Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2022-01-05 00:00:00.404 005 16646.51 533.24 50607.50 88888.00 2022-01-05 00:00:00.904 005 16646.50 533.24 50607.48 88888.00 2022-01-05 00:00:01.404 005 16646.48 533.28 50607.54 88888.00 2022-01-05 00:00:01.904 005 16646.48 533.28 50607.58 88888.00 2022-01-05 00:00:02.404 005 16646.50 533.31 50607.50 88888.00 2022-01-05 00:00:02.904 005 16646.45 533.26 50607.51 88888.00 2022-01-05 00:00:03.404 005 16646.42 533.24 50607.58 88888.00 2022-01-05 00:00:03.904 005 16646.46 533.24 50607.59 88888.00 2022-01-05 00:00:04.404 005 16646.48 533.27 50607.59 88888.00 2022-01-05 00:00:04.904 005 16646.45 533.33 50607.58 88888.00 2022-01-05 00:00:05.404 005 16646.46 533.25 50607.60 88888.00 2022-01-05 00:00:05.904 005 16646.46 533.19 50607.67 88888.00 2022-01-05 00:00:06.404 005 16646.45 533.19 50607.68 88888.00 2022-01-05 00:00:06.904 005 16646.42 533.19 50607.63 88888.00 2022-01-05 00:00:07.404 005 16646.45 533.16 50607.60 88888.00 2022-01-05 00:00:07.904 005 16646.45 533.21 50607.56 88888.00 2022-01-05 00:00:08.404 005 16646.48 533.26 50607.54 88888.00 2022-01-05 00:00:08.904 005 16646.45 533.25 50607.56 88888.00 2022-01-05 00:00:09.404 005 16646.39 533.25 50607.54 88888.00 2022-01-05 00:00:09.904 005 16646.36 533.25 50607.50 88888.00 2022-01-05 00:00:10.404 005 16646.36 533.26 50607.47 88888.00 2022-01-05 00:00:10.904 005 16646.33 533.27 50607.45 88888.00 2022-01-05 00:00:11.404 005 16646.31 533.21 50607.42 88888.00 2022-01-05 00:00:11.904 005 16646.31 533.17 50607.43 88888.00 2022-01-05 00:00:12.404 005 16646.32 533.21 50607.49 88888.00 2022-01-05 00:00:12.904 005 16646.36 533.21 50607.49 88888.00 2022-01-05 00:00:13.404 005 16646.34 533.23 50607.46 88888.00 2022-01-05 00:00:13.904 005 16646.33 533.23 50607.43 88888.00 2022-01-05 00:00:14.404 005 16646.33 533.24 50607.50 88888.00 2022-01-05 00:00:15.404 005 16646.34 533.27 50607.56 88888.00 2022-01-05 00:00:15.904 005 16646.31 533.25 50607.55 88888.00 2022-01-05 00:00:16.404 005 16646.33 533.26 50607.51 88888.00 2022-01-05 00:00:16.904 005 16646.36 533.24 50607.47 88888.00 2022-01-05 00:00:17.404 005 16646.40 533.24 50607.43 88888.00 2022-01-05 00:00:17.904 005 16646.41 533.25 50607.42 88888.00 2022-01-05 00:00:18.404 005 16646.39 533.25 50607.42 88888.00 2022-01-05 00:00:18.904 005 16646.39 533.24 50607.43 88888.00 2022-01-05 00:00:19.404 005 16646.42 533.25 50607.45 88888.00 2022-01-05 00:00:19.904 005 16646.45 533.26 50607.47 88888.00 2022-01-05 00:00:20.405 005 16646.40 533.31 50607.46 88888.00 2022-01-05 00:00:20.905 005 16646.40 533.30 50607.40 88888.00 2022-01-05 00:00:21.405 005 16646.42 533.30 50607.41 88888.00 2022-01-05 00:00:21.905 005 16646.43 533.24 50607.41 88888.00 2022-01-05 00:00:22.405 005 16646.45 533.28 50607.40 88888.00 2022-01-05 00:00:22.905 005 16646.46 533.25 50607.41 88888.00 2022-01-05 00:00:23.405 005 16646.45 533.27 50607.48 88888.00 2022-01-05 00:00:23.905 005 16646.48 533.32 50607.48 88888.00 2022-01-05 00:00:24.405 005 16646.49 533.24 50607.50 88888.00 2022-01-05 00:00:24.905 005 16646.54 533.24 50607.52 88888.00 2022-01-05 00:00:25.405 005 16646.52 533.25 50607.51 88888.00 2022-01-05 00:00:25.905 005 16646.52 533.24 50607.58 88888.00 2022-01-05 00:00:26.405 005 16646.51 533.27 50607.59 88888.00 2022-01-05 00:00:26.905 005 16646.48 533.26 50607.55 88888.00 2022-01-05 00:00:27.405 005 16646.49 533.27 50607.51 88888.00 2022-01-05 00:00:27.905 005 16646.49 533.32 50607.47 88888.00 2022-01-05 00:00:28.405 005 16646.51 533.27 50607.50 88888.00 2022-01-05 00:00:28.905 005 16646.54 533.21 50607.51 88888.00 2022-01-05 00:00:29.405 005 16646.54 533.24 50607.46 88888.00 2022-01-05 00:00:29.905 005 16646.54 533.27 50607.39 88888.00 2022-01-05 00:00:30.405 005 16646.47 533.27 50607.41 88888.00 2022-01-05 00:00:30.905 005 16646.47 533.24 50607.45 88888.00 2022-01-05 00:00:31.405 005 16646.42 533.25 50607.43 88888.00 2022-01-05 00:00:31.905 005 16646.40 533.28 50607.43 88888.00 2022-01-05 00:00:32.405 005 16646.42 533.25 50607.42 88888.00 2022-01-05 00:00:32.905 005 16646.46 533.23 50607.37 88888.00 2022-01-05 00:00:33.405 005 16646.42 533.22 50607.46 88888.00 2022-01-05 00:00:33.905 005 16646.42 533.19 50607.47 88888.00 2022-01-05 00:00:34.405 005 16646.43 533.19 50607.45 88888.00 2022-01-05 00:00:34.905 005 16646.41 533.18 50607.46 88888.00 2022-01-05 00:00:35.405 005 16646.47 533.17 50607.39 88888.00 2022-01-05 00:00:35.905 005 16646.49 533.11 50607.41 88888.00 2022-01-05 00:00:36.405 005 16646.45 533.14 50607.49 88888.00 2022-01-05 00:00:36.905 005 16646.45 533.14 50607.50 88888.00 2022-01-05 00:00:37.405 005 16646.46 533.10 50607.47 88888.00 2022-01-05 00:00:37.905 005 16646.43 533.09 50607.43 88888.00 2022-01-05 00:00:38.405 005 16646.45 533.06 50607.50 88888.00 2022-01-05 00:00:38.905 005 16646.41 533.06 50607.47 88888.00 2022-01-05 00:00:39.405 005 16646.43 533.02 50607.45 88888.00 2022-01-05 00:00:39.905 005 16646.42 532.97 50607.46 88888.00 2022-01-05 00:00:40.405 005 16646.40 533.05 50607.43 88888.00 2022-01-05 00:00:40.905 005 16646.38 533.10 50607.40 88888.00 2022-01-05 00:00:41.405 005 16646.42 533.10 50607.42 88888.00 2022-01-05 00:00:41.905 005 16646.40 533.08 50607.42 88888.00 2022-01-05 00:00:42.405 005 16646.38 533.07 50607.41 88888.00 2022-01-05 00:00:42.905 005 16646.38 533.09 50607.41 88888.00 2022-01-05 00:00:43.405 005 16646.40 533.11 50607.38 88888.00 2022-01-05 00:00:43.905 005 16646.39 533.07 50607.38 88888.00 2022-01-05 00:00:44.405 005 16646.36 533.13 50607.36 88888.00 2022-01-05 00:00:44.905 005 16646.38 533.11 50607.38 88888.00 2022-01-05 00:00:45.406 005 16646.36 533.09 50607.45 88888.00 2022-01-05 00:00:45.906 005 16646.33 533.11 50607.47 88888.00 2022-01-05 00:00:46.406 005 16646.36 533.18 50607.43 88888.00 2022-01-05 00:00:46.906 005 16646.34 533.17 50607.39 88888.00 2022-01-05 00:00:47.406 005 16646.37 533.15 50607.37 88888.00 2022-01-05 00:00:47.906 005 16646.34 533.08 50607.40 88888.00 2022-01-05 00:00:48.406 005 16646.37 533.10 50607.47 88888.00 2022-01-05 00:00:48.906 005 16646.36 533.13 50607.49 88888.00 2022-01-05 00:00:49.406 005 16646.34 533.10 50607.50 88888.00 2022-01-05 00:00:49.906 005 16646.36 533.08 50607.48 88888.00 2022-01-05 00:00:50.406 005 16646.36 533.05 50607.49 88888.00 2022-01-05 00:00:50.906 005 16646.32 533.08 50607.51 88888.00 2022-01-05 00:00:51.406 005 16646.36 533.13 50607.51 88888.00 2022-01-05 00:00:51.906 005 16646.36 533.13 50607.52 88888.00 2022-01-05 00:00:52.406 005 16646.33 533.16 50607.56 88888.00 2022-01-05 00:00:52.906 005 16646.32 533.14 50607.57 88888.00 2022-01-05 00:00:53.406 005 16646.36 533.13 50607.56 88888.00 2022-01-05 00:00:53.906 005 16646.39 533.10 50607.56 88888.00 2022-01-05 00:00:54.406 005 16646.43 533.13 50607.52 88888.00 2022-01-05 00:00:54.906 005 16646.42 533.10 50607.51 88888.00 2022-01-05 00:00:55.406 005 16646.41 533.07 50607.48 88888.00 2022-01-05 00:00:55.906 005 16646.40 533.06 50607.48 88888.00 2022-01-05 00:00:56.406 005 16646.42 533.11 50607.47 88888.00 2022-01-05 00:00:56.906 005 16646.47 533.10 50607.43 88888.00 2022-01-05 00:00:57.406 005 16646.43 533.08 50607.46 88888.00 2022-01-05 00:00:57.906 005 16646.41 533.08 50607.43 88888.00 2022-01-05 00:00:58.406 005 16646.38 533.10 50607.41 88888.00 2022-01-05 00:00:58.906 005 16646.38 533.13 50607.42 88888.00 2022-01-05 00:00:59.406 005 16646.39 533.19 50607.46 88888.00 2022-01-05 00:00:59.906 005 16646.38 533.19 50607.45 88888.00 2022-01-05 00:01:00.406 005 16646.33 533.15 50607.43 88888.00 2022-01-05 00:01:00.906 005 16646.33 533.09 50607.49 88888.00 2022-01-05 00:01:01.406 005 16646.32 533.07 50607.46 88888.00 2022-01-05 00:01:01.906 005 16646.30 533.07 50607.46 88888.00 2022-01-05 00:01:02.406 005 16646.27 533.09 50607.48 88888.00 2022-01-05 00:01:02.906 005 16646.24 533.11 50607.46 88888.00 2022-01-05 00:01:03.406 005 16646.24 533.13 50607.46 88888.00 2022-01-05 00:01:03.906 005 16646.24 533.13 50607.48 88888.00 2022-01-05 00:01:04.406 005 16646.28 533.10 50607.50 88888.00 2022-01-05 00:01:04.906 005 16646.30 533.07 50607.54 88888.00 2022-01-05 00:01:05.406 005 16646.28 533.14 50607.55 88888.00 2022-01-05 00:01:05.906 005 16646.22 533.16 50607.55 88888.00 2022-01-05 00:01:06.906 005 16646.22 533.16 50607.49 88888.00 2022-01-05 00:01:07.406 005 16646.23 533.15 50607.47 88888.00 2022-01-05 00:01:07.906 005 16646.22 533.15 50607.45 88888.00 2022-01-05 00:01:08.406 005 16646.22 533.13 50607.49 88888.00 2022-01-05 00:01:08.906 005 16646.23 533.16 50607.49 88888.00 2022-01-05 00:01:09.406 005 16646.21 533.17 50607.50 88888.00 2022-01-05 00:01:09.906 005 16646.15 533.18 50607.50 88888.00 2022-01-05 00:01:10.406 005 16646.16 533.18 50607.59 88888.00 2022-01-05 00:01:10.906 005 16646.16 533.14 50607.70 88888.00 2022-01-05 00:01:11.406 005 16646.18 533.16 50607.69 88888.00 2022-01-05 00:01:11.906 005 16646.18 533.16 50607.68 88888.00 2022-01-05 00:01:12.406 005 16646.15 533.18 50607.67 88888.00 2022-01-05 00:01:12.906 005 16646.05 533.16 50607.66 88888.00 2022-01-05 00:01:13.406 005 16646.08 533.10 50607.67 88888.00 2022-01-05 00:01:13.906 005 16646.14 533.13 50607.70 88888.00 2022-01-05 00:01:14.406 005 16646.12 533.14 50607.71 88888.00 2022-01-05 00:01:14.906 005 16646.12 533.18 50607.65 88888.00 2022-01-05 00:01:15.406 005 16646.07 533.21 50607.63 88888.00 2022-01-05 00:01:15.906 005 16646.07 533.17 50607.64 88888.00 2022-01-05 00:01:16.907 005 16646.11 533.24 50607.63 88888.00 2022-01-05 00:01:17.407 005 16646.12 533.17 50607.61 88888.00 2022-01-05 00:01:17.907 005 16646.11 533.22 50607.59 88888.00 2022-01-05 00:01:18.407 005 16646.07 533.25 50607.64 88888.00 2022-01-05 00:01:18.907 005 16646.11 533.19 50607.71 88888.00 2022-01-05 00:01:19.407 005 16646.13 533.18 50607.75 88888.00 2022-01-05 00:01:19.907 005 16646.15 533.21 50607.70 88888.00 2022-01-05 00:01:20.407 005 16646.15 533.18 50607.66 88888.00 2022-01-05 00:01:20.907 005 16646.12 533.18 50607.67 88888.00 2022-01-05 00:01:21.407 005 16646.11 533.16 50607.61 88888.00 2022-01-05 00:01:21.907 005 16646.11 533.10 50607.63 88888.00 2022-01-05 00:01:22.407 005 16646.07 533.19 50607.68 88888.00 2022-01-05 00:01:22.907 005 16646.08 533.17 50607.75 88888.00 2022-01-05 00:01:23.407 005 16646.10 533.16 50607.77 88888.00 2022-01-05 00:01:23.907 005 16646.10 533.16 50607.75 88888.00 2022-01-05 00:01:24.407 005 16646.10 533.19 50607.71 88888.00 2022-01-05 00:01:24.907 005 16646.14 533.26 50607.76 88888.00 2022-01-05 00:01:25.407 005 16646.14 533.25 50607.78 88888.00 2022-01-05 00:01:25.907 005 16646.07 533.23 50607.78 88888.00 2022-01-05 00:01:26.907 005 16646.11 533.27 50607.57 88888.00 2022-01-05 00:01:27.407 005 16646.13 533.21 50607.48 88888.00 2022-01-05 00:01:27.907 005 16646.19 533.25 50607.52 88888.00 2022-01-05 00:01:28.407 005 16646.13 533.28 50607.50 88888.00 2022-01-05 00:01:28.907 005 16646.11 533.26 50607.52 88888.00 2022-01-05 00:01:29.407 005 16646.16 533.23 50607.50 88888.00 2022-01-05 00:01:29.907 005 16646.18 533.23 50607.48 88888.00 2022-01-05 00:01:30.407 005 16646.14 533.23 50607.46 88888.00 2022-01-05 00:01:30.907 005 16646.21 533.19 50607.45 88888.00 2022-01-05 00:01:31.407 005 16646.21 533.18 50607.43 88888.00 2022-01-05 00:01:31.907 005 16646.15 533.24 50607.47 88888.00 2022-01-05 00:01:32.407 005 16646.16 533.27 50607.51 88888.00 2022-01-05 00:01:32.907 005 16646.15 533.23 50607.57 88888.00 2022-01-05 00:01:33.407 005 16646.11 533.23 50607.56 88888.00 2022-01-05 00:01:33.907 005 16646.14 533.28 50607.57 88888.00 2022-01-05 00:01:34.907 005 16646.20 533.26 50607.47 88888.00 2022-01-05 00:01:35.407 005 16646.19 533.26 50607.50 88888.00 2022-01-05 00:01:35.907 005 16646.21 533.27 50607.69 88888.00 2022-01-05 00:01:36.907 005 16646.18 533.23 50607.69 88888.00 2022-01-05 00:01:37.407 005 16646.18 533.25 50607.58 88888.00 2022-01-05 00:01:37.907 005 16646.16 533.18 50607.61 88888.00 2022-01-05 00:01:38.407 005 16646.18 533.14 50607.60 88888.00 2022-01-05 00:01:38.907 005 16646.15 533.19 50607.60 88888.00 2022-01-05 00:01:39.407 005 16646.16 533.16 50607.54 88888.00 2022-01-05 00:01:39.907 005 16646.20 533.16 50607.55 88888.00 2022-01-05 00:01:40.407 005 16646.16 533.19 50607.57 88888.00 2022-01-05 00:01:40.907 005 16646.16 533.23 50607.61 88888.00 2022-01-05 00:01:41.407 005 16646.21 533.18 50607.71 88888.00 2022-01-05 00:01:41.907 005 16646.25 533.19 50607.79 88888.00 2022-01-05 00:01:42.407 005 16646.22 533.19 50607.78 88888.00 2022-01-05 00:01:42.907 005 16646.21 533.15 50607.77 88888.00 2022-01-05 00:01:43.407 005 16646.23 533.15 50607.79 88888.00 2022-01-05 00:01:43.907 005 16646.20 533.16 50607.77 88888.00 2022-01-05 00:01:44.407 005 16646.20 533.18 50607.77 88888.00 2022-01-05 00:01:44.907 005 16646.25 533.16 50607.78 88888.00 2022-01-05 00:01:45.407 005 16646.23 533.15 50607.74 88888.00 2022-01-05 00:01:45.907 005 16646.20 533.17 50607.75 88888.00 2022-01-05 00:01:46.407 005 16646.18 533.18 50607.75 88888.00 2022-01-05 00:01:46.908 005 16646.18 533.17 50607.77 88888.00 2022-01-05 00:01:47.408 005 16646.14 533.14 50607.75 88888.00 2022-01-05 00:01:47.908 005 16646.13 533.13 50607.76 88888.00 2022-01-05 00:01:48.408 005 16646.14 533.10 50607.70 88888.00 2022-01-05 00:01:48.908 005 16646.19 533.15 50607.67 88888.00 2022-01-05 00:01:49.408 005 16646.14 533.13 50607.69 88888.00 2022-01-05 00:01:49.908 005 16646.15 533.08 50607.69 88888.00 2022-01-05 00:01:50.408 005 16646.19 533.09 50607.76 88888.00 2022-01-05 00:01:50.908 005 16646.16 533.06 50607.74 88888.00 2022-01-05 00:01:51.408 005 16646.18 533.05 50607.76 88888.00 2022-01-05 00:01:51.908 005 16646.20 533.04 50607.74 88888.00 2022-01-05 00:01:52.408 005 16646.23 533.04 50607.74 88888.00 2022-01-05 00:01:52.908 005 16646.24 533.02 50607.76 88888.00 2022-01-05 00:01:53.408 005 16646.21 533.07 50607.76 88888.00 2022-01-05 00:01:53.908 005 16646.24 533.08 50607.76 88888.00 2022-01-05 00:01:54.408 005 16646.22 533.10 50607.78 88888.00 2022-01-05 00:01:54.908 005 16646.18 533.11 50607.79 88888.00 2022-01-05 00:01:55.408 005 16646.16 533.11 50607.76 88888.00 2022-01-05 00:01:55.908 005 16646.20 533.13 50607.78 88888.00 2022-01-05 00:01:56.408 005 16646.18 533.13 50607.80 88888.00 2022-01-05 00:01:56.908 005 16646.16 533.16 50607.78 88888.00 2022-01-05 00:01:57.408 005 16646.19 533.13 50607.76 88888.00 2022-01-05 00:01:57.908 005 16646.21 533.10 50607.71 88888.00 2022-01-05 00:01:58.408 005 16646.20 533.09 50607.73 88888.00 2022-01-05 00:01:58.908 005 16646.20 533.13 50607.76 88888.00 2022-01-05 00:01:59.408 005 16646.18 533.16 50607.69 88888.00 2022-01-05 00:01:59.908 005 16646.16 533.10 50607.54 88888.00 2022-01-05 00:02:00.408 005 16646.19 533.14 50607.49 88888.00 2022-01-05 00:02:00.908 005 16646.16 533.19 50607.45 88888.00 2022-01-05 00:02:01.408 005 16646.15 533.23 50607.39 88888.00 2022-01-05 00:02:01.908 005 16646.12 533.19 50607.47 88888.00 2022-01-05 00:02:02.408 005 16646.14 533.16 50607.63 88888.00 2022-01-05 00:02:02.908 005 16646.13 533.13 50607.55 88888.00 2022-01-05 00:02:03.408 005 16646.19 533.14 50607.47 88888.00 2022-01-05 00:02:03.908 005 16646.20 533.15 50607.50 88888.00 2022-01-05 00:02:04.408 005 16646.19 533.19 50607.54 88888.00 2022-01-05 00:02:04.908 005 16646.16 533.13 50607.56 88888.00 2022-01-05 00:02:05.408 005 16646.16 533.15 50607.55 88888.00 2022-01-05 00:02:05.908 005 16646.16 533.19 50607.54 88888.00 2022-01-05 00:02:06.408 005 16646.13 533.17 50607.50 88888.00 2022-01-05 00:02:06.908 005 16646.15 533.17 50607.48 88888.00 2022-01-05 00:02:07.408 005 16646.19 533.18 50607.60 88888.00 2022-01-05 00:02:07.908 005 16646.20 533.15 50607.64 88888.00 2022-01-05 00:02:08.408 005 16646.21 533.14 50607.55 88888.00 2022-01-05 00:02:08.908 005 16646.19 533.18 50607.46 88888.00 2022-01-05 00:02:09.408 005 16646.16 533.22 50607.48 88888.00 2022-01-05 00:02:09.908 005 16646.18 533.21 50607.48 88888.00 2022-01-05 00:02:10.408 005 16646.14 533.21 50607.46 88888.00 2022-01-05 00:02:10.908 005 16646.15 533.21 50607.49 88888.00 2022-01-05 00:02:11.408 005 16646.21 533.19 50607.49 88888.00 2022-01-05 00:02:11.909 005 16646.21 533.22 50607.45 88888.00 2022-01-05 00:02:12.409 005 16646.20 533.25 50607.51 88888.00 2022-01-05 00:02:12.909 005 16646.21 533.26 50607.52 88888.00 2022-01-05 00:02:13.409 005 16646.18 533.30 50607.47 88888.00 2022-01-05 00:02:13.909 005 16646.13 533.26 50607.43 88888.00 2022-01-05 00:02:14.409 005 16646.16 533.26 50607.54 88888.00 2022-01-05 00:02:14.909 005 16646.12 533.26 50607.64 88888.00 2022-01-05 00:02:15.409 005 16646.15 533.24 50607.64 88888.00 2022-01-05 00:02:15.909 005 16646.18 533.25 50607.57 88888.00 2022-01-05 00:02:16.409 005 16646.16 533.23 50607.50 88888.00 2022-01-05 00:02:16.909 005 16646.14 533.23 50607.48 88888.00 2022-01-05 00:02:17.409 005 16646.14 533.19 50607.61 88888.00 2022-01-05 00:02:17.909 005 16646.16 533.23 50607.58 88888.00 2022-01-05 00:02:18.409 005 16646.20 533.23 50607.49 88888.00 2022-01-05 00:02:18.909 005 16646.14 533.25 50607.58 88888.00 2022-01-05 00:02:19.409 005 16646.16 533.23 50607.65 88888.00 2022-01-05 00:02:19.909 005 16646.20 533.17 50607.68 88888.00 2022-01-05 00:02:20.409 005 16646.21 533.18 50607.68 88888.00 2022-01-05 00:02:20.909 005 16646.19 533.22 50607.64 88888.00 2022-01-05 00:02:21.409 005 16646.18 533.22 50607.64 88888.00 2022-01-05 00:02:21.909 005 16646.19 533.23 50607.65 88888.00 2022-01-05 00:02:22.409 005 16646.21 533.22 50607.66 88888.00 2022-01-05 00:02:22.909 005 16646.19 533.18 50607.73 88888.00 2022-01-05 00:02:23.409 005 16646.18 533.16 50607.74 88888.00 2022-01-05 00:02:23.909 005 16646.16 533.17 50607.58 88888.00 2022-01-05 00:02:24.409 005 16646.19 533.25 50607.55 88888.00 2022-01-05 00:02:24.909 005 16646.24 533.22 50607.55 88888.00 2022-01-05 00:02:25.409 005 16646.21 533.22 50607.55 88888.00 2022-01-05 00:02:25.909 005 16646.22 533.25 50607.56 88888.00 2022-01-05 00:02:26.409 005 16646.20 533.27 50607.58 88888.00 2022-01-05 00:02:26.909 005 16646.21 533.23 50607.58 88888.00 2022-01-05 00:02:27.409 005 16646.21 533.25 50607.56 88888.00 2022-01-05 00:02:28.409 005 16646.20 533.33 50607.51 88888.00 2022-01-05 00:02:28.909 005 16646.23 533.26 50607.50 88888.00 2022-01-05 00:02:29.409 005 16646.29 533.24 50607.54 88888.00 2022-01-05 00:02:29.909 005 16646.29 533.27 50607.51 88888.00 2022-01-05 00:02:30.409 005 16646.23 533.26 50607.49 88888.00 2022-01-05 00:02:30.909 005 16646.22 533.25 50607.49 88888.00 2022-01-05 00:02:31.409 005 16646.19 533.27 50607.50 88888.00 2022-01-05 00:02:31.909 005 16646.16 533.27 50607.49 88888.00 2022-01-05 00:02:32.409 005 16646.21 533.27 50607.50 88888.00 2022-01-05 00:02:32.909 005 16646.22 533.31 50607.69 88888.00 2022-01-05 00:02:33.409 005 16646.20 533.28 50607.79 88888.00 2022-01-05 00:02:33.909 005 16646.20 533.23 50607.85 88888.00 2022-01-05 00:02:34.409 005 16646.16 533.22 50607.84 88888.00 2022-01-05 00:02:34.909 005 16646.12 533.25 50607.83 88888.00 2022-01-05 00:02:35.409 005 16646.13 533.28 50607.80 88888.00 2022-01-05 00:02:35.909 005 16646.16 533.24 50607.82 88888.00 2022-01-05 00:02:36.409 005 16646.13 533.18 50607.84 88888.00 2022-01-05 00:02:36.909 005 16646.14 533.22 50607.75 88888.00 2022-01-05 00:02:37.409 005 16646.12 533.23 50607.60 88888.00 2022-01-05 00:02:37.909 005 16646.12 533.24 50607.71 88888.00 2022-01-05 00:02:38.409 005 16646.11 533.18 50607.76 88888.00 2022-01-05 00:02:38.909 005 16646.14 533.17 50607.84 88888.00 2022-01-05 00:02:39.409 005 16646.16 533.23 50607.84 88888.00 2022-01-05 00:02:39.909 005 16646.20 533.19 50607.82 88888.00 2022-01-05 00:02:40.409 005 16646.16 533.23 50607.87 88888.00 2022-01-05 00:02:40.909 005 16646.16 533.23 50607.89 88888.00 2022-01-05 00:02:41.409 005 16646.19 533.23 50607.88 88888.00 2022-01-05 00:02:41.909 005 16646.21 533.21 50607.80 88888.00 2022-01-05 00:02:42.409 005 16646.16 533.24 50607.79 88888.00 2022-01-05 00:02:42.909 005 16646.12 533.25 50607.78 88888.00 2022-01-05 00:02:43.410 005 16646.11 533.18 50607.73 88888.00 2022-01-05 00:02:43.910 005 16646.11 533.14 50607.75 88888.00 2022-01-05 00:02:44.410 005 16646.15 533.19 50607.79 88888.00 2022-01-05 00:02:44.910 005 16646.19 533.27 50607.73 88888.00 2022-01-05 00:02:45.410 005 16646.16 533.26 50607.60 88888.00 2022-01-05 00:02:45.910 005 16646.19 533.31 50607.56 88888.00 2022-01-05 00:02:46.410 005 16646.15 533.33 50607.58 88888.00 2022-01-05 00:02:46.910 005 16646.15 533.26 50607.73 88888.00 2022-01-05 00:02:47.410 005 16646.11 533.26 50607.74 88888.00 2022-01-05 00:02:48.410 005 16646.08 533.24 50607.42 88888.00 2022-01-05 00:02:48.910 005 16646.13 533.21 50607.48 88888.00 2022-01-05 00:02:49.410 005 16646.11 533.16 50607.56 88888.00 2022-01-05 00:02:49.910 005 16646.14 533.13 50607.57 88888.00 2022-01-05 00:02:50.410 005 16646.14 533.11 50607.51 88888.00 2022-01-05 00:02:50.910 005 16646.14 533.14 50607.51 88888.00 2022-01-05 00:02:51.410 005 16646.11 533.15 50607.54 88888.00 2022-01-05 00:02:51.910 005 16646.06 533.15 50607.52 88888.00 2022-01-05 00:02:52.410 005 16646.07 533.19 50607.56 88888.00 2022-01-05 00:02:52.910 005 16646.12 533.23 50607.59 88888.00 2022-01-05 00:02:53.410 005 16646.11 533.21 50607.61 88888.00 2022-01-05 00:02:53.910 005 16646.07 533.19 50607.69 88888.00 2022-01-05 00:02:54.410 005 16646.12 533.24 50607.76 88888.00 2022-01-05 00:02:54.910 005 16646.11 533.21 50607.85 88888.00 2022-01-05 00:02:55.410 005 16646.12 533.19 50607.79 88888.00 2022-01-05 00:02:55.910 005 16646.10 533.23 50607.76 88888.00 2022-01-05 00:02:56.410 005 16646.05 533.31 50607.65 88888.00 2022-01-05 00:02:56.910 005 16646.06 533.31 50607.51 88888.00 2022-01-05 00:02:57.410 005 16646.08 533.25 50607.49 88888.00 2022-01-05 00:02:57.910 005 16646.14 533.21 50607.52 88888.00 2022-01-05 00:02:58.410 005 16646.14 533.22 50607.55 88888.00 2022-01-05 00:02:58.910 005 16646.12 533.25 50607.50 88888.00 2022-01-05 00:02:59.410 005 16646.11 533.28 50607.46 88888.00 2022-01-05 00:02:59.910 005 16646.11 533.33 50607.48 88888.00 2022-01-05 00:03:00.410 005 16646.08 533.28 50607.69 88888.00 2022-01-05 00:03:00.910 005 16646.11 533.24 50607.79 88888.00 2022-01-05 00:03:01.410 005 16646.11 533.25 50607.77 88888.00 2022-01-05 00:03:01.910 005 16646.16 533.25 50607.75 88888.00 2022-01-05 00:03:02.410 005 16646.18 533.22 50607.74 88888.00 2022-01-05 00:03:02.910 005 16646.18 533.24 50607.69 88888.00 2022-01-05 00:03:03.410 005 16646.18 533.25 50607.70 88888.00 2022-01-05 00:03:03.910 005 16646.19 533.23 50607.70 88888.00 2022-01-05 00:03:04.410 005 16646.19 533.23 50607.63 88888.00 2022-01-05 00:03:04.910 005 16646.16 533.17 50607.55 88888.00 2022-01-05 00:03:05.410 005 16646.13 533.17 50607.54 88888.00 2022-01-05 00:03:05.910 005 16646.11 533.10 50607.64 88888.00 2022-01-05 00:03:06.410 005 16646.12 533.08 50607.54 88888.00 2022-01-05 00:03:06.910 005 16646.12 533.14 50607.47 88888.00 2022-01-05 00:03:07.410 005 16646.10 533.18 50607.48 88888.00 2022-01-05 00:03:07.910 005 16646.06 533.17 50607.48 88888.00 2022-01-05 00:03:08.411 005 16646.08 533.15 50607.47 88888.00 2022-01-05 00:03:08.911 005 16646.12 533.15 50607.49 88888.00 2022-01-05 00:03:09.411 005 16646.18 533.15 50607.50 88888.00 2022-01-05 00:03:09.911 005 16646.14 533.14 50607.64 88888.00 2022-01-05 00:03:10.411 005 16646.10 533.16 50607.73 88888.00 2022-01-05 00:03:10.911 005 16646.10 533.17 50607.68 88888.00 2022-01-05 00:03:11.411 005 16646.06 533.15 50607.73 88888.00 2022-01-05 00:03:11.911 005 16646.06 533.19 50607.60 88888.00 2022-01-05 00:03:12.411 005 16646.10 533.18 50607.52 88888.00 2022-01-05 00:03:12.911 005 16646.07 533.19 50607.48 88888.00 2022-01-05 00:03:13.411 005 16646.10 533.23 50607.48 88888.00 2022-01-05 00:03:13.911 005 16646.10 533.19 50607.51 88888.00 2022-01-05 00:03:14.411 005 16646.11 533.24 50607.55 88888.00 2022-01-05 00:03:14.911 005 16646.05 533.25 50607.54 88888.00 2022-01-05 00:03:15.411 005 16646.05 533.21 50607.52 88888.00 2022-01-05 00:03:15.911 005 16646.07 533.21 50607.51 88888.00 2022-01-05 00:03:16.411 005 16646.12 533.17 50607.52 88888.00 2022-01-05 00:03:16.911 005 16646.12 533.18 50607.57 88888.00 2022-01-05 00:03:17.411 005 16646.07 533.21 50607.68 88888.00 2022-01-05 00:03:17.911 005 16646.06 533.18 50607.78 88888.00 2022-01-05 00:03:18.411 005 16646.05 533.15 50607.67 88888.00 2022-01-05 00:03:18.911 005 16646.06 533.10 50607.67 88888.00 2022-01-05 00:03:19.411 005 16646.05 533.15 50607.70 88888.00 2022-01-05 00:03:19.911 005 16646.04 533.18 50607.70 88888.00 2022-01-05 00:03:20.411 005 16646.03 533.18 50607.64 88888.00 2022-01-05 00:03:20.911 005 16646.04 533.17 50607.55 88888.00 2022-01-05 00:03:21.411 005 16646.07 533.19 50607.59 88888.00 2022-01-05 00:03:21.911 005 16646.04 533.25 50607.61 88888.00 2022-01-05 00:03:22.411 005 16646.04 533.19 50607.55 88888.00 2022-01-05 00:03:22.911 005 16646.06 533.19 50607.50 88888.00 2022-01-05 00:03:23.411 005 16646.06 533.24 50607.50 88888.00 2022-01-05 00:03:23.911 005 16646.04 533.27 50607.46 88888.00 2022-01-05 00:03:24.411 005 16646.05 533.26 50607.46 88888.00 2022-01-05 00:03:24.911 005 16646.04 533.27 50607.46 88888.00 2022-01-05 00:03:25.411 005 16646.05 533.26 50607.42 88888.00 2022-01-05 00:03:25.911 005 16646.06 533.27 50607.42 88888.00 2022-01-05 00:03:26.411 005 16646.06 533.26 50607.46 88888.00 2022-01-05 00:03:26.911 005 16646.07 533.25 50607.47 88888.00 2022-01-05 00:03:27.411 005 16646.04 533.19 50607.47 88888.00 2022-01-05 00:03:27.911 005 16646.04 533.18 50607.51 88888.00 2022-01-05 00:03:28.411 005 16646.03 533.17 50607.57 88888.00 2022-01-05 00:03:28.911 005 16646.02 533.26 50607.51 88888.00 2022-01-05 00:03:29.911 005 16646.02 533.25 50607.49 88888.00 2022-01-05 00:03:30.411 005 16646.03 533.26 50607.50 88888.00 2022-01-05 00:03:30.911 005 16646.04 533.22 50607.54 88888.00 2022-01-05 00:03:31.411 005 16645.99 533.22 50607.61 88888.00 2022-01-05 00:03:31.911 005 16645.93 533.27 50607.55 88888.00 2022-01-05 00:03:32.411 005 16645.97 533.28 50607.54 88888.00 2022-01-05 00:03:32.911 005 16646.05 533.28 50607.54 88888.00 2022-01-05 00:03:33.411 005 16646.07 533.32 50607.50 88888.00 2022-01-05 00:03:33.911 005 16646.06 533.30 50607.51 88888.00 2022-01-05 00:03:34.411 005 16646.11 533.26 50607.52 88888.00 2022-01-05 00:03:34.911 005 16646.05 533.28 50607.66 88888.00 2022-01-05 00:03:35.411 005 16646.01 533.26 50607.61 88888.00 2022-01-05 00:03:35.911 005 16646.04 533.28 50607.65 88888.00 2022-01-05 00:03:36.411 005 16646.08 533.27 50607.60 88888.00 2022-01-05 00:03:36.911 005 16646.10 533.26 50607.56 88888.00 2022-01-05 00:03:37.411 005 16646.06 533.25 50607.56 88888.00 2022-01-05 00:03:37.911 005 16646.05 533.32 50607.56 88888.00 2022-01-05 00:03:38.411 005 16646.08 533.30 50607.56 88888.00 2022-01-05 00:03:38.911 005 16646.04 533.26 50607.50 88888.00 2022-01-05 00:03:39.912 005 16646.06 533.30 50607.54 88888.00 2022-01-05 00:03:40.412 005 16646.04 533.24 50607.55 88888.00 2022-01-05 00:03:40.912 005 16646.01 533.24 50607.49 88888.00 2022-01-05 00:03:41.412 005 16645.98 533.18 50607.46 88888.00 2022-01-05 00:03:41.912 005 16646.01 533.17 50607.49 88888.00 2022-01-05 00:03:42.412 005 16646.02 533.24 50607.51 88888.00 2022-01-05 00:03:42.912 005 16646.02 533.27 50607.51 88888.00 2022-01-05 00:03:43.412 005 16646.01 533.28 50607.52 88888.00 2022-01-05 00:03:43.912 005 16645.99 533.22 50607.63 88888.00 2022-01-05 00:03:44.412 005 16645.99 533.24 50607.64 88888.00 2022-01-05 00:03:44.912 005 16646.04 533.28 50607.63 88888.00 2022-01-05 00:03:45.412 005 16646.05 533.28 50607.61 88888.00 2022-01-05 00:03:45.912 005 16646.03 533.27 50607.65 88888.00 2022-01-05 00:03:46.412 005 16646.01 533.27 50607.65 88888.00 2022-01-05 00:03:46.912 005 16645.97 533.26 50607.58 88888.00 2022-01-05 00:03:47.412 005 16645.93 533.21 50607.46 88888.00 2022-01-05 00:03:47.912 005 16645.92 533.16 50607.48 88888.00 2022-01-05 00:03:48.412 005 16645.96 533.16 50607.52 88888.00 2022-01-05 00:03:48.912 005 16645.90 533.18 50607.52 88888.00 2022-01-05 00:03:49.912 005 16645.96 533.22 50607.52 88888.00 2022-01-05 00:03:50.412 005 16645.96 533.19 50607.54 88888.00 2022-01-05 00:03:50.912 005 16645.94 533.17 50607.50 88888.00 2022-01-05 00:03:51.412 005 16645.96 533.16 50607.51 88888.00 2022-01-05 00:03:51.912 005 16645.95 533.13 50607.58 88888.00 2022-01-05 00:03:52.412 005 16645.95 533.15 50607.63 88888.00 2022-01-05 00:03:52.912 005 16645.92 533.18 50607.58 88888.00 2022-01-05 00:03:53.412 005 16645.93 533.22 50607.45 88888.00 2022-01-05 00:03:53.912 005 16645.96 533.24 50607.49 88888.00 2022-01-05 00:03:54.412 005 16645.89 533.27 50607.57 88888.00 2022-01-05 00:03:54.912 005 16645.89 533.23 50607.60 88888.00 2022-01-05 00:03:55.412 005 16645.88 533.19 50607.60 88888.00 2022-01-05 00:03:55.912 005 16645.88 533.18 50607.60 88888.00 2022-01-05 00:03:56.412 005 16645.87 533.18 50607.51 88888.00 2022-01-05 00:03:56.912 005 16645.86 533.21 50607.42 88888.00 2022-01-05 00:03:57.912 005 16645.92 533.27 50607.41 88888.00 2022-01-05 00:03:58.412 005 16645.93 533.32 50607.40 88888.00 2022-01-05 00:03:58.912 005 16645.90 533.24 50607.43 88888.00 2022-01-05 00:03:59.412 005 16645.90 533.27 50607.49 88888.00 2022-01-05 00:03:59.912 005 16645.88 533.28 50607.45 88888.00 2022-01-05 00:04:00.412 005 16645.93 533.25 50607.41 88888.00 2022-01-05 00:04:00.912 005 16645.90 533.26 50607.43 88888.00 2022-01-05 00:04:01.412 005 16645.88 533.25 50607.45 88888.00 2022-01-05 00:04:01.912 005 16645.90 533.25 50607.48 88888.00 2022-01-05 00:04:02.412 005 16645.86 533.25 50607.51 88888.00 2022-01-05 00:04:02.912 005 16645.92 533.27 50607.48 88888.00 2022-01-05 00:04:03.412 005 16645.90 533.33 50607.42 88888.00 2022-01-05 00:04:03.912 005 16645.89 533.33 50607.43 88888.00 2022-01-05 00:04:04.412 005 16645.90 533.25 50607.45 88888.00 2022-01-05 00:04:04.912 005 16645.93 533.23 50607.45 88888.00 2022-01-05 00:04:05.412 005 16645.89 533.23 50607.46 88888.00 2022-01-05 00:04:05.912 005 16645.90 533.25 50607.49 88888.00 2022-01-05 00:04:06.412 005 16645.89 533.24 50607.50 88888.00 2022-01-05 00:04:06.912 005 16645.96 533.23 50607.49 88888.00 2022-01-05 00:04:07.913 005 16645.92 533.25 50607.45 88888.00 2022-01-05 00:04:08.413 005 16645.85 533.26 50607.49 88888.00 2022-01-05 00:04:08.913 005 16645.90 533.23 50607.50 88888.00 2022-01-05 00:04:09.413 005 16645.92 533.22 50607.54 88888.00 2022-01-05 00:04:09.913 005 16645.87 533.19 50607.51 88888.00 2022-01-05 00:04:10.413 005 16645.86 533.17 50607.49 88888.00 2022-01-05 00:04:10.913 005 16645.89 533.16 50607.49 88888.00 2022-01-05 00:04:11.413 005 16645.87 533.16 50607.43 88888.00 2022-01-05 00:04:11.913 005 16645.84 533.17 50607.34 88888.00 2022-01-05 00:04:12.413 005 16645.83 533.18 50607.38 88888.00 2022-01-05 00:04:12.913 005 16645.84 533.26 50607.47 88888.00 2022-01-05 00:04:13.413 005 16645.86 533.26 50607.45 88888.00 2022-01-05 00:04:13.913 005 16645.83 533.24 50607.37 88888.00 2022-01-05 00:04:14.413 005 16645.83 533.23 50607.33 88888.00 2022-01-05 00:04:14.913 005 16645.80 533.21 50607.33 88888.00 2022-01-05 00:04:15.413 005 16645.77 533.24 50607.34 88888.00 2022-01-05 00:04:15.913 005 16645.76 533.25 50607.32 88888.00 2022-01-05 00:04:16.413 005 16645.77 533.24 50607.37 88888.00 2022-01-05 00:04:16.913 005 16645.78 533.23 50607.47 88888.00 2022-01-05 00:04:17.413 005 16645.80 533.22 50607.49 88888.00 2022-01-05 00:04:17.913 005 16645.85 533.21 50607.48 88888.00 2022-01-05 00:04:18.413 005 16645.79 533.18 50607.47 88888.00 2022-01-05 00:04:18.913 005 16645.76 533.22 50607.47 88888.00 2022-01-05 00:04:19.413 005 16645.79 533.18 50607.48 88888.00 2022-01-05 00:04:19.913 005 16645.78 533.24 50607.48 88888.00 2022-01-05 00:04:20.413 005 16645.77 533.23 50607.49 88888.00 2022-01-05 00:04:20.913 005 16645.77 533.23 50607.49 88888.00 2022-01-05 00:04:21.413 005 16645.83 533.24 50607.51 88888.00 2022-01-05 00:04:21.913 005 16645.85 533.21 50607.58 88888.00 2022-01-05 00:04:22.413 005 16645.84 533.17 50607.69 88888.00 2022-01-05 00:04:22.913 005 16645.78 533.18 50607.73 88888.00 2022-01-05 00:04:23.413 005 16645.79 533.23 50607.70 88888.00 2022-01-05 00:04:23.913 005 16645.78 533.25 50607.68 88888.00 2022-01-05 00:04:24.413 005 16645.76 533.23 50607.66 88888.00 2022-01-05 00:04:24.913 005 16645.80 533.23 50607.66 88888.00 2022-01-05 00:04:25.413 005 16645.83 533.23 50607.65 88888.00 2022-01-05 00:04:25.913 005 16645.77 533.23 50607.60 88888.00 2022-01-05 00:04:26.413 005 16645.75 533.22 50607.39 88888.00 2022-01-05 00:04:26.913 005 16645.76 533.23 50607.25 88888.00 2022-01-05 00:04:27.413 005 16645.84 533.23 50607.30 88888.00 2022-01-05 00:04:27.913 005 16645.86 533.27 50607.34 88888.00 2022-01-05 00:04:28.413 005 16645.85 533.30 50607.38 88888.00 2022-01-05 00:04:28.913 005 16645.84 533.31 50607.42 88888.00 2022-01-05 00:04:29.413 005 16645.84 533.28 50607.42 88888.00 2022-01-05 00:04:29.913 005 16645.86 533.28 50607.43 88888.00 2022-01-05 00:04:30.413 005 16645.90 533.31 50607.48 88888.00 2022-01-05 00:04:30.913 005 16645.89 533.25 50607.45 88888.00 2022-01-05 00:04:31.413 005 16645.86 533.23 50607.40 88888.00 2022-01-05 00:04:31.913 005 16645.79 533.23 50607.46 88888.00 2022-01-05 00:04:32.404 005 16645.81 533.23 50607.43 88888.00 2022-01-05 00:04:32.904 005 16645.83 533.26 50607.42 88888.00 2022-01-05 00:04:33.404 005 16645.83 533.30 50607.51 88888.00 2022-01-05 00:04:33.904 005 16645.84 533.30 50607.68 88888.00 2022-01-05 00:04:34.404 005 16645.87 533.28 50607.78 88888.00 2022-01-05 00:04:34.904 005 16645.88 533.25 50607.77 88888.00 2022-01-05 00:04:35.404 005 16645.90 533.26 50607.74 88888.00 2022-01-05 00:04:35.904 005 16645.89 533.22 50607.79 88888.00 2022-01-05 00:04:36.404 005 16645.90 533.21 50607.80 88888.00 2022-01-05 00:04:36.904 005 16645.90 533.25 50607.84 88888.00 2022-01-05 00:04:37.404 005 16645.92 533.30 50607.84 88888.00 2022-01-05 00:04:37.904 005 16645.93 533.22 50607.84 88888.00 2022-01-05 00:04:38.404 005 16645.89 533.23 50607.82 88888.00 2022-01-05 00:04:38.904 005 16645.90 533.26 50607.75 88888.00 2022-01-05 00:04:39.404 005 16645.97 533.23 50607.73 88888.00 2022-01-05 00:04:39.904 005 16645.96 533.23 50607.71 88888.00 2022-01-05 00:04:40.404 005 16645.95 533.25 50607.64 88888.00 2022-01-05 00:04:40.904 005 16645.94 533.23 50607.57 88888.00 2022-01-05 00:04:41.404 005 16645.92 533.23 50607.48 88888.00 2022-01-05 00:04:41.904 005 16645.90 533.23 50607.45 88888.00 2022-01-05 00:04:42.404 005 16645.89 533.21 50607.46 88888.00 2022-01-05 00:04:42.904 005 16645.87 533.21 50607.49 88888.00 2022-01-05 00:04:43.404 005 16645.87 533.21 50607.45 88888.00 2022-01-05 00:04:43.904 005 16645.90 533.18 50607.41 88888.00 2022-01-05 00:04:44.404 005 16645.88 533.18 50607.37 88888.00 2022-01-05 00:04:44.904 005 16645.92 533.18 50607.38 88888.00 2022-01-05 00:04:45.404 005 16645.92 533.25 50607.39 88888.00 2022-01-05 00:04:45.904 005 16645.97 533.26 50607.40 88888.00 2022-01-05 00:04:46.404 005 16645.97 533.25 50607.41 88888.00 2022-01-05 00:04:46.904 005 16645.98 533.24 50607.45 88888.00 2022-01-05 00:04:47.404 005 16645.89 533.25 50607.48 88888.00 2022-01-05 00:04:47.904 005 16645.90 533.24 50607.42 88888.00 2022-01-05 00:04:48.404 005 16645.88 533.25 50607.41 88888.00 2022-01-05 00:04:48.904 005 16645.88 533.26 50607.40 88888.00 2022-01-05 00:04:49.404 005 16645.94 533.28 50607.42 88888.00 2022-01-05 00:04:49.904 005 16645.86 533.32 50607.42 88888.00 2022-01-05 00:04:50.404 005 16645.89 533.30 50607.45 88888.00 2022-01-05 00:04:50.904 005 16645.88 533.27 50607.46 88888.00 2022-01-05 00:04:51.404 005 16645.88 533.26 50607.47 88888.00 2022-01-05 00:04:51.904 005 16645.89 533.25 50607.46 88888.00 2022-01-05 00:04:52.404 005 16645.88 533.23 50607.55 88888.00 2022-01-05 00:04:52.904 005 16645.87 533.24 50607.58 88888.00 2022-01-05 00:04:53.404 005 16645.87 533.26 50607.52 88888.00 2022-01-05 00:04:53.904 005 16645.89 533.25 50607.49 88888.00 2022-01-05 00:04:54.404 005 16645.94 533.28 50607.47 88888.00 2022-01-05 00:04:54.904 005 16645.92 533.28 50607.54 88888.00 2022-01-05 00:04:55.404 005 16645.92 533.28 50607.50 88888.00 2022-01-05 00:04:55.904 005 16645.88 533.30 50607.42 88888.00 2022-01-05 00:04:56.404 005 16645.90 533.33 50607.39 88888.00 2022-01-05 00:04:56.904 005 16645.88 533.32 50607.42 88888.00 2022-01-05 00:04:57.404 005 16645.90 533.34 50607.40 88888.00 2022-01-05 00:04:57.904 005 16645.88 533.35 50607.47 88888.00 2022-01-05 00:04:58.404 005 16645.88 533.41 50607.43 88888.00 2022-01-05 00:04:58.904 005 16645.87 533.35 50607.45 88888.00 2022-01-05 00:04:59.404 005 16645.88 533.35 50607.50 88888.00 2022-01-05 00:04:59.904 005 16645.85 533.36 50607.49 88888.00 2022-01-05 00:05:00.404 005 16645.84 533.36 50607.61 88888.00 2022-01-05 00:05:00.904 005 16645.84 533.39 50607.68 88888.00 2022-01-05 00:05:01.404 005 16645.84 533.39 50607.70 88888.00 2022-01-05 00:05:01.904 005 16645.80 533.40 50607.71 88888.00 2022-01-05 00:05:02.405 005 16645.83 533.40 50607.74 88888.00 2022-01-05 00:05:02.905 005 16645.85 533.44 50607.75 88888.00 2022-01-05 00:05:03.405 005 16645.84 533.41 50607.77 88888.00 2022-01-05 00:05:03.905 005 16645.87 533.43 50607.77 88888.00 2022-01-05 00:05:04.405 005 16645.92 533.44 50607.76 88888.00 2022-01-05 00:05:04.905 005 16645.89 533.45 50607.75 88888.00 2022-01-05 00:05:05.405 005 16645.85 533.44 50607.67 88888.00 2022-01-05 00:05:05.905 005 16645.84 533.45 50607.63 88888.00 2022-01-05 00:05:06.405 005 16645.85 533.45 50607.74 88888.00 2022-01-05 00:05:06.905 005 16645.87 533.44 50607.80 88888.00 2022-01-05 00:05:07.405 005 16645.88 533.52 50607.80 88888.00 2022-01-05 00:05:07.905 005 16645.89 533.54 50607.83 88888.00 2022-01-05 00:05:08.405 005 16645.90 533.42 50607.84 88888.00 2022-01-05 00:05:08.905 005 16645.89 533.44 50607.77 88888.00 2022-01-05 00:05:09.405 005 16645.92 533.49 50607.78 88888.00 2022-01-05 00:05:09.905 005 16645.85 533.45 50607.80 88888.00 2022-01-05 00:05:10.405 005 16645.79 533.48 50607.82 88888.00 2022-01-05 00:05:11.405 005 16645.85 533.44 50607.83 88888.00 2022-01-05 00:05:11.905 005 16645.85 533.45 50607.77 88888.00 2022-01-05 00:05:12.405 005 16645.85 533.53 50607.79 88888.00 2022-01-05 00:05:12.905 005 16645.88 533.57 50607.82 88888.00 2022-01-05 00:05:13.405 005 16645.92 533.53 50607.77 88888.00 2022-01-05 00:05:13.905 005 16645.85 533.51 50607.64 88888.00 2022-01-05 00:05:14.405 005 16645.89 533.54 50607.56 88888.00 2022-01-05 00:05:14.905 005 16645.89 533.56 50607.54 88888.00 2022-01-05 00:05:15.405 005 16645.84 533.53 50607.54 88888.00 2022-01-05 00:05:15.905 005 16645.90 533.51 50607.48 88888.00 2022-01-05 00:05:16.405 005 16645.94 533.52 50607.47 88888.00 2022-01-05 00:05:16.905 005 16645.89 533.56 50607.50 88888.00 2022-01-05 00:05:17.405 005 16645.84 533.60 50607.50 88888.00 2022-01-05 00:05:17.905 005 16645.87 533.59 50607.48 88888.00 2022-01-05 00:05:18.405 005 16645.89 533.58 50607.46 88888.00 2022-01-05 00:05:18.905 005 16645.83 533.53 50607.47 88888.00 2022-01-05 00:05:19.405 005 16645.80 533.50 50607.42 88888.00 2022-01-05 00:05:19.905 005 16645.84 533.47 50607.42 88888.00 2022-01-05 00:05:20.405 005 16645.86 533.49 50607.47 88888.00 2022-01-05 00:05:21.405 005 16645.88 533.50 50607.54 88888.00 2022-01-05 00:05:21.905 005 16645.89 533.48 50607.56 88888.00 2022-01-05 00:05:22.405 005 16645.87 533.45 50607.55 88888.00 2022-01-05 00:05:22.905 005 16645.88 533.39 50607.49 88888.00 2022-01-05 00:05:23.405 005 16645.85 533.35 50607.48 88888.00 2022-01-05 00:05:23.905 005 16645.90 533.40 50607.49 88888.00 2022-01-05 00:05:24.405 005 16645.89 533.41 50607.51 88888.00 2022-01-05 00:05:24.905 005 16645.87 533.43 50607.52 88888.00 2022-01-05 00:05:25.405 005 16645.86 533.43 50607.55 88888.00 2022-01-05 00:05:25.905 005 16645.83 533.47 50607.47 88888.00 2022-01-05 00:05:26.405 005 16645.79 533.49 50607.45 88888.00 2022-01-05 00:05:26.905 005 16645.80 533.49 50607.43 88888.00 2022-01-05 00:05:27.405 005 16645.76 533.51 50607.42 88888.00 2022-01-05 00:05:27.905 005 16645.79 533.45 50607.41 88888.00 2022-01-05 00:05:28.405 005 16645.85 533.43 50607.47 88888.00 2022-01-05 00:05:28.905 005 16645.83 533.42 50607.56 88888.00 2022-01-05 00:05:29.405 005 16645.84 533.41 50607.55 88888.00 2022-01-05 00:05:29.905 005 16645.85 533.44 50607.51 88888.00 2022-01-05 00:05:30.405 005 16645.85 533.54 50607.52 88888.00 2022-01-05 00:05:31.406 005 16645.85 533.54 50607.59 88888.00 2022-01-05 00:05:31.906 005 16645.85 533.51 50607.75 88888.00 2022-01-05 00:05:32.406 005 16645.86 533.49 50607.69 88888.00 2022-01-05 00:05:32.906 005 16645.86 533.54 50607.60 88888.00 2022-01-05 00:05:33.406 005 16645.85 533.54 50607.58 88888.00 2022-01-05 00:05:33.906 005 16645.80 533.51 50607.65 88888.00 2022-01-05 00:05:34.406 005 16645.76 533.52 50607.75 88888.00 2022-01-05 00:05:34.906 005 16645.80 533.57 50607.82 88888.00 2022-01-05 00:05:35.406 005 16645.81 533.60 50607.79 88888.00 2022-01-05 00:05:35.906 005 16645.81 533.57 50607.83 88888.00 2022-01-05 00:05:36.406 005 16645.83 533.57 50607.85 88888.00 2022-01-05 00:05:36.906 005 16645.84 533.60 50607.85 88888.00 2022-01-05 00:05:37.406 005 16645.86 533.60 50607.79 88888.00 2022-01-05 00:05:37.906 005 16645.85 533.56 50607.83 88888.00 2022-01-05 00:05:38.406 005 16645.86 533.54 50607.77 88888.00 2022-01-05 00:05:38.906 005 16645.84 533.50 50607.63 88888.00 2022-01-05 00:05:39.406 005 16645.84 533.56 50607.52 88888.00 2022-01-05 00:05:39.906 005 16645.84 533.52 50607.51 88888.00 2022-01-05 00:05:40.406 005 16645.81 533.50 50607.48 88888.00 2022-01-05 00:05:40.906 005 16645.79 533.54 50607.48 88888.00 2022-01-05 00:05:41.406 005 16645.80 533.54 50607.49 88888.00 2022-01-05 00:05:41.906 005 16645.83 533.59 50607.54 88888.00 2022-01-05 00:05:42.406 005 16645.85 533.61 50607.57 88888.00 2022-01-05 00:05:42.906 005 16645.85 533.62 50607.52 88888.00 2022-01-05 00:05:43.406 005 16645.85 533.60 50607.55 88888.00 2022-01-05 00:05:43.906 005 16645.78 533.57 50607.52 88888.00 2022-01-05 00:05:44.406 005 16645.74 533.61 50607.48 88888.00 2022-01-05 00:05:44.906 005 16645.72 533.57 50607.50 88888.00 2022-01-05 00:05:45.406 005 16645.76 533.52 50607.47 88888.00 2022-01-05 00:05:45.906 005 16645.80 533.53 50607.47 88888.00 2022-01-05 00:05:46.406 005 16645.85 533.60 50607.49 88888.00 2022-01-05 00:05:46.906 005 16645.81 533.58 50607.55 88888.00 2022-01-05 00:05:47.406 005 16645.81 533.57 50607.60 88888.00 2022-01-05 00:05:47.906 005 16645.81 533.57 50607.56 88888.00 2022-01-05 00:05:48.406 005 16645.84 533.54 50607.51 88888.00 2022-01-05 00:05:48.906 005 16645.79 533.54 50607.51 88888.00 2022-01-05 00:05:49.406 005 16645.80 533.58 50607.48 88888.00 2022-01-05 00:05:49.906 005 16645.78 533.58 50607.41 88888.00 2022-01-05 00:05:50.406 005 16645.79 533.58 50607.39 88888.00 2022-01-05 00:05:50.906 005 16645.75 533.57 50607.47 88888.00 2022-01-05 00:05:51.406 005 16645.72 533.52 50607.46 88888.00 2022-01-05 00:05:51.906 005 16645.76 533.53 50607.50 88888.00 2022-01-05 00:05:52.406 005 16645.76 533.52 50607.52 88888.00 2022-01-05 00:05:52.906 005 16645.76 533.51 50607.52 88888.00 2022-01-05 00:05:53.406 005 16645.76 533.54 50607.48 88888.00 2022-01-05 00:05:53.906 005 16645.78 533.61 50607.43 88888.00 2022-01-05 00:05:54.406 005 16645.79 533.57 50607.45 88888.00 2022-01-05 00:05:54.906 005 16645.74 533.58 50607.47 88888.00 2022-01-05 00:05:55.406 005 16645.78 533.53 50607.48 88888.00 2022-01-05 00:05:55.906 005 16645.76 533.50 50607.48 88888.00 2022-01-05 00:05:56.406 005 16645.79 533.56 50607.51 88888.00 2022-01-05 00:05:56.906 005 16645.78 533.54 50607.46 88888.00 2022-01-05 00:05:57.406 005 16645.78 533.57 50607.49 88888.00 2022-01-05 00:05:57.906 005 16645.83 533.57 50607.50 88888.00 2022-01-05 00:05:58.406 005 16645.83 533.52 50607.48 88888.00 2022-01-05 00:05:58.906 005 16645.83 533.56 50607.48 88888.00 2022-01-05 00:05:59.406 005 16645.77 533.57 50607.52 88888.00 2022-01-05 00:05:59.906 005 16645.77 533.58 50607.51 88888.00 2022-01-05 00:06:00.406 005 16645.81 533.54 50607.51 88888.00 2022-01-05 00:06:00.906 005 16645.83 533.52 50607.49 88888.00 2022-01-05 00:06:01.407 005 16645.81 533.53 50607.46 88888.00 2022-01-05 00:06:01.907 005 16645.81 533.58 50607.47 88888.00 2022-01-05 00:06:02.407 005 16645.84 533.54 50607.46 88888.00 2022-01-05 00:06:02.907 005 16645.86 533.51 50607.47 88888.00 2022-01-05 00:06:03.407 005 16645.83 533.51 50607.52 88888.00 2022-01-05 00:06:03.907 005 16645.81 533.51 50607.56 88888.00 2022-01-05 00:06:04.407 005 16645.81 533.53 50607.60 88888.00 2022-01-05 00:06:04.907 005 16645.80 533.50 50607.56 88888.00 2022-01-05 00:06:05.407 005 16645.80 533.49 50607.51 88888.00 2022-01-05 00:06:05.907 005 16645.81 533.50 50607.52 88888.00 2022-01-05 00:06:06.407 005 16645.80 533.57 50607.50 88888.00 2022-01-05 00:06:06.907 005 16645.81 533.54 50607.47 88888.00 2022-01-05 00:06:07.407 005 16645.80 533.51 50607.50 88888.00 2022-01-05 00:06:07.907 005 16645.78 533.51 50607.50 88888.00 2022-01-05 00:06:08.407 005 16645.84 533.51 50607.49 88888.00 2022-01-05 00:06:08.907 005 16645.85 533.54 50607.49 88888.00 2022-01-05 00:06:09.407 005 16645.86 533.54 50607.52 88888.00 2022-01-05 00:06:09.907 005 16645.88 533.56 50607.50 88888.00 2022-01-05 00:06:10.407 005 16645.88 533.54 50607.51 88888.00 2022-01-05 00:06:10.907 005 16645.89 533.52 50607.49 88888.00 2022-01-05 00:06:11.407 005 16645.86 533.45 50607.51 88888.00 2022-01-05 00:06:11.907 005 16645.85 533.51 50607.51 88888.00 2022-01-05 00:06:12.407 005 16645.88 533.61 50607.47 88888.00 2022-01-05 00:06:12.907 005 16645.89 533.58 50607.49 88888.00 2022-01-05 00:06:13.407 005 16645.93 533.62 50607.49 88888.00 2022-01-05 00:06:13.907 005 16645.92 533.59 50607.46 88888.00 2022-01-05 00:06:14.407 005 16645.93 533.53 50607.39 88888.00 2022-01-05 00:06:14.907 005 16645.89 533.54 50607.39 88888.00 2022-01-05 00:06:15.407 005 16645.86 533.59 50607.47 88888.00 2022-01-05 00:06:15.907 005 16645.86 533.58 50607.52 88888.00 2022-01-05 00:06:16.407 005 16645.85 533.56 50607.56 88888.00 2022-01-05 00:06:16.907 005 16645.86 533.53 50607.50 88888.00 2022-01-05 00:06:17.407 005 16645.81 533.56 50607.45 88888.00 2022-01-05 00:06:17.907 005 16645.80 533.53 50607.49 88888.00 2022-01-05 00:06:18.407 005 16645.80 533.51 50607.48 88888.00 2022-01-05 00:06:18.907 005 16645.81 533.50 50607.46 88888.00 2022-01-05 00:06:19.407 005 16645.83 533.45 50607.50 88888.00 2022-01-05 00:06:19.907 005 16645.88 533.49 50607.55 88888.00 2022-01-05 00:06:20.407 005 16645.85 533.49 50607.54 88888.00 2022-01-05 00:06:20.907 005 16645.84 533.50 50607.45 88888.00 2022-01-05 00:06:21.407 005 16645.84 533.50 50607.48 88888.00 2022-01-05 00:06:21.907 005 16645.85 533.49 50607.50 88888.00 2022-01-05 00:06:22.907 005 16645.85 533.48 50607.46 88888.00 2022-01-05 00:06:23.407 005 16645.81 533.43 50607.45 88888.00 2022-01-05 00:06:23.907 005 16645.85 533.41 50607.46 88888.00 2022-01-05 00:06:24.407 005 16645.87 533.39 50607.46 88888.00 2022-01-05 00:06:24.907 005 16645.88 533.45 50607.48 88888.00 2022-01-05 00:06:25.407 005 16645.92 533.50 50607.47 88888.00 2022-01-05 00:06:25.907 005 16645.85 533.49 50607.42 88888.00 2022-01-05 00:06:26.407 005 16645.85 533.47 50607.37 88888.00 2022-01-05 00:06:26.907 005 16645.88 533.56 50607.31 88888.00 2022-01-05 00:06:27.407 005 16645.90 533.50 50607.34 88888.00 2022-01-05 00:06:27.908 005 16645.86 533.50 50607.37 88888.00 2022-01-05 00:06:28.408 005 16645.86 533.53 50607.36 88888.00 2022-01-05 00:06:28.908 005 16645.90 533.56 50607.34 88888.00 2022-01-05 00:06:29.408 005 16645.87 533.51 50607.32 88888.00 2022-01-05 00:06:29.908 005 16645.81 533.52 50607.37 88888.00 2022-01-05 00:06:30.408 005 16645.83 533.56 50607.45 88888.00 2022-01-05 00:06:30.908 005 16645.86 533.53 50607.54 88888.00 2022-01-05 00:06:31.408 005 16645.87 533.54 50607.54 88888.00 2022-01-05 00:06:31.908 005 16645.85 533.60 50607.52 88888.00 2022-01-05 00:06:32.908 005 16645.81 533.59 50607.40 88888.00 2022-01-05 00:06:33.408 005 16645.84 533.58 50607.37 88888.00 2022-01-05 00:06:33.908 005 16645.86 533.61 50607.37 88888.00 2022-01-05 00:06:34.408 005 16645.86 533.59 50607.39 88888.00 2022-01-05 00:06:34.908 005 16645.84 533.54 50607.45 88888.00 2022-01-05 00:06:35.408 005 16645.84 533.57 50607.47 88888.00 2022-01-05 00:06:35.908 005 16645.83 533.61 50607.47 88888.00 2022-01-05 00:06:36.408 005 16645.88 533.59 50607.48 88888.00 2022-01-05 00:06:36.908 005 16645.89 533.61 50607.50 88888.00 2022-01-05 00:06:37.408 005 16645.85 533.59 50607.51 88888.00 2022-01-05 00:06:37.908 005 16645.85 533.53 50607.58 88888.00 2022-01-05 00:06:38.408 005 16645.84 533.61 50607.48 88888.00 2022-01-05 00:06:38.908 005 16645.85 533.67 50607.47 88888.00 2022-01-05 00:06:39.408 005 16645.85 533.65 50607.47 88888.00 2022-01-05 00:06:39.908 005 16645.88 533.62 50607.41 88888.00 2022-01-05 00:06:40.908 005 16645.90 533.60 50607.40 88888.00 2022-01-05 00:06:41.408 005 16645.89 533.58 50607.41 88888.00 2022-01-05 00:06:41.908 005 16645.92 533.62 50607.40 88888.00 2022-01-05 00:06:42.408 005 16645.90 533.63 50607.41 88888.00 2022-01-05 00:06:42.908 005 16645.90 533.59 50607.38 88888.00 2022-01-05 00:06:43.408 005 16645.92 533.60 50607.41 88888.00 2022-01-05 00:06:43.908 005 16645.92 533.65 50607.61 88888.00 2022-01-05 00:06:44.408 005 16645.87 533.67 50607.69 88888.00 2022-01-05 00:06:44.908 005 16645.86 533.65 50607.67 88888.00 2022-01-05 00:06:45.408 005 16645.89 533.62 50607.66 88888.00 2022-01-05 00:06:45.908 005 16645.87 533.60 50607.73 88888.00 2022-01-05 00:06:46.408 005 16645.83 533.63 50607.70 88888.00 2022-01-05 00:06:46.908 005 16645.85 533.67 50607.66 88888.00 2022-01-05 00:06:47.408 005 16645.88 533.66 50607.57 88888.00 2022-01-05 00:06:47.908 005 16645.90 533.63 50607.55 88888.00 2022-01-05 00:06:48.408 005 16645.94 533.66 50607.52 88888.00 2022-01-05 00:06:48.908 005 16645.95 533.68 50607.57 88888.00 2022-01-05 00:06:49.408 005 16645.93 533.68 50607.60 88888.00 2022-01-05 00:06:49.908 005 16645.92 533.62 50607.48 88888.00 2022-01-05 00:06:50.408 005 16645.92 533.56 50607.47 88888.00 2022-01-05 00:06:50.908 005 16645.87 533.59 50607.48 88888.00 2022-01-05 00:06:51.408 005 16645.93 533.61 50607.50 88888.00 2022-01-05 00:06:51.908 005 16645.97 533.62 50607.41 88888.00 2022-01-05 00:06:52.408 005 16645.90 533.60 50607.41 88888.00 2022-01-05 00:06:52.908 005 16645.90 533.59 50607.39 88888.00 2022-01-05 00:06:53.408 005 16645.97 533.62 50607.38 88888.00 2022-01-05 00:06:53.908 005 16645.97 533.66 50607.42 88888.00 2022-01-05 00:06:54.408 005 16645.94 533.62 50607.43 88888.00 2022-01-05 00:06:54.908 005 16645.95 533.58 50607.41 88888.00 2022-01-05 00:06:55.408 005 16645.94 533.59 50607.39 88888.00 2022-01-05 00:06:55.909 005 16645.96 533.61 50607.40 88888.00 2022-01-05 00:06:56.409 005 16645.97 533.61 50607.43 88888.00 2022-01-05 00:06:56.909 005 16645.99 533.56 50607.42 88888.00 2022-01-05 00:06:57.409 005 16645.95 533.52 50607.34 88888.00 2022-01-05 00:06:57.909 005 16645.93 533.53 50607.34 88888.00 2022-01-05 00:06:58.409 005 16645.94 533.54 50607.38 88888.00 2022-01-05 00:06:58.909 005 16645.96 533.61 50607.40 88888.00 2022-01-05 00:06:59.409 005 16645.94 533.61 50607.42 88888.00 2022-01-05 00:06:59.909 005 16645.96 533.59 50607.41 88888.00 2022-01-05 00:07:00.409 005 16645.96 533.56 50607.33 88888.00 2022-01-05 00:07:00.909 005 16645.96 533.56 50607.34 88888.00 2022-01-05 00:07:01.409 005 16645.97 533.58 50607.45 88888.00 2022-01-05 00:07:01.909 005 16645.99 533.59 50607.50 88888.00 2022-01-05 00:07:02.409 005 16645.98 533.57 50607.49 88888.00 2022-01-05 00:07:02.909 005 16645.99 533.58 50607.45 88888.00 2022-01-05 00:07:03.409 005 16645.97 533.59 50607.46 88888.00 2022-01-05 00:07:03.909 005 16645.97 533.57 50607.55 88888.00 2022-01-05 00:07:04.409 005 16645.99 533.53 50607.50 88888.00 2022-01-05 00:07:04.909 005 16645.98 533.50 50607.51 88888.00 2022-01-05 00:07:05.409 005 16646.03 533.53 50607.55 88888.00 2022-01-05 00:07:05.909 005 16646.04 533.56 50607.55 88888.00 2022-01-05 00:07:06.409 005 16645.96 533.60 50607.52 88888.00 2022-01-05 00:07:06.909 005 16645.92 533.53 50607.51 88888.00 2022-01-05 00:07:07.409 005 16645.89 533.43 50607.52 88888.00 2022-01-05 00:07:07.909 005 16645.88 533.45 50607.49 88888.00 2022-01-05 00:07:08.409 005 16645.88 533.48 50607.42 88888.00 2022-01-05 00:07:08.909 005 16645.87 533.49 50607.42 88888.00 2022-01-05 00:07:09.409 005 16645.92 533.49 50607.50 88888.00 2022-01-05 00:07:09.909 005 16645.90 533.48 50607.63 88888.00 2022-01-05 00:07:10.409 005 16645.89 533.47 50607.64 88888.00 2022-01-05 00:07:10.909 005 16645.89 533.51 50607.45 88888.00 2022-01-05 00:07:11.409 005 16645.89 533.47 50607.38 88888.00 2022-01-05 00:07:11.909 005 16645.90 533.50 50607.37 88888.00 2022-01-05 00:07:12.409 005 16645.93 533.51 50607.33 88888.00 2022-01-05 00:07:12.909 005 16645.87 533.53 50607.33 88888.00 2022-01-05 00:07:13.409 005 16645.87 533.56 50607.34 88888.00 2022-01-05 00:07:13.909 005 16645.86 533.53 50607.32 88888.00 2022-01-05 00:07:14.409 005 16645.92 533.57 50607.41 88888.00 2022-01-05 00:07:14.909 005 16645.96 533.50 50607.43 88888.00 2022-01-05 00:07:15.409 005 16645.95 533.50 50607.43 88888.00 2022-01-05 00:07:15.909 005 16645.95 533.49 50607.46 88888.00 2022-01-05 00:07:16.409 005 16645.94 533.49 50607.43 88888.00 2022-01-05 00:07:16.909 005 16645.94 533.52 50607.46 88888.00 2022-01-05 00:07:17.409 005 16645.94 533.50 50607.46 88888.00 2022-01-05 00:07:17.909 005 16645.96 533.54 50607.52 88888.00 2022-01-05 00:07:18.409 005 16645.96 533.49 50607.51 88888.00 2022-01-05 00:07:18.909 005 16645.96 533.42 50607.45 88888.00 2022-01-05 00:07:19.409 005 16645.96 533.47 50607.43 88888.00 2022-01-05 00:07:19.909 005 16645.98 533.53 50607.46 88888.00 2022-01-05 00:07:20.409 005 16646.03 533.54 50607.43 88888.00 2022-01-05 00:07:20.909 005 16645.98 533.52 50607.39 88888.00 2022-01-05 00:07:21.409 005 16645.96 533.54 50607.39 88888.00 2022-01-05 00:07:21.909 005 16645.95 533.58 50607.37 88888.00 2022-01-05 00:07:22.409 005 16645.97 533.53 50607.37 88888.00 2022-01-05 00:07:22.909 005 16645.99 533.56 50607.38 88888.00 2022-01-05 00:07:23.409 005 16646.04 533.54 50607.39 88888.00 2022-01-05 00:07:24.410 005 16645.99 533.59 50607.42 88888.00 2022-01-05 00:07:24.910 005 16645.94 533.50 50607.45 88888.00 2022-01-05 00:07:25.410 005 16645.92 533.48 50607.40 88888.00 2022-01-05 00:07:25.910 005 16645.93 533.51 50607.39 88888.00 2022-01-05 00:07:26.410 005 16645.92 533.54 50607.38 88888.00 2022-01-05 00:07:26.910 005 16645.90 533.53 50607.36 88888.00 2022-01-05 00:07:27.410 005 16645.90 533.49 50607.38 88888.00 2022-01-05 00:07:27.910 005 16645.94 533.49 50607.39 88888.00 2022-01-05 00:07:28.410 005 16645.98 533.50 50607.40 88888.00 2022-01-05 00:07:28.910 005 16646.02 533.53 50607.45 88888.00 2022-01-05 00:07:29.410 005 16646.03 533.51 50607.41 88888.00 2022-01-05 00:07:29.910 005 16645.96 533.45 50607.41 88888.00 2022-01-05 00:07:30.410 005 16645.98 533.45 50607.48 88888.00 2022-01-05 00:07:30.910 005 16645.96 533.50 50607.45 88888.00 2022-01-05 00:07:31.410 005 16645.99 533.53 50607.48 88888.00 2022-01-05 00:07:31.910 005 16645.98 533.53 50607.51 88888.00 2022-01-05 00:07:32.410 005 16645.96 533.52 50607.51 88888.00 2022-01-05 00:07:32.910 005 16645.94 533.48 50607.52 88888.00 2022-01-05 00:07:33.410 005 16645.96 533.49 50607.55 88888.00 2022-01-05 00:07:34.410 005 16645.94 533.56 50607.60 88888.00 2022-01-05 00:07:34.910 005 16645.90 533.52 50607.54 88888.00 2022-01-05 00:07:35.410 005 16645.89 533.51 50607.48 88888.00 2022-01-05 00:07:35.910 005 16645.90 533.52 50607.56 88888.00 2022-01-05 00:07:36.410 005 16645.89 533.50 50607.61 88888.00 2022-01-05 00:07:36.910 005 16645.95 533.52 50607.60 88888.00 2022-01-05 00:07:37.410 005 16645.92 533.52 50607.52 88888.00 2022-01-05 00:07:37.910 005 16645.92 533.52 50607.54 88888.00 2022-01-05 00:07:38.410 005 16645.89 533.53 50607.47 88888.00 2022-01-05 00:07:38.910 005 16645.92 533.58 50607.50 88888.00 2022-01-05 00:07:39.410 005 16645.90 533.53 50607.47 88888.00 2022-01-05 00:07:39.910 005 16645.89 533.49 50607.47 88888.00 2022-01-05 00:07:40.410 005 16645.96 533.52 50607.47 88888.00 2022-01-05 00:07:40.910 005 16646.03 533.52 50607.48 88888.00 2022-01-05 00:07:41.410 005 16645.97 533.49 50607.51 88888.00 2022-01-05 00:07:41.910 005 16645.96 533.48 50607.54 88888.00 2022-01-05 00:07:42.410 005 16645.94 533.48 50607.49 88888.00 2022-01-05 00:07:42.910 005 16645.96 533.44 50607.46 88888.00 2022-01-05 00:07:43.410 005 16645.94 533.43 50607.45 88888.00 2022-01-05 00:07:44.410 005 16645.88 533.50 50607.47 88888.00 2022-01-05 00:07:44.910 005 16645.92 533.49 50607.45 88888.00 2022-01-05 00:07:45.410 005 16645.93 533.44 50607.43 88888.00 2022-01-05 00:07:45.910 005 16645.96 533.44 50607.46 88888.00 2022-01-05 00:07:46.410 005 16645.93 533.43 50607.43 88888.00 2022-01-05 00:07:46.910 005 16645.88 533.41 50607.42 88888.00 2022-01-05 00:07:47.410 005 16645.93 533.41 50607.39 88888.00 2022-01-05 00:07:47.910 005 16645.99 533.44 50607.38 88888.00 2022-01-05 00:07:48.410 005 16645.99 533.49 50607.38 88888.00 2022-01-05 00:07:48.910 005 16645.97 533.48 50607.40 88888.00 2022-01-05 00:07:49.410 005 16645.97 533.44 50607.38 88888.00 2022-01-05 00:07:49.910 005 16645.96 533.42 50607.39 88888.00 2022-01-05 00:07:50.410 005 16645.94 533.49 50607.42 88888.00 2022-01-05 00:07:50.910 005 16645.94 533.47 50607.41 88888.00 2022-01-05 00:07:51.410 005 16645.95 533.41 50607.42 88888.00 2022-01-05 00:07:51.910 005 16645.92 533.43 50607.46 88888.00 2022-01-05 00:07:52.410 005 16645.92 533.42 50607.43 88888.00 2022-01-05 00:07:52.910 005 16645.97 533.40 50607.47 88888.00 2022-01-05 00:07:53.410 005 16645.98 533.41 50607.51 88888.00 2022-01-05 00:07:53.910 005 16645.94 533.37 50607.47 88888.00 2022-01-05 00:07:54.411 005 16645.89 533.43 50607.38 88888.00 2022-01-05 00:07:54.911 005 16645.89 533.41 50607.39 88888.00 2022-01-05 00:07:55.411 005 16645.88 533.37 50607.45 88888.00 2022-01-05 00:07:55.911 005 16645.86 533.39 50607.41 88888.00 2022-01-05 00:07:56.411 005 16645.84 533.36 50607.37 88888.00 2022-01-05 00:07:56.911 005 16645.85 533.35 50607.38 88888.00 2022-01-05 00:07:57.411 005 16645.85 533.34 50607.37 88888.00 2022-01-05 00:07:57.911 005 16645.85 533.39 50607.37 88888.00 2022-01-05 00:07:58.411 005 16645.85 533.37 50607.33 88888.00 2022-01-05 00:07:58.911 005 16645.80 533.32 50607.38 88888.00 2022-01-05 00:07:59.411 005 16645.84 533.31 50607.37 88888.00 2022-01-05 00:07:59.911 005 16645.84 533.28 50607.39 88888.00 2022-01-05 00:08:00.411 005 16645.89 533.32 50607.38 88888.00 2022-01-05 00:08:00.911 005 16645.88 533.32 50607.38 88888.00 2022-01-05 00:08:01.411 005 16645.88 533.28 50607.42 88888.00 2022-01-05 00:08:01.911 005 16645.88 533.34 50607.47 88888.00 2022-01-05 00:08:02.411 005 16645.87 533.36 50607.49 88888.00 2022-01-05 00:08:02.911 005 16645.87 533.40 50607.46 88888.00 2022-01-05 00:08:03.411 005 16645.89 533.40 50607.43 88888.00 2022-01-05 00:08:03.911 005 16645.90 533.37 50607.49 88888.00 2022-01-05 00:08:04.411 005 16645.89 533.35 50607.51 88888.00 2022-01-05 00:08:04.911 005 16645.86 533.37 50607.46 88888.00 2022-01-05 00:08:05.411 005 16645.80 533.39 50607.45 88888.00 2022-01-05 00:08:05.911 005 16645.79 533.33 50607.48 88888.00 2022-01-05 00:08:06.411 005 16645.80 533.36 50607.58 88888.00 2022-01-05 00:08:06.911 005 16645.83 533.37 50607.66 88888.00 2022-01-05 00:08:07.411 005 16645.80 533.42 50607.68 88888.00 2022-01-05 00:08:07.911 005 16645.80 533.40 50607.60 88888.00 2022-01-05 00:08:08.411 005 16645.78 533.42 50607.49 88888.00 2022-01-05 00:08:08.911 005 16645.83 533.39 50607.51 88888.00 2022-01-05 00:08:09.411 005 16645.88 533.36 50607.52 88888.00 2022-01-05 00:08:09.911 005 16645.87 533.35 50607.49 88888.00 2022-01-05 00:08:10.411 005 16645.83 533.36 50607.46 88888.00 2022-01-05 00:08:10.911 005 16645.81 533.40 50607.43 88888.00 2022-01-05 00:08:11.411 005 16645.88 533.39 50607.42 88888.00 2022-01-05 00:08:11.911 005 16645.85 533.37 50607.41 88888.00 2022-01-05 00:08:12.411 005 16645.84 533.35 50607.40 88888.00 2022-01-05 00:08:12.911 005 16645.81 533.35 50607.39 88888.00 2022-01-05 00:08:13.411 005 16645.78 533.39 50607.40 88888.00 2022-01-05 00:08:13.911 005 16645.79 533.36 50607.39 88888.00 2022-01-05 00:08:14.411 005 16645.84 533.33 50607.34 88888.00 2022-01-05 00:08:14.911 005 16645.84 533.37 50607.34 88888.00 2022-01-05 00:08:15.411 005 16645.80 533.37 50607.34 88888.00 2022-01-05 00:08:15.911 005 16645.79 533.34 50607.34 88888.00 2022-01-05 00:08:16.411 005 16645.81 533.37 50607.40 88888.00 2022-01-05 00:08:16.911 005 16645.85 533.39 50607.43 88888.00 2022-01-05 00:08:17.411 005 16645.86 533.41 50607.49 88888.00 2022-01-05 00:08:17.911 005 16645.87 533.42 50607.45 88888.00 2022-01-05 00:08:18.411 005 16645.85 533.39 50607.42 88888.00 2022-01-05 00:08:18.911 005 16645.87 533.35 50607.46 88888.00 2022-01-05 00:08:19.411 005 16645.89 533.33 50607.49 88888.00 2022-01-05 00:08:19.911 005 16645.80 533.34 50607.54 88888.00 2022-01-05 00:08:20.411 005 16645.80 533.33 50607.55 88888.00 2022-01-05 00:08:20.911 005 16645.78 533.34 50607.49 88888.00 2022-01-05 00:08:21.411 005 16645.80 533.32 50607.42 88888.00 2022-01-05 00:08:21.911 005 16645.78 533.37 50607.39 88888.00 2022-01-05 00:08:22.411 005 16645.76 533.39 50607.37 88888.00 2022-01-05 00:08:22.911 005 16645.71 533.35 50607.37 88888.00 2022-01-05 00:08:23.411 005 16645.77 533.36 50607.42 88888.00 2022-01-05 00:08:23.911 005 16645.79 533.32 50607.46 88888.00 2022-01-05 00:08:24.412 005 16645.76 533.30 50607.46 88888.00 2022-01-05 00:08:24.912 005 16645.77 533.34 50607.47 88888.00 2022-01-05 00:08:25.412 005 16645.76 533.37 50607.46 88888.00 2022-01-05 00:08:25.912 005 16645.75 533.37 50607.42 88888.00 2022-01-05 00:08:26.412 005 16645.75 533.35 50607.43 88888.00 2022-01-05 00:08:26.912 005 16645.71 533.34 50607.40 88888.00 2022-01-05 00:08:27.412 005 16645.71 533.33 50607.38 88888.00 2022-01-05 00:08:27.912 005 16645.68 533.28 50607.36 88888.00 2022-01-05 00:08:28.412 005 16645.67 533.26 50607.38 88888.00 2022-01-05 00:08:28.912 005 16645.69 533.30 50607.39 88888.00 2022-01-05 00:08:29.412 005 16645.68 533.34 50607.40 88888.00 2022-01-05 00:08:29.912 005 16645.67 533.37 50607.47 88888.00 2022-01-05 00:08:30.412 005 16645.64 533.34 50607.48 88888.00 2022-01-05 00:08:30.912 005 16645.68 533.31 50607.47 88888.00 2022-01-05 00:08:31.412 005 16645.71 533.30 50607.48 88888.00 2022-01-05 00:08:31.912 005 16645.71 533.33 50607.43 88888.00 2022-01-05 00:08:32.412 005 16645.64 533.39 50607.42 88888.00 2022-01-05 00:08:32.912 005 16645.61 533.37 50607.46 88888.00 2022-01-05 00:08:33.412 005 16645.64 533.36 50607.45 88888.00 2022-01-05 00:08:33.912 005 16645.64 533.35 50607.39 88888.00 2022-01-05 00:08:34.412 005 16645.64 533.36 50607.37 88888.00 2022-01-05 00:08:34.912 005 16645.69 533.40 50607.37 88888.00 2022-01-05 00:08:36.412 005 16645.67 533.43 50607.38 88888.00 2022-01-05 00:08:36.912 005 16645.71 533.41 50607.41 88888.00 2022-01-05 00:08:37.412 005 16645.66 533.44 50607.40 88888.00 2022-01-05 00:08:37.912 005 16645.60 533.51 50607.37 88888.00 2022-01-05 00:08:38.412 005 16645.67 533.53 50607.36 88888.00 2022-01-05 00:08:38.912 005 16645.67 533.50 50607.39 88888.00 2022-01-05 00:08:39.412 005 16645.63 533.47 50607.42 88888.00 2022-01-05 00:08:39.912 005 16645.71 533.48 50607.42 88888.00 2022-01-05 00:08:40.412 005 16645.72 533.41 50607.41 88888.00 2022-01-05 00:08:40.912 005 16645.69 533.44 50607.36 88888.00 2022-01-05 00:08:41.412 005 16645.68 533.41 50607.40 88888.00 2022-01-05 00:08:41.912 005 16645.66 533.45 50607.45 88888.00 2022-01-05 00:08:42.412 005 16645.68 533.51 50607.45 88888.00 2022-01-05 00:08:42.912 005 16645.70 533.58 50607.48 88888.00 2022-01-05 00:08:43.412 005 16645.71 533.58 50607.58 88888.00 2022-01-05 00:08:43.912 005 16645.74 533.58 50607.49 88888.00 2022-01-05 00:08:44.412 005 16645.72 533.51 50607.42 88888.00 2022-01-05 00:08:44.912 005 16645.70 533.51 50607.52 88888.00 2022-01-05 00:08:46.412 005 16645.76 533.50 50607.43 88888.00 2022-01-05 00:08:46.912 005 16645.78 533.51 50607.43 88888.00 2022-01-05 00:08:47.412 005 16645.80 533.57 50607.45 88888.00 2022-01-05 00:08:47.912 005 16645.78 533.54 50607.45 88888.00 2022-01-05 00:08:48.412 005 16645.75 533.49 50607.47 88888.00 2022-01-05 00:08:48.912 005 16645.76 533.47 50607.45 88888.00 2022-01-05 00:08:49.412 005 16645.72 533.42 50607.42 88888.00 2022-01-05 00:08:49.912 005 16645.71 533.42 50607.41 88888.00 2022-01-05 00:08:50.412 005 16645.74 533.45 50607.38 88888.00 2022-01-05 00:08:50.912 005 16645.70 533.41 50607.38 88888.00 2022-01-05 00:08:51.413 005 16645.69 533.41 50607.39 88888.00 2022-01-05 00:08:51.913 005 16645.66 533.39 50607.36 88888.00 2022-01-05 00:08:52.413 005 16645.66 533.37 50607.32 88888.00 2022-01-05 00:08:52.913 005 16645.66 533.41 50607.32 88888.00 2022-01-05 00:08:53.413 005 16645.63 533.37 50607.33 88888.00 2022-01-05 00:08:53.913 005 16645.60 533.37 50607.36 88888.00 2022-01-05 00:08:54.413 005 16645.60 533.37 50607.34 88888.00 2022-01-05 00:08:54.913 005 16645.57 533.35 50607.34 88888.00 2022-01-05 00:08:55.913 005 16645.57 533.34 50607.39 88888.00 2022-01-05 00:08:56.413 005 16645.54 533.36 50607.42 88888.00 2022-01-05 00:08:56.913 005 16645.53 533.39 50607.42 88888.00 2022-01-05 00:08:57.413 005 16645.55 533.43 50607.37 88888.00 2022-01-05 00:08:57.913 005 16645.57 533.45 50607.31 88888.00 2022-01-05 00:08:58.413 005 16645.55 533.36 50607.33 88888.00 2022-01-05 00:08:58.913 005 16645.58 533.40 50607.34 88888.00 2022-01-05 00:08:59.413 005 16645.58 533.36 50607.33 88888.00 2022-01-05 00:08:59.913 005 16645.58 533.37 50607.34 88888.00 2022-01-05 00:09:00.413 005 16645.55 533.40 50607.37 88888.00 2022-01-05 00:09:00.913 005 16645.52 533.40 50607.39 88888.00 2022-01-05 00:09:01.413 005 16645.52 533.42 50607.40 88888.00 2022-01-05 00:09:01.913 005 16645.53 533.42 50607.40 88888.00 2022-01-05 00:09:02.413 005 16645.57 533.43 50607.40 88888.00 2022-01-05 00:09:02.913 005 16645.54 533.41 50607.41 88888.00 2022-01-05 00:09:03.413 005 16645.51 533.45 50607.43 88888.00 2022-01-05 00:09:03.913 005 16645.54 533.50 50607.42 88888.00 2022-01-05 00:09:04.413 005 16645.54 533.45 50607.42 88888.00 2022-01-05 00:09:04.913 005 16645.58 533.40 50607.42 88888.00 2022-01-05 00:09:05.913 005 16645.59 533.44 50607.45 88888.00 2022-01-05 00:09:06.413 005 16645.62 533.50 50607.46 88888.00 2022-01-05 00:09:06.913 005 16645.61 533.54 50607.46 88888.00 2022-01-05 00:09:07.413 005 16645.59 533.50 50607.46 88888.00 2022-01-05 00:09:07.913 005 16645.64 533.47 50607.46 88888.00 2022-01-05 00:09:08.413 005 16645.64 533.49 50607.45 88888.00 2022-01-05 00:09:08.913 005 16645.67 533.41 50607.45 88888.00 2022-01-05 00:09:09.413 005 16645.67 533.43 50607.43 88888.00 2022-01-05 00:09:09.913 005 16645.64 533.44 50607.41 88888.00 2022-01-05 00:09:10.413 005 16645.68 533.44 50607.40 88888.00 2022-01-05 00:09:10.913 005 16645.68 533.48 50607.40 88888.00 2022-01-05 00:09:11.413 005 16645.66 533.42 50607.45 88888.00 2022-01-05 00:09:11.913 005 16645.70 533.43 50607.49 88888.00 2022-01-05 00:09:12.413 005 16645.71 533.44 50607.51 88888.00 2022-01-05 00:09:12.913 005 16645.74 533.52 50607.46 88888.00 2022-01-05 00:09:13.413 005 16645.75 533.53 50607.42 88888.00 2022-01-05 00:09:13.913 005 16645.71 533.56 50607.40 88888.00 2022-01-05 00:09:14.413 005 16645.72 533.57 50607.37 88888.00 2022-01-05 00:09:14.913 005 16645.80 533.50 50607.38 88888.00 2022-01-05 00:09:15.413 005 16645.78 533.50 50607.40 88888.00 2022-01-05 00:09:15.913 005 16645.76 533.51 50607.38 88888.00 2022-01-05 00:09:16.413 005 16645.72 533.57 50607.43 88888.00 2022-01-05 00:09:16.913 005 16645.69 533.49 50607.49 88888.00 2022-01-05 00:09:17.404 005 16645.74 533.50 50607.52 88888.00 2022-01-05 00:09:17.904 005 16645.71 533.51 50607.49 88888.00 2022-01-05 00:09:18.404 005 16645.74 533.50 50607.46 88888.00 2022-01-05 00:09:18.904 005 16645.75 533.51 50607.42 88888.00 2022-01-05 00:09:19.404 005 16645.71 533.52 50607.42 88888.00 2022-01-05 00:09:19.904 005 16645.69 533.49 50607.39 88888.00 2022-01-05 00:09:20.404 005 16645.71 533.45 50607.41 88888.00 2022-01-05 00:09:20.904 005 16645.70 533.52 50607.43 88888.00 2022-01-05 00:09:21.404 005 16645.68 533.50 50607.43 88888.00 2022-01-05 00:09:21.904 005 16645.66 533.50 50607.43 88888.00 2022-01-05 00:09:22.404 005 16645.62 533.44 50607.48 88888.00 2022-01-05 00:09:22.904 005 16645.64 533.43 50607.55 88888.00 2022-01-05 00:09:23.904 005 16645.68 533.45 50607.51 88888.00 2022-01-05 00:09:24.404 005 16645.71 533.54 50607.51 88888.00 2022-01-05 00:09:24.904 005 16645.66 533.52 50607.51 88888.00 2022-01-05 00:09:25.904 005 16645.61 533.47 50607.47 88888.00 2022-01-05 00:09:26.404 005 16645.57 533.42 50607.50 88888.00 2022-01-05 00:09:26.904 005 16645.57 533.49 50607.48 88888.00 2022-01-05 00:09:27.404 005 16645.59 533.58 50607.54 88888.00 2022-01-05 00:09:27.904 005 16645.57 533.50 50607.51 88888.00 2022-01-05 00:09:28.404 005 16645.57 533.45 50607.51 88888.00 2022-01-05 00:09:28.904 005 16645.62 533.45 50607.46 88888.00 2022-01-05 00:09:29.404 005 16645.69 533.45 50607.46 88888.00 2022-01-05 00:09:29.904 005 16645.63 533.50 50607.45 88888.00 2022-01-05 00:09:30.404 005 16645.63 533.50 50607.45 88888.00 2022-01-05 00:09:30.904 005 16645.69 533.45 50607.48 88888.00 2022-01-05 00:09:31.404 005 16645.66 533.42 50607.47 88888.00 2022-01-05 00:09:31.904 005 16645.58 533.42 50607.45 88888.00 2022-01-05 00:09:32.404 005 16645.61 533.44 50607.41 88888.00 2022-01-05 00:09:32.904 005 16645.67 533.49 50607.39 88888.00 2022-01-05 00:09:33.904 005 16645.58 533.52 50607.48 88888.00 2022-01-05 00:09:34.404 005 16645.52 533.56 50607.47 88888.00 2022-01-05 00:09:34.904 005 16645.54 533.59 50607.49 88888.00 2022-01-05 00:09:35.904 005 16645.62 533.59 50607.42 88888.00 2022-01-05 00:09:36.404 005 16645.60 533.59 50607.42 88888.00 2022-01-05 00:09:36.904 005 16645.59 533.61 50607.43 88888.00 2022-01-05 00:09:37.404 005 16645.63 533.62 50607.50 88888.00 2022-01-05 00:09:37.904 005 16645.60 533.62 50607.50 88888.00 2022-01-05 00:09:38.404 005 16645.55 533.58 50607.47 88888.00 2022-01-05 00:09:38.904 005 16645.57 533.60 50607.45 88888.00 2022-01-05 00:09:39.404 005 16645.61 533.62 50607.45 88888.00 2022-01-05 00:09:39.904 005 16645.63 533.59 50607.50 88888.00 2022-01-05 00:09:40.404 005 16645.60 533.60 50607.66 88888.00 2022-01-05 00:09:40.904 005 16645.58 533.57 50607.71 88888.00 2022-01-05 00:09:41.404 005 16645.61 533.58 50607.70 88888.00 2022-01-05 00:09:41.904 005 16645.63 533.60 50607.70 88888.00 2022-01-05 00:09:42.404 005 16645.63 533.65 50607.76 88888.00 2022-01-05 00:09:42.904 005 16645.64 533.61 50607.78 88888.00 2022-01-05 00:09:43.404 005 16645.62 533.62 50607.74 88888.00 2022-01-05 00:09:43.904 005 16645.59 533.63 50607.70 88888.00 2022-01-05 00:09:44.404 005 16645.58 533.63 50607.67 88888.00 2022-01-05 00:09:44.904 005 16645.64 533.61 50607.64 88888.00 2022-01-05 00:09:45.404 005 16645.62 533.59 50607.67 88888.00 2022-01-05 00:09:45.904 005 16645.60 533.65 50607.67 88888.00 2022-01-05 00:09:46.404 005 16645.57 533.61 50607.66 88888.00 2022-01-05 00:09:46.904 005 16645.58 533.62 50607.69 88888.00 2022-01-05 00:09:47.404 005 16645.61 533.58 50607.56 88888.00 2022-01-05 00:09:47.904 005 16645.57 533.61 50607.48 88888.00 2022-01-05 00:09:48.404 005 16645.54 533.62 50607.46 88888.00 2022-01-05 00:09:48.904 005 16645.59 533.63 50607.48 88888.00 2022-01-05 00:09:49.404 005 16645.60 533.62 50607.46 88888.00 2022-01-05 00:09:49.904 005 16645.58 533.69 50607.47 88888.00 2022-01-05 00:09:50.404 005 16645.54 533.70 50607.54 88888.00 2022-01-05 00:09:50.905 005 16645.51 533.66 50607.68 88888.00 2022-01-05 00:09:51.405 005 16645.49 533.66 50607.64 88888.00 2022-01-05 00:09:51.905 005 16645.53 533.63 50607.57 88888.00 2022-01-05 00:09:52.405 005 16645.50 533.58 50607.55 88888.00 2022-01-05 00:09:52.905 005 16645.50 533.62 50607.56 88888.00 2022-01-05 00:09:53.405 005 16645.54 533.65 50607.52 88888.00 2022-01-05 00:09:53.905 005 16645.54 533.65 50607.48 88888.00 2022-01-05 00:09:54.405 005 16645.54 533.61 50607.46 88888.00 2022-01-05 00:09:54.905 005 16645.54 533.66 50607.46 88888.00 2022-01-05 00:09:55.405 005 16645.52 533.60 50607.47 88888.00 2022-01-05 00:09:55.905 005 16645.53 533.63 50607.47 88888.00 2022-01-05 00:09:56.405 005 16645.57 533.62 50607.45 88888.00 2022-01-05 00:09:56.905 005 16645.58 533.53 50607.45 88888.00 2022-01-05 00:09:57.405 005 16645.60 533.52 50607.48 88888.00 2022-01-05 00:09:57.905 005 16645.59 533.52 50607.47 88888.00 2022-01-05 00:09:58.405 005 16645.57 533.60 50607.43 88888.00 2022-01-05 00:09:58.905 005 16645.57 533.63 50607.46 88888.00 2022-01-05 00:09:59.405 005 16645.54 533.60 50607.49 88888.00 2022-01-05 00:09:59.905 005 16645.53 533.57 50607.50 88888.00 2022-01-05 00:10:00.405 005 16645.52 533.65 50607.46 88888.00 2022-01-05 00:10:00.905 005 16645.58 533.68 50607.46 88888.00 2022-01-05 00:10:01.405 005 16645.60 533.61 50607.51 88888.00 2022-01-05 00:10:01.905 005 16645.60 533.62 50607.48 88888.00 2022-01-05 00:10:02.405 005 16645.60 533.63 50607.49 88888.00 2022-01-05 00:10:02.905 005 16645.60 533.62 50607.47 88888.00 2022-01-05 00:10:03.405 005 16645.57 533.68 50607.46 88888.00 2022-01-05 00:10:03.905 005 16645.57 533.71 50607.43 88888.00 2022-01-05 00:10:04.405 005 16645.54 533.67 50607.43 88888.00 2022-01-05 00:10:04.905 005 16645.53 533.65 50607.40 88888.00 2022-01-05 00:10:05.405 005 16645.58 533.70 50607.39 88888.00 2022-01-05 00:10:05.905 005 16645.61 533.67 50607.43 88888.00 2022-01-05 00:10:06.405 005 16645.62 533.65 50607.49 88888.00 2022-01-05 00:10:06.905 005 16645.59 533.58 50607.49 88888.00 2022-01-05 00:10:07.405 005 16645.55 533.57 50607.49 88888.00 2022-01-05 00:10:07.905 005 16645.59 533.60 50607.47 88888.00 2022-01-05 00:10:08.405 005 16645.59 533.59 50607.43 88888.00 2022-01-05 00:10:08.905 005 16645.58 533.59 50607.47 88888.00 2022-01-05 00:10:09.405 005 16645.61 533.57 50607.48 88888.00 2022-01-05 00:10:09.905 005 16645.59 533.57 50607.47 88888.00 2022-01-05 00:10:10.405 005 16645.55 533.65 50607.47 88888.00 2022-01-05 00:10:10.905 005 16645.58 533.70 50607.46 88888.00 2022-01-05 00:10:11.405 005 16645.54 533.63 50607.48 88888.00 2022-01-05 00:10:11.905 005 16645.54 533.63 50607.50 88888.00 2022-01-05 00:10:12.405 005 16645.58 533.61 50607.52 88888.00 2022-01-05 00:10:12.905 005 16645.61 533.62 50607.51 88888.00 2022-01-05 00:10:13.405 005 16645.63 533.60 50607.41 88888.00 2022-01-05 00:10:13.905 005 16645.54 533.57 50607.39 88888.00 2022-01-05 00:10:14.405 005 16645.52 533.62 50607.47 88888.00 2022-01-05 00:10:14.905 005 16645.53 533.60 50607.59 88888.00 2022-01-05 00:10:15.405 005 16645.49 533.61 50607.61 88888.00 2022-01-05 00:10:15.906 005 16645.51 533.60 50607.60 88888.00 2022-01-05 00:10:16.406 005 16645.51 533.63 50607.58 88888.00 2022-01-05 00:10:16.906 005 16645.46 533.66 50607.46 88888.00 2022-01-05 00:10:17.406 005 16645.49 533.62 50607.42 88888.00 2022-01-05 00:10:17.906 005 16645.49 533.62 50607.45 88888.00 2022-01-05 00:10:18.406 005 16645.44 533.62 50607.51 88888.00 2022-01-05 00:10:18.906 005 16645.41 533.67 50607.54 88888.00 2022-01-05 00:10:19.406 005 16645.37 533.67 50607.52 88888.00 2022-01-05 00:10:19.906 005 16645.35 533.65 50607.52 88888.00 2022-01-05 00:10:20.406 005 16645.34 533.66 50607.51 88888.00 2022-01-05 00:10:20.906 005 16645.39 533.67 50607.45 88888.00 2022-01-05 00:10:21.406 005 16645.42 533.68 50607.49 88888.00 2022-01-05 00:10:21.906 005 16645.41 533.68 50607.49 88888.00 2022-01-05 00:10:22.406 005 16645.44 533.71 50607.54 88888.00 2022-01-05 00:10:22.906 005 16645.46 533.70 50607.56 88888.00 2022-01-05 00:10:23.406 005 16645.49 533.63 50607.56 88888.00 2022-01-05 00:10:23.906 005 16645.49 533.66 50607.47 88888.00 2022-01-05 00:10:24.406 005 16645.49 533.62 50607.42 88888.00 2022-01-05 00:10:24.906 005 16645.53 533.62 50607.43 88888.00 2022-01-05 00:10:25.406 005 16645.53 533.68 50607.45 88888.00 2022-01-05 00:10:25.906 005 16645.49 533.68 50607.45 88888.00 2022-01-05 00:10:26.406 005 16645.49 533.67 50607.47 88888.00 2022-01-05 00:10:26.906 005 16645.50 533.65 50607.47 88888.00 2022-01-05 00:10:27.406 005 16645.54 533.67 50607.47 88888.00 2022-01-05 00:10:27.906 005 16645.55 533.71 50607.48 88888.00 2022-01-05 00:10:28.406 005 16645.57 533.66 50607.56 88888.00 2022-01-05 00:10:28.906 005 16645.58 533.71 50607.70 88888.00 2022-01-05 00:10:29.406 005 16645.58 533.76 50607.58 88888.00 2022-01-05 00:10:29.906 005 16645.60 533.76 50607.50 88888.00 2022-01-05 00:10:30.406 005 16645.61 533.73 50607.51 88888.00 2022-01-05 00:10:30.906 005 16645.59 533.71 50607.47 88888.00 2022-01-05 00:10:31.406 005 16645.55 533.71 50607.43 88888.00 2022-01-05 00:10:31.906 005 16645.49 533.66 50607.47 88888.00 2022-01-05 00:10:32.406 005 16645.53 533.65 50607.49 88888.00 2022-01-05 00:10:32.906 005 16645.58 533.63 50607.55 88888.00 2022-01-05 00:10:33.406 005 16645.59 533.68 50607.57 88888.00 2022-01-05 00:10:33.906 005 16645.54 533.71 50607.59 88888.00 2022-01-05 00:10:34.406 005 16645.50 533.74 50607.51 88888.00 2022-01-05 00:10:34.906 005 16645.52 533.75 50607.59 88888.00 2022-01-05 00:10:35.406 005 16645.53 533.78 50607.52 88888.00 2022-01-05 00:10:35.906 005 16645.55 533.84 50607.52 88888.00 2022-01-05 00:10:36.406 005 16645.55 533.77 50607.48 88888.00 2022-01-05 00:10:36.906 005 16645.55 533.77 50607.49 88888.00 2022-01-05 00:10:37.406 005 16645.55 533.78 50607.51 88888.00 2022-01-05 00:10:37.906 005 16645.61 533.79 50607.50 88888.00 2022-01-05 00:10:38.406 005 16645.63 533.70 50607.54 88888.00 2022-01-05 00:10:38.906 005 16645.58 533.67 50607.52 88888.00 2022-01-05 00:10:39.406 005 16645.60 533.70 50607.54 88888.00 2022-01-05 00:10:39.906 005 16645.55 533.71 50607.59 88888.00 2022-01-05 00:10:40.406 005 16645.60 533.68 50607.66 88888.00 2022-01-05 00:10:40.906 005 16645.64 533.71 50607.74 88888.00 2022-01-05 00:10:41.406 005 16645.64 533.73 50607.63 88888.00 2022-01-05 00:10:41.906 005 16645.61 533.71 50607.51 88888.00 2022-01-05 00:10:42.406 005 16645.61 533.65 50607.49 88888.00 2022-01-05 00:10:42.906 005 16645.58 533.69 50607.49 88888.00 2022-01-05 00:10:43.406 005 16645.57 533.73 50607.46 88888.00 2022-01-05 00:10:43.906 005 16645.58 533.75 50607.51 88888.00 2022-01-05 00:10:44.406 005 16645.60 533.66 50607.56 88888.00 2022-01-05 00:10:44.906 005 16645.58 533.62 50607.54 88888.00 2022-01-05 00:10:45.406 005 16645.55 533.59 50607.50 88888.00 2022-01-05 00:10:45.907 005 16645.55 533.62 50607.50 88888.00 2022-01-05 00:10:46.407 005 16645.63 533.63 50607.52 88888.00 2022-01-05 00:10:47.407 005 16645.62 533.70 50607.60 88888.00 2022-01-05 00:10:47.907 005 16645.59 533.66 50607.52 88888.00 2022-01-05 00:10:48.407 005 16645.62 533.60 50607.54 88888.00 2022-01-05 00:10:48.907 005 16645.63 533.59 50607.49 88888.00 2022-01-05 00:10:49.407 005 16645.67 533.62 50607.49 88888.00 2022-01-05 00:10:49.907 005 16645.66 533.61 50607.51 88888.00 2022-01-05 00:10:50.407 005 16645.62 533.63 50607.48 88888.00 2022-01-05 00:10:50.907 005 16645.64 533.58 50607.48 88888.00 2022-01-05 00:10:51.407 005 16645.60 533.56 50607.52 88888.00 2022-01-05 00:10:51.907 005 16645.62 533.58 50607.48 88888.00 2022-01-05 00:10:52.407 005 16645.66 533.58 50607.49 88888.00 2022-01-05 00:10:52.907 005 16645.62 533.58 50607.48 88888.00 2022-01-05 00:10:53.407 005 16645.58 533.59 50607.46 88888.00 2022-01-05 00:10:53.907 005 16645.58 533.59 50607.47 88888.00 2022-01-05 00:10:54.407 005 16645.59 533.63 50607.45 88888.00 2022-01-05 00:10:54.907 005 16645.60 533.61 50607.48 88888.00 2022-01-05 00:10:55.407 005 16645.62 533.59 50607.42 88888.00 2022-01-05 00:10:55.907 005 16645.60 533.67 50607.40 88888.00 2022-01-05 00:10:56.407 005 16645.59 533.61 50607.42 88888.00 2022-01-05 00:10:57.407 005 16645.61 533.56 50607.42 88888.00 2022-01-05 00:10:57.907 005 16645.62 533.51 50607.42 88888.00 2022-01-05 00:10:58.407 005 16645.66 533.53 50607.42 88888.00 2022-01-05 00:10:58.907 005 16645.63 533.57 50607.43 88888.00 2022-01-05 00:10:59.407 005 16645.59 533.53 50607.46 88888.00 2022-01-05 00:10:59.907 005 16645.62 533.58 50607.52 88888.00 2022-01-05 00:11:00.407 005 16645.64 533.61 50607.55 88888.00 2022-01-05 00:11:00.907 005 16645.62 533.60 50607.51 88888.00 2022-01-05 00:11:01.407 005 16645.59 533.63 50607.51 88888.00 2022-01-05 00:11:01.907 005 16645.60 533.62 50607.52 88888.00 2022-01-05 00:11:02.407 005 16645.64 533.60 50607.56 88888.00 2022-01-05 00:11:02.907 005 16645.63 533.63 50607.57 88888.00 2022-01-05 00:11:03.407 005 16645.60 533.61 50607.47 88888.00 2022-01-05 00:11:03.907 005 16645.63 533.67 50607.48 88888.00 2022-01-05 00:11:04.407 005 16645.67 533.61 50607.50 88888.00 2022-01-05 00:11:04.907 005 16645.62 533.60 50607.54 88888.00 2022-01-05 00:11:05.407 005 16645.60 533.61 50607.51 88888.00 2022-01-05 00:11:05.907 005 16645.58 533.59 50607.55 88888.00 2022-01-05 00:11:06.407 005 16645.60 533.57 50607.60 88888.00 2022-01-05 00:11:07.407 005 16645.63 533.66 50607.58 88888.00 2022-01-05 00:11:07.907 005 16645.62 533.63 50607.61 88888.00 2022-01-05 00:11:08.407 005 16645.62 533.58 50607.58 88888.00 2022-01-05 00:11:08.907 005 16645.63 533.57 50607.54 88888.00 2022-01-05 00:11:09.407 005 16645.63 533.66 50607.55 88888.00 2022-01-05 00:11:09.907 005 16645.59 533.70 50607.59 88888.00 2022-01-05 00:11:10.407 005 16645.60 533.69 50607.74 88888.00 2022-01-05 00:11:10.907 005 16645.58 533.66 50607.82 88888.00 2022-01-05 00:11:11.407 005 16645.57 533.65 50607.82 88888.00 2022-01-05 00:11:11.907 005 16645.55 533.66 50607.76 88888.00 2022-01-05 00:11:12.408 005 16645.63 533.68 50607.74 88888.00 2022-01-05 00:11:12.908 005 16645.58 533.63 50607.75 88888.00 2022-01-05 00:11:13.408 005 16645.59 533.62 50607.73 88888.00 2022-01-05 00:11:13.908 005 16645.57 533.65 50607.77 88888.00 2022-01-05 00:11:14.408 005 16645.57 533.60 50607.77 88888.00 2022-01-05 00:11:14.908 005 16645.54 533.58 50607.75 88888.00 2022-01-05 00:11:15.408 005 16645.57 533.61 50607.67 88888.00 2022-01-05 00:11:15.908 005 16645.58 533.53 50607.65 88888.00 2022-01-05 00:11:16.408 005 16645.58 533.50 50607.59 88888.00 2022-01-05 00:11:17.408 005 16645.57 533.51 50607.52 88888.00 2022-01-05 00:11:17.908 005 16645.55 533.56 50607.52 88888.00 2022-01-05 00:11:18.408 005 16645.58 533.48 50607.52 88888.00 2022-01-05 00:11:18.908 005 16645.57 533.45 50607.52 88888.00 2022-01-05 00:11:19.408 005 16645.58 533.51 50607.55 88888.00 2022-01-05 00:11:19.908 005 16645.57 533.53 50607.52 88888.00 2022-01-05 00:11:20.408 005 16645.52 533.52 50607.55 88888.00 2022-01-05 00:11:20.908 005 16645.51 533.53 50607.64 88888.00 2022-01-05 00:11:21.408 005 16645.51 533.49 50607.76 88888.00 2022-01-05 00:11:21.908 005 16645.51 533.44 50607.82 88888.00 2022-01-05 00:11:22.408 005 16645.53 533.54 50607.78 88888.00 2022-01-05 00:11:22.908 005 16645.55 533.53 50607.75 88888.00 2022-01-05 00:11:23.408 005 16645.54 533.48 50607.64 88888.00 2022-01-05 00:11:23.908 005 16645.52 533.51 50607.52 88888.00 2022-01-05 00:11:24.408 005 16645.51 533.50 50607.51 88888.00 2022-01-05 00:11:24.908 005 16645.53 533.50 50607.49 88888.00 2022-01-05 00:11:25.408 005 16645.50 533.49 50607.63 88888.00 2022-01-05 00:11:25.908 005 16645.46 533.50 50607.74 88888.00 2022-01-05 00:11:26.408 005 16645.44 533.52 50607.70 88888.00 2022-01-05 00:11:26.908 005 16645.53 533.52 50607.64 88888.00 2022-01-05 00:11:27.408 005 16645.53 533.49 50607.57 88888.00 2022-01-05 00:11:27.908 005 16645.51 533.53 50607.55 88888.00 2022-01-05 00:11:28.408 005 16645.51 533.53 50607.51 88888.00 2022-01-05 00:11:28.908 005 16645.43 533.56 50607.51 88888.00 2022-01-05 00:11:29.408 005 16645.44 533.62 50607.52 88888.00 2022-01-05 00:11:29.908 005 16645.51 533.60 50607.58 88888.00 2022-01-05 00:11:30.408 005 16645.52 533.59 50607.60 88888.00 2022-01-05 00:11:30.908 005 16645.50 533.65 50607.60 88888.00 2022-01-05 00:11:31.408 005 16645.48 533.62 50607.58 88888.00 2022-01-05 00:11:31.908 005 16645.46 533.62 50607.55 88888.00 2022-01-05 00:11:32.408 005 16645.46 533.60 50607.63 88888.00 2022-01-05 00:11:32.908 005 16645.42 533.61 50607.66 88888.00 2022-01-05 00:11:33.408 005 16645.45 533.58 50607.56 88888.00 2022-01-05 00:11:33.908 005 16645.46 533.59 50607.51 88888.00 2022-01-05 00:11:34.408 005 16645.51 533.58 50607.59 88888.00 2022-01-05 00:11:34.908 005 16645.51 533.57 50607.58 88888.00 2022-01-05 00:11:35.408 005 16645.51 533.59 50607.56 88888.00 2022-01-05 00:11:35.908 005 16645.52 533.60 50607.55 88888.00 2022-01-05 00:11:36.408 005 16645.49 533.60 50607.56 88888.00 2022-01-05 00:11:36.908 005 16645.49 533.56 50607.55 88888.00 2022-01-05 00:11:37.408 005 16645.50 533.58 50607.56 88888.00 2022-01-05 00:11:37.908 005 16645.49 533.57 50607.51 88888.00 2022-01-05 00:11:38.408 005 16645.50 533.54 50607.50 88888.00 2022-01-05 00:11:38.908 005 16645.48 533.60 50607.50 88888.00 2022-01-05 00:11:39.408 005 16645.46 533.58 50607.51 88888.00 2022-01-05 00:11:39.908 005 16645.49 533.57 50607.51 88888.00 2022-01-05 00:11:40.408 005 16645.52 533.54 50607.51 88888.00 2022-01-05 00:11:40.908 005 16645.54 533.56 50607.48 88888.00 2022-01-05 00:11:41.408 005 16645.54 533.56 50607.50 88888.00 2022-01-05 00:11:41.908 005 16645.52 533.56 50607.51 88888.00 2022-01-05 00:11:42.409 005 16645.45 533.60 50607.49 88888.00 2022-01-05 00:11:42.909 005 16645.48 533.60 50607.50 88888.00 2022-01-05 00:11:43.409 005 16645.54 533.58 50607.42 88888.00 2022-01-05 00:11:43.909 005 16645.53 533.57 50607.42 88888.00 2022-01-05 00:11:44.409 005 16645.52 533.53 50607.42 88888.00 2022-01-05 00:11:44.909 005 16645.48 533.56 50607.43 88888.00 2022-01-05 00:11:45.409 005 16645.48 533.62 50607.48 88888.00 2022-01-05 00:11:45.909 005 16645.46 533.60 50607.49 88888.00 2022-01-05 00:11:46.409 005 16645.50 533.57 50607.47 88888.00 2022-01-05 00:11:46.909 005 16645.51 533.54 50607.45 88888.00 2022-01-05 00:11:47.409 005 16645.51 533.54 50607.43 88888.00 2022-01-05 00:11:47.909 005 16645.52 533.54 50607.40 88888.00 2022-01-05 00:11:48.409 005 16645.45 533.56 50607.42 88888.00 2022-01-05 00:11:48.909 005 16645.45 533.53 50607.42 88888.00 2022-01-05 00:11:49.409 005 16645.42 533.49 50607.42 88888.00 2022-01-05 00:11:49.909 005 16645.41 533.56 50607.40 88888.00 2022-01-05 00:11:50.409 005 16645.40 533.52 50607.39 88888.00 2022-01-05 00:11:50.909 005 16645.39 533.57 50607.43 88888.00 2022-01-05 00:11:51.409 005 16645.40 533.57 50607.42 88888.00 2022-01-05 00:11:51.909 005 16645.39 533.60 50607.42 88888.00 2022-01-05 00:11:52.409 005 16645.39 533.63 50607.46 88888.00 2022-01-05 00:11:52.909 005 16645.40 533.59 50607.46 88888.00 2022-01-05 00:11:53.409 005 16645.42 533.56 50607.45 88888.00 2022-01-05 00:11:53.909 005 16645.42 533.53 50607.45 88888.00 2022-01-05 00:11:54.409 005 16645.40 533.53 50607.46 88888.00 2022-01-05 00:11:54.909 005 16645.40 533.58 50607.48 88888.00 2022-01-05 00:11:55.409 005 16645.41 533.59 50607.51 88888.00 2022-01-05 00:11:55.909 005 16645.42 533.54 50607.54 88888.00 2022-01-05 00:11:56.409 005 16645.41 533.56 50607.52 88888.00 2022-01-05 00:11:56.909 005 16645.40 533.60 50607.51 88888.00 2022-01-05 00:11:57.409 005 16645.36 533.56 50607.51 88888.00 2022-01-05 00:11:57.909 005 16645.36 533.50 50607.51 88888.00 2022-01-05 00:11:58.409 005 16645.37 533.52 50607.49 88888.00 2022-01-05 00:11:58.909 005 16645.42 533.53 50607.46 88888.00 2022-01-05 00:11:59.409 005 16645.44 533.59 50607.49 88888.00 2022-01-05 00:11:59.909 005 16645.48 533.63 50607.48 88888.00 2022-01-05 00:12:00.409 005 16645.51 533.61 50607.41 88888.00 2022-01-05 00:12:00.909 005 16645.53 533.60 50607.38 88888.00 2022-01-05 00:12:01.409 005 16645.54 533.57 50607.43 88888.00 2022-01-05 00:12:01.909 005 16645.51 533.60 50607.46 88888.00 2022-01-05 00:12:02.409 005 16645.49 533.63 50607.48 88888.00 2022-01-05 00:12:02.909 005 16645.49 533.62 50607.51 88888.00 2022-01-05 00:12:03.409 005 16645.49 533.59 50607.57 88888.00 2022-01-05 00:12:03.909 005 16645.51 533.61 50607.56 88888.00 2022-01-05 00:12:04.409 005 16645.52 533.60 50607.54 88888.00 2022-01-05 00:12:04.909 005 16645.55 533.57 50607.54 88888.00 2022-01-05 00:12:05.409 005 16645.53 533.53 50607.56 88888.00 2022-01-05 00:12:05.909 005 16645.53 533.58 50607.57 88888.00 2022-01-05 00:12:06.409 005 16645.51 533.52 50607.61 88888.00 2022-01-05 00:12:06.909 005 16645.50 533.51 50607.63 88888.00 2022-01-05 00:12:07.409 005 16645.55 533.60 50607.55 88888.00 2022-01-05 00:12:07.909 005 16645.58 533.59 50607.55 88888.00 2022-01-05 00:12:08.409 005 16645.58 533.57 50607.59 88888.00 2022-01-05 00:12:08.909 005 16645.55 533.57 50607.61 88888.00 2022-01-05 00:12:09.409 005 16645.58 533.53 50607.63 88888.00 2022-01-05 00:12:09.909 005 16645.62 533.59 50607.56 88888.00 2022-01-05 00:12:10.409 005 16645.63 533.57 50607.50 88888.00 2022-01-05 00:12:10.909 005 16645.61 533.54 50607.47 88888.00 2022-01-05 00:12:11.409 005 16645.55 533.48 50607.45 88888.00 2022-01-05 00:12:11.909 005 16645.55 533.51 50607.48 88888.00 2022-01-05 00:12:12.410 005 16645.53 533.57 50607.47 88888.00 2022-01-05 00:12:12.910 005 16645.54 533.53 50607.42 88888.00 2022-01-05 00:12:13.410 005 16645.49 533.52 50607.41 88888.00 2022-01-05 00:12:13.910 005 16645.53 533.54 50607.41 88888.00 2022-01-05 00:12:14.410 005 16645.51 533.53 50607.39 88888.00 2022-01-05 00:12:14.910 005 16645.50 533.57 50607.45 88888.00 2022-01-05 00:12:15.410 005 16645.50 533.53 50607.45 88888.00 2022-01-05 00:12:15.910 005 16645.50 533.48 50607.50 88888.00 2022-01-05 00:12:16.410 005 16645.54 533.49 50607.48 88888.00 2022-01-05 00:12:16.910 005 16645.57 533.52 50607.49 88888.00 2022-01-05 00:12:17.410 005 16645.53 533.51 50607.47 88888.00 2022-01-05 00:12:17.910 005 16645.46 533.54 50607.47 88888.00 2022-01-05 00:12:18.910 005 16645.45 533.52 50607.55 88888.00 2022-01-05 00:12:19.410 005 16645.49 533.45 50607.52 88888.00 2022-01-05 00:12:19.910 005 16645.46 533.45 50607.51 88888.00 2022-01-05 00:12:20.410 005 16645.46 533.51 50607.52 88888.00 2022-01-05 00:12:20.910 005 16645.48 533.60 50607.52 88888.00 2022-01-05 00:12:21.410 005 16645.49 533.57 50607.50 88888.00 2022-01-05 00:12:21.910 005 16645.46 533.58 50607.51 88888.00 2022-01-05 00:12:22.410 005 16645.45 533.59 50607.51 88888.00 2022-01-05 00:12:22.910 005 16645.43 533.57 50607.57 88888.00 2022-01-05 00:12:23.410 005 16645.45 533.54 50607.52 88888.00 2022-01-05 00:12:23.910 005 16645.42 533.51 50607.54 88888.00 2022-01-05 00:12:24.410 005 16645.46 533.53 50607.56 88888.00 2022-01-05 00:12:24.910 005 16645.46 533.54 50607.54 88888.00 2022-01-05 00:12:25.410 005 16645.46 533.62 50607.56 88888.00 2022-01-05 00:12:25.910 005 16645.49 533.67 50607.55 88888.00 2022-01-05 00:12:26.910 005 16645.48 533.68 50607.59 88888.00 2022-01-05 00:12:27.410 005 16645.49 533.66 50607.64 88888.00 2022-01-05 00:12:27.910 005 16645.51 533.62 50607.51 88888.00 2022-01-05 00:12:28.910 005 16645.57 533.73 50607.43 88888.00 2022-01-05 00:12:29.410 005 16645.52 533.69 50607.50 88888.00 2022-01-05 00:12:29.910 005 16645.50 533.68 50607.59 88888.00 2022-01-05 00:12:30.410 005 16645.48 533.63 50607.52 88888.00 2022-01-05 00:12:30.910 005 16645.55 533.75 50607.49 88888.00 2022-01-05 00:12:31.410 005 16645.54 533.77 50607.51 88888.00 2022-01-05 00:12:31.910 005 16645.59 533.73 50607.51 88888.00 2022-01-05 00:12:32.410 005 16645.58 533.68 50607.50 88888.00 2022-01-05 00:12:32.910 005 16645.55 533.68 50607.51 88888.00 2022-01-05 00:12:33.410 005 16645.57 533.68 50607.47 88888.00 2022-01-05 00:12:33.910 005 16645.55 533.68 50607.47 88888.00 2022-01-05 00:12:34.410 005 16645.58 533.59 50607.50 88888.00 2022-01-05 00:12:34.910 005 16645.58 533.60 50607.50 88888.00 2022-01-05 00:12:35.410 005 16645.53 533.68 50607.51 88888.00 2022-01-05 00:12:35.910 005 16645.52 533.70 50607.49 88888.00 2022-01-05 00:12:36.410 005 16645.58 533.66 50607.54 88888.00 2022-01-05 00:12:36.910 005 16645.59 533.67 50607.58 88888.00 2022-01-05 00:12:37.410 005 16645.59 533.66 50607.55 88888.00 2022-01-05 00:12:37.910 005 16645.58 533.61 50607.50 88888.00 2022-01-05 00:12:38.410 005 16645.57 533.58 50607.51 88888.00 2022-01-05 00:12:38.911 005 16645.57 533.61 50607.52 88888.00 2022-01-05 00:12:39.411 005 16645.57 533.63 50607.51 88888.00 2022-01-05 00:12:39.911 005 16645.59 533.65 50607.49 88888.00 2022-01-05 00:12:40.411 005 16645.52 533.66 50607.48 88888.00 2022-01-05 00:12:40.911 005 16645.51 533.59 50607.47 88888.00 2022-01-05 00:12:41.411 005 16645.55 533.54 50607.51 88888.00 2022-01-05 00:12:41.911 005 16645.58 533.53 50607.55 88888.00 2022-01-05 00:12:42.411 005 16645.61 533.57 50607.48 88888.00 2022-01-05 00:12:42.911 005 16645.61 533.56 50607.43 88888.00 2022-01-05 00:12:43.411 005 16645.58 533.51 50607.41 88888.00 2022-01-05 00:12:43.911 005 16645.59 533.56 50607.43 88888.00 2022-01-05 00:12:44.411 005 16645.57 533.61 50607.46 88888.00 2022-01-05 00:12:44.911 005 16645.60 533.59 50607.42 88888.00 2022-01-05 00:12:45.411 005 16645.61 533.62 50607.42 88888.00 2022-01-05 00:12:45.911 005 16645.59 533.61 50607.49 88888.00 2022-01-05 00:12:46.411 005 16645.58 533.60 50607.47 88888.00 2022-01-05 00:12:46.911 005 16645.54 533.53 50607.45 88888.00 2022-01-05 00:12:47.411 005 16645.55 533.51 50607.43 88888.00 2022-01-05 00:12:47.911 005 16645.57 533.51 50607.45 88888.00 2022-01-05 00:12:48.911 005 16645.60 533.57 50607.45 88888.00 2022-01-05 00:12:49.411 005 16645.62 533.53 50607.42 88888.00 2022-01-05 00:12:49.911 005 16645.64 533.54 50607.41 88888.00 2022-01-05 00:12:50.411 005 16645.63 533.52 50607.40 88888.00 2022-01-05 00:12:50.911 005 16645.59 533.50 50607.42 88888.00 2022-01-05 00:12:51.411 005 16645.54 533.52 50607.47 88888.00 2022-01-05 00:12:51.911 005 16645.61 533.63 50607.45 88888.00 2022-01-05 00:12:52.411 005 16645.62 533.62 50607.48 88888.00 2022-01-05 00:12:52.911 005 16645.61 533.60 50607.46 88888.00 2022-01-05 00:12:53.411 005 16645.62 533.59 50607.47 88888.00 2022-01-05 00:12:53.911 005 16645.64 533.63 50607.45 88888.00 2022-01-05 00:12:54.411 005 16645.63 533.52 50607.47 88888.00 2022-01-05 00:12:54.911 005 16645.63 533.52 50607.48 88888.00 2022-01-05 00:12:55.411 005 16645.64 533.52 50607.51 88888.00 2022-01-05 00:12:55.911 005 16645.64 533.54 50607.50 88888.00 2022-01-05 00:12:56.911 005 16645.61 533.57 50607.43 88888.00 2022-01-05 00:12:57.411 005 16645.62 533.59 50607.38 88888.00 2022-01-05 00:12:57.911 005 16645.61 533.58 50607.39 88888.00 2022-01-05 00:12:58.411 005 16645.66 533.54 50607.42 88888.00 2022-01-05 00:12:58.911 005 16645.67 533.54 50607.41 88888.00 2022-01-05 00:12:59.411 005 16645.62 533.53 50607.37 88888.00 2022-01-05 00:12:59.911 005 16645.60 533.56 50607.38 88888.00 2022-01-05 00:13:00.411 005 16645.58 533.53 50607.37 88888.00 2022-01-05 00:13:00.911 005 16645.61 533.53 50607.34 88888.00 2022-01-05 00:13:01.411 005 16645.58 533.47 50607.32 88888.00 2022-01-05 00:13:01.911 005 16645.54 533.51 50607.33 88888.00 2022-01-05 00:13:02.411 005 16645.61 533.52 50607.38 88888.00 2022-01-05 00:13:02.911 005 16645.62 533.58 50607.40 88888.00 2022-01-05 00:13:03.411 005 16645.63 533.58 50607.39 88888.00 2022-01-05 00:13:03.911 005 16645.63 533.53 50607.36 88888.00 2022-01-05 00:13:04.411 005 16645.62 533.57 50607.33 88888.00 2022-01-05 00:13:04.911 005 16645.63 533.56 50607.36 88888.00 2022-01-05 00:13:05.411 005 16645.63 533.51 50607.37 88888.00 2022-01-05 00:13:05.911 005 16645.63 533.53 50607.42 88888.00 2022-01-05 00:13:06.912 005 16645.63 533.63 50607.42 88888.00 2022-01-05 00:13:07.412 005 16645.64 533.65 50607.50 88888.00 2022-01-05 00:13:07.912 005 16645.66 533.60 50607.49 88888.00 2022-01-05 00:13:08.412 005 16645.67 533.60 50607.43 88888.00 2022-01-05 00:13:08.912 005 16645.66 533.59 50607.42 88888.00 2022-01-05 00:13:09.412 005 16645.68 533.59 50607.45 88888.00 2022-01-05 00:13:09.912 005 16645.68 533.62 50607.46 88888.00 2022-01-05 00:13:10.412 005 16645.66 533.62 50607.48 88888.00 2022-01-05 00:13:10.912 005 16645.66 533.61 50607.51 88888.00 2022-01-05 00:13:11.412 005 16645.61 533.61 50607.49 88888.00 2022-01-05 00:13:11.912 005 16645.58 533.61 50607.43 88888.00 2022-01-05 00:13:12.412 005 16645.59 533.59 50607.39 88888.00 2022-01-05 00:13:12.912 005 16645.59 533.58 50607.34 88888.00 2022-01-05 00:13:13.412 005 16645.58 533.53 50607.41 88888.00 2022-01-05 00:13:13.912 005 16645.60 533.52 50607.45 88888.00 2022-01-05 00:13:14.412 005 16645.59 533.52 50607.47 88888.00 2022-01-05 00:13:14.912 005 16645.54 533.57 50607.45 88888.00 2022-01-05 00:13:15.412 005 16645.53 533.58 50607.41 88888.00 2022-01-05 00:13:15.912 005 16645.52 533.52 50607.39 88888.00 2022-01-05 00:13:16.912 005 16645.55 533.54 50607.41 88888.00 2022-01-05 00:13:17.412 005 16645.61 533.52 50607.41 88888.00 2022-01-05 00:13:17.912 005 16645.60 533.54 50607.39 88888.00 2022-01-05 00:13:18.412 005 16645.53 533.50 50607.42 88888.00 2022-01-05 00:13:18.912 005 16645.54 533.53 50607.41 88888.00 2022-01-05 00:13:19.412 005 16645.55 533.48 50607.46 88888.00 2022-01-05 00:13:19.912 005 16645.53 533.47 50607.41 88888.00 2022-01-05 00:13:20.412 005 16645.54 533.54 50607.42 88888.00 2022-01-05 00:13:20.912 005 16645.57 533.57 50607.50 88888.00 2022-01-05 00:13:21.412 005 16645.58 533.59 50607.50 88888.00 2022-01-05 00:13:21.912 005 16645.59 533.57 50607.48 88888.00 2022-01-05 00:13:22.412 005 16645.52 533.57 50607.47 88888.00 2022-01-05 00:13:22.912 005 16645.51 533.60 50607.47 88888.00 2022-01-05 00:13:23.412 005 16645.48 533.53 50607.47 88888.00 2022-01-05 00:13:23.912 005 16645.44 533.52 50607.49 88888.00 2022-01-05 00:13:24.412 005 16645.45 533.56 50607.51 88888.00 2022-01-05 00:13:24.912 005 16645.46 533.53 50607.48 88888.00 2022-01-05 00:13:25.412 005 16645.51 533.54 50607.48 88888.00 2022-01-05 00:13:25.912 005 16645.58 533.49 50607.45 88888.00 2022-01-05 00:13:26.412 005 16645.53 533.53 50607.46 88888.00 2022-01-05 00:13:26.912 005 16645.50 533.57 50607.39 88888.00 2022-01-05 00:13:27.412 005 16645.55 533.57 50607.39 88888.00 2022-01-05 00:13:27.912 005 16645.57 533.52 50607.36 88888.00 2022-01-05 00:13:28.412 005 16645.55 533.54 50607.37 88888.00 2022-01-05 00:13:28.912 005 16645.55 533.58 50607.39 88888.00 2022-01-05 00:13:29.412 005 16645.60 533.63 50607.37 88888.00 2022-01-05 00:13:30.412 005 16645.63 533.62 50607.34 88888.00 2022-01-05 00:13:30.912 005 16645.57 533.61 50607.37 88888.00 2022-01-05 00:13:31.412 005 16645.60 533.59 50607.39 88888.00 2022-01-05 00:13:31.912 005 16645.62 533.59 50607.43 88888.00 2022-01-05 00:13:32.412 005 16645.63 533.57 50607.42 88888.00 2022-01-05 00:13:32.912 005 16645.64 533.45 50607.42 88888.00 2022-01-05 00:13:33.412 005 16645.66 533.49 50607.47 88888.00 2022-01-05 00:13:33.912 005 16645.69 533.50 50607.47 88888.00 2022-01-05 00:13:34.412 005 16645.69 533.50 50607.48 88888.00 2022-01-05 00:13:34.912 005 16645.67 533.48 50607.47 88888.00 2022-01-05 00:13:35.413 005 16645.68 533.47 50607.48 88888.00 2022-01-05 00:13:35.913 005 16645.64 533.50 50607.52 88888.00 2022-01-05 00:13:36.413 005 16645.66 533.50 50607.55 88888.00 2022-01-05 00:13:36.913 005 16645.67 533.50 50607.55 88888.00 2022-01-05 00:13:37.413 005 16645.70 533.54 50607.54 88888.00 2022-01-05 00:13:37.913 005 16645.68 533.51 50607.55 88888.00 2022-01-05 00:13:38.413 005 16645.66 533.48 50607.56 88888.00 2022-01-05 00:13:38.913 005 16645.61 533.45 50607.58 88888.00 2022-01-05 00:13:39.413 005 16645.67 533.43 50607.60 88888.00 2022-01-05 00:13:40.413 005 16645.68 533.45 50607.61 88888.00 2022-01-05 00:13:40.913 005 16645.68 533.48 50607.66 88888.00 2022-01-05 00:13:41.413 005 16645.67 533.50 50607.61 88888.00 2022-01-05 00:13:41.913 005 16645.63 533.45 50607.60 88888.00 2022-01-05 00:13:42.413 005 16645.54 533.48 50607.61 88888.00 2022-01-05 00:13:42.913 005 16645.58 533.45 50607.60 88888.00 2022-01-05 00:13:43.413 005 16645.70 533.47 50607.55 88888.00 2022-01-05 00:13:43.913 005 16645.67 533.43 50607.57 88888.00 2022-01-05 00:13:44.413 005 16645.67 533.51 50607.59 88888.00 2022-01-05 00:13:44.913 005 16645.64 533.52 50607.57 88888.00 2022-01-05 00:13:45.413 005 16645.66 533.49 50607.55 88888.00 2022-01-05 00:13:45.913 005 16645.67 533.44 50607.52 88888.00 2022-01-05 00:13:46.413 005 16645.70 533.40 50607.57 88888.00 2022-01-05 00:13:46.913 005 16645.69 533.44 50607.65 88888.00 2022-01-05 00:13:47.413 005 16645.69 533.48 50607.70 88888.00 2022-01-05 00:13:47.913 005 16645.72 533.45 50607.70 88888.00 2022-01-05 00:13:48.413 005 16645.70 533.49 50607.60 88888.00 2022-01-05 00:13:48.913 005 16645.66 533.40 50607.52 88888.00 2022-01-05 00:13:49.413 005 16645.66 533.39 50607.57 88888.00 2022-01-05 00:13:50.413 005 16645.61 533.37 50607.51 88888.00 2022-01-05 00:13:50.913 005 16645.59 533.40 50607.52 88888.00 2022-01-05 00:13:51.413 005 16645.60 533.48 50607.58 88888.00 2022-01-05 00:13:51.913 005 16645.62 533.47 50607.58 88888.00 2022-01-05 00:13:52.413 005 16645.66 533.42 50607.59 88888.00 2022-01-05 00:13:52.913 005 16645.63 533.42 50607.55 88888.00 2022-01-05 00:13:53.413 005 16645.60 533.41 50607.56 88888.00 2022-01-05 00:13:53.913 005 16645.60 533.41 50607.60 88888.00 2022-01-05 00:13:54.413 005 16645.64 533.47 50607.61 88888.00 2022-01-05 00:13:54.913 005 16645.61 533.48 50607.55 88888.00 2022-01-05 00:13:55.413 005 16645.57 533.47 50607.57 88888.00 2022-01-05 00:13:55.913 005 16645.60 533.48 50607.59 88888.00 2022-01-05 00:13:56.413 005 16645.61 533.50 50607.61 88888.00 2022-01-05 00:13:56.913 005 16645.59 533.43 50607.67 88888.00 2022-01-05 00:13:57.413 005 16645.59 533.50 50607.65 88888.00 2022-01-05 00:13:57.913 005 16645.58 533.53 50607.63 88888.00 2022-01-05 00:13:58.413 005 16645.63 533.50 50607.57 88888.00 2022-01-05 00:13:58.913 005 16645.62 533.50 50607.54 88888.00 2022-01-05 00:13:59.413 005 16645.62 533.58 50607.57 88888.00 2022-01-05 00:14:00.413 005 16645.64 533.53 50607.50 88888.00 2022-01-05 00:14:00.913 005 16645.62 533.56 50607.49 88888.00 2022-01-05 00:14:01.404 005 16645.63 533.59 50607.49 88888.00 2022-01-05 00:14:01.904 005 16645.66 533.50 50607.51 88888.00 2022-01-05 00:14:02.404 005 16645.62 533.49 50607.58 88888.00 2022-01-05 00:14:02.904 005 16645.66 533.52 50607.57 88888.00 2022-01-05 00:14:03.404 005 16645.69 533.50 50607.55 88888.00 2022-01-05 00:14:03.904 005 16645.68 533.57 50607.55 88888.00 2022-01-05 00:14:04.404 005 16645.66 533.52 50607.56 88888.00 2022-01-05 00:14:04.904 005 16645.66 533.50 50607.58 88888.00 2022-01-05 00:14:05.404 005 16645.69 533.50 50607.60 88888.00 2022-01-05 00:14:05.904 005 16645.72 533.52 50607.58 88888.00 2022-01-05 00:14:06.404 005 16645.68 533.54 50607.54 88888.00 2022-01-05 00:14:06.904 005 16645.68 533.51 50607.55 88888.00 2022-01-05 00:14:07.404 005 16645.69 533.50 50607.56 88888.00 2022-01-05 00:14:07.904 005 16645.69 533.51 50607.61 88888.00 2022-01-05 00:14:08.404 005 16645.71 533.51 50607.58 88888.00 2022-01-05 00:14:08.904 005 16645.71 533.53 50607.58 88888.00 2022-01-05 00:14:09.404 005 16645.71 533.61 50607.65 88888.00 2022-01-05 00:14:10.404 005 16645.63 533.60 50607.50 88888.00 2022-01-05 00:14:10.904 005 16645.63 533.59 50607.46 88888.00 2022-01-05 00:14:11.404 005 16645.60 533.60 50607.54 88888.00 2022-01-05 00:14:11.904 005 16645.60 533.59 50607.56 88888.00 2022-01-05 00:14:12.404 005 16645.60 533.56 50607.52 88888.00 2022-01-05 00:14:12.904 005 16645.60 533.49 50607.54 88888.00 2022-01-05 00:14:13.404 005 16645.63 533.47 50607.59 88888.00 2022-01-05 00:14:13.904 005 16645.61 533.49 50607.60 88888.00 2022-01-05 00:14:14.404 005 16645.64 533.48 50607.61 88888.00 2022-01-05 00:14:14.904 005 16645.62 533.45 50607.60 88888.00 2022-01-05 00:14:15.404 005 16645.58 533.45 50607.60 88888.00 2022-01-05 00:14:15.904 005 16645.60 533.48 50607.60 88888.00 2022-01-05 00:14:16.404 005 16645.62 533.50 50607.61 88888.00 2022-01-05 00:14:16.904 005 16645.64 533.44 50607.58 88888.00 2022-01-05 00:14:17.404 005 16645.62 533.42 50607.60 88888.00 2022-01-05 00:14:17.904 005 16645.63 533.49 50607.58 88888.00 2022-01-05 00:14:18.404 005 16645.66 533.42 50607.57 88888.00 2022-01-05 00:14:18.904 005 16645.64 533.41 50607.57 88888.00 2022-01-05 00:14:19.404 005 16645.58 533.41 50607.58 88888.00 2022-01-05 00:14:20.404 005 16645.58 533.27 50607.77 88888.00 2022-01-05 00:14:20.904 005 16645.59 533.33 50607.79 88888.00 2022-01-05 00:14:21.404 005 16645.61 533.35 50607.74 88888.00 2022-01-05 00:14:21.904 005 16645.59 533.37 50607.65 88888.00 2022-01-05 00:14:22.404 005 16645.60 533.35 50607.55 88888.00 2022-01-05 00:14:22.904 005 16645.62 533.39 50607.54 88888.00 2022-01-05 00:14:23.404 005 16645.63 533.35 50607.56 88888.00 2022-01-05 00:14:23.904 005 16645.63 533.33 50607.55 88888.00 2022-01-05 00:14:24.404 005 16645.61 533.31 50607.52 88888.00 2022-01-05 00:14:24.904 005 16645.58 533.31 50607.54 88888.00 2022-01-05 00:14:25.404 005 16645.58 533.32 50607.49 88888.00 2022-01-05 00:14:25.904 005 16645.55 533.39 50607.47 88888.00 2022-01-05 00:14:26.404 005 16645.50 533.37 50607.52 88888.00 2022-01-05 00:14:26.904 005 16645.49 533.37 50607.59 88888.00 2022-01-05 00:14:27.404 005 16645.48 533.39 50607.55 88888.00 2022-01-05 00:14:27.904 005 16645.46 533.41 50607.54 88888.00 2022-01-05 00:14:28.404 005 16645.49 533.41 50607.49 88888.00 2022-01-05 00:14:28.904 005 16645.51 533.43 50607.46 88888.00 2022-01-05 00:14:29.404 005 16645.50 533.35 50607.51 88888.00 2022-01-05 00:14:30.405 005 16645.49 533.34 50607.52 88888.00 2022-01-05 00:14:30.905 005 16645.50 533.34 50607.60 88888.00 2022-01-05 00:14:31.405 005 16645.49 533.36 50607.74 88888.00 2022-01-05 00:14:31.905 005 16645.53 533.42 50607.73 88888.00 2022-01-05 00:14:32.405 005 16645.50 533.43 50607.55 88888.00 2022-01-05 00:14:32.905 005 16645.50 533.40 50607.52 88888.00 2022-01-05 00:14:33.405 005 16645.46 533.34 50607.55 88888.00 2022-01-05 00:14:33.905 005 16645.50 533.40 50607.57 88888.00 2022-01-05 00:14:34.405 005 16645.54 533.41 50607.58 88888.00 2022-01-05 00:14:34.905 005 16645.57 533.40 50607.68 88888.00 2022-01-05 00:14:35.405 005 16645.53 533.41 50607.59 88888.00 2022-01-05 00:14:35.905 005 16645.49 533.43 50607.54 88888.00 2022-01-05 00:14:36.405 005 16645.51 533.39 50607.55 88888.00 2022-01-05 00:14:36.905 005 16645.48 533.41 50607.55 88888.00 2022-01-05 00:14:37.405 005 16645.49 533.43 50607.58 88888.00 2022-01-05 00:14:37.905 005 16645.48 533.40 50607.57 88888.00 2022-01-05 00:14:38.405 005 16645.51 533.41 50607.57 88888.00 2022-01-05 00:14:38.905 005 16645.52 533.43 50607.58 88888.00 2022-01-05 00:14:39.405 005 16645.50 533.43 50607.57 88888.00 2022-01-05 00:14:39.905 005 16645.50 533.45 50607.56 88888.00 2022-01-05 00:14:40.405 005 16645.54 533.41 50607.61 88888.00 2022-01-05 00:14:40.905 005 16645.58 533.43 50607.63 88888.00 2022-01-05 00:14:41.405 005 16645.53 533.47 50607.60 88888.00 2022-01-05 00:14:41.905 005 16645.51 533.50 50607.58 88888.00 2022-01-05 00:14:42.405 005 16645.54 533.50 50607.59 88888.00 2022-01-05 00:14:42.905 005 16645.51 533.45 50607.56 88888.00 2022-01-05 00:14:43.405 005 16645.48 533.42 50607.55 88888.00 2022-01-05 00:14:43.905 005 16645.45 533.40 50607.55 88888.00 2022-01-05 00:14:44.405 005 16645.51 533.35 50607.58 88888.00 2022-01-05 00:14:44.905 005 16645.57 533.41 50607.57 88888.00 2022-01-05 00:14:45.405 005 16645.57 533.35 50607.50 88888.00 2022-01-05 00:14:45.905 005 16645.54 533.33 50607.50 88888.00 2022-01-05 00:14:46.405 005 16645.53 533.34 50607.54 88888.00 2022-01-05 00:14:46.905 005 16645.54 533.30 50607.48 88888.00 2022-01-05 00:14:47.405 005 16645.54 533.32 50607.43 88888.00 2022-01-05 00:14:47.905 005 16645.54 533.37 50607.45 88888.00 2022-01-05 00:14:48.405 005 16645.52 533.36 50607.47 88888.00 2022-01-05 00:14:48.905 005 16645.57 533.28 50607.48 88888.00 2022-01-05 00:14:49.405 005 16645.60 533.28 50607.50 88888.00 2022-01-05 00:14:49.905 005 16645.55 533.31 50607.54 88888.00 2022-01-05 00:14:50.405 005 16645.49 533.32 50607.51 88888.00 2022-01-05 00:14:50.905 005 16645.48 533.28 50607.50 88888.00 2022-01-05 00:14:51.405 005 16645.45 533.30 50607.51 88888.00 2022-01-05 00:14:51.905 005 16645.45 533.34 50607.54 88888.00 2022-01-05 00:14:52.405 005 16645.45 533.28 50607.58 88888.00 2022-01-05 00:14:52.905 005 16645.45 533.25 50607.56 88888.00 2022-01-05 00:14:53.405 005 16645.48 533.27 50607.57 88888.00 2022-01-05 00:14:53.905 005 16645.48 533.25 50607.58 88888.00 2022-01-05 00:14:54.405 005 16645.45 533.23 50607.58 88888.00 2022-01-05 00:14:54.905 005 16645.44 533.25 50607.52 88888.00 2022-01-05 00:14:55.405 005 16645.43 533.24 50607.46 88888.00 2022-01-05 00:14:55.905 005 16645.41 533.24 50607.46 88888.00 2022-01-05 00:14:56.405 005 16645.41 533.26 50607.47 88888.00 2022-01-05 00:14:56.905 005 16645.43 533.32 50607.46 88888.00 2022-01-05 00:14:57.405 005 16645.49 533.34 50607.37 88888.00 2022-01-05 00:14:57.905 005 16645.48 533.35 50607.33 88888.00 2022-01-05 00:14:58.405 005 16645.44 533.34 50607.33 88888.00 2022-01-05 00:14:58.905 005 16645.45 533.31 50607.43 88888.00 2022-01-05 00:14:59.405 005 16645.41 533.25 50607.42 88888.00 2022-01-05 00:14:59.905 005 16645.46 533.26 50607.48 88888.00 2022-01-05 00:15:00.406 005 16645.44 533.32 50607.42 88888.00 2022-01-05 00:15:00.906 005 16645.43 533.33 50607.49 88888.00 2022-01-05 00:15:01.406 005 16645.40 533.39 50607.54 88888.00 2022-01-05 00:15:01.906 005 16645.42 533.43 50607.60 88888.00 2022-01-05 00:15:02.406 005 16645.39 533.36 50607.57 88888.00 2022-01-05 00:15:02.906 005 16645.41 533.37 50607.45 88888.00 2022-01-05 00:15:03.406 005 16645.39 533.39 50607.47 88888.00 2022-01-05 00:15:03.906 005 16645.34 533.42 50607.54 88888.00 2022-01-05 00:15:04.406 005 16645.41 533.45 50607.49 88888.00 2022-01-05 00:15:04.906 005 16645.41 533.41 50607.50 88888.00 2022-01-05 00:15:05.406 005 16645.41 533.39 50607.55 88888.00 2022-01-05 00:15:05.906 005 16645.39 533.37 50607.51 88888.00 2022-01-05 00:15:06.406 005 16645.37 533.47 50607.47 88888.00 2022-01-05 00:15:06.906 005 16645.42 533.43 50607.50 88888.00 2022-01-05 00:15:07.406 005 16645.40 533.37 50607.50 88888.00 2022-01-05 00:15:07.906 005 16645.41 533.45 50607.50 88888.00 2022-01-05 00:15:08.406 005 16645.41 533.45 50607.46 88888.00 2022-01-05 00:15:08.906 005 16645.41 533.39 50607.48 88888.00 2022-01-05 00:15:09.406 005 16645.43 533.40 50607.48 88888.00 2022-01-05 00:15:09.906 005 16645.44 533.48 50607.51 88888.00 2022-01-05 00:15:10.406 005 16645.44 533.43 50607.57 88888.00 2022-01-05 00:15:10.906 005 16645.45 533.37 50607.56 88888.00 2022-01-05 00:15:11.406 005 16645.45 533.31 50607.51 88888.00 2022-01-05 00:15:11.906 005 16645.45 533.33 50607.52 88888.00 2022-01-05 00:15:12.406 005 16645.45 533.31 50607.55 88888.00 2022-01-05 00:15:12.906 005 16645.40 533.32 50607.54 88888.00 2022-01-05 00:15:13.406 005 16645.39 533.31 50607.55 88888.00 2022-01-05 00:15:13.906 005 16645.40 533.30 50607.55 88888.00 2022-01-05 00:15:14.406 005 16645.40 533.32 50607.55 88888.00 2022-01-05 00:15:14.906 005 16645.41 533.28 50607.55 88888.00 2022-01-05 00:15:15.406 005 16645.37 533.25 50607.60 88888.00 2022-01-05 00:15:15.906 005 16645.36 533.26 50607.56 88888.00 2022-01-05 00:15:16.406 005 16645.37 533.27 50607.50 88888.00 2022-01-05 00:15:16.906 005 16645.36 533.26 50607.52 88888.00 2022-01-05 00:15:17.406 005 16645.36 533.24 50607.58 88888.00 2022-01-05 00:15:17.906 005 16645.36 533.32 50607.67 88888.00 2022-01-05 00:15:18.406 005 16645.32 533.34 50607.64 88888.00 2022-01-05 00:15:18.906 005 16645.34 533.35 50607.60 88888.00 2022-01-05 00:15:19.906 005 16645.36 533.28 50607.70 88888.00 2022-01-05 00:15:20.406 005 16645.34 533.28 50607.67 88888.00 2022-01-05 00:15:20.906 005 16645.35 533.28 50607.60 88888.00 2022-01-05 00:15:21.906 005 16645.39 533.33 50607.73 88888.00 2022-01-05 00:15:22.406 005 16645.44 533.35 50607.76 88888.00 2022-01-05 00:15:22.906 005 16645.48 533.35 50607.70 88888.00 2022-01-05 00:15:23.406 005 16645.42 533.41 50607.61 88888.00 2022-01-05 00:15:23.906 005 16645.40 533.41 50607.52 88888.00 2022-01-05 00:15:24.406 005 16645.41 533.41 50607.54 88888.00 2022-01-05 00:15:24.906 005 16645.45 533.40 50607.50 88888.00 2022-01-05 00:15:25.406 005 16645.45 533.45 50607.46 88888.00 2022-01-05 00:15:25.906 005 16645.43 533.48 50607.46 88888.00 2022-01-05 00:15:26.406 005 16645.46 533.47 50607.41 88888.00 2022-01-05 00:15:26.906 005 16645.45 533.47 50607.43 88888.00 2022-01-05 00:15:27.406 005 16645.39 533.43 50607.48 88888.00 2022-01-05 00:15:27.906 005 16645.36 533.42 50607.48 88888.00 2022-01-05 00:15:28.406 005 16645.46 533.42 50607.47 88888.00 2022-01-05 00:15:28.906 005 16645.51 533.41 50607.43 88888.00 2022-01-05 00:15:29.406 005 16645.45 533.42 50607.41 88888.00 2022-01-05 00:15:29.906 005 16645.42 533.47 50607.48 88888.00 2022-01-05 00:15:30.406 005 16645.49 533.49 50607.47 88888.00 2022-01-05 00:15:30.906 005 16645.57 533.50 50607.46 88888.00 2022-01-05 00:15:31.907 005 16645.53 533.45 50607.49 88888.00 2022-01-05 00:15:32.407 005 16645.55 533.50 50607.49 88888.00 2022-01-05 00:15:32.907 005 16645.53 533.43 50607.52 88888.00 2022-01-05 00:15:33.407 005 16645.52 533.41 50607.50 88888.00 2022-01-05 00:15:33.907 005 16645.53 533.41 50607.48 88888.00 2022-01-05 00:15:34.407 005 16645.49 533.47 50607.50 88888.00 2022-01-05 00:15:34.907 005 16645.51 533.43 50607.56 88888.00 2022-01-05 00:15:35.407 005 16645.51 533.42 50607.55 88888.00 2022-01-05 00:15:35.907 005 16645.51 533.43 50607.51 88888.00 2022-01-05 00:15:36.407 005 16645.60 533.40 50607.49 88888.00 2022-01-05 00:15:36.907 005 16645.61 533.40 50607.57 88888.00 2022-01-05 00:15:37.407 005 16645.62 533.41 50607.56 88888.00 2022-01-05 00:15:37.907 005 16645.62 533.44 50607.51 88888.00 2022-01-05 00:15:38.407 005 16645.60 533.44 50607.48 88888.00 2022-01-05 00:15:38.907 005 16645.63 533.41 50607.54 88888.00 2022-01-05 00:15:39.407 005 16645.62 533.41 50607.54 88888.00 2022-01-05 00:15:39.907 005 16645.63 533.42 50607.58 88888.00 2022-01-05 00:15:40.407 005 16645.62 533.36 50607.58 88888.00 2022-01-05 00:15:40.907 005 16645.61 533.37 50607.55 88888.00 2022-01-05 00:15:41.907 005 16645.61 533.34 50607.50 88888.00 2022-01-05 00:15:42.407 005 16645.60 533.31 50607.48 88888.00 2022-01-05 00:15:42.907 005 16645.55 533.35 50607.49 88888.00 2022-01-05 00:15:43.407 005 16645.60 533.35 50607.49 88888.00 2022-01-05 00:15:43.907 005 16645.55 533.31 50607.49 88888.00 2022-01-05 00:15:44.407 005 16645.58 533.24 50607.51 88888.00 2022-01-05 00:15:44.907 005 16645.55 533.28 50607.50 88888.00 2022-01-05 00:15:45.407 005 16645.50 533.32 50607.50 88888.00 2022-01-05 00:15:45.907 005 16645.54 533.36 50607.49 88888.00 2022-01-05 00:15:46.407 005 16645.54 533.36 50607.49 88888.00 2022-01-05 00:15:46.907 005 16645.57 533.40 50607.50 88888.00 2022-01-05 00:15:47.407 005 16645.55 533.32 50607.54 88888.00 2022-01-05 00:15:47.907 005 16645.55 533.31 50607.52 88888.00 2022-01-05 00:15:48.407 005 16645.58 533.34 50607.52 88888.00 2022-01-05 00:15:48.907 005 16645.57 533.32 50607.55 88888.00 2022-01-05 00:15:49.907 005 16645.53 533.33 50607.55 88888.00 2022-01-05 00:15:50.407 005 16645.51 533.34 50607.56 88888.00 2022-01-05 00:15:50.907 005 16645.54 533.41 50607.59 88888.00 2022-01-05 00:15:51.407 005 16645.53 533.44 50607.68 88888.00 2022-01-05 00:15:51.907 005 16645.50 533.41 50607.79 88888.00 2022-01-05 00:15:52.407 005 16645.49 533.32 50607.83 88888.00 2022-01-05 00:15:52.907 005 16645.49 533.32 50607.76 88888.00 2022-01-05 00:15:53.407 005 16645.53 533.28 50607.79 88888.00 2022-01-05 00:15:53.907 005 16645.53 533.27 50607.71 88888.00 2022-01-05 00:15:54.407 005 16645.49 533.26 50607.65 88888.00 2022-01-05 00:15:54.907 005 16645.51 533.31 50607.70 88888.00 2022-01-05 00:15:55.407 005 16645.51 533.32 50607.75 88888.00 2022-01-05 00:15:55.907 005 16645.50 533.33 50607.83 88888.00 2022-01-05 00:15:56.407 005 16645.53 533.34 50607.82 88888.00 2022-01-05 00:15:56.907 005 16645.55 533.33 50607.77 88888.00 2022-01-05 00:15:57.407 005 16645.57 533.39 50607.67 88888.00 2022-01-05 00:15:57.907 005 16645.58 533.36 50607.56 88888.00 2022-01-05 00:15:58.407 005 16645.57 533.43 50607.59 88888.00 2022-01-05 00:15:58.907 005 16645.53 533.45 50607.64 88888.00 2022-01-05 00:15:59.407 005 16645.54 533.42 50607.63 88888.00 2022-01-05 00:15:59.908 005 16645.55 533.50 50607.67 88888.00 2022-01-05 00:16:00.408 005 16645.57 533.53 50607.65 88888.00 2022-01-05 00:16:00.908 005 16645.58 533.51 50607.61 88888.00 2022-01-05 00:16:01.408 005 16645.59 533.47 50607.55 88888.00 2022-01-05 00:16:01.908 005 16645.54 533.44 50607.51 88888.00 2022-01-05 00:16:02.408 005 16645.58 533.41 50607.55 88888.00 2022-01-05 00:16:02.908 005 16645.61 533.43 50607.56 88888.00 2022-01-05 00:16:03.408 005 16645.57 533.41 50607.50 88888.00 2022-01-05 00:16:03.908 005 16645.59 533.47 50607.52 88888.00 2022-01-05 00:16:04.408 005 16645.64 533.51 50607.58 88888.00 2022-01-05 00:16:04.908 005 16645.66 533.50 50607.58 88888.00 2022-01-05 00:16:05.408 005 16645.62 533.49 50607.57 88888.00 2022-01-05 00:16:05.908 005 16645.64 533.47 50607.59 88888.00 2022-01-05 00:16:06.408 005 16645.61 533.44 50607.61 88888.00 2022-01-05 00:16:06.908 005 16645.59 533.48 50607.59 88888.00 2022-01-05 00:16:07.408 005 16645.64 533.50 50607.56 88888.00 2022-01-05 00:16:07.908 005 16645.64 533.53 50607.51 88888.00 2022-01-05 00:16:08.408 005 16645.66 533.53 50607.50 88888.00 2022-01-05 00:16:08.908 005 16645.67 533.42 50607.47 88888.00 2022-01-05 00:16:09.408 005 16645.69 533.43 50607.50 88888.00 2022-01-05 00:16:09.908 005 16645.66 533.45 50607.51 88888.00 2022-01-05 00:16:10.408 005 16645.67 533.45 50607.54 88888.00 2022-01-05 00:16:10.908 005 16645.68 533.47 50607.51 88888.00 2022-01-05 00:16:11.408 005 16645.64 533.43 50607.56 88888.00 2022-01-05 00:16:11.908 005 16645.63 533.37 50607.56 88888.00 2022-01-05 00:16:12.408 005 16645.60 533.43 50607.56 88888.00 2022-01-05 00:16:12.908 005 16645.58 533.44 50607.55 88888.00 2022-01-05 00:16:13.408 005 16645.53 533.44 50607.54 88888.00 2022-01-05 00:16:13.908 005 16645.54 533.42 50607.56 88888.00 2022-01-05 00:16:14.408 005 16645.52 533.36 50607.56 88888.00 2022-01-05 00:16:14.908 005 16645.53 533.32 50607.61 88888.00 2022-01-05 00:16:15.408 005 16645.52 533.39 50607.63 88888.00 2022-01-05 00:16:15.908 005 16645.52 533.41 50607.58 88888.00 2022-01-05 00:16:16.408 005 16645.52 533.41 50607.56 88888.00 2022-01-05 00:16:16.908 005 16645.54 533.44 50607.60 88888.00 2022-01-05 00:16:17.408 005 16645.55 533.42 50607.71 88888.00 2022-01-05 00:16:17.908 005 16645.60 533.43 50607.77 88888.00 2022-01-05 00:16:18.408 005 16645.60 533.40 50607.84 88888.00 2022-01-05 00:16:18.908 005 16645.57 533.41 50607.77 88888.00 2022-01-05 00:16:19.408 005 16645.57 533.44 50607.60 88888.00 2022-01-05 00:16:19.908 005 16645.58 533.45 50607.61 88888.00 2022-01-05 00:16:20.408 005 16645.52 533.45 50607.60 88888.00 2022-01-05 00:16:20.908 005 16645.57 533.43 50607.55 88888.00 2022-01-05 00:16:21.408 005 16645.55 533.41 50607.51 88888.00 2022-01-05 00:16:21.908 005 16645.50 533.36 50607.56 88888.00 2022-01-05 00:16:22.408 005 16645.48 533.37 50607.54 88888.00 2022-01-05 00:16:23.409 005 16645.53 533.33 50607.50 88888.00 2022-01-05 00:16:23.909 005 16645.55 533.33 50607.60 88888.00 2022-01-05 00:16:24.409 005 16645.54 533.41 50607.57 88888.00 2022-01-05 00:16:24.909 005 16645.58 533.36 50607.61 88888.00 2022-01-05 00:16:25.409 005 16645.59 533.33 50607.71 88888.00 2022-01-05 00:16:25.909 005 16645.60 533.35 50607.76 88888.00 2022-01-05 00:16:26.409 005 16645.58 533.37 50607.66 88888.00 2022-01-05 00:16:26.909 005 16645.53 533.40 50607.51 88888.00 2022-01-05 00:16:27.409 005 16645.52 533.36 50607.64 88888.00 2022-01-05 00:16:27.909 005 16645.53 533.35 50607.73 88888.00 2022-01-05 00:16:28.409 005 16645.54 533.32 50607.74 88888.00 2022-01-05 00:16:28.909 005 16645.55 533.34 50607.74 88888.00 2022-01-05 00:16:29.409 005 16645.55 533.41 50607.69 88888.00 2022-01-05 00:16:29.909 005 16645.57 533.32 50607.63 88888.00 2022-01-05 00:16:30.409 005 16645.62 533.31 50607.66 88888.00 2022-01-05 00:16:30.909 005 16645.60 533.31 50607.56 88888.00 2022-01-05 00:16:31.409 005 16645.59 533.24 50607.54 88888.00 2022-01-05 00:16:31.909 005 16645.63 533.28 50607.63 88888.00 2022-01-05 00:16:32.409 005 16645.62 533.34 50607.74 88888.00 2022-01-05 00:16:33.409 005 16645.59 533.37 50607.73 88888.00 2022-01-05 00:16:33.909 005 16645.66 533.41 50607.76 88888.00 2022-01-05 00:16:34.409 005 16645.71 533.42 50607.78 88888.00 2022-01-05 00:16:34.909 005 16645.77 533.43 50607.75 88888.00 2022-01-05 00:16:35.409 005 16645.76 533.40 50607.79 88888.00 2022-01-05 00:16:35.909 005 16645.75 533.40 50607.77 88888.00 2022-01-05 00:16:36.409 005 16645.77 533.37 50607.58 88888.00 2022-01-05 00:16:36.909 005 16645.74 533.39 50607.47 88888.00 2022-01-05 00:16:37.409 005 16645.71 533.41 50607.47 88888.00 2022-01-05 00:16:37.909 005 16645.68 533.37 50607.46 88888.00 2022-01-05 00:16:38.409 005 16645.68 533.34 50607.48 88888.00 2022-01-05 00:16:38.909 005 16645.68 533.39 50607.56 88888.00 2022-01-05 00:16:39.409 005 16645.71 533.40 50607.56 88888.00 2022-01-05 00:16:39.909 005 16645.67 533.37 50607.49 88888.00 2022-01-05 00:16:40.409 005 16645.63 533.35 50607.51 88888.00 2022-01-05 00:16:40.909 005 16645.67 533.31 50607.49 88888.00 2022-01-05 00:16:41.409 005 16645.66 533.32 50607.56 88888.00 2022-01-05 00:16:41.909 005 16645.67 533.33 50607.58 88888.00 2022-01-05 00:16:42.409 005 16645.68 533.30 50607.57 88888.00 2022-01-05 00:16:43.409 005 16645.64 533.39 50607.60 88888.00 2022-01-05 00:16:43.909 005 16645.62 533.39 50607.59 88888.00 2022-01-05 00:16:44.409 005 16645.67 533.41 50607.59 88888.00 2022-01-05 00:16:44.909 005 16645.69 533.34 50607.68 88888.00 2022-01-05 00:16:45.409 005 16645.66 533.32 50607.73 88888.00 2022-01-05 00:16:45.909 005 16645.64 533.37 50607.75 88888.00 2022-01-05 00:16:46.409 005 16645.61 533.33 50607.78 88888.00 2022-01-05 00:16:46.909 005 16645.59 533.35 50607.80 88888.00 2022-01-05 00:16:47.409 005 16645.58 533.39 50607.79 88888.00 2022-01-05 00:16:47.909 005 16645.61 533.39 50607.74 88888.00 2022-01-05 00:16:48.409 005 16645.61 533.33 50607.77 88888.00 2022-01-05 00:16:48.909 005 16645.62 533.36 50607.78 88888.00 2022-01-05 00:16:49.409 005 16645.63 533.41 50607.73 88888.00 2022-01-05 00:16:49.909 005 16645.61 533.36 50607.64 88888.00 2022-01-05 00:16:50.409 005 16645.58 533.34 50607.60 88888.00 2022-01-05 00:16:50.909 005 16645.54 533.35 50607.61 88888.00 2022-01-05 00:16:51.409 005 16645.55 533.36 50607.58 88888.00 2022-01-05 00:16:51.909 005 16645.57 533.31 50607.56 88888.00 2022-01-05 00:16:52.409 005 16645.58 533.27 50607.59 88888.00 2022-01-05 00:16:52.909 005 16645.59 533.26 50607.56 88888.00 2022-01-05 00:16:53.410 005 16645.61 533.32 50607.51 88888.00 2022-01-05 00:16:53.910 005 16645.63 533.30 50607.51 88888.00 2022-01-05 00:16:54.410 005 16645.63 533.28 50607.56 88888.00 2022-01-05 00:16:54.910 005 16645.61 533.24 50607.65 88888.00 2022-01-05 00:16:55.410 005 16645.60 533.34 50607.74 88888.00 2022-01-05 00:16:55.910 005 16645.54 533.32 50607.64 88888.00 2022-01-05 00:16:56.410 005 16645.58 533.28 50607.59 88888.00 2022-01-05 00:16:56.910 005 16645.61 533.24 50607.55 88888.00 2022-01-05 00:16:57.410 005 16645.62 533.22 50607.47 88888.00 2022-01-05 00:16:57.910 005 16645.57 533.27 50607.49 88888.00 2022-01-05 00:16:58.410 005 16645.54 533.28 50607.50 88888.00 2022-01-05 00:16:58.910 005 16645.57 533.33 50607.47 88888.00 2022-01-05 00:16:59.410 005 16645.58 533.31 50607.55 88888.00 2022-01-05 00:16:59.910 005 16645.58 533.28 50607.51 88888.00 2022-01-05 00:17:00.410 005 16645.62 533.27 50607.50 88888.00 2022-01-05 00:17:00.910 005 16645.63 533.24 50607.51 88888.00 2022-01-05 00:17:01.410 005 16645.62 533.25 50607.56 88888.00 2022-01-05 00:17:01.910 005 16645.58 533.26 50607.58 88888.00 2022-01-05 00:17:02.410 005 16645.55 533.32 50607.55 88888.00 2022-01-05 00:17:02.910 005 16645.55 533.28 50607.57 88888.00 2022-01-05 00:17:03.410 005 16645.59 533.25 50607.60 88888.00 2022-01-05 00:17:03.910 005 16645.61 533.23 50607.60 88888.00 2022-01-05 00:17:04.410 005 16645.55 533.19 50607.63 88888.00 2022-01-05 00:17:04.910 005 16645.52 533.16 50607.59 88888.00 2022-01-05 00:17:05.410 005 16645.52 533.25 50607.59 88888.00 2022-01-05 00:17:05.910 005 16645.57 533.26 50607.55 88888.00 2022-01-05 00:17:06.410 005 16645.59 533.28 50607.54 88888.00 2022-01-05 00:17:06.910 005 16645.62 533.26 50607.54 88888.00 2022-01-05 00:17:07.410 005 16645.59 533.27 50607.51 88888.00 2022-01-05 00:17:07.910 005 16645.55 533.32 50607.51 88888.00 2022-01-05 00:17:08.410 005 16645.53 533.28 50607.56 88888.00 2022-01-05 00:17:08.910 005 16645.54 533.23 50607.59 88888.00 2022-01-05 00:17:09.410 005 16645.55 533.23 50607.54 88888.00 2022-01-05 00:17:09.910 005 16645.53 533.23 50607.59 88888.00 2022-01-05 00:17:10.410 005 16645.49 533.26 50607.57 88888.00 2022-01-05 00:17:10.910 005 16645.49 533.28 50607.54 88888.00 2022-01-05 00:17:11.410 005 16645.46 533.32 50607.50 88888.00 2022-01-05 00:17:11.910 005 16645.46 533.31 50607.52 88888.00 2022-01-05 00:17:12.410 005 16645.46 533.32 50607.54 88888.00 2022-01-05 00:17:12.910 005 16645.45 533.33 50607.48 88888.00 2022-01-05 00:17:13.410 005 16645.50 533.31 50607.47 88888.00 2022-01-05 00:17:13.910 005 16645.52 533.31 50607.50 88888.00 2022-01-05 00:17:14.410 005 16645.50 533.33 50607.51 88888.00 2022-01-05 00:17:14.910 005 16645.51 533.32 50607.52 88888.00 2022-01-05 00:17:15.410 005 16645.52 533.28 50607.56 88888.00 2022-01-05 00:17:15.910 005 16645.50 533.28 50607.58 88888.00 2022-01-05 00:17:16.410 005 16645.45 533.27 50607.54 88888.00 2022-01-05 00:17:16.910 005 16645.49 533.25 50607.50 88888.00 2022-01-05 00:17:17.410 005 16645.53 533.30 50607.49 88888.00 2022-01-05 00:17:17.910 005 16645.57 533.30 50607.52 88888.00 2022-01-05 00:17:18.410 005 16645.62 533.25 50607.55 88888.00 2022-01-05 00:17:18.910 005 16645.61 533.30 50607.55 88888.00 2022-01-05 00:17:19.410 005 16645.58 533.26 50607.51 88888.00 2022-01-05 00:17:19.910 005 16645.59 533.23 50607.50 88888.00 2022-01-05 00:17:20.410 005 16645.63 533.28 50607.51 88888.00 2022-01-05 00:17:20.910 005 16645.61 533.31 50607.45 88888.00 2022-01-05 00:17:21.410 005 16645.60 533.23 50607.45 88888.00 2022-01-05 00:17:21.910 005 16645.62 533.19 50607.51 88888.00 2022-01-05 00:17:22.410 005 16645.61 533.21 50607.51 88888.00 2022-01-05 00:17:22.910 005 16645.59 533.17 50607.55 88888.00 2022-01-05 00:17:23.411 005 16645.54 533.23 50607.59 88888.00 2022-01-05 00:17:23.911 005 16645.55 533.21 50607.56 88888.00 2022-01-05 00:17:24.411 005 16645.58 533.11 50607.51 88888.00 2022-01-05 00:17:24.911 005 16645.59 533.15 50607.51 88888.00 2022-01-05 00:17:25.411 005 16645.54 533.18 50607.50 88888.00 2022-01-05 00:17:25.911 005 16645.55 533.15 50607.54 88888.00 2022-01-05 00:17:26.411 005 16645.62 533.15 50607.56 88888.00 2022-01-05 00:17:26.911 005 16645.61 533.14 50607.55 88888.00 2022-01-05 00:17:27.411 005 16645.60 533.15 50607.54 88888.00 2022-01-05 00:17:27.911 005 16645.59 533.14 50607.48 88888.00 2022-01-05 00:17:28.411 005 16645.58 533.15 50607.48 88888.00 2022-01-05 00:17:28.911 005 16645.58 533.14 50607.49 88888.00 2022-01-05 00:17:29.411 005 16645.58 533.15 50607.48 88888.00 2022-01-05 00:17:29.911 005 16645.58 533.13 50607.50 88888.00 2022-01-05 00:17:30.411 005 16645.55 533.18 50607.52 88888.00 2022-01-05 00:17:30.911 005 16645.52 533.22 50607.52 88888.00 2022-01-05 00:17:31.411 005 16645.49 533.23 50607.55 88888.00 2022-01-05 00:17:31.911 005 16645.51 533.21 50607.54 88888.00 2022-01-05 00:17:32.411 005 16645.51 533.19 50607.52 88888.00 2022-01-05 00:17:32.911 005 16645.48 533.14 50607.52 88888.00 2022-01-05 00:17:33.411 005 16645.49 533.14 50607.51 88888.00 2022-01-05 00:17:33.911 005 16645.50 533.17 50607.46 88888.00 2022-01-05 00:17:34.411 005 16645.50 533.18 50607.45 88888.00 2022-01-05 00:17:34.911 005 16645.48 533.16 50607.48 88888.00 2022-01-05 00:17:35.411 005 16645.44 533.22 50607.52 88888.00 2022-01-05 00:17:35.911 005 16645.43 533.21 50607.51 88888.00 2022-01-05 00:17:36.411 005 16645.40 533.22 50607.56 88888.00 2022-01-05 00:17:36.911 005 16645.43 533.17 50607.63 88888.00 2022-01-05 00:17:37.411 005 16645.43 533.14 50607.64 88888.00 2022-01-05 00:17:37.911 005 16645.45 533.17 50607.61 88888.00 2022-01-05 00:17:38.411 005 16645.48 533.19 50607.55 88888.00 2022-01-05 00:17:38.911 005 16645.45 533.23 50607.51 88888.00 2022-01-05 00:17:39.411 005 16645.44 533.17 50607.50 88888.00 2022-01-05 00:17:39.911 005 16645.43 533.19 50607.48 88888.00 2022-01-05 00:17:40.411 005 16645.48 533.24 50607.51 88888.00 2022-01-05 00:17:40.911 005 16645.45 533.27 50607.45 88888.00 2022-01-05 00:17:41.411 005 16645.46 533.30 50607.40 88888.00 2022-01-05 00:17:41.911 005 16645.43 533.27 50607.45 88888.00 2022-01-05 00:17:42.411 005 16645.49 533.28 50607.54 88888.00 2022-01-05 00:17:42.911 005 16645.49 533.30 50607.57 88888.00 2022-01-05 00:17:43.411 005 16645.49 533.28 50607.54 88888.00 2022-01-05 00:17:43.911 005 16645.49 533.25 50607.47 88888.00 2022-01-05 00:17:44.411 005 16645.51 533.21 50607.46 88888.00 2022-01-05 00:17:44.911 005 16645.49 533.24 50607.50 88888.00 2022-01-05 00:17:45.411 005 16645.49 533.23 50607.51 88888.00 2022-01-05 00:17:45.911 005 16645.50 533.25 50607.52 88888.00 2022-01-05 00:17:46.411 005 16645.46 533.23 50607.54 88888.00 2022-01-05 00:17:46.911 005 16645.44 533.26 50607.56 88888.00 2022-01-05 00:17:47.411 005 16645.44 533.23 50607.60 88888.00 2022-01-05 00:17:47.911 005 16645.44 533.19 50607.60 88888.00 2022-01-05 00:17:48.411 005 16645.49 533.25 50607.55 88888.00 2022-01-05 00:17:48.911 005 16645.54 533.25 50607.55 88888.00 2022-01-05 00:17:49.411 005 16645.54 533.21 50607.56 88888.00 2022-01-05 00:17:49.911 005 16645.58 533.18 50607.56 88888.00 2022-01-05 00:17:50.411 005 16645.58 533.23 50607.61 88888.00 2022-01-05 00:17:50.911 005 16645.55 533.26 50607.57 88888.00 2022-01-05 00:17:51.411 005 16645.54 533.28 50607.64 88888.00 2022-01-05 00:17:51.911 005 16645.51 533.31 50607.67 88888.00 2022-01-05 00:17:52.411 005 16645.52 533.32 50607.66 88888.00 2022-01-05 00:17:52.911 005 16645.55 533.32 50607.58 88888.00 2022-01-05 00:17:53.412 005 16645.57 533.31 50607.57 88888.00 2022-01-05 00:17:53.912 005 16645.60 533.25 50607.58 88888.00 2022-01-05 00:17:55.412 005 16645.59 533.26 50607.61 88888.00 2022-01-05 00:17:55.912 005 16645.58 533.25 50607.63 88888.00 2022-01-05 00:17:56.412 005 16645.54 533.26 50607.58 88888.00 2022-01-05 00:17:56.912 005 16645.59 533.26 50607.60 88888.00 2022-01-05 00:17:57.412 005 16645.58 533.26 50607.52 88888.00 2022-01-05 00:17:57.912 005 16645.58 533.25 50607.52 88888.00 2022-01-05 00:17:58.412 005 16645.58 533.26 50607.55 88888.00 2022-01-05 00:17:58.912 005 16645.57 533.33 50607.57 88888.00 2022-01-05 00:17:59.412 005 16645.55 533.34 50607.58 88888.00 2022-01-05 00:17:59.912 005 16645.58 533.34 50607.56 88888.00 2022-01-05 00:18:00.412 005 16645.57 533.31 50607.48 88888.00 2022-01-05 00:18:00.912 005 16645.54 533.26 50607.47 88888.00 2022-01-05 00:18:01.412 005 16645.53 533.27 50607.51 88888.00 2022-01-05 00:18:01.912 005 16645.50 533.31 50607.55 88888.00 2022-01-05 00:18:02.412 005 16645.55 533.32 50607.58 88888.00 2022-01-05 00:18:02.912 005 16645.57 533.30 50607.59 88888.00 2022-01-05 00:18:03.412 005 16645.59 533.24 50607.57 88888.00 2022-01-05 00:18:03.912 005 16645.58 533.23 50607.52 88888.00 2022-01-05 00:18:04.912 005 16645.66 533.26 50607.51 88888.00 2022-01-05 00:18:05.412 005 16645.62 533.27 50607.51 88888.00 2022-01-05 00:18:05.912 005 16645.64 533.30 50607.54 88888.00 2022-01-05 00:18:06.412 005 16645.64 533.32 50607.60 88888.00 2022-01-05 00:18:06.912 005 16645.59 533.33 50607.63 88888.00 2022-01-05 00:18:07.412 005 16645.55 533.31 50607.58 88888.00 2022-01-05 00:18:07.912 005 16645.54 533.32 50607.55 88888.00 2022-01-05 00:18:08.412 005 16645.58 533.27 50607.54 88888.00 2022-01-05 00:18:08.912 005 16645.57 533.24 50607.55 88888.00 2022-01-05 00:18:09.412 005 16645.59 533.28 50607.58 88888.00 2022-01-05 00:18:09.912 005 16645.64 533.30 50607.67 88888.00 2022-01-05 00:18:10.412 005 16645.64 533.37 50607.83 88888.00 2022-01-05 00:18:10.912 005 16645.63 533.32 50607.83 88888.00 2022-01-05 00:18:11.412 005 16645.60 533.36 50607.74 88888.00 2022-01-05 00:18:11.912 005 16645.63 533.40 50607.77 88888.00 2022-01-05 00:18:12.412 005 16645.62 533.36 50607.79 88888.00 2022-01-05 00:18:12.912 005 16645.62 533.32 50607.79 88888.00 2022-01-05 00:18:13.412 005 16645.62 533.28 50607.77 88888.00 2022-01-05 00:18:13.912 005 16645.62 533.27 50607.75 88888.00 2022-01-05 00:18:14.912 005 16645.67 533.26 50607.78 88888.00 2022-01-05 00:18:15.412 005 16645.61 533.30 50607.75 88888.00 2022-01-05 00:18:15.912 005 16645.59 533.32 50607.76 88888.00 2022-01-05 00:18:16.412 005 16645.55 533.35 50607.78 88888.00 2022-01-05 00:18:16.912 005 16645.58 533.37 50607.84 88888.00 2022-01-05 00:18:17.412 005 16645.60 533.30 50607.88 88888.00 2022-01-05 00:18:17.912 005 16645.58 533.28 50607.92 88888.00 2022-01-05 00:18:18.412 005 16645.59 533.30 50607.89 88888.00 2022-01-05 00:18:18.912 005 16645.58 533.27 50607.86 88888.00 2022-01-05 00:18:19.412 005 16645.59 533.25 50607.86 88888.00 2022-01-05 00:18:19.913 005 16645.60 533.31 50607.84 88888.00 2022-01-05 00:18:20.413 005 16645.60 533.32 50607.78 88888.00 2022-01-05 00:18:20.913 005 16645.61 533.32 50607.76 88888.00 2022-01-05 00:18:21.413 005 16645.61 533.27 50607.80 88888.00 2022-01-05 00:18:21.913 005 16645.59 533.30 50607.71 88888.00 2022-01-05 00:18:22.413 005 16645.61 533.30 50607.56 88888.00 2022-01-05 00:18:22.913 005 16645.63 533.22 50607.56 88888.00 2022-01-05 00:18:23.413 005 16645.67 533.24 50607.54 88888.00 2022-01-05 00:18:23.913 005 16645.66 533.24 50607.57 88888.00 2022-01-05 00:18:24.913 005 16645.62 533.26 50607.51 88888.00 2022-01-05 00:18:25.413 005 16645.67 533.23 50607.47 88888.00 2022-01-05 00:18:25.913 005 16645.67 533.18 50607.48 88888.00 2022-01-05 00:18:26.413 005 16645.68 533.23 50607.50 88888.00 2022-01-05 00:18:26.913 005 16645.66 533.27 50607.54 88888.00 2022-01-05 00:18:27.413 005 16645.67 533.26 50607.51 88888.00 2022-01-05 00:18:27.913 005 16645.68 533.25 50607.51 88888.00 2022-01-05 00:18:28.413 005 16645.66 533.30 50607.56 88888.00 2022-01-05 00:18:28.913 005 16645.63 533.26 50607.56 88888.00 2022-01-05 00:18:29.413 005 16645.64 533.19 50607.51 88888.00 2022-01-05 00:18:29.913 005 16645.67 533.17 50607.51 88888.00 2022-01-05 00:18:30.413 005 16645.67 533.21 50607.48 88888.00 2022-01-05 00:18:30.913 005 16645.66 533.22 50607.43 88888.00 2022-01-05 00:18:31.413 005 16645.64 533.24 50607.42 88888.00 2022-01-05 00:18:31.913 005 16645.60 533.23 50607.45 88888.00 2022-01-05 00:18:32.913 005 16645.69 533.19 50607.46 88888.00 2022-01-05 00:18:33.413 005 16645.68 533.21 50607.48 88888.00 2022-01-05 00:18:33.913 005 16645.67 533.25 50607.45 88888.00 2022-01-05 00:18:34.413 005 16645.64 533.24 50607.42 88888.00 2022-01-05 00:18:34.913 005 16645.61 533.22 50607.47 88888.00 2022-01-05 00:18:35.413 005 16645.59 533.24 50607.48 88888.00 2022-01-05 00:18:35.913 005 16645.61 533.21 50607.50 88888.00 2022-01-05 00:18:36.413 005 16645.61 533.13 50607.46 88888.00 2022-01-05 00:18:36.913 005 16645.57 533.13 50607.47 88888.00 2022-01-05 00:18:37.413 005 16645.59 533.15 50607.51 88888.00 2022-01-05 00:18:37.913 005 16645.60 533.18 50607.50 88888.00 2022-01-05 00:18:38.413 005 16645.52 533.18 50607.51 88888.00 2022-01-05 00:18:38.913 005 16645.50 533.17 50607.55 88888.00 2022-01-05 00:18:39.413 005 16645.51 533.18 50607.60 88888.00 2022-01-05 00:18:39.913 005 16645.52 533.17 50607.56 88888.00 2022-01-05 00:18:40.413 005 16645.51 533.15 50607.55 88888.00 2022-01-05 00:18:40.913 005 16645.57 533.14 50607.52 88888.00 2022-01-05 00:18:41.413 005 16645.51 533.15 50607.55 88888.00 2022-01-05 00:18:41.913 005 16645.51 533.19 50607.55 88888.00 2022-01-05 00:18:42.413 005 16645.51 533.22 50607.50 88888.00 2022-01-05 00:18:42.913 005 16645.50 533.26 50607.48 88888.00 2022-01-05 00:18:43.413 005 16645.51 533.24 50607.46 88888.00 2022-01-05 00:18:43.913 005 16645.52 533.21 50607.42 88888.00 2022-01-05 00:18:44.413 005 16645.57 533.25 50607.42 88888.00 2022-01-05 00:18:44.913 005 16645.55 533.24 50607.47 88888.00 2022-01-05 00:18:45.404 005 16645.49 533.15 50607.49 88888.00 2022-01-05 00:18:45.904 005 16645.49 533.13 50607.52 88888.00 2022-01-05 00:18:46.404 005 16645.55 533.14 50607.52 88888.00 2022-01-05 00:18:46.904 005 16645.58 533.17 50607.51 88888.00 2022-01-05 00:18:47.404 005 16645.53 533.19 50607.52 88888.00 2022-01-05 00:18:47.904 005 16645.53 533.21 50607.59 88888.00 2022-01-05 00:18:48.404 005 16645.59 533.21 50607.55 88888.00 2022-01-05 00:18:48.904 005 16645.60 533.17 50607.50 88888.00 2022-01-05 00:18:49.404 005 16645.60 533.22 50607.46 88888.00 2022-01-05 00:18:49.904 005 16645.61 533.21 50607.42 88888.00 2022-01-05 00:18:50.404 005 16645.67 533.17 50607.47 88888.00 2022-01-05 00:18:50.904 005 16645.72 533.18 50607.51 88888.00 2022-01-05 00:18:51.404 005 16645.67 533.21 50607.52 88888.00 2022-01-05 00:18:51.904 005 16645.66 533.17 50607.50 88888.00 2022-01-05 00:18:52.904 005 16645.58 533.11 50607.51 88888.00 2022-01-05 00:18:53.404 005 16645.60 533.13 50607.52 88888.00 2022-01-05 00:18:53.904 005 16645.61 533.18 50607.52 88888.00 2022-01-05 00:18:54.904 005 16645.64 533.15 50607.49 88888.00 2022-01-05 00:18:55.404 005 16645.67 533.06 50607.51 88888.00 2022-01-05 00:18:55.904 005 16645.66 533.10 50607.57 88888.00 2022-01-05 00:18:56.404 005 16645.63 533.14 50607.56 88888.00 2022-01-05 00:18:56.904 005 16645.67 533.11 50607.51 88888.00 2022-01-05 00:18:57.404 005 16645.66 533.13 50607.54 88888.00 2022-01-05 00:18:57.904 005 16645.60 533.11 50607.63 88888.00 2022-01-05 00:18:58.404 005 16645.62 533.05 50607.58 88888.00 2022-01-05 00:18:58.904 005 16645.60 533.04 50607.48 88888.00 2022-01-05 00:18:59.404 005 16645.59 533.06 50607.39 88888.00 2022-01-05 00:18:59.904 005 16645.58 533.08 50607.43 88888.00 2022-01-05 00:19:00.404 005 16645.58 533.14 50607.46 88888.00 2022-01-05 00:19:00.904 005 16645.58 533.06 50607.48 88888.00 2022-01-05 00:19:01.404 005 16645.60 532.99 50607.48 88888.00 2022-01-05 00:19:01.904 005 16645.67 533.00 50607.46 88888.00 2022-01-05 00:19:02.904 005 16645.57 532.96 50607.46 88888.00 2022-01-05 00:19:03.404 005 16645.55 532.95 50607.46 88888.00 2022-01-05 00:19:03.904 005 16645.57 532.93 50607.47 88888.00 2022-01-05 00:19:04.904 005 16645.53 532.92 50607.42 88888.00 2022-01-05 00:19:05.404 005 16645.50 532.96 50607.47 88888.00 2022-01-05 00:19:05.904 005 16645.49 532.98 50607.50 88888.00 2022-01-05 00:19:06.404 005 16645.49 533.02 50607.50 88888.00 2022-01-05 00:19:06.904 005 16645.45 533.05 50607.48 88888.00 2022-01-05 00:19:07.404 005 16645.45 533.01 50607.47 88888.00 2022-01-05 00:19:07.904 005 16645.45 533.01 50607.49 88888.00 2022-01-05 00:19:08.404 005 16645.43 532.99 50607.51 88888.00 2022-01-05 00:19:08.904 005 16645.42 532.97 50607.46 88888.00 2022-01-05 00:19:09.404 005 16645.44 532.96 50607.48 88888.00 2022-01-05 00:19:09.904 005 16645.43 533.02 50607.47 88888.00 2022-01-05 00:19:10.404 005 16645.40 533.07 50607.48 88888.00 2022-01-05 00:19:10.904 005 16645.39 533.14 50607.47 88888.00 2022-01-05 00:19:11.404 005 16645.39 533.11 50607.40 88888.00 2022-01-05 00:19:11.904 005 16645.40 533.07 50607.41 88888.00 2022-01-05 00:19:12.404 005 16645.40 533.14 50607.45 88888.00 2022-01-05 00:19:12.904 005 16645.45 533.19 50607.45 88888.00 2022-01-05 00:19:13.404 005 16645.48 533.21 50607.39 88888.00 2022-01-05 00:19:13.904 005 16645.46 533.18 50607.45 88888.00 2022-01-05 00:19:14.404 005 16645.44 533.22 50607.55 88888.00 2022-01-05 00:19:14.905 005 16645.46 533.22 50607.54 88888.00 2022-01-05 00:19:15.405 005 16645.48 533.17 50607.60 88888.00 2022-01-05 00:19:15.905 005 16645.48 533.21 50607.55 88888.00 2022-01-05 00:19:16.405 005 16645.52 533.21 50607.45 88888.00 2022-01-05 00:19:16.905 005 16645.54 533.18 50607.47 88888.00 2022-01-05 00:19:17.405 005 16645.52 533.18 50607.40 88888.00 2022-01-05 00:19:17.905 005 16645.57 533.25 50607.36 88888.00 2022-01-05 00:19:18.405 005 16645.60 533.26 50607.46 88888.00 2022-01-05 00:19:18.905 005 16645.62 533.24 50607.42 88888.00 2022-01-05 00:19:19.405 005 16645.60 533.23 50607.45 88888.00 2022-01-05 00:19:19.905 005 16645.58 533.22 50607.42 88888.00 2022-01-05 00:19:20.405 005 16645.59 533.17 50607.40 88888.00 2022-01-05 00:19:20.905 005 16645.59 533.17 50607.41 88888.00 2022-01-05 00:19:21.405 005 16645.58 533.24 50607.43 88888.00 2022-01-05 00:19:21.905 005 16645.60 533.25 50607.47 88888.00 2022-01-05 00:19:22.405 005 16645.57 533.31 50607.56 88888.00 2022-01-05 00:19:22.905 005 16645.57 533.30 50607.54 88888.00 2022-01-05 00:19:23.405 005 16645.54 533.26 50607.60 88888.00 2022-01-05 00:19:23.905 005 16645.49 533.17 50607.61 88888.00 2022-01-05 00:19:24.405 005 16645.49 533.19 50607.47 88888.00 2022-01-05 00:19:24.905 005 16645.49 533.24 50607.37 88888.00 2022-01-05 00:19:25.405 005 16645.53 533.19 50607.36 88888.00 2022-01-05 00:19:25.905 005 16645.55 533.11 50607.40 88888.00 2022-01-05 00:19:26.405 005 16645.55 533.09 50607.40 88888.00 2022-01-05 00:19:26.905 005 16645.57 533.14 50607.40 88888.00 2022-01-05 00:19:27.405 005 16645.57 533.14 50607.43 88888.00 2022-01-05 00:19:27.905 005 16645.53 533.10 50607.43 88888.00 2022-01-05 00:19:28.405 005 16645.52 533.10 50607.43 88888.00 2022-01-05 00:19:28.905 005 16645.50 533.07 50607.41 88888.00 2022-01-05 00:19:29.405 005 16645.49 533.00 50607.46 88888.00 2022-01-05 00:19:29.905 005 16645.44 533.04 50607.52 88888.00 2022-01-05 00:19:30.405 005 16645.44 533.11 50607.49 88888.00 2022-01-05 00:19:30.905 005 16645.39 533.06 50607.46 88888.00 2022-01-05 00:19:31.405 005 16645.34 533.00 50607.43 88888.00 2022-01-05 00:19:31.905 005 16645.34 532.98 50607.45 88888.00 2022-01-05 00:19:32.905 005 16645.32 532.91 50607.52 88888.00 2022-01-05 00:19:33.405 005 16645.28 532.87 50607.63 88888.00 2022-01-05 00:19:33.905 005 16645.28 532.93 50607.64 88888.00 2022-01-05 00:19:34.405 005 16645.27 532.93 50607.65 88888.00 2022-01-05 00:19:34.905 005 16645.27 532.93 50607.66 88888.00 2022-01-05 00:19:35.405 005 16645.28 532.98 50607.70 88888.00 2022-01-05 00:19:35.905 005 16645.31 533.00 50607.73 88888.00 2022-01-05 00:19:36.405 005 16645.27 533.01 50607.71 88888.00 2022-01-05 00:19:36.905 005 16645.27 533.07 50607.70 88888.00 2022-01-05 00:19:37.405 005 16645.28 533.07 50607.69 88888.00 2022-01-05 00:19:37.905 005 16645.26 533.09 50607.67 88888.00 2022-01-05 00:19:38.405 005 16645.22 533.11 50607.65 88888.00 2022-01-05 00:19:38.905 005 16645.22 533.08 50607.60 88888.00 2022-01-05 00:19:39.405 005 16645.22 533.08 50607.64 88888.00 2022-01-05 00:19:39.905 005 16645.23 533.01 50607.64 88888.00 2022-01-05 00:19:40.405 005 16645.21 533.07 50607.67 88888.00 2022-01-05 00:19:40.905 005 16645.22 533.07 50607.68 88888.00 2022-01-05 00:19:41.405 005 16645.21 533.07 50607.67 88888.00 2022-01-05 00:19:41.905 005 16645.18 533.06 50607.71 88888.00 2022-01-05 00:19:42.405 005 16645.21 533.07 50607.70 88888.00 2022-01-05 00:19:42.906 005 16645.26 533.06 50607.66 88888.00 2022-01-05 00:19:43.406 005 16645.24 533.05 50607.74 88888.00 2022-01-05 00:19:43.906 005 16645.27 533.04 50607.78 88888.00 2022-01-05 00:19:44.406 005 16645.26 533.09 50607.73 88888.00 2022-01-05 00:19:44.906 005 16645.30 533.08 50607.59 88888.00 2022-01-05 00:19:45.406 005 16645.35 533.07 50607.51 88888.00 2022-01-05 00:19:45.906 005 16645.35 533.10 50607.49 88888.00 2022-01-05 00:19:46.406 005 16645.40 533.15 50607.51 88888.00 2022-01-05 00:19:46.906 005 16645.37 533.14 50607.50 88888.00 2022-01-05 00:19:47.406 005 16645.35 533.14 50607.49 88888.00 2022-01-05 00:19:47.906 005 16645.37 533.19 50607.49 88888.00 2022-01-05 00:19:48.406 005 16645.36 533.25 50607.50 88888.00 2022-01-05 00:19:48.906 005 16645.37 533.26 50607.52 88888.00 2022-01-05 00:19:49.406 005 16645.42 533.26 50607.56 88888.00 2022-01-05 00:19:49.906 005 16645.43 533.25 50607.59 88888.00 2022-01-05 00:19:50.406 005 16645.46 533.26 50607.52 88888.00 2022-01-05 00:19:50.906 005 16645.46 533.19 50607.54 88888.00 2022-01-05 00:19:51.406 005 16645.43 533.19 50607.56 88888.00 2022-01-05 00:19:51.906 005 16645.49 533.14 50607.54 88888.00 2022-01-05 00:19:52.406 005 16645.48 533.14 50607.54 88888.00 2022-01-05 00:19:52.906 005 16645.44 533.14 50607.54 88888.00 2022-01-05 00:19:53.406 005 16645.42 533.10 50607.52 88888.00 2022-01-05 00:19:53.906 005 16645.44 533.08 50607.54 88888.00 2022-01-05 00:19:54.406 005 16645.46 533.09 50607.51 88888.00 2022-01-05 00:19:54.906 005 16645.46 533.09 50607.43 88888.00 2022-01-05 00:19:55.406 005 16645.49 533.09 50607.42 88888.00 2022-01-05 00:19:55.906 005 16645.45 533.07 50607.40 88888.00 2022-01-05 00:19:56.406 005 16645.41 533.06 50607.37 88888.00 2022-01-05 00:19:56.906 005 16645.40 533.09 50607.34 88888.00 2022-01-05 00:19:57.406 005 16645.36 533.07 50607.33 88888.00 2022-01-05 00:19:57.906 005 16645.41 533.05 50607.39 88888.00 2022-01-05 00:19:58.406 005 16645.40 533.02 50607.45 88888.00 2022-01-05 00:19:58.906 005 16645.42 533.01 50607.43 88888.00 2022-01-05 00:19:59.406 005 16645.34 532.97 50607.41 88888.00 2022-01-05 00:19:59.906 005 16645.26 532.98 50607.41 88888.00 2022-01-05 00:20:00.406 005 16645.22 532.99 50607.43 88888.00 2022-01-05 00:20:00.906 005 16645.24 533.00 50607.40 88888.00 2022-01-05 00:20:01.406 005 16645.23 533.00 50607.37 88888.00 2022-01-05 00:20:01.906 005 16645.22 532.95 50607.40 88888.00 2022-01-05 00:20:02.406 005 16645.22 532.90 50607.45 88888.00 2022-01-05 00:20:02.906 005 16645.22 532.87 50607.49 88888.00 2022-01-05 00:20:03.406 005 16645.21 532.87 50607.49 88888.00 2022-01-05 00:20:03.906 005 16645.19 532.87 50607.45 88888.00 2022-01-05 00:20:04.406 005 16645.17 532.95 50607.41 88888.00 2022-01-05 00:20:04.906 005 16645.11 532.95 50607.45 88888.00 2022-01-05 00:20:05.406 005 16645.08 532.97 50607.48 88888.00 2022-01-05 00:20:06.406 005 16645.14 532.96 50607.54 88888.00 2022-01-05 00:20:06.906 005 16645.10 533.05 50607.51 88888.00 2022-01-05 00:20:07.406 005 16645.13 533.02 50607.43 88888.00 2022-01-05 00:20:07.906 005 16645.13 533.00 50607.40 88888.00 2022-01-05 00:20:08.406 005 16645.14 532.99 50607.41 88888.00 2022-01-05 00:20:08.906 005 16645.16 532.96 50607.48 88888.00 2022-01-05 00:20:09.406 005 16645.10 533.00 50607.52 88888.00 2022-01-05 00:20:09.906 005 16645.13 533.01 50607.48 88888.00 2022-01-05 00:20:10.406 005 16645.16 533.09 50607.43 88888.00 2022-01-05 00:20:10.906 005 16645.16 533.10 50607.42 88888.00 2022-01-05 00:20:11.407 005 16645.18 533.10 50607.43 88888.00 2022-01-05 00:20:11.907 005 16645.17 533.10 50607.42 88888.00 2022-01-05 00:20:12.407 005 16645.21 533.15 50607.43 88888.00 2022-01-05 00:20:12.907 005 16645.17 533.16 50607.42 88888.00 2022-01-05 00:20:13.407 005 16645.19 533.18 50607.43 88888.00 2022-01-05 00:20:13.907 005 16645.22 533.21 50607.46 88888.00 2022-01-05 00:20:14.407 005 16645.21 533.18 50607.43 88888.00 2022-01-05 00:20:14.907 005 16645.22 533.18 50607.45 88888.00 2022-01-05 00:20:15.407 005 16645.26 533.21 50607.43 88888.00 2022-01-05 00:20:16.407 005 16645.25 533.22 50607.40 88888.00 2022-01-05 00:20:16.907 005 16645.27 533.27 50607.39 88888.00 2022-01-05 00:20:17.407 005 16645.26 533.26 50607.42 88888.00 2022-01-05 00:20:17.907 005 16645.34 533.24 50607.41 88888.00 2022-01-05 00:20:18.407 005 16645.36 533.24 50607.42 88888.00 2022-01-05 00:20:18.907 005 16645.35 533.25 50607.46 88888.00 2022-01-05 00:20:19.407 005 16645.36 533.25 50607.50 88888.00 2022-01-05 00:20:19.907 005 16645.40 533.30 50607.50 88888.00 2022-01-05 00:20:20.407 005 16645.39 533.28 50607.49 88888.00 2022-01-05 00:20:20.907 005 16645.42 533.26 50607.46 88888.00 2022-01-05 00:20:21.407 005 16645.36 533.25 50607.46 88888.00 2022-01-05 00:20:21.907 005 16645.35 533.27 50607.42 88888.00 2022-01-05 00:20:22.407 005 16645.35 533.24 50607.45 88888.00 2022-01-05 00:20:22.907 005 16645.36 533.23 50607.46 88888.00 2022-01-05 00:20:23.407 005 16645.37 533.22 50607.43 88888.00 2022-01-05 00:20:23.907 005 16645.36 533.16 50607.46 88888.00 2022-01-05 00:20:24.407 005 16645.35 533.18 50607.45 88888.00 2022-01-05 00:20:24.907 005 16645.35 533.14 50607.45 88888.00 2022-01-05 00:20:25.407 005 16645.34 533.11 50607.48 88888.00 2022-01-05 00:20:26.407 005 16645.36 533.14 50607.51 88888.00 2022-01-05 00:20:26.907 005 16645.34 533.18 50607.54 88888.00 2022-01-05 00:20:27.407 005 16645.30 533.16 50607.51 88888.00 2022-01-05 00:20:27.907 005 16645.28 533.08 50607.50 88888.00 2022-01-05 00:20:28.407 005 16645.32 533.04 50607.48 88888.00 2022-01-05 00:20:28.907 005 16645.31 533.05 50607.46 88888.00 2022-01-05 00:20:29.407 005 16645.27 533.11 50607.58 88888.00 2022-01-05 00:20:29.907 005 16645.22 533.11 50607.60 88888.00 2022-01-05 00:20:30.407 005 16645.25 533.02 50607.49 88888.00 2022-01-05 00:20:30.907 005 16645.24 532.99 50607.48 88888.00 2022-01-05 00:20:31.407 005 16645.19 532.99 50607.57 88888.00 2022-01-05 00:20:31.907 005 16645.19 533.06 50607.57 88888.00 2022-01-05 00:20:32.407 005 16645.18 533.06 50607.56 88888.00 2022-01-05 00:20:32.907 005 16645.22 533.05 50607.57 88888.00 2022-01-05 00:20:33.407 005 16645.23 533.06 50607.58 88888.00 2022-01-05 00:20:33.907 005 16645.16 533.07 50607.58 88888.00 2022-01-05 00:20:34.407 005 16645.13 533.05 50607.65 88888.00 2022-01-05 00:20:34.907 005 16645.08 533.01 50607.67 88888.00 2022-01-05 00:20:35.407 005 16645.13 532.99 50607.69 88888.00 2022-01-05 00:20:36.407 005 16645.14 532.91 50607.71 88888.00 2022-01-05 00:20:36.907 005 16645.13 532.96 50607.71 88888.00 2022-01-05 00:20:37.407 005 16645.13 533.02 50607.71 88888.00 2022-01-05 00:20:37.907 005 16645.13 533.07 50607.68 88888.00 2022-01-05 00:20:38.407 005 16645.11 533.06 50607.71 88888.00 2022-01-05 00:20:38.907 005 16645.14 533.07 50607.75 88888.00 2022-01-05 00:20:39.407 005 16645.18 533.11 50607.76 88888.00 2022-01-05 00:20:39.907 005 16645.18 533.11 50607.75 88888.00 2022-01-05 00:20:40.407 005 16645.18 533.07 50607.71 88888.00 2022-01-05 00:20:40.907 005 16645.22 533.10 50607.56 88888.00 2022-01-05 00:20:41.408 005 16645.19 533.05 50607.51 88888.00 2022-01-05 00:20:41.908 005 16645.18 533.09 50607.50 88888.00 2022-01-05 00:20:42.408 005 16645.21 533.14 50607.48 88888.00 2022-01-05 00:20:42.908 005 16645.24 533.18 50607.46 88888.00 2022-01-05 00:20:43.408 005 16645.24 533.18 50607.46 88888.00 2022-01-05 00:20:43.908 005 16645.22 533.17 50607.40 88888.00 2022-01-05 00:20:44.408 005 16645.25 533.15 50607.42 88888.00 2022-01-05 00:20:44.908 005 16645.25 533.14 50607.46 88888.00 2022-01-05 00:20:45.408 005 16645.24 533.19 50607.48 88888.00 2022-01-05 00:20:45.908 005 16645.22 533.21 50607.47 88888.00 2022-01-05 00:20:46.408 005 16645.19 533.26 50607.49 88888.00 2022-01-05 00:20:46.908 005 16645.22 533.22 50607.60 88888.00 2022-01-05 00:20:47.408 005 16645.23 533.19 50607.67 88888.00 2022-01-05 00:20:47.908 005 16645.23 533.23 50607.76 88888.00 2022-01-05 00:20:48.408 005 16645.25 533.27 50607.80 88888.00 2022-01-05 00:20:48.908 005 16645.27 533.25 50607.85 88888.00 2022-01-05 00:20:49.408 005 16645.24 533.19 50607.80 88888.00 2022-01-05 00:20:49.908 005 16645.23 533.15 50607.74 88888.00 2022-01-05 00:20:50.408 005 16645.24 533.15 50607.76 88888.00 2022-01-05 00:20:50.908 005 16645.27 533.17 50607.67 88888.00 2022-01-05 00:20:51.408 005 16645.32 533.22 50607.55 88888.00 2022-01-05 00:20:51.908 005 16645.31 533.18 50607.47 88888.00 2022-01-05 00:20:52.408 005 16645.31 533.13 50607.45 88888.00 2022-01-05 00:20:52.908 005 16645.31 533.15 50607.46 88888.00 2022-01-05 00:20:53.408 005 16645.27 533.18 50607.51 88888.00 2022-01-05 00:20:53.908 005 16645.26 533.19 50607.50 88888.00 2022-01-05 00:20:54.408 005 16645.26 533.18 50607.48 88888.00 2022-01-05 00:20:54.908 005 16645.23 533.14 50607.52 88888.00 2022-01-05 00:20:55.408 005 16645.19 533.10 50607.54 88888.00 2022-01-05 00:20:55.908 005 16645.15 533.15 50607.50 88888.00 2022-01-05 00:20:56.408 005 16645.21 533.16 50607.47 88888.00 2022-01-05 00:20:56.908 005 16645.22 533.15 50607.47 88888.00 2022-01-05 00:20:57.408 005 16645.18 533.17 50607.43 88888.00 2022-01-05 00:20:57.908 005 16645.18 533.16 50607.46 88888.00 2022-01-05 00:20:58.408 005 16645.18 533.16 50607.50 88888.00 2022-01-05 00:20:58.908 005 16645.21 533.15 50607.54 88888.00 2022-01-05 00:20:59.408 005 16645.21 533.16 50607.51 88888.00 2022-01-05 00:20:59.908 005 16645.16 533.08 50607.49 88888.00 2022-01-05 00:21:00.408 005 16645.17 533.06 50607.54 88888.00 2022-01-05 00:21:00.908 005 16645.15 533.02 50607.52 88888.00 2022-01-05 00:21:01.408 005 16645.18 533.09 50607.51 88888.00 2022-01-05 00:21:01.908 005 16645.23 533.10 50607.54 88888.00 2022-01-05 00:21:02.408 005 16645.21 533.07 50607.56 88888.00 2022-01-05 00:21:02.908 005 16645.19 533.11 50607.57 88888.00 2022-01-05 00:21:03.408 005 16645.22 533.13 50607.59 88888.00 2022-01-05 00:21:03.908 005 16645.19 533.09 50607.56 88888.00 2022-01-05 00:21:04.408 005 16645.19 533.10 50607.52 88888.00 2022-01-05 00:21:04.908 005 16645.15 533.14 50607.56 88888.00 2022-01-05 00:21:05.408 005 16645.14 533.11 50607.56 88888.00 2022-01-05 00:21:05.908 005 16645.14 533.11 50607.55 88888.00 2022-01-05 00:21:06.408 005 16645.15 533.13 50607.50 88888.00 2022-01-05 00:21:06.908 005 16645.22 533.11 50607.46 88888.00 2022-01-05 00:21:07.408 005 16645.23 533.11 50607.42 88888.00 2022-01-05 00:21:07.908 005 16645.24 533.16 50607.42 88888.00 2022-01-05 00:21:08.408 005 16645.25 533.21 50607.45 88888.00 2022-01-05 00:21:08.908 005 16645.24 533.16 50607.45 88888.00 2022-01-05 00:21:09.408 005 16645.25 533.14 50607.45 88888.00 2022-01-05 00:21:09.908 005 16645.26 533.14 50607.51 88888.00 2022-01-05 00:21:10.408 005 16645.28 533.16 50607.46 88888.00 2022-01-05 00:21:10.908 005 16645.30 533.19 50607.41 88888.00 2022-01-05 00:21:11.409 005 16645.27 533.14 50607.37 88888.00 2022-01-05 00:21:11.909 005 16645.24 533.18 50607.37 88888.00 2022-01-05 00:21:12.409 005 16645.26 533.18 50607.40 88888.00 2022-01-05 00:21:12.909 005 16645.25 533.22 50607.38 88888.00 2022-01-05 00:21:13.409 005 16645.22 533.21 50607.40 88888.00 2022-01-05 00:21:13.909 005 16645.21 533.18 50607.41 88888.00 2022-01-05 00:21:14.409 005 16645.24 533.16 50607.39 88888.00 2022-01-05 00:21:14.909 005 16645.25 533.08 50607.38 88888.00 2022-01-05 00:21:15.409 005 16645.19 533.13 50607.42 88888.00 2022-01-05 00:21:15.909 005 16645.23 533.17 50607.42 88888.00 2022-01-05 00:21:16.409 005 16645.26 533.14 50607.36 88888.00 2022-01-05 00:21:16.909 005 16645.26 533.08 50607.34 88888.00 2022-01-05 00:21:17.409 005 16645.26 533.14 50607.34 88888.00 2022-01-05 00:21:17.909 005 16645.25 533.23 50607.42 88888.00 2022-01-05 00:21:18.409 005 16645.28 533.23 50607.41 88888.00 2022-01-05 00:21:18.909 005 16645.31 533.25 50607.49 88888.00 2022-01-05 00:21:19.409 005 16645.26 533.27 50607.56 88888.00 2022-01-05 00:21:19.909 005 16645.21 533.21 50607.41 88888.00 2022-01-05 00:21:20.409 005 16645.25 533.23 50607.37 88888.00 2022-01-05 00:21:20.909 005 16645.31 533.16 50607.45 88888.00 2022-01-05 00:21:21.409 005 16645.28 533.15 50607.52 88888.00 2022-01-05 00:21:21.909 005 16645.23 533.15 50607.52 88888.00 2022-01-05 00:21:22.409 005 16645.19 533.17 50607.47 88888.00 2022-01-05 00:21:22.909 005 16645.19 533.21 50607.47 88888.00 2022-01-05 00:21:23.409 005 16645.31 533.18 50607.51 88888.00 2022-01-05 00:21:23.909 005 16645.33 533.15 50607.49 88888.00 2022-01-05 00:21:24.409 005 16645.34 533.14 50607.42 88888.00 2022-01-05 00:21:24.909 005 16645.28 533.19 50607.49 88888.00 2022-01-05 00:21:25.409 005 16645.19 533.22 50607.61 88888.00 2022-01-05 00:21:25.909 005 16645.21 533.22 50607.66 88888.00 2022-01-05 00:21:26.409 005 16645.23 533.18 50607.64 88888.00 2022-01-05 00:21:26.909 005 16645.26 533.16 50607.64 88888.00 2022-01-05 00:21:27.909 005 16645.21 533.15 50607.42 88888.00 2022-01-05 00:21:28.409 005 16645.22 533.17 50607.41 88888.00 2022-01-05 00:21:28.909 005 16645.24 533.16 50607.37 88888.00 2022-01-05 00:21:29.409 005 16645.24 533.18 50607.37 88888.00 2022-01-05 00:21:29.909 005 16645.19 533.18 50607.45 88888.00 2022-01-05 00:21:30.409 005 16645.17 533.22 50607.49 88888.00 2022-01-05 00:21:30.909 005 16645.23 533.23 50607.41 88888.00 2022-01-05 00:21:31.409 005 16645.26 533.26 50607.48 88888.00 2022-01-05 00:21:31.909 005 16645.22 533.24 50607.48 88888.00 2022-01-05 00:21:32.409 005 16645.22 533.23 50607.56 88888.00 2022-01-05 00:21:32.909 005 16645.24 533.17 50607.60 88888.00 2022-01-05 00:21:33.409 005 16645.24 533.14 50607.58 88888.00 2022-01-05 00:21:33.909 005 16645.28 533.09 50607.60 88888.00 2022-01-05 00:21:34.409 005 16645.28 533.09 50607.58 88888.00 2022-01-05 00:21:34.909 005 16645.30 533.09 50607.67 88888.00 2022-01-05 00:21:35.409 005 16645.31 533.08 50607.67 88888.00 2022-01-05 00:21:35.909 005 16645.33 533.14 50607.61 88888.00 2022-01-05 00:21:36.409 005 16645.27 533.21 50607.66 88888.00 2022-01-05 00:21:36.909 005 16645.28 533.15 50607.60 88888.00 2022-01-05 00:21:37.910 005 16645.27 533.22 50607.40 88888.00 2022-01-05 00:21:38.410 005 16645.25 533.25 50607.50 88888.00 2022-01-05 00:21:38.910 005 16645.23 533.22 50607.55 88888.00 2022-01-05 00:21:39.410 005 16645.28 533.22 50607.47 88888.00 2022-01-05 00:21:39.910 005 16645.30 533.17 50607.37 88888.00 2022-01-05 00:21:40.410 005 16645.26 533.14 50607.30 88888.00 2022-01-05 00:21:40.910 005 16645.28 533.16 50607.30 88888.00 2022-01-05 00:21:41.410 005 16645.33 533.21 50607.29 88888.00 2022-01-05 00:21:41.910 005 16645.41 533.22 50607.37 88888.00 2022-01-05 00:21:42.410 005 16645.36 533.25 50607.31 88888.00 2022-01-05 00:21:42.910 005 16645.32 533.23 50607.28 88888.00 2022-01-05 00:21:43.410 005 16645.27 533.19 50607.30 88888.00 2022-01-05 00:21:43.910 005 16645.33 533.24 50607.39 88888.00 2022-01-05 00:21:44.410 005 16645.40 533.28 50607.59 88888.00 2022-01-05 00:21:44.910 005 16645.40 533.24 50607.65 88888.00 2022-01-05 00:21:45.410 005 16645.31 533.22 50607.66 88888.00 2022-01-05 00:21:45.910 005 16645.30 533.21 50607.64 88888.00 2022-01-05 00:21:46.410 005 16645.31 533.22 50607.66 88888.00 2022-01-05 00:21:46.910 005 16645.33 533.22 50607.67 88888.00 2022-01-05 00:21:47.410 005 16645.35 533.25 50607.66 88888.00 2022-01-05 00:21:47.910 005 16645.36 533.27 50607.68 88888.00 2022-01-05 00:21:48.410 005 16645.33 533.31 50607.67 88888.00 2022-01-05 00:21:48.910 005 16645.30 533.30 50607.64 88888.00 2022-01-05 00:21:49.410 005 16645.30 533.27 50607.60 88888.00 2022-01-05 00:21:49.910 005 16645.31 533.34 50607.65 88888.00 2022-01-05 00:21:50.410 005 16645.30 533.33 50607.66 88888.00 2022-01-05 00:21:50.910 005 16645.30 533.33 50607.61 88888.00 2022-01-05 00:21:51.410 005 16645.25 533.32 50607.51 88888.00 2022-01-05 00:21:51.910 005 16645.28 533.31 50607.45 88888.00 2022-01-05 00:21:52.410 005 16645.32 533.28 50607.39 88888.00 2022-01-05 00:21:52.910 005 16645.33 533.26 50607.47 88888.00 2022-01-05 00:21:53.410 005 16645.34 533.30 50607.59 88888.00 2022-01-05 00:21:53.910 005 16645.33 533.36 50607.68 88888.00 2022-01-05 00:21:54.410 005 16645.30 533.28 50607.71 88888.00 2022-01-05 00:21:54.910 005 16645.31 533.28 50607.67 88888.00 2022-01-05 00:21:55.910 005 16645.33 533.35 50607.66 88888.00 2022-01-05 00:21:56.410 005 16645.35 533.32 50607.60 88888.00 2022-01-05 00:21:56.910 005 16645.31 533.34 50607.55 88888.00 2022-01-05 00:21:57.410 005 16645.33 533.33 50607.65 88888.00 2022-01-05 00:21:57.910 005 16645.35 533.27 50607.69 88888.00 2022-01-05 00:21:58.410 005 16645.28 533.25 50607.68 88888.00 2022-01-05 00:21:58.910 005 16645.26 533.27 50607.64 88888.00 2022-01-05 00:21:59.410 005 16645.30 533.26 50607.59 88888.00 2022-01-05 00:21:59.910 005 16645.28 533.22 50607.66 88888.00 2022-01-05 00:22:00.410 005 16645.31 533.16 50607.67 88888.00 2022-01-05 00:22:00.910 005 16645.32 533.15 50607.66 88888.00 2022-01-05 00:22:01.410 005 16645.33 533.23 50607.69 88888.00 2022-01-05 00:22:01.910 005 16645.34 533.25 50607.65 88888.00 2022-01-05 00:22:02.410 005 16645.34 533.23 50607.65 88888.00 2022-01-05 00:22:02.910 005 16645.35 533.26 50607.63 88888.00 2022-01-05 00:22:03.410 005 16645.34 533.30 50607.61 88888.00 2022-01-05 00:22:03.910 005 16645.40 533.33 50607.48 88888.00 2022-01-05 00:22:04.410 005 16645.37 533.32 50607.41 88888.00 2022-01-05 00:22:04.910 005 16645.36 533.31 50607.42 88888.00 2022-01-05 00:22:05.911 005 16645.34 533.32 50607.39 88888.00 2022-01-05 00:22:06.411 005 16645.39 533.31 50607.40 88888.00 2022-01-05 00:22:06.911 005 16645.40 533.24 50607.42 88888.00 2022-01-05 00:22:07.411 005 16645.37 533.24 50607.42 88888.00 2022-01-05 00:22:07.911 005 16645.35 533.26 50607.40 88888.00 2022-01-05 00:22:08.411 005 16645.37 533.26 50607.41 88888.00 2022-01-05 00:22:08.911 005 16645.34 533.23 50607.39 88888.00 2022-01-05 00:22:09.411 005 16645.31 533.27 50607.40 88888.00 2022-01-05 00:22:09.911 005 16645.25 533.26 50607.38 88888.00 2022-01-05 00:22:10.411 005 16645.27 533.23 50607.42 88888.00 2022-01-05 00:22:10.911 005 16645.27 533.23 50607.42 88888.00 2022-01-05 00:22:11.411 005 16645.26 533.28 50607.41 88888.00 2022-01-05 00:22:11.911 005 16645.26 533.25 50607.43 88888.00 2022-01-05 00:22:12.411 005 16645.30 533.25 50607.57 88888.00 2022-01-05 00:22:12.911 005 16645.27 533.22 50607.59 88888.00 2022-01-05 00:22:13.411 005 16645.30 533.23 50607.56 88888.00 2022-01-05 00:22:13.911 005 16645.30 533.24 50607.45 88888.00 2022-01-05 00:22:14.411 005 16645.31 533.25 50607.38 88888.00 2022-01-05 00:22:14.911 005 16645.28 533.26 50607.34 88888.00 2022-01-05 00:22:15.411 005 16645.31 533.27 50607.31 88888.00 2022-01-05 00:22:15.911 005 16645.27 533.28 50607.33 88888.00 2022-01-05 00:22:16.411 005 16645.27 533.25 50607.34 88888.00 2022-01-05 00:22:16.911 005 16645.28 533.27 50607.40 88888.00 2022-01-05 00:22:17.411 005 16645.25 533.27 50607.46 88888.00 2022-01-05 00:22:17.911 005 16645.30 533.25 50607.46 88888.00 2022-01-05 00:22:18.411 005 16645.33 533.28 50607.46 88888.00 2022-01-05 00:22:18.911 005 16645.31 533.26 50607.45 88888.00 2022-01-05 00:22:19.411 005 16645.32 533.28 50607.41 88888.00 2022-01-05 00:22:19.911 005 16645.32 533.30 50607.33 88888.00 2022-01-05 00:22:20.411 005 16645.23 533.28 50607.33 88888.00 2022-01-05 00:22:20.911 005 16645.22 533.27 50607.33 88888.00 2022-01-05 00:22:21.411 005 16645.21 533.26 50607.40 88888.00 2022-01-05 00:22:21.911 005 16645.21 533.25 50607.39 88888.00 2022-01-05 00:22:22.411 005 16645.19 533.23 50607.36 88888.00 2022-01-05 00:22:22.911 005 16645.19 533.21 50607.34 88888.00 2022-01-05 00:22:23.411 005 16645.22 533.22 50607.33 88888.00 2022-01-05 00:22:23.911 005 16645.18 533.24 50607.32 88888.00 2022-01-05 00:22:24.411 005 16645.18 533.27 50607.32 88888.00 2022-01-05 00:22:24.911 005 16645.18 533.22 50607.36 88888.00 2022-01-05 00:22:25.411 005 16645.19 533.22 50607.33 88888.00 2022-01-05 00:22:25.911 005 16645.25 533.33 50607.39 88888.00 2022-01-05 00:22:26.411 005 16645.33 533.30 50607.36 88888.00 2022-01-05 00:22:26.911 005 16645.30 533.27 50607.33 88888.00 2022-01-05 00:22:27.411 005 16645.26 533.32 50607.36 88888.00 2022-01-05 00:22:27.911 005 16645.25 533.34 50607.39 88888.00 2022-01-05 00:22:28.411 005 16645.24 533.32 50607.37 88888.00 2022-01-05 00:22:28.911 005 16645.27 533.36 50607.36 88888.00 2022-01-05 00:22:29.411 005 16645.23 533.33 50607.38 88888.00 2022-01-05 00:22:29.911 005 16645.23 533.27 50607.34 88888.00 2022-01-05 00:22:30.411 005 16645.25 533.31 50607.40 88888.00 2022-01-05 00:22:30.911 005 16645.25 533.31 50607.40 88888.00 2022-01-05 00:22:31.411 005 16645.23 533.28 50607.41 88888.00 2022-01-05 00:22:31.911 005 16645.22 533.28 50607.39 88888.00 2022-01-05 00:22:32.411 005 16645.23 533.31 50607.40 88888.00 2022-01-05 00:22:32.911 005 16645.21 533.32 50607.38 88888.00 2022-01-05 00:22:33.411 005 16645.22 533.34 50607.33 88888.00 2022-01-05 00:22:33.911 005 16645.21 533.37 50607.32 88888.00 2022-01-05 00:22:34.411 005 16645.22 533.34 50607.32 88888.00 2022-01-05 00:22:34.911 005 16645.26 533.30 50607.33 88888.00 2022-01-05 00:22:35.411 005 16645.24 533.24 50607.31 88888.00 2022-01-05 00:22:35.912 005 16645.22 533.28 50607.31 88888.00 2022-01-05 00:22:36.412 005 16645.25 533.39 50607.37 88888.00 2022-01-05 00:22:36.912 005 16645.24 533.34 50607.38 88888.00 2022-01-05 00:22:37.412 005 16645.23 533.24 50607.38 88888.00 2022-01-05 00:22:37.912 005 16645.15 533.21 50607.39 88888.00 2022-01-05 00:22:38.412 005 16645.18 533.19 50607.39 88888.00 2022-01-05 00:22:38.912 005 16645.21 533.27 50607.39 88888.00 2022-01-05 00:22:39.412 005 16645.21 533.31 50607.33 88888.00 2022-01-05 00:22:39.912 005 16645.17 533.27 50607.31 88888.00 2022-01-05 00:22:40.412 005 16645.15 533.26 50607.31 88888.00 2022-01-05 00:22:40.912 005 16645.13 533.25 50607.32 88888.00 2022-01-05 00:22:41.412 005 16645.11 533.27 50607.37 88888.00 2022-01-05 00:22:41.912 005 16645.13 533.33 50607.40 88888.00 2022-01-05 00:22:42.412 005 16645.19 533.30 50607.40 88888.00 2022-01-05 00:22:42.912 005 16645.18 533.30 50607.39 88888.00 2022-01-05 00:22:43.412 005 16645.17 533.31 50607.37 88888.00 2022-01-05 00:22:43.912 005 16645.14 533.27 50607.36 88888.00 2022-01-05 00:22:44.412 005 16645.11 533.23 50607.33 88888.00 2022-01-05 00:22:44.912 005 16645.14 533.27 50607.38 88888.00 2022-01-05 00:22:45.412 005 16645.15 533.28 50607.49 88888.00 2022-01-05 00:22:45.912 005 16645.16 533.33 50607.57 88888.00 2022-01-05 00:22:46.412 005 16645.17 533.30 50607.45 88888.00 2022-01-05 00:22:46.912 005 16645.17 533.26 50607.37 88888.00 2022-01-05 00:22:47.412 005 16645.16 533.32 50607.34 88888.00 2022-01-05 00:22:47.912 005 16645.14 533.34 50607.36 88888.00 2022-01-05 00:22:48.412 005 16645.13 533.34 50607.34 88888.00 2022-01-05 00:22:49.412 005 16645.07 533.33 50607.40 88888.00 2022-01-05 00:22:49.912 005 16645.07 533.32 50607.42 88888.00 2022-01-05 00:22:50.412 005 16645.09 533.36 50607.54 88888.00 2022-01-05 00:22:50.912 005 16645.13 533.34 50607.63 88888.00 2022-01-05 00:22:51.412 005 16645.11 533.27 50607.66 88888.00 2022-01-05 00:22:51.912 005 16645.10 533.23 50607.57 88888.00 2022-01-05 00:22:52.412 005 16645.08 533.26 50607.58 88888.00 2022-01-05 00:22:52.912 005 16645.04 533.26 50607.46 88888.00 2022-01-05 00:22:53.412 005 16645.05 533.32 50607.54 88888.00 2022-01-05 00:22:53.912 005 16645.04 533.31 50607.68 88888.00 2022-01-05 00:22:54.412 005 16645.04 533.36 50607.73 88888.00 2022-01-05 00:22:54.912 005 16645.05 533.37 50607.58 88888.00 2022-01-05 00:22:55.412 005 16645.01 533.35 50607.54 88888.00 2022-01-05 00:22:55.912 005 16645.02 533.30 50607.51 88888.00 2022-01-05 00:22:56.412 005 16645.07 533.27 50607.48 88888.00 2022-01-05 00:22:56.912 005 16645.08 533.28 50607.42 88888.00 2022-01-05 00:22:57.412 005 16645.05 533.32 50607.42 88888.00 2022-01-05 00:22:57.912 005 16645.05 533.31 50607.40 88888.00 2022-01-05 00:22:58.412 005 16645.07 533.37 50607.39 88888.00 2022-01-05 00:22:59.412 005 16645.09 533.30 50607.36 88888.00 2022-01-05 00:22:59.912 005 16645.09 533.32 50607.36 88888.00 2022-01-05 00:23:00.412 005 16645.04 533.39 50607.34 88888.00 2022-01-05 00:23:00.912 005 16645.05 533.34 50607.38 88888.00 2022-01-05 00:23:01.412 005 16645.09 533.33 50607.38 88888.00 2022-01-05 00:23:01.912 005 16645.13 533.40 50607.36 88888.00 2022-01-05 00:23:02.412 005 16645.13 533.40 50607.29 88888.00 2022-01-05 00:23:02.912 005 16645.06 533.37 50607.30 88888.00 2022-01-05 00:23:03.412 005 16645.05 533.34 50607.27 88888.00 2022-01-05 00:23:03.912 005 16645.10 533.35 50607.27 88888.00 2022-01-05 00:23:04.413 005 16645.11 533.37 50607.33 88888.00 2022-01-05 00:23:04.913 005 16645.08 533.40 50607.34 88888.00 2022-01-05 00:23:05.413 005 16645.06 533.42 50607.37 88888.00 2022-01-05 00:23:05.913 005 16645.07 533.44 50607.39 88888.00 2022-01-05 00:23:06.413 005 16645.08 533.32 50607.36 88888.00 2022-01-05 00:23:06.913 005 16645.08 533.28 50607.39 88888.00 2022-01-05 00:23:07.413 005 16645.07 533.30 50607.36 88888.00 2022-01-05 00:23:07.913 005 16645.06 533.34 50607.42 88888.00 2022-01-05 00:23:08.413 005 16645.09 533.30 50607.45 88888.00 2022-01-05 00:23:09.413 005 16645.11 533.30 50607.48 88888.00 2022-01-05 00:23:09.913 005 16645.09 533.27 50607.42 88888.00 2022-01-05 00:23:10.413 005 16645.05 533.27 50607.38 88888.00 2022-01-05 00:23:10.913 005 16645.13 533.25 50607.38 88888.00 2022-01-05 00:23:11.413 005 16645.17 533.26 50607.38 88888.00 2022-01-05 00:23:11.913 005 16645.11 533.26 50607.32 88888.00 2022-01-05 00:23:12.413 005 16645.08 533.23 50607.39 88888.00 2022-01-05 00:23:12.913 005 16645.05 533.21 50607.52 88888.00 2022-01-05 00:23:13.413 005 16645.07 533.21 50607.42 88888.00 2022-01-05 00:23:13.913 005 16645.11 533.24 50607.38 88888.00 2022-01-05 00:23:14.413 005 16645.13 533.23 50607.40 88888.00 2022-01-05 00:23:14.913 005 16645.10 533.23 50607.42 88888.00 2022-01-05 00:23:15.413 005 16645.11 533.22 50607.41 88888.00 2022-01-05 00:23:15.913 005 16645.13 533.23 50607.39 88888.00 2022-01-05 00:23:16.413 005 16645.13 533.26 50607.38 88888.00 2022-01-05 00:23:16.913 005 16645.09 533.27 50607.31 88888.00 2022-01-05 00:23:17.413 005 16645.07 533.26 50607.29 88888.00 2022-01-05 00:23:17.913 005 16645.08 533.28 50607.32 88888.00 2022-01-05 00:23:18.413 005 16645.06 533.31 50607.33 88888.00 2022-01-05 00:23:19.413 005 16645.08 533.27 50607.41 88888.00 2022-01-05 00:23:19.913 005 16645.10 533.27 50607.39 88888.00 2022-01-05 00:23:20.413 005 16645.10 533.31 50607.40 88888.00 2022-01-05 00:23:20.913 005 16645.04 533.30 50607.46 88888.00 2022-01-05 00:23:21.413 005 16645.06 533.31 50607.43 88888.00 2022-01-05 00:23:21.913 005 16645.10 533.26 50607.41 88888.00 2022-01-05 00:23:22.413 005 16645.04 533.24 50607.34 88888.00 2022-01-05 00:23:22.913 005 16645.07 533.23 50607.31 88888.00 2022-01-05 00:23:23.413 005 16645.08 533.23 50607.37 88888.00 2022-01-05 00:23:23.913 005 16645.13 533.22 50607.39 88888.00 2022-01-05 00:23:24.413 005 16645.19 533.19 50607.36 88888.00 2022-01-05 00:23:24.913 005 16645.18 533.23 50607.33 88888.00 2022-01-05 00:23:25.413 005 16645.21 533.23 50607.37 88888.00 2022-01-05 00:23:25.913 005 16645.19 533.23 50607.36 88888.00 2022-01-05 00:23:26.413 005 16645.21 533.22 50607.39 88888.00 2022-01-05 00:23:26.913 005 16645.16 533.26 50607.38 88888.00 2022-01-05 00:23:27.413 005 16645.15 533.24 50607.42 88888.00 2022-01-05 00:23:27.913 005 16645.15 533.26 50607.43 88888.00 2022-01-05 00:23:28.413 005 16645.14 533.31 50607.47 88888.00 2022-01-05 00:23:28.913 005 16645.13 533.28 50607.43 88888.00 2022-01-05 00:23:29.404 005 16645.19 533.31 50607.40 88888.00 2022-01-05 00:23:29.904 005 16645.25 533.27 50607.42 88888.00 2022-01-05 00:23:30.404 005 16645.24 533.23 50607.45 88888.00 2022-01-05 00:23:30.904 005 16645.19 533.24 50607.42 88888.00 2022-01-05 00:23:31.404 005 16645.21 533.25 50607.38 88888.00 2022-01-05 00:23:31.904 005 16645.22 533.28 50607.41 88888.00 2022-01-05 00:23:32.404 005 16645.19 533.31 50607.39 88888.00 2022-01-05 00:23:32.904 005 16645.18 533.32 50607.42 88888.00 2022-01-05 00:23:33.404 005 16645.22 533.34 50607.42 88888.00 2022-01-05 00:23:33.904 005 16645.22 533.32 50607.45 88888.00 2022-01-05 00:23:34.404 005 16645.23 533.31 50607.43 88888.00 2022-01-05 00:23:34.904 005 16645.24 533.33 50607.41 88888.00 2022-01-05 00:23:35.404 005 16645.24 533.28 50607.42 88888.00 2022-01-05 00:23:35.904 005 16645.22 533.23 50607.42 88888.00 2022-01-05 00:23:36.404 005 16645.18 533.25 50607.40 88888.00 2022-01-05 00:23:36.904 005 16645.26 533.23 50607.39 88888.00 2022-01-05 00:23:37.404 005 16645.25 533.32 50607.41 88888.00 2022-01-05 00:23:37.904 005 16645.23 533.33 50607.43 88888.00 2022-01-05 00:23:38.404 005 16645.25 533.32 50607.42 88888.00 2022-01-05 00:23:39.404 005 16645.27 533.33 50607.43 88888.00 2022-01-05 00:23:39.904 005 16645.24 533.35 50607.43 88888.00 2022-01-05 00:23:40.404 005 16645.23 533.32 50607.40 88888.00 2022-01-05 00:23:40.904 005 16645.22 533.28 50607.39 88888.00 2022-01-05 00:23:41.404 005 16645.21 533.32 50607.34 88888.00 2022-01-05 00:23:41.904 005 16645.25 533.33 50607.33 88888.00 2022-01-05 00:23:42.404 005 16645.22 533.30 50607.33 88888.00 2022-01-05 00:23:42.904 005 16645.19 533.32 50607.33 88888.00 2022-01-05 00:23:43.404 005 16645.21 533.31 50607.30 88888.00 2022-01-05 00:23:43.904 005 16645.22 533.31 50607.29 88888.00 2022-01-05 00:23:44.404 005 16645.23 533.30 50607.30 88888.00 2022-01-05 00:23:44.904 005 16645.24 533.27 50607.34 88888.00 2022-01-05 00:23:45.404 005 16645.24 533.25 50607.42 88888.00 2022-01-05 00:23:45.904 005 16645.22 533.26 50607.42 88888.00 2022-01-05 00:23:46.404 005 16645.22 533.33 50607.38 88888.00 2022-01-05 00:23:46.904 005 16645.22 533.28 50607.38 88888.00 2022-01-05 00:23:47.404 005 16645.21 533.26 50607.33 88888.00 2022-01-05 00:23:47.904 005 16645.23 533.32 50607.31 88888.00 2022-01-05 00:23:48.404 005 16645.21 533.34 50607.30 88888.00 2022-01-05 00:23:48.904 005 16645.19 533.28 50607.30 88888.00 2022-01-05 00:23:49.404 005 16645.16 533.25 50607.29 88888.00 2022-01-05 00:23:49.904 005 16645.18 533.30 50607.28 88888.00 2022-01-05 00:23:50.404 005 16645.21 533.34 50607.25 88888.00 2022-01-05 00:23:50.904 005 16645.18 533.34 50607.23 88888.00 2022-01-05 00:23:51.404 005 16645.21 533.35 50607.28 88888.00 2022-01-05 00:23:51.904 005 16645.22 533.35 50607.30 88888.00 2022-01-05 00:23:52.404 005 16645.17 533.26 50607.33 88888.00 2022-01-05 00:23:52.904 005 16645.16 533.23 50607.33 88888.00 2022-01-05 00:23:53.404 005 16645.19 533.25 50607.32 88888.00 2022-01-05 00:23:53.904 005 16645.18 533.26 50607.34 88888.00 2022-01-05 00:23:54.404 005 16645.23 533.26 50607.31 88888.00 2022-01-05 00:23:54.904 005 16645.25 533.26 50607.28 88888.00 2022-01-05 00:23:55.404 005 16645.21 533.31 50607.29 88888.00 2022-01-05 00:23:55.904 005 16645.24 533.31 50607.28 88888.00 2022-01-05 00:23:56.404 005 16645.22 533.25 50607.24 88888.00 2022-01-05 00:23:56.904 005 16645.18 533.22 50607.24 88888.00 2022-01-05 00:23:57.404 005 16645.17 533.19 50607.29 88888.00 2022-01-05 00:23:57.904 005 16645.18 533.22 50607.30 88888.00 2022-01-05 00:23:58.404 005 16645.23 533.22 50607.22 88888.00 2022-01-05 00:23:58.904 005 16645.30 533.22 50607.23 88888.00 2022-01-05 00:23:59.405 005 16645.26 533.23 50607.24 88888.00 2022-01-05 00:23:59.905 005 16645.24 533.22 50607.29 88888.00 2022-01-05 00:24:00.405 005 16645.23 533.17 50607.32 88888.00 2022-01-05 00:24:00.905 005 16645.24 533.17 50607.31 88888.00 2022-01-05 00:24:01.405 005 16645.24 533.19 50607.30 88888.00 2022-01-05 00:24:01.905 005 16645.28 533.19 50607.31 88888.00 2022-01-05 00:24:02.405 005 16645.32 533.19 50607.33 88888.00 2022-01-05 00:24:02.905 005 16645.30 533.18 50607.30 88888.00 2022-01-05 00:24:03.405 005 16645.27 533.22 50607.31 88888.00 2022-01-05 00:24:03.905 005 16645.32 533.23 50607.33 88888.00 2022-01-05 00:24:04.405 005 16645.34 533.22 50607.34 88888.00 2022-01-05 00:24:04.905 005 16645.37 533.18 50607.31 88888.00 2022-01-05 00:24:05.405 005 16645.35 533.22 50607.30 88888.00 2022-01-05 00:24:05.905 005 16645.34 533.19 50607.32 88888.00 2022-01-05 00:24:06.405 005 16645.35 533.22 50607.30 88888.00 2022-01-05 00:24:06.905 005 16645.35 533.19 50607.27 88888.00 2022-01-05 00:24:07.405 005 16645.36 533.16 50607.27 88888.00 2022-01-05 00:24:07.905 005 16645.32 533.23 50607.30 88888.00 2022-01-05 00:24:08.405 005 16645.31 533.19 50607.32 88888.00 2022-01-05 00:24:08.905 005 16645.30 533.16 50607.32 88888.00 2022-01-05 00:24:09.405 005 16645.34 533.17 50607.31 88888.00 2022-01-05 00:24:09.905 005 16645.31 533.15 50607.32 88888.00 2022-01-05 00:24:10.405 005 16645.30 533.14 50607.33 88888.00 2022-01-05 00:24:10.905 005 16645.31 533.14 50607.33 88888.00 2022-01-05 00:24:11.405 005 16645.31 533.22 50607.32 88888.00 2022-01-05 00:24:11.905 005 16645.33 533.23 50607.25 88888.00 2022-01-05 00:24:12.405 005 16645.39 533.19 50607.19 88888.00 2022-01-05 00:24:12.905 005 16645.36 533.17 50607.22 88888.00 2022-01-05 00:24:13.405 005 16645.34 533.15 50607.29 88888.00 2022-01-05 00:24:13.905 005 16645.33 533.18 50607.28 88888.00 2022-01-05 00:24:14.405 005 16645.30 533.21 50607.29 88888.00 2022-01-05 00:24:14.905 005 16645.27 533.15 50607.28 88888.00 2022-01-05 00:24:15.405 005 16645.28 533.11 50607.30 88888.00 2022-01-05 00:24:15.905 005 16645.32 533.16 50607.23 88888.00 2022-01-05 00:24:16.405 005 16645.27 533.17 50607.21 88888.00 2022-01-05 00:24:16.905 005 16645.30 533.15 50607.23 88888.00 2022-01-05 00:24:17.405 005 16645.34 533.17 50607.23 88888.00 2022-01-05 00:24:17.905 005 16645.31 533.16 50607.25 88888.00 2022-01-05 00:24:18.405 005 16645.28 533.15 50607.27 88888.00 2022-01-05 00:24:18.905 005 16645.26 533.16 50607.27 88888.00 2022-01-05 00:24:19.405 005 16645.27 533.21 50607.21 88888.00 2022-01-05 00:24:19.905 005 16645.30 533.16 50607.23 88888.00 2022-01-05 00:24:20.405 005 16645.32 533.10 50607.31 88888.00 2022-01-05 00:24:20.905 005 16645.24 533.15 50607.36 88888.00 2022-01-05 00:24:21.405 005 16645.23 533.24 50607.39 88888.00 2022-01-05 00:24:21.905 005 16645.25 533.23 50607.36 88888.00 2022-01-05 00:24:22.405 005 16645.30 533.23 50607.37 88888.00 2022-01-05 00:24:22.905 005 16645.30 533.15 50607.36 88888.00 2022-01-05 00:24:23.405 005 16645.28 533.18 50607.38 88888.00 2022-01-05 00:24:23.905 005 16645.27 533.26 50607.32 88888.00 2022-01-05 00:24:24.405 005 16645.25 533.27 50607.32 88888.00 2022-01-05 00:24:24.905 005 16645.24 533.27 50607.29 88888.00 2022-01-05 00:24:25.405 005 16645.22 533.31 50607.29 88888.00 2022-01-05 00:24:25.905 005 16645.26 533.25 50607.30 88888.00 2022-01-05 00:24:26.405 005 16645.31 533.24 50607.29 88888.00 2022-01-05 00:24:26.905 005 16645.31 533.26 50607.24 88888.00 2022-01-05 00:24:27.405 005 16645.35 533.25 50607.24 88888.00 2022-01-05 00:24:27.905 005 16645.33 533.26 50607.28 88888.00 2022-01-05 00:24:28.405 005 16645.33 533.30 50607.38 88888.00 2022-01-05 00:24:28.905 005 16645.35 533.25 50607.52 88888.00 2022-01-05 00:24:29.406 005 16645.32 533.25 50607.46 88888.00 2022-01-05 00:24:29.906 005 16645.33 533.28 50607.36 88888.00 2022-01-05 00:24:31.406 005 16645.32 533.30 50607.23 88888.00 2022-01-05 00:24:31.906 005 16645.30 533.28 50607.24 88888.00 2022-01-05 00:24:32.406 005 16645.26 533.30 50607.32 88888.00 2022-01-05 00:24:32.906 005 16645.27 533.26 50607.33 88888.00 2022-01-05 00:24:33.406 005 16645.30 533.21 50607.37 88888.00 2022-01-05 00:24:33.906 005 16645.32 533.23 50607.41 88888.00 2022-01-05 00:24:34.406 005 16645.34 533.28 50607.50 88888.00 2022-01-05 00:24:34.906 005 16645.31 533.32 50607.51 88888.00 2022-01-05 00:24:35.406 005 16645.33 533.34 50607.43 88888.00 2022-01-05 00:24:35.906 005 16645.37 533.35 50607.37 88888.00 2022-01-05 00:24:36.406 005 16645.32 533.24 50607.37 88888.00 2022-01-05 00:24:36.906 005 16645.31 533.28 50607.41 88888.00 2022-01-05 00:24:37.406 005 16645.34 533.36 50607.43 88888.00 2022-01-05 00:24:37.906 005 16645.32 533.37 50607.42 88888.00 2022-01-05 00:24:38.906 005 16645.25 533.32 50607.39 88888.00 2022-01-05 00:24:39.406 005 16645.25 533.33 50607.38 88888.00 2022-01-05 00:24:39.906 005 16645.24 533.36 50607.38 88888.00 2022-01-05 00:24:40.406 005 16645.28 533.36 50607.38 88888.00 2022-01-05 00:24:40.906 005 16645.31 533.39 50607.40 88888.00 2022-01-05 00:24:41.406 005 16645.28 533.36 50607.34 88888.00 2022-01-05 00:24:41.906 005 16645.31 533.35 50607.33 88888.00 2022-01-05 00:24:42.406 005 16645.33 533.32 50607.36 88888.00 2022-01-05 00:24:42.906 005 16645.35 533.33 50607.38 88888.00 2022-01-05 00:24:43.406 005 16645.33 533.32 50607.33 88888.00 2022-01-05 00:24:43.906 005 16645.32 533.31 50607.34 88888.00 2022-01-05 00:24:44.406 005 16645.32 533.32 50607.36 88888.00 2022-01-05 00:24:44.906 005 16645.30 533.30 50607.37 88888.00 2022-01-05 00:24:45.406 005 16645.31 533.30 50607.38 88888.00 2022-01-05 00:24:45.906 005 16645.30 533.33 50607.47 88888.00 2022-01-05 00:24:46.406 005 16645.26 533.32 50607.49 88888.00 2022-01-05 00:24:46.906 005 16645.19 533.27 50607.51 88888.00 2022-01-05 00:24:47.406 005 16645.17 533.31 50607.51 88888.00 2022-01-05 00:24:47.906 005 16645.25 533.32 50607.48 88888.00 2022-01-05 00:24:48.406 005 16645.25 533.32 50607.47 88888.00 2022-01-05 00:24:48.906 005 16645.23 533.33 50607.39 88888.00 2022-01-05 00:24:49.406 005 16645.25 533.28 50607.33 88888.00 2022-01-05 00:24:49.906 005 16645.27 533.25 50607.33 88888.00 2022-01-05 00:24:50.406 005 16645.27 533.22 50607.30 88888.00 2022-01-05 00:24:50.906 005 16645.27 533.21 50607.31 88888.00 2022-01-05 00:24:51.406 005 16645.31 533.18 50607.33 88888.00 2022-01-05 00:24:51.906 005 16645.31 533.22 50607.40 88888.00 2022-01-05 00:24:52.406 005 16645.34 533.24 50607.41 88888.00 2022-01-05 00:24:52.906 005 16645.33 533.32 50607.40 88888.00 2022-01-05 00:24:53.406 005 16645.34 533.33 50607.45 88888.00 2022-01-05 00:24:53.906 005 16645.32 533.32 50607.41 88888.00 2022-01-05 00:24:54.406 005 16645.31 533.34 50607.39 88888.00 2022-01-05 00:24:54.906 005 16645.28 533.33 50607.38 88888.00 2022-01-05 00:24:55.406 005 16645.33 533.33 50607.38 88888.00 2022-01-05 00:24:55.906 005 16645.31 533.33 50607.34 88888.00 2022-01-05 00:24:56.406 005 16645.30 533.32 50607.34 88888.00 2022-01-05 00:24:56.906 005 16645.31 533.27 50607.33 88888.00 2022-01-05 00:24:57.406 005 16645.34 533.30 50607.36 88888.00 2022-01-05 00:24:57.906 005 16645.37 533.26 50607.42 88888.00 2022-01-05 00:24:58.907 005 16645.36 533.30 50607.34 88888.00 2022-01-05 00:24:59.407 005 16645.33 533.25 50607.33 88888.00 2022-01-05 00:24:59.907 005 16645.34 533.23 50607.33 88888.00 2022-01-05 00:25:00.407 005 16645.34 533.23 50607.36 88888.00 2022-01-05 00:25:00.907 005 16645.34 533.22 50607.39 88888.00 2022-01-05 00:25:01.407 005 16645.37 533.27 50607.45 88888.00 2022-01-05 00:25:01.907 005 16645.42 533.27 50607.39 88888.00 2022-01-05 00:25:02.407 005 16645.39 533.24 50607.31 88888.00 2022-01-05 00:25:02.907 005 16645.36 533.30 50607.31 88888.00 2022-01-05 00:25:03.407 005 16645.40 533.28 50607.34 88888.00 2022-01-05 00:25:03.907 005 16645.42 533.27 50607.31 88888.00 2022-01-05 00:25:04.407 005 16645.41 533.30 50607.32 88888.00 2022-01-05 00:25:04.907 005 16645.37 533.28 50607.33 88888.00 2022-01-05 00:25:05.407 005 16645.40 533.28 50607.33 88888.00 2022-01-05 00:25:05.907 005 16645.44 533.27 50607.30 88888.00 2022-01-05 00:25:06.407 005 16645.42 533.25 50607.32 88888.00 2022-01-05 00:25:06.907 005 16645.40 533.26 50607.33 88888.00 2022-01-05 00:25:07.407 005 16645.36 533.28 50607.39 88888.00 2022-01-05 00:25:07.907 005 16645.37 533.27 50607.40 88888.00 2022-01-05 00:25:08.407 005 16645.39 533.25 50607.39 88888.00 2022-01-05 00:25:08.907 005 16645.40 533.15 50607.40 88888.00 2022-01-05 00:25:09.407 005 16645.39 533.24 50607.39 88888.00 2022-01-05 00:25:09.907 005 16645.37 533.28 50607.33 88888.00 2022-01-05 00:25:10.407 005 16645.31 533.19 50607.34 88888.00 2022-01-05 00:25:10.907 005 16645.32 533.17 50607.39 88888.00 2022-01-05 00:25:11.407 005 16645.31 533.16 50607.38 88888.00 2022-01-05 00:25:11.907 005 16645.32 533.23 50607.37 88888.00 2022-01-05 00:25:12.407 005 16645.33 533.16 50607.34 88888.00 2022-01-05 00:25:12.907 005 16645.32 533.14 50607.33 88888.00 2022-01-05 00:25:13.407 005 16645.36 533.19 50607.34 88888.00 2022-01-05 00:25:13.907 005 16645.39 533.25 50607.34 88888.00 2022-01-05 00:25:14.407 005 16645.33 533.27 50607.37 88888.00 2022-01-05 00:25:14.907 005 16645.33 533.23 50607.40 88888.00 2022-01-05 00:25:15.407 005 16645.34 533.14 50607.40 88888.00 2022-01-05 00:25:15.907 005 16645.35 533.13 50607.34 88888.00 2022-01-05 00:25:16.407 005 16645.32 533.16 50607.34 88888.00 2022-01-05 00:25:16.907 005 16645.32 533.19 50607.34 88888.00 2022-01-05 00:25:17.407 005 16645.35 533.24 50607.38 88888.00 2022-01-05 00:25:17.907 005 16645.34 533.26 50607.37 88888.00 2022-01-05 00:25:18.407 005 16645.30 533.25 50607.42 88888.00 2022-01-05 00:25:18.907 005 16645.28 533.22 50607.41 88888.00 2022-01-05 00:25:19.407 005 16645.31 533.23 50607.39 88888.00 2022-01-05 00:25:19.907 005 16645.35 533.24 50607.41 88888.00 2022-01-05 00:25:20.407 005 16645.36 533.27 50607.37 88888.00 2022-01-05 00:25:20.907 005 16645.37 533.28 50607.39 88888.00 2022-01-05 00:25:21.407 005 16645.36 533.23 50607.36 88888.00 2022-01-05 00:25:21.907 005 16645.33 533.25 50607.34 88888.00 2022-01-05 00:25:22.407 005 16645.36 533.26 50607.31 88888.00 2022-01-05 00:25:22.907 005 16645.37 533.26 50607.32 88888.00 2022-01-05 00:25:23.407 005 16645.34 533.30 50607.37 88888.00 2022-01-05 00:25:23.908 005 16645.37 533.27 50607.37 88888.00 2022-01-05 00:25:24.408 005 16645.36 533.28 50607.30 88888.00 2022-01-05 00:25:24.908 005 16645.39 533.27 50607.28 88888.00 2022-01-05 00:25:25.408 005 16645.33 533.24 50607.30 88888.00 2022-01-05 00:25:25.908 005 16645.28 533.26 50607.34 88888.00 2022-01-05 00:25:26.408 005 16645.33 533.21 50607.33 88888.00 2022-01-05 00:25:26.908 005 16645.37 533.25 50607.31 88888.00 2022-01-05 00:25:27.408 005 16645.36 533.28 50607.31 88888.00 2022-01-05 00:25:27.908 005 16645.34 533.23 50607.29 88888.00 2022-01-05 00:25:28.908 005 16645.32 533.25 50607.30 88888.00 2022-01-05 00:25:29.408 005 16645.32 533.27 50607.34 88888.00 2022-01-05 00:25:29.908 005 16645.39 533.32 50607.37 88888.00 2022-01-05 00:25:30.408 005 16645.37 533.31 50607.38 88888.00 2022-01-05 00:25:30.908 005 16645.35 533.28 50607.33 88888.00 2022-01-05 00:25:31.408 005 16645.37 533.30 50607.34 88888.00 2022-01-05 00:25:31.908 005 16645.39 533.27 50607.41 88888.00 2022-01-05 00:25:32.408 005 16645.34 533.30 50607.43 88888.00 2022-01-05 00:25:32.908 005 16645.33 533.30 50607.41 88888.00 2022-01-05 00:25:33.408 005 16645.33 533.28 50607.45 88888.00 2022-01-05 00:25:33.908 005 16645.36 533.27 50607.43 88888.00 2022-01-05 00:25:34.408 005 16645.33 533.26 50607.39 88888.00 2022-01-05 00:25:34.908 005 16645.33 533.28 50607.37 88888.00 2022-01-05 00:25:35.408 005 16645.39 533.28 50607.34 88888.00 2022-01-05 00:25:35.908 005 16645.35 533.28 50607.38 88888.00 2022-01-05 00:25:36.408 005 16645.30 533.23 50607.42 88888.00 2022-01-05 00:25:36.908 005 16645.33 533.24 50607.59 88888.00 2022-01-05 00:25:37.408 005 16645.35 533.22 50607.71 88888.00 2022-01-05 00:25:37.908 005 16645.36 533.18 50607.71 88888.00 2022-01-05 00:25:38.408 005 16645.40 533.25 50607.61 88888.00 2022-01-05 00:25:38.908 005 16645.37 533.26 50607.55 88888.00 2022-01-05 00:25:39.408 005 16645.31 533.24 50607.49 88888.00 2022-01-05 00:25:39.908 005 16645.35 533.21 50607.39 88888.00 2022-01-05 00:25:40.408 005 16645.39 533.24 50607.38 88888.00 2022-01-05 00:25:40.908 005 16645.42 533.26 50607.36 88888.00 2022-01-05 00:25:41.408 005 16645.40 533.19 50607.32 88888.00 2022-01-05 00:25:41.908 005 16645.40 533.18 50607.34 88888.00 2022-01-05 00:25:42.408 005 16645.40 533.14 50607.36 88888.00 2022-01-05 00:25:42.908 005 16645.37 533.15 50607.37 88888.00 2022-01-05 00:25:43.408 005 16645.41 533.17 50607.38 88888.00 2022-01-05 00:25:43.908 005 16645.40 533.17 50607.39 88888.00 2022-01-05 00:25:44.408 005 16645.41 533.23 50607.39 88888.00 2022-01-05 00:25:44.908 005 16645.39 533.18 50607.45 88888.00 2022-01-05 00:25:45.408 005 16645.39 533.15 50607.60 88888.00 2022-01-05 00:25:45.908 005 16645.40 533.17 50607.61 88888.00 2022-01-05 00:25:46.408 005 16645.43 533.21 50607.60 88888.00 2022-01-05 00:25:46.908 005 16645.45 533.17 50607.58 88888.00 2022-01-05 00:25:47.408 005 16645.43 533.13 50607.54 88888.00 2022-01-05 00:25:47.908 005 16645.44 533.10 50607.57 88888.00 2022-01-05 00:25:48.408 005 16645.42 533.15 50607.61 88888.00 2022-01-05 00:25:48.908 005 16645.43 533.14 50607.63 88888.00 2022-01-05 00:25:49.408 005 16645.43 533.10 50607.61 88888.00 2022-01-05 00:25:49.908 005 16645.41 533.09 50607.64 88888.00 2022-01-05 00:25:50.408 005 16645.41 533.14 50607.63 88888.00 2022-01-05 00:25:50.908 005 16645.41 533.17 50607.64 88888.00 2022-01-05 00:25:51.408 005 16645.39 533.15 50607.65 88888.00 2022-01-05 00:25:51.908 005 16645.39 533.21 50607.67 88888.00 2022-01-05 00:25:52.408 005 16645.36 533.19 50607.65 88888.00 2022-01-05 00:25:52.908 005 16645.36 533.18 50607.64 88888.00 2022-01-05 00:25:53.408 005 16645.33 533.17 50607.59 88888.00 2022-01-05 00:25:53.909 005 16645.35 533.14 50607.61 88888.00 2022-01-05 00:25:54.409 005 16645.31 533.14 50607.66 88888.00 2022-01-05 00:25:54.909 005 16645.30 533.14 50607.61 88888.00 2022-01-05 00:25:55.409 005 16645.35 533.14 50607.58 88888.00 2022-01-05 00:25:55.909 005 16645.37 533.14 50607.59 88888.00 2022-01-05 00:25:56.409 005 16645.33 533.09 50607.54 88888.00 2022-01-05 00:25:56.909 005 16645.31 533.08 50607.57 88888.00 2022-01-05 00:25:57.409 005 16645.30 533.14 50607.68 88888.00 2022-01-05 00:25:57.909 005 16645.35 533.16 50607.65 88888.00 2022-01-05 00:25:58.409 005 16645.36 533.18 50607.65 88888.00 2022-01-05 00:25:58.909 005 16645.39 533.17 50607.64 88888.00 2022-01-05 00:25:59.409 005 16645.36 533.16 50607.65 88888.00 2022-01-05 00:25:59.909 005 16645.33 533.14 50607.65 88888.00 2022-01-05 00:26:00.409 005 16645.27 533.13 50607.68 88888.00 2022-01-05 00:26:00.909 005 16645.27 533.13 50607.66 88888.00 2022-01-05 00:26:01.409 005 16645.33 533.14 50607.67 88888.00 2022-01-05 00:26:02.409 005 16645.32 533.17 50607.63 88888.00 2022-01-05 00:26:02.909 005 16645.32 533.11 50607.61 88888.00 2022-01-05 00:26:03.409 005 16645.34 533.16 50607.57 88888.00 2022-01-05 00:26:03.909 005 16645.33 533.16 50607.55 88888.00 2022-01-05 00:26:04.409 005 16645.32 533.16 50607.57 88888.00 2022-01-05 00:26:04.909 005 16645.30 533.16 50607.54 88888.00 2022-01-05 00:26:05.409 005 16645.32 533.19 50607.56 88888.00 2022-01-05 00:26:05.909 005 16645.32 533.25 50607.58 88888.00 2022-01-05 00:26:06.409 005 16645.30 533.23 50607.59 88888.00 2022-01-05 00:26:06.909 005 16645.26 533.18 50607.59 88888.00 2022-01-05 00:26:07.409 005 16645.31 533.16 50607.58 88888.00 2022-01-05 00:26:07.909 005 16645.30 533.19 50607.51 88888.00 2022-01-05 00:26:08.409 005 16645.27 533.23 50607.56 88888.00 2022-01-05 00:26:08.909 005 16645.28 533.22 50607.55 88888.00 2022-01-05 00:26:09.409 005 16645.30 533.22 50607.60 88888.00 2022-01-05 00:26:09.909 005 16645.32 533.24 50607.63 88888.00 2022-01-05 00:26:10.409 005 16645.31 533.23 50607.61 88888.00 2022-01-05 00:26:10.909 005 16645.31 533.23 50607.59 88888.00 2022-01-05 00:26:11.409 005 16645.36 533.17 50607.57 88888.00 2022-01-05 00:26:12.409 005 16645.43 533.15 50607.55 88888.00 2022-01-05 00:26:12.909 005 16645.34 533.16 50607.57 88888.00 2022-01-05 00:26:13.409 005 16645.32 533.19 50607.58 88888.00 2022-01-05 00:26:13.909 005 16645.34 533.18 50607.58 88888.00 2022-01-05 00:26:14.409 005 16645.37 533.17 50607.58 88888.00 2022-01-05 00:26:14.909 005 16645.39 533.17 50607.58 88888.00 2022-01-05 00:26:15.409 005 16645.37 533.18 50607.58 88888.00 2022-01-05 00:26:15.909 005 16645.40 533.18 50607.56 88888.00 2022-01-05 00:26:16.409 005 16645.39 533.18 50607.56 88888.00 2022-01-05 00:26:16.909 005 16645.37 533.25 50607.55 88888.00 2022-01-05 00:26:17.409 005 16645.36 533.32 50607.52 88888.00 2022-01-05 00:26:17.909 005 16645.35 533.26 50607.51 88888.00 2022-01-05 00:26:18.409 005 16645.31 533.19 50607.56 88888.00 2022-01-05 00:26:18.909 005 16645.36 533.25 50607.52 88888.00 2022-01-05 00:26:19.409 005 16645.36 533.24 50607.47 88888.00 2022-01-05 00:26:19.909 005 16645.35 533.23 50607.51 88888.00 2022-01-05 00:26:20.409 005 16645.34 533.23 50607.56 88888.00 2022-01-05 00:26:20.909 005 16645.26 533.21 50607.58 88888.00 2022-01-05 00:26:21.409 005 16645.26 533.19 50607.60 88888.00 2022-01-05 00:26:22.410 005 16645.33 533.25 50607.65 88888.00 2022-01-05 00:26:22.910 005 16645.34 533.31 50607.66 88888.00 2022-01-05 00:26:23.410 005 16645.32 533.27 50607.61 88888.00 2022-01-05 00:26:23.910 005 16645.31 533.26 50607.61 88888.00 2022-01-05 00:26:24.410 005 16645.31 533.31 50607.57 88888.00 2022-01-05 00:26:24.910 005 16645.32 533.25 50607.37 88888.00 2022-01-05 00:26:25.410 005 16645.35 533.25 50607.30 88888.00 2022-01-05 00:26:25.910 005 16645.34 533.24 50607.32 88888.00 2022-01-05 00:26:26.410 005 16645.37 533.15 50607.32 88888.00 2022-01-05 00:26:26.910 005 16645.35 533.14 50607.33 88888.00 2022-01-05 00:26:27.410 005 16645.35 533.17 50607.39 88888.00 2022-01-05 00:26:27.910 005 16645.33 533.21 50607.40 88888.00 2022-01-05 00:26:28.410 005 16645.31 533.25 50607.42 88888.00 2022-01-05 00:26:28.910 005 16645.31 533.26 50607.39 88888.00 2022-01-05 00:26:29.410 005 16645.35 533.24 50607.31 88888.00 2022-01-05 00:26:29.910 005 16645.35 533.26 50607.30 88888.00 2022-01-05 00:26:30.410 005 16645.34 533.24 50607.32 88888.00 2022-01-05 00:26:30.910 005 16645.35 533.18 50607.34 88888.00 2022-01-05 00:26:31.410 005 16645.35 533.17 50607.38 88888.00 2022-01-05 00:26:31.910 005 16645.37 533.23 50607.38 88888.00 2022-01-05 00:26:32.410 005 16645.44 533.24 50607.39 88888.00 2022-01-05 00:26:32.910 005 16645.44 533.24 50607.38 88888.00 2022-01-05 00:26:33.410 005 16645.45 533.22 50607.39 88888.00 2022-01-05 00:26:33.910 005 16645.45 533.22 50607.34 88888.00 2022-01-05 00:26:34.410 005 16645.46 533.23 50607.39 88888.00 2022-01-05 00:26:34.910 005 16645.48 533.19 50607.42 88888.00 2022-01-05 00:26:35.410 005 16645.53 533.21 50607.38 88888.00 2022-01-05 00:26:35.910 005 16645.45 533.23 50607.41 88888.00 2022-01-05 00:26:36.410 005 16645.42 533.28 50607.37 88888.00 2022-01-05 00:26:36.910 005 16645.42 533.32 50607.37 88888.00 2022-01-05 00:26:37.410 005 16645.42 533.34 50607.41 88888.00 2022-01-05 00:26:37.910 005 16645.40 533.32 50607.32 88888.00 2022-01-05 00:26:38.410 005 16645.37 533.31 50607.29 88888.00 2022-01-05 00:26:38.910 005 16645.46 533.26 50607.33 88888.00 2022-01-05 00:26:39.410 005 16645.49 533.30 50607.33 88888.00 2022-01-05 00:26:39.910 005 16645.49 533.31 50607.30 88888.00 2022-01-05 00:26:40.410 005 16645.48 533.25 50607.27 88888.00 2022-01-05 00:26:40.910 005 16645.45 533.27 50607.27 88888.00 2022-01-05 00:26:41.410 005 16645.45 533.27 50607.31 88888.00 2022-01-05 00:26:42.410 005 16645.42 533.17 50607.36 88888.00 2022-01-05 00:26:42.910 005 16645.41 533.21 50607.38 88888.00 2022-01-05 00:26:43.410 005 16645.48 533.24 50607.34 88888.00 2022-01-05 00:26:43.910 005 16645.51 533.23 50607.38 88888.00 2022-01-05 00:26:44.410 005 16645.49 533.18 50607.41 88888.00 2022-01-05 00:26:44.910 005 16645.41 533.21 50607.47 88888.00 2022-01-05 00:26:45.410 005 16645.43 533.22 50607.47 88888.00 2022-01-05 00:26:45.910 005 16645.49 533.15 50607.46 88888.00 2022-01-05 00:26:46.410 005 16645.45 533.18 50607.42 88888.00 2022-01-05 00:26:46.910 005 16645.48 533.17 50607.42 88888.00 2022-01-05 00:26:47.410 005 16645.48 533.17 50607.41 88888.00 2022-01-05 00:26:47.910 005 16645.45 533.16 50607.52 88888.00 2022-01-05 00:26:48.410 005 16645.43 533.10 50607.55 88888.00 2022-01-05 00:26:48.910 005 16645.42 533.08 50607.52 88888.00 2022-01-05 00:26:49.410 005 16645.45 533.10 50607.51 88888.00 2022-01-05 00:26:49.910 005 16645.49 533.15 50607.47 88888.00 2022-01-05 00:26:50.410 005 16645.48 533.13 50607.34 88888.00 2022-01-05 00:26:50.910 005 16645.44 533.14 50607.30 88888.00 2022-01-05 00:26:51.410 005 16645.48 533.15 50607.39 88888.00 2022-01-05 00:26:51.910 005 16645.45 533.11 50607.57 88888.00 2022-01-05 00:26:52.411 005 16645.49 533.09 50607.49 88888.00 2022-01-05 00:26:52.911 005 16645.52 533.11 50607.34 88888.00 2022-01-05 00:26:53.411 005 16645.52 533.14 50607.34 88888.00 2022-01-05 00:26:53.911 005 16645.45 533.09 50607.39 88888.00 2022-01-05 00:26:54.411 005 16645.49 533.13 50607.39 88888.00 2022-01-05 00:26:54.911 005 16645.54 533.14 50607.41 88888.00 2022-01-05 00:26:55.411 005 16645.53 533.14 50607.40 88888.00 2022-01-05 00:26:55.911 005 16645.50 533.13 50607.34 88888.00 2022-01-05 00:26:56.411 005 16645.45 533.14 50607.38 88888.00 2022-01-05 00:26:56.911 005 16645.50 533.18 50607.39 88888.00 2022-01-05 00:26:57.411 005 16645.51 533.19 50607.33 88888.00 2022-01-05 00:26:57.911 005 16645.51 533.23 50607.38 88888.00 2022-01-05 00:26:58.411 005 16645.53 533.18 50607.37 88888.00 2022-01-05 00:26:58.911 005 16645.51 533.17 50607.34 88888.00 2022-01-05 00:26:59.411 005 16645.52 533.19 50607.30 88888.00 2022-01-05 00:26:59.911 005 16645.57 533.16 50607.31 88888.00 2022-01-05 00:27:00.411 005 16645.58 533.15 50607.33 88888.00 2022-01-05 00:27:00.911 005 16645.60 533.17 50607.24 88888.00 2022-01-05 00:27:01.411 005 16645.57 533.17 50607.23 88888.00 2022-01-05 00:27:01.911 005 16645.57 533.13 50607.28 88888.00 2022-01-05 00:27:02.411 005 16645.52 533.11 50607.30 88888.00 2022-01-05 00:27:02.911 005 16645.53 533.11 50607.27 88888.00 2022-01-05 00:27:03.411 005 16645.54 533.17 50607.29 88888.00 2022-01-05 00:27:03.911 005 16645.54 533.17 50607.33 88888.00 2022-01-05 00:27:04.411 005 16645.53 533.14 50607.36 88888.00 2022-01-05 00:27:04.911 005 16645.59 533.15 50607.36 88888.00 2022-01-05 00:27:05.411 005 16645.59 533.21 50607.36 88888.00 2022-01-05 00:27:05.911 005 16645.59 533.23 50607.34 88888.00 2022-01-05 00:27:06.411 005 16645.59 533.21 50607.31 88888.00 2022-01-05 00:27:06.911 005 16645.58 533.21 50607.31 88888.00 2022-01-05 00:27:07.411 005 16645.58 533.22 50607.33 88888.00 2022-01-05 00:27:07.911 005 16645.55 533.27 50607.37 88888.00 2022-01-05 00:27:08.411 005 16645.54 533.21 50607.39 88888.00 2022-01-05 00:27:08.911 005 16645.50 533.16 50607.37 88888.00 2022-01-05 00:27:09.411 005 16645.46 533.18 50607.38 88888.00 2022-01-05 00:27:09.911 005 16645.44 533.21 50607.41 88888.00 2022-01-05 00:27:10.411 005 16645.48 533.23 50607.39 88888.00 2022-01-05 00:27:10.911 005 16645.53 533.23 50607.38 88888.00 2022-01-05 00:27:11.411 005 16645.53 533.16 50607.37 88888.00 2022-01-05 00:27:11.911 005 16645.55 533.17 50607.38 88888.00 2022-01-05 00:27:12.411 005 16645.53 533.14 50607.39 88888.00 2022-01-05 00:27:12.911 005 16645.58 533.19 50607.40 88888.00 2022-01-05 00:27:13.411 005 16645.60 533.19 50607.40 88888.00 2022-01-05 00:27:13.911 005 16645.63 533.18 50607.36 88888.00 2022-01-05 00:27:14.411 005 16645.59 533.21 50607.37 88888.00 2022-01-05 00:27:14.911 005 16645.61 533.16 50607.37 88888.00 2022-01-05 00:27:15.411 005 16645.60 533.14 50607.38 88888.00 2022-01-05 00:27:15.911 005 16645.54 533.19 50607.40 88888.00 2022-01-05 00:27:16.411 005 16645.54 533.16 50607.46 88888.00 2022-01-05 00:27:16.911 005 16645.59 533.15 50607.48 88888.00 2022-01-05 00:27:17.412 005 16645.60 533.16 50607.47 88888.00 2022-01-05 00:27:17.912 005 16645.58 533.14 50607.39 88888.00 2022-01-05 00:27:18.412 005 16645.63 533.10 50607.34 88888.00 2022-01-05 00:27:18.912 005 16645.59 533.13 50607.33 88888.00 2022-01-05 00:27:19.412 005 16645.53 533.18 50607.38 88888.00 2022-01-05 00:27:19.912 005 16645.53 533.16 50607.40 88888.00 2022-01-05 00:27:20.412 005 16645.55 533.09 50607.37 88888.00 2022-01-05 00:27:20.912 005 16645.54 533.14 50607.33 88888.00 2022-01-05 00:27:21.412 005 16645.55 533.16 50607.32 88888.00 2022-01-05 00:27:21.912 005 16645.57 533.18 50607.29 88888.00 2022-01-05 00:27:22.412 005 16645.53 533.19 50607.28 88888.00 2022-01-05 00:27:22.912 005 16645.52 533.17 50607.29 88888.00 2022-01-05 00:27:23.412 005 16645.57 533.17 50607.27 88888.00 2022-01-05 00:27:23.912 005 16645.58 533.17 50607.27 88888.00 2022-01-05 00:27:24.412 005 16645.55 533.19 50607.33 88888.00 2022-01-05 00:27:24.912 005 16645.52 533.19 50607.36 88888.00 2022-01-05 00:27:25.412 005 16645.52 533.19 50607.38 88888.00 2022-01-05 00:27:25.912 005 16645.50 533.14 50607.33 88888.00 2022-01-05 00:27:26.412 005 16645.44 533.15 50607.37 88888.00 2022-01-05 00:27:26.912 005 16645.49 533.17 50607.36 88888.00 2022-01-05 00:27:27.412 005 16645.52 533.19 50607.42 88888.00 2022-01-05 00:27:27.912 005 16645.48 533.18 50607.56 88888.00 2022-01-05 00:27:28.412 005 16645.48 533.17 50607.60 88888.00 2022-01-05 00:27:28.912 005 16645.52 533.19 50607.59 88888.00 2022-01-05 00:27:29.412 005 16645.51 533.17 50607.55 88888.00 2022-01-05 00:27:29.912 005 16645.52 533.16 50607.48 88888.00 2022-01-05 00:27:30.412 005 16645.51 533.16 50607.43 88888.00 2022-01-05 00:27:30.912 005 16645.48 533.16 50607.48 88888.00 2022-01-05 00:27:31.412 005 16645.43 533.19 50607.38 88888.00 2022-01-05 00:27:31.912 005 16645.45 533.19 50607.33 88888.00 2022-01-05 00:27:32.412 005 16645.49 533.19 50607.33 88888.00 2022-01-05 00:27:32.912 005 16645.44 533.16 50607.33 88888.00 2022-01-05 00:27:33.412 005 16645.45 533.15 50607.34 88888.00 2022-01-05 00:27:33.912 005 16645.49 533.18 50607.50 88888.00 2022-01-05 00:27:34.412 005 16645.53 533.18 50607.56 88888.00 2022-01-05 00:27:34.912 005 16645.53 533.15 50607.57 88888.00 2022-01-05 00:27:35.412 005 16645.55 533.17 50607.64 88888.00 2022-01-05 00:27:35.912 005 16645.57 533.22 50607.61 88888.00 2022-01-05 00:27:36.412 005 16645.50 533.24 50607.58 88888.00 2022-01-05 00:27:36.912 005 16645.48 533.18 50607.55 88888.00 2022-01-05 00:27:37.412 005 16645.49 533.14 50607.54 88888.00 2022-01-05 00:27:37.912 005 16645.48 533.14 50607.52 88888.00 2022-01-05 00:27:38.412 005 16645.44 533.22 50607.54 88888.00 2022-01-05 00:27:38.912 005 16645.44 533.26 50607.54 88888.00 2022-01-05 00:27:39.412 005 16645.49 533.25 50607.59 88888.00 2022-01-05 00:27:39.912 005 16645.49 533.25 50607.61 88888.00 2022-01-05 00:27:40.412 005 16645.48 533.23 50607.61 88888.00 2022-01-05 00:27:40.912 005 16645.51 533.18 50607.57 88888.00 2022-01-05 00:27:41.412 005 16645.55 533.16 50607.56 88888.00 2022-01-05 00:27:41.912 005 16645.58 533.16 50607.57 88888.00 2022-01-05 00:27:42.412 005 16645.58 533.18 50607.50 88888.00 2022-01-05 00:27:42.912 005 16645.59 533.23 50607.50 88888.00 2022-01-05 00:27:44.412 005 16645.52 533.26 50607.52 88888.00 2022-01-05 00:27:44.912 005 16645.54 533.26 50607.52 88888.00 2022-01-05 00:27:45.412 005 16645.51 533.26 50607.56 88888.00 2022-01-05 00:27:45.912 005 16645.52 533.25 50607.49 88888.00 2022-01-05 00:27:46.412 005 16645.58 533.23 50607.50 88888.00 2022-01-05 00:27:46.912 005 16645.59 533.25 50607.50 88888.00 2022-01-05 00:27:47.412 005 16645.57 533.27 50607.50 88888.00 2022-01-05 00:27:47.912 005 16645.58 533.25 50607.65 88888.00 2022-01-05 00:27:48.412 005 16645.58 533.22 50607.67 88888.00 2022-01-05 00:27:48.912 005 16645.58 533.28 50607.64 88888.00 2022-01-05 00:27:49.413 005 16645.58 533.32 50607.61 88888.00 2022-01-05 00:27:49.913 005 16645.61 533.35 50607.58 88888.00 2022-01-05 00:27:50.413 005 16645.59 533.31 50607.50 88888.00 2022-01-05 00:27:50.913 005 16645.62 533.28 50607.51 88888.00 2022-01-05 00:27:51.413 005 16645.61 533.25 50607.43 88888.00 2022-01-05 00:27:51.913 005 16645.59 533.23 50607.38 88888.00 2022-01-05 00:27:52.413 005 16645.61 533.26 50607.38 88888.00 2022-01-05 00:27:52.913 005 16645.54 533.34 50607.39 88888.00 2022-01-05 00:27:53.913 005 16645.51 533.28 50607.42 88888.00 2022-01-05 00:27:54.413 005 16645.51 533.25 50607.39 88888.00 2022-01-05 00:27:54.913 005 16645.51 533.28 50607.34 88888.00 2022-01-05 00:27:55.413 005 16645.55 533.28 50607.29 88888.00 2022-01-05 00:27:55.913 005 16645.54 533.25 50607.34 88888.00 2022-01-05 00:27:56.413 005 16645.58 533.24 50607.50 88888.00 2022-01-05 00:27:56.913 005 16645.57 533.24 50607.58 88888.00 2022-01-05 00:27:57.413 005 16645.50 533.21 50607.59 88888.00 2022-01-05 00:27:57.913 005 16645.49 533.18 50607.59 88888.00 2022-01-05 00:27:58.413 005 16645.52 533.22 50607.59 88888.00 2022-01-05 00:27:58.913 005 16645.52 533.25 50607.58 88888.00 2022-01-05 00:27:59.413 005 16645.52 533.23 50607.61 88888.00 2022-01-05 00:27:59.913 005 16645.54 533.22 50607.60 88888.00 2022-01-05 00:28:00.413 005 16645.54 533.26 50607.58 88888.00 2022-01-05 00:28:00.913 005 16645.51 533.21 50607.57 88888.00 2022-01-05 00:28:01.413 005 16645.54 533.25 50607.56 88888.00 2022-01-05 00:28:01.913 005 16645.55 533.28 50607.52 88888.00 2022-01-05 00:28:02.413 005 16645.55 533.28 50607.55 88888.00 2022-01-05 00:28:02.913 005 16645.54 533.27 50607.61 88888.00 2022-01-05 00:28:03.413 005 16645.52 533.27 50607.56 88888.00 2022-01-05 00:28:03.913 005 16645.54 533.30 50607.49 88888.00 2022-01-05 00:28:04.413 005 16645.59 533.28 50607.46 88888.00 2022-01-05 00:28:04.913 005 16645.57 533.19 50607.47 88888.00 2022-01-05 00:28:05.413 005 16645.59 533.17 50607.47 88888.00 2022-01-05 00:28:05.913 005 16645.59 533.22 50607.49 88888.00 2022-01-05 00:28:06.413 005 16645.61 533.24 50607.47 88888.00 2022-01-05 00:28:06.913 005 16645.58 533.18 50607.51 88888.00 2022-01-05 00:28:07.413 005 16645.55 533.18 50607.69 88888.00 2022-01-05 00:28:07.913 005 16645.55 533.22 50607.70 88888.00 2022-01-05 00:28:08.413 005 16645.57 533.13 50607.68 88888.00 2022-01-05 00:28:08.913 005 16645.58 533.15 50607.68 88888.00 2022-01-05 00:28:09.413 005 16645.58 533.18 50607.69 88888.00 2022-01-05 00:28:09.913 005 16645.59 533.18 50607.69 88888.00 2022-01-05 00:28:10.413 005 16645.58 533.21 50607.63 88888.00 2022-01-05 00:28:10.913 005 16645.58 533.18 50607.48 88888.00 2022-01-05 00:28:11.413 005 16645.60 533.16 50607.45 88888.00 2022-01-05 00:28:11.913 005 16645.57 533.11 50607.54 88888.00 2022-01-05 00:28:12.413 005 16645.57 533.15 50607.42 88888.00 2022-01-05 00:28:12.913 005 16645.60 533.24 50607.46 88888.00 2022-01-05 00:28:13.404 005 16645.59 533.23 50607.54 88888.00 2022-01-05 00:28:13.904 005 16645.58 533.17 50607.55 88888.00 2022-01-05 00:28:14.404 005 16645.57 533.16 50607.59 88888.00 2022-01-05 00:28:14.904 005 16645.54 533.14 50607.61 88888.00 2022-01-05 00:28:15.404 005 16645.55 533.18 50607.58 88888.00 2022-01-05 00:28:15.904 005 16645.51 533.21 50607.55 88888.00 2022-01-05 00:28:16.404 005 16645.51 533.21 50607.56 88888.00 2022-01-05 00:28:16.904 005 16645.52 533.19 50607.58 88888.00 2022-01-05 00:28:17.404 005 16645.46 533.16 50607.55 88888.00 2022-01-05 00:28:17.904 005 16645.46 533.13 50607.56 88888.00 2022-01-05 00:28:18.404 005 16645.50 533.18 50607.56 88888.00 2022-01-05 00:28:18.904 005 16645.48 533.21 50607.60 88888.00 2022-01-05 00:28:19.404 005 16645.42 533.23 50607.49 88888.00 2022-01-05 00:28:19.904 005 16645.37 533.23 50607.45 88888.00 2022-01-05 00:28:20.404 005 16645.41 533.23 50607.42 88888.00 2022-01-05 00:28:20.904 005 16645.36 533.17 50607.41 88888.00 2022-01-05 00:28:21.404 005 16645.36 533.15 50607.37 88888.00 2022-01-05 00:28:21.904 005 16645.37 533.09 50607.37 88888.00 2022-01-05 00:28:22.404 005 16645.37 533.13 50607.37 88888.00 2022-01-05 00:28:22.904 005 16645.36 533.18 50607.32 88888.00 2022-01-05 00:28:23.904 005 16645.34 533.13 50607.36 88888.00 2022-01-05 00:28:24.404 005 16645.33 533.14 50607.47 88888.00 2022-01-05 00:28:24.904 005 16645.33 533.14 50607.36 88888.00 2022-01-05 00:28:25.404 005 16645.33 533.15 50607.33 88888.00 2022-01-05 00:28:25.904 005 16645.31 533.16 50607.47 88888.00 2022-01-05 00:28:26.404 005 16645.32 533.16 50607.40 88888.00 2022-01-05 00:28:26.904 005 16645.30 533.13 50607.38 88888.00 2022-01-05 00:28:27.404 005 16645.32 533.16 50607.46 88888.00 2022-01-05 00:28:27.904 005 16645.32 533.16 50607.51 88888.00 2022-01-05 00:28:28.404 005 16645.36 533.17 50607.50 88888.00 2022-01-05 00:28:28.904 005 16645.34 533.17 50607.46 88888.00 2022-01-05 00:28:29.404 005 16645.31 533.18 50607.37 88888.00 2022-01-05 00:28:29.904 005 16645.31 533.22 50607.48 88888.00 2022-01-05 00:28:30.404 005 16645.33 533.21 50607.55 88888.00 2022-01-05 00:28:30.904 005 16645.32 533.23 50607.59 88888.00 2022-01-05 00:28:31.904 005 16645.37 533.19 50607.55 88888.00 2022-01-05 00:28:32.404 005 16645.33 533.22 50607.42 88888.00 2022-01-05 00:28:32.904 005 16645.33 533.17 50607.42 88888.00 2022-01-05 00:28:33.404 005 16645.33 533.19 50607.42 88888.00 2022-01-05 00:28:33.904 005 16645.39 533.21 50607.58 88888.00 2022-01-05 00:28:34.404 005 16645.41 533.23 50607.64 88888.00 2022-01-05 00:28:34.904 005 16645.42 533.27 50607.58 88888.00 2022-01-05 00:28:35.404 005 16645.40 533.23 50607.54 88888.00 2022-01-05 00:28:35.904 005 16645.37 533.22 50607.48 88888.00 2022-01-05 00:28:36.404 005 16645.39 533.17 50607.36 88888.00 2022-01-05 00:28:36.904 005 16645.37 533.14 50607.38 88888.00 2022-01-05 00:28:37.404 005 16645.42 533.19 50607.36 88888.00 2022-01-05 00:28:37.904 005 16645.41 533.24 50607.38 88888.00 2022-01-05 00:28:38.404 005 16645.40 533.25 50607.36 88888.00 2022-01-05 00:28:38.904 005 16645.43 533.26 50607.36 88888.00 2022-01-05 00:28:39.404 005 16645.48 533.23 50607.33 88888.00 2022-01-05 00:28:39.904 005 16645.46 533.24 50607.36 88888.00 2022-01-05 00:28:40.404 005 16645.40 533.26 50607.50 88888.00 2022-01-05 00:28:40.904 005 16645.42 533.27 50607.54 88888.00 2022-01-05 00:28:41.904 005 16645.39 533.25 50607.55 88888.00 2022-01-05 00:28:42.404 005 16645.35 533.25 50607.55 88888.00 2022-01-05 00:28:42.904 005 16645.31 533.26 50607.52 88888.00 2022-01-05 00:28:43.404 005 16645.32 533.27 50607.51 88888.00 2022-01-05 00:28:43.904 005 16645.28 533.25 50607.54 88888.00 2022-01-05 00:28:44.404 005 16645.24 533.24 50607.55 88888.00 2022-01-05 00:28:44.904 005 16645.28 533.22 50607.56 88888.00 2022-01-05 00:28:45.404 005 16645.26 533.25 50607.51 88888.00 2022-01-05 00:28:45.904 005 16645.25 533.26 50607.49 88888.00 2022-01-05 00:28:46.404 005 16645.19 533.22 50607.54 88888.00 2022-01-05 00:28:46.905 005 16645.18 533.23 50607.54 88888.00 2022-01-05 00:28:47.405 005 16645.25 533.23 50607.58 88888.00 2022-01-05 00:28:47.905 005 16645.27 533.22 50607.60 88888.00 2022-01-05 00:28:48.405 005 16645.27 533.22 50607.60 88888.00 2022-01-05 00:28:48.905 005 16645.32 533.24 50607.61 88888.00 2022-01-05 00:28:49.405 005 16645.35 533.25 50607.47 88888.00 2022-01-05 00:28:49.905 005 16645.28 533.24 50607.39 88888.00 2022-01-05 00:28:50.405 005 16645.25 533.26 50607.37 88888.00 2022-01-05 00:28:50.905 005 16645.24 533.25 50607.33 88888.00 2022-01-05 00:28:51.905 005 16645.22 533.25 50607.33 88888.00 2022-01-05 00:28:52.405 005 16645.23 533.23 50607.37 88888.00 2022-01-05 00:28:52.905 005 16645.19 533.21 50607.51 88888.00 2022-01-05 00:28:53.405 005 16645.19 533.23 50607.48 88888.00 2022-01-05 00:28:53.905 005 16645.22 533.19 50607.37 88888.00 2022-01-05 00:28:54.405 005 16645.23 533.15 50607.32 88888.00 2022-01-05 00:28:54.905 005 16645.32 533.17 50607.34 88888.00 2022-01-05 00:28:55.405 005 16645.32 533.21 50607.39 88888.00 2022-01-05 00:28:55.905 005 16645.27 533.24 50607.56 88888.00 2022-01-05 00:28:56.405 005 16645.26 533.33 50607.64 88888.00 2022-01-05 00:28:56.905 005 16645.30 533.32 50607.64 88888.00 2022-01-05 00:28:57.405 005 16645.28 533.24 50607.61 88888.00 2022-01-05 00:28:57.905 005 16645.28 533.23 50607.61 88888.00 2022-01-05 00:28:58.405 005 16645.30 533.22 50607.64 88888.00 2022-01-05 00:28:58.905 005 16645.32 533.24 50607.66 88888.00 2022-01-05 00:28:59.405 005 16645.33 533.23 50607.66 88888.00 2022-01-05 00:28:59.905 005 16645.37 533.23 50607.63 88888.00 2022-01-05 00:29:00.405 005 16645.36 533.22 50607.60 88888.00 2022-01-05 00:29:00.905 005 16645.34 533.18 50607.61 88888.00 2022-01-05 00:29:01.905 005 16645.39 533.17 50607.48 88888.00 2022-01-05 00:29:02.405 005 16645.37 533.24 50607.42 88888.00 2022-01-05 00:29:02.905 005 16645.36 533.18 50607.45 88888.00 2022-01-05 00:29:03.405 005 16645.37 533.17 50607.40 88888.00 2022-01-05 00:29:03.905 005 16645.36 533.16 50607.40 88888.00 2022-01-05 00:29:04.405 005 16645.37 533.18 50607.42 88888.00 2022-01-05 00:29:04.905 005 16645.36 533.19 50607.40 88888.00 2022-01-05 00:29:05.405 005 16645.35 533.26 50607.42 88888.00 2022-01-05 00:29:05.905 005 16645.35 533.25 50607.48 88888.00 2022-01-05 00:29:06.405 005 16645.37 533.33 50607.41 88888.00 2022-01-05 00:29:06.905 005 16645.33 533.39 50607.33 88888.00 2022-01-05 00:29:07.405 005 16645.34 533.36 50607.38 88888.00 2022-01-05 00:29:07.905 005 16645.32 533.32 50607.42 88888.00 2022-01-05 00:29:08.405 005 16645.28 533.31 50607.42 88888.00 2022-01-05 00:29:08.905 005 16645.34 533.31 50607.47 88888.00 2022-01-05 00:29:09.405 005 16645.35 533.30 50607.56 88888.00 2022-01-05 00:29:09.905 005 16645.31 533.30 50607.61 88888.00 2022-01-05 00:29:10.405 005 16645.24 533.31 50607.61 88888.00 2022-01-05 00:29:10.905 005 16645.21 533.30 50607.55 88888.00 2022-01-05 00:29:11.906 005 16645.23 533.26 50607.57 88888.00 2022-01-05 00:29:12.406 005 16645.24 533.24 50607.42 88888.00 2022-01-05 00:29:12.906 005 16645.31 533.23 50607.48 88888.00 2022-01-05 00:29:13.406 005 16645.30 533.21 50607.47 88888.00 2022-01-05 00:29:13.906 005 16645.26 533.23 50607.42 88888.00 2022-01-05 00:29:14.406 005 16645.28 533.24 50607.39 88888.00 2022-01-05 00:29:14.906 005 16645.27 533.22 50607.40 88888.00 2022-01-05 00:29:15.406 005 16645.30 533.19 50607.41 88888.00 2022-01-05 00:29:15.906 005 16645.23 533.24 50607.43 88888.00 2022-01-05 00:29:16.406 005 16645.25 533.31 50607.43 88888.00 2022-01-05 00:29:16.906 005 16645.26 533.21 50607.45 88888.00 2022-01-05 00:29:17.406 005 16645.24 533.16 50607.54 88888.00 2022-01-05 00:29:17.906 005 16645.24 533.22 50607.67 88888.00 2022-01-05 00:29:18.406 005 16645.23 533.25 50607.69 88888.00 2022-01-05 00:29:18.906 005 16645.19 533.27 50607.57 88888.00 2022-01-05 00:29:19.406 005 16645.23 533.31 50607.48 88888.00 2022-01-05 00:29:19.906 005 16645.24 533.26 50607.54 88888.00 2022-01-05 00:29:20.406 005 16645.25 533.33 50607.57 88888.00 2022-01-05 00:29:20.906 005 16645.24 533.33 50607.48 88888.00 2022-01-05 00:29:21.406 005 16645.19 533.28 50607.39 88888.00 2022-01-05 00:29:21.906 005 16645.19 533.31 50607.42 88888.00 2022-01-05 00:29:22.406 005 16645.21 533.31 50607.42 88888.00 2022-01-05 00:29:22.906 005 16645.19 533.32 50607.42 88888.00 2022-01-05 00:29:23.406 005 16645.18 533.33 50607.42 88888.00 2022-01-05 00:29:23.906 005 16645.16 533.34 50607.46 88888.00 2022-01-05 00:29:24.406 005 16645.16 533.36 50607.45 88888.00 2022-01-05 00:29:24.906 005 16645.16 533.35 50607.49 88888.00 2022-01-05 00:29:25.406 005 16645.16 533.36 50607.42 88888.00 2022-01-05 00:29:25.906 005 16645.17 533.32 50607.33 88888.00 2022-01-05 00:29:26.406 005 16645.18 533.27 50607.38 88888.00 2022-01-05 00:29:26.906 005 16645.18 533.32 50607.45 88888.00 2022-01-05 00:29:27.406 005 16645.24 533.36 50607.41 88888.00 2022-01-05 00:29:27.906 005 16645.22 533.37 50607.37 88888.00 2022-01-05 00:29:28.406 005 16645.22 533.37 50607.33 88888.00 2022-01-05 00:29:28.906 005 16645.28 533.41 50607.32 88888.00 2022-01-05 00:29:29.406 005 16645.26 533.34 50607.33 88888.00 2022-01-05 00:29:29.906 005 16645.22 533.32 50607.34 88888.00 2022-01-05 00:29:30.406 005 16645.26 533.31 50607.31 88888.00 2022-01-05 00:29:30.906 005 16645.26 533.32 50607.40 88888.00 2022-01-05 00:29:31.406 005 16645.21 533.39 50607.42 88888.00 2022-01-05 00:29:31.906 005 16645.23 533.37 50607.49 88888.00 2022-01-05 00:29:32.406 005 16645.27 533.34 50607.52 88888.00 2022-01-05 00:29:32.906 005 16645.28 533.37 50607.46 88888.00 2022-01-05 00:29:33.406 005 16645.28 533.37 50607.36 88888.00 2022-01-05 00:29:33.906 005 16645.32 533.36 50607.30 88888.00 2022-01-05 00:29:34.406 005 16645.32 533.40 50607.33 88888.00 2022-01-05 00:29:34.906 005 16645.32 533.39 50607.36 88888.00 2022-01-05 00:29:35.406 005 16645.31 533.36 50607.34 88888.00 2022-01-05 00:29:35.906 005 16645.25 533.40 50607.32 88888.00 2022-01-05 00:29:36.406 005 16645.28 533.34 50607.32 88888.00 2022-01-05 00:29:36.906 005 16645.32 533.31 50607.34 88888.00 2022-01-05 00:29:37.406 005 16645.31 533.34 50607.32 88888.00 2022-01-05 00:29:37.906 005 16645.28 533.32 50607.33 88888.00 2022-01-05 00:29:38.406 005 16645.31 533.33 50607.30 88888.00 2022-01-05 00:29:38.906 005 16645.31 533.31 50607.27 88888.00 2022-01-05 00:29:39.406 005 16645.28 533.32 50607.25 88888.00 2022-01-05 00:29:39.906 005 16645.31 533.34 50607.25 88888.00 2022-01-05 00:29:40.406 005 16645.32 533.30 50607.34 88888.00 2022-01-05 00:29:40.906 005 16645.24 533.27 50607.46 88888.00 2022-01-05 00:29:41.406 005 16645.24 533.32 50607.51 88888.00 2022-01-05 00:29:41.907 005 16645.24 533.33 50607.50 88888.00 2022-01-05 00:29:42.407 005 16645.30 533.33 50607.50 88888.00 2022-01-05 00:29:42.907 005 16645.30 533.32 50607.42 88888.00 2022-01-05 00:29:43.407 005 16645.27 533.25 50607.31 88888.00 2022-01-05 00:29:43.907 005 16645.31 533.23 50607.28 88888.00 2022-01-05 00:29:44.407 005 16645.28 533.26 50607.25 88888.00 2022-01-05 00:29:45.407 005 16645.24 533.26 50607.30 88888.00 2022-01-05 00:29:45.907 005 16645.25 533.27 50607.30 88888.00 2022-01-05 00:29:46.407 005 16645.28 533.33 50607.25 88888.00 2022-01-05 00:29:46.907 005 16645.22 533.31 50607.25 88888.00 2022-01-05 00:29:47.407 005 16645.21 533.28 50607.23 88888.00 2022-01-05 00:29:47.907 005 16645.23 533.27 50607.27 88888.00 2022-01-05 00:29:48.407 005 16645.22 533.27 50607.29 88888.00 2022-01-05 00:29:48.907 005 16645.22 533.32 50607.31 88888.00 2022-01-05 00:29:49.407 005 16645.25 533.33 50607.31 88888.00 2022-01-05 00:29:49.907 005 16645.23 533.32 50607.30 88888.00 2022-01-05 00:29:50.407 005 16645.26 533.33 50607.27 88888.00 2022-01-05 00:29:50.907 005 16645.23 533.31 50607.29 88888.00 2022-01-05 00:29:51.407 005 16645.24 533.33 50607.31 88888.00 2022-01-05 00:29:51.907 005 16645.19 533.40 50607.32 88888.00 2022-01-05 00:29:52.407 005 16645.18 533.43 50607.32 88888.00 2022-01-05 00:29:52.907 005 16645.23 533.42 50607.31 88888.00 2022-01-05 00:29:53.407 005 16645.17 533.43 50607.32 88888.00 2022-01-05 00:29:53.907 005 16645.18 533.43 50607.46 88888.00 2022-01-05 00:29:54.407 005 16645.16 533.43 50607.47 88888.00 2022-01-05 00:29:55.407 005 16645.21 533.44 50607.48 88888.00 2022-01-05 00:29:55.907 005 16645.17 533.39 50607.48 88888.00 2022-01-05 00:29:56.407 005 16645.21 533.39 50607.52 88888.00 2022-01-05 00:29:56.907 005 16645.22 533.45 50607.45 88888.00 2022-01-05 00:29:57.407 005 16645.19 533.44 50607.41 88888.00 2022-01-05 00:29:57.907 005 16645.18 533.48 50607.43 88888.00 2022-01-05 00:29:58.407 005 16645.19 533.44 50607.33 88888.00 2022-01-05 00:29:58.907 005 16645.21 533.49 50607.30 88888.00 2022-01-05 00:29:59.407 005 16645.24 533.47 50607.42 88888.00 2022-01-05 00:29:59.907 005 16645.22 533.53 50607.48 88888.00 2022-01-05 00:30:00.407 005 16645.24 533.54 50607.58 88888.00 2022-01-05 00:30:00.907 005 16645.24 533.54 50607.51 88888.00 2022-01-05 00:30:01.407 005 16645.28 533.53 50607.50 88888.00 2022-01-05 00:30:01.907 005 16645.32 533.58 50607.51 88888.00 2022-01-05 00:30:02.407 005 16645.30 533.57 50607.59 88888.00 2022-01-05 00:30:02.907 005 16645.27 533.50 50607.60 88888.00 2022-01-05 00:30:03.407 005 16645.26 533.49 50607.55 88888.00 2022-01-05 00:30:03.907 005 16645.24 533.51 50607.49 88888.00 2022-01-05 00:30:04.407 005 16645.23 533.53 50607.52 88888.00 2022-01-05 00:30:04.907 005 16645.22 533.57 50607.61 88888.00 2022-01-05 00:30:05.407 005 16645.25 533.54 50607.55 88888.00 2022-01-05 00:30:05.907 005 16645.31 533.57 50607.48 88888.00 2022-01-05 00:30:06.407 005 16645.32 533.59 50607.47 88888.00 2022-01-05 00:30:06.907 005 16645.32 533.58 50607.43 88888.00 2022-01-05 00:30:07.407 005 16645.30 533.53 50607.45 88888.00 2022-01-05 00:30:07.907 005 16645.24 533.57 50607.45 88888.00 2022-01-05 00:30:08.407 005 16645.28 533.50 50607.39 88888.00 2022-01-05 00:30:08.907 005 16645.34 533.49 50607.40 88888.00 2022-01-05 00:30:09.407 005 16645.32 533.47 50607.37 88888.00 2022-01-05 00:30:09.907 005 16645.32 533.52 50607.40 88888.00 2022-01-05 00:30:10.408 005 16645.28 533.50 50607.51 88888.00 2022-01-05 00:30:10.908 005 16645.26 533.47 50607.58 88888.00 2022-01-05 00:30:11.408 005 16645.27 533.44 50607.64 88888.00 2022-01-05 00:30:11.908 005 16645.30 533.42 50607.65 88888.00 2022-01-05 00:30:12.408 005 16645.32 533.43 50607.66 88888.00 2022-01-05 00:30:12.908 005 16645.31 533.44 50607.69 88888.00 2022-01-05 00:30:13.408 005 16645.26 533.41 50607.69 88888.00 2022-01-05 00:30:13.908 005 16645.27 533.43 50607.61 88888.00 2022-01-05 00:30:14.408 005 16645.26 533.43 50607.61 88888.00 2022-01-05 00:30:14.908 005 16645.33 533.45 50607.61 88888.00 2022-01-05 00:30:15.408 005 16645.33 533.39 50607.61 88888.00 2022-01-05 00:30:15.908 005 16645.28 533.34 50607.58 88888.00 2022-01-05 00:30:16.408 005 16645.27 533.42 50607.60 88888.00 2022-01-05 00:30:16.908 005 16645.27 533.40 50607.56 88888.00 2022-01-05 00:30:17.408 005 16645.26 533.35 50607.57 88888.00 2022-01-05 00:30:17.908 005 16645.25 533.39 50607.54 88888.00 2022-01-05 00:30:18.408 005 16645.24 533.39 50607.55 88888.00 2022-01-05 00:30:18.908 005 16645.19 533.39 50607.60 88888.00 2022-01-05 00:30:19.408 005 16645.14 533.34 50607.60 88888.00 2022-01-05 00:30:19.908 005 16645.18 533.40 50607.57 88888.00 2022-01-05 00:30:20.408 005 16645.21 533.35 50607.58 88888.00 2022-01-05 00:30:20.908 005 16645.13 533.35 50607.56 88888.00 2022-01-05 00:30:21.408 005 16645.08 533.35 50607.52 88888.00 2022-01-05 00:30:21.908 005 16645.14 533.33 50607.59 88888.00 2022-01-05 00:30:22.408 005 16645.14 533.36 50607.63 88888.00 2022-01-05 00:30:22.908 005 16645.15 533.34 50607.61 88888.00 2022-01-05 00:30:23.408 005 16645.15 533.33 50607.63 88888.00 2022-01-05 00:30:23.908 005 16645.14 533.35 50607.60 88888.00 2022-01-05 00:30:24.408 005 16645.13 533.34 50607.47 88888.00 2022-01-05 00:30:24.908 005 16645.13 533.31 50607.47 88888.00 2022-01-05 00:30:25.408 005 16645.11 533.32 50607.55 88888.00 2022-01-05 00:30:25.908 005 16645.10 533.35 50607.59 88888.00 2022-01-05 00:30:26.408 005 16645.11 533.34 50607.56 88888.00 2022-01-05 00:30:26.908 005 16645.11 533.36 50607.55 88888.00 2022-01-05 00:30:27.408 005 16645.13 533.37 50607.55 88888.00 2022-01-05 00:30:27.908 005 16645.17 533.41 50607.54 88888.00 2022-01-05 00:30:28.408 005 16645.17 533.45 50607.57 88888.00 2022-01-05 00:30:28.908 005 16645.13 533.40 50607.61 88888.00 2022-01-05 00:30:29.408 005 16645.13 533.36 50607.61 88888.00 2022-01-05 00:30:29.908 005 16645.13 533.40 50607.60 88888.00 2022-01-05 00:30:30.408 005 16645.15 533.50 50607.61 88888.00 2022-01-05 00:30:30.908 005 16645.17 533.53 50607.63 88888.00 2022-01-05 00:30:31.408 005 16645.17 533.47 50607.61 88888.00 2022-01-05 00:30:31.908 005 16645.19 533.39 50607.63 88888.00 2022-01-05 00:30:32.408 005 16645.22 533.42 50607.64 88888.00 2022-01-05 00:30:32.908 005 16645.19 533.51 50607.64 88888.00 2022-01-05 00:30:33.408 005 16645.18 533.53 50607.67 88888.00 2022-01-05 00:30:33.908 005 16645.22 533.51 50607.71 88888.00 2022-01-05 00:30:34.408 005 16645.25 533.50 50607.73 88888.00 2022-01-05 00:30:34.908 005 16645.25 533.49 50607.70 88888.00 2022-01-05 00:30:35.408 005 16645.26 533.45 50607.66 88888.00 2022-01-05 00:30:35.908 005 16645.27 533.48 50607.64 88888.00 2022-01-05 00:30:36.408 005 16645.28 533.48 50607.70 88888.00 2022-01-05 00:30:36.908 005 16645.32 533.47 50607.69 88888.00 2022-01-05 00:30:37.408 005 16645.33 533.50 50607.67 88888.00 2022-01-05 00:30:37.908 005 16645.28 533.51 50607.67 88888.00 2022-01-05 00:30:38.408 005 16645.31 533.50 50607.66 88888.00 2022-01-05 00:30:38.908 005 16645.34 533.51 50607.60 88888.00 2022-01-05 00:30:39.408 005 16645.34 533.50 50607.59 88888.00 2022-01-05 00:30:39.908 005 16645.31 533.50 50607.59 88888.00 2022-01-05 00:30:40.409 005 16645.34 533.49 50607.61 88888.00 2022-01-05 00:30:40.909 005 16645.35 533.43 50607.54 88888.00 2022-01-05 00:30:41.409 005 16645.31 533.41 50607.52 88888.00 2022-01-05 00:30:41.909 005 16645.31 533.45 50607.51 88888.00 2022-01-05 00:30:42.409 005 16645.31 533.43 50607.58 88888.00 2022-01-05 00:30:42.909 005 16645.26 533.42 50607.66 88888.00 2022-01-05 00:30:43.409 005 16645.32 533.42 50607.65 88888.00 2022-01-05 00:30:43.909 005 16645.33 533.40 50607.61 88888.00 2022-01-05 00:30:44.409 005 16645.27 533.39 50607.61 88888.00 2022-01-05 00:30:44.909 005 16645.24 533.36 50607.61 88888.00 2022-01-05 00:30:45.409 005 16645.26 533.32 50607.63 88888.00 2022-01-05 00:30:45.909 005 16645.28 533.33 50607.57 88888.00 2022-01-05 00:30:46.909 005 16645.25 533.37 50607.50 88888.00 2022-01-05 00:30:47.409 005 16645.22 533.34 50607.66 88888.00 2022-01-05 00:30:47.909 005 16645.18 533.32 50607.66 88888.00 2022-01-05 00:30:48.409 005 16645.24 533.28 50607.70 88888.00 2022-01-05 00:30:48.909 005 16645.25 533.28 50607.65 88888.00 2022-01-05 00:30:49.409 005 16645.22 533.34 50607.48 88888.00 2022-01-05 00:30:49.909 005 16645.22 533.39 50607.46 88888.00 2022-01-05 00:30:50.409 005 16645.18 533.34 50607.47 88888.00 2022-01-05 00:30:50.909 005 16645.15 533.33 50607.45 88888.00 2022-01-05 00:30:51.409 005 16645.19 533.27 50607.43 88888.00 2022-01-05 00:30:51.909 005 16645.21 533.28 50607.43 88888.00 2022-01-05 00:30:52.409 005 16645.17 533.30 50607.43 88888.00 2022-01-05 00:30:52.909 005 16645.21 533.33 50607.52 88888.00 2022-01-05 00:30:53.409 005 16645.25 533.33 50607.64 88888.00 2022-01-05 00:30:53.909 005 16645.19 533.30 50607.63 88888.00 2022-01-05 00:30:54.409 005 16645.19 533.33 50607.60 88888.00 2022-01-05 00:30:54.909 005 16645.18 533.32 50607.58 88888.00 2022-01-05 00:30:55.409 005 16645.21 533.36 50607.61 88888.00 2022-01-05 00:30:55.909 005 16645.16 533.33 50607.64 88888.00 2022-01-05 00:30:56.409 005 16645.15 533.33 50607.64 88888.00 2022-01-05 00:30:56.909 005 16645.17 533.33 50607.64 88888.00 2022-01-05 00:30:57.409 005 16645.17 533.28 50607.69 88888.00 2022-01-05 00:30:57.909 005 16645.19 533.36 50607.74 88888.00 2022-01-05 00:30:58.409 005 16645.21 533.35 50607.61 88888.00 2022-01-05 00:30:58.909 005 16645.19 533.34 50607.51 88888.00 2022-01-05 00:30:59.409 005 16645.22 533.37 50607.66 88888.00 2022-01-05 00:30:59.909 005 16645.21 533.40 50607.73 88888.00 2022-01-05 00:31:00.409 005 16645.18 533.41 50607.75 88888.00 2022-01-05 00:31:00.909 005 16645.25 533.37 50607.73 88888.00 2022-01-05 00:31:01.409 005 16645.27 533.39 50607.66 88888.00 2022-01-05 00:31:01.909 005 16645.22 533.47 50607.58 88888.00 2022-01-05 00:31:02.409 005 16645.21 533.47 50607.52 88888.00 2022-01-05 00:31:02.909 005 16645.21 533.54 50607.46 88888.00 2022-01-05 00:31:03.409 005 16645.22 533.53 50607.47 88888.00 2022-01-05 00:31:03.909 005 16645.26 533.47 50607.45 88888.00 2022-01-05 00:31:04.409 005 16645.33 533.45 50607.46 88888.00 2022-01-05 00:31:04.909 005 16645.35 533.50 50607.41 88888.00 2022-01-05 00:31:05.409 005 16645.31 533.49 50607.37 88888.00 2022-01-05 00:31:05.909 005 16645.30 533.48 50607.39 88888.00 2022-01-05 00:31:06.910 005 16645.27 533.50 50607.43 88888.00 2022-01-05 00:31:07.410 005 16645.27 533.52 50607.47 88888.00 2022-01-05 00:31:07.910 005 16645.25 533.47 50607.47 88888.00 2022-01-05 00:31:08.410 005 16645.30 533.43 50607.43 88888.00 2022-01-05 00:31:08.910 005 16645.25 533.43 50607.45 88888.00 2022-01-05 00:31:09.410 005 16645.24 533.39 50607.39 88888.00 2022-01-05 00:31:09.910 005 16645.24 533.40 50607.39 88888.00 2022-01-05 00:31:10.410 005 16645.23 533.43 50607.43 88888.00 2022-01-05 00:31:10.910 005 16645.22 533.43 50607.42 88888.00 2022-01-05 00:31:11.410 005 16645.26 533.42 50607.47 88888.00 2022-01-05 00:31:11.910 005 16645.26 533.39 50607.57 88888.00 2022-01-05 00:31:12.410 005 16645.22 533.41 50607.48 88888.00 2022-01-05 00:31:12.910 005 16645.18 533.42 50607.31 88888.00 2022-01-05 00:31:13.410 005 16645.19 533.41 50607.27 88888.00 2022-01-05 00:31:13.910 005 16645.18 533.45 50607.30 88888.00 2022-01-05 00:31:14.410 005 16645.14 533.37 50607.29 88888.00 2022-01-05 00:31:14.910 005 16645.11 533.36 50607.24 88888.00 2022-01-05 00:31:15.410 005 16645.08 533.41 50607.25 88888.00 2022-01-05 00:31:15.910 005 16645.10 533.41 50607.27 88888.00 2022-01-05 00:31:16.410 005 16645.14 533.35 50607.29 88888.00 2022-01-05 00:31:16.910 005 16645.10 533.34 50607.34 88888.00 2022-01-05 00:31:17.410 005 16645.07 533.36 50607.41 88888.00 2022-01-05 00:31:17.910 005 16645.08 533.35 50607.55 88888.00 2022-01-05 00:31:18.410 005 16645.07 533.34 50607.65 88888.00 2022-01-05 00:31:18.910 005 16645.07 533.31 50607.65 88888.00 2022-01-05 00:31:19.410 005 16645.08 533.30 50607.67 88888.00 2022-01-05 00:31:19.910 005 16645.00 533.31 50607.64 88888.00 2022-01-05 00:31:20.410 005 16645.01 533.32 50607.60 88888.00 2022-01-05 00:31:20.910 005 16645.04 533.31 50607.63 88888.00 2022-01-05 00:31:21.410 005 16645.01 533.28 50607.68 88888.00 2022-01-05 00:31:21.910 005 16644.95 533.31 50607.70 88888.00 2022-01-05 00:31:22.410 005 16644.96 533.33 50607.67 88888.00 2022-01-05 00:31:22.910 005 16644.98 533.35 50607.55 88888.00 2022-01-05 00:31:23.410 005 16645.00 533.34 50607.39 88888.00 2022-01-05 00:31:23.910 005 16644.99 533.32 50607.38 88888.00 2022-01-05 00:31:24.410 005 16644.99 533.32 50607.39 88888.00 2022-01-05 00:31:24.910 005 16644.98 533.35 50607.41 88888.00 2022-01-05 00:31:25.410 005 16645.00 533.36 50607.46 88888.00 2022-01-05 00:31:25.910 005 16644.97 533.35 50607.52 88888.00 2022-01-05 00:31:26.910 005 16644.97 533.34 50607.58 88888.00 2022-01-05 00:31:27.410 005 16644.98 533.41 50607.42 88888.00 2022-01-05 00:31:27.910 005 16644.96 533.39 50607.38 88888.00 2022-01-05 00:31:28.410 005 16645.00 533.41 50607.39 88888.00 2022-01-05 00:31:28.910 005 16645.04 533.48 50607.43 88888.00 2022-01-05 00:31:29.410 005 16645.02 533.45 50607.40 88888.00 2022-01-05 00:31:29.910 005 16645.02 533.43 50607.39 88888.00 2022-01-05 00:31:30.410 005 16645.05 533.41 50607.43 88888.00 2022-01-05 00:31:30.910 005 16645.06 533.41 50607.45 88888.00 2022-01-05 00:31:31.410 005 16645.07 533.44 50607.46 88888.00 2022-01-05 00:31:31.910 005 16645.06 533.39 50607.49 88888.00 2022-01-05 00:31:32.410 005 16645.06 533.37 50607.46 88888.00 2022-01-05 00:31:32.910 005 16645.08 533.40 50607.42 88888.00 2022-01-05 00:31:33.410 005 16645.13 533.41 50607.37 88888.00 2022-01-05 00:31:33.910 005 16645.09 533.39 50607.41 88888.00 2022-01-05 00:31:34.410 005 16645.08 533.35 50607.40 88888.00 2022-01-05 00:31:34.910 005 16645.06 533.39 50607.37 88888.00 2022-01-05 00:31:35.410 005 16645.08 533.49 50607.34 88888.00 2022-01-05 00:31:35.910 005 16645.07 533.52 50607.32 88888.00 2022-01-05 00:31:36.911 005 16645.11 533.51 50607.36 88888.00 2022-01-05 00:31:37.411 005 16645.11 533.43 50607.38 88888.00 2022-01-05 00:31:37.911 005 16645.07 533.43 50607.38 88888.00 2022-01-05 00:31:38.411 005 16645.10 533.45 50607.37 88888.00 2022-01-05 00:31:38.911 005 16645.15 533.42 50607.34 88888.00 2022-01-05 00:31:39.411 005 16645.19 533.40 50607.33 88888.00 2022-01-05 00:31:39.911 005 16645.17 533.40 50607.36 88888.00 2022-01-05 00:31:40.411 005 16645.15 533.40 50607.40 88888.00 2022-01-05 00:31:40.911 005 16645.14 533.40 50607.39 88888.00 2022-01-05 00:31:41.411 005 16645.13 533.41 50607.39 88888.00 2022-01-05 00:31:41.911 005 16645.07 533.44 50607.37 88888.00 2022-01-05 00:31:42.411 005 16645.07 533.39 50607.36 88888.00 2022-01-05 00:31:42.911 005 16645.02 533.34 50607.37 88888.00 2022-01-05 00:31:43.411 005 16645.00 533.37 50607.34 88888.00 2022-01-05 00:31:43.911 005 16644.99 533.33 50607.31 88888.00 2022-01-05 00:31:44.411 005 16645.00 533.34 50607.28 88888.00 2022-01-05 00:31:44.911 005 16644.98 533.37 50607.28 88888.00 2022-01-05 00:31:45.411 005 16644.93 533.34 50607.29 88888.00 2022-01-05 00:31:45.911 005 16644.93 533.37 50607.29 88888.00 2022-01-05 00:31:46.911 005 16644.91 533.43 50607.36 88888.00 2022-01-05 00:31:47.411 005 16644.88 533.41 50607.37 88888.00 2022-01-05 00:31:47.911 005 16644.86 533.39 50607.41 88888.00 2022-01-05 00:31:48.411 005 16644.87 533.35 50607.45 88888.00 2022-01-05 00:31:48.911 005 16644.88 533.31 50607.43 88888.00 2022-01-05 00:31:49.411 005 16644.90 533.35 50607.43 88888.00 2022-01-05 00:31:49.911 005 16644.82 533.41 50607.41 88888.00 2022-01-05 00:31:50.411 005 16644.78 533.37 50607.42 88888.00 2022-01-05 00:31:50.911 005 16644.81 533.35 50607.42 88888.00 2022-01-05 00:31:51.411 005 16644.89 533.37 50607.42 88888.00 2022-01-05 00:31:51.911 005 16644.86 533.35 50607.38 88888.00 2022-01-05 00:31:52.411 005 16644.82 533.36 50607.37 88888.00 2022-01-05 00:31:52.911 005 16644.82 533.39 50607.39 88888.00 2022-01-05 00:31:53.411 005 16644.88 533.41 50607.36 88888.00 2022-01-05 00:31:53.911 005 16644.91 533.42 50607.40 88888.00 2022-01-05 00:31:54.411 005 16644.91 533.40 50607.41 88888.00 2022-01-05 00:31:54.911 005 16644.96 533.36 50607.37 88888.00 2022-01-05 00:31:55.411 005 16644.98 533.34 50607.38 88888.00 2022-01-05 00:31:55.911 005 16645.00 533.36 50607.39 88888.00 2022-01-05 00:31:56.411 005 16644.92 533.40 50607.39 88888.00 2022-01-05 00:31:56.911 005 16644.92 533.41 50607.39 88888.00 2022-01-05 00:31:57.411 005 16644.98 533.41 50607.33 88888.00 2022-01-05 00:31:57.911 005 16645.04 533.41 50607.32 88888.00 2022-01-05 00:31:58.411 005 16645.00 533.39 50607.37 88888.00 2022-01-05 00:31:58.911 005 16644.99 533.42 50607.36 88888.00 2022-01-05 00:31:59.411 005 16645.02 533.33 50607.38 88888.00 2022-01-05 00:31:59.911 005 16645.01 533.35 50607.41 88888.00 2022-01-05 00:32:00.411 005 16645.01 533.36 50607.36 88888.00 2022-01-05 00:32:00.911 005 16645.02 533.37 50607.32 88888.00 2022-01-05 00:32:01.411 005 16645.07 533.37 50607.34 88888.00 2022-01-05 00:32:01.912 005 16645.14 533.41 50607.40 88888.00 2022-01-05 00:32:02.412 005 16645.08 533.40 50607.34 88888.00 2022-01-05 00:32:02.912 005 16645.06 533.36 50607.33 88888.00 2022-01-05 00:32:03.412 005 16645.11 533.33 50607.33 88888.00 2022-01-05 00:32:03.912 005 16645.13 533.34 50607.33 88888.00 2022-01-05 00:32:04.912 005 16645.11 533.35 50607.30 88888.00 2022-01-05 00:32:05.412 005 16645.11 533.36 50607.30 88888.00 2022-01-05 00:32:05.912 005 16645.10 533.39 50607.30 88888.00 2022-01-05 00:32:06.412 005 16645.13 533.39 50607.28 88888.00 2022-01-05 00:32:06.912 005 16645.16 533.35 50607.27 88888.00 2022-01-05 00:32:07.412 005 16645.17 533.35 50607.23 88888.00 2022-01-05 00:32:07.912 005 16645.14 533.39 50607.22 88888.00 2022-01-05 00:32:08.412 005 16645.09 533.40 50607.31 88888.00 2022-01-05 00:32:08.912 005 16645.04 533.41 50607.28 88888.00 2022-01-05 00:32:09.412 005 16645.06 533.39 50607.24 88888.00 2022-01-05 00:32:09.912 005 16645.09 533.41 50607.22 88888.00 2022-01-05 00:32:10.412 005 16645.07 533.44 50607.21 88888.00 2022-01-05 00:32:10.912 005 16645.09 533.40 50607.22 88888.00 2022-01-05 00:32:11.412 005 16645.09 533.39 50607.24 88888.00 2022-01-05 00:32:11.912 005 16645.07 533.43 50607.28 88888.00 2022-01-05 00:32:12.412 005 16645.06 533.44 50607.30 88888.00 2022-01-05 00:32:12.912 005 16645.08 533.43 50607.32 88888.00 2022-01-05 00:32:13.412 005 16645.13 533.39 50607.32 88888.00 2022-01-05 00:32:13.912 005 16645.13 533.41 50607.31 88888.00 2022-01-05 00:32:14.412 005 16645.13 533.50 50607.25 88888.00 2022-01-05 00:32:14.912 005 16645.10 533.49 50607.24 88888.00 2022-01-05 00:32:15.412 005 16645.13 533.42 50607.25 88888.00 2022-01-05 00:32:15.912 005 16645.18 533.47 50607.27 88888.00 2022-01-05 00:32:16.412 005 16645.14 533.45 50607.27 88888.00 2022-01-05 00:32:16.912 005 16645.11 533.50 50607.37 88888.00 2022-01-05 00:32:17.412 005 16645.13 533.57 50607.31 88888.00 2022-01-05 00:32:17.912 005 16645.13 533.53 50607.30 88888.00 2022-01-05 00:32:18.412 005 16645.08 533.50 50607.27 88888.00 2022-01-05 00:32:18.912 005 16645.13 533.58 50607.24 88888.00 2022-01-05 00:32:19.412 005 16645.15 533.59 50607.28 88888.00 2022-01-05 00:32:19.912 005 16645.15 533.53 50607.29 88888.00 2022-01-05 00:32:20.412 005 16645.21 533.52 50607.29 88888.00 2022-01-05 00:32:20.912 005 16645.19 533.51 50607.29 88888.00 2022-01-05 00:32:21.412 005 16645.15 533.54 50607.30 88888.00 2022-01-05 00:32:21.912 005 16645.21 533.53 50607.32 88888.00 2022-01-05 00:32:22.412 005 16645.23 533.53 50607.30 88888.00 2022-01-05 00:32:22.912 005 16645.25 533.59 50607.29 88888.00 2022-01-05 00:32:23.412 005 16645.26 533.56 50607.22 88888.00 2022-01-05 00:32:23.912 005 16645.26 533.59 50607.23 88888.00 2022-01-05 00:32:24.412 005 16645.22 533.56 50607.23 88888.00 2022-01-05 00:32:24.912 005 16645.18 533.54 50607.23 88888.00 2022-01-05 00:32:25.412 005 16645.21 533.58 50607.27 88888.00 2022-01-05 00:32:25.912 005 16645.22 533.51 50607.34 88888.00 2022-01-05 00:32:26.412 005 16645.21 533.49 50607.31 88888.00 2022-01-05 00:32:26.912 005 16645.22 533.51 50607.25 88888.00 2022-01-05 00:32:27.412 005 16645.21 533.54 50607.24 88888.00 2022-01-05 00:32:27.912 005 16645.14 533.48 50607.27 88888.00 2022-01-05 00:32:28.412 005 16645.14 533.52 50607.30 88888.00 2022-01-05 00:32:28.912 005 16645.17 533.48 50607.29 88888.00 2022-01-05 00:32:29.412 005 16645.17 533.48 50607.25 88888.00 2022-01-05 00:32:29.913 005 16645.13 533.52 50607.24 88888.00 2022-01-05 00:32:30.413 005 16645.13 533.50 50607.30 88888.00 2022-01-05 00:32:30.913 005 16645.18 533.47 50607.33 88888.00 2022-01-05 00:32:31.413 005 16645.16 533.56 50607.27 88888.00 2022-01-05 00:32:31.913 005 16645.15 533.52 50607.22 88888.00 2022-01-05 00:32:32.413 005 16645.17 533.53 50607.22 88888.00 2022-01-05 00:32:32.913 005 16645.18 533.58 50607.28 88888.00 2022-01-05 00:32:33.413 005 16645.16 533.50 50607.27 88888.00 2022-01-05 00:32:33.913 005 16645.13 533.47 50607.23 88888.00 2022-01-05 00:32:34.413 005 16645.15 533.49 50607.20 88888.00 2022-01-05 00:32:34.913 005 16645.14 533.52 50607.15 88888.00 2022-01-05 00:32:35.413 005 16645.17 533.50 50607.19 88888.00 2022-01-05 00:32:35.913 005 16645.16 533.51 50607.21 88888.00 2022-01-05 00:32:36.413 005 16645.16 533.47 50607.21 88888.00 2022-01-05 00:32:36.913 005 16645.22 533.48 50607.22 88888.00 2022-01-05 00:32:37.413 005 16645.21 533.50 50607.22 88888.00 2022-01-05 00:32:38.413 005 16645.15 533.47 50607.37 88888.00 2022-01-05 00:32:38.913 005 16645.17 533.47 50607.25 88888.00 2022-01-05 00:32:39.413 005 16645.18 533.42 50607.19 88888.00 2022-01-05 00:32:39.913 005 16645.17 533.36 50607.20 88888.00 2022-01-05 00:32:40.413 005 16645.18 533.36 50607.24 88888.00 2022-01-05 00:32:40.913 005 16645.16 533.39 50607.23 88888.00 2022-01-05 00:32:41.413 005 16645.13 533.45 50607.28 88888.00 2022-01-05 00:32:41.913 005 16645.14 533.44 50607.33 88888.00 2022-01-05 00:32:42.413 005 16645.14 533.43 50607.27 88888.00 2022-01-05 00:32:42.913 005 16645.16 533.43 50607.24 88888.00 2022-01-05 00:32:43.413 005 16645.17 533.49 50607.23 88888.00 2022-01-05 00:32:43.913 005 16645.17 533.44 50607.29 88888.00 2022-01-05 00:32:44.413 005 16645.16 533.44 50607.27 88888.00 2022-01-05 00:32:44.913 005 16645.14 533.47 50607.24 88888.00 2022-01-05 00:32:45.413 005 16645.18 533.53 50607.22 88888.00 2022-01-05 00:32:45.913 005 16645.15 533.48 50607.19 88888.00 2022-01-05 00:32:46.413 005 16645.14 533.42 50607.22 88888.00 2022-01-05 00:32:46.913 005 16645.15 533.47 50607.25 88888.00 2022-01-05 00:32:47.413 005 16645.18 533.50 50607.29 88888.00 2022-01-05 00:32:48.413 005 16645.17 533.36 50607.24 88888.00 2022-01-05 00:32:48.913 005 16645.16 533.42 50607.28 88888.00 2022-01-05 00:32:49.413 005 16645.17 533.41 50607.29 88888.00 2022-01-05 00:32:49.913 005 16645.21 533.49 50607.24 88888.00 2022-01-05 00:32:50.413 005 16645.24 533.49 50607.30 88888.00 2022-01-05 00:32:50.913 005 16645.23 533.48 50607.31 88888.00 2022-01-05 00:32:51.413 005 16645.21 533.51 50607.31 88888.00 2022-01-05 00:32:51.913 005 16645.26 533.45 50607.29 88888.00 2022-01-05 00:32:52.413 005 16645.23 533.51 50607.28 88888.00 2022-01-05 00:32:52.913 005 16645.21 533.52 50607.23 88888.00 2022-01-05 00:32:53.413 005 16645.19 533.56 50607.22 88888.00 2022-01-05 00:32:53.913 005 16645.21 533.61 50607.25 88888.00 2022-01-05 00:32:54.413 005 16645.18 533.56 50607.22 88888.00 2022-01-05 00:32:54.913 005 16645.17 533.50 50607.24 88888.00 2022-01-05 00:32:55.413 005 16645.14 533.54 50607.25 88888.00 2022-01-05 00:32:55.913 005 16645.15 533.54 50607.24 88888.00 2022-01-05 00:32:56.413 005 16645.22 533.54 50607.24 88888.00 2022-01-05 00:32:56.913 005 16645.24 533.53 50607.29 88888.00 2022-01-05 00:32:57.413 005 16645.22 533.51 50607.39 88888.00 2022-01-05 00:32:58.404 005 16645.21 533.47 50607.54 88888.00 2022-01-05 00:32:58.904 005 16645.22 533.48 50607.54 88888.00 2022-01-05 00:32:59.404 005 16645.22 533.51 50607.51 88888.00 2022-01-05 00:32:59.904 005 16645.25 533.50 50607.56 88888.00 2022-01-05 00:33:00.404 005 16645.23 533.50 50607.57 88888.00 2022-01-05 00:33:00.904 005 16645.21 533.51 50607.49 88888.00 2022-01-05 00:33:01.404 005 16645.19 533.49 50607.50 88888.00 2022-01-05 00:33:01.904 005 16645.17 533.44 50607.55 88888.00 2022-01-05 00:33:02.404 005 16645.09 533.47 50607.57 88888.00 2022-01-05 00:33:02.904 005 16645.15 533.49 50607.54 88888.00 2022-01-05 00:33:03.404 005 16645.15 533.45 50607.55 88888.00 2022-01-05 00:33:03.904 005 16645.13 533.47 50607.54 88888.00 2022-01-05 00:33:04.404 005 16645.17 533.50 50607.50 88888.00 2022-01-05 00:33:04.904 005 16645.17 533.53 50607.46 88888.00 2022-01-05 00:33:05.404 005 16645.15 533.53 50607.49 88888.00 2022-01-05 00:33:05.904 005 16645.10 533.58 50607.49 88888.00 2022-01-05 00:33:06.404 005 16645.11 533.57 50607.49 88888.00 2022-01-05 00:33:06.904 005 16645.11 533.53 50607.49 88888.00 2022-01-05 00:33:07.404 005 16645.10 533.52 50607.50 88888.00 2022-01-05 00:33:08.404 005 16645.14 533.51 50607.31 88888.00 2022-01-05 00:33:08.904 005 16645.18 533.51 50607.31 88888.00 2022-01-05 00:33:09.404 005 16645.16 533.45 50607.32 88888.00 2022-01-05 00:33:09.904 005 16645.10 533.48 50607.31 88888.00 2022-01-05 00:33:10.404 005 16645.09 533.47 50607.27 88888.00 2022-01-05 00:33:10.904 005 16645.08 533.42 50607.21 88888.00 2022-01-05 00:33:11.404 005 16645.09 533.45 50607.22 88888.00 2022-01-05 00:33:11.904 005 16645.15 533.51 50607.27 88888.00 2022-01-05 00:33:12.404 005 16645.09 533.53 50607.28 88888.00 2022-01-05 00:33:12.904 005 16645.09 533.52 50607.28 88888.00 2022-01-05 00:33:13.404 005 16645.09 533.48 50607.25 88888.00 2022-01-05 00:33:13.904 005 16645.06 533.48 50607.28 88888.00 2022-01-05 00:33:14.404 005 16645.06 533.51 50607.32 88888.00 2022-01-05 00:33:14.904 005 16645.07 533.52 50607.34 88888.00 2022-01-05 00:33:15.404 005 16645.09 533.53 50607.36 88888.00 2022-01-05 00:33:15.904 005 16645.09 533.49 50607.37 88888.00 2022-01-05 00:33:16.404 005 16645.15 533.48 50607.40 88888.00 2022-01-05 00:33:16.904 005 16645.14 533.52 50607.40 88888.00 2022-01-05 00:33:17.404 005 16645.10 533.52 50607.36 88888.00 2022-01-05 00:33:17.904 005 16645.10 533.49 50607.31 88888.00 2022-01-05 00:33:18.404 005 16645.11 533.49 50607.27 88888.00 2022-01-05 00:33:18.904 005 16645.08 533.44 50607.24 88888.00 2022-01-05 00:33:19.404 005 16645.11 533.39 50607.25 88888.00 2022-01-05 00:33:19.904 005 16645.10 533.39 50607.27 88888.00 2022-01-05 00:33:20.404 005 16645.06 533.40 50607.29 88888.00 2022-01-05 00:33:20.904 005 16645.06 533.41 50607.22 88888.00 2022-01-05 00:33:21.404 005 16645.02 533.47 50607.23 88888.00 2022-01-05 00:33:21.904 005 16645.07 533.42 50607.25 88888.00 2022-01-05 00:33:22.404 005 16645.07 533.40 50607.30 88888.00 2022-01-05 00:33:22.904 005 16645.04 533.42 50607.24 88888.00 2022-01-05 00:33:23.404 005 16645.04 533.42 50607.15 88888.00 2022-01-05 00:33:23.904 005 16645.06 533.45 50607.14 88888.00 2022-01-05 00:33:24.404 005 16645.02 533.44 50607.18 88888.00 2022-01-05 00:33:24.904 005 16645.02 533.36 50607.23 88888.00 2022-01-05 00:33:25.404 005 16645.05 533.36 50607.28 88888.00 2022-01-05 00:33:25.904 005 16645.01 533.45 50607.25 88888.00 2022-01-05 00:33:26.404 005 16644.98 533.48 50607.24 88888.00 2022-01-05 00:33:26.904 005 16644.93 533.49 50607.20 88888.00 2022-01-05 00:33:27.404 005 16644.96 533.48 50607.19 88888.00 2022-01-05 00:33:28.405 005 16644.95 533.50 50607.17 88888.00 2022-01-05 00:33:28.905 005 16644.99 533.45 50607.14 88888.00 2022-01-05 00:33:29.405 005 16644.99 533.41 50607.14 88888.00 2022-01-05 00:33:29.905 005 16644.98 533.41 50607.15 88888.00 2022-01-05 00:33:30.405 005 16644.95 533.47 50607.17 88888.00 2022-01-05 00:33:30.905 005 16644.93 533.44 50607.19 88888.00 2022-01-05 00:33:31.405 005 16644.91 533.42 50607.18 88888.00 2022-01-05 00:33:31.905 005 16644.90 533.48 50607.21 88888.00 2022-01-05 00:33:32.405 005 16644.90 533.53 50607.23 88888.00 2022-01-05 00:33:32.905 005 16644.95 533.51 50607.22 88888.00 2022-01-05 00:33:33.405 005 16644.92 533.54 50607.21 88888.00 2022-01-05 00:33:33.905 005 16644.90 533.56 50607.19 88888.00 2022-01-05 00:33:34.405 005 16644.96 533.57 50607.19 88888.00 2022-01-05 00:33:34.905 005 16644.95 533.56 50607.21 88888.00 2022-01-05 00:33:35.405 005 16644.92 533.51 50607.18 88888.00 2022-01-05 00:33:35.905 005 16644.93 533.54 50607.15 88888.00 2022-01-05 00:33:36.405 005 16644.95 533.50 50607.19 88888.00 2022-01-05 00:33:36.905 005 16644.93 533.44 50607.18 88888.00 2022-01-05 00:33:37.405 005 16644.90 533.47 50607.24 88888.00 2022-01-05 00:33:38.405 005 16644.92 533.59 50607.24 88888.00 2022-01-05 00:33:38.905 005 16644.92 533.58 50607.27 88888.00 2022-01-05 00:33:39.405 005 16644.90 533.48 50607.24 88888.00 2022-01-05 00:33:39.905 005 16644.93 533.51 50607.21 88888.00 2022-01-05 00:33:40.405 005 16644.95 533.47 50607.22 88888.00 2022-01-05 00:33:40.905 005 16644.92 533.51 50607.25 88888.00 2022-01-05 00:33:41.405 005 16644.96 533.57 50607.25 88888.00 2022-01-05 00:33:41.905 005 16644.98 533.56 50607.27 88888.00 2022-01-05 00:33:42.405 005 16644.98 533.52 50607.27 88888.00 2022-01-05 00:33:42.905 005 16644.99 533.56 50607.21 88888.00 2022-01-05 00:33:43.405 005 16645.00 533.58 50607.18 88888.00 2022-01-05 00:33:43.905 005 16644.99 533.52 50607.18 88888.00 2022-01-05 00:33:44.405 005 16644.98 533.50 50607.19 88888.00 2022-01-05 00:33:44.905 005 16644.93 533.44 50607.22 88888.00 2022-01-05 00:33:45.405 005 16644.93 533.50 50607.24 88888.00 2022-01-05 00:33:45.905 005 16644.95 533.54 50607.24 88888.00 2022-01-05 00:33:46.405 005 16644.95 533.50 50607.28 88888.00 2022-01-05 00:33:46.905 005 16644.98 533.47 50607.31 88888.00 2022-01-05 00:33:47.405 005 16644.99 533.48 50607.28 88888.00 2022-01-05 00:33:48.405 005 16645.01 533.48 50607.25 88888.00 2022-01-05 00:33:48.905 005 16644.99 533.42 50607.23 88888.00 2022-01-05 00:33:49.405 005 16645.02 533.47 50607.21 88888.00 2022-01-05 00:33:49.905 005 16644.99 533.49 50607.19 88888.00 2022-01-05 00:33:50.405 005 16645.05 533.45 50607.15 88888.00 2022-01-05 00:33:50.905 005 16644.97 533.45 50607.14 88888.00 2022-01-05 00:33:51.405 005 16644.89 533.47 50607.18 88888.00 2022-01-05 00:33:51.905 005 16644.92 533.45 50607.22 88888.00 2022-01-05 00:33:52.405 005 16644.92 533.43 50607.24 88888.00 2022-01-05 00:33:52.905 005 16644.96 533.47 50607.24 88888.00 2022-01-05 00:33:53.405 005 16644.93 533.50 50607.20 88888.00 2022-01-05 00:33:53.905 005 16644.86 533.50 50607.18 88888.00 2022-01-05 00:33:54.405 005 16644.84 533.53 50607.19 88888.00 2022-01-05 00:33:54.905 005 16644.87 533.49 50607.21 88888.00 2022-01-05 00:33:55.405 005 16644.87 533.53 50607.24 88888.00 2022-01-05 00:33:55.905 005 16644.87 533.56 50607.22 88888.00 2022-01-05 00:33:56.405 005 16644.84 533.51 50607.19 88888.00 2022-01-05 00:33:56.905 005 16644.82 533.40 50607.19 88888.00 2022-01-05 00:33:57.405 005 16644.80 533.40 50607.18 88888.00 2022-01-05 00:33:57.905 005 16644.78 533.45 50607.17 88888.00 2022-01-05 00:33:58.406 005 16644.81 533.47 50607.18 88888.00 2022-01-05 00:33:58.906 005 16644.79 533.43 50607.23 88888.00 2022-01-05 00:33:59.406 005 16644.79 533.42 50607.22 88888.00 2022-01-05 00:33:59.906 005 16644.78 533.52 50607.22 88888.00 2022-01-05 00:34:00.406 005 16644.74 533.52 50607.22 88888.00 2022-01-05 00:34:00.906 005 16644.71 533.56 50607.24 88888.00 2022-01-05 00:34:01.406 005 16644.69 533.53 50607.27 88888.00 2022-01-05 00:34:01.906 005 16644.71 533.56 50607.23 88888.00 2022-01-05 00:34:02.406 005 16644.78 533.60 50607.28 88888.00 2022-01-05 00:34:02.906 005 16644.82 533.52 50607.24 88888.00 2022-01-05 00:34:03.406 005 16644.78 533.50 50607.27 88888.00 2022-01-05 00:34:03.906 005 16644.75 533.52 50607.24 88888.00 2022-01-05 00:34:04.406 005 16644.77 533.59 50607.23 88888.00 2022-01-05 00:34:04.906 005 16644.74 533.53 50607.22 88888.00 2022-01-05 00:34:05.406 005 16644.78 533.50 50607.24 88888.00 2022-01-05 00:34:05.906 005 16644.82 533.51 50607.30 88888.00 2022-01-05 00:34:06.406 005 16644.80 533.57 50607.30 88888.00 2022-01-05 00:34:06.906 005 16644.77 533.49 50607.28 88888.00 2022-01-05 00:34:07.406 005 16644.84 533.50 50607.29 88888.00 2022-01-05 00:34:07.906 005 16644.87 533.54 50607.31 88888.00 2022-01-05 00:34:08.406 005 16644.84 533.59 50607.25 88888.00 2022-01-05 00:34:08.906 005 16644.82 533.58 50607.24 88888.00 2022-01-05 00:34:09.406 005 16644.83 533.57 50607.29 88888.00 2022-01-05 00:34:09.906 005 16644.87 533.51 50607.32 88888.00 2022-01-05 00:34:10.406 005 16644.87 533.51 50607.33 88888.00 2022-01-05 00:34:10.906 005 16644.87 533.50 50607.31 88888.00 2022-01-05 00:34:11.406 005 16644.88 533.51 50607.30 88888.00 2022-01-05 00:34:11.906 005 16644.90 533.48 50607.32 88888.00 2022-01-05 00:34:12.406 005 16644.89 533.48 50607.30 88888.00 2022-01-05 00:34:12.906 005 16644.96 533.51 50607.24 88888.00 2022-01-05 00:34:13.406 005 16644.88 533.49 50607.24 88888.00 2022-01-05 00:34:13.906 005 16644.89 533.49 50607.24 88888.00 2022-01-05 00:34:14.406 005 16644.89 533.50 50607.23 88888.00 2022-01-05 00:34:14.906 005 16644.88 533.54 50607.18 88888.00 2022-01-05 00:34:15.406 005 16644.89 533.53 50607.20 88888.00 2022-01-05 00:34:15.906 005 16644.90 533.50 50607.23 88888.00 2022-01-05 00:34:16.406 005 16644.90 533.41 50607.25 88888.00 2022-01-05 00:34:16.906 005 16644.87 533.41 50607.29 88888.00 2022-01-05 00:34:17.406 005 16644.81 533.42 50607.33 88888.00 2022-01-05 00:34:17.906 005 16644.86 533.41 50607.29 88888.00 2022-01-05 00:34:18.406 005 16644.90 533.41 50607.23 88888.00 2022-01-05 00:34:18.906 005 16644.89 533.49 50607.22 88888.00 2022-01-05 00:34:19.406 005 16644.86 533.48 50607.22 88888.00 2022-01-05 00:34:19.906 005 16644.84 533.42 50607.23 88888.00 2022-01-05 00:34:20.406 005 16644.84 533.40 50607.22 88888.00 2022-01-05 00:34:20.906 005 16644.86 533.37 50607.25 88888.00 2022-01-05 00:34:21.406 005 16644.86 533.35 50607.27 88888.00 2022-01-05 00:34:21.906 005 16644.87 533.34 50607.24 88888.00 2022-01-05 00:34:22.406 005 16644.84 533.36 50607.25 88888.00 2022-01-05 00:34:22.906 005 16644.84 533.41 50607.27 88888.00 2022-01-05 00:34:23.407 005 16644.89 533.41 50607.29 88888.00 2022-01-05 00:34:23.907 005 16644.86 533.32 50607.28 88888.00 2022-01-05 00:34:24.407 005 16644.86 533.31 50607.24 88888.00 2022-01-05 00:34:24.907 005 16644.79 533.33 50607.20 88888.00 2022-01-05 00:34:25.407 005 16644.78 533.33 50607.18 88888.00 2022-01-05 00:34:25.907 005 16644.73 533.34 50607.18 88888.00 2022-01-05 00:34:26.407 005 16644.71 533.39 50607.24 88888.00 2022-01-05 00:34:26.907 005 16644.73 533.37 50607.22 88888.00 2022-01-05 00:34:27.407 005 16644.73 533.41 50607.23 88888.00 2022-01-05 00:34:27.907 005 16644.71 533.39 50607.20 88888.00 2022-01-05 00:34:28.407 005 16644.67 533.39 50607.15 88888.00 2022-01-05 00:34:28.907 005 16644.67 533.36 50607.19 88888.00 2022-01-05 00:34:29.907 005 16644.72 533.41 50607.19 88888.00 2022-01-05 00:34:30.407 005 16644.67 533.50 50607.20 88888.00 2022-01-05 00:34:30.907 005 16644.66 533.48 50607.19 88888.00 2022-01-05 00:34:31.407 005 16644.66 533.51 50607.23 88888.00 2022-01-05 00:34:31.907 005 16644.70 533.53 50607.29 88888.00 2022-01-05 00:34:32.407 005 16644.74 533.52 50607.28 88888.00 2022-01-05 00:34:32.907 005 16644.74 533.52 50607.24 88888.00 2022-01-05 00:34:33.407 005 16644.74 533.52 50607.23 88888.00 2022-01-05 00:34:33.907 005 16644.77 533.56 50607.23 88888.00 2022-01-05 00:34:34.407 005 16644.79 533.52 50607.25 88888.00 2022-01-05 00:34:34.907 005 16644.73 533.48 50607.27 88888.00 2022-01-05 00:34:35.407 005 16644.72 533.44 50607.27 88888.00 2022-01-05 00:34:35.907 005 16644.77 533.48 50607.27 88888.00 2022-01-05 00:34:36.407 005 16644.72 533.52 50607.25 88888.00 2022-01-05 00:34:36.907 005 16644.73 533.54 50607.24 88888.00 2022-01-05 00:34:37.907 005 16644.70 533.48 50607.23 88888.00 2022-01-05 00:34:38.407 005 16644.71 533.45 50607.24 88888.00 2022-01-05 00:34:38.907 005 16644.70 533.51 50607.28 88888.00 2022-01-05 00:34:39.907 005 16644.75 533.49 50607.38 88888.00 2022-01-05 00:34:40.407 005 16644.75 533.45 50607.42 88888.00 2022-01-05 00:34:40.907 005 16644.74 533.49 50607.40 88888.00 2022-01-05 00:34:41.407 005 16644.75 533.53 50607.37 88888.00 2022-01-05 00:34:41.907 005 16644.78 533.58 50607.32 88888.00 2022-01-05 00:34:42.407 005 16644.78 533.59 50607.34 88888.00 2022-01-05 00:34:42.907 005 16644.79 533.53 50607.28 88888.00 2022-01-05 00:34:43.407 005 16644.81 533.51 50607.23 88888.00 2022-01-05 00:34:43.907 005 16644.84 533.56 50607.21 88888.00 2022-01-05 00:34:44.407 005 16644.88 533.58 50607.24 88888.00 2022-01-05 00:34:44.907 005 16644.84 533.54 50607.32 88888.00 2022-01-05 00:34:45.407 005 16644.82 533.54 50607.30 88888.00 2022-01-05 00:34:45.907 005 16644.87 533.51 50607.25 88888.00 2022-01-05 00:34:46.407 005 16644.86 533.57 50607.25 88888.00 2022-01-05 00:34:46.907 005 16644.80 533.51 50607.22 88888.00 2022-01-05 00:34:47.407 005 16644.77 533.48 50607.24 88888.00 2022-01-05 00:34:47.907 005 16644.77 533.43 50607.29 88888.00 2022-01-05 00:34:48.407 005 16644.74 533.45 50607.30 88888.00 2022-01-05 00:34:48.907 005 16644.72 533.49 50607.33 88888.00 2022-01-05 00:34:49.907 005 16644.79 533.57 50607.34 88888.00 2022-01-05 00:34:50.407 005 16644.80 533.50 50607.36 88888.00 2022-01-05 00:34:50.907 005 16644.77 533.48 50607.34 88888.00 2022-01-05 00:34:51.407 005 16644.72 533.50 50607.32 88888.00 2022-01-05 00:34:51.907 005 16644.75 533.58 50607.31 88888.00 2022-01-05 00:34:52.407 005 16644.75 533.50 50607.30 88888.00 2022-01-05 00:34:52.907 005 16644.71 533.48 50607.32 88888.00 2022-01-05 00:34:53.407 005 16644.73 533.48 50607.30 88888.00 2022-01-05 00:34:53.907 005 16644.70 533.49 50607.22 88888.00 2022-01-05 00:34:54.407 005 16644.67 533.47 50607.19 88888.00 2022-01-05 00:34:54.908 005 16644.69 533.48 50607.21 88888.00 2022-01-05 00:34:55.408 005 16644.65 533.50 50607.27 88888.00 2022-01-05 00:34:55.908 005 16644.56 533.48 50607.30 88888.00 2022-01-05 00:34:56.408 005 16644.61 533.51 50607.34 88888.00 2022-01-05 00:34:56.908 005 16644.69 533.51 50607.32 88888.00 2022-01-05 00:34:57.408 005 16644.72 533.51 50607.25 88888.00 2022-01-05 00:34:57.908 005 16644.75 533.50 50607.23 88888.00 2022-01-05 00:34:58.408 005 16644.69 533.50 50607.23 88888.00 2022-01-05 00:34:58.908 005 16644.69 533.47 50607.23 88888.00 2022-01-05 00:34:59.408 005 16644.70 533.44 50607.18 88888.00 2022-01-05 00:34:59.908 005 16644.71 533.44 50607.15 88888.00 2022-01-05 00:35:00.408 005 16644.66 533.43 50607.20 88888.00 2022-01-05 00:35:00.908 005 16644.65 533.44 50607.36 88888.00 2022-01-05 00:35:01.408 005 16644.64 533.48 50607.39 88888.00 2022-01-05 00:35:01.908 005 16644.61 533.47 50607.38 88888.00 2022-01-05 00:35:02.408 005 16644.67 533.45 50607.31 88888.00 2022-01-05 00:35:02.908 005 16644.65 533.48 50607.29 88888.00 2022-01-05 00:35:03.408 005 16644.63 533.57 50607.25 88888.00 2022-01-05 00:35:03.908 005 16644.58 533.57 50607.23 88888.00 2022-01-05 00:35:04.408 005 16644.63 533.56 50607.23 88888.00 2022-01-05 00:35:04.908 005 16644.64 533.53 50607.21 88888.00 2022-01-05 00:35:05.408 005 16644.61 533.53 50607.23 88888.00 2022-01-05 00:35:05.908 005 16644.60 533.62 50607.24 88888.00 2022-01-05 00:35:06.408 005 16644.62 533.60 50607.27 88888.00 2022-01-05 00:35:06.908 005 16644.62 533.59 50607.29 88888.00 2022-01-05 00:35:07.908 005 16644.60 533.63 50607.29 88888.00 2022-01-05 00:35:08.408 005 16644.63 533.60 50607.20 88888.00 2022-01-05 00:35:08.908 005 16644.67 533.65 50607.19 88888.00 2022-01-05 00:35:09.408 005 16644.69 533.65 50607.24 88888.00 2022-01-05 00:35:09.908 005 16644.67 533.60 50607.21 88888.00 2022-01-05 00:35:10.408 005 16644.70 533.61 50607.21 88888.00 2022-01-05 00:35:10.908 005 16644.70 533.65 50607.19 88888.00 2022-01-05 00:35:11.408 005 16644.74 533.68 50607.19 88888.00 2022-01-05 00:35:11.908 005 16644.72 533.68 50607.24 88888.00 2022-01-05 00:35:12.408 005 16644.73 533.69 50607.25 88888.00 2022-01-05 00:35:12.908 005 16644.77 533.65 50607.20 88888.00 2022-01-05 00:35:13.408 005 16644.73 533.71 50607.19 88888.00 2022-01-05 00:35:13.908 005 16644.69 533.67 50607.30 88888.00 2022-01-05 00:35:14.408 005 16644.71 533.67 50607.23 88888.00 2022-01-05 00:35:14.908 005 16644.79 533.70 50607.20 88888.00 2022-01-05 00:35:15.408 005 16644.83 533.70 50607.20 88888.00 2022-01-05 00:35:15.908 005 16644.82 533.65 50607.21 88888.00 2022-01-05 00:35:16.408 005 16644.81 533.65 50607.25 88888.00 2022-01-05 00:35:16.908 005 16644.84 533.70 50607.21 88888.00 2022-01-05 00:35:17.408 005 16644.82 533.67 50607.17 88888.00 2022-01-05 00:35:17.908 005 16644.82 533.61 50607.15 88888.00 2022-01-05 00:35:18.408 005 16644.84 533.65 50607.17 88888.00 2022-01-05 00:35:18.908 005 16644.80 533.71 50607.14 88888.00 2022-01-05 00:35:19.408 005 16644.79 533.67 50607.15 88888.00 2022-01-05 00:35:19.908 005 16644.78 533.66 50607.21 88888.00 2022-01-05 00:35:20.408 005 16644.78 533.68 50607.19 88888.00 2022-01-05 00:35:20.908 005 16644.77 533.70 50607.17 88888.00 2022-01-05 00:35:21.408 005 16644.77 533.63 50607.22 88888.00 2022-01-05 00:35:21.908 005 16644.73 533.61 50607.34 88888.00 2022-01-05 00:35:22.408 005 16644.73 533.62 50607.30 88888.00 2022-01-05 00:35:22.909 005 16644.74 533.65 50607.24 88888.00 2022-01-05 00:35:23.409 005 16644.75 533.60 50607.25 88888.00 2022-01-05 00:35:23.909 005 16644.71 533.62 50607.20 88888.00 2022-01-05 00:35:24.409 005 16644.67 533.59 50607.20 88888.00 2022-01-05 00:35:24.909 005 16644.71 533.58 50607.20 88888.00 2022-01-05 00:35:25.409 005 16644.72 533.59 50607.19 88888.00 2022-01-05 00:35:25.909 005 16644.77 533.56 50607.15 88888.00 2022-01-05 00:35:26.409 005 16644.81 533.54 50607.17 88888.00 2022-01-05 00:35:26.909 005 16644.77 533.53 50607.15 88888.00 2022-01-05 00:35:27.909 005 16644.72 533.51 50607.19 88888.00 2022-01-05 00:35:28.409 005 16644.72 533.49 50607.18 88888.00 2022-01-05 00:35:28.909 005 16644.69 533.47 50607.22 88888.00 2022-01-05 00:35:29.409 005 16644.70 533.44 50607.31 88888.00 2022-01-05 00:35:29.909 005 16644.69 533.50 50607.22 88888.00 2022-01-05 00:35:30.409 005 16644.66 533.51 50607.21 88888.00 2022-01-05 00:35:30.909 005 16644.67 533.52 50607.25 88888.00 2022-01-05 00:35:31.409 005 16644.67 533.53 50607.28 88888.00 2022-01-05 00:35:31.909 005 16644.66 533.58 50607.29 88888.00 2022-01-05 00:35:32.409 005 16644.69 533.58 50607.32 88888.00 2022-01-05 00:35:32.909 005 16644.69 533.53 50607.32 88888.00 2022-01-05 00:35:33.409 005 16644.66 533.62 50607.25 88888.00 2022-01-05 00:35:33.909 005 16644.66 533.63 50607.22 88888.00 2022-01-05 00:35:34.409 005 16644.72 533.59 50607.18 88888.00 2022-01-05 00:35:34.909 005 16644.66 533.60 50607.22 88888.00 2022-01-05 00:35:35.409 005 16644.67 533.61 50607.23 88888.00 2022-01-05 00:35:35.909 005 16644.67 533.60 50607.27 88888.00 2022-01-05 00:35:36.409 005 16644.70 533.61 50607.18 88888.00 2022-01-05 00:35:36.909 005 16644.70 533.63 50607.12 88888.00 2022-01-05 00:35:37.409 005 16644.67 533.68 50607.15 88888.00 2022-01-05 00:35:37.909 005 16644.63 533.63 50607.11 88888.00 2022-01-05 00:35:38.409 005 16644.67 533.68 50607.12 88888.00 2022-01-05 00:35:38.909 005 16644.72 533.65 50607.09 88888.00 2022-01-05 00:35:39.409 005 16644.71 533.67 50607.09 88888.00 2022-01-05 00:35:39.909 005 16644.72 533.67 50607.15 88888.00 2022-01-05 00:35:40.409 005 16644.70 533.67 50607.18 88888.00 2022-01-05 00:35:40.909 005 16644.71 533.75 50607.12 88888.00 2022-01-05 00:35:41.409 005 16644.67 533.75 50607.12 88888.00 2022-01-05 00:35:41.909 005 16644.69 533.74 50607.17 88888.00 2022-01-05 00:35:42.409 005 16644.67 533.76 50607.22 88888.00 2022-01-05 00:35:42.909 005 16644.67 533.73 50607.21 88888.00 2022-01-05 00:35:43.409 005 16644.69 533.73 50607.17 88888.00 2022-01-05 00:35:43.909 005 16644.72 533.77 50607.19 88888.00 2022-01-05 00:35:44.409 005 16644.73 533.74 50607.18 88888.00 2022-01-05 00:35:44.909 005 16644.78 533.67 50607.17 88888.00 2022-01-05 00:35:45.409 005 16644.75 533.74 50607.17 88888.00 2022-01-05 00:35:45.909 005 16644.74 533.71 50607.21 88888.00 2022-01-05 00:35:46.409 005 16644.75 533.63 50607.21 88888.00 2022-01-05 00:35:46.909 005 16644.77 533.68 50607.15 88888.00 2022-01-05 00:35:47.409 005 16644.73 533.76 50607.14 88888.00 2022-01-05 00:35:47.909 005 16644.67 533.70 50607.20 88888.00 2022-01-05 00:35:48.409 005 16644.71 533.71 50607.24 88888.00 2022-01-05 00:35:48.909 005 16644.69 533.69 50607.29 88888.00 2022-01-05 00:35:49.409 005 16644.70 533.77 50607.27 88888.00 2022-01-05 00:35:49.909 005 16644.70 533.77 50607.17 88888.00 2022-01-05 00:35:50.409 005 16644.67 533.75 50607.17 88888.00 2022-01-05 00:35:51.410 005 16644.64 533.71 50607.19 88888.00 2022-01-05 00:35:51.910 005 16644.63 533.73 50607.15 88888.00 2022-01-05 00:35:52.410 005 16644.71 533.75 50607.18 88888.00 2022-01-05 00:35:52.910 005 16644.72 533.73 50607.21 88888.00 2022-01-05 00:35:53.410 005 16644.72 533.73 50607.22 88888.00 2022-01-05 00:35:53.910 005 16644.73 533.67 50607.18 88888.00 2022-01-05 00:35:54.410 005 16644.65 533.66 50607.22 88888.00 2022-01-05 00:35:54.910 005 16644.69 533.71 50607.27 88888.00 2022-01-05 00:35:55.410 005 16644.67 533.66 50607.22 88888.00 2022-01-05 00:35:55.910 005 16644.64 533.70 50607.19 88888.00 2022-01-05 00:35:56.410 005 16644.63 533.68 50607.21 88888.00 2022-01-05 00:35:56.910 005 16644.64 533.67 50607.17 88888.00 2022-01-05 00:35:57.410 005 16644.63 533.67 50607.15 88888.00 2022-01-05 00:35:57.910 005 16644.65 533.67 50607.19 88888.00 2022-01-05 00:35:58.410 005 16644.63 533.68 50607.20 88888.00 2022-01-05 00:35:58.910 005 16644.63 533.63 50607.21 88888.00 2022-01-05 00:35:59.410 005 16644.64 533.57 50607.25 88888.00 2022-01-05 00:35:59.910 005 16644.62 533.58 50607.29 88888.00 2022-01-05 00:36:00.410 005 16644.58 533.62 50607.29 88888.00 2022-01-05 00:36:01.410 005 16644.57 533.66 50607.28 88888.00 2022-01-05 00:36:01.910 005 16644.57 533.61 50607.24 88888.00 2022-01-05 00:36:02.410 005 16644.62 533.61 50607.23 88888.00 2022-01-05 00:36:02.910 005 16644.67 533.62 50607.27 88888.00 2022-01-05 00:36:03.410 005 16644.71 533.66 50607.24 88888.00 2022-01-05 00:36:03.910 005 16644.67 533.63 50607.24 88888.00 2022-01-05 00:36:04.410 005 16644.65 533.61 50607.25 88888.00 2022-01-05 00:36:04.910 005 16644.63 533.67 50607.25 88888.00 2022-01-05 00:36:05.410 005 16644.58 533.61 50607.28 88888.00 2022-01-05 00:36:05.910 005 16644.63 533.60 50607.28 88888.00 2022-01-05 00:36:06.410 005 16644.63 533.60 50607.27 88888.00 2022-01-05 00:36:06.910 005 16644.67 533.61 50607.27 88888.00 2022-01-05 00:36:07.410 005 16644.69 533.58 50607.22 88888.00 2022-01-05 00:36:07.910 005 16644.67 533.68 50607.15 88888.00 2022-01-05 00:36:08.410 005 16644.69 533.66 50607.13 88888.00 2022-01-05 00:36:08.910 005 16644.71 533.60 50607.18 88888.00 2022-01-05 00:36:09.410 005 16644.74 533.60 50607.24 88888.00 2022-01-05 00:36:09.910 005 16644.71 533.61 50607.23 88888.00 2022-01-05 00:36:10.410 005 16644.72 533.63 50607.22 88888.00 2022-01-05 00:36:11.410 005 16644.73 533.58 50607.18 88888.00 2022-01-05 00:36:11.910 005 16644.70 533.58 50607.22 88888.00 2022-01-05 00:36:12.410 005 16644.71 533.59 50607.22 88888.00 2022-01-05 00:36:12.910 005 16644.67 533.58 50607.18 88888.00 2022-01-05 00:36:13.410 005 16644.65 533.62 50607.14 88888.00 2022-01-05 00:36:13.910 005 16644.70 533.62 50607.11 88888.00 2022-01-05 00:36:14.410 005 16644.73 533.62 50607.11 88888.00 2022-01-05 00:36:14.910 005 16644.72 533.67 50607.13 88888.00 2022-01-05 00:36:15.410 005 16644.65 533.67 50607.15 88888.00 2022-01-05 00:36:15.910 005 16644.67 533.67 50607.20 88888.00 2022-01-05 00:36:16.410 005 16644.71 533.65 50607.23 88888.00 2022-01-05 00:36:16.910 005 16644.67 533.65 50607.23 88888.00 2022-01-05 00:36:17.410 005 16644.69 533.67 50607.24 88888.00 2022-01-05 00:36:17.910 005 16644.70 533.66 50607.20 88888.00 2022-01-05 00:36:18.410 005 16644.73 533.73 50607.21 88888.00 2022-01-05 00:36:18.910 005 16644.67 533.71 50607.21 88888.00 2022-01-05 00:36:19.410 005 16644.64 533.71 50607.17 88888.00 2022-01-05 00:36:19.910 005 16644.65 533.74 50607.14 88888.00 2022-01-05 00:36:20.410 005 16644.60 533.68 50607.21 88888.00 2022-01-05 00:36:20.910 005 16644.65 533.68 50607.21 88888.00 2022-01-05 00:36:21.411 005 16644.66 533.68 50607.22 88888.00 2022-01-05 00:36:21.911 005 16644.62 533.76 50607.21 88888.00 2022-01-05 00:36:22.411 005 16644.58 533.78 50607.18 88888.00 2022-01-05 00:36:22.911 005 16644.60 533.80 50607.19 88888.00 2022-01-05 00:36:23.411 005 16644.61 533.76 50607.18 88888.00 2022-01-05 00:36:23.911 005 16644.65 533.68 50607.12 88888.00 2022-01-05 00:36:24.411 005 16644.65 533.68 50607.13 88888.00 2022-01-05 00:36:24.911 005 16644.56 533.69 50607.15 88888.00 2022-01-05 00:36:25.411 005 16644.57 533.69 50607.15 88888.00 2022-01-05 00:36:25.911 005 16644.58 533.71 50607.15 88888.00 2022-01-05 00:36:26.411 005 16644.58 533.70 50607.15 88888.00 2022-01-05 00:36:26.911 005 16644.60 533.70 50607.17 88888.00 2022-01-05 00:36:27.411 005 16644.64 533.74 50607.18 88888.00 2022-01-05 00:36:27.911 005 16644.63 533.76 50607.18 88888.00 2022-01-05 00:36:28.411 005 16644.63 533.73 50607.19 88888.00 2022-01-05 00:36:28.911 005 16644.62 533.67 50607.18 88888.00 2022-01-05 00:36:29.411 005 16644.61 533.68 50607.17 88888.00 2022-01-05 00:36:29.911 005 16644.62 533.71 50607.22 88888.00 2022-01-05 00:36:30.411 005 16644.62 533.67 50607.25 88888.00 2022-01-05 00:36:30.911 005 16644.61 533.68 50607.19 88888.00 2022-01-05 00:36:31.411 005 16644.61 533.63 50607.19 88888.00 2022-01-05 00:36:31.911 005 16644.65 533.60 50607.20 88888.00 2022-01-05 00:36:32.411 005 16644.62 533.62 50607.27 88888.00 2022-01-05 00:36:32.911 005 16644.58 533.66 50607.27 88888.00 2022-01-05 00:36:33.411 005 16644.60 533.65 50607.23 88888.00 2022-01-05 00:36:33.911 005 16644.57 533.63 50607.20 88888.00 2022-01-05 00:36:34.411 005 16644.57 533.59 50607.15 88888.00 2022-01-05 00:36:34.911 005 16644.58 533.61 50607.20 88888.00 2022-01-05 00:36:35.411 005 16644.55 533.63 50607.24 88888.00 2022-01-05 00:36:35.911 005 16644.58 533.67 50607.24 88888.00 2022-01-05 00:36:36.411 005 16644.60 533.69 50607.27 88888.00 2022-01-05 00:36:36.911 005 16644.63 533.68 50607.30 88888.00 2022-01-05 00:36:37.411 005 16644.60 533.63 50607.23 88888.00 2022-01-05 00:36:37.911 005 16644.57 533.60 50607.24 88888.00 2022-01-05 00:36:38.411 005 16644.60 533.66 50607.27 88888.00 2022-01-05 00:36:38.911 005 16644.62 533.62 50607.20 88888.00 2022-01-05 00:36:39.411 005 16644.67 533.66 50607.21 88888.00 2022-01-05 00:36:39.911 005 16644.66 533.70 50607.22 88888.00 2022-01-05 00:36:40.411 005 16644.62 533.69 50607.21 88888.00 2022-01-05 00:36:40.911 005 16644.62 533.71 50607.20 88888.00 2022-01-05 00:36:41.411 005 16644.61 533.69 50607.24 88888.00 2022-01-05 00:36:41.911 005 16644.61 533.66 50607.25 88888.00 2022-01-05 00:36:42.411 005 16644.61 533.70 50607.28 88888.00 2022-01-05 00:36:42.911 005 16644.58 533.63 50607.32 88888.00 2022-01-05 00:36:43.411 005 16644.58 533.60 50607.29 88888.00 2022-01-05 00:36:43.911 005 16644.62 533.65 50607.22 88888.00 2022-01-05 00:36:44.411 005 16644.63 533.68 50607.24 88888.00 2022-01-05 00:36:44.911 005 16644.62 533.68 50607.33 88888.00 2022-01-05 00:36:45.411 005 16644.60 533.68 50607.29 88888.00 2022-01-05 00:36:45.911 005 16644.61 533.68 50607.24 88888.00 2022-01-05 00:36:46.412 005 16644.60 533.66 50607.27 88888.00 2022-01-05 00:36:46.912 005 16644.58 533.63 50607.31 88888.00 2022-01-05 00:36:47.412 005 16644.65 533.61 50607.31 88888.00 2022-01-05 00:36:47.912 005 16644.67 533.68 50607.25 88888.00 2022-01-05 00:36:48.412 005 16644.66 533.69 50607.21 88888.00 2022-01-05 00:36:48.912 005 16644.62 533.68 50607.23 88888.00 2022-01-05 00:36:49.412 005 16644.57 533.67 50607.23 88888.00 2022-01-05 00:36:49.912 005 16644.57 533.68 50607.22 88888.00 2022-01-05 00:36:50.412 005 16644.56 533.65 50607.27 88888.00 2022-01-05 00:36:50.912 005 16644.60 533.71 50607.18 88888.00 2022-01-05 00:36:51.412 005 16644.58 533.71 50607.15 88888.00 2022-01-05 00:36:51.912 005 16644.56 533.71 50607.19 88888.00 2022-01-05 00:36:52.412 005 16644.61 533.66 50607.23 88888.00 2022-01-05 00:36:52.912 005 16644.65 533.69 50607.24 88888.00 2022-01-05 00:36:53.412 005 16644.62 533.69 50607.20 88888.00 2022-01-05 00:36:53.912 005 16644.58 533.69 50607.23 88888.00 2022-01-05 00:36:54.412 005 16644.54 533.71 50607.25 88888.00 2022-01-05 00:36:54.912 005 16644.61 533.74 50607.30 88888.00 2022-01-05 00:36:55.412 005 16644.66 533.74 50607.25 88888.00 2022-01-05 00:36:55.912 005 16644.65 533.75 50607.25 88888.00 2022-01-05 00:36:56.412 005 16644.66 533.77 50607.27 88888.00 2022-01-05 00:36:56.912 005 16644.66 533.68 50607.25 88888.00 2022-01-05 00:36:57.412 005 16644.63 533.67 50607.27 88888.00 2022-01-05 00:36:57.912 005 16644.62 533.65 50607.23 88888.00 2022-01-05 00:36:58.412 005 16644.63 533.66 50607.21 88888.00 2022-01-05 00:36:58.912 005 16644.64 533.66 50607.22 88888.00 2022-01-05 00:36:59.412 005 16644.61 533.67 50607.20 88888.00 2022-01-05 00:36:59.912 005 16644.65 533.59 50607.25 88888.00 2022-01-05 00:37:00.412 005 16644.63 533.63 50607.28 88888.00 2022-01-05 00:37:00.912 005 16644.60 533.71 50607.31 88888.00 2022-01-05 00:37:01.412 005 16644.61 533.66 50607.30 88888.00 2022-01-05 00:37:01.912 005 16644.61 533.67 50607.28 88888.00 2022-01-05 00:37:02.912 005 16644.62 533.68 50607.28 88888.00 2022-01-05 00:37:03.412 005 16644.60 533.65 50607.25 88888.00 2022-01-05 00:37:03.912 005 16644.60 533.62 50607.28 88888.00 2022-01-05 00:37:04.412 005 16644.61 533.68 50607.28 88888.00 2022-01-05 00:37:04.912 005 16644.63 533.67 50607.28 88888.00 2022-01-05 00:37:05.412 005 16644.61 533.65 50607.25 88888.00 2022-01-05 00:37:05.912 005 16644.58 533.66 50607.24 88888.00 2022-01-05 00:37:06.412 005 16644.60 533.67 50607.24 88888.00 2022-01-05 00:37:06.912 005 16644.61 533.75 50607.24 88888.00 2022-01-05 00:37:07.412 005 16644.61 533.76 50607.22 88888.00 2022-01-05 00:37:07.912 005 16644.58 533.75 50607.24 88888.00 2022-01-05 00:37:08.412 005 16644.58 533.75 50607.28 88888.00 2022-01-05 00:37:08.912 005 16644.56 533.70 50607.28 88888.00 2022-01-05 00:37:09.412 005 16644.54 533.67 50607.27 88888.00 2022-01-05 00:37:09.912 005 16644.54 533.75 50607.25 88888.00 2022-01-05 00:37:10.412 005 16644.56 533.70 50607.21 88888.00 2022-01-05 00:37:10.912 005 16644.58 533.74 50607.22 88888.00 2022-01-05 00:37:11.412 005 16644.58 533.80 50607.22 88888.00 2022-01-05 00:37:11.912 005 16644.57 533.83 50607.24 88888.00 2022-01-05 00:37:12.912 005 16644.58 533.80 50607.29 88888.00 2022-01-05 00:37:13.412 005 16644.63 533.75 50607.30 88888.00 2022-01-05 00:37:13.912 005 16644.58 533.78 50607.31 88888.00 2022-01-05 00:37:14.412 005 16644.60 533.79 50607.33 88888.00 2022-01-05 00:37:14.912 005 16644.66 533.80 50607.34 88888.00 2022-01-05 00:37:15.412 005 16644.58 533.71 50607.33 88888.00 2022-01-05 00:37:15.912 005 16644.55 533.71 50607.32 88888.00 2022-01-05 00:37:16.412 005 16644.54 533.70 50607.34 88888.00 2022-01-05 00:37:16.912 005 16644.60 533.70 50607.33 88888.00 2022-01-05 00:37:17.412 005 16644.58 533.78 50607.37 88888.00 2022-01-05 00:37:17.913 005 16644.61 533.76 50607.30 88888.00 2022-01-05 00:37:18.413 005 16644.54 533.71 50607.24 88888.00 2022-01-05 00:37:18.913 005 16644.57 533.68 50607.31 88888.00 2022-01-05 00:37:19.413 005 16644.63 533.66 50607.34 88888.00 2022-01-05 00:37:19.913 005 16644.61 533.69 50607.31 88888.00 2022-01-05 00:37:20.413 005 16644.58 533.71 50607.33 88888.00 2022-01-05 00:37:20.913 005 16644.60 533.73 50607.36 88888.00 2022-01-05 00:37:21.413 005 16644.62 533.73 50607.39 88888.00 2022-01-05 00:37:21.913 005 16644.61 533.71 50607.33 88888.00 2022-01-05 00:37:22.413 005 16644.58 533.70 50607.31 88888.00 2022-01-05 00:37:22.913 005 16644.61 533.73 50607.31 88888.00 2022-01-05 00:37:23.413 005 16644.61 533.73 50607.33 88888.00 2022-01-05 00:37:23.913 005 16644.64 533.68 50607.28 88888.00 2022-01-05 00:37:24.413 005 16644.64 533.71 50607.27 88888.00 2022-01-05 00:37:24.913 005 16644.66 533.76 50607.21 88888.00 2022-01-05 00:37:25.413 005 16644.67 533.76 50607.18 88888.00 2022-01-05 00:37:25.913 005 16644.65 533.74 50607.19 88888.00 2022-01-05 00:37:26.413 005 16644.61 533.68 50607.22 88888.00 2022-01-05 00:37:26.913 005 16644.60 533.65 50607.21 88888.00 2022-01-05 00:37:27.413 005 16644.58 533.68 50607.17 88888.00 2022-01-05 00:37:27.913 005 16644.56 533.71 50607.19 88888.00 2022-01-05 00:37:28.413 005 16644.60 533.70 50607.20 88888.00 2022-01-05 00:37:28.913 005 16644.61 533.71 50607.23 88888.00 2022-01-05 00:37:29.413 005 16644.62 533.71 50607.24 88888.00 2022-01-05 00:37:29.913 005 16644.61 533.71 50607.28 88888.00 2022-01-05 00:37:30.913 005 16644.62 533.63 50607.30 88888.00 2022-01-05 00:37:31.413 005 16644.55 533.68 50607.25 88888.00 2022-01-05 00:37:31.913 005 16644.53 533.63 50607.25 88888.00 2022-01-05 00:37:32.413 005 16644.54 533.68 50607.25 88888.00 2022-01-05 00:37:32.913 005 16644.57 533.68 50607.24 88888.00 2022-01-05 00:37:33.413 005 16644.57 533.70 50607.24 88888.00 2022-01-05 00:37:33.913 005 16644.58 533.69 50607.21 88888.00 2022-01-05 00:37:34.413 005 16644.58 533.67 50607.21 88888.00 2022-01-05 00:37:34.913 005 16644.56 533.65 50607.23 88888.00 2022-01-05 00:37:35.413 005 16644.54 533.67 50607.24 88888.00 2022-01-05 00:37:35.913 005 16644.54 533.68 50607.24 88888.00 2022-01-05 00:37:36.413 005 16644.55 533.69 50607.24 88888.00 2022-01-05 00:37:36.913 005 16644.53 533.73 50607.25 88888.00 2022-01-05 00:37:37.413 005 16644.56 533.69 50607.22 88888.00 2022-01-05 00:37:37.913 005 16644.56 533.73 50607.18 88888.00 2022-01-05 00:37:38.413 005 16644.55 533.77 50607.21 88888.00 2022-01-05 00:37:38.913 005 16644.58 533.77 50607.23 88888.00 2022-01-05 00:37:39.413 005 16644.58 533.74 50607.20 88888.00 2022-01-05 00:37:39.913 005 16644.53 533.71 50607.19 88888.00 2022-01-05 00:37:40.413 005 16644.53 533.70 50607.20 88888.00 2022-01-05 00:37:40.913 005 16644.57 533.79 50607.21 88888.00 2022-01-05 00:37:41.413 005 16644.53 533.79 50607.15 88888.00 2022-01-05 00:37:41.913 005 16644.48 533.77 50607.18 88888.00 2022-01-05 00:37:42.404 005 16644.48 533.80 50607.22 88888.00 2022-01-05 00:37:42.904 005 16644.53 533.84 50607.21 88888.00 2022-01-05 00:37:43.404 005 16644.54 533.89 50607.18 88888.00 2022-01-05 00:37:43.904 005 16644.52 533.88 50607.15 88888.00 2022-01-05 00:37:44.404 005 16644.51 533.86 50607.14 88888.00 2022-01-05 00:37:44.904 005 16644.52 533.82 50607.14 88888.00 2022-01-05 00:37:45.404 005 16644.49 533.77 50607.18 88888.00 2022-01-05 00:37:45.904 005 16644.48 533.71 50607.24 88888.00 2022-01-05 00:37:46.404 005 16644.53 533.75 50607.25 88888.00 2022-01-05 00:37:46.904 005 16644.55 533.77 50607.25 88888.00 2022-01-05 00:37:47.404 005 16644.58 533.74 50607.24 88888.00 2022-01-05 00:37:47.904 005 16644.58 533.76 50607.23 88888.00 2022-01-05 00:37:48.404 005 16644.58 533.77 50607.27 88888.00 2022-01-05 00:37:48.904 005 16644.56 533.77 50607.24 88888.00 2022-01-05 00:37:49.404 005 16644.53 533.70 50607.17 88888.00 2022-01-05 00:37:49.904 005 16644.51 533.76 50607.20 88888.00 2022-01-05 00:37:50.904 005 16644.58 533.74 50607.28 88888.00 2022-01-05 00:37:51.404 005 16644.56 533.76 50607.27 88888.00 2022-01-05 00:37:51.904 005 16644.53 533.76 50607.28 88888.00 2022-01-05 00:37:52.404 005 16644.52 533.77 50607.28 88888.00 2022-01-05 00:37:52.904 005 16644.53 533.78 50607.31 88888.00 2022-01-05 00:37:53.404 005 16644.55 533.79 50607.37 88888.00 2022-01-05 00:37:53.904 005 16644.55 533.77 50607.32 88888.00 2022-01-05 00:37:54.404 005 16644.54 533.70 50607.29 88888.00 2022-01-05 00:37:54.904 005 16644.51 533.73 50607.23 88888.00 2022-01-05 00:37:55.404 005 16644.54 533.68 50607.25 88888.00 2022-01-05 00:37:55.904 005 16644.55 533.65 50607.22 88888.00 2022-01-05 00:37:56.404 005 16644.54 533.68 50607.21 88888.00 2022-01-05 00:37:56.904 005 16644.54 533.68 50607.30 88888.00 2022-01-05 00:37:57.404 005 16644.58 533.74 50607.23 88888.00 2022-01-05 00:37:57.904 005 16644.60 533.74 50607.21 88888.00 2022-01-05 00:37:58.404 005 16644.57 533.74 50607.22 88888.00 2022-01-05 00:37:58.904 005 16644.55 533.73 50607.24 88888.00 2022-01-05 00:37:59.404 005 16644.53 533.73 50607.24 88888.00 2022-01-05 00:37:59.904 005 16644.48 533.74 50607.21 88888.00 2022-01-05 00:38:00.404 005 16644.49 533.73 50607.22 88888.00 2022-01-05 00:38:00.904 005 16644.49 533.65 50607.32 88888.00 2022-01-05 00:38:01.404 005 16644.54 533.68 50607.27 88888.00 2022-01-05 00:38:01.904 005 16644.57 533.63 50607.25 88888.00 2022-01-05 00:38:02.404 005 16644.52 533.65 50607.24 88888.00 2022-01-05 00:38:02.904 005 16644.49 533.65 50607.27 88888.00 2022-01-05 00:38:03.404 005 16644.45 533.62 50607.24 88888.00 2022-01-05 00:38:03.904 005 16644.47 533.68 50607.21 88888.00 2022-01-05 00:38:04.404 005 16644.48 533.66 50607.22 88888.00 2022-01-05 00:38:04.904 005 16644.49 533.65 50607.25 88888.00 2022-01-05 00:38:05.404 005 16644.46 533.68 50607.29 88888.00 2022-01-05 00:38:05.904 005 16644.47 533.68 50607.33 88888.00 2022-01-05 00:38:06.404 005 16644.51 533.70 50607.33 88888.00 2022-01-05 00:38:06.904 005 16644.51 533.69 50607.33 88888.00 2022-01-05 00:38:07.404 005 16644.51 533.63 50607.28 88888.00 2022-01-05 00:38:07.904 005 16644.53 533.63 50607.28 88888.00 2022-01-05 00:38:08.404 005 16644.52 533.65 50607.29 88888.00 2022-01-05 00:38:08.904 005 16644.55 533.63 50607.25 88888.00 2022-01-05 00:38:09.404 005 16644.56 533.62 50607.23 88888.00 2022-01-05 00:38:09.904 005 16644.52 533.67 50607.30 88888.00 2022-01-05 00:38:10.404 005 16644.49 533.70 50607.33 88888.00 2022-01-05 00:38:10.904 005 16644.54 533.66 50607.42 88888.00 2022-01-05 00:38:11.404 005 16644.55 533.65 50607.42 88888.00 2022-01-05 00:38:11.904 005 16644.58 533.67 50607.46 88888.00 2022-01-05 00:38:12.404 005 16644.53 533.65 50607.47 88888.00 2022-01-05 00:38:12.904 005 16644.49 533.68 50607.39 88888.00 2022-01-05 00:38:13.404 005 16644.52 533.70 50607.27 88888.00 2022-01-05 00:38:13.904 005 16644.53 533.69 50607.31 88888.00 2022-01-05 00:38:14.404 005 16644.55 533.68 50607.48 88888.00 2022-01-05 00:38:14.904 005 16644.58 533.68 50607.58 88888.00 2022-01-05 00:38:15.404 005 16644.56 533.75 50607.56 88888.00 2022-01-05 00:38:15.905 005 16644.55 533.74 50607.55 88888.00 2022-01-05 00:38:16.405 005 16644.57 533.69 50607.48 88888.00 2022-01-05 00:38:16.905 005 16644.56 533.66 50607.45 88888.00 2022-01-05 00:38:17.405 005 16644.55 533.61 50607.46 88888.00 2022-01-05 00:38:17.905 005 16644.57 533.58 50607.41 88888.00 2022-01-05 00:38:18.405 005 16644.61 533.61 50607.42 88888.00 2022-01-05 00:38:18.905 005 16644.62 533.60 50607.49 88888.00 2022-01-05 00:38:19.405 005 16644.63 533.62 50607.37 88888.00 2022-01-05 00:38:19.905 005 16644.65 533.65 50607.30 88888.00 2022-01-05 00:38:20.405 005 16644.63 533.68 50607.30 88888.00 2022-01-05 00:38:20.905 005 16644.69 533.70 50607.32 88888.00 2022-01-05 00:38:21.405 005 16644.67 533.69 50607.34 88888.00 2022-01-05 00:38:21.905 005 16644.62 533.67 50607.32 88888.00 2022-01-05 00:38:22.405 005 16644.61 533.67 50607.27 88888.00 2022-01-05 00:38:22.905 005 16644.62 533.67 50607.27 88888.00 2022-01-05 00:38:23.405 005 16644.64 533.66 50607.30 88888.00 2022-01-05 00:38:23.905 005 16644.63 533.69 50607.24 88888.00 2022-01-05 00:38:24.405 005 16644.62 533.66 50607.23 88888.00 2022-01-05 00:38:24.905 005 16644.61 533.66 50607.28 88888.00 2022-01-05 00:38:25.405 005 16644.63 533.71 50607.27 88888.00 2022-01-05 00:38:25.905 005 16644.63 533.75 50607.24 88888.00 2022-01-05 00:38:26.405 005 16644.62 533.74 50607.30 88888.00 2022-01-05 00:38:26.905 005 16644.63 533.68 50607.29 88888.00 2022-01-05 00:38:27.405 005 16644.62 533.70 50607.31 88888.00 2022-01-05 00:38:27.905 005 16644.62 533.71 50607.27 88888.00 2022-01-05 00:38:28.405 005 16644.63 533.73 50607.23 88888.00 2022-01-05 00:38:28.905 005 16644.62 533.67 50607.20 88888.00 2022-01-05 00:38:29.405 005 16644.63 533.63 50607.23 88888.00 2022-01-05 00:38:29.905 005 16644.62 533.74 50607.28 88888.00 2022-01-05 00:38:30.405 005 16644.60 533.79 50607.31 88888.00 2022-01-05 00:38:30.905 005 16644.62 533.79 50607.32 88888.00 2022-01-05 00:38:31.405 005 16644.61 533.77 50607.30 88888.00 2022-01-05 00:38:31.905 005 16644.61 533.79 50607.25 88888.00 2022-01-05 00:38:32.405 005 16644.63 533.79 50607.22 88888.00 2022-01-05 00:38:32.905 005 16644.63 533.78 50607.25 88888.00 2022-01-05 00:38:33.405 005 16644.64 533.76 50607.28 88888.00 2022-01-05 00:38:34.405 005 16644.65 533.80 50607.28 88888.00 2022-01-05 00:38:34.905 005 16644.63 533.84 50607.27 88888.00 2022-01-05 00:38:35.405 005 16644.63 533.79 50607.23 88888.00 2022-01-05 00:38:35.905 005 16644.65 533.73 50607.24 88888.00 2022-01-05 00:38:36.405 005 16644.69 533.76 50607.25 88888.00 2022-01-05 00:38:36.905 005 16644.65 533.78 50607.27 88888.00 2022-01-05 00:38:37.405 005 16644.67 533.71 50607.29 88888.00 2022-01-05 00:38:37.905 005 16644.66 533.73 50607.32 88888.00 2022-01-05 00:38:38.405 005 16644.65 533.73 50607.31 88888.00 2022-01-05 00:38:38.905 005 16644.63 533.76 50607.27 88888.00 2022-01-05 00:38:39.406 005 16644.63 533.75 50607.24 88888.00 2022-01-05 00:38:39.906 005 16644.64 533.69 50607.29 88888.00 2022-01-05 00:38:40.406 005 16644.61 533.66 50607.28 88888.00 2022-01-05 00:38:40.906 005 16644.65 533.68 50607.28 88888.00 2022-01-05 00:38:41.406 005 16644.66 533.70 50607.30 88888.00 2022-01-05 00:38:41.906 005 16644.70 533.74 50607.33 88888.00 2022-01-05 00:38:42.406 005 16644.75 533.71 50607.32 88888.00 2022-01-05 00:38:42.906 005 16644.70 533.69 50607.32 88888.00 2022-01-05 00:38:43.406 005 16644.67 533.70 50607.32 88888.00 2022-01-05 00:38:43.906 005 16644.69 533.70 50607.25 88888.00 2022-01-05 00:38:44.406 005 16644.66 533.78 50607.19 88888.00 2022-01-05 00:38:44.906 005 16644.71 533.77 50607.14 88888.00 2022-01-05 00:38:45.406 005 16644.71 533.78 50607.18 88888.00 2022-01-05 00:38:45.906 005 16644.73 533.68 50607.25 88888.00 2022-01-05 00:38:46.406 005 16644.73 533.67 50607.32 88888.00 2022-01-05 00:38:46.906 005 16644.72 533.68 50607.39 88888.00 2022-01-05 00:38:47.406 005 16644.72 533.68 50607.40 88888.00 2022-01-05 00:38:47.906 005 16644.71 533.71 50607.33 88888.00 2022-01-05 00:38:48.406 005 16644.70 533.68 50607.25 88888.00 2022-01-05 00:38:48.906 005 16644.67 533.67 50607.24 88888.00 2022-01-05 00:38:49.406 005 16644.70 533.67 50607.25 88888.00 2022-01-05 00:38:49.906 005 16644.69 533.59 50607.24 88888.00 2022-01-05 00:38:50.406 005 16644.73 533.65 50607.25 88888.00 2022-01-05 00:38:50.906 005 16644.78 533.62 50607.19 88888.00 2022-01-05 00:38:51.406 005 16644.79 533.63 50607.21 88888.00 2022-01-05 00:38:51.906 005 16644.72 533.58 50607.22 88888.00 2022-01-05 00:38:52.406 005 16644.67 533.60 50607.21 88888.00 2022-01-05 00:38:52.906 005 16644.69 533.68 50607.19 88888.00 2022-01-05 00:38:53.406 005 16644.65 533.66 50607.15 88888.00 2022-01-05 00:38:53.906 005 16644.64 533.62 50607.17 88888.00 2022-01-05 00:38:54.406 005 16644.69 533.65 50607.15 88888.00 2022-01-05 00:38:54.906 005 16644.73 533.63 50607.17 88888.00 2022-01-05 00:38:55.406 005 16644.67 533.61 50607.19 88888.00 2022-01-05 00:38:55.906 005 16644.70 533.58 50607.15 88888.00 2022-01-05 00:38:56.406 005 16644.77 533.62 50607.11 88888.00 2022-01-05 00:38:56.906 005 16644.75 533.69 50607.10 88888.00 2022-01-05 00:38:57.406 005 16644.77 533.71 50607.13 88888.00 2022-01-05 00:38:57.906 005 16644.75 533.67 50607.15 88888.00 2022-01-05 00:38:58.406 005 16644.77 533.62 50607.19 88888.00 2022-01-05 00:38:58.906 005 16644.81 533.65 50607.21 88888.00 2022-01-05 00:38:59.406 005 16644.83 533.63 50607.20 88888.00 2022-01-05 00:38:59.906 005 16644.73 533.62 50607.20 88888.00 2022-01-05 00:39:00.406 005 16644.71 533.60 50607.22 88888.00 2022-01-05 00:39:00.906 005 16644.75 533.57 50607.21 88888.00 2022-01-05 00:39:01.406 005 16644.74 533.57 50607.30 88888.00 2022-01-05 00:39:01.906 005 16644.72 533.61 50607.41 88888.00 2022-01-05 00:39:02.406 005 16644.79 533.60 50607.37 88888.00 2022-01-05 00:39:02.906 005 16644.83 533.62 50607.42 88888.00 2022-01-05 00:39:03.406 005 16644.81 533.61 50607.48 88888.00 2022-01-05 00:39:04.406 005 16644.77 533.67 50607.41 88888.00 2022-01-05 00:39:04.906 005 16644.75 533.69 50607.57 88888.00 2022-01-05 00:39:05.406 005 16644.72 533.69 50607.57 88888.00 2022-01-05 00:39:05.906 005 16644.73 533.69 50607.59 88888.00 2022-01-05 00:39:06.406 005 16644.77 533.71 50607.56 88888.00 2022-01-05 00:39:06.906 005 16644.75 533.71 50607.56 88888.00 2022-01-05 00:39:07.406 005 16644.80 533.67 50607.58 88888.00 2022-01-05 00:39:07.906 005 16644.79 533.62 50607.56 88888.00 2022-01-05 00:39:08.406 005 16644.74 533.62 50607.50 88888.00 2022-01-05 00:39:08.906 005 16644.73 533.68 50607.38 88888.00 2022-01-05 00:39:09.407 005 16644.77 533.69 50607.29 88888.00 2022-01-05 00:39:09.907 005 16644.75 533.71 50607.38 88888.00 2022-01-05 00:39:10.407 005 16644.74 533.78 50607.51 88888.00 2022-01-05 00:39:10.907 005 16644.70 533.76 50607.55 88888.00 2022-01-05 00:39:11.407 005 16644.65 533.69 50607.47 88888.00 2022-01-05 00:39:11.907 005 16644.69 533.68 50607.43 88888.00 2022-01-05 00:39:12.407 005 16644.71 533.68 50607.46 88888.00 2022-01-05 00:39:12.907 005 16644.71 533.73 50607.48 88888.00 2022-01-05 00:39:13.407 005 16644.72 533.70 50607.42 88888.00 2022-01-05 00:39:13.907 005 16644.72 533.66 50607.45 88888.00 2022-01-05 00:39:14.407 005 16644.70 533.74 50607.48 88888.00 2022-01-05 00:39:14.907 005 16644.67 533.78 50607.45 88888.00 2022-01-05 00:39:15.407 005 16644.74 533.74 50607.45 88888.00 2022-01-05 00:39:15.907 005 16644.81 533.73 50607.45 88888.00 2022-01-05 00:39:16.407 005 16644.77 533.70 50607.38 88888.00 2022-01-05 00:39:16.907 005 16644.75 533.68 50607.24 88888.00 2022-01-05 00:39:17.407 005 16644.79 533.68 50607.27 88888.00 2022-01-05 00:39:17.907 005 16644.81 533.68 50607.28 88888.00 2022-01-05 00:39:18.407 005 16644.82 533.63 50607.30 88888.00 2022-01-05 00:39:18.907 005 16644.81 533.66 50607.28 88888.00 2022-01-05 00:39:19.407 005 16644.77 533.74 50607.25 88888.00 2022-01-05 00:39:19.907 005 16644.75 533.74 50607.25 88888.00 2022-01-05 00:39:20.407 005 16644.77 533.73 50607.31 88888.00 2022-01-05 00:39:20.907 005 16644.78 533.68 50607.32 88888.00 2022-01-05 00:39:21.407 005 16644.77 533.69 50607.29 88888.00 2022-01-05 00:39:21.907 005 16644.74 533.68 50607.29 88888.00 2022-01-05 00:39:22.407 005 16644.80 533.68 50607.31 88888.00 2022-01-05 00:39:22.907 005 16644.86 533.68 50607.38 88888.00 2022-01-05 00:39:23.407 005 16644.86 533.69 50607.47 88888.00 2022-01-05 00:39:23.907 005 16644.86 533.66 50607.52 88888.00 2022-01-05 00:39:24.407 005 16644.83 533.65 50607.56 88888.00 2022-01-05 00:39:24.907 005 16644.86 533.67 50607.56 88888.00 2022-01-05 00:39:25.407 005 16644.88 533.68 50607.52 88888.00 2022-01-05 00:39:25.907 005 16644.87 533.67 50607.51 88888.00 2022-01-05 00:39:26.407 005 16644.89 533.65 50607.50 88888.00 2022-01-05 00:39:26.907 005 16644.92 533.71 50607.39 88888.00 2022-01-05 00:39:27.407 005 16644.90 533.71 50607.28 88888.00 2022-01-05 00:39:27.907 005 16644.90 533.68 50607.29 88888.00 2022-01-05 00:39:28.407 005 16644.88 533.65 50607.31 88888.00 2022-01-05 00:39:28.907 005 16644.92 533.74 50607.30 88888.00 2022-01-05 00:39:29.407 005 16644.96 533.73 50607.33 88888.00 2022-01-05 00:39:29.907 005 16644.96 533.67 50607.39 88888.00 2022-01-05 00:39:30.407 005 16644.95 533.66 50607.33 88888.00 2022-01-05 00:39:30.907 005 16644.92 533.65 50607.31 88888.00 2022-01-05 00:39:31.407 005 16644.93 533.67 50607.29 88888.00 2022-01-05 00:39:31.907 005 16644.93 533.67 50607.29 88888.00 2022-01-05 00:39:32.407 005 16644.93 533.69 50607.27 88888.00 2022-01-05 00:39:32.907 005 16644.98 533.65 50607.24 88888.00 2022-01-05 00:39:33.407 005 16644.98 533.67 50607.23 88888.00 2022-01-05 00:39:33.907 005 16644.96 533.67 50607.24 88888.00 2022-01-05 00:39:34.407 005 16644.95 533.66 50607.27 88888.00 2022-01-05 00:39:34.907 005 16644.92 533.67 50607.29 88888.00 2022-01-05 00:39:35.407 005 16644.91 533.71 50607.33 88888.00 2022-01-05 00:39:35.907 005 16644.89 533.74 50607.33 88888.00 2022-01-05 00:39:36.407 005 16644.90 533.66 50607.29 88888.00 2022-01-05 00:39:36.907 005 16644.86 533.70 50607.27 88888.00 2022-01-05 00:39:37.407 005 16644.86 533.70 50607.25 88888.00 2022-01-05 00:39:37.907 005 16644.88 533.74 50607.24 88888.00 2022-01-05 00:39:38.407 005 16644.89 533.78 50607.23 88888.00 2022-01-05 00:39:38.907 005 16644.86 533.73 50607.25 88888.00 2022-01-05 00:39:39.408 005 16644.81 533.69 50607.28 88888.00 2022-01-05 00:39:39.908 005 16644.86 533.71 50607.27 88888.00 2022-01-05 00:39:40.408 005 16644.83 533.66 50607.28 88888.00 2022-01-05 00:39:40.908 005 16644.82 533.59 50607.28 88888.00 2022-01-05 00:39:41.408 005 16644.83 533.60 50607.25 88888.00 2022-01-05 00:39:41.908 005 16644.86 533.66 50607.23 88888.00 2022-01-05 00:39:42.408 005 16644.88 533.66 50607.24 88888.00 2022-01-05 00:39:42.908 005 16644.84 533.61 50607.22 88888.00 2022-01-05 00:39:43.408 005 16644.88 533.62 50607.22 88888.00 2022-01-05 00:39:43.908 005 16644.89 533.65 50607.24 88888.00 2022-01-05 00:39:44.408 005 16644.89 533.61 50607.24 88888.00 2022-01-05 00:39:44.908 005 16644.88 533.63 50607.23 88888.00 2022-01-05 00:39:46.408 005 16644.84 533.66 50607.30 88888.00 2022-01-05 00:39:46.908 005 16644.82 533.62 50607.32 88888.00 2022-01-05 00:39:47.408 005 16644.80 533.67 50607.31 88888.00 2022-01-05 00:39:47.908 005 16644.87 533.73 50607.33 88888.00 2022-01-05 00:39:48.408 005 16644.87 533.69 50607.28 88888.00 2022-01-05 00:39:48.908 005 16644.89 533.63 50607.24 88888.00 2022-01-05 00:39:49.408 005 16644.86 533.59 50607.22 88888.00 2022-01-05 00:39:49.908 005 16644.88 533.63 50607.23 88888.00 2022-01-05 00:39:50.408 005 16644.89 533.63 50607.23 88888.00 2022-01-05 00:39:50.908 005 16644.87 533.66 50607.21 88888.00 2022-01-05 00:39:51.408 005 16644.90 533.69 50607.22 88888.00 2022-01-05 00:39:51.908 005 16644.91 533.67 50607.24 88888.00 2022-01-05 00:39:52.408 005 16644.91 533.67 50607.24 88888.00 2022-01-05 00:39:52.908 005 16644.89 533.63 50607.28 88888.00 2022-01-05 00:39:53.408 005 16644.91 533.66 50607.31 88888.00 2022-01-05 00:39:53.908 005 16644.89 533.63 50607.30 88888.00 2022-01-05 00:39:54.408 005 16644.89 533.60 50607.24 88888.00 2022-01-05 00:39:54.908 005 16644.90 533.53 50607.20 88888.00 2022-01-05 00:39:55.908 005 16644.87 533.63 50607.22 88888.00 2022-01-05 00:39:56.408 005 16644.89 533.62 50607.21 88888.00 2022-01-05 00:39:56.908 005 16644.86 533.63 50607.22 88888.00 2022-01-05 00:39:57.408 005 16644.87 533.61 50607.19 88888.00 2022-01-05 00:39:57.908 005 16644.88 533.63 50607.23 88888.00 2022-01-05 00:39:58.408 005 16644.91 533.68 50607.21 88888.00 2022-01-05 00:39:58.908 005 16644.91 533.67 50607.21 88888.00 2022-01-05 00:39:59.408 005 16644.89 533.68 50607.18 88888.00 2022-01-05 00:39:59.908 005 16644.91 533.73 50607.21 88888.00 2022-01-05 00:40:00.408 005 16644.95 533.68 50607.24 88888.00 2022-01-05 00:40:00.908 005 16644.97 533.65 50607.25 88888.00 2022-01-05 00:40:01.408 005 16644.91 533.69 50607.28 88888.00 2022-01-05 00:40:01.908 005 16644.86 533.68 50607.33 88888.00 2022-01-05 00:40:02.408 005 16644.84 533.70 50607.36 88888.00 2022-01-05 00:40:02.908 005 16644.93 533.68 50607.30 88888.00 2022-01-05 00:40:03.408 005 16644.98 533.67 50607.27 88888.00 2022-01-05 00:40:03.908 005 16644.98 533.67 50607.30 88888.00 2022-01-05 00:40:04.408 005 16644.95 533.70 50607.27 88888.00 2022-01-05 00:40:04.908 005 16644.97 533.70 50607.24 88888.00 2022-01-05 00:40:05.909 005 16644.97 533.82 50607.28 88888.00 2022-01-05 00:40:06.409 005 16644.95 533.79 50607.25 88888.00 2022-01-05 00:40:06.909 005 16644.95 533.73 50607.23 88888.00 2022-01-05 00:40:07.409 005 16644.99 533.74 50607.29 88888.00 2022-01-05 00:40:07.909 005 16644.97 533.67 50607.28 88888.00 2022-01-05 00:40:08.409 005 16644.95 533.67 50607.29 88888.00 2022-01-05 00:40:08.909 005 16644.95 533.76 50607.33 88888.00 2022-01-05 00:40:09.409 005 16644.98 533.78 50607.30 88888.00 2022-01-05 00:40:09.909 005 16645.02 533.70 50607.27 88888.00 2022-01-05 00:40:10.409 005 16645.00 533.68 50607.22 88888.00 2022-01-05 00:40:10.909 005 16644.96 533.66 50607.21 88888.00 2022-01-05 00:40:11.409 005 16644.97 533.68 50607.20 88888.00 2022-01-05 00:40:11.909 005 16644.95 533.68 50607.19 88888.00 2022-01-05 00:40:12.409 005 16644.97 533.66 50607.23 88888.00 2022-01-05 00:40:12.909 005 16644.97 533.67 50607.22 88888.00 2022-01-05 00:40:13.409 005 16644.97 533.66 50607.22 88888.00 2022-01-05 00:40:13.909 005 16644.95 533.68 50607.21 88888.00 2022-01-05 00:40:14.409 005 16644.97 533.73 50607.18 88888.00 2022-01-05 00:40:14.909 005 16644.96 533.69 50607.33 88888.00 2022-01-05 00:40:15.409 005 16644.92 533.63 50607.43 88888.00 2022-01-05 00:40:15.909 005 16644.93 533.62 50607.47 88888.00 2022-01-05 00:40:16.409 005 16644.91 533.68 50607.42 88888.00 2022-01-05 00:40:16.909 005 16644.89 533.73 50607.46 88888.00 2022-01-05 00:40:17.409 005 16644.90 533.77 50607.38 88888.00 2022-01-05 00:40:17.909 005 16644.95 533.74 50607.32 88888.00 2022-01-05 00:40:18.409 005 16644.90 533.82 50607.33 88888.00 2022-01-05 00:40:18.909 005 16644.93 533.75 50607.38 88888.00 2022-01-05 00:40:19.409 005 16644.95 533.70 50607.31 88888.00 2022-01-05 00:40:19.909 005 16644.93 533.63 50607.24 88888.00 2022-01-05 00:40:20.409 005 16644.92 533.66 50607.29 88888.00 2022-01-05 00:40:20.909 005 16644.88 533.63 50607.31 88888.00 2022-01-05 00:40:21.409 005 16644.88 533.62 50607.39 88888.00 2022-01-05 00:40:21.909 005 16644.87 533.63 50607.31 88888.00 2022-01-05 00:40:22.409 005 16644.86 533.73 50607.23 88888.00 2022-01-05 00:40:22.909 005 16644.84 533.74 50607.25 88888.00 2022-01-05 00:40:23.409 005 16644.89 533.73 50607.24 88888.00 2022-01-05 00:40:23.909 005 16644.89 533.73 50607.25 88888.00 2022-01-05 00:40:24.409 005 16644.89 533.71 50607.32 88888.00 2022-01-05 00:40:24.909 005 16644.90 533.74 50607.30 88888.00 2022-01-05 00:40:25.409 005 16644.91 533.76 50607.29 88888.00 2022-01-05 00:40:25.909 005 16644.91 533.71 50607.25 88888.00 2022-01-05 00:40:26.409 005 16644.88 533.68 50607.22 88888.00 2022-01-05 00:40:26.909 005 16644.89 533.68 50607.24 88888.00 2022-01-05 00:40:27.409 005 16644.90 533.68 50607.38 88888.00 2022-01-05 00:40:27.909 005 16644.90 533.70 50607.39 88888.00 2022-01-05 00:40:28.409 005 16644.90 533.70 50607.45 88888.00 2022-01-05 00:40:28.909 005 16644.88 533.74 50607.51 88888.00 2022-01-05 00:40:29.409 005 16644.87 533.79 50607.46 88888.00 2022-01-05 00:40:29.909 005 16644.87 533.79 50607.37 88888.00 2022-01-05 00:40:30.409 005 16644.83 533.69 50607.22 88888.00 2022-01-05 00:40:30.909 005 16644.88 533.71 50607.23 88888.00 2022-01-05 00:40:31.409 005 16644.82 533.77 50607.27 88888.00 2022-01-05 00:40:31.909 005 16644.79 533.74 50607.28 88888.00 2022-01-05 00:40:32.409 005 16644.84 533.71 50607.27 88888.00 2022-01-05 00:40:32.909 005 16644.87 533.65 50607.28 88888.00 2022-01-05 00:40:33.409 005 16644.89 533.60 50607.29 88888.00 2022-01-05 00:40:33.909 005 16644.91 533.63 50607.28 88888.00 2022-01-05 00:40:34.409 005 16644.96 533.62 50607.21 88888.00 2022-01-05 00:40:34.909 005 16644.97 533.63 50607.28 88888.00 2022-01-05 00:40:35.409 005 16644.92 533.59 50607.25 88888.00 2022-01-05 00:40:35.910 005 16644.87 533.54 50607.24 88888.00 2022-01-05 00:40:36.410 005 16644.92 533.61 50607.25 88888.00 2022-01-05 00:40:36.910 005 16644.95 533.62 50607.23 88888.00 2022-01-05 00:40:37.410 005 16644.91 533.59 50607.21 88888.00 2022-01-05 00:40:37.910 005 16644.87 533.59 50607.21 88888.00 2022-01-05 00:40:38.410 005 16644.83 533.65 50607.22 88888.00 2022-01-05 00:40:38.910 005 16644.83 533.63 50607.17 88888.00 2022-01-05 00:40:39.410 005 16644.87 533.67 50607.14 88888.00 2022-01-05 00:40:39.910 005 16644.88 533.63 50607.14 88888.00 2022-01-05 00:40:40.410 005 16644.89 533.57 50607.20 88888.00 2022-01-05 00:40:40.910 005 16644.88 533.60 50607.19 88888.00 2022-01-05 00:40:41.410 005 16644.89 533.66 50607.14 88888.00 2022-01-05 00:40:41.910 005 16644.95 533.67 50607.14 88888.00 2022-01-05 00:40:42.410 005 16644.89 533.69 50607.12 88888.00 2022-01-05 00:40:42.910 005 16644.90 533.65 50607.15 88888.00 2022-01-05 00:40:43.910 005 16644.95 533.60 50607.20 88888.00 2022-01-05 00:40:44.410 005 16644.93 533.66 50607.24 88888.00 2022-01-05 00:40:44.910 005 16644.95 533.68 50607.23 88888.00 2022-01-05 00:40:45.410 005 16644.98 533.66 50607.28 88888.00 2022-01-05 00:40:45.910 005 16644.93 533.62 50607.24 88888.00 2022-01-05 00:40:46.410 005 16644.88 533.65 50607.23 88888.00 2022-01-05 00:40:46.910 005 16644.84 533.61 50607.21 88888.00 2022-01-05 00:40:47.410 005 16644.86 533.58 50607.17 88888.00 2022-01-05 00:40:47.910 005 16644.88 533.54 50607.15 88888.00 2022-01-05 00:40:48.410 005 16644.91 533.54 50607.20 88888.00 2022-01-05 00:40:48.910 005 16644.92 533.62 50607.20 88888.00 2022-01-05 00:40:49.410 005 16644.86 533.67 50607.20 88888.00 2022-01-05 00:40:49.910 005 16644.81 533.63 50607.23 88888.00 2022-01-05 00:40:50.410 005 16644.82 533.61 50607.25 88888.00 2022-01-05 00:40:50.910 005 16644.82 533.66 50607.20 88888.00 2022-01-05 00:40:51.410 005 16644.84 533.68 50607.19 88888.00 2022-01-05 00:40:51.910 005 16644.87 533.66 50607.20 88888.00 2022-01-05 00:40:52.410 005 16644.82 533.65 50607.21 88888.00 2022-01-05 00:40:52.910 005 16644.82 533.58 50607.22 88888.00 2022-01-05 00:40:53.410 005 16644.84 533.67 50607.17 88888.00 2022-01-05 00:40:53.910 005 16644.84 533.65 50607.09 88888.00 2022-01-05 00:40:54.410 005 16644.86 533.73 50607.11 88888.00 2022-01-05 00:40:54.910 005 16644.84 533.73 50607.23 88888.00 2022-01-05 00:40:55.410 005 16644.87 533.73 50607.23 88888.00 2022-01-05 00:40:55.910 005 16644.89 533.74 50607.21 88888.00 2022-01-05 00:40:56.410 005 16644.83 533.73 50607.20 88888.00 2022-01-05 00:40:57.410 005 16644.78 533.73 50607.17 88888.00 2022-01-05 00:40:57.910 005 16644.80 533.69 50607.17 88888.00 2022-01-05 00:40:58.410 005 16644.83 533.67 50607.17 88888.00 2022-01-05 00:40:58.910 005 16644.75 533.71 50607.21 88888.00 2022-01-05 00:40:59.410 005 16644.72 533.71 50607.23 88888.00 2022-01-05 00:40:59.910 005 16644.75 533.69 50607.24 88888.00 2022-01-05 00:41:00.410 005 16644.81 533.75 50607.21 88888.00 2022-01-05 00:41:00.910 005 16644.81 533.76 50607.21 88888.00 2022-01-05 00:41:01.410 005 16644.79 533.76 50607.20 88888.00 2022-01-05 00:41:01.910 005 16644.77 533.71 50607.21 88888.00 2022-01-05 00:41:02.411 005 16644.83 533.84 50607.20 88888.00 2022-01-05 00:41:02.911 005 16644.80 533.82 50607.18 88888.00 2022-01-05 00:41:03.411 005 16644.78 533.75 50607.14 88888.00 2022-01-05 00:41:03.911 005 16644.82 533.74 50607.11 88888.00 2022-01-05 00:41:04.411 005 16644.84 533.70 50607.15 88888.00 2022-01-05 00:41:04.911 005 16644.83 533.67 50607.21 88888.00 2022-01-05 00:41:05.411 005 16644.83 533.73 50607.22 88888.00 2022-01-05 00:41:05.911 005 16644.83 533.75 50607.23 88888.00 2022-01-05 00:41:06.411 005 16644.82 533.74 50607.20 88888.00 2022-01-05 00:41:07.411 005 16644.82 533.75 50607.12 88888.00 2022-01-05 00:41:07.911 005 16644.80 533.76 50607.09 88888.00 2022-01-05 00:41:08.411 005 16644.75 533.71 50607.10 88888.00 2022-01-05 00:41:08.911 005 16644.70 533.71 50607.14 88888.00 2022-01-05 00:41:09.411 005 16644.72 533.75 50607.19 88888.00 2022-01-05 00:41:09.911 005 16644.73 533.76 50607.23 88888.00 2022-01-05 00:41:10.411 005 16644.71 533.75 50607.22 88888.00 2022-01-05 00:41:10.911 005 16644.72 533.75 50607.21 88888.00 2022-01-05 00:41:11.411 005 16644.70 533.71 50607.23 88888.00 2022-01-05 00:41:11.911 005 16644.71 533.71 50607.24 88888.00 2022-01-05 00:41:12.411 005 16644.74 533.78 50607.25 88888.00 2022-01-05 00:41:12.911 005 16644.74 533.76 50607.28 88888.00 2022-01-05 00:41:13.411 005 16644.77 533.75 50607.24 88888.00 2022-01-05 00:41:13.911 005 16644.78 533.73 50607.21 88888.00 2022-01-05 00:41:14.411 005 16644.77 533.67 50607.24 88888.00 2022-01-05 00:41:14.911 005 16644.74 533.67 50607.24 88888.00 2022-01-05 00:41:15.411 005 16644.74 533.75 50607.28 88888.00 2022-01-05 00:41:15.911 005 16644.74 533.71 50607.22 88888.00 2022-01-05 00:41:16.411 005 16644.74 533.67 50607.23 88888.00 2022-01-05 00:41:16.911 005 16644.77 533.70 50607.22 88888.00 2022-01-05 00:41:17.411 005 16644.72 533.75 50607.22 88888.00 2022-01-05 00:41:17.911 005 16644.73 533.83 50607.19 88888.00 2022-01-05 00:41:18.411 005 16644.77 533.78 50607.15 88888.00 2022-01-05 00:41:18.911 005 16644.77 533.75 50607.17 88888.00 2022-01-05 00:41:19.411 005 16644.74 533.70 50607.22 88888.00 2022-01-05 00:41:19.911 005 16644.70 533.73 50607.23 88888.00 2022-01-05 00:41:20.411 005 16644.69 533.75 50607.23 88888.00 2022-01-05 00:41:20.911 005 16644.70 533.75 50607.20 88888.00 2022-01-05 00:41:21.411 005 16644.72 533.76 50607.22 88888.00 2022-01-05 00:41:21.911 005 16644.74 533.71 50607.24 88888.00 2022-01-05 00:41:22.411 005 16644.77 533.67 50607.27 88888.00 2022-01-05 00:41:22.911 005 16644.78 533.61 50607.23 88888.00 2022-01-05 00:41:23.411 005 16644.80 533.60 50607.25 88888.00 2022-01-05 00:41:23.911 005 16644.79 533.66 50607.23 88888.00 2022-01-05 00:41:24.411 005 16644.75 533.65 50607.21 88888.00 2022-01-05 00:41:24.911 005 16644.72 533.63 50607.23 88888.00 2022-01-05 00:41:25.411 005 16644.71 533.66 50607.24 88888.00 2022-01-05 00:41:25.911 005 16644.74 533.65 50607.25 88888.00 2022-01-05 00:41:26.411 005 16644.75 533.65 50607.22 88888.00 2022-01-05 00:41:27.411 005 16644.69 533.62 50607.19 88888.00 2022-01-05 00:41:27.911 005 16644.67 533.65 50607.25 88888.00 2022-01-05 00:41:28.411 005 16644.69 533.67 50607.33 88888.00 2022-01-05 00:41:28.911 005 16644.67 533.65 50607.39 88888.00 2022-01-05 00:41:29.411 005 16644.69 533.63 50607.34 88888.00 2022-01-05 00:41:29.911 005 16644.70 533.69 50607.31 88888.00 2022-01-05 00:41:30.411 005 16644.71 533.80 50607.28 88888.00 2022-01-05 00:41:30.911 005 16644.69 533.80 50607.37 88888.00 2022-01-05 00:41:31.411 005 16644.73 533.71 50607.38 88888.00 2022-01-05 00:41:31.911 005 16644.73 533.70 50607.24 88888.00 2022-01-05 00:41:32.412 005 16644.75 533.76 50607.23 88888.00 2022-01-05 00:41:32.912 005 16644.78 533.77 50607.27 88888.00 2022-01-05 00:41:33.412 005 16644.77 533.77 50607.29 88888.00 2022-01-05 00:41:33.912 005 16644.73 533.75 50607.31 88888.00 2022-01-05 00:41:34.412 005 16644.71 533.73 50607.41 88888.00 2022-01-05 00:41:34.912 005 16644.69 533.70 50607.49 88888.00 2022-01-05 00:41:35.412 005 16644.70 533.71 50607.61 88888.00 2022-01-05 00:41:35.912 005 16644.73 533.67 50607.60 88888.00 2022-01-05 00:41:36.412 005 16644.75 533.70 50607.52 88888.00 2022-01-05 00:41:37.412 005 16644.70 533.67 50607.38 88888.00 2022-01-05 00:41:37.912 005 16644.69 533.67 50607.33 88888.00 2022-01-05 00:41:38.412 005 16644.72 533.76 50607.36 88888.00 2022-01-05 00:41:38.912 005 16644.70 533.68 50607.33 88888.00 2022-01-05 00:41:39.412 005 16644.65 533.71 50607.33 88888.00 2022-01-05 00:41:39.912 005 16644.62 533.70 50607.34 88888.00 2022-01-05 00:41:40.412 005 16644.65 533.71 50607.36 88888.00 2022-01-05 00:41:40.912 005 16644.67 533.70 50607.40 88888.00 2022-01-05 00:41:41.412 005 16644.64 533.67 50607.42 88888.00 2022-01-05 00:41:41.912 005 16644.64 533.65 50607.40 88888.00 2022-01-05 00:41:42.412 005 16644.64 533.60 50607.39 88888.00 2022-01-05 00:41:42.912 005 16644.64 533.62 50607.38 88888.00 2022-01-05 00:41:43.412 005 16644.66 533.65 50607.39 88888.00 2022-01-05 00:41:43.912 005 16644.67 533.60 50607.36 88888.00 2022-01-05 00:41:44.412 005 16644.64 533.65 50607.29 88888.00 2022-01-05 00:41:44.912 005 16644.63 533.68 50607.24 88888.00 2022-01-05 00:41:45.412 005 16644.64 533.74 50607.27 88888.00 2022-01-05 00:41:45.912 005 16644.65 533.71 50607.24 88888.00 2022-01-05 00:41:46.412 005 16644.66 533.70 50607.24 88888.00 2022-01-05 00:41:46.912 005 16644.64 533.66 50607.23 88888.00 2022-01-05 00:41:47.412 005 16644.67 533.62 50607.20 88888.00 2022-01-05 00:41:47.912 005 16644.71 533.62 50607.22 88888.00 2022-01-05 00:41:48.412 005 16644.67 533.68 50607.21 88888.00 2022-01-05 00:41:48.912 005 16644.70 533.68 50607.23 88888.00 2022-01-05 00:41:49.412 005 16644.73 533.61 50607.18 88888.00 2022-01-05 00:41:49.912 005 16644.74 533.65 50607.19 88888.00 2022-01-05 00:41:50.412 005 16644.73 533.65 50607.22 88888.00 2022-01-05 00:41:50.912 005 16644.73 533.69 50607.23 88888.00 2022-01-05 00:41:51.412 005 16644.73 533.77 50607.21 88888.00 2022-01-05 00:41:51.912 005 16644.73 533.84 50607.20 88888.00 2022-01-05 00:41:52.412 005 16644.77 533.83 50607.19 88888.00 2022-01-05 00:41:52.912 005 16644.69 533.77 50607.21 88888.00 2022-01-05 00:41:53.412 005 16644.64 533.74 50607.25 88888.00 2022-01-05 00:41:53.912 005 16644.67 533.79 50607.25 88888.00 2022-01-05 00:41:54.412 005 16644.72 533.82 50607.24 88888.00 2022-01-05 00:41:54.912 005 16644.72 533.80 50607.25 88888.00 2022-01-05 00:41:55.412 005 16644.77 533.69 50607.28 88888.00 2022-01-05 00:41:55.912 005 16644.80 533.67 50607.28 88888.00 2022-01-05 00:41:56.412 005 16644.78 533.73 50607.27 88888.00 2022-01-05 00:41:56.912 005 16644.72 533.71 50607.27 88888.00 2022-01-05 00:41:57.412 005 16644.72 533.67 50607.29 88888.00 2022-01-05 00:41:57.912 005 16644.69 533.63 50607.28 88888.00 2022-01-05 00:41:58.412 005 16644.66 533.69 50607.28 88888.00 2022-01-05 00:41:58.912 005 16644.64 533.74 50607.31 88888.00 2022-01-05 00:41:59.412 005 16644.65 533.71 50607.32 88888.00 2022-01-05 00:41:59.912 005 16644.66 533.75 50607.27 88888.00 2022-01-05 00:42:00.412 005 16644.66 533.84 50607.23 88888.00 2022-01-05 00:42:00.912 005 16644.66 533.77 50607.27 88888.00 2022-01-05 00:42:01.412 005 16644.63 533.77 50607.24 88888.00 2022-01-05 00:42:01.912 005 16644.61 533.79 50607.25 88888.00 2022-01-05 00:42:02.413 005 16644.60 533.75 50607.27 88888.00 2022-01-05 00:42:02.913 005 16644.66 533.76 50607.31 88888.00 2022-01-05 00:42:03.413 005 16644.67 533.76 50607.27 88888.00 2022-01-05 00:42:03.913 005 16644.69 533.76 50607.24 88888.00 2022-01-05 00:42:04.413 005 16644.69 533.78 50607.20 88888.00 2022-01-05 00:42:04.913 005 16644.66 533.82 50607.28 88888.00 2022-01-05 00:42:05.413 005 16644.64 533.83 50607.29 88888.00 2022-01-05 00:42:05.913 005 16644.65 533.78 50607.29 88888.00 2022-01-05 00:42:06.413 005 16644.64 533.80 50607.30 88888.00 2022-01-05 00:42:06.913 005 16644.66 533.78 50607.27 88888.00 2022-01-05 00:42:07.413 005 16644.67 533.79 50607.25 88888.00 2022-01-05 00:42:07.913 005 16644.69 533.79 50607.21 88888.00 2022-01-05 00:42:08.413 005 16644.71 533.75 50607.19 88888.00 2022-01-05 00:42:08.913 005 16644.70 533.74 50607.25 88888.00 2022-01-05 00:42:09.413 005 16644.73 533.77 50607.30 88888.00 2022-01-05 00:42:09.913 005 16644.69 533.80 50607.21 88888.00 2022-01-05 00:42:10.413 005 16644.74 533.80 50607.24 88888.00 2022-01-05 00:42:10.913 005 16644.72 533.77 50607.24 88888.00 2022-01-05 00:42:11.413 005 16644.69 533.77 50607.24 88888.00 2022-01-05 00:42:11.913 005 16644.67 533.69 50607.24 88888.00 2022-01-05 00:42:12.413 005 16644.67 533.68 50607.19 88888.00 2022-01-05 00:42:12.913 005 16644.65 533.73 50607.15 88888.00 2022-01-05 00:42:13.413 005 16644.63 533.77 50607.14 88888.00 2022-01-05 00:42:13.913 005 16644.66 533.79 50607.14 88888.00 2022-01-05 00:42:14.413 005 16644.72 533.80 50607.23 88888.00 2022-01-05 00:42:14.913 005 16644.69 533.77 50607.27 88888.00 2022-01-05 00:42:15.413 005 16644.70 533.78 50607.22 88888.00 2022-01-05 00:42:15.913 005 16644.71 533.75 50607.19 88888.00 2022-01-05 00:42:16.413 005 16644.69 533.75 50607.17 88888.00 2022-01-05 00:42:16.913 005 16644.69 533.75 50607.13 88888.00 2022-01-05 00:42:17.413 005 16644.71 533.68 50607.20 88888.00 2022-01-05 00:42:17.913 005 16644.72 533.75 50607.22 88888.00 2022-01-05 00:42:18.413 005 16644.69 533.84 50607.23 88888.00 2022-01-05 00:42:18.913 005 16644.69 533.84 50607.31 88888.00 2022-01-05 00:42:19.413 005 16644.69 533.79 50607.21 88888.00 2022-01-05 00:42:19.913 005 16644.64 533.86 50607.18 88888.00 2022-01-05 00:42:20.413 005 16644.64 533.86 50607.15 88888.00 2022-01-05 00:42:20.913 005 16644.67 533.85 50607.22 88888.00 2022-01-05 00:42:21.413 005 16644.67 533.85 50607.27 88888.00 2022-01-05 00:42:21.913 005 16644.66 533.84 50607.23 88888.00 2022-01-05 00:42:22.413 005 16644.66 533.91 50607.20 88888.00 2022-01-05 00:42:22.913 005 16644.69 533.84 50607.15 88888.00 2022-01-05 00:42:23.413 005 16644.63 533.79 50607.13 88888.00 2022-01-05 00:42:23.913 005 16644.67 533.79 50607.14 88888.00 2022-01-05 00:42:24.413 005 16644.72 533.87 50607.15 88888.00 2022-01-05 00:42:24.913 005 16644.71 533.87 50607.21 88888.00 2022-01-05 00:42:25.413 005 16644.65 533.80 50607.29 88888.00 2022-01-05 00:42:25.913 005 16644.70 533.82 50607.27 88888.00 2022-01-05 00:42:26.413 005 16644.71 533.87 50607.19 88888.00 2022-01-05 00:42:26.913 005 16644.69 533.83 50607.14 88888.00 2022-01-05 00:42:27.404 005 16644.67 533.89 50607.15 88888.00 2022-01-05 00:42:27.904 005 16644.67 533.93 50607.21 88888.00 2022-01-05 00:42:28.404 005 16644.73 533.91 50607.25 88888.00 2022-01-05 00:42:28.904 005 16644.67 533.93 50607.24 88888.00 2022-01-05 00:42:29.404 005 16644.70 534.00 50607.23 88888.00 2022-01-05 00:42:29.904 005 16644.67 533.98 50607.20 88888.00 2022-01-05 00:42:30.404 005 16644.69 533.97 50607.17 88888.00 2022-01-05 00:42:30.904 005 16644.71 533.98 50607.20 88888.00 2022-01-05 00:42:31.404 005 16644.74 533.98 50607.24 88888.00 2022-01-05 00:42:31.904 005 16644.75 533.98 50607.23 88888.00 2022-01-05 00:42:32.404 005 16644.71 534.03 50607.20 88888.00 2022-01-05 00:42:32.904 005 16644.69 533.97 50607.15 88888.00 2022-01-05 00:42:33.404 005 16644.72 533.97 50607.19 88888.00 2022-01-05 00:42:33.904 005 16644.72 533.97 50607.20 88888.00 2022-01-05 00:42:34.404 005 16644.73 533.95 50607.21 88888.00 2022-01-05 00:42:34.904 005 16644.71 533.94 50607.20 88888.00 2022-01-05 00:42:35.404 005 16644.67 533.96 50607.27 88888.00 2022-01-05 00:42:35.904 005 16644.70 533.96 50607.34 88888.00 2022-01-05 00:42:36.404 005 16644.73 533.96 50607.28 88888.00 2022-01-05 00:42:36.904 005 16644.74 533.95 50607.23 88888.00 2022-01-05 00:42:37.404 005 16644.77 533.96 50607.23 88888.00 2022-01-05 00:42:37.904 005 16644.82 534.00 50607.40 88888.00 2022-01-05 00:42:38.404 005 16644.78 533.91 50607.46 88888.00 2022-01-05 00:42:38.904 005 16644.80 533.88 50607.37 88888.00 2022-01-05 00:42:39.404 005 16644.77 533.88 50607.38 88888.00 2022-01-05 00:42:39.904 005 16644.77 533.87 50607.39 88888.00 2022-01-05 00:42:40.404 005 16644.80 533.94 50607.42 88888.00 2022-01-05 00:42:40.904 005 16644.75 533.95 50607.47 88888.00 2022-01-05 00:42:41.404 005 16644.79 533.94 50607.46 88888.00 2022-01-05 00:42:41.904 005 16644.78 533.86 50607.48 88888.00 2022-01-05 00:42:42.404 005 16644.79 533.85 50607.41 88888.00 2022-01-05 00:42:42.904 005 16644.75 533.87 50607.21 88888.00 2022-01-05 00:42:43.404 005 16644.74 533.89 50607.18 88888.00 2022-01-05 00:42:43.904 005 16644.74 533.86 50607.20 88888.00 2022-01-05 00:42:44.404 005 16644.72 533.85 50607.19 88888.00 2022-01-05 00:42:44.904 005 16644.74 533.96 50607.18 88888.00 2022-01-05 00:42:45.404 005 16644.79 533.95 50607.22 88888.00 2022-01-05 00:42:45.904 005 16644.80 533.89 50607.21 88888.00 2022-01-05 00:42:46.404 005 16644.79 533.89 50607.24 88888.00 2022-01-05 00:42:46.904 005 16644.80 533.88 50607.25 88888.00 2022-01-05 00:42:47.404 005 16644.79 533.89 50607.22 88888.00 2022-01-05 00:42:47.904 005 16644.83 533.86 50607.17 88888.00 2022-01-05 00:42:48.404 005 16644.83 533.86 50607.20 88888.00 2022-01-05 00:42:48.904 005 16644.83 533.86 50607.19 88888.00 2022-01-05 00:42:49.404 005 16644.84 533.87 50607.14 88888.00 2022-01-05 00:42:49.904 005 16644.87 533.86 50607.18 88888.00 2022-01-05 00:42:50.404 005 16644.88 533.87 50607.20 88888.00 2022-01-05 00:42:50.904 005 16644.89 533.84 50607.24 88888.00 2022-01-05 00:42:51.404 005 16644.91 533.86 50607.27 88888.00 2022-01-05 00:42:51.904 005 16644.92 533.95 50607.22 88888.00 2022-01-05 00:42:52.404 005 16644.90 533.96 50607.20 88888.00 2022-01-05 00:42:52.904 005 16644.87 533.95 50607.22 88888.00 2022-01-05 00:42:53.404 005 16644.86 533.97 50607.21 88888.00 2022-01-05 00:42:53.904 005 16644.90 533.94 50607.19 88888.00 2022-01-05 00:42:54.404 005 16644.92 533.93 50607.25 88888.00 2022-01-05 00:42:54.904 005 16644.95 533.93 50607.32 88888.00 2022-01-05 00:42:55.404 005 16644.99 533.89 50607.27 88888.00 2022-01-05 00:42:55.904 005 16644.96 533.88 50607.25 88888.00 2022-01-05 00:42:56.404 005 16644.95 533.94 50607.24 88888.00 2022-01-05 00:42:56.904 005 16644.96 533.89 50607.25 88888.00 2022-01-05 00:42:57.405 005 16644.99 533.91 50607.27 88888.00 2022-01-05 00:42:57.905 005 16644.98 533.91 50607.32 88888.00 2022-01-05 00:42:58.905 005 16644.95 533.97 50607.40 88888.00 2022-01-05 00:42:59.405 005 16644.91 534.00 50607.45 88888.00 2022-01-05 00:42:59.905 005 16644.95 533.95 50607.47 88888.00 2022-01-05 00:43:00.405 005 16644.95 533.89 50607.52 88888.00 2022-01-05 00:43:00.905 005 16644.93 533.91 50607.57 88888.00 2022-01-05 00:43:01.405 005 16644.93 533.92 50607.40 88888.00 2022-01-05 00:43:01.905 005 16644.91 533.94 50607.40 88888.00 2022-01-05 00:43:02.405 005 16644.93 533.95 50607.48 88888.00 2022-01-05 00:43:02.905 005 16644.92 534.02 50607.50 88888.00 2022-01-05 00:43:03.405 005 16644.93 533.97 50607.48 88888.00 2022-01-05 00:43:03.905 005 16644.95 533.92 50607.49 88888.00 2022-01-05 00:43:04.405 005 16644.97 533.88 50607.47 88888.00 2022-01-05 00:43:04.905 005 16644.97 533.93 50607.33 88888.00 2022-01-05 00:43:05.405 005 16644.99 533.94 50607.25 88888.00 2022-01-05 00:43:05.905 005 16644.96 534.00 50607.24 88888.00 2022-01-05 00:43:06.405 005 16644.96 533.98 50607.24 88888.00 2022-01-05 00:43:06.905 005 16644.97 533.96 50607.20 88888.00 2022-01-05 00:43:07.405 005 16644.95 533.94 50607.20 88888.00 2022-01-05 00:43:07.905 005 16644.95 533.92 50607.23 88888.00 2022-01-05 00:43:08.905 005 16644.91 533.93 50607.19 88888.00 2022-01-05 00:43:09.405 005 16644.90 533.93 50607.42 88888.00 2022-01-05 00:43:09.905 005 16644.90 533.95 50607.49 88888.00 2022-01-05 00:43:10.405 005 16644.87 533.97 50607.42 88888.00 2022-01-05 00:43:10.905 005 16644.90 533.98 50607.45 88888.00 2022-01-05 00:43:11.405 005 16644.88 533.98 50607.50 88888.00 2022-01-05 00:43:11.905 005 16644.87 533.96 50607.42 88888.00 2022-01-05 00:43:12.405 005 16644.86 534.01 50607.30 88888.00 2022-01-05 00:43:12.905 005 16644.86 534.01 50607.24 88888.00 2022-01-05 00:43:13.405 005 16644.89 534.00 50607.24 88888.00 2022-01-05 00:43:13.905 005 16644.89 534.02 50607.32 88888.00 2022-01-05 00:43:14.405 005 16644.88 534.06 50607.40 88888.00 2022-01-05 00:43:14.905 005 16644.93 534.04 50607.45 88888.00 2022-01-05 00:43:15.405 005 16644.90 534.04 50607.43 88888.00 2022-01-05 00:43:15.905 005 16644.90 534.05 50607.40 88888.00 2022-01-05 00:43:16.405 005 16644.91 534.04 50607.29 88888.00 2022-01-05 00:43:16.905 005 16644.88 534.01 50607.28 88888.00 2022-01-05 00:43:17.405 005 16644.86 534.04 50607.25 88888.00 2022-01-05 00:43:17.905 005 16644.88 534.05 50607.24 88888.00 2022-01-05 00:43:18.905 005 16644.82 534.09 50607.24 88888.00 2022-01-05 00:43:19.405 005 16644.84 534.06 50607.31 88888.00 2022-01-05 00:43:19.905 005 16644.86 534.05 50607.24 88888.00 2022-01-05 00:43:20.405 005 16644.87 534.03 50607.23 88888.00 2022-01-05 00:43:20.905 005 16644.89 534.03 50607.25 88888.00 2022-01-05 00:43:21.405 005 16644.90 534.04 50607.23 88888.00 2022-01-05 00:43:21.905 005 16644.92 534.06 50607.24 88888.00 2022-01-05 00:43:22.405 005 16644.92 534.04 50607.27 88888.00 2022-01-05 00:43:22.905 005 16644.87 534.04 50607.28 88888.00 2022-01-05 00:43:23.405 005 16644.89 534.09 50607.29 88888.00 2022-01-05 00:43:23.905 005 16644.90 534.10 50607.23 88888.00 2022-01-05 00:43:24.405 005 16644.92 534.09 50607.21 88888.00 2022-01-05 00:43:24.905 005 16644.90 534.08 50607.24 88888.00 2022-01-05 00:43:25.405 005 16644.89 534.06 50607.30 88888.00 2022-01-05 00:43:25.905 005 16644.87 534.06 50607.28 88888.00 2022-01-05 00:43:26.405 005 16644.89 534.12 50607.29 88888.00 2022-01-05 00:43:26.905 005 16644.89 534.13 50607.31 88888.00 2022-01-05 00:43:27.405 005 16644.86 534.13 50607.27 88888.00 2022-01-05 00:43:27.905 005 16644.86 534.13 50607.29 88888.00 2022-01-05 00:43:28.405 005 16644.89 534.10 50607.34 88888.00 2022-01-05 00:43:28.906 005 16644.88 534.06 50607.43 88888.00 2022-01-05 00:43:29.406 005 16644.86 534.06 50607.49 88888.00 2022-01-05 00:43:29.906 005 16644.84 534.13 50607.51 88888.00 2022-01-05 00:43:30.406 005 16644.89 534.12 50607.55 88888.00 2022-01-05 00:43:30.906 005 16644.88 534.05 50607.59 88888.00 2022-01-05 00:43:31.406 005 16644.86 534.05 50607.59 88888.00 2022-01-05 00:43:31.906 005 16644.84 534.03 50607.57 88888.00 2022-01-05 00:43:32.406 005 16644.86 534.10 50607.54 88888.00 2022-01-05 00:43:32.906 005 16644.86 534.11 50607.51 88888.00 2022-01-05 00:43:33.406 005 16644.86 534.10 50607.50 88888.00 2022-01-05 00:43:33.906 005 16644.88 534.09 50607.55 88888.00 2022-01-05 00:43:34.406 005 16644.82 534.08 50607.52 88888.00 2022-01-05 00:43:34.906 005 16644.81 534.09 50607.54 88888.00 2022-01-05 00:43:35.406 005 16644.80 534.11 50607.52 88888.00 2022-01-05 00:43:35.906 005 16644.83 534.11 50607.41 88888.00 2022-01-05 00:43:36.406 005 16644.82 534.08 50607.43 88888.00 2022-01-05 00:43:36.906 005 16644.84 534.08 50607.48 88888.00 2022-01-05 00:43:37.406 005 16644.88 534.04 50607.40 88888.00 2022-01-05 00:43:37.906 005 16644.86 534.08 50607.30 88888.00 2022-01-05 00:43:38.406 005 16644.86 534.10 50607.24 88888.00 2022-01-05 00:43:38.906 005 16644.86 534.06 50607.19 88888.00 2022-01-05 00:43:39.406 005 16644.86 534.05 50607.19 88888.00 2022-01-05 00:43:39.906 005 16644.80 534.02 50607.24 88888.00 2022-01-05 00:43:40.406 005 16644.75 534.04 50607.27 88888.00 2022-01-05 00:43:40.906 005 16644.74 534.12 50607.33 88888.00 2022-01-05 00:43:41.406 005 16644.77 534.10 50607.29 88888.00 2022-01-05 00:43:41.906 005 16644.79 534.04 50607.24 88888.00 2022-01-05 00:43:42.406 005 16644.81 534.06 50607.24 88888.00 2022-01-05 00:43:42.906 005 16644.74 534.12 50607.22 88888.00 2022-01-05 00:43:43.406 005 16644.78 534.08 50607.19 88888.00 2022-01-05 00:43:43.906 005 16644.78 534.10 50607.25 88888.00 2022-01-05 00:43:44.406 005 16644.74 534.13 50607.27 88888.00 2022-01-05 00:43:44.906 005 16644.77 534.13 50607.28 88888.00 2022-01-05 00:43:45.406 005 16644.78 534.15 50607.32 88888.00 2022-01-05 00:43:45.906 005 16644.80 534.17 50607.34 88888.00 2022-01-05 00:43:46.406 005 16644.75 534.17 50607.30 88888.00 2022-01-05 00:43:46.906 005 16644.74 534.13 50607.31 88888.00 2022-01-05 00:43:47.406 005 16644.80 534.13 50607.50 88888.00 2022-01-05 00:43:47.906 005 16644.83 534.11 50607.57 88888.00 2022-01-05 00:43:48.406 005 16644.82 534.09 50607.59 88888.00 2022-01-05 00:43:48.906 005 16644.80 534.10 50607.57 88888.00 2022-01-05 00:43:49.406 005 16644.80 534.08 50607.41 88888.00 2022-01-05 00:43:49.906 005 16644.80 534.06 50607.22 88888.00 2022-01-05 00:43:50.406 005 16644.81 534.10 50607.24 88888.00 2022-01-05 00:43:50.906 005 16644.83 534.10 50607.21 88888.00 2022-01-05 00:43:51.406 005 16644.81 534.04 50607.23 88888.00 2022-01-05 00:43:51.906 005 16644.77 534.02 50607.23 88888.00 2022-01-05 00:43:52.406 005 16644.78 534.03 50607.28 88888.00 2022-01-05 00:43:52.906 005 16644.72 534.05 50607.25 88888.00 2022-01-05 00:43:53.406 005 16644.71 534.05 50607.24 88888.00 2022-01-05 00:43:53.907 005 16644.72 534.11 50607.22 88888.00 2022-01-05 00:43:54.407 005 16644.74 534.13 50607.19 88888.00 2022-01-05 00:43:54.907 005 16644.72 534.12 50607.20 88888.00 2022-01-05 00:43:55.407 005 16644.73 534.09 50607.22 88888.00 2022-01-05 00:43:55.907 005 16644.79 534.06 50607.25 88888.00 2022-01-05 00:43:56.407 005 16644.80 534.09 50607.31 88888.00 2022-01-05 00:43:56.907 005 16644.79 534.03 50607.33 88888.00 2022-01-05 00:43:57.407 005 16644.78 534.04 50607.46 88888.00 2022-01-05 00:43:57.907 005 16644.77 534.02 50607.55 88888.00 2022-01-05 00:43:58.407 005 16644.77 534.08 50607.57 88888.00 2022-01-05 00:43:58.907 005 16644.79 534.03 50607.60 88888.00 2022-01-05 00:43:59.407 005 16644.83 534.03 50607.59 88888.00 2022-01-05 00:43:59.907 005 16644.79 534.04 50607.59 88888.00 2022-01-05 00:44:00.407 005 16644.77 534.05 50607.56 88888.00 2022-01-05 00:44:00.907 005 16644.77 534.10 50607.55 88888.00 2022-01-05 00:44:01.407 005 16644.77 534.06 50607.56 88888.00 2022-01-05 00:44:01.907 005 16644.77 534.06 50607.51 88888.00 2022-01-05 00:44:02.407 005 16644.78 534.03 50607.47 88888.00 2022-01-05 00:44:02.907 005 16644.77 534.02 50607.45 88888.00 2022-01-05 00:44:03.407 005 16644.78 534.04 50607.47 88888.00 2022-01-05 00:44:03.907 005 16644.79 534.06 50607.46 88888.00 2022-01-05 00:44:04.407 005 16644.81 534.06 50607.41 88888.00 2022-01-05 00:44:04.907 005 16644.82 534.02 50607.38 88888.00 2022-01-05 00:44:05.407 005 16644.83 534.04 50607.52 88888.00 2022-01-05 00:44:05.907 005 16644.78 534.02 50607.51 88888.00 2022-01-05 00:44:06.407 005 16644.78 534.08 50607.37 88888.00 2022-01-05 00:44:06.907 005 16644.82 534.09 50607.33 88888.00 2022-01-05 00:44:07.407 005 16644.82 534.06 50607.27 88888.00 2022-01-05 00:44:07.907 005 16644.83 534.03 50607.27 88888.00 2022-01-05 00:44:08.407 005 16644.86 533.95 50607.29 88888.00 2022-01-05 00:44:08.907 005 16644.87 533.95 50607.23 88888.00 2022-01-05 00:44:09.407 005 16644.88 533.95 50607.21 88888.00 2022-01-05 00:44:10.407 005 16644.91 533.95 50607.20 88888.00 2022-01-05 00:44:10.907 005 16644.87 533.93 50607.19 88888.00 2022-01-05 00:44:11.407 005 16644.86 533.93 50607.20 88888.00 2022-01-05 00:44:11.907 005 16644.89 533.94 50607.25 88888.00 2022-01-05 00:44:12.407 005 16644.86 533.98 50607.28 88888.00 2022-01-05 00:44:12.907 005 16644.83 533.98 50607.24 88888.00 2022-01-05 00:44:13.407 005 16644.83 533.96 50607.18 88888.00 2022-01-05 00:44:13.907 005 16644.80 533.97 50607.17 88888.00 2022-01-05 00:44:14.407 005 16644.88 534.03 50607.22 88888.00 2022-01-05 00:44:14.907 005 16644.83 533.98 50607.25 88888.00 2022-01-05 00:44:15.407 005 16644.83 533.98 50607.25 88888.00 2022-01-05 00:44:15.907 005 16644.88 534.03 50607.28 88888.00 2022-01-05 00:44:16.407 005 16644.86 534.01 50607.25 88888.00 2022-01-05 00:44:16.907 005 16644.83 534.01 50607.25 88888.00 2022-01-05 00:44:17.407 005 16644.83 534.05 50607.30 88888.00 2022-01-05 00:44:17.907 005 16644.83 534.02 50607.27 88888.00 2022-01-05 00:44:18.407 005 16644.80 533.97 50607.24 88888.00 2022-01-05 00:44:18.907 005 16644.80 533.97 50607.25 88888.00 2022-01-05 00:44:19.407 005 16644.80 533.98 50607.27 88888.00 2022-01-05 00:44:20.407 005 16644.80 534.00 50607.28 88888.00 2022-01-05 00:44:20.907 005 16644.79 534.06 50607.28 88888.00 2022-01-05 00:44:21.407 005 16644.79 534.09 50607.28 88888.00 2022-01-05 00:44:21.907 005 16644.80 534.06 50607.29 88888.00 2022-01-05 00:44:22.407 005 16644.83 533.97 50607.30 88888.00 2022-01-05 00:44:22.907 005 16644.82 533.89 50607.28 88888.00 2022-01-05 00:44:23.407 005 16644.84 533.93 50607.32 88888.00 2022-01-05 00:44:23.907 005 16644.79 534.00 50607.30 88888.00 2022-01-05 00:44:24.407 005 16644.82 533.96 50607.29 88888.00 2022-01-05 00:44:24.907 005 16644.84 533.93 50607.31 88888.00 2022-01-05 00:44:25.408 005 16644.86 533.94 50607.29 88888.00 2022-01-05 00:44:25.908 005 16644.88 533.94 50607.29 88888.00 2022-01-05 00:44:26.408 005 16644.88 533.95 50607.34 88888.00 2022-01-05 00:44:26.908 005 16644.83 533.94 50607.34 88888.00 2022-01-05 00:44:27.408 005 16644.84 533.94 50607.33 88888.00 2022-01-05 00:44:27.908 005 16644.83 533.96 50607.32 88888.00 2022-01-05 00:44:28.408 005 16644.83 533.98 50607.31 88888.00 2022-01-05 00:44:28.908 005 16644.80 533.97 50607.30 88888.00 2022-01-05 00:44:29.408 005 16644.77 533.95 50607.25 88888.00 2022-01-05 00:44:30.408 005 16644.83 533.94 50607.32 88888.00 2022-01-05 00:44:30.908 005 16644.80 533.98 50607.25 88888.00 2022-01-05 00:44:31.408 005 16644.82 533.95 50607.24 88888.00 2022-01-05 00:44:31.908 005 16644.82 533.91 50607.22 88888.00 2022-01-05 00:44:32.408 005 16644.84 533.91 50607.20 88888.00 2022-01-05 00:44:32.908 005 16644.86 533.95 50607.21 88888.00 2022-01-05 00:44:33.408 005 16644.83 533.96 50607.21 88888.00 2022-01-05 00:44:33.908 005 16644.82 533.95 50607.23 88888.00 2022-01-05 00:44:34.408 005 16644.78 533.89 50607.23 88888.00 2022-01-05 00:44:34.908 005 16644.74 533.85 50607.20 88888.00 2022-01-05 00:44:35.408 005 16644.73 533.83 50607.20 88888.00 2022-01-05 00:44:35.908 005 16644.77 533.84 50607.25 88888.00 2022-01-05 00:44:36.408 005 16644.73 533.92 50607.29 88888.00 2022-01-05 00:44:36.908 005 16644.67 533.95 50607.29 88888.00 2022-01-05 00:44:37.408 005 16644.71 533.88 50607.25 88888.00 2022-01-05 00:44:37.908 005 16644.74 533.88 50607.31 88888.00 2022-01-05 00:44:38.408 005 16644.75 533.87 50607.32 88888.00 2022-01-05 00:44:38.908 005 16644.75 533.91 50607.32 88888.00 2022-01-05 00:44:39.408 005 16644.73 533.89 50607.27 88888.00 2022-01-05 00:44:40.408 005 16644.74 533.91 50607.19 88888.00 2022-01-05 00:44:40.908 005 16644.73 533.91 50607.19 88888.00 2022-01-05 00:44:41.408 005 16644.75 533.92 50607.20 88888.00 2022-01-05 00:44:41.908 005 16644.75 533.91 50607.25 88888.00 2022-01-05 00:44:42.408 005 16644.79 533.91 50607.28 88888.00 2022-01-05 00:44:42.908 005 16644.79 533.94 50607.29 88888.00 2022-01-05 00:44:43.408 005 16644.80 533.93 50607.24 88888.00 2022-01-05 00:44:43.908 005 16644.86 533.96 50607.31 88888.00 2022-01-05 00:44:44.408 005 16644.82 533.96 50607.31 88888.00 2022-01-05 00:44:44.908 005 16644.80 533.92 50607.31 88888.00 2022-01-05 00:44:45.408 005 16644.80 533.89 50607.33 88888.00 2022-01-05 00:44:45.908 005 16644.84 533.82 50607.30 88888.00 2022-01-05 00:44:46.408 005 16644.81 533.82 50607.29 88888.00 2022-01-05 00:44:46.908 005 16644.78 533.82 50607.29 88888.00 2022-01-05 00:44:47.408 005 16644.77 533.84 50607.30 88888.00 2022-01-05 00:44:47.908 005 16644.78 533.85 50607.45 88888.00 2022-01-05 00:44:48.408 005 16644.80 533.88 50607.52 88888.00 2022-01-05 00:44:48.908 005 16644.80 533.95 50607.51 88888.00 2022-01-05 00:44:49.408 005 16644.81 533.98 50607.56 88888.00 2022-01-05 00:44:50.409 005 16644.74 533.87 50607.51 88888.00 2022-01-05 00:44:50.909 005 16644.77 533.79 50607.51 88888.00 2022-01-05 00:44:51.409 005 16644.83 533.87 50607.54 88888.00 2022-01-05 00:44:51.909 005 16644.86 533.93 50607.52 88888.00 2022-01-05 00:44:52.409 005 16644.78 533.88 50607.51 88888.00 2022-01-05 00:44:52.909 005 16644.75 533.85 50607.55 88888.00 2022-01-05 00:44:53.409 005 16644.78 533.91 50607.54 88888.00 2022-01-05 00:44:53.909 005 16644.80 533.92 50607.59 88888.00 2022-01-05 00:44:54.409 005 16644.79 533.93 50607.58 88888.00 2022-01-05 00:44:54.909 005 16644.83 533.92 50607.51 88888.00 2022-01-05 00:44:55.409 005 16644.81 533.92 50607.50 88888.00 2022-01-05 00:44:55.909 005 16644.84 533.91 50607.51 88888.00 2022-01-05 00:44:56.409 005 16644.87 533.83 50607.49 88888.00 2022-01-05 00:44:56.909 005 16644.88 533.84 50607.50 88888.00 2022-01-05 00:44:57.409 005 16644.84 533.85 50607.52 88888.00 2022-01-05 00:44:57.909 005 16644.81 533.87 50607.54 88888.00 2022-01-05 00:44:58.409 005 16644.82 533.82 50607.51 88888.00 2022-01-05 00:44:58.909 005 16644.84 533.86 50607.49 88888.00 2022-01-05 00:44:59.409 005 16644.82 533.86 50607.55 88888.00 2022-01-05 00:44:59.909 005 16644.74 533.79 50607.58 88888.00 2022-01-05 00:45:00.409 005 16644.72 533.87 50607.57 88888.00 2022-01-05 00:45:00.909 005 16644.75 533.95 50607.57 88888.00 2022-01-05 00:45:01.409 005 16644.77 533.92 50607.55 88888.00 2022-01-05 00:45:01.909 005 16644.78 533.87 50607.47 88888.00 2022-01-05 00:45:02.409 005 16644.77 533.87 50607.50 88888.00 2022-01-05 00:45:02.909 005 16644.74 533.94 50607.52 88888.00 2022-01-05 00:45:03.409 005 16644.77 534.02 50607.45 88888.00 2022-01-05 00:45:03.909 005 16644.79 534.01 50607.43 88888.00 2022-01-05 00:45:04.409 005 16644.74 533.96 50607.49 88888.00 2022-01-05 00:45:04.909 005 16644.72 533.92 50607.37 88888.00 2022-01-05 00:45:05.409 005 16644.71 533.89 50607.28 88888.00 2022-01-05 00:45:05.909 005 16644.72 533.96 50607.24 88888.00 2022-01-05 00:45:06.409 005 16644.73 533.95 50607.32 88888.00 2022-01-05 00:45:06.909 005 16644.73 533.95 50607.42 88888.00 2022-01-05 00:45:07.409 005 16644.78 533.95 50607.50 88888.00 2022-01-05 00:45:07.909 005 16644.75 533.93 50607.54 88888.00 2022-01-05 00:45:08.409 005 16644.75 533.86 50607.56 88888.00 2022-01-05 00:45:08.909 005 16644.81 533.94 50607.54 88888.00 2022-01-05 00:45:09.409 005 16644.81 533.91 50607.56 88888.00 2022-01-05 00:45:09.909 005 16644.80 533.88 50607.55 88888.00 2022-01-05 00:45:10.409 005 16644.84 533.89 50607.41 88888.00 2022-01-05 00:45:10.909 005 16644.82 533.91 50607.23 88888.00 2022-01-05 00:45:11.409 005 16644.77 533.89 50607.22 88888.00 2022-01-05 00:45:11.909 005 16644.72 533.93 50607.23 88888.00 2022-01-05 00:45:12.409 005 16644.71 533.88 50607.19 88888.00 2022-01-05 00:45:12.909 005 16644.74 533.87 50607.14 88888.00 2022-01-05 00:45:13.409 005 16644.78 533.93 50607.19 88888.00 2022-01-05 00:45:13.909 005 16644.75 533.95 50607.17 88888.00 2022-01-05 00:45:14.409 005 16644.74 533.93 50607.14 88888.00 2022-01-05 00:45:14.909 005 16644.75 533.96 50607.12 88888.00 2022-01-05 00:45:15.409 005 16644.80 533.96 50607.17 88888.00 2022-01-05 00:45:15.909 005 16644.77 533.96 50607.17 88888.00 2022-01-05 00:45:16.409 005 16644.75 533.93 50607.18 88888.00 2022-01-05 00:45:16.909 005 16644.73 533.96 50607.15 88888.00 2022-01-05 00:45:17.409 005 16644.77 533.98 50607.19 88888.00 2022-01-05 00:45:17.909 005 16644.78 533.96 50607.21 88888.00 2022-01-05 00:45:18.409 005 16644.78 533.92 50607.20 88888.00 2022-01-05 00:45:18.909 005 16644.78 533.96 50607.23 88888.00 2022-01-05 00:45:19.409 005 16644.77 533.95 50607.19 88888.00 2022-01-05 00:45:19.909 005 16644.73 533.94 50607.22 88888.00 2022-01-05 00:45:20.410 005 16644.75 533.94 50607.21 88888.00 2022-01-05 00:45:20.910 005 16644.71 533.91 50607.25 88888.00 2022-01-05 00:45:21.410 005 16644.67 533.95 50607.27 88888.00 2022-01-05 00:45:21.910 005 16644.66 533.93 50607.22 88888.00 2022-01-05 00:45:22.410 005 16644.71 534.00 50607.25 88888.00 2022-01-05 00:45:22.910 005 16644.75 534.03 50607.30 88888.00 2022-01-05 00:45:23.410 005 16644.77 534.03 50607.28 88888.00 2022-01-05 00:45:23.910 005 16644.77 533.95 50607.28 88888.00 2022-01-05 00:45:24.410 005 16644.74 533.93 50607.32 88888.00 2022-01-05 00:45:24.910 005 16644.73 533.95 50607.30 88888.00 2022-01-05 00:45:25.410 005 16644.77 533.98 50607.24 88888.00 2022-01-05 00:45:25.910 005 16644.78 533.97 50607.14 88888.00 2022-01-05 00:45:26.410 005 16644.77 533.95 50607.14 88888.00 2022-01-05 00:45:26.910 005 16644.75 533.94 50607.18 88888.00 2022-01-05 00:45:27.410 005 16644.77 533.96 50607.15 88888.00 2022-01-05 00:45:27.910 005 16644.79 534.05 50607.15 88888.00 2022-01-05 00:45:28.410 005 16644.79 534.05 50607.14 88888.00 2022-01-05 00:45:28.910 005 16644.77 534.04 50607.11 88888.00 2022-01-05 00:45:29.410 005 16644.73 534.00 50607.15 88888.00 2022-01-05 00:45:29.910 005 16644.74 533.96 50607.18 88888.00 2022-01-05 00:45:30.410 005 16644.75 533.91 50607.20 88888.00 2022-01-05 00:45:30.910 005 16644.72 533.95 50607.20 88888.00 2022-01-05 00:45:31.410 005 16644.74 534.02 50607.19 88888.00 2022-01-05 00:45:31.910 005 16644.73 534.00 50607.14 88888.00 2022-01-05 00:45:32.410 005 16644.65 533.98 50607.18 88888.00 2022-01-05 00:45:32.910 005 16644.65 533.94 50607.18 88888.00 2022-01-05 00:45:33.410 005 16644.65 533.94 50607.20 88888.00 2022-01-05 00:45:33.910 005 16644.66 533.98 50607.19 88888.00 2022-01-05 00:45:34.410 005 16644.67 534.04 50607.21 88888.00 2022-01-05 00:45:34.910 005 16644.72 533.97 50607.24 88888.00 2022-01-05 00:45:35.410 005 16644.71 533.88 50607.20 88888.00 2022-01-05 00:45:35.910 005 16644.72 533.85 50607.21 88888.00 2022-01-05 00:45:36.410 005 16644.72 533.92 50607.31 88888.00 2022-01-05 00:45:36.910 005 16644.72 533.94 50607.33 88888.00 2022-01-05 00:45:37.410 005 16644.72 534.01 50607.21 88888.00 2022-01-05 00:45:37.910 005 16644.74 534.01 50607.17 88888.00 2022-01-05 00:45:38.410 005 16644.72 534.01 50607.15 88888.00 2022-01-05 00:45:38.910 005 16644.64 533.98 50607.15 88888.00 2022-01-05 00:45:39.410 005 16644.64 533.98 50607.17 88888.00 2022-01-05 00:45:39.910 005 16644.67 533.95 50607.19 88888.00 2022-01-05 00:45:40.410 005 16644.67 533.96 50607.22 88888.00 2022-01-05 00:45:40.910 005 16644.64 533.96 50607.25 88888.00 2022-01-05 00:45:41.910 005 16644.70 533.94 50607.49 88888.00 2022-01-05 00:45:42.410 005 16644.69 533.92 50607.56 88888.00 2022-01-05 00:45:42.910 005 16644.67 533.87 50607.50 88888.00 2022-01-05 00:45:43.410 005 16644.67 533.92 50607.48 88888.00 2022-01-05 00:45:43.910 005 16644.69 533.92 50607.50 88888.00 2022-01-05 00:45:44.410 005 16644.67 533.86 50607.48 88888.00 2022-01-05 00:45:44.910 005 16644.66 533.88 50607.50 88888.00 2022-01-05 00:45:45.410 005 16644.69 533.94 50607.51 88888.00 2022-01-05 00:45:45.910 005 16644.69 533.95 50607.54 88888.00 2022-01-05 00:45:46.410 005 16644.70 533.96 50607.50 88888.00 2022-01-05 00:45:46.911 005 16644.66 533.94 50607.50 88888.00 2022-01-05 00:45:47.411 005 16644.67 533.92 50607.49 88888.00 2022-01-05 00:45:47.911 005 16644.62 533.91 50607.50 88888.00 2022-01-05 00:45:48.411 005 16644.66 533.91 50607.54 88888.00 2022-01-05 00:45:48.911 005 16644.73 533.88 50607.50 88888.00 2022-01-05 00:45:49.411 005 16644.70 533.89 50607.49 88888.00 2022-01-05 00:45:49.911 005 16644.63 533.88 50607.45 88888.00 2022-01-05 00:45:50.411 005 16644.60 533.91 50607.34 88888.00 2022-01-05 00:45:50.911 005 16644.62 533.89 50607.24 88888.00 2022-01-05 00:45:51.411 005 16644.65 533.98 50607.22 88888.00 2022-01-05 00:45:51.911 005 16644.67 534.00 50607.18 88888.00 2022-01-05 00:45:52.411 005 16644.70 533.94 50607.19 88888.00 2022-01-05 00:45:52.911 005 16644.70 533.95 50607.20 88888.00 2022-01-05 00:45:53.411 005 16644.64 533.97 50607.17 88888.00 2022-01-05 00:45:53.911 005 16644.60 533.98 50607.18 88888.00 2022-01-05 00:45:54.411 005 16644.63 533.94 50607.20 88888.00 2022-01-05 00:45:54.911 005 16644.61 533.95 50607.21 88888.00 2022-01-05 00:45:55.411 005 16644.61 533.97 50607.22 88888.00 2022-01-05 00:45:55.911 005 16644.58 533.94 50607.21 88888.00 2022-01-05 00:45:56.411 005 16644.57 533.92 50607.22 88888.00 2022-01-05 00:45:56.911 005 16644.58 533.94 50607.22 88888.00 2022-01-05 00:45:57.411 005 16644.63 533.97 50607.24 88888.00 2022-01-05 00:45:57.911 005 16644.66 533.94 50607.24 88888.00 2022-01-05 00:45:58.411 005 16644.64 533.97 50607.25 88888.00 2022-01-05 00:45:58.911 005 16644.65 533.95 50607.24 88888.00 2022-01-05 00:45:59.411 005 16644.61 533.93 50607.22 88888.00 2022-01-05 00:45:59.911 005 16644.63 533.97 50607.24 88888.00 2022-01-05 00:46:00.411 005 16644.62 533.93 50607.27 88888.00 2022-01-05 00:46:00.911 005 16644.62 533.96 50607.23 88888.00 2022-01-05 00:46:01.911 005 16644.66 533.97 50607.21 88888.00 2022-01-05 00:46:02.411 005 16644.62 533.94 50607.17 88888.00 2022-01-05 00:46:02.911 005 16644.57 534.01 50607.20 88888.00 2022-01-05 00:46:03.411 005 16644.65 534.08 50607.22 88888.00 2022-01-05 00:46:03.911 005 16644.67 534.05 50607.21 88888.00 2022-01-05 00:46:04.411 005 16644.70 534.04 50607.22 88888.00 2022-01-05 00:46:04.911 005 16644.70 533.98 50607.25 88888.00 2022-01-05 00:46:05.411 005 16644.67 533.93 50607.28 88888.00 2022-01-05 00:46:05.911 005 16644.67 533.94 50607.29 88888.00 2022-01-05 00:46:06.411 005 16644.67 533.94 50607.27 88888.00 2022-01-05 00:46:06.911 005 16644.71 533.96 50607.24 88888.00 2022-01-05 00:46:07.411 005 16644.75 533.95 50607.25 88888.00 2022-01-05 00:46:07.911 005 16644.74 533.96 50607.28 88888.00 2022-01-05 00:46:08.411 005 16644.73 533.96 50607.21 88888.00 2022-01-05 00:46:08.911 005 16644.74 533.95 50607.17 88888.00 2022-01-05 00:46:09.411 005 16644.67 533.91 50607.17 88888.00 2022-01-05 00:46:09.911 005 16644.70 533.95 50607.22 88888.00 2022-01-05 00:46:10.411 005 16644.72 533.96 50607.24 88888.00 2022-01-05 00:46:10.911 005 16644.71 533.95 50607.23 88888.00 2022-01-05 00:46:11.911 005 16644.70 533.96 50607.27 88888.00 2022-01-05 00:46:12.411 005 16644.69 533.93 50607.22 88888.00 2022-01-05 00:46:12.911 005 16644.69 533.92 50607.12 88888.00 2022-01-05 00:46:13.411 005 16644.69 533.94 50607.13 88888.00 2022-01-05 00:46:13.911 005 16644.65 534.00 50607.19 88888.00 2022-01-05 00:46:14.411 005 16644.63 534.01 50607.22 88888.00 2022-01-05 00:46:14.911 005 16644.66 533.97 50607.22 88888.00 2022-01-05 00:46:15.411 005 16644.66 533.95 50607.24 88888.00 2022-01-05 00:46:15.911 005 16644.66 533.92 50607.21 88888.00 2022-01-05 00:46:16.411 005 16644.64 533.91 50607.20 88888.00 2022-01-05 00:46:16.912 005 16644.60 533.94 50607.20 88888.00 2022-01-05 00:46:17.412 005 16644.65 533.96 50607.19 88888.00 2022-01-05 00:46:17.912 005 16644.69 533.94 50607.15 88888.00 2022-01-05 00:46:18.412 005 16644.67 533.91 50607.13 88888.00 2022-01-05 00:46:18.912 005 16644.65 533.95 50607.14 88888.00 2022-01-05 00:46:19.912 005 16644.67 533.94 50607.23 88888.00 2022-01-05 00:46:20.412 005 16644.70 533.96 50607.23 88888.00 2022-01-05 00:46:20.912 005 16644.67 533.98 50607.27 88888.00 2022-01-05 00:46:21.412 005 16644.67 534.02 50607.27 88888.00 2022-01-05 00:46:21.912 005 16644.65 533.98 50607.30 88888.00 2022-01-05 00:46:22.412 005 16644.70 533.96 50607.30 88888.00 2022-01-05 00:46:22.912 005 16644.72 533.94 50607.20 88888.00 2022-01-05 00:46:23.412 005 16644.72 533.93 50607.18 88888.00 2022-01-05 00:46:23.912 005 16644.73 533.93 50607.15 88888.00 2022-01-05 00:46:24.412 005 16644.72 533.97 50607.18 88888.00 2022-01-05 00:46:24.912 005 16644.75 534.00 50607.25 88888.00 2022-01-05 00:46:25.412 005 16644.71 533.95 50607.28 88888.00 2022-01-05 00:46:25.912 005 16644.67 533.91 50607.21 88888.00 2022-01-05 00:46:26.412 005 16644.75 533.93 50607.22 88888.00 2022-01-05 00:46:26.912 005 16644.77 533.97 50607.20 88888.00 2022-01-05 00:46:27.412 005 16644.72 533.95 50607.20 88888.00 2022-01-05 00:46:27.912 005 16644.67 533.93 50607.23 88888.00 2022-01-05 00:46:28.412 005 16644.69 533.95 50607.27 88888.00 2022-01-05 00:46:28.912 005 16644.70 533.97 50607.27 88888.00 2022-01-05 00:46:29.412 005 16644.69 533.91 50607.29 88888.00 2022-01-05 00:46:29.912 005 16644.71 533.91 50607.25 88888.00 2022-01-05 00:46:30.412 005 16644.73 533.86 50607.23 88888.00 2022-01-05 00:46:30.912 005 16644.71 533.85 50607.20 88888.00 2022-01-05 00:46:31.912 005 16644.66 533.87 50607.21 88888.00 2022-01-05 00:46:32.412 005 16644.69 533.88 50607.17 88888.00 2022-01-05 00:46:32.912 005 16644.69 533.95 50607.24 88888.00 2022-01-05 00:46:33.412 005 16644.70 533.95 50607.22 88888.00 2022-01-05 00:46:33.912 005 16644.66 533.88 50607.19 88888.00 2022-01-05 00:46:34.412 005 16644.66 533.91 50607.24 88888.00 2022-01-05 00:46:34.912 005 16644.70 533.87 50607.30 88888.00 2022-01-05 00:46:35.412 005 16644.71 533.87 50607.30 88888.00 2022-01-05 00:46:35.912 005 16644.74 533.82 50607.27 88888.00 2022-01-05 00:46:36.412 005 16644.78 533.80 50607.22 88888.00 2022-01-05 00:46:36.912 005 16644.79 533.86 50607.20 88888.00 2022-01-05 00:46:37.412 005 16644.74 533.88 50607.21 88888.00 2022-01-05 00:46:37.912 005 16644.74 533.88 50607.27 88888.00 2022-01-05 00:46:38.412 005 16644.74 533.89 50607.25 88888.00 2022-01-05 00:46:38.912 005 16644.74 533.94 50607.23 88888.00 2022-01-05 00:46:39.412 005 16644.73 533.93 50607.22 88888.00 2022-01-05 00:46:39.912 005 16644.74 533.89 50607.24 88888.00 2022-01-05 00:46:40.412 005 16644.75 533.86 50607.22 88888.00 2022-01-05 00:46:40.912 005 16644.77 533.87 50607.22 88888.00 2022-01-05 00:46:41.412 005 16644.78 533.91 50607.27 88888.00 2022-01-05 00:46:41.912 005 16644.79 533.87 50607.28 88888.00 2022-01-05 00:46:42.412 005 16644.78 533.93 50607.28 88888.00 2022-01-05 00:46:42.912 005 16644.78 533.98 50607.31 88888.00 2022-01-05 00:46:43.412 005 16644.77 533.93 50607.28 88888.00 2022-01-05 00:46:43.912 005 16644.78 533.89 50607.28 88888.00 2022-01-05 00:46:44.412 005 16644.77 533.88 50607.28 88888.00 2022-01-05 00:46:44.912 005 16644.75 533.92 50607.27 88888.00 2022-01-05 00:46:45.412 005 16644.81 533.89 50607.24 88888.00 2022-01-05 00:46:45.912 005 16644.80 533.91 50607.23 88888.00 2022-01-05 00:46:46.412 005 16644.80 533.88 50607.27 88888.00 2022-01-05 00:46:46.913 005 16644.84 533.89 50607.30 88888.00 2022-01-05 00:46:47.413 005 16644.84 533.89 50607.28 88888.00 2022-01-05 00:46:47.913 005 16644.81 533.89 50607.28 88888.00 2022-01-05 00:46:48.413 005 16644.83 533.96 50607.28 88888.00 2022-01-05 00:46:48.913 005 16644.84 533.92 50607.20 88888.00 2022-01-05 00:46:49.413 005 16644.79 533.92 50607.19 88888.00 2022-01-05 00:46:49.913 005 16644.80 533.94 50607.19 88888.00 2022-01-05 00:46:50.413 005 16644.82 533.95 50607.18 88888.00 2022-01-05 00:46:50.913 005 16644.80 533.95 50607.19 88888.00 2022-01-05 00:46:51.413 005 16644.83 533.95 50607.15 88888.00 2022-01-05 00:46:51.913 005 16644.84 533.91 50607.20 88888.00 2022-01-05 00:46:52.413 005 16644.87 533.88 50607.21 88888.00 2022-01-05 00:46:52.913 005 16644.88 533.86 50607.19 88888.00 2022-01-05 00:46:53.413 005 16644.87 533.84 50607.19 88888.00 2022-01-05 00:46:53.913 005 16644.84 533.86 50607.20 88888.00 2022-01-05 00:46:54.413 005 16644.83 533.87 50607.24 88888.00 2022-01-05 00:46:54.913 005 16644.82 533.84 50607.21 88888.00 2022-01-05 00:46:55.413 005 16644.80 533.84 50607.21 88888.00 2022-01-05 00:46:55.913 005 16644.82 533.80 50607.23 88888.00 2022-01-05 00:46:56.413 005 16644.83 533.86 50607.23 88888.00 2022-01-05 00:46:56.913 005 16644.80 533.87 50607.22 88888.00 2022-01-05 00:46:57.413 005 16644.80 533.87 50607.20 88888.00 2022-01-05 00:46:57.913 005 16644.88 533.84 50607.18 88888.00 2022-01-05 00:46:58.413 005 16644.92 533.80 50607.15 88888.00 2022-01-05 00:46:58.913 005 16644.91 533.84 50607.20 88888.00 2022-01-05 00:46:59.413 005 16644.89 533.82 50607.27 88888.00 2022-01-05 00:46:59.913 005 16644.88 533.83 50607.30 88888.00 2022-01-05 00:47:00.413 005 16644.87 533.83 50607.24 88888.00 2022-01-05 00:47:00.913 005 16644.86 533.82 50607.20 88888.00 2022-01-05 00:47:01.413 005 16644.84 533.77 50607.23 88888.00 2022-01-05 00:47:01.913 005 16644.81 533.82 50607.27 88888.00 2022-01-05 00:47:02.413 005 16644.82 533.88 50607.27 88888.00 2022-01-05 00:47:02.913 005 16644.84 533.87 50607.25 88888.00 2022-01-05 00:47:03.413 005 16644.87 533.85 50607.28 88888.00 2022-01-05 00:47:03.913 005 16644.86 533.78 50607.32 88888.00 2022-01-05 00:47:04.413 005 16644.88 533.78 50607.37 88888.00 2022-01-05 00:47:04.913 005 16644.88 533.82 50607.31 88888.00 2022-01-05 00:47:05.413 005 16644.92 533.82 50607.25 88888.00 2022-01-05 00:47:05.913 005 16644.91 533.80 50607.24 88888.00 2022-01-05 00:47:06.413 005 16644.90 533.79 50607.28 88888.00 2022-01-05 00:47:06.913 005 16644.87 533.70 50607.24 88888.00 2022-01-05 00:47:07.413 005 16644.82 533.69 50607.24 88888.00 2022-01-05 00:47:07.913 005 16644.82 533.77 50607.29 88888.00 2022-01-05 00:47:08.413 005 16644.88 533.78 50607.27 88888.00 2022-01-05 00:47:08.913 005 16644.88 533.77 50607.21 88888.00 2022-01-05 00:47:09.413 005 16644.82 533.85 50607.19 88888.00 2022-01-05 00:47:09.913 005 16644.82 533.87 50607.21 88888.00 2022-01-05 00:47:10.413 005 16644.90 533.86 50607.19 88888.00 2022-01-05 00:47:10.913 005 16644.92 533.78 50607.18 88888.00 2022-01-05 00:47:11.413 005 16644.88 533.76 50607.17 88888.00 2022-01-05 00:47:11.913 005 16644.90 533.77 50607.13 88888.00 2022-01-05 00:47:12.404 005 16644.86 533.74 50607.12 88888.00 2022-01-05 00:47:12.904 005 16644.84 533.73 50607.18 88888.00 2022-01-05 00:47:13.404 005 16644.88 533.74 50607.19 88888.00 2022-01-05 00:47:13.904 005 16644.88 533.73 50607.21 88888.00 2022-01-05 00:47:14.404 005 16644.89 533.71 50607.30 88888.00 2022-01-05 00:47:14.904 005 16644.96 533.73 50607.33 88888.00 2022-01-05 00:47:15.404 005 16644.98 533.73 50607.31 88888.00 2022-01-05 00:47:15.904 005 16644.97 533.68 50607.24 88888.00 2022-01-05 00:47:16.404 005 16644.95 533.68 50607.25 88888.00 2022-01-05 00:47:16.904 005 16644.91 533.70 50607.27 88888.00 2022-01-05 00:47:17.404 005 16644.88 533.75 50607.22 88888.00 2022-01-05 00:47:17.904 005 16644.82 533.79 50607.25 88888.00 2022-01-05 00:47:18.404 005 16644.83 533.71 50607.22 88888.00 2022-01-05 00:47:18.904 005 16644.86 533.71 50607.19 88888.00 2022-01-05 00:47:19.404 005 16644.88 533.74 50607.19 88888.00 2022-01-05 00:47:19.904 005 16644.96 533.73 50607.24 88888.00 2022-01-05 00:47:20.404 005 16644.91 533.74 50607.28 88888.00 2022-01-05 00:47:20.904 005 16644.92 533.75 50607.27 88888.00 2022-01-05 00:47:21.404 005 16644.90 533.77 50607.29 88888.00 2022-01-05 00:47:21.904 005 16644.89 533.78 50607.31 88888.00 2022-01-05 00:47:22.404 005 16644.91 533.80 50607.25 88888.00 2022-01-05 00:47:22.904 005 16644.88 533.73 50607.19 88888.00 2022-01-05 00:47:23.404 005 16644.86 533.71 50607.20 88888.00 2022-01-05 00:47:23.904 005 16644.83 533.76 50607.18 88888.00 2022-01-05 00:47:24.404 005 16644.91 533.80 50607.21 88888.00 2022-01-05 00:47:24.904 005 16644.97 533.75 50607.25 88888.00 2022-01-05 00:47:25.404 005 16644.99 533.74 50607.28 88888.00 2022-01-05 00:47:25.904 005 16644.96 533.73 50607.30 88888.00 2022-01-05 00:47:26.404 005 16644.93 533.68 50607.31 88888.00 2022-01-05 00:47:26.904 005 16644.96 533.74 50607.28 88888.00 2022-01-05 00:47:27.404 005 16644.96 533.76 50607.24 88888.00 2022-01-05 00:47:27.904 005 16644.96 533.75 50607.24 88888.00 2022-01-05 00:47:28.404 005 16644.95 533.66 50607.23 88888.00 2022-01-05 00:47:28.904 005 16644.91 533.68 50607.21 88888.00 2022-01-05 00:47:29.404 005 16644.93 533.73 50607.27 88888.00 2022-01-05 00:47:29.904 005 16644.92 533.71 50607.29 88888.00 2022-01-05 00:47:30.404 005 16644.89 533.67 50607.23 88888.00 2022-01-05 00:47:30.904 005 16644.90 533.71 50607.18 88888.00 2022-01-05 00:47:31.404 005 16644.95 533.76 50607.18 88888.00 2022-01-05 00:47:31.904 005 16644.95 533.74 50607.22 88888.00 2022-01-05 00:47:32.404 005 16644.92 533.70 50607.22 88888.00 2022-01-05 00:47:32.904 005 16644.92 533.68 50607.19 88888.00 2022-01-05 00:47:33.404 005 16644.99 533.65 50607.15 88888.00 2022-01-05 00:47:33.904 005 16644.96 533.62 50607.14 88888.00 2022-01-05 00:47:34.404 005 16644.95 533.67 50607.19 88888.00 2022-01-05 00:47:34.904 005 16644.90 533.66 50607.22 88888.00 2022-01-05 00:47:35.404 005 16644.89 533.65 50607.25 88888.00 2022-01-05 00:47:35.904 005 16644.87 533.60 50607.22 88888.00 2022-01-05 00:47:36.404 005 16644.89 533.68 50607.23 88888.00 2022-01-05 00:47:36.904 005 16644.92 533.70 50607.21 88888.00 2022-01-05 00:47:37.404 005 16644.93 533.63 50607.23 88888.00 2022-01-05 00:47:37.904 005 16644.90 533.63 50607.22 88888.00 2022-01-05 00:47:38.404 005 16644.89 533.61 50607.17 88888.00 2022-01-05 00:47:38.904 005 16644.91 533.65 50607.12 88888.00 2022-01-05 00:47:39.404 005 16644.92 533.68 50607.18 88888.00 2022-01-05 00:47:39.904 005 16644.92 533.66 50607.22 88888.00 2022-01-05 00:47:40.404 005 16644.96 533.61 50607.21 88888.00 2022-01-05 00:47:40.904 005 16644.95 533.63 50607.14 88888.00 2022-01-05 00:47:41.404 005 16644.95 533.66 50607.14 88888.00 2022-01-05 00:47:41.904 005 16644.92 533.62 50607.17 88888.00 2022-01-05 00:47:42.405 005 16644.95 533.56 50607.14 88888.00 2022-01-05 00:47:42.905 005 16644.97 533.58 50607.18 88888.00 2022-01-05 00:47:43.405 005 16644.95 533.54 50607.19 88888.00 2022-01-05 00:47:43.905 005 16644.91 533.62 50607.15 88888.00 2022-01-05 00:47:44.405 005 16644.95 533.67 50607.17 88888.00 2022-01-05 00:47:44.905 005 16644.96 533.61 50607.20 88888.00 2022-01-05 00:47:45.405 005 16644.92 533.61 50607.22 88888.00 2022-01-05 00:47:45.905 005 16644.90 533.61 50607.22 88888.00 2022-01-05 00:47:46.405 005 16644.92 533.65 50607.22 88888.00 2022-01-05 00:47:46.905 005 16644.90 533.65 50607.19 88888.00 2022-01-05 00:47:47.405 005 16644.89 533.62 50607.20 88888.00 2022-01-05 00:47:47.905 005 16644.89 533.63 50607.22 88888.00 2022-01-05 00:47:48.405 005 16644.90 533.62 50607.23 88888.00 2022-01-05 00:47:48.905 005 16644.93 533.66 50607.23 88888.00 2022-01-05 00:47:49.405 005 16644.91 533.67 50607.20 88888.00 2022-01-05 00:47:49.905 005 16644.95 533.67 50607.21 88888.00 2022-01-05 00:47:50.405 005 16644.97 533.75 50607.22 88888.00 2022-01-05 00:47:50.905 005 16644.95 533.67 50607.19 88888.00 2022-01-05 00:47:51.405 005 16644.92 533.62 50607.23 88888.00 2022-01-05 00:47:51.905 005 16644.91 533.63 50607.24 88888.00 2022-01-05 00:47:52.405 005 16644.92 533.61 50607.23 88888.00 2022-01-05 00:47:52.905 005 16644.91 533.60 50607.24 88888.00 2022-01-05 00:47:53.405 005 16644.90 533.62 50607.24 88888.00 2022-01-05 00:47:53.905 005 16644.95 533.61 50607.21 88888.00 2022-01-05 00:47:54.405 005 16644.92 533.63 50607.22 88888.00 2022-01-05 00:47:54.905 005 16644.90 533.62 50607.33 88888.00 2022-01-05 00:47:55.405 005 16644.92 533.59 50607.46 88888.00 2022-01-05 00:47:55.905 005 16645.00 533.62 50607.47 88888.00 2022-01-05 00:47:56.405 005 16645.00 533.63 50607.45 88888.00 2022-01-05 00:47:56.905 005 16644.97 533.68 50607.46 88888.00 2022-01-05 00:47:57.405 005 16644.95 533.61 50607.49 88888.00 2022-01-05 00:47:57.905 005 16644.95 533.56 50607.45 88888.00 2022-01-05 00:47:58.405 005 16644.95 533.57 50607.46 88888.00 2022-01-05 00:47:58.905 005 16644.91 533.58 50607.46 88888.00 2022-01-05 00:47:59.405 005 16644.93 533.62 50607.37 88888.00 2022-01-05 00:47:59.905 005 16644.91 533.65 50607.30 88888.00 2022-01-05 00:48:00.405 005 16644.93 533.65 50607.19 88888.00 2022-01-05 00:48:00.905 005 16644.96 533.65 50607.31 88888.00 2022-01-05 00:48:01.405 005 16644.96 533.65 50607.22 88888.00 2022-01-05 00:48:01.905 005 16644.95 533.62 50607.17 88888.00 2022-01-05 00:48:02.405 005 16644.93 533.65 50607.29 88888.00 2022-01-05 00:48:02.905 005 16644.95 533.63 50607.32 88888.00 2022-01-05 00:48:03.405 005 16644.92 533.53 50607.29 88888.00 2022-01-05 00:48:03.905 005 16644.91 533.50 50607.25 88888.00 2022-01-05 00:48:04.405 005 16644.88 533.54 50607.29 88888.00 2022-01-05 00:48:04.905 005 16644.96 533.59 50607.20 88888.00 2022-01-05 00:48:05.405 005 16644.95 533.65 50607.14 88888.00 2022-01-05 00:48:05.905 005 16644.91 533.61 50607.12 88888.00 2022-01-05 00:48:06.405 005 16644.91 533.61 50607.11 88888.00 2022-01-05 00:48:06.905 005 16644.90 533.60 50607.09 88888.00 2022-01-05 00:48:07.405 005 16644.92 533.57 50607.05 88888.00 2022-01-05 00:48:07.905 005 16644.95 533.59 50607.08 88888.00 2022-01-05 00:48:08.405 005 16644.92 533.61 50607.12 88888.00 2022-01-05 00:48:08.905 005 16644.92 533.58 50607.15 88888.00 2022-01-05 00:48:09.405 005 16644.92 533.54 50607.20 88888.00 2022-01-05 00:48:09.905 005 16644.97 533.60 50607.17 88888.00 2022-01-05 00:48:10.405 005 16644.99 533.61 50607.19 88888.00 2022-01-05 00:48:10.905 005 16644.99 533.59 50607.36 88888.00 2022-01-05 00:48:11.405 005 16644.99 533.63 50607.39 88888.00 2022-01-05 00:48:11.905 005 16645.00 533.61 50607.25 88888.00 2022-01-05 00:48:12.406 005 16645.00 533.63 50607.15 88888.00 2022-01-05 00:48:13.406 005 16644.97 533.57 50607.15 88888.00 2022-01-05 00:48:13.906 005 16644.98 533.54 50607.30 88888.00 2022-01-05 00:48:14.406 005 16644.98 533.54 50607.39 88888.00 2022-01-05 00:48:14.906 005 16644.98 533.58 50607.37 88888.00 2022-01-05 00:48:15.406 005 16645.00 533.56 50607.22 88888.00 2022-01-05 00:48:15.906 005 16644.99 533.60 50607.14 88888.00 2022-01-05 00:48:16.406 005 16644.98 533.67 50607.14 88888.00 2022-01-05 00:48:16.906 005 16645.04 533.63 50607.15 88888.00 2022-01-05 00:48:17.406 005 16645.00 533.59 50607.20 88888.00 2022-01-05 00:48:17.906 005 16645.00 533.56 50607.21 88888.00 2022-01-05 00:48:18.406 005 16645.06 533.56 50607.17 88888.00 2022-01-05 00:48:18.906 005 16645.09 533.65 50607.13 88888.00 2022-01-05 00:48:19.406 005 16645.05 533.65 50607.15 88888.00 2022-01-05 00:48:19.906 005 16645.06 533.60 50607.18 88888.00 2022-01-05 00:48:20.406 005 16645.06 533.56 50607.17 88888.00 2022-01-05 00:48:20.906 005 16644.99 533.57 50607.17 88888.00 2022-01-05 00:48:21.406 005 16644.97 533.62 50607.12 88888.00 2022-01-05 00:48:21.906 005 16645.00 533.62 50607.13 88888.00 2022-01-05 00:48:22.406 005 16644.99 533.65 50607.15 88888.00 2022-01-05 00:48:22.906 005 16644.96 533.59 50607.12 88888.00 2022-01-05 00:48:23.406 005 16644.98 533.50 50607.08 88888.00 2022-01-05 00:48:23.906 005 16644.99 533.45 50607.12 88888.00 2022-01-05 00:48:24.406 005 16645.00 533.50 50607.13 88888.00 2022-01-05 00:48:24.906 005 16644.98 533.60 50607.11 88888.00 2022-01-05 00:48:25.406 005 16645.04 533.61 50607.09 88888.00 2022-01-05 00:48:25.906 005 16645.04 533.57 50607.08 88888.00 2022-01-05 00:48:26.406 005 16645.02 533.53 50607.06 88888.00 2022-01-05 00:48:26.906 005 16645.00 533.51 50607.05 88888.00 2022-01-05 00:48:27.406 005 16644.97 533.52 50607.10 88888.00 2022-01-05 00:48:27.906 005 16644.97 533.56 50607.13 88888.00 2022-01-05 00:48:28.406 005 16645.01 533.57 50607.15 88888.00 2022-01-05 00:48:28.906 005 16645.02 533.49 50607.15 88888.00 2022-01-05 00:48:29.406 005 16644.99 533.47 50607.11 88888.00 2022-01-05 00:48:29.906 005 16645.02 533.54 50607.09 88888.00 2022-01-05 00:48:30.406 005 16644.99 533.56 50607.13 88888.00 2022-01-05 00:48:30.906 005 16645.01 533.50 50607.15 88888.00 2022-01-05 00:48:31.406 005 16645.06 533.52 50607.15 88888.00 2022-01-05 00:48:31.906 005 16645.11 533.53 50607.11 88888.00 2022-01-05 00:48:32.406 005 16645.11 533.53 50607.08 88888.00 2022-01-05 00:48:32.906 005 16645.11 533.51 50607.10 88888.00 2022-01-05 00:48:33.406 005 16645.08 533.50 50607.09 88888.00 2022-01-05 00:48:33.906 005 16645.04 533.56 50607.13 88888.00 2022-01-05 00:48:34.406 005 16645.07 533.51 50607.14 88888.00 2022-01-05 00:48:34.906 005 16645.07 533.53 50607.25 88888.00 2022-01-05 00:48:35.406 005 16645.06 533.51 50607.14 88888.00 2022-01-05 00:48:35.906 005 16645.04 533.50 50607.05 88888.00 2022-01-05 00:48:36.406 005 16645.04 533.52 50607.08 88888.00 2022-01-05 00:48:36.906 005 16645.04 533.49 50607.09 88888.00 2022-01-05 00:48:37.406 005 16645.04 533.50 50607.12 88888.00 2022-01-05 00:48:37.906 005 16645.04 533.50 50607.06 88888.00 2022-01-05 00:48:38.407 005 16645.06 533.53 50607.05 88888.00 2022-01-05 00:48:38.907 005 16645.04 533.56 50607.06 88888.00 2022-01-05 00:48:39.407 005 16645.07 533.54 50607.09 88888.00 2022-01-05 00:48:39.907 005 16645.09 533.52 50607.11 88888.00 2022-01-05 00:48:40.407 005 16645.07 533.53 50607.17 88888.00 2022-01-05 00:48:40.907 005 16645.07 533.50 50607.29 88888.00 2022-01-05 00:48:41.407 005 16645.08 533.53 50607.31 88888.00 2022-01-05 00:48:41.907 005 16645.06 533.53 50607.21 88888.00 2022-01-05 00:48:42.407 005 16645.06 533.53 50607.15 88888.00 2022-01-05 00:48:42.907 005 16645.05 533.50 50607.20 88888.00 2022-01-05 00:48:43.407 005 16645.04 533.47 50607.14 88888.00 2022-01-05 00:48:43.907 005 16645.01 533.47 50607.10 88888.00 2022-01-05 00:48:44.407 005 16645.02 533.49 50607.08 88888.00 2022-01-05 00:48:44.907 005 16645.04 533.51 50607.10 88888.00 2022-01-05 00:48:45.407 005 16645.01 533.50 50607.09 88888.00 2022-01-05 00:48:45.907 005 16645.04 533.50 50607.11 88888.00 2022-01-05 00:48:46.407 005 16645.06 533.54 50607.09 88888.00 2022-01-05 00:48:46.907 005 16645.07 533.52 50607.12 88888.00 2022-01-05 00:48:47.407 005 16645.05 533.52 50607.15 88888.00 2022-01-05 00:48:47.907 005 16645.07 533.58 50607.28 88888.00 2022-01-05 00:48:48.407 005 16645.07 533.54 50607.31 88888.00 2022-01-05 00:48:48.907 005 16645.06 533.49 50607.25 88888.00 2022-01-05 00:48:49.407 005 16645.08 533.44 50607.13 88888.00 2022-01-05 00:48:49.907 005 16645.10 533.43 50607.11 88888.00 2022-01-05 00:48:50.407 005 16645.08 533.49 50607.13 88888.00 2022-01-05 00:48:50.907 005 16645.07 533.50 50607.13 88888.00 2022-01-05 00:48:51.407 005 16645.04 533.51 50607.15 88888.00 2022-01-05 00:48:51.907 005 16645.05 533.51 50607.14 88888.00 2022-01-05 00:48:52.407 005 16645.08 533.48 50607.12 88888.00 2022-01-05 00:48:52.907 005 16645.10 533.45 50607.13 88888.00 2022-01-05 00:48:53.407 005 16645.13 533.48 50607.13 88888.00 2022-01-05 00:48:53.907 005 16645.11 533.50 50607.10 88888.00 2022-01-05 00:48:54.407 005 16645.10 533.52 50607.10 88888.00 2022-01-05 00:48:54.907 005 16645.08 533.53 50607.12 88888.00 2022-01-05 00:48:55.407 005 16645.08 533.52 50607.10 88888.00 2022-01-05 00:48:55.907 005 16645.13 533.49 50607.15 88888.00 2022-01-05 00:48:56.407 005 16645.15 533.42 50607.13 88888.00 2022-01-05 00:48:56.907 005 16645.13 533.43 50607.14 88888.00 2022-01-05 00:48:57.407 005 16645.15 533.48 50607.17 88888.00 2022-01-05 00:48:57.907 005 16645.10 533.56 50607.19 88888.00 2022-01-05 00:48:58.407 005 16645.10 533.56 50607.17 88888.00 2022-01-05 00:48:58.907 005 16645.13 533.54 50607.17 88888.00 2022-01-05 00:48:59.407 005 16645.17 533.56 50607.20 88888.00 2022-01-05 00:48:59.907 005 16645.17 533.58 50607.21 88888.00 2022-01-05 00:49:00.407 005 16645.15 533.57 50607.17 88888.00 2022-01-05 00:49:00.907 005 16645.18 533.50 50607.14 88888.00 2022-01-05 00:49:01.407 005 16645.16 533.51 50607.18 88888.00 2022-01-05 00:49:01.907 005 16645.21 533.57 50607.21 88888.00 2022-01-05 00:49:02.407 005 16645.25 533.58 50607.21 88888.00 2022-01-05 00:49:02.907 005 16645.23 533.56 50607.21 88888.00 2022-01-05 00:49:03.407 005 16645.19 533.51 50607.22 88888.00 2022-01-05 00:49:03.907 005 16645.17 533.50 50607.25 88888.00 2022-01-05 00:49:04.407 005 16645.19 533.51 50607.27 88888.00 2022-01-05 00:49:04.907 005 16645.14 533.53 50607.24 88888.00 2022-01-05 00:49:05.407 005 16645.18 533.53 50607.25 88888.00 2022-01-05 00:49:05.907 005 16645.22 533.53 50607.24 88888.00 2022-01-05 00:49:06.407 005 16645.21 533.54 50607.22 88888.00 2022-01-05 00:49:06.907 005 16645.22 533.56 50607.23 88888.00 2022-01-05 00:49:07.407 005 16645.16 533.54 50607.21 88888.00 2022-01-05 00:49:07.907 005 16645.16 533.47 50607.18 88888.00 2022-01-05 00:49:08.408 005 16645.18 533.41 50607.18 88888.00 2022-01-05 00:49:08.908 005 16645.19 533.44 50607.19 88888.00 2022-01-05 00:49:09.408 005 16645.27 533.44 50607.21 88888.00 2022-01-05 00:49:09.908 005 16645.24 533.47 50607.22 88888.00 2022-01-05 00:49:10.408 005 16645.19 533.47 50607.21 88888.00 2022-01-05 00:49:10.908 005 16645.21 533.45 50607.19 88888.00 2022-01-05 00:49:11.408 005 16645.22 533.48 50607.17 88888.00 2022-01-05 00:49:11.908 005 16645.22 533.48 50607.20 88888.00 2022-01-05 00:49:12.408 005 16645.19 533.51 50607.12 88888.00 2022-01-05 00:49:12.908 005 16645.19 533.51 50607.06 88888.00 2022-01-05 00:49:13.408 005 16645.15 533.47 50607.04 88888.00 2022-01-05 00:49:13.908 005 16645.16 533.47 50607.06 88888.00 2022-01-05 00:49:14.408 005 16645.21 533.49 50607.10 88888.00 2022-01-05 00:49:14.908 005 16645.25 533.49 50607.14 88888.00 2022-01-05 00:49:15.408 005 16645.24 533.49 50607.12 88888.00 2022-01-05 00:49:15.908 005 16645.24 533.49 50607.12 88888.00 2022-01-05 00:49:16.408 005 16645.23 533.49 50607.09 88888.00 2022-01-05 00:49:16.908 005 16645.21 533.51 50607.13 88888.00 2022-01-05 00:49:17.408 005 16645.21 533.54 50607.11 88888.00 2022-01-05 00:49:17.908 005 16645.21 533.52 50607.12 88888.00 2022-01-05 00:49:18.408 005 16645.18 533.50 50607.04 88888.00 2022-01-05 00:49:18.908 005 16645.13 533.49 50607.06 88888.00 2022-01-05 00:49:19.408 005 16645.18 533.57 50607.06 88888.00 2022-01-05 00:49:19.908 005 16645.19 533.61 50607.05 88888.00 2022-01-05 00:49:20.408 005 16645.21 533.60 50607.06 88888.00 2022-01-05 00:49:20.908 005 16645.19 533.53 50607.05 88888.00 2022-01-05 00:49:21.408 005 16645.18 533.44 50607.09 88888.00 2022-01-05 00:49:21.908 005 16645.22 533.48 50607.10 88888.00 2022-01-05 00:49:22.408 005 16645.25 533.50 50607.05 88888.00 2022-01-05 00:49:22.908 005 16645.26 533.52 50607.05 88888.00 2022-01-05 00:49:23.408 005 16645.24 533.57 50607.11 88888.00 2022-01-05 00:49:23.908 005 16645.21 533.53 50607.12 88888.00 2022-01-05 00:49:24.908 005 16645.14 533.56 50607.09 88888.00 2022-01-05 00:49:25.408 005 16645.18 533.51 50607.10 88888.00 2022-01-05 00:49:25.908 005 16645.16 533.50 50607.12 88888.00 2022-01-05 00:49:26.408 005 16645.17 533.49 50607.15 88888.00 2022-01-05 00:49:26.908 005 16645.18 533.50 50607.13 88888.00 2022-01-05 00:49:27.408 005 16645.15 533.51 50607.14 88888.00 2022-01-05 00:49:27.908 005 16645.07 533.53 50607.21 88888.00 2022-01-05 00:49:28.408 005 16645.10 533.52 50607.18 88888.00 2022-01-05 00:49:28.908 005 16645.15 533.43 50607.15 88888.00 2022-01-05 00:49:29.408 005 16645.14 533.48 50607.17 88888.00 2022-01-05 00:49:29.908 005 16645.10 533.52 50607.17 88888.00 2022-01-05 00:49:30.408 005 16645.11 533.49 50607.17 88888.00 2022-01-05 00:49:30.908 005 16645.14 533.48 50607.18 88888.00 2022-01-05 00:49:31.408 005 16645.08 533.48 50607.20 88888.00 2022-01-05 00:49:31.908 005 16645.09 533.49 50607.20 88888.00 2022-01-05 00:49:32.408 005 16645.11 533.49 50607.23 88888.00 2022-01-05 00:49:32.908 005 16645.09 533.49 50607.22 88888.00 2022-01-05 00:49:33.408 005 16645.10 533.50 50607.18 88888.00 2022-01-05 00:49:33.908 005 16645.06 533.50 50607.21 88888.00 2022-01-05 00:49:34.408 005 16645.05 533.48 50607.21 88888.00 2022-01-05 00:49:34.909 005 16645.07 533.50 50607.15 88888.00 2022-01-05 00:49:35.409 005 16645.10 533.50 50607.17 88888.00 2022-01-05 00:49:35.909 005 16645.09 533.49 50607.15 88888.00 2022-01-05 00:49:36.409 005 16645.08 533.50 50607.11 88888.00 2022-01-05 00:49:36.909 005 16645.05 533.52 50607.12 88888.00 2022-01-05 00:49:37.409 005 16645.07 533.56 50607.08 88888.00 2022-01-05 00:49:37.909 005 16645.07 533.57 50607.08 88888.00 2022-01-05 00:49:38.409 005 16645.06 533.57 50607.05 88888.00 2022-01-05 00:49:38.909 005 16645.10 533.56 50607.06 88888.00 2022-01-05 00:49:39.409 005 16645.08 533.51 50607.08 88888.00 2022-01-05 00:49:39.909 005 16645.04 533.51 50607.09 88888.00 2022-01-05 00:49:40.409 005 16645.08 533.54 50607.10 88888.00 2022-01-05 00:49:40.909 005 16645.05 533.53 50607.11 88888.00 2022-01-05 00:49:41.409 005 16645.04 533.53 50607.12 88888.00 2022-01-05 00:49:41.909 005 16645.05 533.59 50607.09 88888.00 2022-01-05 00:49:42.409 005 16645.06 533.57 50607.08 88888.00 2022-01-05 00:49:42.909 005 16645.08 533.50 50607.10 88888.00 2022-01-05 00:49:43.409 005 16645.07 533.45 50607.15 88888.00 2022-01-05 00:49:43.909 005 16645.08 533.41 50607.19 88888.00 2022-01-05 00:49:44.409 005 16645.08 533.47 50607.21 88888.00 2022-01-05 00:49:44.909 005 16645.07 533.48 50607.23 88888.00 2022-01-05 00:49:45.409 005 16645.02 533.42 50607.23 88888.00 2022-01-05 00:49:45.909 005 16644.99 533.43 50607.20 88888.00 2022-01-05 00:49:46.409 005 16645.00 533.48 50607.21 88888.00 2022-01-05 00:49:46.909 005 16645.02 533.50 50607.27 88888.00 2022-01-05 00:49:47.409 005 16645.05 533.51 50607.34 88888.00 2022-01-05 00:49:47.909 005 16645.04 533.49 50607.39 88888.00 2022-01-05 00:49:48.409 005 16644.98 533.49 50607.39 88888.00 2022-01-05 00:49:48.909 005 16645.00 533.54 50607.41 88888.00 2022-01-05 00:49:49.409 005 16645.02 533.49 50607.25 88888.00 2022-01-05 00:49:49.909 005 16645.00 533.48 50607.14 88888.00 2022-01-05 00:49:50.409 005 16645.06 533.48 50607.11 88888.00 2022-01-05 00:49:50.909 005 16645.04 533.47 50607.14 88888.00 2022-01-05 00:49:51.409 005 16644.97 533.47 50607.17 88888.00 2022-01-05 00:49:51.909 005 16644.97 533.50 50607.21 88888.00 2022-01-05 00:49:52.909 005 16645.01 533.45 50607.15 88888.00 2022-01-05 00:49:53.409 005 16645.01 533.44 50607.14 88888.00 2022-01-05 00:49:53.909 005 16645.00 533.44 50607.11 88888.00 2022-01-05 00:49:54.409 005 16644.99 533.44 50607.04 88888.00 2022-01-05 00:49:54.909 005 16645.04 533.47 50607.06 88888.00 2022-01-05 00:49:55.409 005 16645.04 533.47 50607.10 88888.00 2022-01-05 00:49:55.909 005 16645.01 533.43 50607.09 88888.00 2022-01-05 00:49:56.409 005 16644.97 533.43 50607.05 88888.00 2022-01-05 00:49:56.909 005 16644.98 533.43 50607.09 88888.00 2022-01-05 00:49:57.409 005 16644.98 533.47 50607.18 88888.00 2022-01-05 00:49:57.909 005 16644.98 533.47 50607.24 88888.00 2022-01-05 00:49:58.409 005 16644.98 533.41 50607.14 88888.00 2022-01-05 00:49:58.909 005 16644.96 533.41 50607.10 88888.00 2022-01-05 00:49:59.409 005 16644.99 533.41 50607.14 88888.00 2022-01-05 00:49:59.909 005 16644.97 533.44 50607.20 88888.00 2022-01-05 00:50:00.409 005 16644.95 533.45 50607.19 88888.00 2022-01-05 00:50:00.909 005 16644.95 533.45 50607.20 88888.00 2022-01-05 00:50:01.409 005 16644.96 533.42 50607.28 88888.00 2022-01-05 00:50:01.909 005 16644.95 533.45 50607.27 88888.00 2022-01-05 00:50:02.409 005 16644.95 533.50 50607.21 88888.00 2022-01-05 00:50:02.910 005 16645.01 533.52 50607.14 88888.00 2022-01-05 00:50:03.410 005 16645.01 533.50 50607.09 88888.00 2022-01-05 00:50:03.910 005 16645.02 533.51 50607.10 88888.00 2022-01-05 00:50:04.410 005 16645.00 533.53 50607.08 88888.00 2022-01-05 00:50:04.910 005 16644.99 533.48 50607.06 88888.00 2022-01-05 00:50:05.410 005 16644.96 533.50 50607.08 88888.00 2022-01-05 00:50:05.910 005 16644.97 533.47 50607.08 88888.00 2022-01-05 00:50:06.410 005 16644.98 533.45 50607.09 88888.00 2022-01-05 00:50:06.910 005 16644.98 533.42 50607.12 88888.00 2022-01-05 00:50:07.410 005 16645.00 533.45 50607.14 88888.00 2022-01-05 00:50:07.910 005 16645.00 533.54 50607.11 88888.00 2022-01-05 00:50:08.410 005 16644.99 533.58 50607.06 88888.00 2022-01-05 00:50:08.910 005 16644.97 533.52 50607.04 88888.00 2022-01-05 00:50:09.410 005 16644.93 533.56 50607.06 88888.00 2022-01-05 00:50:09.910 005 16644.98 533.53 50607.08 88888.00 2022-01-05 00:50:10.410 005 16644.99 533.51 50607.13 88888.00 2022-01-05 00:50:10.910 005 16644.95 533.52 50607.14 88888.00 2022-01-05 00:50:11.410 005 16644.97 533.57 50607.09 88888.00 2022-01-05 00:50:11.910 005 16644.96 533.56 50607.03 88888.00 2022-01-05 00:50:12.910 005 16645.04 533.57 50607.12 88888.00 2022-01-05 00:50:13.410 005 16645.05 533.59 50607.20 88888.00 2022-01-05 00:50:13.910 005 16645.02 533.53 50607.25 88888.00 2022-01-05 00:50:14.410 005 16645.04 533.49 50607.25 88888.00 2022-01-05 00:50:14.910 005 16645.05 533.54 50607.30 88888.00 2022-01-05 00:50:15.410 005 16645.05 533.58 50607.23 88888.00 2022-01-05 00:50:15.910 005 16645.05 533.50 50607.17 88888.00 2022-01-05 00:50:16.410 005 16645.06 533.54 50607.13 88888.00 2022-01-05 00:50:16.910 005 16645.04 533.58 50607.10 88888.00 2022-01-05 00:50:17.410 005 16645.04 533.53 50607.14 88888.00 2022-01-05 00:50:17.910 005 16645.04 533.53 50607.15 88888.00 2022-01-05 00:50:18.410 005 16645.06 533.53 50607.09 88888.00 2022-01-05 00:50:18.910 005 16645.07 533.54 50607.11 88888.00 2022-01-05 00:50:19.410 005 16645.01 533.54 50607.12 88888.00 2022-01-05 00:50:19.910 005 16645.01 533.59 50607.09 88888.00 2022-01-05 00:50:20.410 005 16645.04 533.60 50607.02 88888.00 2022-01-05 00:50:20.910 005 16645.00 533.59 50607.06 88888.00 2022-01-05 00:50:21.410 005 16644.97 533.57 50607.05 88888.00 2022-01-05 00:50:21.910 005 16644.99 533.56 50607.03 88888.00 2022-01-05 00:50:22.410 005 16645.01 533.54 50607.04 88888.00 2022-01-05 00:50:22.910 005 16644.98 533.52 50607.05 88888.00 2022-01-05 00:50:23.410 005 16645.01 533.50 50607.06 88888.00 2022-01-05 00:50:23.910 005 16645.00 533.54 50607.05 88888.00 2022-01-05 00:50:24.410 005 16644.96 533.53 50607.02 88888.00 2022-01-05 00:50:24.910 005 16644.99 533.54 50607.00 88888.00 2022-01-05 00:50:25.410 005 16645.05 533.50 50607.00 88888.00 2022-01-05 00:50:25.910 005 16645.04 533.50 50607.05 88888.00 2022-01-05 00:50:26.410 005 16645.00 533.57 50607.11 88888.00 2022-01-05 00:50:26.910 005 16645.04 533.59 50607.12 88888.00 2022-01-05 00:50:27.410 005 16645.01 533.54 50607.11 88888.00 2022-01-05 00:50:27.910 005 16645.00 533.56 50607.09 88888.00 2022-01-05 00:50:28.410 005 16644.98 533.51 50607.08 88888.00 2022-01-05 00:50:28.910 005 16644.99 533.43 50607.08 88888.00 2022-01-05 00:50:29.410 005 16645.01 533.44 50607.06 88888.00 2022-01-05 00:50:29.910 005 16645.04 533.54 50607.06 88888.00 2022-01-05 00:50:30.410 005 16645.06 533.57 50607.14 88888.00 2022-01-05 00:50:30.910 005 16645.06 533.53 50607.14 88888.00 2022-01-05 00:50:31.410 005 16645.05 533.59 50607.14 88888.00 2022-01-05 00:50:31.910 005 16645.09 533.63 50607.14 88888.00 2022-01-05 00:50:32.410 005 16645.15 533.63 50607.13 88888.00 2022-01-05 00:50:32.911 005 16645.14 533.61 50607.10 88888.00 2022-01-05 00:50:33.411 005 16645.11 533.57 50607.09 88888.00 2022-01-05 00:50:33.911 005 16645.13 533.59 50607.13 88888.00 2022-01-05 00:50:34.411 005 16645.10 533.61 50607.11 88888.00 2022-01-05 00:50:34.911 005 16645.06 533.62 50607.06 88888.00 2022-01-05 00:50:35.411 005 16645.04 533.57 50607.06 88888.00 2022-01-05 00:50:36.411 005 16645.15 533.51 50607.14 88888.00 2022-01-05 00:50:36.911 005 16645.16 533.56 50607.12 88888.00 2022-01-05 00:50:37.411 005 16645.17 533.51 50607.10 88888.00 2022-01-05 00:50:37.911 005 16645.15 533.57 50607.05 88888.00 2022-01-05 00:50:38.411 005 16645.09 533.54 50607.02 88888.00 2022-01-05 00:50:38.911 005 16645.13 533.52 50607.06 88888.00 2022-01-05 00:50:39.411 005 16645.13 533.58 50607.09 88888.00 2022-01-05 00:50:39.911 005 16645.11 533.59 50607.09 88888.00 2022-01-05 00:50:40.411 005 16645.15 533.60 50607.06 88888.00 2022-01-05 00:50:40.911 005 16645.19 533.62 50607.04 88888.00 2022-01-05 00:50:41.411 005 16645.14 533.58 50607.04 88888.00 2022-01-05 00:50:41.911 005 16645.11 533.61 50607.08 88888.00 2022-01-05 00:50:42.411 005 16645.09 533.66 50607.12 88888.00 2022-01-05 00:50:42.911 005 16645.14 533.58 50607.13 88888.00 2022-01-05 00:50:43.411 005 16645.19 533.50 50607.14 88888.00 2022-01-05 00:50:43.911 005 16645.16 533.54 50607.15 88888.00 2022-01-05 00:50:44.411 005 16645.17 533.54 50607.15 88888.00 2022-01-05 00:50:44.911 005 16645.13 533.52 50607.11 88888.00 2022-01-05 00:50:45.411 005 16645.10 533.51 50607.14 88888.00 2022-01-05 00:50:46.411 005 16645.09 533.50 50607.15 88888.00 2022-01-05 00:50:46.911 005 16645.13 533.50 50607.18 88888.00 2022-01-05 00:50:47.411 005 16645.09 533.52 50607.17 88888.00 2022-01-05 00:50:47.911 005 16645.06 533.54 50607.15 88888.00 2022-01-05 00:50:48.411 005 16645.09 533.58 50607.14 88888.00 2022-01-05 00:50:48.911 005 16645.13 533.54 50607.18 88888.00 2022-01-05 00:50:49.411 005 16645.13 533.51 50607.20 88888.00 2022-01-05 00:50:49.911 005 16645.10 533.53 50607.18 88888.00 2022-01-05 00:50:50.411 005 16645.09 533.59 50607.15 88888.00 2022-01-05 00:50:50.911 005 16645.11 533.61 50607.15 88888.00 2022-01-05 00:50:51.411 005 16645.14 533.63 50607.15 88888.00 2022-01-05 00:50:51.911 005 16645.16 533.59 50607.18 88888.00 2022-01-05 00:50:52.411 005 16645.11 533.57 50607.20 88888.00 2022-01-05 00:50:52.911 005 16645.13 533.57 50607.17 88888.00 2022-01-05 00:50:53.411 005 16645.16 533.57 50607.14 88888.00 2022-01-05 00:50:53.911 005 16645.16 533.58 50607.13 88888.00 2022-01-05 00:50:54.411 005 16645.17 533.56 50607.13 88888.00 2022-01-05 00:50:54.911 005 16645.21 533.59 50607.13 88888.00 2022-01-05 00:50:55.411 005 16645.22 533.62 50607.13 88888.00 2022-01-05 00:50:55.911 005 16645.16 533.62 50607.14 88888.00 2022-01-05 00:50:56.411 005 16645.15 533.57 50607.15 88888.00 2022-01-05 00:50:56.911 005 16645.17 533.63 50607.12 88888.00 2022-01-05 00:50:57.411 005 16645.21 533.61 50607.11 88888.00 2022-01-05 00:50:57.911 005 16645.18 533.57 50607.14 88888.00 2022-01-05 00:50:58.411 005 16645.18 533.59 50607.13 88888.00 2022-01-05 00:50:58.911 005 16645.22 533.65 50607.13 88888.00 2022-01-05 00:50:59.411 005 16645.22 533.57 50607.13 88888.00 2022-01-05 00:50:59.911 005 16645.22 533.58 50607.13 88888.00 2022-01-05 00:51:00.411 005 16645.22 533.57 50607.11 88888.00 2022-01-05 00:51:00.911 005 16645.25 533.54 50607.08 88888.00 2022-01-05 00:51:01.412 005 16645.30 533.56 50607.06 88888.00 2022-01-05 00:51:01.912 005 16645.28 533.61 50607.05 88888.00 2022-01-05 00:51:02.412 005 16645.27 533.58 50607.05 88888.00 2022-01-05 00:51:02.912 005 16645.26 533.53 50607.08 88888.00 2022-01-05 00:51:03.412 005 16645.31 533.53 50607.09 88888.00 2022-01-05 00:51:03.912 005 16645.28 533.54 50607.12 88888.00 2022-01-05 00:51:04.412 005 16645.27 533.57 50607.10 88888.00 2022-01-05 00:51:04.912 005 16645.27 533.56 50607.17 88888.00 2022-01-05 00:51:05.412 005 16645.25 533.54 50607.20 88888.00 2022-01-05 00:51:05.912 005 16645.25 533.56 50607.17 88888.00 2022-01-05 00:51:06.412 005 16645.32 533.58 50607.15 88888.00 2022-01-05 00:51:06.912 005 16645.39 533.56 50607.11 88888.00 2022-01-05 00:51:07.412 005 16645.35 533.53 50607.10 88888.00 2022-01-05 00:51:07.912 005 16645.34 533.54 50607.11 88888.00 2022-01-05 00:51:08.412 005 16645.32 533.59 50607.18 88888.00 2022-01-05 00:51:08.912 005 16645.33 533.59 50607.21 88888.00 2022-01-05 00:51:09.412 005 16645.39 533.61 50607.22 88888.00 2022-01-05 00:51:09.912 005 16645.41 533.56 50607.21 88888.00 2022-01-05 00:51:10.412 005 16645.39 533.49 50607.20 88888.00 2022-01-05 00:51:10.912 005 16645.40 533.45 50607.13 88888.00 2022-01-05 00:51:11.412 005 16645.37 533.49 50607.12 88888.00 2022-01-05 00:51:11.912 005 16645.39 533.49 50607.14 88888.00 2022-01-05 00:51:12.412 005 16645.43 533.43 50607.11 88888.00 2022-01-05 00:51:12.912 005 16645.41 533.49 50607.08 88888.00 2022-01-05 00:51:13.412 005 16645.34 533.53 50607.05 88888.00 2022-01-05 00:51:13.912 005 16645.33 533.50 50607.03 88888.00 2022-01-05 00:51:14.412 005 16645.37 533.54 50607.05 88888.00 2022-01-05 00:51:14.912 005 16645.39 533.56 50607.11 88888.00 2022-01-05 00:51:15.412 005 16645.39 533.53 50607.12 88888.00 2022-01-05 00:51:15.912 005 16645.40 533.50 50607.09 88888.00 2022-01-05 00:51:16.412 005 16645.42 533.53 50607.04 88888.00 2022-01-05 00:51:16.912 005 16645.49 533.51 50606.99 88888.00 2022-01-05 00:51:17.412 005 16645.48 533.53 50606.99 88888.00 2022-01-05 00:51:17.912 005 16645.40 533.51 50607.03 88888.00 2022-01-05 00:51:18.412 005 16645.40 533.50 50607.05 88888.00 2022-01-05 00:51:18.912 005 16645.40 533.53 50607.10 88888.00 2022-01-05 00:51:19.412 005 16645.42 533.57 50607.11 88888.00 2022-01-05 00:51:19.912 005 16645.42 533.59 50607.02 88888.00 2022-01-05 00:51:20.412 005 16645.40 533.57 50607.01 88888.00 2022-01-05 00:51:20.912 005 16645.40 533.54 50607.05 88888.00 2022-01-05 00:51:21.412 005 16645.36 533.52 50607.14 88888.00 2022-01-05 00:51:21.912 005 16645.41 533.56 50607.20 88888.00 2022-01-05 00:51:22.412 005 16645.42 533.54 50607.20 88888.00 2022-01-05 00:51:22.912 005 16645.45 533.51 50607.18 88888.00 2022-01-05 00:51:23.412 005 16645.48 533.50 50607.17 88888.00 2022-01-05 00:51:23.912 005 16645.46 533.53 50607.13 88888.00 2022-01-05 00:51:24.412 005 16645.43 533.52 50607.15 88888.00 2022-01-05 00:51:24.912 005 16645.45 533.52 50607.12 88888.00 2022-01-05 00:51:25.412 005 16645.44 533.57 50607.05 88888.00 2022-01-05 00:51:25.912 005 16645.45 533.54 50607.08 88888.00 2022-01-05 00:51:26.412 005 16645.45 533.57 50607.10 88888.00 2022-01-05 00:51:26.912 005 16645.46 533.56 50607.10 88888.00 2022-01-05 00:51:27.412 005 16645.44 533.57 50607.11 88888.00 2022-01-05 00:51:27.912 005 16645.45 533.56 50607.10 88888.00 2022-01-05 00:51:28.412 005 16645.42 533.53 50607.13 88888.00 2022-01-05 00:51:28.912 005 16645.41 533.48 50607.05 88888.00 2022-01-05 00:51:29.412 005 16645.45 533.53 50607.06 88888.00 2022-01-05 00:51:29.912 005 16645.44 533.57 50607.06 88888.00 2022-01-05 00:51:30.412 005 16645.45 533.50 50607.06 88888.00 2022-01-05 00:51:30.912 005 16645.39 533.45 50607.09 88888.00 2022-01-05 00:51:31.413 005 16645.37 533.43 50607.14 88888.00 2022-01-05 00:51:31.913 005 16645.39 533.45 50607.12 88888.00 2022-01-05 00:51:32.413 005 16645.40 533.41 50607.10 88888.00 2022-01-05 00:51:32.913 005 16645.39 533.47 50607.10 88888.00 2022-01-05 00:51:33.413 005 16645.43 533.41 50607.15 88888.00 2022-01-05 00:51:33.913 005 16645.44 533.42 50607.19 88888.00 2022-01-05 00:51:34.413 005 16645.44 533.44 50607.19 88888.00 2022-01-05 00:51:34.913 005 16645.44 533.44 50607.28 88888.00 2022-01-05 00:51:35.413 005 16645.43 533.44 50607.37 88888.00 2022-01-05 00:51:35.913 005 16645.41 533.49 50607.40 88888.00 2022-01-05 00:51:36.413 005 16645.42 533.50 50607.41 88888.00 2022-01-05 00:51:36.913 005 16645.44 533.49 50607.42 88888.00 2022-01-05 00:51:37.413 005 16645.46 533.47 50607.41 88888.00 2022-01-05 00:51:37.913 005 16645.43 533.44 50607.41 88888.00 2022-01-05 00:51:38.413 005 16645.45 533.47 50607.39 88888.00 2022-01-05 00:51:38.913 005 16645.45 533.43 50607.39 88888.00 2022-01-05 00:51:39.413 005 16645.44 533.44 50607.40 88888.00 2022-01-05 00:51:39.913 005 16645.41 533.41 50607.40 88888.00 2022-01-05 00:51:40.413 005 16645.39 533.40 50607.38 88888.00 2022-01-05 00:51:40.913 005 16645.40 533.35 50607.38 88888.00 2022-01-05 00:51:41.413 005 16645.42 533.34 50607.41 88888.00 2022-01-05 00:51:41.913 005 16645.45 533.36 50607.43 88888.00 2022-01-05 00:51:42.413 005 16645.48 533.39 50607.45 88888.00 2022-01-05 00:51:42.913 005 16645.45 533.44 50607.49 88888.00 2022-01-05 00:51:43.413 005 16645.41 533.45 50607.45 88888.00 2022-01-05 00:51:43.913 005 16645.42 533.48 50607.37 88888.00 2022-01-05 00:51:44.413 005 16645.44 533.41 50607.38 88888.00 2022-01-05 00:51:44.913 005 16645.41 533.43 50607.42 88888.00 2022-01-05 00:51:45.413 005 16645.41 533.41 50607.42 88888.00 2022-01-05 00:51:45.913 005 16645.45 533.45 50607.42 88888.00 2022-01-05 00:51:46.413 005 16645.42 533.47 50607.49 88888.00 2022-01-05 00:51:46.913 005 16645.44 533.49 50607.47 88888.00 2022-01-05 00:51:47.413 005 16645.43 533.48 50607.41 88888.00 2022-01-05 00:51:47.913 005 16645.48 533.42 50607.41 88888.00 2022-01-05 00:51:48.413 005 16645.51 533.44 50607.41 88888.00 2022-01-05 00:51:48.913 005 16645.50 533.41 50607.40 88888.00 2022-01-05 00:51:49.413 005 16645.50 533.40 50607.45 88888.00 2022-01-05 00:51:49.913 005 16645.49 533.43 50607.40 88888.00 2022-01-05 00:51:50.413 005 16645.46 533.49 50607.41 88888.00 2022-01-05 00:51:50.913 005 16645.46 533.49 50607.43 88888.00 2022-01-05 00:51:51.413 005 16645.51 533.50 50607.45 88888.00 2022-01-05 00:51:51.913 005 16645.49 533.49 50607.48 88888.00 2022-01-05 00:51:52.413 005 16645.50 533.47 50607.49 88888.00 2022-01-05 00:51:52.913 005 16645.49 533.44 50607.42 88888.00 2022-01-05 00:51:53.413 005 16645.48 533.43 50607.36 88888.00 2022-01-05 00:51:53.913 005 16645.44 533.45 50607.33 88888.00 2022-01-05 00:51:54.413 005 16645.45 533.44 50607.40 88888.00 2022-01-05 00:51:54.913 005 16645.43 533.45 50607.50 88888.00 2022-01-05 00:51:55.413 005 16645.42 533.50 50607.48 88888.00 2022-01-05 00:51:55.913 005 16645.43 533.52 50607.42 88888.00 2022-01-05 00:51:56.404 005 16645.40 533.50 50607.39 88888.00 2022-01-05 00:51:56.904 005 16645.42 533.44 50607.41 88888.00 2022-01-05 00:51:57.404 005 16645.42 533.48 50607.42 88888.00 2022-01-05 00:51:57.904 005 16645.42 533.54 50607.42 88888.00 2022-01-05 00:51:58.404 005 16645.43 533.52 50607.43 88888.00 2022-01-05 00:51:58.904 005 16645.40 533.57 50607.42 88888.00 2022-01-05 00:51:59.404 005 16645.37 533.53 50607.43 88888.00 2022-01-05 00:51:59.904 005 16645.37 533.56 50607.43 88888.00 2022-01-05 00:52:00.404 005 16645.37 533.51 50607.42 88888.00 2022-01-05 00:52:00.904 005 16645.39 533.49 50607.46 88888.00 2022-01-05 00:52:01.404 005 16645.40 533.43 50607.43 88888.00 2022-01-05 00:52:01.904 005 16645.36 533.42 50607.45 88888.00 2022-01-05 00:52:02.404 005 16645.36 533.47 50607.40 88888.00 2022-01-05 00:52:02.904 005 16645.39 533.48 50607.23 88888.00 2022-01-05 00:52:03.404 005 16645.40 533.53 50607.18 88888.00 2022-01-05 00:52:03.904 005 16645.33 533.52 50607.22 88888.00 2022-01-05 00:52:04.404 005 16645.31 533.49 50607.22 88888.00 2022-01-05 00:52:04.904 005 16645.33 533.49 50607.19 88888.00 2022-01-05 00:52:05.404 005 16645.36 533.49 50607.17 88888.00 2022-01-05 00:52:05.904 005 16645.36 533.45 50607.24 88888.00 2022-01-05 00:52:06.404 005 16645.34 533.41 50607.25 88888.00 2022-01-05 00:52:06.904 005 16645.34 533.42 50607.19 88888.00 2022-01-05 00:52:07.404 005 16645.35 533.45 50607.18 88888.00 2022-01-05 00:52:07.904 005 16645.34 533.53 50607.08 88888.00 2022-01-05 00:52:08.404 005 16645.33 533.50 50607.09 88888.00 2022-01-05 00:52:08.904 005 16645.27 533.44 50607.10 88888.00 2022-01-05 00:52:09.404 005 16645.26 533.42 50607.12 88888.00 2022-01-05 00:52:09.904 005 16645.27 533.39 50607.15 88888.00 2022-01-05 00:52:10.404 005 16645.26 533.41 50607.15 88888.00 2022-01-05 00:52:10.904 005 16645.30 533.43 50607.15 88888.00 2022-01-05 00:52:11.404 005 16645.31 533.42 50607.08 88888.00 2022-01-05 00:52:11.904 005 16645.27 533.41 50607.10 88888.00 2022-01-05 00:52:12.404 005 16645.26 533.42 50607.15 88888.00 2022-01-05 00:52:12.904 005 16645.24 533.43 50607.19 88888.00 2022-01-05 00:52:13.404 005 16645.21 533.43 50607.19 88888.00 2022-01-05 00:52:13.904 005 16645.17 533.42 50607.18 88888.00 2022-01-05 00:52:14.404 005 16645.16 533.41 50607.15 88888.00 2022-01-05 00:52:14.904 005 16645.17 533.37 50607.17 88888.00 2022-01-05 00:52:15.404 005 16645.21 533.36 50607.19 88888.00 2022-01-05 00:52:15.904 005 16645.18 533.37 50607.23 88888.00 2022-01-05 00:52:16.404 005 16645.21 533.41 50607.22 88888.00 2022-01-05 00:52:16.904 005 16645.22 533.39 50607.22 88888.00 2022-01-05 00:52:17.404 005 16645.22 533.37 50607.20 88888.00 2022-01-05 00:52:17.904 005 16645.18 533.34 50607.21 88888.00 2022-01-05 00:52:18.404 005 16645.16 533.33 50607.20 88888.00 2022-01-05 00:52:18.904 005 16645.16 533.32 50607.22 88888.00 2022-01-05 00:52:19.404 005 16645.15 533.32 50607.20 88888.00 2022-01-05 00:52:19.904 005 16645.14 533.33 50607.22 88888.00 2022-01-05 00:52:20.404 005 16645.13 533.33 50607.22 88888.00 2022-01-05 00:52:20.904 005 16645.14 533.32 50607.24 88888.00 2022-01-05 00:52:21.404 005 16645.14 533.28 50607.23 88888.00 2022-01-05 00:52:21.904 005 16645.10 533.28 50607.19 88888.00 2022-01-05 00:52:22.404 005 16645.07 533.30 50607.11 88888.00 2022-01-05 00:52:22.904 005 16645.06 533.31 50607.10 88888.00 2022-01-05 00:52:23.404 005 16645.08 533.36 50607.11 88888.00 2022-01-05 00:52:23.904 005 16645.07 533.40 50607.11 88888.00 2022-01-05 00:52:24.404 005 16645.06 533.50 50607.14 88888.00 2022-01-05 00:52:24.904 005 16645.09 533.48 50607.19 88888.00 2022-01-05 00:52:25.404 005 16645.07 533.41 50607.25 88888.00 2022-01-05 00:52:25.904 005 16645.05 533.35 50607.24 88888.00 2022-01-05 00:52:26.405 005 16645.04 533.34 50607.20 88888.00 2022-01-05 00:52:26.905 005 16645.04 533.37 50607.19 88888.00 2022-01-05 00:52:27.405 005 16645.04 533.43 50607.17 88888.00 2022-01-05 00:52:27.905 005 16644.99 533.44 50607.22 88888.00 2022-01-05 00:52:28.405 005 16644.99 533.41 50607.22 88888.00 2022-01-05 00:52:28.905 005 16644.96 533.40 50607.22 88888.00 2022-01-05 00:52:29.405 005 16645.01 533.37 50607.20 88888.00 2022-01-05 00:52:29.905 005 16645.00 533.35 50607.18 88888.00 2022-01-05 00:52:30.405 005 16644.96 533.37 50607.20 88888.00 2022-01-05 00:52:30.905 005 16644.93 533.39 50607.25 88888.00 2022-01-05 00:52:31.405 005 16644.90 533.35 50607.24 88888.00 2022-01-05 00:52:31.905 005 16644.90 533.35 50607.17 88888.00 2022-01-05 00:52:32.405 005 16644.90 533.32 50607.14 88888.00 2022-01-05 00:52:32.905 005 16644.93 533.33 50607.14 88888.00 2022-01-05 00:52:33.405 005 16644.96 533.36 50607.17 88888.00 2022-01-05 00:52:33.905 005 16644.95 533.36 50607.15 88888.00 2022-01-05 00:52:34.405 005 16644.92 533.32 50607.17 88888.00 2022-01-05 00:52:34.905 005 16644.89 533.32 50607.18 88888.00 2022-01-05 00:52:35.405 005 16644.91 533.34 50607.22 88888.00 2022-01-05 00:52:35.905 005 16644.90 533.26 50607.25 88888.00 2022-01-05 00:52:36.405 005 16644.93 533.28 50607.23 88888.00 2022-01-05 00:52:36.905 005 16644.90 533.32 50607.15 88888.00 2022-01-05 00:52:37.905 005 16644.88 533.35 50607.12 88888.00 2022-01-05 00:52:38.405 005 16644.88 533.33 50607.20 88888.00 2022-01-05 00:52:38.905 005 16644.81 533.40 50607.21 88888.00 2022-01-05 00:52:39.405 005 16644.77 533.39 50607.20 88888.00 2022-01-05 00:52:39.905 005 16644.80 533.35 50607.15 88888.00 2022-01-05 00:52:40.405 005 16644.80 533.34 50607.18 88888.00 2022-01-05 00:52:40.905 005 16644.78 533.33 50607.18 88888.00 2022-01-05 00:52:41.405 005 16644.80 533.32 50607.21 88888.00 2022-01-05 00:52:41.905 005 16644.81 533.33 50607.24 88888.00 2022-01-05 00:52:42.405 005 16644.79 533.35 50607.23 88888.00 2022-01-05 00:52:42.905 005 16644.78 533.39 50607.19 88888.00 2022-01-05 00:52:43.405 005 16644.73 533.41 50607.24 88888.00 2022-01-05 00:52:43.905 005 16644.75 533.37 50607.24 88888.00 2022-01-05 00:52:44.405 005 16644.70 533.39 50607.25 88888.00 2022-01-05 00:52:44.905 005 16644.75 533.35 50607.25 88888.00 2022-01-05 00:52:45.405 005 16644.79 533.45 50607.28 88888.00 2022-01-05 00:52:45.905 005 16644.79 533.50 50607.27 88888.00 2022-01-05 00:52:46.405 005 16644.75 533.49 50607.24 88888.00 2022-01-05 00:52:46.905 005 16644.75 533.39 50607.21 88888.00 2022-01-05 00:52:47.405 005 16644.73 533.37 50607.20 88888.00 2022-01-05 00:52:47.905 005 16644.72 533.36 50607.18 88888.00 2022-01-05 00:52:48.405 005 16644.72 533.41 50607.18 88888.00 2022-01-05 00:52:48.905 005 16644.75 533.44 50607.19 88888.00 2022-01-05 00:52:49.405 005 16644.73 533.36 50607.18 88888.00 2022-01-05 00:52:49.905 005 16644.74 533.41 50607.21 88888.00 2022-01-05 00:52:50.405 005 16644.72 533.47 50607.24 88888.00 2022-01-05 00:52:50.905 005 16644.69 533.43 50607.23 88888.00 2022-01-05 00:52:51.405 005 16644.67 533.45 50607.22 88888.00 2022-01-05 00:52:51.905 005 16644.69 533.47 50607.22 88888.00 2022-01-05 00:52:52.405 005 16644.66 533.43 50607.19 88888.00 2022-01-05 00:52:52.905 005 16644.65 533.45 50607.22 88888.00 2022-01-05 00:52:53.405 005 16644.67 533.48 50607.24 88888.00 2022-01-05 00:52:53.905 005 16644.73 533.48 50607.21 88888.00 2022-01-05 00:52:54.405 005 16644.73 533.48 50607.19 88888.00 2022-01-05 00:52:54.905 005 16644.74 533.52 50607.21 88888.00 2022-01-05 00:52:55.405 005 16644.74 533.57 50607.20 88888.00 2022-01-05 00:52:55.905 005 16644.71 533.53 50607.21 88888.00 2022-01-05 00:52:56.405 005 16644.65 533.49 50607.17 88888.00 2022-01-05 00:52:56.905 005 16644.65 533.45 50607.18 88888.00 2022-01-05 00:52:57.405 005 16644.65 533.44 50607.18 88888.00 2022-01-05 00:52:57.906 005 16644.66 533.41 50607.15 88888.00 2022-01-05 00:52:58.406 005 16644.66 533.44 50607.18 88888.00 2022-01-05 00:52:58.906 005 16644.67 533.49 50607.22 88888.00 2022-01-05 00:52:59.406 005 16644.65 533.45 50607.17 88888.00 2022-01-05 00:52:59.906 005 16644.64 533.44 50607.15 88888.00 2022-01-05 00:53:00.406 005 16644.65 533.47 50607.19 88888.00 2022-01-05 00:53:00.906 005 16644.64 533.44 50607.13 88888.00 2022-01-05 00:53:01.406 005 16644.63 533.41 50607.14 88888.00 2022-01-05 00:53:01.906 005 16644.63 533.40 50607.14 88888.00 2022-01-05 00:53:02.406 005 16644.64 533.40 50607.11 88888.00 2022-01-05 00:53:02.906 005 16644.66 533.37 50607.12 88888.00 2022-01-05 00:53:03.406 005 16644.70 533.44 50607.13 88888.00 2022-01-05 00:53:03.906 005 16644.62 533.42 50607.14 88888.00 2022-01-05 00:53:04.406 005 16644.57 533.40 50607.14 88888.00 2022-01-05 00:53:04.906 005 16644.55 533.41 50607.19 88888.00 2022-01-05 00:53:05.406 005 16644.58 533.42 50607.20 88888.00 2022-01-05 00:53:05.906 005 16644.60 533.47 50607.19 88888.00 2022-01-05 00:53:06.406 005 16644.56 533.40 50607.14 88888.00 2022-01-05 00:53:06.906 005 16644.61 533.40 50607.13 88888.00 2022-01-05 00:53:07.406 005 16644.61 533.39 50607.29 88888.00 2022-01-05 00:53:07.906 005 16644.63 533.32 50607.36 88888.00 2022-01-05 00:53:08.406 005 16644.65 533.32 50607.38 88888.00 2022-01-05 00:53:08.906 005 16644.66 533.34 50607.33 88888.00 2022-01-05 00:53:09.406 005 16644.65 533.39 50607.34 88888.00 2022-01-05 00:53:09.906 005 16644.60 533.39 50607.41 88888.00 2022-01-05 00:53:10.406 005 16644.61 533.35 50607.45 88888.00 2022-01-05 00:53:10.906 005 16644.67 533.39 50607.47 88888.00 2022-01-05 00:53:11.406 005 16644.67 533.40 50607.46 88888.00 2022-01-05 00:53:11.906 005 16644.66 533.44 50607.42 88888.00 2022-01-05 00:53:12.406 005 16644.66 533.42 50607.46 88888.00 2022-01-05 00:53:12.906 005 16644.67 533.43 50607.40 88888.00 2022-01-05 00:53:13.406 005 16644.66 533.43 50607.34 88888.00 2022-01-05 00:53:13.906 005 16644.67 533.44 50607.28 88888.00 2022-01-05 00:53:14.406 005 16644.65 533.40 50607.29 88888.00 2022-01-05 00:53:14.906 005 16644.64 533.43 50607.22 88888.00 2022-01-05 00:53:15.906 005 16644.63 533.41 50607.17 88888.00 2022-01-05 00:53:16.406 005 16644.65 533.42 50607.25 88888.00 2022-01-05 00:53:16.906 005 16644.64 533.48 50607.30 88888.00 2022-01-05 00:53:17.406 005 16644.61 533.41 50607.34 88888.00 2022-01-05 00:53:17.906 005 16644.58 533.44 50607.40 88888.00 2022-01-05 00:53:18.406 005 16644.58 533.43 50607.45 88888.00 2022-01-05 00:53:18.906 005 16644.62 533.47 50607.42 88888.00 2022-01-05 00:53:19.406 005 16644.66 533.42 50607.43 88888.00 2022-01-05 00:53:19.906 005 16644.66 533.41 50607.46 88888.00 2022-01-05 00:53:20.406 005 16644.64 533.44 50607.39 88888.00 2022-01-05 00:53:20.906 005 16644.65 533.39 50607.41 88888.00 2022-01-05 00:53:21.406 005 16644.64 533.41 50607.48 88888.00 2022-01-05 00:53:21.906 005 16644.65 533.48 50607.45 88888.00 2022-01-05 00:53:22.406 005 16644.67 533.53 50607.40 88888.00 2022-01-05 00:53:22.906 005 16644.73 533.43 50607.47 88888.00 2022-01-05 00:53:23.406 005 16644.74 533.43 50607.47 88888.00 2022-01-05 00:53:23.906 005 16644.71 533.45 50607.48 88888.00 2022-01-05 00:53:24.406 005 16644.69 533.44 50607.46 88888.00 2022-01-05 00:53:24.906 005 16644.71 533.42 50607.42 88888.00 2022-01-05 00:53:25.406 005 16644.70 533.36 50607.42 88888.00 2022-01-05 00:53:25.907 005 16644.64 533.30 50607.48 88888.00 2022-01-05 00:53:26.407 005 16644.62 533.32 50607.45 88888.00 2022-01-05 00:53:26.907 005 16644.62 533.37 50607.34 88888.00 2022-01-05 00:53:27.407 005 16644.63 533.34 50607.34 88888.00 2022-01-05 00:53:27.907 005 16644.64 533.40 50607.37 88888.00 2022-01-05 00:53:28.407 005 16644.69 533.39 50607.33 88888.00 2022-01-05 00:53:28.907 005 16644.67 533.39 50607.32 88888.00 2022-01-05 00:53:29.407 005 16644.67 533.45 50607.40 88888.00 2022-01-05 00:53:29.907 005 16644.69 533.47 50607.38 88888.00 2022-01-05 00:53:30.407 005 16644.72 533.41 50607.23 88888.00 2022-01-05 00:53:30.907 005 16644.72 533.43 50607.20 88888.00 2022-01-05 00:53:31.407 005 16644.69 533.45 50607.17 88888.00 2022-01-05 00:53:31.907 005 16644.72 533.42 50607.18 88888.00 2022-01-05 00:53:32.407 005 16644.74 533.43 50607.18 88888.00 2022-01-05 00:53:32.907 005 16644.77 533.43 50607.19 88888.00 2022-01-05 00:53:33.407 005 16644.75 533.47 50607.22 88888.00 2022-01-05 00:53:33.907 005 16644.77 533.41 50607.22 88888.00 2022-01-05 00:53:34.407 005 16644.75 533.39 50607.25 88888.00 2022-01-05 00:53:34.907 005 16644.73 533.42 50607.39 88888.00 2022-01-05 00:53:35.407 005 16644.70 533.39 50607.42 88888.00 2022-01-05 00:53:35.907 005 16644.72 533.33 50607.33 88888.00 2022-01-05 00:53:36.407 005 16644.70 533.36 50607.15 88888.00 2022-01-05 00:53:36.907 005 16644.71 533.39 50607.13 88888.00 2022-01-05 00:53:37.407 005 16644.75 533.36 50607.21 88888.00 2022-01-05 00:53:37.907 005 16644.73 533.35 50607.17 88888.00 2022-01-05 00:53:38.407 005 16644.70 533.39 50607.13 88888.00 2022-01-05 00:53:38.907 005 16644.70 533.44 50607.27 88888.00 2022-01-05 00:53:39.407 005 16644.74 533.45 50607.22 88888.00 2022-01-05 00:53:39.907 005 16644.71 533.40 50607.20 88888.00 2022-01-05 00:53:40.407 005 16644.69 533.37 50607.28 88888.00 2022-01-05 00:53:40.907 005 16644.69 533.37 50607.41 88888.00 2022-01-05 00:53:41.407 005 16644.75 533.41 50607.49 88888.00 2022-01-05 00:53:41.907 005 16644.77 533.41 50607.49 88888.00 2022-01-05 00:53:42.407 005 16644.77 533.47 50607.41 88888.00 2022-01-05 00:53:42.907 005 16644.72 533.43 50607.25 88888.00 2022-01-05 00:53:43.407 005 16644.75 533.44 50607.15 88888.00 2022-01-05 00:53:43.907 005 16644.78 533.41 50607.10 88888.00 2022-01-05 00:53:44.407 005 16644.73 533.40 50607.05 88888.00 2022-01-05 00:53:44.907 005 16644.77 533.37 50607.04 88888.00 2022-01-05 00:53:45.407 005 16644.77 533.41 50607.09 88888.00 2022-01-05 00:53:45.907 005 16644.75 533.41 50607.10 88888.00 2022-01-05 00:53:46.407 005 16644.77 533.37 50607.05 88888.00 2022-01-05 00:53:46.907 005 16644.82 533.34 50607.06 88888.00 2022-01-05 00:53:47.407 005 16644.81 533.34 50607.09 88888.00 2022-01-05 00:53:47.907 005 16644.78 533.40 50607.08 88888.00 2022-01-05 00:53:48.407 005 16644.77 533.36 50607.03 88888.00 2022-01-05 00:53:49.407 005 16644.83 533.39 50607.12 88888.00 2022-01-05 00:53:49.907 005 16644.79 533.44 50607.28 88888.00 2022-01-05 00:53:50.407 005 16644.80 533.40 50607.34 88888.00 2022-01-05 00:53:50.907 005 16644.82 533.35 50607.27 88888.00 2022-01-05 00:53:51.407 005 16644.81 533.39 50607.14 88888.00 2022-01-05 00:53:51.907 005 16644.81 533.34 50607.12 88888.00 2022-01-05 00:53:52.407 005 16644.80 533.34 50607.19 88888.00 2022-01-05 00:53:52.907 005 16644.81 533.35 50607.23 88888.00 2022-01-05 00:53:53.407 005 16644.82 533.42 50607.15 88888.00 2022-01-05 00:53:53.907 005 16644.82 533.48 50607.10 88888.00 2022-01-05 00:53:54.408 005 16644.86 533.47 50607.08 88888.00 2022-01-05 00:53:54.908 005 16644.86 533.39 50607.08 88888.00 2022-01-05 00:53:55.408 005 16644.87 533.47 50607.10 88888.00 2022-01-05 00:53:55.908 005 16644.86 533.50 50607.12 88888.00 2022-01-05 00:53:56.408 005 16644.81 533.44 50607.12 88888.00 2022-01-05 00:53:56.908 005 16644.81 533.42 50607.14 88888.00 2022-01-05 00:53:57.408 005 16644.90 533.39 50607.12 88888.00 2022-01-05 00:53:57.908 005 16644.90 533.37 50607.14 88888.00 2022-01-05 00:53:58.408 005 16644.89 533.39 50607.17 88888.00 2022-01-05 00:53:58.908 005 16644.90 533.37 50607.15 88888.00 2022-01-05 00:53:59.408 005 16644.89 533.37 50607.14 88888.00 2022-01-05 00:53:59.908 005 16644.88 533.36 50607.12 88888.00 2022-01-05 00:54:00.408 005 16644.88 533.37 50607.12 88888.00 2022-01-05 00:54:00.908 005 16644.89 533.41 50607.12 88888.00 2022-01-05 00:54:01.408 005 16644.89 533.42 50607.12 88888.00 2022-01-05 00:54:01.908 005 16644.86 533.34 50607.10 88888.00 2022-01-05 00:54:02.408 005 16644.86 533.32 50607.03 88888.00 2022-01-05 00:54:02.908 005 16644.88 533.37 50607.00 88888.00 2022-01-05 00:54:03.408 005 16644.92 533.41 50607.04 88888.00 2022-01-05 00:54:03.908 005 16644.95 533.35 50607.09 88888.00 2022-01-05 00:54:04.408 005 16644.95 533.33 50607.11 88888.00 2022-01-05 00:54:04.908 005 16644.91 533.34 50607.09 88888.00 2022-01-05 00:54:05.408 005 16644.90 533.33 50607.06 88888.00 2022-01-05 00:54:05.908 005 16644.88 533.32 50607.08 88888.00 2022-01-05 00:54:06.408 005 16644.93 533.35 50607.10 88888.00 2022-01-05 00:54:06.908 005 16644.90 533.37 50607.11 88888.00 2022-01-05 00:54:07.408 005 16644.89 533.34 50607.08 88888.00 2022-01-05 00:54:07.908 005 16644.89 533.35 50607.10 88888.00 2022-01-05 00:54:08.408 005 16644.87 533.39 50607.12 88888.00 2022-01-05 00:54:08.908 005 16644.86 533.44 50607.10 88888.00 2022-01-05 00:54:09.408 005 16644.89 533.41 50607.08 88888.00 2022-01-05 00:54:09.908 005 16644.97 533.35 50607.13 88888.00 2022-01-05 00:54:10.408 005 16644.92 533.36 50607.15 88888.00 2022-01-05 00:54:10.908 005 16644.90 533.39 50607.15 88888.00 2022-01-05 00:54:11.408 005 16644.87 533.41 50607.14 88888.00 2022-01-05 00:54:11.908 005 16644.88 533.42 50607.13 88888.00 2022-01-05 00:54:12.408 005 16644.90 533.42 50607.13 88888.00 2022-01-05 00:54:12.908 005 16644.86 533.48 50607.13 88888.00 2022-01-05 00:54:13.408 005 16644.83 533.50 50607.15 88888.00 2022-01-05 00:54:13.908 005 16644.81 533.44 50607.12 88888.00 2022-01-05 00:54:14.408 005 16644.81 533.42 50607.17 88888.00 2022-01-05 00:54:14.908 005 16644.80 533.45 50607.18 88888.00 2022-01-05 00:54:15.408 005 16644.86 533.50 50607.19 88888.00 2022-01-05 00:54:15.908 005 16644.83 533.49 50607.20 88888.00 2022-01-05 00:54:16.408 005 16644.81 533.42 50607.20 88888.00 2022-01-05 00:54:16.908 005 16644.79 533.41 50607.15 88888.00 2022-01-05 00:54:17.408 005 16644.81 533.35 50607.15 88888.00 2022-01-05 00:54:17.908 005 16644.87 533.37 50607.17 88888.00 2022-01-05 00:54:18.408 005 16644.87 533.39 50607.19 88888.00 2022-01-05 00:54:18.908 005 16644.86 533.39 50607.22 88888.00 2022-01-05 00:54:19.409 005 16644.84 533.39 50607.23 88888.00 2022-01-05 00:54:19.909 005 16644.83 533.37 50607.19 88888.00 2022-01-05 00:54:20.409 005 16644.81 533.39 50607.20 88888.00 2022-01-05 00:54:20.909 005 16644.82 533.41 50607.22 88888.00 2022-01-05 00:54:21.409 005 16644.80 533.42 50607.23 88888.00 2022-01-05 00:54:21.909 005 16644.80 533.33 50607.19 88888.00 2022-01-05 00:54:22.409 005 16644.80 533.34 50607.17 88888.00 2022-01-05 00:54:22.909 005 16644.80 533.36 50607.11 88888.00 2022-01-05 00:54:23.409 005 16644.78 533.40 50607.06 88888.00 2022-01-05 00:54:23.909 005 16644.77 533.41 50607.10 88888.00 2022-01-05 00:54:24.409 005 16644.80 533.37 50607.18 88888.00 2022-01-05 00:54:24.909 005 16644.83 533.30 50607.14 88888.00 2022-01-05 00:54:25.409 005 16644.81 533.32 50607.11 88888.00 2022-01-05 00:54:25.909 005 16644.83 533.40 50607.11 88888.00 2022-01-05 00:54:26.409 005 16644.81 533.40 50607.12 88888.00 2022-01-05 00:54:26.909 005 16644.77 533.37 50607.13 88888.00 2022-01-05 00:54:27.409 005 16644.82 533.35 50607.11 88888.00 2022-01-05 00:54:27.909 005 16644.87 533.33 50607.13 88888.00 2022-01-05 00:54:28.409 005 16644.87 533.34 50607.15 88888.00 2022-01-05 00:54:28.909 005 16644.86 533.36 50607.14 88888.00 2022-01-05 00:54:29.409 005 16644.88 533.36 50607.13 88888.00 2022-01-05 00:54:29.909 005 16644.86 533.34 50607.18 88888.00 2022-01-05 00:54:30.409 005 16644.87 533.32 50607.19 88888.00 2022-01-05 00:54:30.909 005 16644.87 533.37 50607.20 88888.00 2022-01-05 00:54:31.409 005 16644.86 533.36 50607.19 88888.00 2022-01-05 00:54:31.909 005 16644.83 533.37 50607.19 88888.00 2022-01-05 00:54:32.409 005 16644.83 533.42 50607.21 88888.00 2022-01-05 00:54:32.909 005 16644.83 533.44 50607.19 88888.00 2022-01-05 00:54:33.409 005 16644.83 533.37 50607.20 88888.00 2022-01-05 00:54:33.909 005 16644.87 533.37 50607.27 88888.00 2022-01-05 00:54:34.409 005 16644.90 533.37 50607.24 88888.00 2022-01-05 00:54:34.909 005 16644.86 533.33 50607.27 88888.00 2022-01-05 00:54:35.409 005 16644.86 533.34 50607.24 88888.00 2022-01-05 00:54:35.909 005 16644.86 533.31 50607.19 88888.00 2022-01-05 00:54:36.409 005 16644.89 533.28 50607.18 88888.00 2022-01-05 00:54:36.909 005 16644.89 533.30 50607.11 88888.00 2022-01-05 00:54:37.409 005 16644.83 533.34 50607.12 88888.00 2022-01-05 00:54:37.909 005 16644.82 533.34 50607.14 88888.00 2022-01-05 00:54:38.409 005 16644.88 533.32 50607.15 88888.00 2022-01-05 00:54:38.909 005 16644.92 533.33 50607.11 88888.00 2022-01-05 00:54:39.409 005 16644.87 533.35 50607.10 88888.00 2022-01-05 00:54:39.909 005 16644.80 533.36 50607.06 88888.00 2022-01-05 00:54:40.909 005 16644.79 533.32 50607.09 88888.00 2022-01-05 00:54:41.409 005 16644.79 533.31 50607.10 88888.00 2022-01-05 00:54:41.909 005 16644.81 533.24 50607.22 88888.00 2022-01-05 00:54:42.409 005 16644.83 533.24 50607.29 88888.00 2022-01-05 00:54:42.909 005 16644.84 533.21 50607.23 88888.00 2022-01-05 00:54:43.409 005 16644.88 533.30 50607.19 88888.00 2022-01-05 00:54:43.909 005 16644.86 533.31 50607.06 88888.00 2022-01-05 00:54:44.409 005 16644.83 533.31 50607.02 88888.00 2022-01-05 00:54:44.909 005 16644.83 533.27 50607.05 88888.00 2022-01-05 00:54:45.409 005 16644.86 533.25 50607.11 88888.00 2022-01-05 00:54:45.909 005 16644.82 533.26 50607.11 88888.00 2022-01-05 00:54:46.409 005 16644.82 533.24 50607.06 88888.00 2022-01-05 00:54:46.909 005 16644.86 533.24 50607.00 88888.00 2022-01-05 00:54:47.409 005 16644.81 533.24 50607.00 88888.00 2022-01-05 00:54:47.909 005 16644.78 533.21 50607.06 88888.00 2022-01-05 00:54:48.409 005 16644.79 533.21 50607.09 88888.00 2022-01-05 00:54:48.909 005 16644.83 533.24 50607.09 88888.00 2022-01-05 00:54:49.409 005 16644.87 533.24 50607.12 88888.00 2022-01-05 00:54:49.909 005 16644.82 533.23 50607.13 88888.00 2022-01-05 00:54:50.409 005 16644.80 533.23 50607.18 88888.00 2022-01-05 00:54:50.910 005 16644.84 533.27 50607.28 88888.00 2022-01-05 00:54:51.410 005 16644.86 533.25 50607.38 88888.00 2022-01-05 00:54:51.910 005 16644.84 533.19 50607.34 88888.00 2022-01-05 00:54:52.410 005 16644.82 533.27 50607.24 88888.00 2022-01-05 00:54:52.910 005 16644.77 533.31 50607.20 88888.00 2022-01-05 00:54:53.410 005 16644.77 533.24 50607.18 88888.00 2022-01-05 00:54:53.910 005 16644.82 533.22 50607.13 88888.00 2022-01-05 00:54:54.410 005 16644.86 533.22 50607.21 88888.00 2022-01-05 00:54:54.910 005 16644.84 533.15 50607.22 88888.00 2022-01-05 00:54:55.410 005 16644.83 533.19 50607.18 88888.00 2022-01-05 00:54:55.910 005 16644.82 533.21 50607.13 88888.00 2022-01-05 00:54:56.410 005 16644.80 533.16 50607.11 88888.00 2022-01-05 00:54:56.910 005 16644.82 533.14 50607.06 88888.00 2022-01-05 00:54:57.410 005 16644.82 533.15 50607.03 88888.00 2022-01-05 00:54:57.910 005 16644.84 533.19 50607.15 88888.00 2022-01-05 00:54:58.410 005 16644.83 533.19 50607.11 88888.00 2022-01-05 00:54:58.910 005 16644.83 533.21 50607.17 88888.00 2022-01-05 00:54:59.410 005 16644.86 533.21 50607.29 88888.00 2022-01-05 00:54:59.910 005 16644.84 533.18 50607.34 88888.00 2022-01-05 00:55:00.410 005 16644.86 533.11 50607.36 88888.00 2022-01-05 00:55:00.910 005 16644.87 533.08 50607.34 88888.00 2022-01-05 00:55:01.410 005 16644.87 533.08 50607.33 88888.00 2022-01-05 00:55:01.910 005 16644.89 533.11 50607.33 88888.00 2022-01-05 00:55:02.410 005 16644.87 533.14 50607.31 88888.00 2022-01-05 00:55:02.910 005 16644.87 533.08 50607.33 88888.00 2022-01-05 00:55:03.410 005 16644.87 533.05 50607.34 88888.00 2022-01-05 00:55:03.910 005 16644.87 533.05 50607.36 88888.00 2022-01-05 00:55:04.410 005 16644.88 533.05 50607.33 88888.00 2022-01-05 00:55:04.910 005 16644.88 533.09 50607.31 88888.00 2022-01-05 00:55:05.410 005 16644.89 533.10 50607.17 88888.00 2022-01-05 00:55:05.910 005 16644.90 533.09 50607.08 88888.00 2022-01-05 00:55:06.410 005 16644.91 533.13 50607.06 88888.00 2022-01-05 00:55:06.910 005 16644.90 533.08 50607.06 88888.00 2022-01-05 00:55:07.410 005 16644.88 533.08 50607.05 88888.00 2022-01-05 00:55:07.910 005 16644.88 533.14 50607.05 88888.00 2022-01-05 00:55:08.410 005 16644.90 533.15 50607.06 88888.00 2022-01-05 00:55:08.910 005 16644.91 533.22 50607.05 88888.00 2022-01-05 00:55:09.410 005 16644.92 533.17 50607.13 88888.00 2022-01-05 00:55:09.910 005 16644.87 533.11 50607.08 88888.00 2022-01-05 00:55:10.410 005 16644.89 533.14 50607.04 88888.00 2022-01-05 00:55:10.910 005 16644.86 533.05 50607.04 88888.00 2022-01-05 00:55:11.410 005 16644.87 533.02 50607.03 88888.00 2022-01-05 00:55:11.910 005 16644.87 533.06 50606.99 88888.00 2022-01-05 00:55:12.410 005 16644.86 533.08 50607.01 88888.00 2022-01-05 00:55:12.910 005 16644.84 533.04 50606.99 88888.00 2022-01-05 00:55:13.410 005 16644.87 532.98 50607.02 88888.00 2022-01-05 00:55:13.910 005 16644.88 532.96 50607.05 88888.00 2022-01-05 00:55:14.410 005 16644.88 533.00 50607.04 88888.00 2022-01-05 00:55:14.910 005 16644.87 533.04 50607.08 88888.00 2022-01-05 00:55:15.410 005 16644.86 533.07 50607.10 88888.00 2022-01-05 00:55:15.911 005 16644.81 533.11 50607.12 88888.00 2022-01-05 00:55:16.411 005 16644.81 533.07 50607.08 88888.00 2022-01-05 00:55:16.911 005 16644.82 533.06 50607.08 88888.00 2022-01-05 00:55:17.411 005 16644.83 533.08 50607.10 88888.00 2022-01-05 00:55:17.911 005 16644.86 533.06 50607.06 88888.00 2022-01-05 00:55:18.411 005 16644.83 533.05 50607.06 88888.00 2022-01-05 00:55:18.911 005 16644.86 532.99 50607.04 88888.00 2022-01-05 00:55:19.411 005 16644.89 532.97 50607.05 88888.00 2022-01-05 00:55:19.911 005 16644.87 533.00 50607.06 88888.00 2022-01-05 00:55:20.411 005 16644.86 532.97 50607.05 88888.00 2022-01-05 00:55:20.911 005 16644.90 532.98 50607.08 88888.00 2022-01-05 00:55:21.411 005 16644.92 532.98 50607.09 88888.00 2022-01-05 00:55:21.911 005 16644.89 532.96 50607.08 88888.00 2022-01-05 00:55:22.411 005 16644.88 532.98 50607.10 88888.00 2022-01-05 00:55:22.911 005 16644.91 533.05 50607.11 88888.00 2022-01-05 00:55:23.411 005 16644.89 533.04 50607.15 88888.00 2022-01-05 00:55:23.911 005 16644.86 533.05 50607.18 88888.00 2022-01-05 00:55:24.411 005 16644.89 533.06 50607.15 88888.00 2022-01-05 00:55:24.911 005 16644.89 533.00 50607.12 88888.00 2022-01-05 00:55:25.411 005 16644.92 533.04 50607.14 88888.00 2022-01-05 00:55:25.911 005 16644.90 533.06 50607.13 88888.00 2022-01-05 00:55:26.411 005 16644.93 533.05 50607.13 88888.00 2022-01-05 00:55:26.911 005 16644.95 533.05 50607.13 88888.00 2022-01-05 00:55:27.411 005 16644.92 533.07 50607.14 88888.00 2022-01-05 00:55:27.911 005 16644.95 532.98 50607.20 88888.00 2022-01-05 00:55:28.911 005 16644.89 532.98 50607.17 88888.00 2022-01-05 00:55:29.411 005 16644.87 533.01 50607.15 88888.00 2022-01-05 00:55:29.911 005 16644.90 533.13 50607.09 88888.00 2022-01-05 00:55:30.411 005 16644.90 533.09 50607.06 88888.00 2022-01-05 00:55:30.911 005 16644.91 533.02 50607.08 88888.00 2022-01-05 00:55:31.411 005 16644.95 533.02 50607.13 88888.00 2022-01-05 00:55:31.911 005 16644.95 533.02 50607.12 88888.00 2022-01-05 00:55:32.411 005 16644.91 532.97 50607.08 88888.00 2022-01-05 00:55:32.911 005 16644.89 533.01 50607.04 88888.00 2022-01-05 00:55:33.411 005 16644.91 532.97 50607.08 88888.00 2022-01-05 00:55:33.911 005 16644.92 532.91 50607.06 88888.00 2022-01-05 00:55:34.411 005 16644.93 532.92 50607.05 88888.00 2022-01-05 00:55:34.911 005 16644.96 532.96 50607.08 88888.00 2022-01-05 00:55:35.411 005 16644.96 533.02 50607.06 88888.00 2022-01-05 00:55:35.911 005 16644.92 533.05 50607.06 88888.00 2022-01-05 00:55:36.411 005 16644.92 533.05 50607.06 88888.00 2022-01-05 00:55:36.911 005 16644.90 533.01 50607.09 88888.00 2022-01-05 00:55:37.411 005 16644.90 532.97 50607.05 88888.00 2022-01-05 00:55:37.911 005 16644.91 532.99 50607.04 88888.00 2022-01-05 00:55:38.411 005 16644.92 533.05 50607.00 88888.00 2022-01-05 00:55:38.911 005 16644.96 533.10 50606.96 88888.00 2022-01-05 00:55:39.411 005 16644.98 533.08 50607.06 88888.00 2022-01-05 00:55:39.911 005 16644.96 533.04 50607.24 88888.00 2022-01-05 00:55:40.411 005 16644.96 533.05 50607.31 88888.00 2022-01-05 00:55:40.911 005 16644.97 533.04 50607.30 88888.00 2022-01-05 00:55:41.411 005 16644.99 533.01 50607.32 88888.00 2022-01-05 00:55:41.911 005 16645.01 533.07 50607.32 88888.00 2022-01-05 00:55:42.411 005 16645.01 533.06 50607.33 88888.00 2022-01-05 00:55:42.911 005 16644.99 533.04 50607.37 88888.00 2022-01-05 00:55:43.411 005 16645.00 533.05 50607.34 88888.00 2022-01-05 00:55:43.911 005 16645.00 533.00 50607.22 88888.00 2022-01-05 00:55:44.411 005 16645.00 533.02 50607.11 88888.00 2022-01-05 00:55:44.911 005 16645.02 533.05 50607.11 88888.00 2022-01-05 00:55:45.411 005 16645.01 533.02 50607.11 88888.00 2022-01-05 00:55:45.911 005 16645.02 533.04 50607.09 88888.00 2022-01-05 00:55:46.411 005 16645.07 533.05 50607.09 88888.00 2022-01-05 00:55:46.911 005 16645.07 532.96 50607.12 88888.00 2022-01-05 00:55:47.411 005 16645.07 532.95 50607.21 88888.00 2022-01-05 00:55:47.911 005 16645.06 532.96 50607.24 88888.00 2022-01-05 00:55:48.411 005 16645.06 532.98 50607.32 88888.00 2022-01-05 00:55:48.912 005 16645.06 532.98 50607.34 88888.00 2022-01-05 00:55:49.412 005 16645.04 532.99 50607.27 88888.00 2022-01-05 00:55:49.912 005 16645.04 532.99 50607.31 88888.00 2022-01-05 00:55:50.412 005 16645.02 533.06 50607.25 88888.00 2022-01-05 00:55:50.912 005 16645.06 533.04 50607.18 88888.00 2022-01-05 00:55:51.412 005 16645.05 532.96 50607.20 88888.00 2022-01-05 00:55:51.912 005 16645.08 532.89 50607.37 88888.00 2022-01-05 00:55:52.412 005 16645.05 532.89 50607.45 88888.00 2022-01-05 00:55:52.912 005 16645.07 532.93 50607.32 88888.00 2022-01-05 00:55:53.412 005 16645.08 532.97 50607.21 88888.00 2022-01-05 00:55:53.912 005 16645.11 532.93 50607.18 88888.00 2022-01-05 00:55:54.412 005 16645.13 532.95 50607.19 88888.00 2022-01-05 00:55:54.912 005 16645.05 532.99 50607.18 88888.00 2022-01-05 00:55:55.412 005 16645.04 532.96 50607.14 88888.00 2022-01-05 00:55:55.912 005 16645.02 532.96 50607.13 88888.00 2022-01-05 00:55:56.412 005 16645.00 532.99 50607.15 88888.00 2022-01-05 00:55:56.912 005 16645.01 532.99 50607.15 88888.00 2022-01-05 00:55:57.412 005 16645.04 532.97 50607.13 88888.00 2022-01-05 00:55:57.912 005 16645.00 532.97 50607.18 88888.00 2022-01-05 00:55:58.412 005 16645.05 532.97 50607.21 88888.00 2022-01-05 00:55:58.912 005 16645.06 532.92 50607.21 88888.00 2022-01-05 00:55:59.412 005 16645.09 532.92 50607.15 88888.00 2022-01-05 00:55:59.912 005 16645.05 532.97 50607.18 88888.00 2022-01-05 00:56:00.412 005 16644.98 532.96 50607.20 88888.00 2022-01-05 00:56:00.912 005 16644.98 532.91 50607.14 88888.00 2022-01-05 00:56:01.412 005 16645.00 532.92 50607.13 88888.00 2022-01-05 00:56:01.912 005 16644.97 532.96 50607.14 88888.00 2022-01-05 00:56:02.412 005 16644.96 532.98 50607.12 88888.00 2022-01-05 00:56:02.912 005 16644.93 533.05 50607.15 88888.00 2022-01-05 00:56:03.412 005 16645.02 533.05 50607.22 88888.00 2022-01-05 00:56:03.912 005 16645.04 533.00 50607.19 88888.00 2022-01-05 00:56:04.412 005 16645.02 532.99 50607.11 88888.00 2022-01-05 00:56:04.912 005 16645.05 532.97 50607.10 88888.00 2022-01-05 00:56:05.412 005 16645.04 532.97 50607.13 88888.00 2022-01-05 00:56:05.912 005 16645.04 532.97 50607.11 88888.00 2022-01-05 00:56:06.412 005 16645.00 532.99 50607.14 88888.00 2022-01-05 00:56:06.912 005 16645.04 532.97 50607.17 88888.00 2022-01-05 00:56:07.412 005 16645.07 532.93 50607.17 88888.00 2022-01-05 00:56:07.912 005 16645.04 532.97 50607.15 88888.00 2022-01-05 00:56:08.412 005 16645.05 532.98 50607.19 88888.00 2022-01-05 00:56:08.912 005 16645.09 532.99 50607.22 88888.00 2022-01-05 00:56:09.412 005 16645.06 533.00 50607.20 88888.00 2022-01-05 00:56:09.912 005 16645.07 533.00 50607.18 88888.00 2022-01-05 00:56:10.412 005 16645.09 532.96 50607.15 88888.00 2022-01-05 00:56:10.912 005 16645.06 532.96 50607.17 88888.00 2022-01-05 00:56:11.412 005 16645.08 532.98 50607.25 88888.00 2022-01-05 00:56:12.413 005 16645.06 532.91 50607.38 88888.00 2022-01-05 00:56:12.913 005 16645.07 532.89 50607.42 88888.00 2022-01-05 00:56:13.413 005 16645.02 532.96 50607.42 88888.00 2022-01-05 00:56:13.913 005 16645.04 532.97 50607.46 88888.00 2022-01-05 00:56:14.413 005 16645.06 532.96 50607.43 88888.00 2022-01-05 00:56:14.913 005 16645.04 532.96 50607.42 88888.00 2022-01-05 00:56:15.413 005 16645.04 532.93 50607.39 88888.00 2022-01-05 00:56:15.913 005 16645.02 532.99 50607.41 88888.00 2022-01-05 00:56:16.413 005 16645.00 533.02 50607.38 88888.00 2022-01-05 00:56:16.913 005 16645.04 532.99 50607.23 88888.00 2022-01-05 00:56:17.413 005 16645.07 532.99 50607.14 88888.00 2022-01-05 00:56:17.913 005 16645.04 533.05 50607.09 88888.00 2022-01-05 00:56:18.413 005 16644.99 533.02 50607.08 88888.00 2022-01-05 00:56:18.913 005 16645.00 532.98 50607.02 88888.00 2022-01-05 00:56:19.413 005 16645.04 533.02 50607.01 88888.00 2022-01-05 00:56:19.913 005 16644.97 533.05 50607.01 88888.00 2022-01-05 00:56:20.413 005 16645.01 533.00 50606.97 88888.00 2022-01-05 00:56:20.913 005 16645.00 532.96 50607.00 88888.00 2022-01-05 00:56:21.413 005 16645.01 532.93 50607.02 88888.00 2022-01-05 00:56:22.413 005 16645.01 532.98 50607.05 88888.00 2022-01-05 00:56:22.913 005 16645.04 532.99 50607.04 88888.00 2022-01-05 00:56:23.413 005 16644.98 533.04 50607.04 88888.00 2022-01-05 00:56:23.913 005 16644.95 533.10 50607.02 88888.00 2022-01-05 00:56:24.413 005 16644.99 533.13 50607.03 88888.00 2022-01-05 00:56:24.913 005 16644.96 533.09 50607.08 88888.00 2022-01-05 00:56:25.413 005 16644.97 533.07 50607.22 88888.00 2022-01-05 00:56:25.913 005 16644.96 533.06 50607.34 88888.00 2022-01-05 00:56:26.413 005 16644.97 533.07 50607.39 88888.00 2022-01-05 00:56:26.913 005 16644.93 533.02 50607.38 88888.00 2022-01-05 00:56:27.413 005 16644.96 533.02 50607.38 88888.00 2022-01-05 00:56:27.913 005 16644.95 533.00 50607.31 88888.00 2022-01-05 00:56:28.413 005 16644.90 533.06 50607.17 88888.00 2022-01-05 00:56:28.913 005 16644.90 533.14 50607.09 88888.00 2022-01-05 00:56:29.413 005 16644.92 533.16 50607.01 88888.00 2022-01-05 00:56:29.913 005 16644.90 533.14 50606.99 88888.00 2022-01-05 00:56:30.413 005 16644.90 533.10 50607.01 88888.00 2022-01-05 00:56:30.913 005 16644.93 533.08 50607.04 88888.00 2022-01-05 00:56:31.413 005 16644.96 533.07 50607.05 88888.00 2022-01-05 00:56:31.913 005 16644.92 533.04 50607.08 88888.00 2022-01-05 00:56:32.413 005 16644.92 533.01 50607.06 88888.00 2022-01-05 00:56:32.913 005 16644.89 533.08 50607.08 88888.00 2022-01-05 00:56:33.413 005 16644.87 533.10 50607.06 88888.00 2022-01-05 00:56:33.913 005 16644.88 533.07 50607.09 88888.00 2022-01-05 00:56:34.413 005 16644.87 533.04 50607.09 88888.00 2022-01-05 00:56:34.913 005 16644.83 533.01 50607.10 88888.00 2022-01-05 00:56:35.413 005 16644.80 532.99 50607.14 88888.00 2022-01-05 00:56:35.913 005 16644.82 533.02 50607.10 88888.00 2022-01-05 00:56:36.413 005 16644.83 533.06 50607.03 88888.00 2022-01-05 00:56:36.913 005 16644.86 533.04 50607.00 88888.00 2022-01-05 00:56:37.413 005 16644.86 532.97 50606.97 88888.00 2022-01-05 00:56:37.913 005 16644.86 532.95 50607.02 88888.00 2022-01-05 00:56:38.413 005 16644.87 532.96 50607.01 88888.00 2022-01-05 00:56:38.913 005 16644.87 532.93 50607.00 88888.00 2022-01-05 00:56:39.413 005 16644.87 532.91 50607.05 88888.00 2022-01-05 00:56:39.913 005 16644.87 532.89 50607.06 88888.00 2022-01-05 00:56:40.404 005 16644.89 532.96 50607.11 88888.00 2022-01-05 00:56:40.904 005 16644.86 532.95 50607.09 88888.00 2022-01-05 00:56:41.404 005 16644.82 532.90 50607.09 88888.00 2022-01-05 00:56:42.404 005 16644.84 532.93 50607.06 88888.00 2022-01-05 00:56:42.904 005 16644.83 532.98 50607.05 88888.00 2022-01-05 00:56:43.404 005 16644.81 532.98 50607.04 88888.00 2022-01-05 00:56:43.904 005 16644.80 532.95 50607.08 88888.00 2022-01-05 00:56:44.404 005 16644.81 532.93 50607.04 88888.00 2022-01-05 00:56:44.904 005 16644.80 532.96 50607.05 88888.00 2022-01-05 00:56:45.404 005 16644.79 532.95 50607.06 88888.00 2022-01-05 00:56:45.904 005 16644.75 532.96 50607.03 88888.00 2022-01-05 00:56:46.404 005 16644.73 532.99 50607.05 88888.00 2022-01-05 00:56:46.904 005 16644.78 532.99 50607.12 88888.00 2022-01-05 00:56:47.404 005 16644.77 533.01 50607.19 88888.00 2022-01-05 00:56:47.904 005 16644.74 532.99 50607.18 88888.00 2022-01-05 00:56:48.404 005 16644.80 532.97 50607.19 88888.00 2022-01-05 00:56:48.904 005 16644.82 532.99 50607.20 88888.00 2022-01-05 00:56:49.404 005 16644.81 532.95 50607.14 88888.00 2022-01-05 00:56:49.904 005 16644.79 532.96 50607.14 88888.00 2022-01-05 00:56:50.404 005 16644.80 533.00 50607.25 88888.00 2022-01-05 00:56:50.904 005 16644.83 533.04 50607.38 88888.00 2022-01-05 00:56:51.404 005 16644.79 533.00 50607.47 88888.00 2022-01-05 00:56:51.904 005 16644.79 532.97 50607.52 88888.00 2022-01-05 00:56:52.404 005 16644.81 532.97 50607.49 88888.00 2022-01-05 00:56:52.904 005 16644.80 532.91 50607.46 88888.00 2022-01-05 00:56:53.404 005 16644.80 532.89 50607.30 88888.00 2022-01-05 00:56:53.904 005 16644.80 532.90 50607.22 88888.00 2022-01-05 00:56:54.404 005 16644.75 532.91 50607.24 88888.00 2022-01-05 00:56:54.904 005 16644.73 532.98 50607.28 88888.00 2022-01-05 00:56:55.404 005 16644.72 532.98 50607.22 88888.00 2022-01-05 00:56:55.904 005 16644.72 532.97 50607.14 88888.00 2022-01-05 00:56:56.404 005 16644.78 532.98 50607.06 88888.00 2022-01-05 00:56:56.904 005 16644.80 532.97 50607.08 88888.00 2022-01-05 00:56:57.404 005 16644.78 532.98 50607.11 88888.00 2022-01-05 00:56:57.904 005 16644.77 533.01 50607.11 88888.00 2022-01-05 00:56:58.404 005 16644.77 532.96 50607.10 88888.00 2022-01-05 00:56:58.904 005 16644.73 532.96 50607.06 88888.00 2022-01-05 00:56:59.404 005 16644.74 532.95 50607.14 88888.00 2022-01-05 00:56:59.904 005 16644.77 532.90 50607.14 88888.00 2022-01-05 00:57:00.404 005 16644.77 532.89 50607.14 88888.00 2022-01-05 00:57:00.904 005 16644.79 532.93 50607.13 88888.00 2022-01-05 00:57:01.404 005 16644.82 532.95 50607.17 88888.00 2022-01-05 00:57:01.904 005 16644.79 532.96 50607.13 88888.00 2022-01-05 00:57:02.404 005 16644.75 533.02 50607.10 88888.00 2022-01-05 00:57:02.904 005 16644.78 533.06 50607.06 88888.00 2022-01-05 00:57:03.404 005 16644.74 533.08 50607.10 88888.00 2022-01-05 00:57:03.904 005 16644.72 533.01 50607.13 88888.00 2022-01-05 00:57:04.404 005 16644.70 533.06 50607.12 88888.00 2022-01-05 00:57:04.904 005 16644.71 533.09 50607.15 88888.00 2022-01-05 00:57:05.404 005 16644.73 533.02 50607.13 88888.00 2022-01-05 00:57:05.904 005 16644.73 532.99 50607.09 88888.00 2022-01-05 00:57:06.404 005 16644.75 533.01 50607.13 88888.00 2022-01-05 00:57:06.904 005 16644.75 532.99 50607.12 88888.00 2022-01-05 00:57:07.404 005 16644.74 532.96 50607.14 88888.00 2022-01-05 00:57:07.904 005 16644.77 532.92 50607.14 88888.00 2022-01-05 00:57:08.404 005 16644.78 532.89 50607.17 88888.00 2022-01-05 00:57:08.904 005 16644.78 532.88 50607.19 88888.00 2022-01-05 00:57:09.404 005 16644.79 532.92 50607.17 88888.00 2022-01-05 00:57:09.904 005 16644.75 532.97 50607.18 88888.00 2022-01-05 00:57:10.404 005 16644.74 532.95 50607.24 88888.00 2022-01-05 00:57:10.904 005 16644.75 532.92 50607.23 88888.00 2022-01-05 00:57:11.404 005 16644.73 532.86 50607.23 88888.00 2022-01-05 00:57:11.904 005 16644.71 532.87 50607.21 88888.00 2022-01-05 00:57:12.405 005 16644.74 532.91 50607.18 88888.00 2022-01-05 00:57:12.905 005 16644.74 532.96 50607.20 88888.00 2022-01-05 00:57:13.405 005 16644.74 532.99 50607.33 88888.00 2022-01-05 00:57:13.905 005 16644.74 532.96 50607.33 88888.00 2022-01-05 00:57:14.405 005 16644.79 532.93 50607.23 88888.00 2022-01-05 00:57:14.905 005 16644.79 532.95 50607.23 88888.00 2022-01-05 00:57:15.405 005 16644.78 532.95 50607.18 88888.00 2022-01-05 00:57:15.905 005 16644.79 532.99 50607.13 88888.00 2022-01-05 00:57:16.405 005 16644.79 532.93 50607.18 88888.00 2022-01-05 00:57:16.905 005 16644.81 532.97 50607.22 88888.00 2022-01-05 00:57:17.405 005 16644.83 532.93 50607.19 88888.00 2022-01-05 00:57:17.905 005 16644.81 532.97 50607.14 88888.00 2022-01-05 00:57:18.405 005 16644.77 532.97 50607.13 88888.00 2022-01-05 00:57:18.905 005 16644.79 532.95 50607.13 88888.00 2022-01-05 00:57:19.405 005 16644.78 532.92 50607.14 88888.00 2022-01-05 00:57:19.905 005 16644.75 532.87 50607.14 88888.00 2022-01-05 00:57:20.405 005 16644.77 532.88 50607.17 88888.00 2022-01-05 00:57:20.905 005 16644.77 532.89 50607.21 88888.00 2022-01-05 00:57:21.405 005 16644.75 532.91 50607.17 88888.00 2022-01-05 00:57:21.905 005 16644.74 532.92 50607.09 88888.00 2022-01-05 00:57:22.405 005 16644.75 532.92 50607.08 88888.00 2022-01-05 00:57:22.905 005 16644.75 532.96 50607.11 88888.00 2022-01-05 00:57:23.405 005 16644.77 532.91 50607.15 88888.00 2022-01-05 00:57:23.905 005 16644.75 532.91 50607.18 88888.00 2022-01-05 00:57:24.905 005 16644.75 532.96 50607.05 88888.00 2022-01-05 00:57:25.405 005 16644.74 532.91 50607.00 88888.00 2022-01-05 00:57:25.905 005 16644.77 532.87 50607.03 88888.00 2022-01-05 00:57:26.405 005 16644.75 532.93 50607.04 88888.00 2022-01-05 00:57:26.905 005 16644.75 533.01 50607.06 88888.00 2022-01-05 00:57:27.405 005 16644.72 532.96 50606.96 88888.00 2022-01-05 00:57:27.905 005 16644.74 532.93 50607.00 88888.00 2022-01-05 00:57:28.405 005 16644.73 532.90 50607.03 88888.00 2022-01-05 00:57:28.905 005 16644.72 532.84 50607.04 88888.00 2022-01-05 00:57:29.405 005 16644.75 532.91 50607.00 88888.00 2022-01-05 00:57:29.905 005 16644.70 532.91 50607.04 88888.00 2022-01-05 00:57:30.405 005 16644.71 532.95 50607.03 88888.00 2022-01-05 00:57:30.905 005 16644.71 532.93 50607.04 88888.00 2022-01-05 00:57:31.405 005 16644.67 532.91 50607.06 88888.00 2022-01-05 00:57:31.905 005 16644.70 532.96 50607.04 88888.00 2022-01-05 00:57:32.405 005 16644.73 532.96 50607.01 88888.00 2022-01-05 00:57:32.905 005 16644.72 532.97 50607.02 88888.00 2022-01-05 00:57:33.405 005 16644.72 532.97 50607.00 88888.00 2022-01-05 00:57:33.905 005 16644.67 532.93 50606.97 88888.00 2022-01-05 00:57:34.405 005 16644.70 532.90 50607.01 88888.00 2022-01-05 00:57:34.905 005 16644.67 532.90 50607.12 88888.00 2022-01-05 00:57:35.405 005 16644.67 532.95 50607.11 88888.00 2022-01-05 00:57:35.905 005 16644.66 532.97 50607.08 88888.00 2022-01-05 00:57:36.405 005 16644.66 532.93 50607.04 88888.00 2022-01-05 00:57:36.905 005 16644.69 532.97 50606.99 88888.00 2022-01-05 00:57:37.405 005 16644.70 532.97 50607.03 88888.00 2022-01-05 00:57:37.905 005 16644.66 532.95 50607.05 88888.00 2022-01-05 00:57:38.405 005 16644.67 532.97 50607.10 88888.00 2022-01-05 00:57:38.905 005 16644.66 533.02 50607.09 88888.00 2022-01-05 00:57:39.405 005 16644.69 533.00 50607.04 88888.00 2022-01-05 00:57:39.906 005 16644.62 532.96 50607.05 88888.00 2022-01-05 00:57:40.406 005 16644.57 532.92 50607.05 88888.00 2022-01-05 00:57:40.906 005 16644.60 532.92 50607.04 88888.00 2022-01-05 00:57:41.406 005 16644.58 532.93 50607.02 88888.00 2022-01-05 00:57:41.906 005 16644.62 532.96 50606.99 88888.00 2022-01-05 00:57:42.406 005 16644.64 532.99 50606.99 88888.00 2022-01-05 00:57:42.906 005 16644.63 533.05 50607.01 88888.00 2022-01-05 00:57:43.906 005 16644.61 533.04 50607.04 88888.00 2022-01-05 00:57:44.406 005 16644.60 533.06 50607.05 88888.00 2022-01-05 00:57:44.906 005 16644.58 533.01 50607.06 88888.00 2022-01-05 00:57:45.406 005 16644.61 532.99 50607.10 88888.00 2022-01-05 00:57:45.906 005 16644.58 533.01 50607.08 88888.00 2022-01-05 00:57:46.406 005 16644.54 533.06 50607.05 88888.00 2022-01-05 00:57:46.906 005 16644.56 533.01 50607.10 88888.00 2022-01-05 00:57:47.406 005 16644.55 532.96 50607.10 88888.00 2022-01-05 00:57:47.906 005 16644.53 532.96 50607.11 88888.00 2022-01-05 00:57:48.406 005 16644.55 532.99 50607.10 88888.00 2022-01-05 00:57:48.906 005 16644.55 533.01 50607.06 88888.00 2022-01-05 00:57:49.406 005 16644.58 533.01 50607.09 88888.00 2022-01-05 00:57:49.906 005 16644.60 533.00 50607.17 88888.00 2022-01-05 00:57:50.406 005 16644.58 533.06 50607.15 88888.00 2022-01-05 00:57:50.906 005 16644.61 533.11 50607.13 88888.00 2022-01-05 00:57:51.406 005 16644.60 533.08 50607.10 88888.00 2022-01-05 00:57:51.906 005 16644.56 533.11 50607.11 88888.00 2022-01-05 00:57:52.406 005 16644.60 533.10 50607.10 88888.00 2022-01-05 00:57:52.906 005 16644.62 533.04 50607.08 88888.00 2022-01-05 00:57:53.906 005 16644.57 533.09 50607.08 88888.00 2022-01-05 00:57:54.406 005 16644.54 533.05 50607.06 88888.00 2022-01-05 00:57:54.906 005 16644.55 533.05 50607.14 88888.00 2022-01-05 00:57:55.406 005 16644.54 533.00 50607.15 88888.00 2022-01-05 00:57:55.906 005 16644.52 533.01 50607.14 88888.00 2022-01-05 00:57:56.406 005 16644.53 533.09 50607.11 88888.00 2022-01-05 00:57:56.906 005 16644.57 533.11 50607.08 88888.00 2022-01-05 00:57:57.406 005 16644.61 533.07 50607.06 88888.00 2022-01-05 00:57:57.906 005 16644.54 533.05 50607.11 88888.00 2022-01-05 00:57:58.406 005 16644.53 533.08 50607.14 88888.00 2022-01-05 00:57:58.906 005 16644.56 533.10 50607.09 88888.00 2022-01-05 00:57:59.406 005 16644.55 533.05 50607.04 88888.00 2022-01-05 00:57:59.906 005 16644.54 533.09 50607.06 88888.00 2022-01-05 00:58:00.406 005 16644.51 533.07 50607.22 88888.00 2022-01-05 00:58:00.906 005 16644.49 533.06 50607.37 88888.00 2022-01-05 00:58:01.406 005 16644.52 533.13 50607.41 88888.00 2022-01-05 00:58:01.906 005 16644.53 533.10 50607.38 88888.00 2022-01-05 00:58:02.406 005 16644.51 533.08 50607.34 88888.00 2022-01-05 00:58:02.906 005 16644.48 533.08 50607.33 88888.00 2022-01-05 00:58:03.406 005 16644.47 533.10 50607.34 88888.00 2022-01-05 00:58:03.906 005 16644.45 533.07 50607.33 88888.00 2022-01-05 00:58:04.406 005 16644.46 533.01 50607.33 88888.00 2022-01-05 00:58:04.906 005 16644.47 533.05 50607.37 88888.00 2022-01-05 00:58:05.406 005 16644.48 533.05 50607.40 88888.00 2022-01-05 00:58:05.906 005 16644.51 533.02 50607.41 88888.00 2022-01-05 00:58:06.406 005 16644.51 533.08 50607.37 88888.00 2022-01-05 00:58:06.906 005 16644.52 533.10 50607.36 88888.00 2022-01-05 00:58:07.406 005 16644.51 533.11 50607.37 88888.00 2022-01-05 00:58:07.906 005 16644.48 533.17 50607.39 88888.00 2022-01-05 00:58:08.406 005 16644.46 533.16 50607.42 88888.00 2022-01-05 00:58:08.907 005 16644.46 533.14 50607.33 88888.00 2022-01-05 00:58:09.407 005 16644.46 533.09 50607.17 88888.00 2022-01-05 00:58:09.907 005 16644.45 533.07 50607.10 88888.00 2022-01-05 00:58:10.407 005 16644.48 533.05 50607.11 88888.00 2022-01-05 00:58:10.907 005 16644.51 533.06 50607.12 88888.00 2022-01-05 00:58:11.407 005 16644.49 533.01 50607.09 88888.00 2022-01-05 00:58:11.907 005 16644.48 533.04 50607.13 88888.00 2022-01-05 00:58:12.407 005 16644.45 533.07 50607.12 88888.00 2022-01-05 00:58:12.907 005 16644.45 533.11 50607.08 88888.00 2022-01-05 00:58:13.907 005 16644.46 533.05 50607.09 88888.00 2022-01-05 00:58:14.407 005 16644.44 533.06 50607.05 88888.00 2022-01-05 00:58:14.907 005 16644.40 533.13 50607.05 88888.00 2022-01-05 00:58:15.407 005 16644.38 533.09 50607.06 88888.00 2022-01-05 00:58:15.907 005 16644.39 533.06 50607.06 88888.00 2022-01-05 00:58:16.407 005 16644.44 533.04 50607.04 88888.00 2022-01-05 00:58:16.907 005 16644.43 533.05 50607.02 88888.00 2022-01-05 00:58:17.407 005 16644.43 533.10 50607.04 88888.00 2022-01-05 00:58:17.907 005 16644.40 533.13 50607.06 88888.00 2022-01-05 00:58:18.407 005 16644.38 533.15 50607.09 88888.00 2022-01-05 00:58:18.907 005 16644.37 533.14 50607.15 88888.00 2022-01-05 00:58:19.407 005 16644.37 533.13 50607.12 88888.00 2022-01-05 00:58:19.907 005 16644.37 533.16 50607.12 88888.00 2022-01-05 00:58:20.407 005 16644.39 533.07 50607.13 88888.00 2022-01-05 00:58:20.907 005 16644.39 533.06 50607.14 88888.00 2022-01-05 00:58:21.407 005 16644.36 533.07 50607.14 88888.00 2022-01-05 00:58:21.907 005 16644.36 533.10 50607.13 88888.00 2022-01-05 00:58:22.407 005 16644.37 533.10 50607.06 88888.00 2022-01-05 00:58:22.907 005 16644.42 533.06 50607.02 88888.00 2022-01-05 00:58:23.407 005 16644.42 533.06 50607.01 88888.00 2022-01-05 00:58:23.907 005 16644.40 533.08 50607.05 88888.00 2022-01-05 00:58:24.407 005 16644.39 533.11 50607.11 88888.00 2022-01-05 00:58:24.907 005 16644.39 533.08 50607.10 88888.00 2022-01-05 00:58:25.407 005 16644.38 533.09 50607.03 88888.00 2022-01-05 00:58:25.907 005 16644.35 533.07 50607.01 88888.00 2022-01-05 00:58:26.407 005 16644.34 533.04 50607.01 88888.00 2022-01-05 00:58:26.907 005 16644.34 533.04 50607.04 88888.00 2022-01-05 00:58:27.407 005 16644.35 533.04 50607.09 88888.00 2022-01-05 00:58:27.907 005 16644.34 533.11 50607.13 88888.00 2022-01-05 00:58:28.407 005 16644.31 533.08 50607.13 88888.00 2022-01-05 00:58:28.907 005 16644.31 533.05 50607.10 88888.00 2022-01-05 00:58:29.407 005 16644.34 533.06 50607.05 88888.00 2022-01-05 00:58:29.907 005 16644.40 533.05 50607.10 88888.00 2022-01-05 00:58:30.407 005 16644.36 533.05 50607.13 88888.00 2022-01-05 00:58:30.907 005 16644.33 533.08 50607.14 88888.00 2022-01-05 00:58:31.407 005 16644.31 533.09 50607.15 88888.00 2022-01-05 00:58:31.907 005 16644.31 533.08 50607.17 88888.00 2022-01-05 00:58:32.407 005 16644.31 533.09 50607.17 88888.00 2022-01-05 00:58:32.907 005 16644.31 533.10 50607.18 88888.00 2022-01-05 00:58:33.407 005 16644.29 533.13 50607.18 88888.00 2022-01-05 00:58:33.907 005 16644.33 533.14 50607.17 88888.00 2022-01-05 00:58:34.407 005 16644.35 533.09 50607.18 88888.00 2022-01-05 00:58:34.907 005 16644.30 533.08 50607.15 88888.00 2022-01-05 00:58:35.407 005 16644.31 533.10 50607.11 88888.00 2022-01-05 00:58:35.907 005 16644.34 533.05 50607.15 88888.00 2022-01-05 00:58:36.407 005 16644.34 533.10 50607.27 88888.00 2022-01-05 00:58:36.907 005 16644.31 533.09 50607.23 88888.00 2022-01-05 00:58:37.407 005 16644.31 533.04 50607.09 88888.00 2022-01-05 00:58:37.907 005 16644.34 533.04 50607.14 88888.00 2022-01-05 00:58:38.407 005 16644.33 533.06 50607.19 88888.00 2022-01-05 00:58:38.908 005 16644.29 533.16 50607.14 88888.00 2022-01-05 00:58:39.408 005 16644.31 533.11 50607.11 88888.00 2022-01-05 00:58:39.908 005 16644.28 533.05 50607.06 88888.00 2022-01-05 00:58:40.408 005 16644.29 533.11 50607.06 88888.00 2022-01-05 00:58:40.908 005 16644.30 533.13 50607.06 88888.00 2022-01-05 00:58:41.408 005 16644.30 533.09 50607.09 88888.00 2022-01-05 00:58:41.908 005 16644.33 533.06 50607.11 88888.00 2022-01-05 00:58:42.408 005 16644.33 533.00 50607.06 88888.00 2022-01-05 00:58:42.908 005 16644.33 533.01 50607.08 88888.00 2022-01-05 00:58:43.408 005 16644.33 533.04 50607.08 88888.00 2022-01-05 00:58:43.908 005 16644.34 533.11 50607.05 88888.00 2022-01-05 00:58:44.408 005 16644.33 533.18 50607.03 88888.00 2022-01-05 00:58:44.908 005 16644.31 533.14 50607.00 88888.00 2022-01-05 00:58:45.408 005 16644.31 533.07 50607.05 88888.00 2022-01-05 00:58:45.908 005 16644.35 533.08 50607.12 88888.00 2022-01-05 00:58:46.408 005 16644.33 533.13 50607.08 88888.00 2022-01-05 00:58:46.908 005 16644.30 533.11 50607.05 88888.00 2022-01-05 00:58:47.408 005 16644.31 533.11 50607.15 88888.00 2022-01-05 00:58:47.908 005 16644.30 533.10 50607.28 88888.00 2022-01-05 00:58:48.408 005 16644.31 533.09 50607.28 88888.00 2022-01-05 00:58:48.908 005 16644.30 533.10 50607.24 88888.00 2022-01-05 00:58:49.408 005 16644.25 533.08 50607.12 88888.00 2022-01-05 00:58:49.908 005 16644.30 533.02 50607.10 88888.00 2022-01-05 00:58:50.408 005 16644.33 533.00 50607.12 88888.00 2022-01-05 00:58:50.908 005 16644.34 533.06 50607.10 88888.00 2022-01-05 00:58:51.408 005 16644.29 533.07 50607.14 88888.00 2022-01-05 00:58:51.908 005 16644.29 533.07 50607.11 88888.00 2022-01-05 00:58:52.408 005 16644.25 533.06 50607.10 88888.00 2022-01-05 00:58:52.908 005 16644.27 533.02 50607.11 88888.00 2022-01-05 00:58:53.408 005 16644.27 533.10 50607.08 88888.00 2022-01-05 00:58:53.908 005 16644.27 533.07 50607.04 88888.00 2022-01-05 00:58:54.408 005 16644.29 533.04 50607.05 88888.00 2022-01-05 00:58:55.408 005 16644.31 533.05 50607.30 88888.00 2022-01-05 00:58:55.908 005 16644.30 533.08 50607.18 88888.00 2022-01-05 00:58:56.408 005 16644.33 533.14 50607.11 88888.00 2022-01-05 00:58:56.908 005 16644.36 533.11 50607.20 88888.00 2022-01-05 00:58:57.408 005 16644.37 533.11 50607.09 88888.00 2022-01-05 00:58:57.908 005 16644.36 533.05 50606.99 88888.00 2022-01-05 00:58:58.408 005 16644.33 533.02 50607.02 88888.00 2022-01-05 00:58:58.908 005 16644.30 533.04 50607.02 88888.00 2022-01-05 00:58:59.408 005 16644.34 533.05 50606.96 88888.00 2022-01-05 00:58:59.908 005 16644.37 533.04 50606.95 88888.00 2022-01-05 00:59:00.408 005 16644.29 533.01 50607.00 88888.00 2022-01-05 00:59:00.908 005 16644.35 533.05 50607.01 88888.00 2022-01-05 00:59:01.408 005 16644.36 533.08 50607.00 88888.00 2022-01-05 00:59:01.908 005 16644.33 533.06 50606.99 88888.00 2022-01-05 00:59:02.408 005 16644.33 533.10 50607.01 88888.00 2022-01-05 00:59:02.908 005 16644.31 533.09 50607.03 88888.00 2022-01-05 00:59:03.408 005 16644.31 533.07 50607.09 88888.00 2022-01-05 00:59:03.908 005 16644.31 533.07 50607.12 88888.00 2022-01-05 00:59:04.408 005 16644.33 533.08 50607.09 88888.00 2022-01-05 00:59:05.409 005 16644.31 533.05 50607.09 88888.00 2022-01-05 00:59:05.909 005 16644.34 533.10 50607.04 88888.00 2022-01-05 00:59:06.409 005 16644.33 533.18 50607.01 88888.00 2022-01-05 00:59:06.909 005 16644.38 533.16 50606.97 88888.00 2022-01-05 00:59:07.409 005 16644.31 533.08 50606.97 88888.00 2022-01-05 00:59:07.909 005 16644.30 533.08 50607.01 88888.00 2022-01-05 00:59:08.409 005 16644.31 533.09 50607.04 88888.00 2022-01-05 00:59:08.909 005 16644.35 533.10 50607.04 88888.00 2022-01-05 00:59:09.409 005 16644.35 533.09 50607.06 88888.00 2022-01-05 00:59:09.909 005 16644.34 533.06 50607.05 88888.00 2022-01-05 00:59:10.409 005 16644.37 533.06 50607.01 88888.00 2022-01-05 00:59:10.909 005 16644.35 533.09 50606.96 88888.00 2022-01-05 00:59:11.409 005 16644.34 533.06 50606.97 88888.00 2022-01-05 00:59:11.909 005 16644.39 533.05 50607.03 88888.00 2022-01-05 00:59:12.409 005 16644.40 533.07 50607.01 88888.00 2022-01-05 00:59:12.909 005 16644.43 533.08 50607.00 88888.00 2022-01-05 00:59:13.409 005 16644.40 533.11 50607.02 88888.00 2022-01-05 00:59:13.909 005 16644.34 533.13 50607.03 88888.00 2022-01-05 00:59:14.409 005 16644.35 533.09 50607.06 88888.00 2022-01-05 00:59:15.409 005 16644.38 533.01 50607.10 88888.00 2022-01-05 00:59:15.909 005 16644.34 533.07 50607.08 88888.00 2022-01-05 00:59:16.409 005 16644.31 533.13 50607.06 88888.00 2022-01-05 00:59:16.909 005 16644.33 533.09 50607.11 88888.00 2022-01-05 00:59:17.409 005 16644.31 533.09 50607.11 88888.00 2022-01-05 00:59:17.909 005 16644.33 533.08 50607.13 88888.00 2022-01-05 00:59:18.409 005 16644.38 533.10 50607.13 88888.00 2022-01-05 00:59:18.909 005 16644.37 533.11 50607.13 88888.00 2022-01-05 00:59:19.409 005 16644.35 533.10 50607.14 88888.00 2022-01-05 00:59:19.909 005 16644.28 533.08 50607.10 88888.00 2022-01-05 00:59:20.409 005 16644.29 533.05 50607.11 88888.00 2022-01-05 00:59:20.909 005 16644.33 533.05 50607.10 88888.00 2022-01-05 00:59:21.409 005 16644.34 533.05 50607.08 88888.00 2022-01-05 00:59:21.909 005 16644.34 533.06 50607.08 88888.00 2022-01-05 00:59:22.409 005 16644.35 533.10 50607.08 88888.00 2022-01-05 00:59:22.909 005 16644.36 533.08 50607.09 88888.00 2022-01-05 00:59:23.409 005 16644.39 533.07 50607.06 88888.00 2022-01-05 00:59:23.909 005 16644.39 533.08 50607.04 88888.00 2022-01-05 00:59:24.409 005 16644.34 533.07 50607.03 88888.00 2022-01-05 00:59:24.909 005 16644.34 533.07 50607.04 88888.00 2022-01-05 00:59:25.409 005 16644.35 533.13 50607.06 88888.00 2022-01-05 00:59:25.909 005 16644.34 533.18 50607.09 88888.00 2022-01-05 00:59:26.409 005 16644.34 533.14 50607.09 88888.00 2022-01-05 00:59:26.909 005 16644.38 533.13 50607.06 88888.00 2022-01-05 00:59:27.409 005 16644.34 533.14 50607.09 88888.00 2022-01-05 00:59:27.909 005 16644.31 533.14 50607.05 88888.00 2022-01-05 00:59:28.409 005 16644.35 533.05 50607.02 88888.00 2022-01-05 00:59:28.909 005 16644.35 533.07 50607.00 88888.00 2022-01-05 00:59:29.409 005 16644.37 533.09 50606.99 88888.00 2022-01-05 00:59:29.909 005 16644.36 533.13 50607.02 88888.00 2022-01-05 00:59:30.409 005 16644.39 533.07 50607.04 88888.00 2022-01-05 00:59:30.909 005 16644.38 533.09 50607.02 88888.00 2022-01-05 00:59:31.409 005 16644.35 533.14 50606.99 88888.00 2022-01-05 00:59:31.909 005 16644.39 533.23 50607.02 88888.00 2022-01-05 00:59:32.409 005 16644.36 533.23 50607.05 88888.00 2022-01-05 00:59:32.909 005 16644.36 533.26 50607.06 88888.00 2022-01-05 00:59:33.409 005 16644.37 533.19 50607.06 88888.00 2022-01-05 00:59:33.909 005 16644.40 533.18 50607.04 88888.00 2022-01-05 00:59:34.409 005 16644.42 533.13 50607.08 88888.00 2022-01-05 00:59:34.909 005 16644.42 533.14 50607.08 88888.00 2022-01-05 00:59:35.410 005 16644.40 533.15 50607.08 88888.00 2022-01-05 00:59:35.910 005 16644.38 533.16 50607.12 88888.00 2022-01-05 00:59:36.410 005 16644.36 533.17 50607.12 88888.00 2022-01-05 00:59:36.910 005 16644.33 533.17 50607.15 88888.00 2022-01-05 00:59:37.410 005 16644.39 533.13 50607.13 88888.00 2022-01-05 00:59:37.910 005 16644.46 533.09 50607.11 88888.00 2022-01-05 00:59:38.410 005 16644.44 533.10 50607.06 88888.00 2022-01-05 00:59:38.910 005 16644.40 533.09 50607.05 88888.00 2022-01-05 00:59:39.410 005 16644.43 533.08 50607.06 88888.00 2022-01-05 00:59:39.910 005 16644.45 533.14 50607.09 88888.00 2022-01-05 00:59:40.410 005 16644.44 533.17 50607.10 88888.00 2022-01-05 00:59:40.910 005 16644.42 533.19 50607.12 88888.00 2022-01-05 00:59:41.410 005 16644.43 533.26 50607.11 88888.00 2022-01-05 00:59:41.910 005 16644.39 533.25 50607.10 88888.00 2022-01-05 00:59:42.410 005 16644.35 533.26 50607.06 88888.00 2022-01-05 00:59:42.910 005 16644.39 533.23 50607.04 88888.00 2022-01-05 00:59:43.410 005 16644.38 533.23 50607.04 88888.00 2022-01-05 00:59:43.910 005 16644.36 533.26 50607.03 88888.00 2022-01-05 00:59:44.410 005 16644.38 533.16 50607.00 88888.00 2022-01-05 00:59:44.910 005 16644.40 533.13 50606.99 88888.00 2022-01-05 00:59:45.410 005 16644.40 533.16 50607.01 88888.00 2022-01-05 00:59:45.910 005 16644.39 533.15 50607.02 88888.00 2022-01-05 00:59:46.410 005 16644.38 533.15 50606.99 88888.00 2022-01-05 00:59:46.910 005 16644.38 533.14 50607.00 88888.00 2022-01-05 00:59:47.410 005 16644.39 533.14 50607.00 88888.00 2022-01-05 00:59:47.910 005 16644.36 533.10 50607.01 88888.00 2022-01-05 00:59:48.410 005 16644.30 533.15 50607.08 88888.00 2022-01-05 00:59:48.910 005 16644.34 533.14 50607.13 88888.00 2022-01-05 00:59:49.410 005 16644.34 533.16 50607.10 88888.00 2022-01-05 00:59:49.910 005 16644.36 533.17 50607.08 88888.00 2022-01-05 00:59:50.410 005 16644.40 533.15 50607.09 88888.00 2022-01-05 00:59:50.910 005 16644.38 533.10 50607.13 88888.00 2022-01-05 00:59:51.410 005 16644.38 533.11 50607.09 88888.00 2022-01-05 00:59:51.910 005 16644.36 533.18 50607.05 88888.00 2022-01-05 00:59:52.410 005 16644.31 533.16 50607.02 88888.00 2022-01-05 00:59:52.910 005 16644.33 533.13 50607.02 88888.00 2022-01-05 00:59:53.410 005 16644.34 533.09 50607.04 88888.00 2022-01-05 00:59:53.910 005 16644.37 533.09 50607.06 88888.00 2022-01-05 00:59:54.410 005 16644.37 533.16 50607.11 88888.00 2022-01-05 00:59:54.910 005 16644.39 533.16 50607.05 88888.00 2022-01-05 00:59:55.410 005 16644.40 533.13 50607.03 88888.00 2022-01-05 00:59:55.910 005 16644.40 533.13 50607.05 88888.00 2022-01-05 00:59:56.410 005 16644.37 533.04 50607.06 88888.00 2022-01-05 00:59:56.910 005 16644.31 533.06 50607.01 88888.00 2022-01-05 00:59:57.410 005 16644.29 533.06 50607.00 88888.00 2022-01-05 00:59:57.910 005 16644.30 533.09 50606.99 88888.00 2022-01-05 00:59:58.410 005 16644.31 533.05 50607.02 88888.00 2022-01-05 00:59:58.910 005 16644.33 533.04 50607.02 88888.00 2022-01-05 00:59:59.410 005 16644.33 533.06 50607.06 88888.00 2022-01-05 00:59:59.910 005 16644.33 533.07 50607.06 88888.00 2022-01-05 01:00:00.411 005 16644.34 533.08 50607.02 88888.00 2022-01-05 01:00:00.911 005 16644.38 533.11 50607.01 88888.00 2022-01-05 01:00:01.411 005 16644.42 533.16 50607.06 88888.00 2022-01-05 01:00:01.911 005 16644.37 533.14 50607.10 88888.00 2022-01-05 01:00:02.411 005 16644.33 533.14 50607.06 88888.00 2022-01-05 01:00:02.911 005 16644.36 533.19 50607.09 88888.00 2022-01-05 01:00:03.411 005 16644.37 533.22 50607.10 88888.00 2022-01-05 01:00:03.911 005 16644.33 533.17 50607.04 88888.00 2022-01-05 01:00:04.411 005 16644.29 533.14 50606.99 88888.00 2022-01-05 01:00:04.911 005 16644.27 533.14 50606.96 88888.00 2022-01-05 01:00:05.411 005 16644.29 533.17 50606.99 88888.00 2022-01-05 01:00:05.911 005 16644.31 533.18 50607.00 88888.00 2022-01-05 01:00:06.911 005 16644.37 533.19 50607.06 88888.00 2022-01-05 01:00:07.411 005 16644.37 533.24 50607.02 88888.00 2022-01-05 01:00:07.911 005 16644.29 533.18 50607.00 88888.00 2022-01-05 01:00:08.411 005 16644.30 533.15 50606.99 88888.00 2022-01-05 01:00:08.911 005 16644.30 533.15 50607.01 88888.00 2022-01-05 01:00:09.411 005 16644.30 533.18 50607.00 88888.00 2022-01-05 01:00:09.911 005 16644.30 533.19 50607.01 88888.00 2022-01-05 01:00:10.411 005 16644.30 533.23 50607.02 88888.00 2022-01-05 01:00:10.911 005 16644.33 533.26 50607.00 88888.00 2022-01-05 01:00:11.411 005 16644.36 533.23 50607.03 88888.00 2022-01-05 01:00:11.911 005 16644.33 533.25 50607.08 88888.00 2022-01-05 01:00:12.411 005 16644.30 533.27 50607.04 88888.00 2022-01-05 01:00:12.911 005 16644.28 533.26 50607.01 88888.00 2022-01-05 01:00:13.411 005 16644.25 533.22 50607.00 88888.00 2022-01-05 01:00:13.911 005 16644.28 533.21 50607.03 88888.00 2022-01-05 01:00:14.411 005 16644.28 533.23 50607.17 88888.00 2022-01-05 01:00:14.911 005 16644.29 533.28 50607.14 88888.00 2022-01-05 01:00:15.411 005 16644.30 533.25 50607.06 88888.00 2022-01-05 01:00:15.911 005 16644.30 533.28 50607.06 88888.00 2022-01-05 01:00:16.911 005 16644.25 533.24 50607.13 88888.00 2022-01-05 01:00:17.411 005 16644.25 533.24 50607.12 88888.00 2022-01-05 01:00:17.911 005 16644.23 533.24 50607.12 88888.00 2022-01-05 01:00:18.411 005 16644.19 533.26 50607.09 88888.00 2022-01-05 01:00:18.911 005 16644.19 533.30 50607.06 88888.00 2022-01-05 01:00:19.411 005 16644.16 533.28 50607.12 88888.00 2022-01-05 01:00:19.911 005 16644.16 533.26 50607.13 88888.00 2022-01-05 01:00:20.411 005 16644.19 533.32 50607.14 88888.00 2022-01-05 01:00:20.911 005 16644.21 533.32 50607.12 88888.00 2022-01-05 01:00:21.411 005 16644.25 533.31 50607.08 88888.00 2022-01-05 01:00:21.911 005 16644.28 533.26 50607.03 88888.00 2022-01-05 01:00:22.411 005 16644.25 533.30 50607.04 88888.00 2022-01-05 01:00:22.911 005 16644.20 533.30 50607.10 88888.00 2022-01-05 01:00:23.411 005 16644.18 533.27 50607.12 88888.00 2022-01-05 01:00:23.911 005 16644.17 533.26 50607.11 88888.00 2022-01-05 01:00:24.411 005 16644.17 533.23 50607.14 88888.00 2022-01-05 01:00:24.911 005 16644.19 533.23 50607.12 88888.00 2022-01-05 01:00:25.411 005 16644.20 533.23 50607.06 88888.00 2022-01-05 01:00:25.911 005 16644.16 533.26 50607.05 88888.00 2022-01-05 01:00:26.411 005 16644.17 533.30 50607.09 88888.00 2022-01-05 01:00:26.911 005 16644.16 533.25 50607.06 88888.00 2022-01-05 01:00:27.411 005 16644.13 533.27 50607.00 88888.00 2022-01-05 01:00:27.911 005 16644.13 533.35 50606.99 88888.00 2022-01-05 01:00:28.411 005 16644.16 533.33 50607.04 88888.00 2022-01-05 01:00:28.911 005 16644.14 533.33 50607.17 88888.00 2022-01-05 01:00:29.411 005 16644.13 533.37 50607.21 88888.00 2022-01-05 01:00:29.911 005 16644.16 533.31 50607.10 88888.00 2022-01-05 01:00:30.411 005 16644.18 533.30 50607.06 88888.00 2022-01-05 01:00:30.911 005 16644.16 533.34 50607.06 88888.00 2022-01-05 01:00:31.411 005 16644.16 533.36 50607.08 88888.00 2022-01-05 01:00:31.912 005 16644.13 533.33 50607.06 88888.00 2022-01-05 01:00:32.412 005 16644.12 533.30 50607.08 88888.00 2022-01-05 01:00:32.912 005 16644.10 533.30 50607.11 88888.00 2022-01-05 01:00:33.412 005 16644.12 533.28 50607.09 88888.00 2022-01-05 01:00:33.912 005 16644.11 533.31 50607.08 88888.00 2022-01-05 01:00:34.412 005 16644.12 533.26 50607.08 88888.00 2022-01-05 01:00:34.912 005 16644.12 533.21 50607.09 88888.00 2022-01-05 01:00:35.412 005 16644.16 533.23 50607.12 88888.00 2022-01-05 01:00:35.912 005 16644.17 533.26 50607.10 88888.00 2022-01-05 01:00:36.412 005 16644.18 533.25 50607.10 88888.00 2022-01-05 01:00:36.912 005 16644.16 533.26 50607.10 88888.00 2022-01-05 01:00:37.412 005 16644.14 533.26 50607.06 88888.00 2022-01-05 01:00:37.912 005 16644.13 533.26 50607.04 88888.00 2022-01-05 01:00:38.412 005 16644.13 533.23 50606.97 88888.00 2022-01-05 01:00:38.912 005 16644.11 533.27 50607.02 88888.00 2022-01-05 01:00:39.412 005 16644.11 533.27 50607.04 88888.00 2022-01-05 01:00:39.912 005 16644.10 533.26 50607.03 88888.00 2022-01-05 01:00:40.412 005 16644.12 533.30 50607.05 88888.00 2022-01-05 01:00:40.912 005 16644.09 533.27 50607.06 88888.00 2022-01-05 01:00:41.412 005 16644.10 533.27 50607.04 88888.00 2022-01-05 01:00:41.912 005 16644.11 533.27 50607.06 88888.00 2022-01-05 01:00:42.412 005 16644.08 533.25 50607.09 88888.00 2022-01-05 01:00:42.912 005 16644.07 533.27 50607.06 88888.00 2022-01-05 01:00:43.412 005 16644.05 533.31 50607.08 88888.00 2022-01-05 01:00:43.912 005 16644.11 533.25 50607.03 88888.00 2022-01-05 01:00:44.912 005 16644.10 533.25 50607.13 88888.00 2022-01-05 01:00:45.412 005 16644.13 533.26 50607.15 88888.00 2022-01-05 01:00:45.912 005 16644.17 533.27 50607.12 88888.00 2022-01-05 01:00:46.412 005 16644.16 533.28 50607.06 88888.00 2022-01-05 01:00:46.912 005 16644.13 533.28 50607.04 88888.00 2022-01-05 01:00:47.412 005 16644.10 533.28 50607.01 88888.00 2022-01-05 01:00:47.912 005 16644.12 533.31 50607.00 88888.00 2022-01-05 01:00:48.412 005 16644.13 533.23 50607.03 88888.00 2022-01-05 01:00:48.912 005 16644.07 533.25 50607.02 88888.00 2022-01-05 01:00:49.412 005 16644.04 533.27 50607.04 88888.00 2022-01-05 01:00:49.912 005 16644.12 533.31 50607.11 88888.00 2022-01-05 01:00:50.412 005 16644.10 533.32 50607.08 88888.00 2022-01-05 01:00:50.912 005 16644.12 533.30 50607.10 88888.00 2022-01-05 01:00:51.412 005 16644.12 533.32 50607.08 88888.00 2022-01-05 01:00:51.912 005 16644.13 533.32 50607.05 88888.00 2022-01-05 01:00:52.412 005 16644.16 533.32 50607.03 88888.00 2022-01-05 01:00:52.912 005 16644.12 533.25 50607.00 88888.00 2022-01-05 01:00:53.412 005 16644.13 533.25 50607.00 88888.00 2022-01-05 01:00:53.912 005 16644.10 533.25 50607.00 88888.00 2022-01-05 01:00:54.912 005 16644.13 533.28 50606.93 88888.00 2022-01-05 01:00:55.412 005 16644.14 533.27 50606.95 88888.00 2022-01-05 01:00:55.912 005 16644.10 533.22 50606.95 88888.00 2022-01-05 01:00:56.412 005 16644.03 533.26 50606.95 88888.00 2022-01-05 01:00:56.912 005 16644.04 533.30 50606.93 88888.00 2022-01-05 01:00:57.412 005 16644.03 533.26 50606.94 88888.00 2022-01-05 01:00:57.912 005 16644.11 533.30 50606.91 88888.00 2022-01-05 01:00:58.412 005 16644.09 533.26 50606.93 88888.00 2022-01-05 01:00:58.912 005 16644.03 533.24 50606.93 88888.00 2022-01-05 01:00:59.412 005 16644.01 533.22 50606.95 88888.00 2022-01-05 01:00:59.913 005 16644.03 533.26 50607.01 88888.00 2022-01-05 01:01:00.413 005 16644.04 533.26 50607.03 88888.00 2022-01-05 01:01:00.913 005 16644.05 533.28 50607.00 88888.00 2022-01-05 01:01:01.413 005 16644.07 533.28 50607.01 88888.00 2022-01-05 01:01:01.913 005 16644.05 533.25 50607.03 88888.00 2022-01-05 01:01:02.413 005 16644.07 533.27 50607.01 88888.00 2022-01-05 01:01:02.913 005 16644.09 533.26 50607.00 88888.00 2022-01-05 01:01:03.413 005 16644.09 533.30 50607.02 88888.00 2022-01-05 01:01:03.913 005 16644.07 533.32 50607.10 88888.00 2022-01-05 01:01:04.413 005 16644.10 533.27 50607.05 88888.00 2022-01-05 01:01:04.913 005 16644.07 533.24 50607.03 88888.00 2022-01-05 01:01:05.413 005 16644.00 533.23 50607.02 88888.00 2022-01-05 01:01:05.913 005 16644.08 533.25 50607.02 88888.00 2022-01-05 01:01:06.413 005 16644.07 533.31 50607.00 88888.00 2022-01-05 01:01:06.913 005 16644.03 533.35 50607.00 88888.00 2022-01-05 01:01:07.413 005 16644.04 533.32 50607.03 88888.00 2022-01-05 01:01:07.913 005 16644.05 533.30 50607.00 88888.00 2022-01-05 01:01:08.413 005 16643.99 533.31 50606.95 88888.00 2022-01-05 01:01:08.913 005 16644.01 533.31 50606.97 88888.00 2022-01-05 01:01:09.413 005 16644.03 533.34 50607.00 88888.00 2022-01-05 01:01:09.913 005 16644.03 533.30 50607.00 88888.00 2022-01-05 01:01:10.413 005 16644.02 533.26 50607.02 88888.00 2022-01-05 01:01:10.913 005 16644.01 533.23 50607.02 88888.00 2022-01-05 01:01:11.413 005 16644.01 533.25 50607.02 88888.00 2022-01-05 01:01:11.913 005 16644.05 533.30 50607.01 88888.00 2022-01-05 01:01:12.413 005 16644.05 533.31 50607.05 88888.00 2022-01-05 01:01:12.913 005 16644.10 533.32 50607.00 88888.00 2022-01-05 01:01:13.413 005 16644.13 533.27 50607.01 88888.00 2022-01-05 01:01:13.913 005 16644.13 533.22 50607.04 88888.00 2022-01-05 01:01:14.913 005 16644.08 533.24 50607.01 88888.00 2022-01-05 01:01:15.413 005 16644.10 533.26 50607.01 88888.00 2022-01-05 01:01:15.913 005 16644.12 533.27 50606.99 88888.00 2022-01-05 01:01:16.413 005 16644.12 533.36 50607.03 88888.00 2022-01-05 01:01:16.913 005 16644.17 533.35 50607.01 88888.00 2022-01-05 01:01:17.413 005 16644.14 533.33 50607.06 88888.00 2022-01-05 01:01:17.913 005 16644.13 533.37 50607.04 88888.00 2022-01-05 01:01:18.413 005 16644.10 533.34 50606.97 88888.00 2022-01-05 01:01:18.913 005 16644.12 533.30 50607.02 88888.00 2022-01-05 01:01:19.413 005 16644.13 533.32 50607.06 88888.00 2022-01-05 01:01:19.913 005 16644.10 533.34 50607.02 88888.00 2022-01-05 01:01:20.413 005 16644.10 533.32 50606.96 88888.00 2022-01-05 01:01:20.913 005 16644.10 533.32 50607.00 88888.00 2022-01-05 01:01:21.413 005 16644.09 533.32 50607.01 88888.00 2022-01-05 01:01:21.913 005 16644.11 533.32 50606.99 88888.00 2022-01-05 01:01:22.413 005 16644.16 533.37 50607.00 88888.00 2022-01-05 01:01:22.913 005 16644.20 533.36 50607.05 88888.00 2022-01-05 01:01:23.413 005 16644.17 533.35 50607.03 88888.00 2022-01-05 01:01:23.913 005 16644.17 533.37 50607.03 88888.00 2022-01-05 01:01:24.404 005 16644.19 533.36 50607.03 88888.00 2022-01-05 01:01:24.904 005 16644.17 533.40 50607.17 88888.00 2022-01-05 01:01:25.404 005 16644.13 533.34 50607.12 88888.00 2022-01-05 01:01:25.904 005 16644.10 533.36 50607.03 88888.00 2022-01-05 01:01:26.404 005 16644.10 533.40 50607.04 88888.00 2022-01-05 01:01:26.904 005 16644.08 533.37 50607.02 88888.00 2022-01-05 01:01:27.404 005 16644.13 533.37 50606.97 88888.00 2022-01-05 01:01:27.904 005 16644.14 533.33 50606.99 88888.00 2022-01-05 01:01:28.404 005 16644.13 533.36 50607.06 88888.00 2022-01-05 01:01:28.904 005 16644.16 533.33 50607.11 88888.00 2022-01-05 01:01:29.404 005 16644.17 533.35 50607.11 88888.00 2022-01-05 01:01:29.904 005 16644.19 533.40 50607.09 88888.00 2022-01-05 01:01:30.404 005 16644.20 533.35 50606.99 88888.00 2022-01-05 01:01:30.904 005 16644.21 533.35 50606.95 88888.00 2022-01-05 01:01:31.404 005 16644.17 533.41 50607.03 88888.00 2022-01-05 01:01:31.904 005 16644.16 533.32 50607.06 88888.00 2022-01-05 01:01:32.404 005 16644.17 533.28 50607.06 88888.00 2022-01-05 01:01:32.904 005 16644.18 533.30 50607.10 88888.00 2022-01-05 01:01:33.404 005 16644.17 533.34 50607.09 88888.00 2022-01-05 01:01:33.904 005 16644.17 533.39 50607.06 88888.00 2022-01-05 01:01:34.404 005 16644.16 533.36 50607.05 88888.00 2022-01-05 01:01:34.904 005 16644.17 533.31 50607.06 88888.00 2022-01-05 01:01:35.404 005 16644.16 533.27 50607.08 88888.00 2022-01-05 01:01:35.904 005 16644.16 533.33 50607.04 88888.00 2022-01-05 01:01:36.404 005 16644.18 533.33 50607.05 88888.00 2022-01-05 01:01:36.904 005 16644.20 533.32 50607.06 88888.00 2022-01-05 01:01:37.404 005 16644.26 533.31 50607.13 88888.00 2022-01-05 01:01:37.904 005 16644.26 533.28 50607.10 88888.00 2022-01-05 01:01:38.404 005 16644.23 533.27 50607.09 88888.00 2022-01-05 01:01:38.904 005 16644.20 533.32 50607.09 88888.00 2022-01-05 01:01:39.404 005 16644.20 533.28 50607.10 88888.00 2022-01-05 01:01:39.904 005 16644.26 533.37 50607.08 88888.00 2022-01-05 01:01:40.404 005 16644.31 533.36 50607.03 88888.00 2022-01-05 01:01:40.904 005 16644.30 533.36 50607.06 88888.00 2022-01-05 01:01:41.404 005 16644.28 533.34 50607.05 88888.00 2022-01-05 01:01:41.904 005 16644.21 533.35 50607.04 88888.00 2022-01-05 01:01:42.404 005 16644.18 533.35 50607.04 88888.00 2022-01-05 01:01:42.904 005 16644.21 533.34 50607.08 88888.00 2022-01-05 01:01:43.404 005 16644.22 533.35 50607.13 88888.00 2022-01-05 01:01:43.904 005 16644.22 533.35 50607.11 88888.00 2022-01-05 01:01:44.404 005 16644.27 533.32 50607.05 88888.00 2022-01-05 01:01:44.904 005 16644.23 533.33 50607.06 88888.00 2022-01-05 01:01:45.404 005 16644.23 533.34 50607.05 88888.00 2022-01-05 01:01:45.904 005 16644.23 533.35 50607.06 88888.00 2022-01-05 01:01:46.404 005 16644.25 533.34 50607.05 88888.00 2022-01-05 01:01:46.904 005 16644.23 533.34 50607.05 88888.00 2022-01-05 01:01:47.404 005 16644.25 533.37 50606.97 88888.00 2022-01-05 01:01:47.904 005 16644.29 533.40 50607.00 88888.00 2022-01-05 01:01:48.404 005 16644.28 533.39 50607.00 88888.00 2022-01-05 01:01:48.904 005 16644.31 533.34 50607.02 88888.00 2022-01-05 01:01:49.404 005 16644.29 533.32 50606.97 88888.00 2022-01-05 01:01:49.904 005 16644.25 533.32 50606.94 88888.00 2022-01-05 01:01:50.404 005 16644.23 533.30 50606.94 88888.00 2022-01-05 01:01:50.904 005 16644.26 533.31 50606.97 88888.00 2022-01-05 01:01:51.404 005 16644.26 533.34 50606.97 88888.00 2022-01-05 01:01:51.904 005 16644.31 533.39 50607.01 88888.00 2022-01-05 01:01:52.404 005 16644.28 533.41 50606.99 88888.00 2022-01-05 01:01:52.904 005 16644.28 533.39 50606.99 88888.00 2022-01-05 01:01:53.404 005 16644.33 533.40 50606.93 88888.00 2022-01-05 01:01:53.904 005 16644.33 533.42 50606.99 88888.00 2022-01-05 01:01:54.405 005 16644.27 533.40 50607.00 88888.00 2022-01-05 01:01:54.905 005 16644.31 533.41 50606.96 88888.00 2022-01-05 01:01:55.405 005 16644.34 533.41 50606.99 88888.00 2022-01-05 01:01:55.905 005 16644.31 533.42 50606.99 88888.00 2022-01-05 01:01:56.405 005 16644.33 533.41 50606.96 88888.00 2022-01-05 01:01:56.905 005 16644.34 533.41 50606.91 88888.00 2022-01-05 01:01:57.405 005 16644.35 533.40 50606.93 88888.00 2022-01-05 01:01:58.405 005 16644.28 533.35 50607.00 88888.00 2022-01-05 01:01:58.905 005 16644.31 533.41 50607.06 88888.00 2022-01-05 01:01:59.405 005 16644.34 533.40 50607.04 88888.00 2022-01-05 01:01:59.905 005 16644.29 533.35 50606.99 88888.00 2022-01-05 01:02:00.405 005 16644.34 533.33 50606.97 88888.00 2022-01-05 01:02:00.905 005 16644.33 533.36 50606.94 88888.00 2022-01-05 01:02:01.405 005 16644.33 533.37 50606.97 88888.00 2022-01-05 01:02:01.905 005 16644.33 533.33 50606.97 88888.00 2022-01-05 01:02:02.405 005 16644.40 533.35 50606.92 88888.00 2022-01-05 01:02:02.905 005 16644.39 533.36 50606.94 88888.00 2022-01-05 01:02:03.405 005 16644.36 533.42 50606.97 88888.00 2022-01-05 01:02:03.905 005 16644.36 533.49 50606.99 88888.00 2022-01-05 01:02:04.405 005 16644.36 533.48 50607.01 88888.00 2022-01-05 01:02:04.905 005 16644.35 533.36 50607.01 88888.00 2022-01-05 01:02:05.405 005 16644.37 533.34 50607.00 88888.00 2022-01-05 01:02:05.905 005 16644.36 533.35 50607.04 88888.00 2022-01-05 01:02:06.405 005 16644.38 533.39 50607.05 88888.00 2022-01-05 01:02:06.905 005 16644.35 533.41 50607.06 88888.00 2022-01-05 01:02:07.405 005 16644.33 533.39 50607.08 88888.00 2022-01-05 01:02:08.405 005 16644.36 533.35 50607.06 88888.00 2022-01-05 01:02:08.905 005 16644.34 533.30 50607.06 88888.00 2022-01-05 01:02:09.405 005 16644.36 533.26 50607.06 88888.00 2022-01-05 01:02:09.905 005 16644.35 533.27 50607.02 88888.00 2022-01-05 01:02:10.405 005 16644.30 533.24 50606.99 88888.00 2022-01-05 01:02:10.905 005 16644.26 533.28 50607.06 88888.00 2022-01-05 01:02:11.405 005 16644.26 533.31 50607.02 88888.00 2022-01-05 01:02:11.905 005 16644.30 533.30 50606.97 88888.00 2022-01-05 01:02:12.405 005 16644.31 533.28 50606.96 88888.00 2022-01-05 01:02:12.905 005 16644.31 533.27 50607.00 88888.00 2022-01-05 01:02:13.405 005 16644.31 533.27 50607.00 88888.00 2022-01-05 01:02:13.905 005 16644.29 533.28 50606.97 88888.00 2022-01-05 01:02:14.405 005 16644.28 533.28 50606.97 88888.00 2022-01-05 01:02:14.905 005 16644.29 533.27 50606.97 88888.00 2022-01-05 01:02:15.405 005 16644.33 533.27 50607.01 88888.00 2022-01-05 01:02:15.905 005 16644.31 533.28 50607.00 88888.00 2022-01-05 01:02:16.405 005 16644.33 533.28 50607.01 88888.00 2022-01-05 01:02:16.905 005 16644.38 533.26 50606.94 88888.00 2022-01-05 01:02:17.405 005 16644.37 533.28 50606.85 88888.00 2022-01-05 01:02:18.405 005 16644.34 533.34 50606.88 88888.00 2022-01-05 01:02:18.905 005 16644.33 533.28 50606.95 88888.00 2022-01-05 01:02:19.405 005 16644.31 533.28 50606.95 88888.00 2022-01-05 01:02:19.905 005 16644.33 533.27 50606.97 88888.00 2022-01-05 01:02:20.405 005 16644.36 533.28 50607.00 88888.00 2022-01-05 01:02:20.905 005 16644.38 533.34 50606.97 88888.00 2022-01-05 01:02:21.405 005 16644.38 533.39 50606.95 88888.00 2022-01-05 01:02:21.905 005 16644.35 533.33 50606.97 88888.00 2022-01-05 01:02:22.405 005 16644.36 533.35 50606.99 88888.00 2022-01-05 01:02:22.905 005 16644.39 533.33 50607.00 88888.00 2022-01-05 01:02:23.406 005 16644.42 533.34 50607.00 88888.00 2022-01-05 01:02:23.906 005 16644.38 533.40 50607.04 88888.00 2022-01-05 01:02:24.406 005 16644.37 533.42 50607.03 88888.00 2022-01-05 01:02:24.906 005 16644.36 533.35 50606.97 88888.00 2022-01-05 01:02:25.406 005 16644.33 533.34 50606.99 88888.00 2022-01-05 01:02:25.906 005 16644.34 533.32 50606.97 88888.00 2022-01-05 01:02:26.406 005 16644.31 533.39 50606.97 88888.00 2022-01-05 01:02:26.906 005 16644.35 533.32 50606.99 88888.00 2022-01-05 01:02:27.406 005 16644.30 533.32 50606.97 88888.00 2022-01-05 01:02:27.906 005 16644.26 533.40 50606.96 88888.00 2022-01-05 01:02:28.406 005 16644.29 533.39 50607.00 88888.00 2022-01-05 01:02:28.906 005 16644.34 533.39 50607.01 88888.00 2022-01-05 01:02:29.406 005 16644.39 533.37 50607.01 88888.00 2022-01-05 01:02:29.906 005 16644.34 533.44 50606.99 88888.00 2022-01-05 01:02:30.406 005 16644.34 533.42 50606.94 88888.00 2022-01-05 01:02:30.906 005 16644.36 533.39 50606.95 88888.00 2022-01-05 01:02:31.406 005 16644.34 533.41 50606.94 88888.00 2022-01-05 01:02:31.906 005 16644.34 533.39 50607.01 88888.00 2022-01-05 01:02:32.406 005 16644.35 533.33 50607.03 88888.00 2022-01-05 01:02:32.906 005 16644.36 533.33 50606.99 88888.00 2022-01-05 01:02:33.406 005 16644.36 533.37 50606.97 88888.00 2022-01-05 01:02:33.906 005 16644.36 533.40 50606.97 88888.00 2022-01-05 01:02:34.406 005 16644.36 533.40 50606.96 88888.00 2022-01-05 01:02:34.906 005 16644.33 533.37 50606.92 88888.00 2022-01-05 01:02:35.406 005 16644.35 533.40 50606.92 88888.00 2022-01-05 01:02:35.906 005 16644.30 533.37 50606.94 88888.00 2022-01-05 01:02:36.406 005 16644.28 533.37 50606.96 88888.00 2022-01-05 01:02:36.906 005 16644.29 533.41 50606.95 88888.00 2022-01-05 01:02:37.406 005 16644.30 533.40 50606.93 88888.00 2022-01-05 01:02:37.906 005 16644.29 533.36 50606.90 88888.00 2022-01-05 01:02:38.406 005 16644.23 533.34 50606.88 88888.00 2022-01-05 01:02:38.906 005 16644.22 533.36 50606.90 88888.00 2022-01-05 01:02:39.406 005 16644.26 533.41 50606.92 88888.00 2022-01-05 01:02:39.906 005 16644.30 533.40 50606.90 88888.00 2022-01-05 01:02:40.406 005 16644.25 533.35 50606.88 88888.00 2022-01-05 01:02:40.906 005 16644.23 533.33 50606.96 88888.00 2022-01-05 01:02:41.406 005 16644.25 533.30 50607.01 88888.00 2022-01-05 01:02:41.906 005 16644.26 533.26 50606.97 88888.00 2022-01-05 01:02:42.406 005 16644.26 533.27 50606.96 88888.00 2022-01-05 01:02:42.906 005 16644.26 533.28 50607.01 88888.00 2022-01-05 01:02:43.406 005 16644.27 533.27 50607.00 88888.00 2022-01-05 01:02:43.906 005 16644.22 533.30 50606.93 88888.00 2022-01-05 01:02:44.406 005 16644.21 533.28 50606.90 88888.00 2022-01-05 01:02:44.906 005 16644.23 533.34 50606.93 88888.00 2022-01-05 01:02:45.406 005 16644.25 533.37 50606.97 88888.00 2022-01-05 01:02:45.906 005 16644.18 533.37 50607.00 88888.00 2022-01-05 01:02:46.406 005 16644.17 533.36 50606.95 88888.00 2022-01-05 01:02:46.906 005 16644.20 533.34 50606.93 88888.00 2022-01-05 01:02:47.406 005 16644.22 533.33 50606.95 88888.00 2022-01-05 01:02:47.906 005 16644.22 533.32 50607.01 88888.00 2022-01-05 01:02:48.406 005 16644.22 533.27 50606.99 88888.00 2022-01-05 01:02:48.906 005 16644.22 533.30 50606.96 88888.00 2022-01-05 01:02:49.406 005 16644.25 533.27 50606.97 88888.00 2022-01-05 01:02:49.906 005 16644.25 533.24 50606.95 88888.00 2022-01-05 01:02:50.406 005 16644.21 533.28 50606.97 88888.00 2022-01-05 01:02:50.906 005 16644.23 533.30 50606.96 88888.00 2022-01-05 01:02:51.406 005 16644.25 533.32 50606.96 88888.00 2022-01-05 01:02:51.906 005 16644.23 533.37 50607.00 88888.00 2022-01-05 01:02:52.406 005 16644.21 533.35 50606.97 88888.00 2022-01-05 01:02:52.906 005 16644.13 533.39 50606.97 88888.00 2022-01-05 01:02:53.407 005 16644.14 533.32 50606.95 88888.00 2022-01-05 01:02:53.907 005 16644.14 533.35 50606.94 88888.00 2022-01-05 01:02:54.407 005 16644.17 533.35 50606.95 88888.00 2022-01-05 01:02:54.907 005 16644.17 533.32 50606.94 88888.00 2022-01-05 01:02:55.407 005 16644.13 533.33 50607.00 88888.00 2022-01-05 01:02:55.907 005 16644.10 533.35 50606.96 88888.00 2022-01-05 01:02:56.407 005 16644.11 533.28 50606.94 88888.00 2022-01-05 01:02:56.907 005 16644.13 533.25 50606.93 88888.00 2022-01-05 01:02:57.407 005 16644.14 533.27 50606.92 88888.00 2022-01-05 01:02:57.907 005 16644.12 533.30 50606.91 88888.00 2022-01-05 01:02:58.407 005 16644.12 533.30 50606.91 88888.00 2022-01-05 01:02:58.907 005 16644.17 533.26 50606.91 88888.00 2022-01-05 01:02:59.407 005 16644.17 533.25 50606.91 88888.00 2022-01-05 01:02:59.907 005 16644.18 533.27 50606.88 88888.00 2022-01-05 01:03:00.407 005 16644.17 533.26 50606.90 88888.00 2022-01-05 01:03:00.907 005 16644.19 533.23 50606.90 88888.00 2022-01-05 01:03:01.407 005 16644.17 533.23 50606.94 88888.00 2022-01-05 01:03:01.907 005 16644.14 533.25 50606.94 88888.00 2022-01-05 01:03:02.407 005 16644.16 533.27 50606.91 88888.00 2022-01-05 01:03:02.907 005 16644.12 533.24 50606.95 88888.00 2022-01-05 01:03:03.407 005 16644.13 533.24 50607.10 88888.00 2022-01-05 01:03:03.907 005 16644.11 533.27 50607.11 88888.00 2022-01-05 01:03:04.407 005 16644.10 533.23 50607.08 88888.00 2022-01-05 01:03:04.907 005 16644.11 533.21 50607.03 88888.00 2022-01-05 01:03:05.407 005 16644.11 533.18 50606.97 88888.00 2022-01-05 01:03:05.907 005 16644.11 533.22 50606.97 88888.00 2022-01-05 01:03:06.407 005 16644.14 533.23 50606.96 88888.00 2022-01-05 01:03:06.907 005 16644.13 533.24 50606.95 88888.00 2022-01-05 01:03:07.407 005 16644.11 533.22 50607.03 88888.00 2022-01-05 01:03:07.907 005 16644.08 533.19 50607.11 88888.00 2022-01-05 01:03:08.407 005 16644.09 533.26 50607.11 88888.00 2022-01-05 01:03:08.907 005 16644.12 533.24 50607.08 88888.00 2022-01-05 01:03:09.907 005 16644.08 533.25 50607.09 88888.00 2022-01-05 01:03:10.407 005 16644.04 533.26 50607.11 88888.00 2022-01-05 01:03:10.907 005 16644.04 533.28 50607.11 88888.00 2022-01-05 01:03:11.407 005 16644.03 533.24 50607.08 88888.00 2022-01-05 01:03:11.907 005 16644.08 533.16 50607.04 88888.00 2022-01-05 01:03:12.407 005 16644.09 533.16 50607.01 88888.00 2022-01-05 01:03:12.907 005 16644.04 533.19 50606.99 88888.00 2022-01-05 01:03:13.407 005 16644.04 533.24 50606.95 88888.00 2022-01-05 01:03:13.907 005 16644.04 533.18 50606.95 88888.00 2022-01-05 01:03:14.407 005 16644.07 533.11 50606.99 88888.00 2022-01-05 01:03:14.907 005 16644.07 533.08 50606.93 88888.00 2022-01-05 01:03:15.407 005 16644.04 533.07 50606.95 88888.00 2022-01-05 01:03:15.907 005 16644.01 533.07 50607.02 88888.00 2022-01-05 01:03:16.407 005 16644.04 533.11 50607.02 88888.00 2022-01-05 01:03:16.907 005 16644.08 533.15 50606.99 88888.00 2022-01-05 01:03:17.407 005 16644.04 533.14 50606.97 88888.00 2022-01-05 01:03:17.907 005 16644.03 533.14 50606.97 88888.00 2022-01-05 01:03:18.407 005 16644.04 533.16 50607.00 88888.00 2022-01-05 01:03:18.907 005 16644.03 533.17 50607.03 88888.00 2022-01-05 01:03:19.908 005 16644.05 533.22 50607.06 88888.00 2022-01-05 01:03:20.408 005 16644.04 533.23 50607.05 88888.00 2022-01-05 01:03:20.908 005 16644.01 533.27 50607.03 88888.00 2022-01-05 01:03:21.408 005 16644.01 533.27 50607.04 88888.00 2022-01-05 01:03:21.908 005 16644.00 533.23 50607.05 88888.00 2022-01-05 01:03:22.408 005 16644.02 533.15 50607.03 88888.00 2022-01-05 01:03:22.908 005 16644.03 533.17 50607.05 88888.00 2022-01-05 01:03:23.408 005 16644.02 533.17 50607.05 88888.00 2022-01-05 01:03:23.908 005 16644.01 533.21 50607.06 88888.00 2022-01-05 01:03:24.408 005 16644.04 533.22 50607.08 88888.00 2022-01-05 01:03:24.908 005 16644.05 533.17 50607.09 88888.00 2022-01-05 01:03:25.408 005 16644.05 533.18 50607.09 88888.00 2022-01-05 01:03:25.908 005 16644.02 533.24 50607.05 88888.00 2022-01-05 01:03:26.408 005 16644.02 533.23 50607.04 88888.00 2022-01-05 01:03:26.908 005 16644.01 533.22 50607.08 88888.00 2022-01-05 01:03:27.408 005 16644.00 533.26 50607.08 88888.00 2022-01-05 01:03:27.908 005 16643.98 533.25 50607.04 88888.00 2022-01-05 01:03:28.408 005 16644.02 533.23 50607.03 88888.00 2022-01-05 01:03:28.908 005 16644.01 533.18 50607.05 88888.00 2022-01-05 01:03:29.908 005 16644.04 533.22 50607.06 88888.00 2022-01-05 01:03:30.408 005 16644.05 533.16 50607.03 88888.00 2022-01-05 01:03:30.908 005 16644.04 533.19 50607.03 88888.00 2022-01-05 01:03:31.408 005 16644.07 533.15 50607.03 88888.00 2022-01-05 01:03:31.908 005 16644.07 533.15 50606.97 88888.00 2022-01-05 01:03:32.408 005 16644.04 533.15 50606.99 88888.00 2022-01-05 01:03:32.908 005 16644.05 533.18 50606.96 88888.00 2022-01-05 01:03:33.408 005 16644.05 533.19 50606.95 88888.00 2022-01-05 01:03:33.908 005 16644.08 533.19 50606.95 88888.00 2022-01-05 01:03:34.408 005 16644.02 533.23 50606.93 88888.00 2022-01-05 01:03:34.908 005 16643.95 533.18 50606.94 88888.00 2022-01-05 01:03:35.408 005 16644.01 533.17 50606.92 88888.00 2022-01-05 01:03:35.908 005 16644.04 533.16 50606.95 88888.00 2022-01-05 01:03:36.408 005 16644.03 533.14 50606.97 88888.00 2022-01-05 01:03:36.908 005 16644.04 533.14 50606.97 88888.00 2022-01-05 01:03:37.408 005 16644.02 533.14 50606.97 88888.00 2022-01-05 01:03:37.908 005 16644.01 533.19 50606.96 88888.00 2022-01-05 01:03:38.408 005 16644.03 533.21 50606.97 88888.00 2022-01-05 01:03:38.908 005 16644.04 533.16 50606.97 88888.00 2022-01-05 01:03:39.908 005 16644.01 533.23 50607.02 88888.00 2022-01-05 01:03:40.408 005 16644.04 533.18 50606.97 88888.00 2022-01-05 01:03:40.908 005 16644.03 533.17 50606.99 88888.00 2022-01-05 01:03:41.408 005 16644.04 533.16 50606.97 88888.00 2022-01-05 01:03:41.908 005 16644.03 533.16 50606.99 88888.00 2022-01-05 01:03:42.408 005 16644.08 533.17 50607.00 88888.00 2022-01-05 01:03:42.908 005 16644.08 533.19 50607.02 88888.00 2022-01-05 01:03:43.408 005 16644.08 533.22 50606.97 88888.00 2022-01-05 01:03:43.908 005 16644.09 533.22 50606.92 88888.00 2022-01-05 01:03:44.408 005 16644.10 533.19 50606.88 88888.00 2022-01-05 01:03:44.908 005 16644.05 533.19 50606.88 88888.00 2022-01-05 01:03:45.408 005 16644.08 533.19 50606.91 88888.00 2022-01-05 01:03:45.908 005 16644.05 533.17 50607.03 88888.00 2022-01-05 01:03:46.408 005 16644.07 533.19 50607.17 88888.00 2022-01-05 01:03:46.908 005 16644.02 533.16 50607.18 88888.00 2022-01-05 01:03:47.909 005 16644.05 533.14 50607.13 88888.00 2022-01-05 01:03:48.409 005 16644.10 533.14 50607.04 88888.00 2022-01-05 01:03:48.909 005 16644.05 533.16 50606.94 88888.00 2022-01-05 01:03:49.409 005 16644.04 533.16 50606.99 88888.00 2022-01-05 01:03:49.909 005 16644.09 533.15 50607.13 88888.00 2022-01-05 01:03:50.409 005 16644.08 533.19 50607.24 88888.00 2022-01-05 01:03:50.909 005 16644.12 533.19 50607.29 88888.00 2022-01-05 01:03:51.409 005 16644.12 533.17 50607.33 88888.00 2022-01-05 01:03:51.909 005 16644.10 533.19 50607.33 88888.00 2022-01-05 01:03:52.409 005 16644.09 533.16 50607.29 88888.00 2022-01-05 01:03:52.909 005 16644.12 533.13 50607.29 88888.00 2022-01-05 01:03:53.409 005 16644.09 533.19 50607.30 88888.00 2022-01-05 01:03:53.909 005 16644.07 533.23 50607.32 88888.00 2022-01-05 01:03:54.409 005 16644.10 533.24 50607.17 88888.00 2022-01-05 01:03:54.909 005 16644.12 533.22 50607.03 88888.00 2022-01-05 01:03:55.409 005 16644.07 533.27 50607.01 88888.00 2022-01-05 01:03:55.909 005 16644.03 533.26 50606.93 88888.00 2022-01-05 01:03:56.409 005 16644.04 533.17 50606.94 88888.00 2022-01-05 01:03:56.909 005 16644.03 533.17 50607.00 88888.00 2022-01-05 01:03:57.409 005 16643.99 533.21 50607.11 88888.00 2022-01-05 01:03:57.909 005 16644.01 533.22 50607.22 88888.00 2022-01-05 01:03:58.409 005 16644.01 533.24 50607.29 88888.00 2022-01-05 01:03:58.909 005 16644.00 533.25 50607.24 88888.00 2022-01-05 01:03:59.409 005 16644.01 533.23 50607.10 88888.00 2022-01-05 01:03:59.909 005 16644.02 533.19 50606.96 88888.00 2022-01-05 01:04:00.409 005 16644.04 533.17 50606.99 88888.00 2022-01-05 01:04:00.909 005 16644.08 533.21 50607.13 88888.00 2022-01-05 01:04:01.409 005 16644.07 533.18 50607.06 88888.00 2022-01-05 01:04:01.909 005 16644.00 533.18 50606.99 88888.00 2022-01-05 01:04:02.409 005 16643.98 533.23 50607.02 88888.00 2022-01-05 01:04:02.909 005 16644.03 533.21 50607.05 88888.00 2022-01-05 01:04:03.409 005 16644.03 533.19 50607.08 88888.00 2022-01-05 01:04:03.909 005 16644.01 533.19 50607.06 88888.00 2022-01-05 01:04:04.409 005 16644.02 533.18 50607.09 88888.00 2022-01-05 01:04:04.909 005 16644.02 533.18 50607.12 88888.00 2022-01-05 01:04:05.409 005 16643.99 533.19 50607.19 88888.00 2022-01-05 01:04:05.909 005 16644.00 533.11 50607.28 88888.00 2022-01-05 01:04:06.409 005 16644.03 533.17 50607.36 88888.00 2022-01-05 01:04:06.909 005 16644.00 533.22 50607.38 88888.00 2022-01-05 01:04:07.409 005 16644.03 533.23 50607.31 88888.00 2022-01-05 01:04:07.909 005 16644.04 533.18 50607.19 88888.00 2022-01-05 01:04:08.409 005 16644.11 533.13 50607.25 88888.00 2022-01-05 01:04:08.909 005 16644.08 533.16 50607.20 88888.00 2022-01-05 01:04:09.409 005 16644.04 533.15 50607.12 88888.00 2022-01-05 01:04:09.909 005 16644.07 533.13 50607.10 88888.00 2022-01-05 01:04:10.409 005 16644.02 533.15 50607.05 88888.00 2022-01-05 01:04:10.909 005 16644.00 533.21 50607.01 88888.00 2022-01-05 01:04:11.409 005 16643.98 533.23 50607.02 88888.00 2022-01-05 01:04:11.909 005 16644.00 533.16 50607.03 88888.00 2022-01-05 01:04:12.409 005 16644.02 533.10 50607.03 88888.00 2022-01-05 01:04:12.909 005 16644.04 533.04 50607.00 88888.00 2022-01-05 01:04:13.409 005 16644.05 532.96 50607.00 88888.00 2022-01-05 01:04:13.909 005 16644.04 532.99 50607.00 88888.00 2022-01-05 01:04:14.409 005 16644.08 533.02 50606.97 88888.00 2022-01-05 01:04:14.909 005 16644.05 533.05 50606.97 88888.00 2022-01-05 01:04:15.409 005 16644.01 533.13 50607.01 88888.00 2022-01-05 01:04:15.909 005 16644.01 533.17 50607.03 88888.00 2022-01-05 01:04:16.409 005 16644.00 533.24 50607.09 88888.00 2022-01-05 01:04:16.909 005 16644.02 533.21 50607.09 88888.00 2022-01-05 01:04:17.409 005 16644.04 533.17 50607.08 88888.00 2022-01-05 01:04:17.910 005 16644.02 533.14 50607.06 88888.00 2022-01-05 01:04:18.410 005 16644.02 533.16 50607.00 88888.00 2022-01-05 01:04:18.910 005 16644.05 533.21 50606.99 88888.00 2022-01-05 01:04:19.410 005 16644.04 533.17 50606.99 88888.00 2022-01-05 01:04:19.910 005 16644.04 533.13 50607.01 88888.00 2022-01-05 01:04:20.410 005 16644.03 533.09 50607.03 88888.00 2022-01-05 01:04:20.910 005 16644.02 533.11 50607.02 88888.00 2022-01-05 01:04:21.410 005 16643.94 533.07 50607.01 88888.00 2022-01-05 01:04:21.910 005 16643.95 533.09 50607.06 88888.00 2022-01-05 01:04:22.410 005 16643.95 533.15 50607.11 88888.00 2022-01-05 01:04:22.910 005 16643.98 533.14 50607.11 88888.00 2022-01-05 01:04:23.410 005 16643.96 533.14 50607.13 88888.00 2022-01-05 01:04:23.910 005 16643.99 533.14 50607.11 88888.00 2022-01-05 01:04:24.410 005 16643.98 533.11 50607.08 88888.00 2022-01-05 01:04:24.910 005 16643.95 533.14 50607.04 88888.00 2022-01-05 01:04:25.410 005 16643.98 533.13 50607.08 88888.00 2022-01-05 01:04:25.910 005 16644.01 533.11 50607.09 88888.00 2022-01-05 01:04:26.410 005 16644.01 533.16 50607.09 88888.00 2022-01-05 01:04:26.910 005 16643.94 533.11 50607.01 88888.00 2022-01-05 01:04:27.410 005 16643.94 533.08 50606.94 88888.00 2022-01-05 01:04:27.910 005 16643.96 533.14 50606.96 88888.00 2022-01-05 01:04:28.410 005 16643.98 533.14 50607.00 88888.00 2022-01-05 01:04:28.910 005 16643.94 533.15 50607.02 88888.00 2022-01-05 01:04:29.410 005 16643.93 533.18 50607.00 88888.00 2022-01-05 01:04:29.910 005 16643.94 533.19 50606.99 88888.00 2022-01-05 01:04:30.410 005 16644.01 533.13 50606.96 88888.00 2022-01-05 01:04:31.410 005 16643.95 533.16 50606.97 88888.00 2022-01-05 01:04:31.910 005 16643.94 533.18 50607.01 88888.00 2022-01-05 01:04:32.410 005 16643.95 533.22 50607.04 88888.00 2022-01-05 01:04:32.910 005 16643.94 533.23 50607.04 88888.00 2022-01-05 01:04:33.410 005 16643.93 533.26 50607.01 88888.00 2022-01-05 01:04:33.910 005 16643.95 533.31 50607.01 88888.00 2022-01-05 01:04:34.410 005 16644.04 533.23 50607.01 88888.00 2022-01-05 01:04:34.910 005 16644.08 533.21 50607.00 88888.00 2022-01-05 01:04:35.410 005 16644.05 533.22 50606.99 88888.00 2022-01-05 01:04:35.910 005 16644.04 533.26 50607.02 88888.00 2022-01-05 01:04:36.410 005 16643.99 533.27 50607.03 88888.00 2022-01-05 01:04:36.910 005 16644.02 533.27 50607.04 88888.00 2022-01-05 01:04:37.410 005 16644.01 533.23 50607.01 88888.00 2022-01-05 01:04:37.910 005 16644.02 533.23 50607.01 88888.00 2022-01-05 01:04:38.410 005 16644.03 533.32 50607.03 88888.00 2022-01-05 01:04:38.910 005 16644.01 533.34 50607.02 88888.00 2022-01-05 01:04:39.410 005 16644.04 533.36 50607.00 88888.00 2022-01-05 01:04:39.910 005 16644.01 533.33 50607.00 88888.00 2022-01-05 01:04:40.410 005 16644.04 533.33 50606.99 88888.00 2022-01-05 01:04:41.410 005 16644.05 533.37 50606.88 88888.00 2022-01-05 01:04:41.910 005 16644.07 533.33 50606.93 88888.00 2022-01-05 01:04:42.410 005 16644.03 533.32 50606.91 88888.00 2022-01-05 01:04:42.910 005 16644.04 533.32 50606.91 88888.00 2022-01-05 01:04:43.410 005 16644.04 533.39 50606.94 88888.00 2022-01-05 01:04:43.910 005 16644.05 533.35 50606.95 88888.00 2022-01-05 01:04:44.410 005 16644.03 533.35 50606.93 88888.00 2022-01-05 01:04:44.910 005 16644.03 533.34 50606.99 88888.00 2022-01-05 01:04:45.410 005 16644.08 533.33 50607.01 88888.00 2022-01-05 01:04:45.910 005 16644.04 533.36 50606.96 88888.00 2022-01-05 01:04:46.411 005 16643.99 533.34 50606.99 88888.00 2022-01-05 01:04:46.911 005 16643.96 533.36 50606.97 88888.00 2022-01-05 01:04:47.411 005 16644.01 533.34 50606.97 88888.00 2022-01-05 01:04:47.911 005 16644.04 533.34 50606.94 88888.00 2022-01-05 01:04:48.411 005 16644.11 533.34 50606.96 88888.00 2022-01-05 01:04:48.911 005 16644.08 533.39 50607.00 88888.00 2022-01-05 01:04:49.411 005 16644.07 533.35 50607.01 88888.00 2022-01-05 01:04:49.911 005 16644.02 533.35 50606.97 88888.00 2022-01-05 01:04:50.411 005 16644.02 533.37 50606.96 88888.00 2022-01-05 01:04:50.911 005 16644.01 533.36 50606.96 88888.00 2022-01-05 01:04:51.411 005 16644.00 533.39 50606.99 88888.00 2022-01-05 01:04:51.911 005 16644.00 533.42 50607.01 88888.00 2022-01-05 01:04:52.411 005 16644.07 533.35 50607.00 88888.00 2022-01-05 01:04:52.911 005 16644.03 533.34 50606.97 88888.00 2022-01-05 01:04:53.411 005 16644.00 533.37 50607.01 88888.00 2022-01-05 01:04:53.911 005 16644.01 533.39 50607.00 88888.00 2022-01-05 01:04:54.411 005 16643.99 533.32 50607.00 88888.00 2022-01-05 01:04:54.911 005 16644.05 533.32 50607.04 88888.00 2022-01-05 01:04:55.411 005 16644.05 533.36 50607.03 88888.00 2022-01-05 01:04:55.911 005 16644.00 533.37 50606.97 88888.00 2022-01-05 01:04:56.411 005 16644.00 533.36 50606.92 88888.00 2022-01-05 01:04:56.911 005 16643.98 533.35 50606.91 88888.00 2022-01-05 01:04:57.411 005 16644.00 533.39 50606.91 88888.00 2022-01-05 01:04:57.911 005 16644.03 533.42 50606.93 88888.00 2022-01-05 01:04:58.411 005 16644.04 533.44 50606.97 88888.00 2022-01-05 01:04:58.911 005 16644.00 533.42 50606.94 88888.00 2022-01-05 01:04:59.411 005 16644.00 533.49 50606.97 88888.00 2022-01-05 01:04:59.911 005 16644.03 533.51 50607.00 88888.00 2022-01-05 01:05:00.411 005 16644.02 533.49 50606.95 88888.00 2022-01-05 01:05:00.911 005 16644.01 533.50 50607.01 88888.00 2022-01-05 01:05:01.411 005 16644.02 533.57 50607.01 88888.00 2022-01-05 01:05:01.911 005 16644.05 533.50 50606.95 88888.00 2022-01-05 01:05:02.411 005 16644.04 533.47 50606.96 88888.00 2022-01-05 01:05:02.911 005 16644.01 533.51 50606.95 88888.00 2022-01-05 01:05:03.411 005 16644.00 533.51 50606.96 88888.00 2022-01-05 01:05:03.911 005 16644.00 533.51 50607.03 88888.00 2022-01-05 01:05:04.411 005 16644.07 533.49 50607.05 88888.00 2022-01-05 01:05:04.911 005 16644.05 533.48 50607.00 88888.00 2022-01-05 01:05:05.411 005 16644.08 533.49 50606.97 88888.00 2022-01-05 01:05:05.911 005 16644.07 533.43 50606.93 88888.00 2022-01-05 01:05:06.411 005 16644.11 533.44 50606.95 88888.00 2022-01-05 01:05:06.911 005 16644.14 533.44 50606.99 88888.00 2022-01-05 01:05:07.411 005 16644.12 533.49 50607.02 88888.00 2022-01-05 01:05:07.911 005 16644.09 533.49 50607.00 88888.00 2022-01-05 01:05:08.411 005 16644.04 533.49 50606.96 88888.00 2022-01-05 01:05:08.911 005 16644.07 533.45 50606.96 88888.00 2022-01-05 01:05:09.411 005 16644.11 533.44 50606.95 88888.00 2022-01-05 01:05:09.911 005 16644.12 533.45 50606.94 88888.00 2022-01-05 01:05:10.411 005 16644.07 533.41 50606.95 88888.00 2022-01-05 01:05:10.911 005 16644.09 533.41 50606.91 88888.00 2022-01-05 01:05:11.411 005 16644.10 533.45 50606.95 88888.00 2022-01-05 01:05:11.911 005 16644.08 533.41 50606.97 88888.00 2022-01-05 01:05:12.411 005 16644.08 533.41 50606.95 88888.00 2022-01-05 01:05:12.911 005 16644.07 533.49 50607.01 88888.00 2022-01-05 01:05:13.411 005 16644.03 533.48 50607.03 88888.00 2022-01-05 01:05:13.911 005 16644.02 533.43 50606.99 88888.00 2022-01-05 01:05:14.411 005 16644.04 533.40 50606.91 88888.00 2022-01-05 01:05:14.911 005 16644.05 533.41 50606.88 88888.00 2022-01-05 01:05:15.411 005 16644.08 533.47 50606.94 88888.00 2022-01-05 01:05:15.911 005 16644.09 533.53 50606.97 88888.00 2022-01-05 01:05:16.412 005 16644.04 533.45 50606.97 88888.00 2022-01-05 01:05:16.912 005 16644.10 533.44 50606.97 88888.00 2022-01-05 01:05:17.412 005 16644.09 533.49 50606.97 88888.00 2022-01-05 01:05:17.912 005 16644.07 533.49 50606.96 88888.00 2022-01-05 01:05:18.412 005 16644.05 533.47 50606.94 88888.00 2022-01-05 01:05:18.912 005 16644.07 533.52 50606.92 88888.00 2022-01-05 01:05:19.412 005 16644.11 533.54 50606.92 88888.00 2022-01-05 01:05:19.912 005 16644.07 533.47 50606.93 88888.00 2022-01-05 01:05:20.412 005 16644.08 533.47 50606.93 88888.00 2022-01-05 01:05:20.912 005 16644.12 533.43 50606.94 88888.00 2022-01-05 01:05:21.412 005 16644.13 533.41 50606.90 88888.00 2022-01-05 01:05:21.912 005 16644.13 533.45 50606.91 88888.00 2022-01-05 01:05:22.412 005 16644.10 533.44 50606.88 88888.00 2022-01-05 01:05:22.912 005 16644.09 533.51 50606.91 88888.00 2022-01-05 01:05:23.412 005 16644.11 533.48 50606.95 88888.00 2022-01-05 01:05:23.912 005 16644.11 533.44 50606.99 88888.00 2022-01-05 01:05:24.412 005 16644.10 533.50 50606.96 88888.00 2022-01-05 01:05:24.912 005 16644.09 533.53 50606.97 88888.00 2022-01-05 01:05:25.412 005 16644.13 533.54 50606.94 88888.00 2022-01-05 01:05:25.912 005 16644.19 533.50 50606.97 88888.00 2022-01-05 01:05:26.412 005 16644.14 533.44 50606.99 88888.00 2022-01-05 01:05:26.912 005 16644.17 533.43 50606.96 88888.00 2022-01-05 01:05:27.412 005 16644.22 533.50 50606.96 88888.00 2022-01-05 01:05:27.912 005 16644.19 533.52 50606.94 88888.00 2022-01-05 01:05:28.412 005 16644.17 533.47 50606.95 88888.00 2022-01-05 01:05:28.912 005 16644.16 533.42 50606.97 88888.00 2022-01-05 01:05:29.412 005 16644.16 533.49 50606.94 88888.00 2022-01-05 01:05:29.912 005 16644.13 533.49 50606.92 88888.00 2022-01-05 01:05:30.412 005 16644.14 533.43 50606.94 88888.00 2022-01-05 01:05:30.912 005 16644.16 533.44 50606.94 88888.00 2022-01-05 01:05:31.412 005 16644.18 533.47 50606.94 88888.00 2022-01-05 01:05:31.912 005 16644.21 533.44 50606.86 88888.00 2022-01-05 01:05:32.412 005 16644.18 533.43 50606.90 88888.00 2022-01-05 01:05:32.912 005 16644.17 533.48 50606.97 88888.00 2022-01-05 01:05:33.412 005 16644.21 533.51 50606.96 88888.00 2022-01-05 01:05:33.912 005 16644.27 533.48 50606.90 88888.00 2022-01-05 01:05:34.412 005 16644.21 533.49 50606.91 88888.00 2022-01-05 01:05:34.912 005 16644.20 533.53 50606.95 88888.00 2022-01-05 01:05:35.412 005 16644.21 533.50 50606.95 88888.00 2022-01-05 01:05:35.912 005 16644.23 533.50 50606.99 88888.00 2022-01-05 01:05:36.412 005 16644.19 533.45 50606.97 88888.00 2022-01-05 01:05:36.912 005 16644.20 533.41 50606.97 88888.00 2022-01-05 01:05:37.412 005 16644.21 533.44 50606.97 88888.00 2022-01-05 01:05:37.912 005 16644.25 533.45 50606.97 88888.00 2022-01-05 01:05:38.412 005 16644.26 533.44 50607.00 88888.00 2022-01-05 01:05:38.912 005 16644.17 533.47 50606.99 88888.00 2022-01-05 01:05:39.412 005 16644.13 533.47 50606.96 88888.00 2022-01-05 01:05:39.912 005 16644.11 533.48 50606.95 88888.00 2022-01-05 01:05:40.412 005 16644.12 533.43 50606.99 88888.00 2022-01-05 01:05:40.912 005 16644.11 533.41 50607.00 88888.00 2022-01-05 01:05:41.413 005 16644.08 533.39 50607.00 88888.00 2022-01-05 01:05:41.913 005 16644.11 533.40 50607.00 88888.00 2022-01-05 01:05:42.913 005 16644.19 533.40 50607.02 88888.00 2022-01-05 01:05:43.413 005 16644.19 533.45 50607.04 88888.00 2022-01-05 01:05:43.913 005 16644.18 533.43 50607.03 88888.00 2022-01-05 01:05:44.413 005 16644.14 533.45 50607.00 88888.00 2022-01-05 01:05:44.913 005 16644.17 533.45 50607.05 88888.00 2022-01-05 01:05:45.413 005 16644.20 533.41 50607.03 88888.00 2022-01-05 01:05:45.913 005 16644.16 533.39 50606.97 88888.00 2022-01-05 01:05:46.413 005 16644.16 533.48 50606.97 88888.00 2022-01-05 01:05:46.913 005 16644.20 533.44 50607.04 88888.00 2022-01-05 01:05:47.413 005 16644.14 533.49 50607.02 88888.00 2022-01-05 01:05:47.913 005 16644.16 533.52 50607.00 88888.00 2022-01-05 01:05:48.413 005 16644.18 533.48 50607.03 88888.00 2022-01-05 01:05:48.913 005 16644.17 533.50 50607.06 88888.00 2022-01-05 01:05:49.413 005 16644.13 533.43 50607.09 88888.00 2022-01-05 01:05:49.913 005 16644.16 533.48 50607.09 88888.00 2022-01-05 01:05:50.413 005 16644.19 533.48 50607.13 88888.00 2022-01-05 01:05:50.913 005 16644.20 533.43 50607.12 88888.00 2022-01-05 01:05:51.413 005 16644.19 533.39 50607.02 88888.00 2022-01-05 01:05:51.913 005 16644.21 533.44 50606.97 88888.00 2022-01-05 01:05:52.413 005 16644.20 533.47 50607.00 88888.00 2022-01-05 01:05:52.913 005 16644.17 533.39 50607.00 88888.00 2022-01-05 01:05:53.413 005 16644.20 533.32 50607.00 88888.00 2022-01-05 01:05:53.913 005 16644.20 533.35 50606.99 88888.00 2022-01-05 01:05:54.413 005 16644.19 533.37 50606.99 88888.00 2022-01-05 01:05:54.913 005 16644.20 533.42 50606.99 88888.00 2022-01-05 01:05:55.413 005 16644.21 533.45 50607.00 88888.00 2022-01-05 01:05:55.913 005 16644.25 533.48 50607.02 88888.00 2022-01-05 01:05:56.413 005 16644.27 533.50 50607.04 88888.00 2022-01-05 01:05:56.913 005 16644.25 533.49 50607.06 88888.00 2022-01-05 01:05:57.413 005 16644.19 533.49 50607.09 88888.00 2022-01-05 01:05:57.913 005 16644.22 533.51 50607.08 88888.00 2022-01-05 01:05:58.413 005 16644.26 533.52 50607.04 88888.00 2022-01-05 01:05:58.913 005 16644.26 533.45 50607.08 88888.00 2022-01-05 01:05:59.413 005 16644.22 533.36 50607.08 88888.00 2022-01-05 01:05:59.913 005 16644.22 533.42 50607.05 88888.00 2022-01-05 01:06:00.413 005 16644.20 533.48 50607.01 88888.00 2022-01-05 01:06:00.913 005 16644.23 533.42 50607.00 88888.00 2022-01-05 01:06:01.413 005 16644.25 533.37 50607.01 88888.00 2022-01-05 01:06:01.913 005 16644.22 533.35 50607.02 88888.00 2022-01-05 01:06:02.413 005 16644.22 533.40 50607.01 88888.00 2022-01-05 01:06:02.913 005 16644.21 533.37 50607.00 88888.00 2022-01-05 01:06:03.413 005 16644.27 533.39 50607.03 88888.00 2022-01-05 01:06:03.913 005 16644.28 533.35 50607.03 88888.00 2022-01-05 01:06:04.413 005 16644.28 533.39 50607.00 88888.00 2022-01-05 01:06:04.913 005 16644.27 533.44 50606.96 88888.00 2022-01-05 01:06:05.413 005 16644.28 533.43 50606.96 88888.00 2022-01-05 01:06:05.913 005 16644.29 533.41 50606.96 88888.00 2022-01-05 01:06:06.413 005 16644.26 533.42 50606.97 88888.00 2022-01-05 01:06:06.913 005 16644.28 533.37 50606.97 88888.00 2022-01-05 01:06:07.413 005 16644.28 533.34 50606.97 88888.00 2022-01-05 01:06:07.913 005 16644.29 533.36 50606.95 88888.00 2022-01-05 01:06:08.404 005 16644.27 533.35 50606.96 88888.00 2022-01-05 01:06:08.904 005 16644.25 533.34 50606.97 88888.00 2022-01-05 01:06:09.404 005 16644.28 533.37 50606.96 88888.00 2022-01-05 01:06:09.904 005 16644.33 533.37 50606.96 88888.00 2022-01-05 01:06:10.904 005 16644.31 533.34 50606.99 88888.00 2022-01-05 01:06:11.404 005 16644.29 533.32 50606.95 88888.00 2022-01-05 01:06:11.904 005 16644.29 533.30 50606.93 88888.00 2022-01-05 01:06:12.404 005 16644.28 533.28 50606.95 88888.00 2022-01-05 01:06:12.904 005 16644.31 533.32 50607.00 88888.00 2022-01-05 01:06:13.404 005 16644.37 533.40 50607.04 88888.00 2022-01-05 01:06:13.904 005 16644.35 533.41 50607.05 88888.00 2022-01-05 01:06:14.404 005 16644.36 533.40 50607.00 88888.00 2022-01-05 01:06:14.904 005 16644.34 533.34 50607.00 88888.00 2022-01-05 01:06:15.404 005 16644.33 533.36 50607.01 88888.00 2022-01-05 01:06:15.904 005 16644.31 533.37 50607.00 88888.00 2022-01-05 01:06:16.404 005 16644.33 533.41 50606.99 88888.00 2022-01-05 01:06:16.904 005 16644.36 533.34 50607.00 88888.00 2022-01-05 01:06:17.404 005 16644.36 533.30 50606.99 88888.00 2022-01-05 01:06:17.904 005 16644.35 533.32 50607.01 88888.00 2022-01-05 01:06:18.404 005 16644.37 533.26 50607.04 88888.00 2022-01-05 01:06:18.904 005 16644.36 533.27 50607.05 88888.00 2022-01-05 01:06:19.404 005 16644.33 533.32 50607.06 88888.00 2022-01-05 01:06:19.904 005 16644.34 533.28 50607.04 88888.00 2022-01-05 01:06:20.904 005 16644.28 533.35 50607.03 88888.00 2022-01-05 01:06:21.404 005 16644.26 533.37 50607.06 88888.00 2022-01-05 01:06:21.904 005 16644.21 533.37 50607.05 88888.00 2022-01-05 01:06:22.904 005 16644.29 533.44 50607.03 88888.00 2022-01-05 01:06:23.404 005 16644.27 533.41 50607.02 88888.00 2022-01-05 01:06:23.904 005 16644.27 533.36 50607.00 88888.00 2022-01-05 01:06:24.404 005 16644.31 533.41 50606.99 88888.00 2022-01-05 01:06:24.904 005 16644.30 533.40 50606.97 88888.00 2022-01-05 01:06:25.404 005 16644.31 533.32 50606.90 88888.00 2022-01-05 01:06:25.904 005 16644.31 533.43 50606.86 88888.00 2022-01-05 01:06:26.404 005 16644.34 533.47 50606.87 88888.00 2022-01-05 01:06:26.904 005 16644.36 533.43 50606.90 88888.00 2022-01-05 01:06:27.404 005 16644.35 533.34 50606.95 88888.00 2022-01-05 01:06:27.904 005 16644.31 533.36 50607.01 88888.00 2022-01-05 01:06:28.404 005 16644.29 533.39 50607.02 88888.00 2022-01-05 01:06:28.904 005 16644.27 533.36 50607.01 88888.00 2022-01-05 01:06:29.404 005 16644.27 533.37 50606.94 88888.00 2022-01-05 01:06:29.904 005 16644.29 533.37 50606.97 88888.00 2022-01-05 01:06:30.404 005 16644.30 533.33 50606.97 88888.00 2022-01-05 01:06:30.904 005 16644.30 533.32 50606.96 88888.00 2022-01-05 01:06:31.404 005 16644.28 533.27 50606.99 88888.00 2022-01-05 01:06:31.904 005 16644.28 533.32 50606.96 88888.00 2022-01-05 01:06:32.404 005 16644.29 533.37 50606.99 88888.00 2022-01-05 01:06:32.904 005 16644.28 533.30 50606.96 88888.00 2022-01-05 01:06:33.404 005 16644.30 533.31 50606.91 88888.00 2022-01-05 01:06:33.904 005 16644.28 533.33 50606.95 88888.00 2022-01-05 01:06:34.404 005 16644.31 533.37 50606.96 88888.00 2022-01-05 01:06:34.904 005 16644.35 533.36 50606.91 88888.00 2022-01-05 01:06:35.404 005 16644.36 533.37 50606.86 88888.00 2022-01-05 01:06:35.904 005 16644.38 533.35 50606.85 88888.00 2022-01-05 01:06:36.404 005 16644.35 533.33 50606.84 88888.00 2022-01-05 01:06:36.904 005 16644.33 533.37 50606.87 88888.00 2022-01-05 01:06:37.404 005 16644.33 533.41 50606.95 88888.00 2022-01-05 01:06:37.905 005 16644.33 533.34 50606.93 88888.00 2022-01-05 01:06:38.405 005 16644.37 533.33 50606.91 88888.00 2022-01-05 01:06:38.905 005 16644.38 533.35 50606.92 88888.00 2022-01-05 01:06:39.405 005 16644.36 533.34 50606.90 88888.00 2022-01-05 01:06:39.905 005 16644.35 533.34 50606.88 88888.00 2022-01-05 01:06:40.405 005 16644.31 533.31 50606.86 88888.00 2022-01-05 01:06:40.905 005 16644.33 533.32 50606.87 88888.00 2022-01-05 01:06:41.405 005 16644.37 533.31 50606.92 88888.00 2022-01-05 01:06:41.905 005 16644.39 533.36 50606.91 88888.00 2022-01-05 01:06:42.405 005 16644.34 533.44 50606.87 88888.00 2022-01-05 01:06:42.905 005 16644.31 533.37 50606.87 88888.00 2022-01-05 01:06:43.405 005 16644.29 533.40 50606.84 88888.00 2022-01-05 01:06:43.905 005 16644.28 533.37 50606.82 88888.00 2022-01-05 01:06:44.405 005 16644.31 533.39 50606.83 88888.00 2022-01-05 01:06:44.905 005 16644.34 533.37 50606.85 88888.00 2022-01-05 01:06:45.405 005 16644.38 533.35 50606.91 88888.00 2022-01-05 01:06:45.905 005 16644.37 533.31 50606.92 88888.00 2022-01-05 01:06:46.405 005 16644.36 533.30 50606.91 88888.00 2022-01-05 01:06:46.905 005 16644.39 533.28 50606.88 88888.00 2022-01-05 01:06:47.405 005 16644.40 533.34 50606.96 88888.00 2022-01-05 01:06:47.905 005 16644.37 533.39 50606.95 88888.00 2022-01-05 01:06:48.405 005 16644.39 533.39 50606.90 88888.00 2022-01-05 01:06:48.905 005 16644.39 533.30 50606.86 88888.00 2022-01-05 01:06:49.405 005 16644.39 533.24 50606.84 88888.00 2022-01-05 01:06:49.905 005 16644.33 533.27 50606.86 88888.00 2022-01-05 01:06:50.405 005 16644.31 533.31 50606.88 88888.00 2022-01-05 01:06:50.905 005 16644.31 533.28 50606.92 88888.00 2022-01-05 01:06:51.405 005 16644.36 533.32 50606.93 88888.00 2022-01-05 01:06:51.905 005 16644.34 533.36 50606.91 88888.00 2022-01-05 01:06:52.405 005 16644.31 533.36 50606.84 88888.00 2022-01-05 01:06:52.905 005 16644.38 533.32 50606.83 88888.00 2022-01-05 01:06:53.405 005 16644.43 533.32 50606.84 88888.00 2022-01-05 01:06:53.905 005 16644.46 533.36 50606.85 88888.00 2022-01-05 01:06:54.405 005 16644.44 533.35 50606.88 88888.00 2022-01-05 01:06:54.905 005 16644.45 533.30 50606.91 88888.00 2022-01-05 01:06:55.405 005 16644.47 533.31 50606.92 88888.00 2022-01-05 01:06:55.905 005 16644.47 533.35 50606.90 88888.00 2022-01-05 01:06:56.405 005 16644.44 533.41 50606.88 88888.00 2022-01-05 01:06:56.905 005 16644.39 533.37 50606.90 88888.00 2022-01-05 01:06:57.405 005 16644.39 533.32 50606.88 88888.00 2022-01-05 01:06:57.905 005 16644.46 533.32 50606.85 88888.00 2022-01-05 01:06:58.405 005 16644.48 533.35 50606.85 88888.00 2022-01-05 01:06:58.905 005 16644.48 533.34 50606.82 88888.00 2022-01-05 01:06:59.405 005 16644.49 533.36 50606.86 88888.00 2022-01-05 01:06:59.905 005 16644.51 533.27 50606.95 88888.00 2022-01-05 01:07:00.405 005 16644.47 533.26 50606.96 88888.00 2022-01-05 01:07:00.905 005 16644.48 533.27 50606.94 88888.00 2022-01-05 01:07:01.405 005 16644.45 533.25 50606.97 88888.00 2022-01-05 01:07:01.905 005 16644.47 533.30 50606.97 88888.00 2022-01-05 01:07:02.405 005 16644.53 533.31 50606.96 88888.00 2022-01-05 01:07:02.905 005 16644.56 533.30 50606.99 88888.00 2022-01-05 01:07:03.405 005 16644.54 533.27 50606.99 88888.00 2022-01-05 01:07:03.905 005 16644.53 533.26 50606.97 88888.00 2022-01-05 01:07:04.405 005 16644.51 533.26 50606.94 88888.00 2022-01-05 01:07:04.905 005 16644.51 533.24 50606.95 88888.00 2022-01-05 01:07:05.405 005 16644.56 533.26 50606.93 88888.00 2022-01-05 01:07:05.905 005 16644.58 533.27 50606.92 88888.00 2022-01-05 01:07:06.405 005 16644.58 533.26 50606.91 88888.00 2022-01-05 01:07:06.905 005 16644.55 533.24 50606.96 88888.00 2022-01-05 01:07:07.405 005 16644.54 533.23 50606.88 88888.00 2022-01-05 01:07:07.906 005 16644.57 533.21 50606.87 88888.00 2022-01-05 01:07:08.406 005 16644.60 533.23 50606.84 88888.00 2022-01-05 01:07:08.906 005 16644.55 533.26 50606.82 88888.00 2022-01-05 01:07:09.406 005 16644.55 533.17 50606.82 88888.00 2022-01-05 01:07:09.906 005 16644.54 533.18 50606.86 88888.00 2022-01-05 01:07:10.906 005 16644.64 533.11 50606.85 88888.00 2022-01-05 01:07:11.406 005 16644.62 533.13 50606.86 88888.00 2022-01-05 01:07:11.906 005 16644.64 533.17 50606.84 88888.00 2022-01-05 01:07:12.406 005 16644.65 533.18 50606.88 88888.00 2022-01-05 01:07:12.906 005 16644.65 533.18 50606.88 88888.00 2022-01-05 01:07:13.406 005 16644.63 533.19 50606.90 88888.00 2022-01-05 01:07:13.906 005 16644.61 533.23 50606.90 88888.00 2022-01-05 01:07:14.406 005 16644.60 533.22 50606.93 88888.00 2022-01-05 01:07:14.906 005 16644.65 533.24 50606.95 88888.00 2022-01-05 01:07:15.406 005 16644.62 533.26 50606.99 88888.00 2022-01-05 01:07:15.906 005 16644.63 533.26 50606.97 88888.00 2022-01-05 01:07:16.406 005 16644.62 533.23 50606.95 88888.00 2022-01-05 01:07:16.906 005 16644.60 533.17 50606.97 88888.00 2022-01-05 01:07:17.406 005 16644.64 533.17 50607.05 88888.00 2022-01-05 01:07:17.906 005 16644.60 533.17 50607.05 88888.00 2022-01-05 01:07:18.406 005 16644.62 533.19 50607.02 88888.00 2022-01-05 01:07:18.906 005 16644.63 533.16 50607.00 88888.00 2022-01-05 01:07:19.406 005 16644.62 533.22 50606.99 88888.00 2022-01-05 01:07:19.906 005 16644.60 533.23 50606.97 88888.00 2022-01-05 01:07:20.406 005 16644.62 533.16 50606.92 88888.00 2022-01-05 01:07:20.906 005 16644.61 533.21 50606.86 88888.00 2022-01-05 01:07:21.406 005 16644.61 533.22 50606.88 88888.00 2022-01-05 01:07:21.906 005 16644.64 533.31 50606.90 88888.00 2022-01-05 01:07:22.406 005 16644.61 533.28 50606.87 88888.00 2022-01-05 01:07:22.906 005 16644.61 533.23 50606.90 88888.00 2022-01-05 01:07:23.406 005 16644.62 533.23 50606.93 88888.00 2022-01-05 01:07:23.906 005 16644.64 533.22 50606.93 88888.00 2022-01-05 01:07:24.406 005 16644.60 533.21 50606.93 88888.00 2022-01-05 01:07:24.906 005 16644.55 533.13 50606.92 88888.00 2022-01-05 01:07:25.406 005 16644.58 533.10 50606.88 88888.00 2022-01-05 01:07:25.906 005 16644.57 533.10 50606.90 88888.00 2022-01-05 01:07:26.406 005 16644.60 533.07 50606.86 88888.00 2022-01-05 01:07:26.906 005 16644.64 533.08 50606.88 88888.00 2022-01-05 01:07:27.406 005 16644.66 533.15 50607.05 88888.00 2022-01-05 01:07:27.906 005 16644.66 533.16 50607.08 88888.00 2022-01-05 01:07:28.406 005 16644.66 533.11 50607.02 88888.00 2022-01-05 01:07:28.906 005 16644.63 533.08 50606.90 88888.00 2022-01-05 01:07:29.406 005 16644.63 533.07 50606.90 88888.00 2022-01-05 01:07:29.906 005 16644.70 533.10 50606.90 88888.00 2022-01-05 01:07:30.406 005 16644.71 533.17 50606.90 88888.00 2022-01-05 01:07:30.906 005 16644.65 533.14 50606.85 88888.00 2022-01-05 01:07:31.406 005 16644.63 533.10 50606.90 88888.00 2022-01-05 01:07:31.906 005 16644.63 533.10 50606.93 88888.00 2022-01-05 01:07:32.406 005 16644.64 533.08 50606.94 88888.00 2022-01-05 01:07:32.906 005 16644.67 533.02 50606.92 88888.00 2022-01-05 01:07:33.406 005 16644.65 533.00 50606.92 88888.00 2022-01-05 01:07:33.906 005 16644.65 533.02 50606.91 88888.00 2022-01-05 01:07:34.406 005 16644.67 533.01 50606.87 88888.00 2022-01-05 01:07:34.906 005 16644.67 532.99 50606.81 88888.00 2022-01-05 01:07:35.406 005 16644.63 532.99 50606.78 88888.00 2022-01-05 01:07:35.907 005 16644.63 533.00 50606.81 88888.00 2022-01-05 01:07:36.407 005 16644.65 533.04 50606.84 88888.00 2022-01-05 01:07:36.907 005 16644.66 533.05 50606.86 88888.00 2022-01-05 01:07:37.407 005 16644.64 533.04 50606.92 88888.00 2022-01-05 01:07:37.907 005 16644.65 533.02 50606.91 88888.00 2022-01-05 01:07:38.407 005 16644.63 533.08 50606.88 88888.00 2022-01-05 01:07:38.907 005 16644.63 533.04 50606.86 88888.00 2022-01-05 01:07:39.407 005 16644.63 533.01 50606.90 88888.00 2022-01-05 01:07:39.907 005 16644.60 533.08 50606.91 88888.00 2022-01-05 01:07:40.407 005 16644.60 533.10 50606.96 88888.00 2022-01-05 01:07:40.907 005 16644.62 533.05 50606.97 88888.00 2022-01-05 01:07:41.407 005 16644.65 533.04 50606.93 88888.00 2022-01-05 01:07:41.907 005 16644.65 533.00 50606.93 88888.00 2022-01-05 01:07:42.407 005 16644.65 533.00 50606.91 88888.00 2022-01-05 01:07:42.907 005 16644.67 533.05 50606.90 88888.00 2022-01-05 01:07:43.407 005 16644.63 533.01 50606.86 88888.00 2022-01-05 01:07:44.407 005 16644.72 533.01 50606.92 88888.00 2022-01-05 01:07:44.907 005 16644.70 532.95 50606.92 88888.00 2022-01-05 01:07:45.407 005 16644.72 532.95 50606.87 88888.00 2022-01-05 01:07:45.907 005 16644.70 532.95 50606.85 88888.00 2022-01-05 01:07:46.407 005 16644.64 532.92 50606.85 88888.00 2022-01-05 01:07:46.907 005 16644.64 532.91 50606.90 88888.00 2022-01-05 01:07:47.407 005 16644.62 532.90 50606.92 88888.00 2022-01-05 01:07:47.907 005 16644.64 532.91 50606.91 88888.00 2022-01-05 01:07:48.407 005 16644.64 532.93 50606.94 88888.00 2022-01-05 01:07:48.907 005 16644.65 532.96 50606.96 88888.00 2022-01-05 01:07:49.407 005 16644.63 532.92 50606.99 88888.00 2022-01-05 01:07:49.907 005 16644.61 532.93 50606.97 88888.00 2022-01-05 01:07:50.407 005 16644.62 532.97 50606.93 88888.00 2022-01-05 01:07:50.907 005 16644.63 532.90 50606.88 88888.00 2022-01-05 01:07:51.407 005 16644.66 532.88 50606.91 88888.00 2022-01-05 01:07:51.907 005 16644.66 532.87 50606.91 88888.00 2022-01-05 01:07:52.407 005 16644.67 532.88 50606.96 88888.00 2022-01-05 01:07:52.907 005 16644.61 532.89 50606.95 88888.00 2022-01-05 01:07:53.407 005 16644.60 532.95 50606.94 88888.00 2022-01-05 01:07:54.407 005 16644.60 532.97 50606.94 88888.00 2022-01-05 01:07:54.907 005 16644.65 532.98 50606.90 88888.00 2022-01-05 01:07:55.407 005 16644.71 532.96 50606.93 88888.00 2022-01-05 01:07:55.907 005 16644.70 532.96 50606.91 88888.00 2022-01-05 01:07:56.407 005 16644.71 532.96 50606.92 88888.00 2022-01-05 01:07:56.907 005 16644.70 532.96 50606.93 88888.00 2022-01-05 01:07:57.407 005 16644.67 532.91 50606.96 88888.00 2022-01-05 01:07:57.907 005 16644.66 532.90 50606.93 88888.00 2022-01-05 01:07:58.407 005 16644.65 532.95 50606.90 88888.00 2022-01-05 01:07:58.907 005 16644.66 532.99 50606.86 88888.00 2022-01-05 01:07:59.407 005 16644.66 533.00 50606.84 88888.00 2022-01-05 01:07:59.907 005 16644.64 532.96 50606.91 88888.00 2022-01-05 01:08:00.407 005 16644.64 532.93 50606.95 88888.00 2022-01-05 01:08:00.907 005 16644.67 532.92 50606.93 88888.00 2022-01-05 01:08:01.407 005 16644.72 532.97 50606.92 88888.00 2022-01-05 01:08:01.907 005 16644.71 532.96 50606.91 88888.00 2022-01-05 01:08:02.407 005 16644.71 532.91 50606.97 88888.00 2022-01-05 01:08:02.907 005 16644.69 532.93 50607.02 88888.00 2022-01-05 01:08:03.407 005 16644.72 532.96 50607.04 88888.00 2022-01-05 01:08:04.408 005 16644.77 532.93 50607.01 88888.00 2022-01-05 01:08:04.908 005 16644.73 532.93 50606.97 88888.00 2022-01-05 01:08:05.408 005 16644.71 532.92 50607.02 88888.00 2022-01-05 01:08:05.908 005 16644.73 532.93 50607.01 88888.00 2022-01-05 01:08:06.408 005 16644.73 532.99 50607.00 88888.00 2022-01-05 01:08:06.908 005 16644.73 532.98 50606.94 88888.00 2022-01-05 01:08:07.408 005 16644.77 532.91 50606.91 88888.00 2022-01-05 01:08:07.908 005 16644.78 532.93 50606.95 88888.00 2022-01-05 01:08:08.408 005 16644.79 532.98 50606.99 88888.00 2022-01-05 01:08:08.908 005 16644.79 532.97 50606.96 88888.00 2022-01-05 01:08:09.408 005 16644.78 532.96 50606.88 88888.00 2022-01-05 01:08:09.908 005 16644.84 532.92 50606.95 88888.00 2022-01-05 01:08:10.408 005 16644.83 532.84 50606.94 88888.00 2022-01-05 01:08:10.908 005 16644.81 532.84 50606.85 88888.00 2022-01-05 01:08:11.408 005 16644.81 532.84 50606.85 88888.00 2022-01-05 01:08:11.908 005 16644.80 532.82 50606.84 88888.00 2022-01-05 01:08:12.408 005 16644.81 532.81 50606.82 88888.00 2022-01-05 01:08:12.908 005 16644.80 532.80 50606.81 88888.00 2022-01-05 01:08:13.408 005 16644.81 532.82 50606.85 88888.00 2022-01-05 01:08:14.408 005 16644.86 532.91 50606.83 88888.00 2022-01-05 01:08:14.908 005 16644.87 532.90 50606.82 88888.00 2022-01-05 01:08:15.408 005 16644.86 532.84 50606.83 88888.00 2022-01-05 01:08:15.908 005 16644.82 532.86 50606.84 88888.00 2022-01-05 01:08:16.408 005 16644.79 532.84 50606.82 88888.00 2022-01-05 01:08:16.908 005 16644.78 532.88 50606.82 88888.00 2022-01-05 01:08:17.408 005 16644.75 532.88 50606.82 88888.00 2022-01-05 01:08:17.908 005 16644.79 532.87 50606.81 88888.00 2022-01-05 01:08:18.408 005 16644.80 532.80 50606.83 88888.00 2022-01-05 01:08:18.908 005 16644.84 532.82 50606.83 88888.00 2022-01-05 01:08:19.408 005 16644.86 532.82 50606.82 88888.00 2022-01-05 01:08:19.908 005 16644.86 532.84 50606.84 88888.00 2022-01-05 01:08:20.408 005 16644.90 532.87 50606.87 88888.00 2022-01-05 01:08:20.908 005 16644.88 532.87 50606.88 88888.00 2022-01-05 01:08:21.408 005 16644.87 532.90 50606.87 88888.00 2022-01-05 01:08:21.908 005 16644.86 532.88 50606.88 88888.00 2022-01-05 01:08:22.408 005 16644.82 532.89 50606.90 88888.00 2022-01-05 01:08:22.908 005 16644.82 532.91 50606.91 88888.00 2022-01-05 01:08:23.408 005 16644.87 532.92 50606.88 88888.00 2022-01-05 01:08:23.908 005 16644.90 532.90 50606.86 88888.00 2022-01-05 01:08:24.408 005 16644.93 532.86 50606.87 88888.00 2022-01-05 01:08:24.908 005 16644.91 532.86 50606.88 88888.00 2022-01-05 01:08:25.408 005 16644.92 532.84 50606.82 88888.00 2022-01-05 01:08:25.908 005 16644.95 532.83 50606.75 88888.00 2022-01-05 01:08:26.408 005 16644.91 532.86 50606.76 88888.00 2022-01-05 01:08:26.908 005 16644.91 532.87 50606.81 88888.00 2022-01-05 01:08:27.408 005 16644.92 532.84 50606.88 88888.00 2022-01-05 01:08:27.908 005 16644.92 532.82 50606.88 88888.00 2022-01-05 01:08:28.408 005 16644.92 532.88 50606.87 88888.00 2022-01-05 01:08:28.908 005 16644.92 532.89 50606.91 88888.00 2022-01-05 01:08:29.408 005 16644.89 532.95 50606.94 88888.00 2022-01-05 01:08:29.908 005 16644.86 532.88 50606.91 88888.00 2022-01-05 01:08:30.408 005 16644.89 532.83 50606.90 88888.00 2022-01-05 01:08:30.908 005 16644.95 532.84 50606.91 88888.00 2022-01-05 01:08:31.408 005 16644.93 532.84 50606.87 88888.00 2022-01-05 01:08:31.908 005 16644.88 532.91 50606.88 88888.00 2022-01-05 01:08:32.408 005 16644.90 532.91 50606.92 88888.00 2022-01-05 01:08:32.908 005 16644.91 532.88 50606.92 88888.00 2022-01-05 01:08:33.408 005 16644.95 532.90 50606.91 88888.00 2022-01-05 01:08:33.908 005 16644.92 532.90 50606.88 88888.00 2022-01-05 01:08:34.409 005 16644.92 532.87 50606.86 88888.00 2022-01-05 01:08:34.909 005 16644.96 532.88 50606.88 88888.00 2022-01-05 01:08:35.409 005 16644.98 532.87 50606.85 88888.00 2022-01-05 01:08:35.909 005 16644.95 532.87 50606.88 88888.00 2022-01-05 01:08:36.409 005 16644.95 532.88 50606.95 88888.00 2022-01-05 01:08:36.909 005 16644.96 532.86 50606.92 88888.00 2022-01-05 01:08:37.409 005 16645.01 532.87 50606.90 88888.00 2022-01-05 01:08:37.909 005 16645.01 532.88 50606.88 88888.00 2022-01-05 01:08:38.409 005 16644.99 532.80 50606.90 88888.00 2022-01-05 01:08:38.909 005 16645.04 532.84 50606.90 88888.00 2022-01-05 01:08:39.409 005 16645.01 532.80 50606.86 88888.00 2022-01-05 01:08:39.909 005 16644.92 532.78 50606.86 88888.00 2022-01-05 01:08:40.409 005 16644.93 532.80 50606.87 88888.00 2022-01-05 01:08:40.909 005 16644.91 532.83 50606.85 88888.00 2022-01-05 01:08:41.409 005 16644.95 532.84 50606.87 88888.00 2022-01-05 01:08:41.909 005 16644.95 532.82 50606.91 88888.00 2022-01-05 01:08:42.409 005 16644.97 532.86 50606.87 88888.00 2022-01-05 01:08:42.909 005 16644.96 532.82 50606.85 88888.00 2022-01-05 01:08:43.409 005 16644.95 532.75 50606.86 88888.00 2022-01-05 01:08:43.909 005 16644.97 532.76 50606.92 88888.00 2022-01-05 01:08:44.409 005 16644.98 532.87 50606.92 88888.00 2022-01-05 01:08:44.909 005 16645.00 532.88 50606.88 88888.00 2022-01-05 01:08:45.409 005 16644.97 532.89 50606.83 88888.00 2022-01-05 01:08:45.909 005 16644.92 532.88 50606.83 88888.00 2022-01-05 01:08:46.409 005 16644.97 532.82 50606.90 88888.00 2022-01-05 01:08:46.909 005 16644.98 532.78 50606.92 88888.00 2022-01-05 01:08:47.409 005 16644.98 532.86 50606.94 88888.00 2022-01-05 01:08:47.909 005 16645.01 532.88 50606.96 88888.00 2022-01-05 01:08:48.409 005 16644.98 532.83 50606.92 88888.00 2022-01-05 01:08:48.909 005 16645.00 532.81 50606.88 88888.00 2022-01-05 01:08:49.409 005 16644.98 532.80 50606.94 88888.00 2022-01-05 01:08:49.909 005 16644.98 532.76 50606.88 88888.00 2022-01-05 01:08:50.409 005 16644.96 532.79 50606.88 88888.00 2022-01-05 01:08:50.909 005 16644.91 532.78 50606.88 88888.00 2022-01-05 01:08:51.409 005 16644.96 532.74 50606.90 88888.00 2022-01-05 01:08:51.909 005 16644.98 532.74 50606.88 88888.00 2022-01-05 01:08:52.409 005 16644.95 532.75 50606.91 88888.00 2022-01-05 01:08:52.909 005 16644.93 532.73 50606.93 88888.00 2022-01-05 01:08:53.409 005 16644.93 532.76 50606.94 88888.00 2022-01-05 01:08:53.909 005 16644.95 532.78 50606.93 88888.00 2022-01-05 01:08:54.409 005 16644.95 532.83 50606.96 88888.00 2022-01-05 01:08:54.909 005 16644.93 532.83 50606.95 88888.00 2022-01-05 01:08:55.409 005 16644.95 532.86 50606.95 88888.00 2022-01-05 01:08:55.909 005 16644.97 532.86 50606.93 88888.00 2022-01-05 01:08:56.409 005 16644.91 532.78 50606.91 88888.00 2022-01-05 01:08:56.909 005 16644.92 532.75 50606.88 88888.00 2022-01-05 01:08:57.409 005 16644.95 532.80 50606.91 88888.00 2022-01-05 01:08:57.909 005 16644.96 532.81 50606.88 88888.00 2022-01-05 01:08:58.409 005 16644.93 532.74 50606.91 88888.00 2022-01-05 01:08:58.909 005 16644.92 532.70 50606.86 88888.00 2022-01-05 01:08:59.410 005 16644.98 532.67 50606.85 88888.00 2022-01-05 01:08:59.910 005 16644.99 532.74 50606.87 88888.00 2022-01-05 01:09:00.410 005 16645.00 532.80 50606.88 88888.00 2022-01-05 01:09:00.910 005 16645.00 532.80 50606.86 88888.00 2022-01-05 01:09:01.410 005 16644.98 532.74 50606.84 88888.00 2022-01-05 01:09:01.910 005 16645.01 532.76 50606.86 88888.00 2022-01-05 01:09:02.410 005 16645.02 532.81 50606.95 88888.00 2022-01-05 01:09:02.910 005 16644.99 532.79 50606.96 88888.00 2022-01-05 01:09:03.410 005 16644.93 532.76 50606.91 88888.00 2022-01-05 01:09:03.910 005 16644.88 532.70 50606.86 88888.00 2022-01-05 01:09:04.410 005 16644.95 532.74 50606.86 88888.00 2022-01-05 01:09:04.910 005 16644.93 532.73 50606.92 88888.00 2022-01-05 01:09:05.410 005 16644.92 532.69 50606.91 88888.00 2022-01-05 01:09:05.910 005 16644.96 532.65 50606.91 88888.00 2022-01-05 01:09:06.410 005 16645.00 532.72 50606.91 88888.00 2022-01-05 01:09:06.910 005 16644.99 532.69 50606.87 88888.00 2022-01-05 01:09:07.410 005 16645.04 532.69 50606.85 88888.00 2022-01-05 01:09:07.910 005 16645.01 532.74 50606.81 88888.00 2022-01-05 01:09:08.410 005 16645.00 532.73 50606.84 88888.00 2022-01-05 01:09:08.910 005 16645.00 532.73 50606.86 88888.00 2022-01-05 01:09:09.410 005 16644.98 532.69 50606.86 88888.00 2022-01-05 01:09:09.910 005 16644.95 532.70 50606.88 88888.00 2022-01-05 01:09:10.410 005 16644.95 532.67 50606.88 88888.00 2022-01-05 01:09:10.910 005 16644.96 532.65 50606.87 88888.00 2022-01-05 01:09:11.410 005 16644.98 532.63 50606.87 88888.00 2022-01-05 01:09:11.910 005 16644.96 532.64 50606.90 88888.00 2022-01-05 01:09:12.410 005 16644.96 532.70 50606.87 88888.00 2022-01-05 01:09:12.910 005 16645.04 532.70 50606.91 88888.00 2022-01-05 01:09:13.410 005 16645.07 532.65 50606.91 88888.00 2022-01-05 01:09:13.910 005 16645.01 532.66 50606.88 88888.00 2022-01-05 01:09:14.410 005 16644.99 532.67 50606.90 88888.00 2022-01-05 01:09:14.910 005 16644.98 532.69 50606.87 88888.00 2022-01-05 01:09:15.910 005 16644.99 532.71 50606.91 88888.00 2022-01-05 01:09:16.410 005 16644.89 532.66 50606.92 88888.00 2022-01-05 01:09:16.910 005 16644.89 532.64 50606.92 88888.00 2022-01-05 01:09:17.410 005 16644.95 532.65 50606.87 88888.00 2022-01-05 01:09:17.910 005 16644.95 532.66 50606.84 88888.00 2022-01-05 01:09:18.410 005 16644.97 532.64 50606.88 88888.00 2022-01-05 01:09:18.910 005 16644.98 532.62 50606.87 88888.00 2022-01-05 01:09:19.410 005 16644.97 532.67 50606.84 88888.00 2022-01-05 01:09:19.910 005 16644.96 532.67 50606.85 88888.00 2022-01-05 01:09:20.410 005 16644.97 532.64 50606.86 88888.00 2022-01-05 01:09:20.910 005 16644.96 532.64 50606.90 88888.00 2022-01-05 01:09:21.410 005 16644.99 532.69 50606.88 88888.00 2022-01-05 01:09:21.910 005 16645.00 532.72 50606.91 88888.00 2022-01-05 01:09:22.410 005 16644.98 532.70 50606.86 88888.00 2022-01-05 01:09:22.910 005 16644.97 532.69 50606.85 88888.00 2022-01-05 01:09:23.410 005 16644.95 532.63 50606.90 88888.00 2022-01-05 01:09:23.910 005 16644.95 532.60 50606.88 88888.00 2022-01-05 01:09:24.410 005 16644.97 532.54 50606.88 88888.00 2022-01-05 01:09:24.910 005 16645.04 532.56 50606.94 88888.00 2022-01-05 01:09:25.910 005 16645.04 532.65 50606.93 88888.00 2022-01-05 01:09:26.410 005 16644.99 532.66 50606.94 88888.00 2022-01-05 01:09:26.910 005 16644.99 532.62 50606.92 88888.00 2022-01-05 01:09:27.410 005 16645.00 532.66 50606.90 88888.00 2022-01-05 01:09:27.910 005 16645.01 532.64 50606.91 88888.00 2022-01-05 01:09:28.410 005 16644.99 532.73 50606.95 88888.00 2022-01-05 01:09:28.910 005 16644.97 532.76 50607.00 88888.00 2022-01-05 01:09:29.410 005 16644.97 532.72 50606.99 88888.00 2022-01-05 01:09:29.910 005 16644.99 532.71 50607.00 88888.00 2022-01-05 01:09:30.410 005 16645.01 532.64 50607.00 88888.00 2022-01-05 01:09:30.911 005 16645.01 532.66 50606.97 88888.00 2022-01-05 01:09:31.411 005 16645.02 532.62 50606.96 88888.00 2022-01-05 01:09:31.911 005 16645.04 532.57 50606.92 88888.00 2022-01-05 01:09:32.411 005 16644.98 532.58 50606.95 88888.00 2022-01-05 01:09:32.911 005 16644.99 532.60 50607.02 88888.00 2022-01-05 01:09:33.911 005 16644.98 532.61 50607.02 88888.00 2022-01-05 01:09:34.411 005 16645.00 532.56 50606.95 88888.00 2022-01-05 01:09:34.911 005 16644.99 532.56 50606.95 88888.00 2022-01-05 01:09:35.411 005 16645.05 532.60 50606.91 88888.00 2022-01-05 01:09:35.911 005 16645.04 532.61 50606.94 88888.00 2022-01-05 01:09:36.411 005 16645.00 532.55 50606.92 88888.00 2022-01-05 01:09:36.911 005 16644.99 532.63 50606.87 88888.00 2022-01-05 01:09:37.411 005 16645.00 532.63 50606.90 88888.00 2022-01-05 01:09:37.911 005 16645.01 532.55 50606.88 88888.00 2022-01-05 01:09:38.411 005 16645.04 532.55 50606.87 88888.00 2022-01-05 01:09:38.911 005 16645.01 532.58 50606.88 88888.00 2022-01-05 01:09:39.411 005 16645.00 532.64 50606.93 88888.00 2022-01-05 01:09:39.911 005 16645.05 532.69 50606.90 88888.00 2022-01-05 01:09:40.411 005 16645.02 532.65 50606.92 88888.00 2022-01-05 01:09:40.911 005 16645.00 532.66 50606.88 88888.00 2022-01-05 01:09:41.411 005 16645.01 532.64 50606.90 88888.00 2022-01-05 01:09:41.911 005 16645.02 532.66 50606.90 88888.00 2022-01-05 01:09:42.411 005 16644.99 532.69 50606.93 88888.00 2022-01-05 01:09:42.911 005 16645.00 532.69 50606.94 88888.00 2022-01-05 01:09:43.411 005 16644.96 532.70 50606.93 88888.00 2022-01-05 01:09:43.911 005 16644.95 532.69 50606.88 88888.00 2022-01-05 01:09:44.411 005 16644.95 532.71 50606.86 88888.00 2022-01-05 01:09:44.911 005 16644.92 532.73 50606.91 88888.00 2022-01-05 01:09:45.411 005 16644.95 532.69 50606.92 88888.00 2022-01-05 01:09:45.911 005 16644.95 532.73 50606.93 88888.00 2022-01-05 01:09:46.411 005 16644.95 532.76 50606.92 88888.00 2022-01-05 01:09:46.911 005 16644.96 532.74 50606.95 88888.00 2022-01-05 01:09:47.411 005 16644.97 532.71 50606.93 88888.00 2022-01-05 01:09:47.911 005 16644.98 532.71 50606.92 88888.00 2022-01-05 01:09:48.411 005 16644.97 532.69 50606.94 88888.00 2022-01-05 01:09:48.911 005 16644.98 532.66 50606.90 88888.00 2022-01-05 01:09:49.411 005 16645.00 532.66 50606.90 88888.00 2022-01-05 01:09:49.911 005 16645.00 532.69 50606.90 88888.00 2022-01-05 01:09:50.411 005 16644.93 532.64 50606.90 88888.00 2022-01-05 01:09:50.911 005 16644.96 532.66 50606.92 88888.00 2022-01-05 01:09:51.411 005 16645.00 532.72 50606.91 88888.00 2022-01-05 01:09:51.911 005 16644.99 532.69 50606.90 88888.00 2022-01-05 01:09:52.411 005 16644.96 532.69 50606.90 88888.00 2022-01-05 01:09:52.911 005 16644.96 532.64 50606.87 88888.00 2022-01-05 01:09:53.411 005 16644.97 532.66 50606.90 88888.00 2022-01-05 01:09:53.911 005 16645.01 532.64 50606.91 88888.00 2022-01-05 01:09:54.411 005 16645.02 532.60 50606.90 88888.00 2022-01-05 01:09:54.911 005 16645.04 532.62 50606.92 88888.00 2022-01-05 01:09:55.411 005 16645.02 532.61 50606.95 88888.00 2022-01-05 01:09:55.911 005 16644.99 532.63 50606.94 88888.00 2022-01-05 01:09:56.411 005 16644.96 532.61 50606.95 88888.00 2022-01-05 01:09:56.911 005 16645.01 532.55 50606.96 88888.00 2022-01-05 01:09:57.411 005 16645.02 532.58 50606.94 88888.00 2022-01-05 01:09:57.911 005 16645.01 532.58 50606.88 88888.00 2022-01-05 01:09:58.411 005 16644.99 532.56 50606.92 88888.00 2022-01-05 01:09:58.912 005 16644.96 532.56 50606.97 88888.00 2022-01-05 01:09:59.412 005 16644.97 532.61 50607.00 88888.00 2022-01-05 01:09:59.912 005 16644.99 532.60 50606.97 88888.00 2022-01-05 01:10:00.412 005 16645.00 532.58 50606.96 88888.00 2022-01-05 01:10:00.912 005 16645.00 532.61 50606.94 88888.00 2022-01-05 01:10:01.412 005 16644.97 532.64 50606.93 88888.00 2022-01-05 01:10:01.912 005 16645.00 532.61 50606.97 88888.00 2022-01-05 01:10:02.412 005 16644.99 532.58 50607.02 88888.00 2022-01-05 01:10:02.912 005 16644.97 532.60 50607.01 88888.00 2022-01-05 01:10:03.412 005 16644.99 532.61 50606.95 88888.00 2022-01-05 01:10:03.912 005 16644.97 532.56 50606.93 88888.00 2022-01-05 01:10:04.412 005 16644.95 532.60 50606.90 88888.00 2022-01-05 01:10:04.912 005 16644.97 532.56 50606.87 88888.00 2022-01-05 01:10:05.412 005 16644.98 532.62 50606.88 88888.00 2022-01-05 01:10:05.912 005 16644.99 532.63 50606.88 88888.00 2022-01-05 01:10:06.412 005 16644.95 532.65 50606.91 88888.00 2022-01-05 01:10:06.912 005 16644.95 532.60 50606.96 88888.00 2022-01-05 01:10:07.412 005 16644.98 532.54 50606.99 88888.00 2022-01-05 01:10:07.912 005 16644.99 532.55 50607.00 88888.00 2022-01-05 01:10:08.412 005 16644.96 532.60 50606.99 88888.00 2022-01-05 01:10:08.912 005 16644.93 532.61 50606.97 88888.00 2022-01-05 01:10:09.412 005 16644.92 532.61 50606.97 88888.00 2022-01-05 01:10:09.912 005 16644.91 532.61 50607.00 88888.00 2022-01-05 01:10:10.412 005 16644.95 532.54 50607.04 88888.00 2022-01-05 01:10:10.912 005 16644.92 532.57 50607.03 88888.00 2022-01-05 01:10:11.412 005 16644.92 532.60 50607.04 88888.00 2022-01-05 01:10:11.912 005 16644.99 532.62 50607.02 88888.00 2022-01-05 01:10:12.412 005 16644.96 532.62 50606.97 88888.00 2022-01-05 01:10:12.912 005 16644.93 532.61 50606.99 88888.00 2022-01-05 01:10:13.412 005 16644.98 532.63 50606.99 88888.00 2022-01-05 01:10:13.912 005 16645.01 532.61 50606.97 88888.00 2022-01-05 01:10:14.412 005 16645.06 532.61 50606.97 88888.00 2022-01-05 01:10:14.912 005 16645.07 532.61 50607.00 88888.00 2022-01-05 01:10:15.412 005 16645.06 532.64 50606.97 88888.00 2022-01-05 01:10:15.912 005 16645.06 532.63 50606.97 88888.00 2022-01-05 01:10:16.412 005 16645.07 532.62 50606.99 88888.00 2022-01-05 01:10:17.412 005 16645.05 532.50 50607.06 88888.00 2022-01-05 01:10:17.912 005 16645.04 532.61 50607.06 88888.00 2022-01-05 01:10:18.412 005 16645.06 532.62 50607.06 88888.00 2022-01-05 01:10:18.912 005 16645.07 532.60 50607.06 88888.00 2022-01-05 01:10:19.412 005 16644.99 532.58 50607.04 88888.00 2022-01-05 01:10:19.912 005 16645.01 532.56 50607.01 88888.00 2022-01-05 01:10:20.412 005 16644.98 532.56 50607.03 88888.00 2022-01-05 01:10:20.912 005 16645.04 532.58 50607.03 88888.00 2022-01-05 01:10:21.412 005 16645.06 532.57 50607.06 88888.00 2022-01-05 01:10:21.912 005 16645.05 532.60 50607.04 88888.00 2022-01-05 01:10:22.412 005 16645.06 532.61 50607.01 88888.00 2022-01-05 01:10:22.912 005 16645.07 532.57 50607.01 88888.00 2022-01-05 01:10:23.412 005 16645.09 532.56 50607.00 88888.00 2022-01-05 01:10:23.912 005 16645.10 532.60 50607.00 88888.00 2022-01-05 01:10:24.412 005 16645.10 532.62 50606.95 88888.00 2022-01-05 01:10:24.912 005 16645.07 532.55 50606.94 88888.00 2022-01-05 01:10:25.412 005 16645.04 532.56 50606.96 88888.00 2022-01-05 01:10:25.912 005 16645.01 532.55 50606.95 88888.00 2022-01-05 01:10:26.412 005 16645.05 532.57 50606.97 88888.00 2022-01-05 01:10:26.912 005 16645.10 532.58 50606.99 88888.00 2022-01-05 01:10:27.413 005 16645.04 532.60 50606.93 88888.00 2022-01-05 01:10:27.913 005 16645.00 532.56 50606.92 88888.00 2022-01-05 01:10:28.413 005 16645.04 532.61 50606.95 88888.00 2022-01-05 01:10:28.913 005 16645.01 532.63 50606.95 88888.00 2022-01-05 01:10:29.413 005 16645.00 532.70 50606.99 88888.00 2022-01-05 01:10:29.913 005 16645.06 532.70 50606.96 88888.00 2022-01-05 01:10:30.413 005 16645.02 532.64 50607.00 88888.00 2022-01-05 01:10:30.913 005 16645.01 532.65 50607.00 88888.00 2022-01-05 01:10:31.413 005 16645.05 532.63 50606.97 88888.00 2022-01-05 01:10:31.913 005 16645.07 532.61 50606.97 88888.00 2022-01-05 01:10:32.413 005 16645.07 532.61 50606.99 88888.00 2022-01-05 01:10:32.913 005 16645.09 532.65 50606.99 88888.00 2022-01-05 01:10:33.413 005 16645.10 532.61 50607.03 88888.00 2022-01-05 01:10:33.913 005 16645.13 532.65 50606.97 88888.00 2022-01-05 01:10:34.413 005 16645.09 532.64 50606.93 88888.00 2022-01-05 01:10:34.913 005 16645.06 532.63 50606.92 88888.00 2022-01-05 01:10:35.413 005 16645.06 532.60 50606.87 88888.00 2022-01-05 01:10:35.913 005 16645.01 532.53 50606.92 88888.00 2022-01-05 01:10:36.413 005 16645.00 532.53 50606.96 88888.00 2022-01-05 01:10:36.913 005 16645.04 532.60 50606.95 88888.00 2022-01-05 01:10:37.413 005 16645.05 532.58 50606.93 88888.00 2022-01-05 01:10:37.913 005 16645.06 532.60 50606.96 88888.00 2022-01-05 01:10:38.413 005 16645.07 532.57 50606.96 88888.00 2022-01-05 01:10:38.913 005 16645.10 532.57 50607.00 88888.00 2022-01-05 01:10:39.413 005 16645.10 532.55 50607.03 88888.00 2022-01-05 01:10:39.913 005 16645.09 532.57 50607.04 88888.00 2022-01-05 01:10:40.413 005 16645.07 532.71 50606.97 88888.00 2022-01-05 01:10:40.913 005 16645.05 532.73 50606.90 88888.00 2022-01-05 01:10:41.413 005 16645.01 532.65 50606.93 88888.00 2022-01-05 01:10:41.913 005 16645.06 532.63 50606.96 88888.00 2022-01-05 01:10:42.413 005 16645.06 532.60 50606.97 88888.00 2022-01-05 01:10:42.913 005 16645.06 532.64 50606.91 88888.00 2022-01-05 01:10:43.413 005 16645.06 532.64 50606.90 88888.00 2022-01-05 01:10:43.913 005 16645.05 532.70 50606.92 88888.00 2022-01-05 01:10:44.413 005 16645.07 532.71 50606.95 88888.00 2022-01-05 01:10:44.913 005 16645.10 532.66 50606.96 88888.00 2022-01-05 01:10:45.413 005 16645.06 532.62 50606.97 88888.00 2022-01-05 01:10:45.913 005 16645.02 532.67 50607.03 88888.00 2022-01-05 01:10:46.413 005 16645.06 532.72 50607.05 88888.00 2022-01-05 01:10:46.913 005 16645.09 532.76 50607.01 88888.00 2022-01-05 01:10:47.413 005 16645.08 532.72 50606.97 88888.00 2022-01-05 01:10:47.913 005 16645.04 532.72 50606.96 88888.00 2022-01-05 01:10:48.413 005 16645.01 532.74 50606.99 88888.00 2022-01-05 01:10:48.913 005 16645.04 532.67 50607.00 88888.00 2022-01-05 01:10:49.413 005 16645.06 532.67 50606.97 88888.00 2022-01-05 01:10:49.913 005 16645.09 532.69 50606.92 88888.00 2022-01-05 01:10:50.413 005 16645.09 532.69 50606.91 88888.00 2022-01-05 01:10:50.913 005 16645.06 532.65 50606.90 88888.00 2022-01-05 01:10:51.413 005 16645.04 532.63 50606.93 88888.00 2022-01-05 01:10:51.913 005 16645.05 532.71 50606.93 88888.00 2022-01-05 01:10:52.404 005 16645.05 532.72 50606.94 88888.00 2022-01-05 01:10:52.904 005 16645.08 532.72 50606.91 88888.00 2022-01-05 01:10:53.404 005 16645.09 532.63 50606.86 88888.00 2022-01-05 01:10:53.904 005 16645.11 532.63 50606.85 88888.00 2022-01-05 01:10:54.404 005 16645.10 532.71 50606.84 88888.00 2022-01-05 01:10:54.904 005 16645.07 532.66 50606.88 88888.00 2022-01-05 01:10:55.404 005 16645.09 532.67 50606.91 88888.00 2022-01-05 01:10:55.904 005 16645.10 532.67 50606.88 88888.00 2022-01-05 01:10:56.404 005 16645.10 532.69 50606.93 88888.00 2022-01-05 01:10:56.904 005 16645.07 532.67 50606.93 88888.00 2022-01-05 01:10:57.404 005 16645.05 532.65 50606.96 88888.00 2022-01-05 01:10:57.904 005 16645.01 532.70 50606.91 88888.00 2022-01-05 01:10:58.404 005 16645.04 532.76 50606.91 88888.00 2022-01-05 01:10:58.904 005 16645.04 532.78 50606.95 88888.00 2022-01-05 01:10:59.404 005 16645.05 532.75 50606.95 88888.00 2022-01-05 01:10:59.904 005 16645.10 532.65 50606.94 88888.00 2022-01-05 01:11:00.404 005 16645.08 532.61 50606.92 88888.00 2022-01-05 01:11:00.904 005 16645.10 532.63 50606.87 88888.00 2022-01-05 01:11:01.404 005 16645.11 532.69 50606.85 88888.00 2022-01-05 01:11:01.904 005 16645.10 532.71 50606.86 88888.00 2022-01-05 01:11:02.404 005 16645.09 532.67 50606.90 88888.00 2022-01-05 01:11:02.904 005 16645.13 532.63 50606.91 88888.00 2022-01-05 01:11:03.404 005 16645.13 532.69 50606.91 88888.00 2022-01-05 01:11:03.904 005 16645.09 532.72 50606.94 88888.00 2022-01-05 01:11:04.404 005 16645.07 532.69 50606.93 88888.00 2022-01-05 01:11:04.904 005 16645.06 532.65 50606.91 88888.00 2022-01-05 01:11:05.404 005 16645.08 532.57 50606.95 88888.00 2022-01-05 01:11:05.904 005 16645.14 532.65 50606.93 88888.00 2022-01-05 01:11:06.404 005 16645.14 532.74 50606.88 88888.00 2022-01-05 01:11:06.904 005 16645.10 532.69 50606.86 88888.00 2022-01-05 01:11:07.404 005 16645.10 532.62 50606.87 88888.00 2022-01-05 01:11:07.904 005 16645.10 532.65 50606.86 88888.00 2022-01-05 01:11:08.404 005 16645.08 532.66 50606.85 88888.00 2022-01-05 01:11:08.904 005 16645.05 532.62 50606.87 88888.00 2022-01-05 01:11:09.404 005 16645.05 532.56 50606.85 88888.00 2022-01-05 01:11:09.904 005 16645.05 532.61 50606.84 88888.00 2022-01-05 01:11:10.404 005 16645.00 532.67 50606.85 88888.00 2022-01-05 01:11:10.904 005 16644.97 532.70 50606.90 88888.00 2022-01-05 01:11:11.404 005 16644.99 532.69 50606.92 88888.00 2022-01-05 01:11:11.904 005 16645.01 532.65 50606.93 88888.00 2022-01-05 01:11:12.404 005 16644.98 532.65 50606.91 88888.00 2022-01-05 01:11:12.904 005 16644.93 532.64 50606.88 88888.00 2022-01-05 01:11:13.404 005 16644.95 532.72 50606.91 88888.00 2022-01-05 01:11:13.904 005 16644.98 532.69 50606.91 88888.00 2022-01-05 01:11:14.404 005 16644.99 532.67 50606.87 88888.00 2022-01-05 01:11:14.904 005 16644.96 532.67 50606.85 88888.00 2022-01-05 01:11:15.404 005 16644.96 532.66 50606.82 88888.00 2022-01-05 01:11:15.904 005 16644.98 532.64 50606.81 88888.00 2022-01-05 01:11:16.404 005 16644.91 532.64 50606.85 88888.00 2022-01-05 01:11:16.904 005 16644.91 532.64 50606.83 88888.00 2022-01-05 01:11:17.404 005 16644.92 532.64 50606.85 88888.00 2022-01-05 01:11:17.904 005 16644.95 532.66 50606.87 88888.00 2022-01-05 01:11:18.904 005 16644.97 532.70 50606.91 88888.00 2022-01-05 01:11:19.404 005 16645.01 532.69 50606.93 88888.00 2022-01-05 01:11:19.904 005 16644.99 532.70 50606.88 88888.00 2022-01-05 01:11:20.404 005 16644.97 532.69 50606.87 88888.00 2022-01-05 01:11:20.904 005 16644.97 532.65 50606.85 88888.00 2022-01-05 01:11:21.404 005 16644.96 532.65 50606.85 88888.00 2022-01-05 01:11:21.904 005 16644.97 532.67 50606.83 88888.00 2022-01-05 01:11:22.404 005 16644.96 532.64 50606.88 88888.00 2022-01-05 01:11:22.904 005 16644.95 532.62 50606.90 88888.00 2022-01-05 01:11:23.404 005 16644.96 532.65 50606.82 88888.00 2022-01-05 01:11:23.905 005 16644.91 532.54 50606.75 88888.00 2022-01-05 01:11:24.405 005 16644.89 532.58 50606.81 88888.00 2022-01-05 01:11:24.905 005 16644.92 532.60 50606.87 88888.00 2022-01-05 01:11:25.405 005 16644.91 532.66 50606.88 88888.00 2022-01-05 01:11:25.905 005 16644.96 532.64 50606.87 88888.00 2022-01-05 01:11:26.405 005 16644.96 532.67 50606.87 88888.00 2022-01-05 01:11:26.905 005 16644.96 532.67 50606.85 88888.00 2022-01-05 01:11:27.405 005 16645.01 532.64 50606.84 88888.00 2022-01-05 01:11:27.905 005 16644.99 532.61 50606.82 88888.00 2022-01-05 01:11:28.905 005 16644.97 532.61 50606.83 88888.00 2022-01-05 01:11:29.405 005 16644.93 532.58 50606.83 88888.00 2022-01-05 01:11:29.905 005 16644.95 532.60 50606.82 88888.00 2022-01-05 01:11:30.405 005 16644.97 532.62 50606.75 88888.00 2022-01-05 01:11:30.905 005 16644.96 532.62 50606.76 88888.00 2022-01-05 01:11:31.405 005 16644.95 532.64 50606.76 88888.00 2022-01-05 01:11:31.905 005 16644.97 532.61 50606.79 88888.00 2022-01-05 01:11:32.405 005 16644.95 532.65 50606.85 88888.00 2022-01-05 01:11:32.905 005 16644.88 532.63 50606.91 88888.00 2022-01-05 01:11:33.405 005 16644.89 532.67 50606.88 88888.00 2022-01-05 01:11:33.905 005 16644.89 532.60 50606.87 88888.00 2022-01-05 01:11:34.405 005 16644.88 532.48 50606.83 88888.00 2022-01-05 01:11:34.905 005 16644.92 532.54 50606.84 88888.00 2022-01-05 01:11:35.405 005 16644.89 532.60 50606.85 88888.00 2022-01-05 01:11:35.905 005 16644.84 532.62 50606.81 88888.00 2022-01-05 01:11:36.405 005 16644.84 532.55 50606.77 88888.00 2022-01-05 01:11:36.905 005 16644.87 532.54 50606.81 88888.00 2022-01-05 01:11:37.405 005 16644.88 532.57 50606.82 88888.00 2022-01-05 01:11:37.905 005 16644.89 532.62 50606.79 88888.00 2022-01-05 01:11:38.905 005 16644.83 532.60 50606.79 88888.00 2022-01-05 01:11:39.405 005 16644.82 532.60 50606.84 88888.00 2022-01-05 01:11:39.905 005 16644.83 532.62 50606.84 88888.00 2022-01-05 01:11:40.405 005 16644.90 532.61 50606.83 88888.00 2022-01-05 01:11:40.905 005 16644.90 532.57 50606.82 88888.00 2022-01-05 01:11:41.405 005 16644.91 532.61 50606.84 88888.00 2022-01-05 01:11:41.905 005 16644.87 532.62 50606.85 88888.00 2022-01-05 01:11:42.405 005 16644.89 532.65 50606.82 88888.00 2022-01-05 01:11:42.905 005 16644.88 532.66 50606.81 88888.00 2022-01-05 01:11:43.405 005 16644.91 532.66 50606.81 88888.00 2022-01-05 01:11:43.905 005 16644.91 532.64 50606.82 88888.00 2022-01-05 01:11:44.405 005 16644.93 532.60 50606.84 88888.00 2022-01-05 01:11:44.905 005 16644.86 532.62 50606.86 88888.00 2022-01-05 01:11:45.405 005 16644.88 532.62 50606.86 88888.00 2022-01-05 01:11:45.905 005 16644.95 532.58 50606.85 88888.00 2022-01-05 01:11:46.905 005 16644.86 532.66 50606.90 88888.00 2022-01-05 01:11:47.405 005 16644.84 532.63 50606.92 88888.00 2022-01-05 01:11:47.905 005 16644.87 532.60 50606.93 88888.00 2022-01-05 01:11:48.405 005 16644.84 532.58 50606.90 88888.00 2022-01-05 01:11:48.905 005 16644.81 532.58 50606.84 88888.00 2022-01-05 01:11:49.405 005 16644.86 532.58 50606.83 88888.00 2022-01-05 01:11:49.905 005 16644.86 532.60 50606.86 88888.00 2022-01-05 01:11:50.405 005 16644.79 532.56 50606.90 88888.00 2022-01-05 01:11:50.905 005 16644.75 532.56 50606.88 88888.00 2022-01-05 01:11:51.405 005 16644.74 532.54 50606.90 88888.00 2022-01-05 01:11:51.906 005 16644.78 532.50 50606.93 88888.00 2022-01-05 01:11:52.406 005 16644.77 532.53 50606.88 88888.00 2022-01-05 01:11:52.906 005 16644.75 532.63 50606.88 88888.00 2022-01-05 01:11:53.406 005 16644.75 532.69 50606.87 88888.00 2022-01-05 01:11:53.906 005 16644.77 532.70 50606.83 88888.00 2022-01-05 01:11:54.406 005 16644.74 532.64 50606.82 88888.00 2022-01-05 01:11:54.906 005 16644.75 532.69 50606.81 88888.00 2022-01-05 01:11:55.406 005 16644.80 532.70 50606.76 88888.00 2022-01-05 01:11:55.906 005 16644.77 532.70 50606.76 88888.00 2022-01-05 01:11:56.406 005 16644.79 532.70 50606.79 88888.00 2022-01-05 01:11:56.906 005 16644.78 532.63 50606.83 88888.00 2022-01-05 01:11:57.406 005 16644.81 532.61 50606.85 88888.00 2022-01-05 01:11:57.906 005 16644.81 532.60 50606.82 88888.00 2022-01-05 01:11:58.406 005 16644.81 532.55 50606.87 88888.00 2022-01-05 01:11:58.906 005 16644.79 532.57 50606.88 88888.00 2022-01-05 01:11:59.406 005 16644.80 532.58 50606.93 88888.00 2022-01-05 01:11:59.906 005 16644.77 532.60 50606.92 88888.00 2022-01-05 01:12:00.406 005 16644.79 532.61 50606.86 88888.00 2022-01-05 01:12:00.906 005 16644.79 532.58 50606.86 88888.00 2022-01-05 01:12:01.406 005 16644.79 532.55 50606.87 88888.00 2022-01-05 01:12:01.906 005 16644.75 532.54 50606.86 88888.00 2022-01-05 01:12:02.406 005 16644.73 532.49 50606.86 88888.00 2022-01-05 01:12:02.906 005 16644.74 532.47 50606.82 88888.00 2022-01-05 01:12:03.406 005 16644.74 532.48 50606.85 88888.00 2022-01-05 01:12:03.906 005 16644.73 532.52 50606.90 88888.00 2022-01-05 01:12:04.406 005 16644.71 532.60 50606.91 88888.00 2022-01-05 01:12:04.906 005 16644.74 532.61 50606.88 88888.00 2022-01-05 01:12:05.406 005 16644.71 532.62 50606.83 88888.00 2022-01-05 01:12:05.906 005 16644.70 532.58 50606.88 88888.00 2022-01-05 01:12:06.406 005 16644.78 532.62 50606.91 88888.00 2022-01-05 01:12:06.906 005 16644.78 532.56 50606.90 88888.00 2022-01-05 01:12:07.406 005 16644.78 532.54 50606.90 88888.00 2022-01-05 01:12:07.906 005 16644.77 532.50 50606.88 88888.00 2022-01-05 01:12:08.406 005 16644.75 532.58 50606.84 88888.00 2022-01-05 01:12:08.906 005 16644.75 532.55 50606.85 88888.00 2022-01-05 01:12:09.406 005 16644.67 532.53 50606.86 88888.00 2022-01-05 01:12:09.906 005 16644.69 532.53 50606.86 88888.00 2022-01-05 01:12:10.406 005 16644.70 532.53 50606.85 88888.00 2022-01-05 01:12:10.906 005 16644.73 532.49 50606.88 88888.00 2022-01-05 01:12:11.406 005 16644.72 532.48 50606.91 88888.00 2022-01-05 01:12:11.906 005 16644.66 532.47 50606.96 88888.00 2022-01-05 01:12:12.406 005 16644.67 532.58 50606.94 88888.00 2022-01-05 01:12:12.906 005 16644.69 532.62 50606.88 88888.00 2022-01-05 01:12:13.406 005 16644.67 532.58 50606.91 88888.00 2022-01-05 01:12:13.906 005 16644.70 532.53 50606.94 88888.00 2022-01-05 01:12:14.406 005 16644.70 532.55 50606.93 88888.00 2022-01-05 01:12:14.906 005 16644.75 532.62 50606.88 88888.00 2022-01-05 01:12:15.406 005 16644.77 532.63 50606.84 88888.00 2022-01-05 01:12:15.906 005 16644.75 532.63 50606.78 88888.00 2022-01-05 01:12:16.406 005 16644.72 532.64 50606.85 88888.00 2022-01-05 01:12:16.906 005 16644.71 532.60 50606.90 88888.00 2022-01-05 01:12:17.406 005 16644.69 532.50 50606.90 88888.00 2022-01-05 01:12:17.906 005 16644.64 532.58 50606.91 88888.00 2022-01-05 01:12:18.406 005 16644.65 532.58 50606.84 88888.00 2022-01-05 01:12:18.906 005 16644.67 532.55 50606.85 88888.00 2022-01-05 01:12:19.406 005 16644.69 532.61 50606.85 88888.00 2022-01-05 01:12:19.906 005 16644.69 532.63 50606.85 88888.00 2022-01-05 01:12:20.406 005 16644.71 532.62 50606.79 88888.00 2022-01-05 01:12:20.906 005 16644.72 532.64 50606.79 88888.00 2022-01-05 01:12:21.406 005 16644.75 532.60 50606.79 88888.00 2022-01-05 01:12:21.907 005 16644.71 532.58 50606.83 88888.00 2022-01-05 01:12:22.407 005 16644.69 532.62 50606.86 88888.00 2022-01-05 01:12:22.907 005 16644.67 532.60 50606.90 88888.00 2022-01-05 01:12:23.407 005 16644.71 532.62 50606.84 88888.00 2022-01-05 01:12:23.907 005 16644.64 532.62 50606.85 88888.00 2022-01-05 01:12:24.407 005 16644.62 532.70 50606.83 88888.00 2022-01-05 01:12:24.907 005 16644.62 532.70 50606.79 88888.00 2022-01-05 01:12:25.407 005 16644.63 532.65 50606.82 88888.00 2022-01-05 01:12:25.907 005 16644.66 532.65 50606.85 88888.00 2022-01-05 01:12:26.407 005 16644.67 532.65 50606.95 88888.00 2022-01-05 01:12:26.907 005 16644.66 532.64 50606.92 88888.00 2022-01-05 01:12:27.407 005 16644.66 532.64 50606.79 88888.00 2022-01-05 01:12:27.907 005 16644.72 532.66 50606.83 88888.00 2022-01-05 01:12:28.407 005 16644.73 532.65 50606.84 88888.00 2022-01-05 01:12:28.907 005 16644.72 532.62 50606.85 88888.00 2022-01-05 01:12:29.407 005 16644.69 532.56 50606.87 88888.00 2022-01-05 01:12:29.907 005 16644.67 532.54 50606.84 88888.00 2022-01-05 01:12:30.407 005 16644.69 532.57 50606.79 88888.00 2022-01-05 01:12:30.907 005 16644.66 532.55 50606.84 88888.00 2022-01-05 01:12:31.407 005 16644.63 532.64 50606.90 88888.00 2022-01-05 01:12:31.907 005 16644.67 532.65 50606.91 88888.00 2022-01-05 01:12:32.407 005 16644.70 532.60 50606.91 88888.00 2022-01-05 01:12:32.907 005 16644.73 532.54 50606.84 88888.00 2022-01-05 01:12:33.407 005 16644.79 532.55 50606.91 88888.00 2022-01-05 01:12:33.907 005 16644.79 532.58 50606.96 88888.00 2022-01-05 01:12:34.407 005 16644.80 532.60 50606.85 88888.00 2022-01-05 01:12:34.907 005 16644.79 532.70 50606.90 88888.00 2022-01-05 01:12:35.407 005 16644.73 532.73 50606.96 88888.00 2022-01-05 01:12:35.907 005 16644.75 532.67 50606.88 88888.00 2022-01-05 01:12:36.407 005 16644.73 532.63 50606.88 88888.00 2022-01-05 01:12:36.907 005 16644.72 532.65 50607.00 88888.00 2022-01-05 01:12:37.407 005 16644.72 532.58 50607.08 88888.00 2022-01-05 01:12:37.907 005 16644.74 532.61 50606.93 88888.00 2022-01-05 01:12:38.407 005 16644.73 532.60 50606.79 88888.00 2022-01-05 01:12:38.907 005 16644.70 532.56 50606.77 88888.00 2022-01-05 01:12:39.407 005 16644.67 532.56 50606.82 88888.00 2022-01-05 01:12:40.407 005 16644.66 532.60 50606.84 88888.00 2022-01-05 01:12:40.907 005 16644.65 532.57 50606.84 88888.00 2022-01-05 01:12:41.407 005 16644.66 532.62 50606.81 88888.00 2022-01-05 01:12:41.907 005 16644.67 532.60 50606.81 88888.00 2022-01-05 01:12:42.407 005 16644.71 532.60 50606.86 88888.00 2022-01-05 01:12:42.907 005 16644.66 532.64 50606.90 88888.00 2022-01-05 01:12:43.407 005 16644.64 532.65 50606.81 88888.00 2022-01-05 01:12:43.907 005 16644.69 532.73 50606.81 88888.00 2022-01-05 01:12:44.407 005 16644.69 532.70 50606.87 88888.00 2022-01-05 01:12:44.907 005 16644.66 532.69 50606.95 88888.00 2022-01-05 01:12:45.407 005 16644.66 532.62 50606.85 88888.00 2022-01-05 01:12:45.907 005 16644.67 532.61 50606.79 88888.00 2022-01-05 01:12:46.407 005 16644.65 532.62 50606.84 88888.00 2022-01-05 01:12:46.907 005 16644.69 532.65 50606.79 88888.00 2022-01-05 01:12:47.407 005 16644.71 532.66 50606.82 88888.00 2022-01-05 01:12:47.907 005 16644.69 532.64 50606.92 88888.00 2022-01-05 01:12:48.407 005 16644.66 532.67 50607.04 88888.00 2022-01-05 01:12:48.907 005 16644.67 532.60 50607.09 88888.00 2022-01-05 01:12:49.407 005 16644.65 532.60 50607.11 88888.00 2022-01-05 01:12:49.907 005 16644.67 532.64 50606.91 88888.00 2022-01-05 01:12:50.408 005 16644.66 532.62 50606.83 88888.00 2022-01-05 01:12:50.908 005 16644.61 532.60 50606.84 88888.00 2022-01-05 01:12:51.408 005 16644.58 532.61 50606.84 88888.00 2022-01-05 01:12:51.908 005 16644.57 532.58 50606.82 88888.00 2022-01-05 01:12:52.408 005 16644.61 532.57 50606.79 88888.00 2022-01-05 01:12:52.908 005 16644.63 532.63 50606.82 88888.00 2022-01-05 01:12:53.408 005 16644.60 532.66 50606.88 88888.00 2022-01-05 01:12:53.908 005 16644.60 532.65 50606.86 88888.00 2022-01-05 01:12:54.408 005 16644.65 532.65 50606.86 88888.00 2022-01-05 01:12:54.908 005 16644.62 532.67 50606.82 88888.00 2022-01-05 01:12:55.408 005 16644.65 532.66 50606.83 88888.00 2022-01-05 01:12:55.908 005 16644.69 532.67 50606.85 88888.00 2022-01-05 01:12:56.408 005 16644.65 532.65 50606.84 88888.00 2022-01-05 01:12:56.908 005 16644.69 532.64 50606.86 88888.00 2022-01-05 01:12:57.408 005 16644.72 532.69 50606.88 88888.00 2022-01-05 01:12:57.908 005 16644.78 532.67 50606.83 88888.00 2022-01-05 01:12:58.408 005 16644.78 532.63 50606.83 88888.00 2022-01-05 01:12:58.908 005 16644.78 532.65 50606.83 88888.00 2022-01-05 01:12:59.408 005 16644.80 532.69 50606.82 88888.00 2022-01-05 01:12:59.908 005 16644.81 532.64 50606.79 88888.00 2022-01-05 01:13:00.408 005 16644.77 532.69 50606.83 88888.00 2022-01-05 01:13:00.908 005 16644.73 532.74 50606.90 88888.00 2022-01-05 01:13:01.408 005 16644.72 532.67 50606.88 88888.00 2022-01-05 01:13:01.908 005 16644.72 532.67 50606.85 88888.00 2022-01-05 01:13:02.408 005 16644.74 532.70 50606.87 88888.00 2022-01-05 01:13:02.908 005 16644.79 532.69 50606.88 88888.00 2022-01-05 01:13:03.408 005 16644.82 532.70 50606.88 88888.00 2022-01-05 01:13:03.908 005 16644.79 532.67 50606.85 88888.00 2022-01-05 01:13:04.408 005 16644.79 532.62 50606.81 88888.00 2022-01-05 01:13:04.908 005 16644.80 532.62 50606.81 88888.00 2022-01-05 01:13:05.408 005 16644.75 532.63 50606.82 88888.00 2022-01-05 01:13:05.908 005 16644.74 532.61 50606.85 88888.00 2022-01-05 01:13:06.408 005 16644.77 532.62 50606.84 88888.00 2022-01-05 01:13:06.908 005 16644.80 532.69 50606.78 88888.00 2022-01-05 01:13:07.408 005 16644.77 532.69 50606.85 88888.00 2022-01-05 01:13:07.908 005 16644.73 532.63 50606.87 88888.00 2022-01-05 01:13:08.408 005 16644.74 532.63 50606.81 88888.00 2022-01-05 01:13:08.908 005 16644.72 532.69 50606.76 88888.00 2022-01-05 01:13:09.408 005 16644.72 532.76 50606.76 88888.00 2022-01-05 01:13:09.908 005 16644.77 532.73 50606.82 88888.00 2022-01-05 01:13:10.408 005 16644.80 532.69 50606.76 88888.00 2022-01-05 01:13:10.908 005 16644.79 532.67 50606.75 88888.00 2022-01-05 01:13:11.408 005 16644.79 532.73 50606.76 88888.00 2022-01-05 01:13:11.908 005 16644.77 532.64 50606.75 88888.00 2022-01-05 01:13:12.408 005 16644.72 532.60 50606.73 88888.00 2022-01-05 01:13:12.908 005 16644.73 532.58 50606.72 88888.00 2022-01-05 01:13:13.408 005 16644.71 532.71 50606.75 88888.00 2022-01-05 01:13:13.908 005 16644.69 532.79 50606.73 88888.00 2022-01-05 01:13:14.408 005 16644.70 532.78 50606.74 88888.00 2022-01-05 01:13:14.908 005 16644.74 532.82 50606.69 88888.00 2022-01-05 01:13:15.409 005 16644.75 532.78 50606.78 88888.00 2022-01-05 01:13:15.909 005 16644.75 532.74 50606.77 88888.00 2022-01-05 01:13:16.409 005 16644.73 532.74 50606.73 88888.00 2022-01-05 01:13:16.909 005 16644.74 532.71 50606.75 88888.00 2022-01-05 01:13:17.409 005 16644.73 532.75 50606.75 88888.00 2022-01-05 01:13:17.909 005 16644.74 532.72 50606.77 88888.00 2022-01-05 01:13:18.409 005 16644.73 532.65 50606.77 88888.00 2022-01-05 01:13:18.909 005 16644.74 532.70 50606.78 88888.00 2022-01-05 01:13:19.409 005 16644.77 532.71 50606.79 88888.00 2022-01-05 01:13:19.909 005 16644.77 532.73 50606.81 88888.00 2022-01-05 01:13:20.409 005 16644.71 532.76 50606.76 88888.00 2022-01-05 01:13:20.909 005 16644.74 532.75 50606.73 88888.00 2022-01-05 01:13:21.409 005 16644.69 532.81 50606.75 88888.00 2022-01-05 01:13:21.909 005 16644.70 532.80 50606.82 88888.00 2022-01-05 01:13:22.409 005 16644.77 532.80 50606.86 88888.00 2022-01-05 01:13:22.909 005 16644.75 532.78 50606.82 88888.00 2022-01-05 01:13:23.409 005 16644.79 532.72 50606.87 88888.00 2022-01-05 01:13:23.909 005 16644.82 532.70 50606.85 88888.00 2022-01-05 01:13:24.409 005 16644.77 532.74 50606.83 88888.00 2022-01-05 01:13:24.909 005 16644.74 532.81 50606.73 88888.00 2022-01-05 01:13:25.409 005 16644.80 532.81 50606.70 88888.00 2022-01-05 01:13:25.909 005 16644.86 532.80 50606.79 88888.00 2022-01-05 01:13:26.409 005 16644.88 532.80 50606.85 88888.00 2022-01-05 01:13:26.909 005 16644.89 532.75 50606.93 88888.00 2022-01-05 01:13:27.409 005 16644.88 532.71 50606.84 88888.00 2022-01-05 01:13:27.909 005 16644.87 532.76 50606.77 88888.00 2022-01-05 01:13:28.409 005 16644.87 532.70 50606.82 88888.00 2022-01-05 01:13:28.909 005 16644.91 532.64 50606.83 88888.00 2022-01-05 01:13:29.409 005 16644.91 532.73 50606.88 88888.00 2022-01-05 01:13:29.909 005 16644.91 532.78 50606.83 88888.00 2022-01-05 01:13:30.409 005 16644.95 532.76 50606.77 88888.00 2022-01-05 01:13:30.909 005 16644.91 532.70 50606.81 88888.00 2022-01-05 01:13:31.909 005 16644.93 532.71 50606.83 88888.00 2022-01-05 01:13:32.409 005 16644.93 532.72 50606.85 88888.00 2022-01-05 01:13:32.909 005 16644.93 532.75 50606.87 88888.00 2022-01-05 01:13:33.409 005 16644.91 532.75 50606.96 88888.00 2022-01-05 01:13:33.909 005 16644.92 532.78 50606.97 88888.00 2022-01-05 01:13:34.409 005 16644.99 532.76 50607.00 88888.00 2022-01-05 01:13:34.909 005 16645.00 532.76 50606.99 88888.00 2022-01-05 01:13:35.409 005 16644.96 532.79 50606.96 88888.00 2022-01-05 01:13:35.909 005 16644.97 532.80 50606.96 88888.00 2022-01-05 01:13:36.409 005 16644.92 532.75 50606.99 88888.00 2022-01-05 01:13:36.909 005 16644.88 532.71 50606.99 88888.00 2022-01-05 01:13:37.409 005 16644.86 532.69 50607.04 88888.00 2022-01-05 01:13:37.909 005 16644.84 532.75 50607.02 88888.00 2022-01-05 01:13:38.409 005 16644.84 532.72 50606.99 88888.00 2022-01-05 01:13:38.909 005 16644.86 532.70 50606.92 88888.00 2022-01-05 01:13:39.409 005 16644.87 532.76 50606.88 88888.00 2022-01-05 01:13:39.909 005 16644.86 532.73 50606.87 88888.00 2022-01-05 01:13:40.409 005 16644.86 532.73 50606.86 88888.00 2022-01-05 01:13:40.909 005 16644.88 532.70 50606.86 88888.00 2022-01-05 01:13:41.909 005 16644.96 532.71 50606.94 88888.00 2022-01-05 01:13:42.409 005 16644.96 532.76 50606.97 88888.00 2022-01-05 01:13:42.909 005 16644.92 532.73 50606.95 88888.00 2022-01-05 01:13:43.409 005 16644.91 532.73 50606.93 88888.00 2022-01-05 01:13:43.909 005 16644.91 532.73 50606.96 88888.00 2022-01-05 01:13:44.409 005 16644.91 532.71 50606.96 88888.00 2022-01-05 01:13:44.909 005 16644.92 532.71 50606.87 88888.00 2022-01-05 01:13:45.409 005 16644.95 532.74 50606.84 88888.00 2022-01-05 01:13:45.909 005 16644.92 532.76 50606.90 88888.00 2022-01-05 01:13:46.409 005 16644.93 532.79 50606.92 88888.00 2022-01-05 01:13:46.910 005 16644.92 532.75 50607.05 88888.00 2022-01-05 01:13:47.410 005 16644.93 532.78 50606.97 88888.00 2022-01-05 01:13:47.910 005 16644.91 532.75 50606.95 88888.00 2022-01-05 01:13:48.410 005 16644.89 532.73 50607.01 88888.00 2022-01-05 01:13:48.910 005 16644.93 532.79 50606.99 88888.00 2022-01-05 01:13:49.410 005 16644.93 532.80 50606.94 88888.00 2022-01-05 01:13:49.910 005 16644.91 532.81 50606.87 88888.00 2022-01-05 01:13:50.410 005 16644.89 532.81 50606.88 88888.00 2022-01-05 01:13:50.910 005 16644.89 532.76 50606.88 88888.00 2022-01-05 01:13:51.910 005 16644.98 532.74 50606.86 88888.00 2022-01-05 01:13:52.410 005 16644.95 532.75 50606.90 88888.00 2022-01-05 01:13:52.910 005 16644.92 532.80 50606.97 88888.00 2022-01-05 01:13:53.410 005 16644.95 532.81 50606.99 88888.00 2022-01-05 01:13:53.910 005 16644.98 532.81 50607.01 88888.00 2022-01-05 01:13:54.410 005 16645.04 532.86 50606.99 88888.00 2022-01-05 01:13:54.910 005 16644.98 532.79 50607.10 88888.00 2022-01-05 01:13:55.410 005 16644.98 532.79 50607.14 88888.00 2022-01-05 01:13:55.910 005 16645.08 532.73 50607.12 88888.00 2022-01-05 01:13:56.410 005 16645.08 532.72 50607.11 88888.00 2022-01-05 01:13:56.910 005 16645.08 532.73 50607.18 88888.00 2022-01-05 01:13:57.410 005 16645.07 532.75 50607.15 88888.00 2022-01-05 01:13:57.910 005 16645.09 532.80 50607.15 88888.00 2022-01-05 01:13:58.410 005 16645.11 532.82 50607.11 88888.00 2022-01-05 01:13:58.910 005 16645.08 532.78 50606.95 88888.00 2022-01-05 01:13:59.410 005 16645.11 532.74 50606.92 88888.00 2022-01-05 01:13:59.910 005 16645.13 532.76 50607.05 88888.00 2022-01-05 01:14:00.410 005 16645.14 532.79 50607.09 88888.00 2022-01-05 01:14:00.910 005 16645.13 532.76 50607.00 88888.00 2022-01-05 01:14:01.410 005 16645.10 532.78 50606.97 88888.00 2022-01-05 01:14:01.910 005 16645.11 532.73 50607.10 88888.00 2022-01-05 01:14:02.410 005 16645.11 532.71 50607.19 88888.00 2022-01-05 01:14:02.910 005 16645.11 532.69 50607.17 88888.00 2022-01-05 01:14:03.410 005 16645.09 532.62 50607.01 88888.00 2022-01-05 01:14:03.910 005 16645.11 532.63 50606.99 88888.00 2022-01-05 01:14:04.410 005 16645.11 532.62 50607.06 88888.00 2022-01-05 01:14:04.910 005 16645.10 532.65 50607.06 88888.00 2022-01-05 01:14:05.410 005 16645.08 532.63 50606.95 88888.00 2022-01-05 01:14:05.910 005 16645.09 532.64 50606.92 88888.00 2022-01-05 01:14:06.410 005 16645.07 532.70 50606.91 88888.00 2022-01-05 01:14:06.910 005 16644.98 532.70 50606.91 88888.00 2022-01-05 01:14:07.410 005 16644.95 532.70 50606.91 88888.00 2022-01-05 01:14:07.910 005 16644.96 532.69 50607.00 88888.00 2022-01-05 01:14:08.410 005 16644.99 532.67 50607.08 88888.00 2022-01-05 01:14:08.910 005 16645.01 532.63 50607.00 88888.00 2022-01-05 01:14:09.410 005 16645.01 532.67 50607.03 88888.00 2022-01-05 01:14:09.910 005 16645.01 532.66 50607.06 88888.00 2022-01-05 01:14:10.410 005 16645.04 532.69 50606.99 88888.00 2022-01-05 01:14:10.910 005 16645.07 532.66 50606.97 88888.00 2022-01-05 01:14:11.410 005 16645.05 532.61 50606.99 88888.00 2022-01-05 01:14:11.911 005 16645.02 532.62 50607.02 88888.00 2022-01-05 01:14:12.411 005 16644.97 532.62 50607.14 88888.00 2022-01-05 01:14:12.911 005 16644.99 532.56 50607.15 88888.00 2022-01-05 01:14:13.411 005 16645.00 532.58 50607.08 88888.00 2022-01-05 01:14:13.911 005 16644.99 532.61 50607.03 88888.00 2022-01-05 01:14:14.411 005 16645.00 532.62 50607.04 88888.00 2022-01-05 01:14:14.911 005 16645.05 532.58 50607.05 88888.00 2022-01-05 01:14:15.411 005 16645.04 532.61 50606.96 88888.00 2022-01-05 01:14:15.911 005 16645.06 532.58 50606.95 88888.00 2022-01-05 01:14:16.411 005 16645.06 532.52 50606.86 88888.00 2022-01-05 01:14:16.911 005 16645.00 532.62 50606.93 88888.00 2022-01-05 01:14:17.411 005 16645.04 532.70 50607.00 88888.00 2022-01-05 01:14:17.911 005 16645.06 532.75 50607.03 88888.00 2022-01-05 01:14:18.411 005 16645.09 532.75 50607.12 88888.00 2022-01-05 01:14:18.911 005 16645.09 532.71 50607.05 88888.00 2022-01-05 01:14:19.911 005 16645.07 532.65 50606.99 88888.00 2022-01-05 01:14:20.411 005 16645.04 532.65 50607.04 88888.00 2022-01-05 01:14:20.911 005 16645.02 532.64 50607.13 88888.00 2022-01-05 01:14:21.411 005 16644.98 532.64 50607.17 88888.00 2022-01-05 01:14:21.911 005 16645.00 532.67 50607.08 88888.00 2022-01-05 01:14:22.411 005 16644.98 532.64 50607.02 88888.00 2022-01-05 01:14:22.911 005 16645.00 532.64 50606.97 88888.00 2022-01-05 01:14:23.411 005 16645.07 532.66 50607.01 88888.00 2022-01-05 01:14:23.911 005 16645.05 532.64 50607.15 88888.00 2022-01-05 01:14:24.411 005 16645.02 532.63 50607.15 88888.00 2022-01-05 01:14:24.911 005 16645.04 532.65 50607.01 88888.00 2022-01-05 01:14:25.411 005 16645.10 532.60 50607.01 88888.00 2022-01-05 01:14:25.911 005 16645.07 532.65 50607.06 88888.00 2022-01-05 01:14:26.411 005 16645.05 532.67 50607.14 88888.00 2022-01-05 01:14:26.911 005 16645.09 532.67 50607.18 88888.00 2022-01-05 01:14:27.411 005 16645.08 532.69 50606.99 88888.00 2022-01-05 01:14:27.911 005 16645.06 532.67 50606.88 88888.00 2022-01-05 01:14:28.411 005 16645.06 532.62 50606.91 88888.00 2022-01-05 01:14:28.911 005 16645.07 532.65 50606.90 88888.00 2022-01-05 01:14:29.411 005 16645.08 532.63 50606.92 88888.00 2022-01-05 01:14:29.911 005 16645.10 532.65 50606.95 88888.00 2022-01-05 01:14:30.411 005 16645.10 532.70 50606.92 88888.00 2022-01-05 01:14:30.911 005 16645.05 532.72 50606.90 88888.00 2022-01-05 01:14:31.411 005 16645.06 532.69 50607.02 88888.00 2022-01-05 01:14:31.911 005 16645.04 532.66 50607.12 88888.00 2022-01-05 01:14:32.411 005 16645.01 532.64 50607.05 88888.00 2022-01-05 01:14:32.911 005 16644.97 532.58 50607.06 88888.00 2022-01-05 01:14:33.411 005 16644.95 532.63 50607.17 88888.00 2022-01-05 01:14:33.911 005 16644.99 532.69 50607.20 88888.00 2022-01-05 01:14:34.411 005 16645.02 532.67 50607.12 88888.00 2022-01-05 01:14:34.911 005 16645.01 532.67 50607.02 88888.00 2022-01-05 01:14:35.411 005 16644.99 532.64 50607.09 88888.00 2022-01-05 01:14:35.911 005 16644.97 532.58 50607.04 88888.00 2022-01-05 01:14:36.411 005 16644.93 532.62 50606.96 88888.00 2022-01-05 01:14:36.911 005 16644.91 532.67 50607.06 88888.00 2022-01-05 01:14:37.411 005 16644.90 532.64 50607.17 88888.00 2022-01-05 01:14:37.911 005 16644.91 532.67 50607.19 88888.00 2022-01-05 01:14:38.411 005 16644.92 532.63 50607.18 88888.00 2022-01-05 01:14:38.911 005 16644.93 532.55 50607.20 88888.00 2022-01-05 01:14:39.911 005 16644.91 532.66 50607.03 88888.00 2022-01-05 01:14:40.411 005 16644.91 532.66 50607.09 88888.00 2022-01-05 01:14:40.911 005 16644.87 532.61 50607.19 88888.00 2022-01-05 01:14:41.411 005 16644.87 532.70 50607.18 88888.00 2022-01-05 01:14:41.911 005 16644.89 532.69 50607.18 88888.00 2022-01-05 01:14:42.411 005 16644.86 532.62 50607.18 88888.00 2022-01-05 01:14:42.911 005 16644.87 532.63 50607.08 88888.00 2022-01-05 01:14:43.411 005 16644.87 532.64 50607.09 88888.00 2022-01-05 01:14:43.911 005 16644.84 532.60 50607.18 88888.00 2022-01-05 01:14:44.411 005 16644.82 532.57 50607.18 88888.00 2022-01-05 01:14:44.912 005 16644.83 532.63 50607.04 88888.00 2022-01-05 01:14:45.412 005 16644.87 532.65 50606.94 88888.00 2022-01-05 01:14:45.912 005 16644.95 532.63 50607.00 88888.00 2022-01-05 01:14:46.412 005 16644.91 532.62 50607.05 88888.00 2022-01-05 01:14:46.912 005 16644.91 532.58 50607.15 88888.00 2022-01-05 01:14:47.412 005 16644.93 532.56 50607.09 88888.00 2022-01-05 01:14:47.912 005 16644.89 532.60 50607.18 88888.00 2022-01-05 01:14:48.412 005 16644.86 532.58 50607.22 88888.00 2022-01-05 01:14:48.912 005 16644.86 532.64 50607.20 88888.00 2022-01-05 01:14:49.412 005 16644.87 532.62 50607.11 88888.00 2022-01-05 01:14:49.912 005 16644.87 532.63 50607.12 88888.00 2022-01-05 01:14:50.412 005 16644.87 532.66 50607.14 88888.00 2022-01-05 01:14:50.912 005 16644.87 532.64 50607.14 88888.00 2022-01-05 01:14:51.412 005 16644.89 532.62 50607.15 88888.00 2022-01-05 01:14:51.912 005 16644.88 532.62 50607.20 88888.00 2022-01-05 01:14:52.412 005 16644.92 532.66 50607.23 88888.00 2022-01-05 01:14:53.412 005 16645.01 532.71 50607.04 88888.00 2022-01-05 01:14:53.912 005 16645.02 532.70 50607.08 88888.00 2022-01-05 01:14:54.412 005 16645.01 532.63 50607.12 88888.00 2022-01-05 01:14:54.912 005 16645.02 532.63 50607.04 88888.00 2022-01-05 01:14:55.412 005 16644.95 532.65 50607.00 88888.00 2022-01-05 01:14:55.912 005 16644.92 532.63 50607.06 88888.00 2022-01-05 01:14:56.412 005 16644.96 532.65 50607.12 88888.00 2022-01-05 01:14:56.912 005 16644.96 532.66 50607.18 88888.00 2022-01-05 01:14:57.412 005 16644.96 532.62 50607.15 88888.00 2022-01-05 01:14:57.912 005 16644.99 532.52 50607.05 88888.00 2022-01-05 01:14:58.412 005 16645.04 532.60 50607.03 88888.00 2022-01-05 01:14:58.912 005 16644.97 532.56 50607.03 88888.00 2022-01-05 01:14:59.412 005 16644.93 532.57 50607.13 88888.00 2022-01-05 01:14:59.912 005 16644.96 532.57 50607.15 88888.00 2022-01-05 01:15:00.412 005 16644.93 532.62 50607.13 88888.00 2022-01-05 01:15:00.912 005 16644.91 532.58 50607.12 88888.00 2022-01-05 01:15:01.412 005 16644.92 532.58 50607.11 88888.00 2022-01-05 01:15:01.912 005 16644.90 532.62 50607.10 88888.00 2022-01-05 01:15:02.412 005 16644.91 532.58 50607.11 88888.00 2022-01-05 01:15:03.412 005 16644.83 532.62 50607.17 88888.00 2022-01-05 01:15:03.912 005 16644.82 532.61 50607.15 88888.00 2022-01-05 01:15:04.412 005 16644.84 532.53 50607.06 88888.00 2022-01-05 01:15:04.912 005 16644.84 532.55 50607.03 88888.00 2022-01-05 01:15:05.412 005 16644.79 532.55 50607.05 88888.00 2022-01-05 01:15:05.912 005 16644.79 532.52 50607.06 88888.00 2022-01-05 01:15:06.412 005 16644.82 532.54 50607.06 88888.00 2022-01-05 01:15:06.912 005 16644.78 532.57 50607.13 88888.00 2022-01-05 01:15:07.412 005 16644.74 532.54 50607.12 88888.00 2022-01-05 01:15:07.912 005 16644.70 532.60 50607.06 88888.00 2022-01-05 01:15:08.413 005 16644.69 532.66 50607.11 88888.00 2022-01-05 01:15:08.913 005 16644.74 532.62 50607.12 88888.00 2022-01-05 01:15:09.413 005 16644.75 532.58 50607.10 88888.00 2022-01-05 01:15:09.913 005 16644.67 532.60 50607.13 88888.00 2022-01-05 01:15:10.413 005 16644.66 532.54 50607.13 88888.00 2022-01-05 01:15:10.913 005 16644.58 532.50 50607.15 88888.00 2022-01-05 01:15:11.413 005 16644.60 532.55 50607.20 88888.00 2022-01-05 01:15:11.913 005 16644.56 532.58 50607.22 88888.00 2022-01-05 01:15:12.413 005 16644.61 532.58 50607.18 88888.00 2022-01-05 01:15:13.413 005 16644.60 532.60 50607.01 88888.00 2022-01-05 01:15:13.913 005 16644.63 532.65 50607.04 88888.00 2022-01-05 01:15:14.413 005 16644.66 532.61 50607.06 88888.00 2022-01-05 01:15:14.913 005 16644.66 532.58 50607.02 88888.00 2022-01-05 01:15:15.413 005 16644.69 532.67 50607.02 88888.00 2022-01-05 01:15:15.913 005 16644.65 532.66 50607.01 88888.00 2022-01-05 01:15:16.413 005 16644.65 532.63 50607.01 88888.00 2022-01-05 01:15:16.913 005 16644.63 532.61 50607.04 88888.00 2022-01-05 01:15:17.413 005 16644.66 532.58 50607.00 88888.00 2022-01-05 01:15:17.913 005 16644.66 532.60 50606.99 88888.00 2022-01-05 01:15:18.413 005 16644.63 532.60 50607.10 88888.00 2022-01-05 01:15:18.913 005 16644.65 532.62 50607.09 88888.00 2022-01-05 01:15:19.413 005 16644.67 532.67 50607.09 88888.00 2022-01-05 01:15:19.913 005 16644.66 532.57 50607.04 88888.00 2022-01-05 01:15:20.413 005 16644.64 532.55 50607.08 88888.00 2022-01-05 01:15:20.913 005 16644.70 532.55 50607.05 88888.00 2022-01-05 01:15:21.413 005 16644.67 532.55 50607.08 88888.00 2022-01-05 01:15:21.913 005 16644.64 532.56 50607.08 88888.00 2022-01-05 01:15:22.413 005 16644.61 532.55 50607.14 88888.00 2022-01-05 01:15:23.413 005 16644.65 532.52 50607.15 88888.00 2022-01-05 01:15:23.913 005 16644.64 532.57 50607.18 88888.00 2022-01-05 01:15:24.413 005 16644.67 532.60 50607.13 88888.00 2022-01-05 01:15:24.913 005 16644.72 532.50 50607.06 88888.00 2022-01-05 01:15:25.413 005 16644.70 532.43 50607.08 88888.00 2022-01-05 01:15:25.913 005 16644.71 532.45 50607.05 88888.00 2022-01-05 01:15:26.413 005 16644.74 532.49 50607.04 88888.00 2022-01-05 01:15:26.913 005 16644.73 532.53 50607.06 88888.00 2022-01-05 01:15:27.413 005 16644.69 532.58 50607.10 88888.00 2022-01-05 01:15:27.913 005 16644.65 532.60 50607.11 88888.00 2022-01-05 01:15:28.413 005 16644.62 532.63 50607.10 88888.00 2022-01-05 01:15:28.913 005 16644.57 532.58 50607.14 88888.00 2022-01-05 01:15:29.413 005 16644.60 532.57 50607.15 88888.00 2022-01-05 01:15:29.913 005 16644.62 532.55 50607.13 88888.00 2022-01-05 01:15:30.413 005 16644.61 532.53 50607.13 88888.00 2022-01-05 01:15:30.913 005 16644.58 532.57 50607.05 88888.00 2022-01-05 01:15:31.413 005 16644.56 532.55 50606.95 88888.00 2022-01-05 01:15:31.913 005 16644.55 532.47 50607.02 88888.00 2022-01-05 01:15:32.413 005 16644.52 532.44 50607.02 88888.00 2022-01-05 01:15:32.913 005 16644.49 532.41 50607.05 88888.00 2022-01-05 01:15:33.413 005 16644.51 532.40 50607.03 88888.00 2022-01-05 01:15:33.913 005 16644.56 532.38 50607.05 88888.00 2022-01-05 01:15:34.413 005 16644.51 532.43 50607.04 88888.00 2022-01-05 01:15:34.913 005 16644.48 532.41 50607.01 88888.00 2022-01-05 01:15:35.413 005 16644.52 532.40 50606.96 88888.00 2022-01-05 01:15:35.913 005 16644.47 532.45 50606.99 88888.00 2022-01-05 01:15:36.413 005 16644.46 532.43 50607.03 88888.00 2022-01-05 01:15:36.913 005 16644.44 532.49 50607.06 88888.00 2022-01-05 01:15:37.404 005 16644.46 532.54 50607.06 88888.00 2022-01-05 01:15:37.904 005 16644.44 532.47 50607.00 88888.00 2022-01-05 01:15:38.404 005 16644.39 532.52 50606.97 88888.00 2022-01-05 01:15:38.904 005 16644.38 532.53 50607.06 88888.00 2022-01-05 01:15:39.404 005 16644.36 532.47 50607.13 88888.00 2022-01-05 01:15:39.904 005 16644.38 532.49 50607.18 88888.00 2022-01-05 01:15:40.404 005 16644.34 532.54 50607.11 88888.00 2022-01-05 01:15:40.904 005 16644.29 532.47 50606.95 88888.00 2022-01-05 01:15:41.404 005 16644.33 532.49 50606.93 88888.00 2022-01-05 01:15:41.904 005 16644.35 532.48 50606.93 88888.00 2022-01-05 01:15:42.404 005 16644.34 532.47 50606.91 88888.00 2022-01-05 01:15:42.904 005 16644.29 532.47 50606.94 88888.00 2022-01-05 01:15:43.404 005 16644.29 532.47 50607.00 88888.00 2022-01-05 01:15:43.904 005 16644.34 532.53 50607.00 88888.00 2022-01-05 01:15:44.404 005 16644.37 532.52 50607.09 88888.00 2022-01-05 01:15:44.904 005 16644.31 532.49 50607.09 88888.00 2022-01-05 01:15:45.404 005 16644.31 532.49 50607.11 88888.00 2022-01-05 01:15:45.904 005 16644.34 532.54 50607.17 88888.00 2022-01-05 01:15:46.404 005 16644.34 532.50 50607.15 88888.00 2022-01-05 01:15:46.904 005 16644.36 532.45 50607.09 88888.00 2022-01-05 01:15:47.404 005 16644.29 532.46 50607.04 88888.00 2022-01-05 01:15:47.904 005 16644.28 532.46 50607.04 88888.00 2022-01-05 01:15:48.404 005 16644.36 532.50 50607.05 88888.00 2022-01-05 01:15:48.904 005 16644.31 532.47 50607.02 88888.00 2022-01-05 01:15:49.404 005 16644.27 532.49 50607.01 88888.00 2022-01-05 01:15:49.904 005 16644.25 532.49 50607.06 88888.00 2022-01-05 01:15:50.404 005 16644.30 532.46 50607.08 88888.00 2022-01-05 01:15:50.904 005 16644.31 532.48 50607.11 88888.00 2022-01-05 01:15:51.404 005 16644.27 532.52 50607.12 88888.00 2022-01-05 01:15:51.904 005 16644.30 532.56 50607.17 88888.00 2022-01-05 01:15:52.404 005 16644.36 532.50 50607.15 88888.00 2022-01-05 01:15:52.904 005 16644.35 532.48 50607.09 88888.00 2022-01-05 01:15:53.404 005 16644.28 532.49 50607.01 88888.00 2022-01-05 01:15:53.904 005 16644.25 532.57 50607.01 88888.00 2022-01-05 01:15:54.404 005 16644.20 532.56 50607.10 88888.00 2022-01-05 01:15:54.904 005 16644.22 532.57 50607.04 88888.00 2022-01-05 01:15:55.404 005 16644.26 532.60 50607.02 88888.00 2022-01-05 01:15:55.904 005 16644.27 532.57 50607.03 88888.00 2022-01-05 01:15:56.404 005 16644.30 532.56 50607.06 88888.00 2022-01-05 01:15:56.904 005 16644.31 532.53 50607.14 88888.00 2022-01-05 01:15:57.404 005 16644.28 532.60 50607.18 88888.00 2022-01-05 01:15:57.904 005 16644.23 532.60 50607.06 88888.00 2022-01-05 01:15:58.404 005 16644.25 532.48 50607.02 88888.00 2022-01-05 01:15:58.904 005 16644.21 532.48 50607.13 88888.00 2022-01-05 01:15:59.404 005 16644.22 532.60 50607.20 88888.00 2022-01-05 01:15:59.904 005 16644.21 532.61 50607.19 88888.00 2022-01-05 01:16:00.404 005 16644.19 532.71 50607.15 88888.00 2022-01-05 01:16:00.904 005 16644.18 532.65 50607.04 88888.00 2022-01-05 01:16:01.404 005 16644.20 532.64 50606.91 88888.00 2022-01-05 01:16:01.904 005 16644.19 532.64 50607.03 88888.00 2022-01-05 01:16:02.404 005 16644.17 532.62 50607.11 88888.00 2022-01-05 01:16:03.404 005 16644.13 532.63 50607.19 88888.00 2022-01-05 01:16:03.904 005 16644.12 532.58 50607.18 88888.00 2022-01-05 01:16:04.404 005 16644.13 532.66 50607.19 88888.00 2022-01-05 01:16:04.904 005 16644.19 532.55 50607.12 88888.00 2022-01-05 01:16:05.404 005 16644.19 532.57 50607.18 88888.00 2022-01-05 01:16:05.904 005 16644.13 532.61 50607.25 88888.00 2022-01-05 01:16:06.404 005 16644.13 532.58 50607.24 88888.00 2022-01-05 01:16:06.904 005 16644.17 532.56 50607.11 88888.00 2022-01-05 01:16:07.404 005 16644.12 532.57 50606.96 88888.00 2022-01-05 01:16:07.904 005 16644.09 532.57 50606.92 88888.00 2022-01-05 01:16:08.405 005 16644.03 532.62 50606.94 88888.00 2022-01-05 01:16:08.905 005 16644.04 532.63 50606.95 88888.00 2022-01-05 01:16:09.405 005 16644.04 532.62 50606.94 88888.00 2022-01-05 01:16:09.905 005 16644.04 532.55 50606.94 88888.00 2022-01-05 01:16:10.405 005 16644.02 532.58 50606.93 88888.00 2022-01-05 01:16:10.905 005 16644.03 532.53 50606.99 88888.00 2022-01-05 01:16:11.405 005 16644.05 532.52 50606.95 88888.00 2022-01-05 01:16:11.905 005 16644.02 532.52 50606.94 88888.00 2022-01-05 01:16:12.405 005 16644.01 532.57 50606.96 88888.00 2022-01-05 01:16:13.405 005 16644.08 532.58 50606.95 88888.00 2022-01-05 01:16:13.905 005 16644.07 532.62 50607.03 88888.00 2022-01-05 01:16:14.405 005 16644.08 532.65 50607.09 88888.00 2022-01-05 01:16:14.905 005 16644.05 532.65 50607.15 88888.00 2022-01-05 01:16:15.405 005 16644.04 532.64 50607.18 88888.00 2022-01-05 01:16:15.905 005 16644.04 532.67 50607.15 88888.00 2022-01-05 01:16:16.405 005 16644.00 532.70 50607.01 88888.00 2022-01-05 01:16:16.905 005 16644.01 532.63 50606.93 88888.00 2022-01-05 01:16:17.405 005 16643.99 532.58 50606.91 88888.00 2022-01-05 01:16:17.905 005 16644.10 532.64 50606.91 88888.00 2022-01-05 01:16:18.405 005 16644.08 532.69 50606.95 88888.00 2022-01-05 01:16:18.905 005 16644.07 532.69 50607.04 88888.00 2022-01-05 01:16:19.405 005 16644.11 532.69 50607.04 88888.00 2022-01-05 01:16:19.905 005 16644.11 532.70 50607.08 88888.00 2022-01-05 01:16:20.405 005 16644.09 532.78 50607.11 88888.00 2022-01-05 01:16:20.905 005 16644.08 532.73 50607.17 88888.00 2022-01-05 01:16:21.405 005 16644.10 532.74 50607.18 88888.00 2022-01-05 01:16:21.905 005 16644.14 532.79 50607.12 88888.00 2022-01-05 01:16:22.405 005 16644.12 532.72 50607.15 88888.00 2022-01-05 01:16:22.905 005 16644.10 532.71 50607.17 88888.00 2022-01-05 01:16:23.405 005 16644.09 532.70 50607.10 88888.00 2022-01-05 01:16:23.905 005 16644.11 532.70 50606.97 88888.00 2022-01-05 01:16:24.405 005 16644.13 532.69 50606.91 88888.00 2022-01-05 01:16:24.905 005 16644.17 532.67 50606.86 88888.00 2022-01-05 01:16:25.405 005 16644.19 532.62 50606.83 88888.00 2022-01-05 01:16:25.905 005 16644.21 532.64 50606.83 88888.00 2022-01-05 01:16:26.405 005 16644.21 532.67 50606.86 88888.00 2022-01-05 01:16:26.905 005 16644.19 532.62 50606.84 88888.00 2022-01-05 01:16:27.405 005 16644.17 532.67 50606.79 88888.00 2022-01-05 01:16:27.905 005 16644.16 532.66 50606.86 88888.00 2022-01-05 01:16:28.405 005 16644.16 532.62 50606.91 88888.00 2022-01-05 01:16:28.905 005 16644.19 532.62 50606.87 88888.00 2022-01-05 01:16:29.405 005 16644.22 532.65 50606.87 88888.00 2022-01-05 01:16:29.905 005 16644.21 532.71 50606.87 88888.00 2022-01-05 01:16:30.405 005 16644.16 532.69 50606.90 88888.00 2022-01-05 01:16:30.905 005 16644.18 532.66 50606.88 88888.00 2022-01-05 01:16:31.405 005 16644.12 532.62 50606.91 88888.00 2022-01-05 01:16:31.905 005 16644.04 532.69 50606.87 88888.00 2022-01-05 01:16:32.405 005 16644.07 532.72 50606.85 88888.00 2022-01-05 01:16:32.905 005 16644.10 532.62 50606.86 88888.00 2022-01-05 01:16:33.406 005 16644.10 532.56 50606.88 88888.00 2022-01-05 01:16:33.906 005 16644.07 532.60 50606.84 88888.00 2022-01-05 01:16:34.406 005 16644.02 532.69 50606.91 88888.00 2022-01-05 01:16:34.906 005 16644.02 532.64 50606.91 88888.00 2022-01-05 01:16:35.406 005 16644.04 532.62 50606.93 88888.00 2022-01-05 01:16:35.906 005 16644.05 532.63 50606.91 88888.00 2022-01-05 01:16:36.406 005 16644.05 532.58 50606.82 88888.00 2022-01-05 01:16:36.906 005 16644.11 532.49 50606.77 88888.00 2022-01-05 01:16:37.406 005 16644.12 532.58 50606.81 88888.00 2022-01-05 01:16:37.906 005 16644.12 532.62 50606.79 88888.00 2022-01-05 01:16:38.406 005 16644.05 532.64 50606.74 88888.00 2022-01-05 01:16:38.906 005 16644.05 532.60 50606.77 88888.00 2022-01-05 01:16:39.406 005 16644.04 532.57 50606.82 88888.00 2022-01-05 01:16:39.906 005 16644.07 532.61 50606.82 88888.00 2022-01-05 01:16:40.406 005 16644.05 532.66 50606.79 88888.00 2022-01-05 01:16:40.906 005 16644.04 532.63 50606.82 88888.00 2022-01-05 01:16:41.406 005 16644.07 532.60 50606.79 88888.00 2022-01-05 01:16:41.906 005 16644.04 532.69 50606.74 88888.00 2022-01-05 01:16:42.406 005 16644.05 532.73 50606.78 88888.00 2022-01-05 01:16:42.906 005 16644.08 532.72 50606.84 88888.00 2022-01-05 01:16:43.406 005 16644.05 532.67 50606.85 88888.00 2022-01-05 01:16:43.906 005 16644.07 532.64 50606.85 88888.00 2022-01-05 01:16:44.406 005 16644.08 532.66 50606.86 88888.00 2022-01-05 01:16:44.906 005 16644.09 532.65 50606.79 88888.00 2022-01-05 01:16:45.406 005 16644.04 532.65 50606.75 88888.00 2022-01-05 01:16:45.906 005 16644.07 532.64 50606.77 88888.00 2022-01-05 01:16:46.406 005 16644.05 532.62 50606.79 88888.00 2022-01-05 01:16:46.906 005 16644.02 532.64 50606.83 88888.00 2022-01-05 01:16:47.406 005 16644.03 532.69 50606.84 88888.00 2022-01-05 01:16:47.906 005 16644.08 532.66 50606.87 88888.00 2022-01-05 01:16:48.406 005 16644.11 532.72 50606.83 88888.00 2022-01-05 01:16:48.906 005 16644.07 532.67 50606.84 88888.00 2022-01-05 01:16:49.406 005 16644.12 532.69 50606.83 88888.00 2022-01-05 01:16:49.906 005 16644.13 532.69 50606.82 88888.00 2022-01-05 01:16:50.406 005 16644.13 532.65 50606.83 88888.00 2022-01-05 01:16:50.906 005 16644.13 532.67 50606.83 88888.00 2022-01-05 01:16:51.406 005 16644.18 532.67 50606.78 88888.00 2022-01-05 01:16:51.906 005 16644.17 532.71 50606.73 88888.00 2022-01-05 01:16:52.406 005 16644.16 532.71 50606.75 88888.00 2022-01-05 01:16:52.906 005 16644.17 532.69 50606.78 88888.00 2022-01-05 01:16:53.406 005 16644.18 532.69 50606.76 88888.00 2022-01-05 01:16:53.906 005 16644.21 532.70 50606.74 88888.00 2022-01-05 01:16:54.406 005 16644.20 532.75 50606.74 88888.00 2022-01-05 01:16:54.906 005 16644.22 532.74 50606.77 88888.00 2022-01-05 01:16:55.406 005 16644.27 532.75 50606.74 88888.00 2022-01-05 01:16:55.906 005 16644.25 532.74 50606.72 88888.00 2022-01-05 01:16:56.406 005 16644.23 532.72 50606.74 88888.00 2022-01-05 01:16:56.906 005 16644.23 532.72 50606.76 88888.00 2022-01-05 01:16:57.406 005 16644.18 532.74 50606.75 88888.00 2022-01-05 01:16:57.906 005 16644.16 532.79 50606.70 88888.00 2022-01-05 01:16:58.406 005 16644.18 532.76 50606.70 88888.00 2022-01-05 01:16:58.906 005 16644.21 532.72 50606.69 88888.00 2022-01-05 01:16:59.406 005 16644.22 532.72 50606.73 88888.00 2022-01-05 01:16:59.906 005 16644.20 532.78 50606.75 88888.00 2022-01-05 01:17:00.406 005 16644.19 532.78 50606.75 88888.00 2022-01-05 01:17:00.906 005 16644.22 532.76 50606.77 88888.00 2022-01-05 01:17:01.406 005 16644.23 532.78 50606.79 88888.00 2022-01-05 01:17:01.906 005 16644.18 532.76 50606.82 88888.00 2022-01-05 01:17:02.406 005 16644.16 532.69 50606.84 88888.00 2022-01-05 01:17:02.906 005 16644.18 532.69 50606.82 88888.00 2022-01-05 01:17:03.407 005 16644.26 532.75 50606.86 88888.00 2022-01-05 01:17:03.907 005 16644.25 532.75 50606.90 88888.00 2022-01-05 01:17:05.407 005 16644.14 532.74 50606.95 88888.00 2022-01-05 01:17:05.907 005 16644.16 532.74 50606.92 88888.00 2022-01-05 01:17:06.407 005 16644.17 532.71 50606.86 88888.00 2022-01-05 01:17:06.907 005 16644.14 532.70 50606.85 88888.00 2022-01-05 01:17:07.407 005 16644.12 532.72 50606.86 88888.00 2022-01-05 01:17:07.907 005 16644.13 532.72 50606.88 88888.00 2022-01-05 01:17:08.407 005 16644.17 532.72 50606.94 88888.00 2022-01-05 01:17:08.907 005 16644.16 532.75 50606.93 88888.00 2022-01-05 01:17:09.407 005 16644.09 532.73 50606.85 88888.00 2022-01-05 01:17:09.907 005 16644.04 532.73 50606.91 88888.00 2022-01-05 01:17:10.407 005 16644.05 532.73 50606.94 88888.00 2022-01-05 01:17:10.907 005 16644.07 532.71 50606.92 88888.00 2022-01-05 01:17:11.407 005 16644.03 532.70 50606.90 88888.00 2022-01-05 01:17:11.907 005 16644.05 532.72 50606.78 88888.00 2022-01-05 01:17:12.907 005 16644.10 532.75 50606.70 88888.00 2022-01-05 01:17:13.407 005 16644.08 532.75 50606.73 88888.00 2022-01-05 01:17:13.907 005 16644.05 532.79 50606.76 88888.00 2022-01-05 01:17:14.407 005 16644.05 532.82 50606.76 88888.00 2022-01-05 01:17:14.907 005 16644.07 532.81 50606.79 88888.00 2022-01-05 01:17:15.407 005 16644.07 532.71 50606.81 88888.00 2022-01-05 01:17:15.907 005 16644.09 532.73 50606.78 88888.00 2022-01-05 01:17:16.407 005 16644.04 532.82 50606.74 88888.00 2022-01-05 01:17:16.907 005 16644.04 532.75 50606.77 88888.00 2022-01-05 01:17:17.407 005 16644.09 532.73 50606.81 88888.00 2022-01-05 01:17:17.907 005 16644.09 532.73 50606.84 88888.00 2022-01-05 01:17:18.407 005 16644.10 532.76 50606.86 88888.00 2022-01-05 01:17:18.907 005 16644.11 532.82 50606.91 88888.00 2022-01-05 01:17:19.407 005 16644.13 532.83 50606.87 88888.00 2022-01-05 01:17:19.907 005 16644.13 532.82 50606.84 88888.00 2022-01-05 01:17:20.407 005 16644.11 532.76 50606.82 88888.00 2022-01-05 01:17:20.907 005 16644.11 532.79 50606.85 88888.00 2022-01-05 01:17:21.407 005 16644.13 532.80 50606.85 88888.00 2022-01-05 01:17:21.907 005 16644.13 532.88 50606.82 88888.00 2022-01-05 01:17:22.407 005 16644.14 532.89 50606.82 88888.00 2022-01-05 01:17:22.907 005 16644.12 532.87 50606.86 88888.00 2022-01-05 01:17:23.407 005 16644.11 532.87 50606.88 88888.00 2022-01-05 01:17:23.907 005 16644.16 532.88 50606.86 88888.00 2022-01-05 01:17:24.907 005 16644.21 532.87 50606.86 88888.00 2022-01-05 01:17:25.407 005 16644.20 532.89 50606.86 88888.00 2022-01-05 01:17:25.907 005 16644.13 532.92 50606.81 88888.00 2022-01-05 01:17:26.407 005 16644.14 532.89 50606.76 88888.00 2022-01-05 01:17:26.907 005 16644.16 532.87 50606.77 88888.00 2022-01-05 01:17:27.407 005 16644.14 532.83 50606.81 88888.00 2022-01-05 01:17:27.907 005 16644.12 532.92 50606.79 88888.00 2022-01-05 01:17:28.407 005 16644.11 532.95 50606.78 88888.00 2022-01-05 01:17:28.907 005 16644.07 532.92 50606.82 88888.00 2022-01-05 01:17:29.407 005 16644.11 532.88 50606.81 88888.00 2022-01-05 01:17:29.907 005 16644.09 532.95 50606.90 88888.00 2022-01-05 01:17:30.407 005 16644.13 532.96 50606.82 88888.00 2022-01-05 01:17:30.907 005 16644.13 532.95 50606.88 88888.00 2022-01-05 01:17:31.407 005 16644.09 532.97 50606.83 88888.00 2022-01-05 01:17:31.907 005 16644.10 532.95 50606.85 88888.00 2022-01-05 01:17:32.407 005 16644.13 532.99 50606.78 88888.00 2022-01-05 01:17:32.907 005 16644.16 532.97 50606.81 88888.00 2022-01-05 01:17:33.407 005 16644.10 532.88 50606.79 88888.00 2022-01-05 01:17:33.907 005 16644.07 532.92 50606.81 88888.00 2022-01-05 01:17:34.908 005 16644.04 532.92 50606.73 88888.00 2022-01-05 01:17:35.408 005 16644.01 532.89 50606.73 88888.00 2022-01-05 01:17:35.908 005 16644.02 532.93 50606.82 88888.00 2022-01-05 01:17:36.408 005 16644.04 532.93 50606.91 88888.00 2022-01-05 01:17:36.908 005 16644.07 532.91 50606.86 88888.00 2022-01-05 01:17:37.408 005 16644.05 532.89 50606.79 88888.00 2022-01-05 01:17:37.908 005 16644.04 532.79 50606.88 88888.00 2022-01-05 01:17:38.408 005 16644.04 532.81 50607.03 88888.00 2022-01-05 01:17:38.908 005 16644.09 532.83 50606.90 88888.00 2022-01-05 01:17:39.408 005 16644.08 532.89 50606.77 88888.00 2022-01-05 01:17:39.908 005 16644.03 532.88 50606.76 88888.00 2022-01-05 01:17:40.408 005 16644.02 532.86 50606.75 88888.00 2022-01-05 01:17:40.908 005 16644.05 532.92 50606.73 88888.00 2022-01-05 01:17:41.408 005 16644.07 532.88 50606.77 88888.00 2022-01-05 01:17:41.908 005 16644.07 532.86 50606.84 88888.00 2022-01-05 01:17:42.408 005 16644.09 532.83 50606.84 88888.00 2022-01-05 01:17:42.908 005 16644.05 532.83 50606.84 88888.00 2022-01-05 01:17:43.408 005 16644.08 532.83 50606.86 88888.00 2022-01-05 01:17:43.908 005 16644.04 532.80 50606.87 88888.00 2022-01-05 01:17:44.408 005 16644.03 532.81 50606.86 88888.00 2022-01-05 01:17:44.908 005 16644.04 532.82 50606.88 88888.00 2022-01-05 01:17:45.408 005 16644.11 532.80 50606.85 88888.00 2022-01-05 01:17:45.908 005 16644.09 532.80 50606.84 88888.00 2022-01-05 01:17:46.408 005 16644.05 532.78 50606.84 88888.00 2022-01-05 01:17:46.908 005 16644.04 532.75 50606.85 88888.00 2022-01-05 01:17:47.408 005 16644.02 532.69 50606.82 88888.00 2022-01-05 01:17:47.908 005 16644.03 532.72 50606.81 88888.00 2022-01-05 01:17:48.408 005 16644.09 532.78 50606.84 88888.00 2022-01-05 01:17:48.908 005 16644.05 532.83 50606.79 88888.00 2022-01-05 01:17:49.408 005 16644.08 532.81 50606.85 88888.00 2022-01-05 01:17:49.908 005 16644.05 532.82 50606.86 88888.00 2022-01-05 01:17:50.408 005 16644.05 532.84 50606.88 88888.00 2022-01-05 01:17:50.908 005 16644.04 532.83 50606.86 88888.00 2022-01-05 01:17:51.408 005 16644.01 532.83 50606.86 88888.00 2022-01-05 01:17:51.908 005 16643.99 532.84 50606.85 88888.00 2022-01-05 01:17:52.408 005 16644.03 532.84 50606.88 88888.00 2022-01-05 01:17:52.908 005 16644.00 532.86 50606.88 88888.00 2022-01-05 01:17:53.408 005 16643.99 532.82 50606.90 88888.00 2022-01-05 01:17:53.908 005 16643.96 532.81 50606.85 88888.00 2022-01-05 01:17:54.408 005 16643.98 532.84 50606.85 88888.00 2022-01-05 01:17:54.908 005 16644.01 532.83 50606.83 88888.00 2022-01-05 01:17:55.408 005 16644.03 532.83 50606.79 88888.00 2022-01-05 01:17:55.908 005 16644.04 532.82 50606.78 88888.00 2022-01-05 01:17:56.408 005 16644.04 532.83 50606.77 88888.00 2022-01-05 01:17:56.908 005 16644.04 532.86 50606.77 88888.00 2022-01-05 01:17:57.408 005 16644.00 532.83 50606.77 88888.00 2022-01-05 01:17:57.908 005 16644.01 532.82 50606.81 88888.00 2022-01-05 01:17:58.408 005 16644.02 532.86 50606.81 88888.00 2022-01-05 01:17:58.908 005 16644.03 532.93 50606.82 88888.00 2022-01-05 01:17:59.408 005 16644.01 532.89 50606.78 88888.00 2022-01-05 01:17:59.909 005 16643.95 532.87 50606.78 88888.00 2022-01-05 01:18:00.409 005 16643.89 532.84 50606.81 88888.00 2022-01-05 01:18:00.909 005 16643.90 532.86 50606.79 88888.00 2022-01-05 01:18:01.409 005 16643.87 532.82 50606.82 88888.00 2022-01-05 01:18:01.909 005 16643.87 532.83 50606.87 88888.00 2022-01-05 01:18:02.409 005 16643.89 532.80 50606.82 88888.00 2022-01-05 01:18:02.909 005 16643.92 532.81 50606.79 88888.00 2022-01-05 01:18:03.409 005 16643.92 532.82 50606.86 88888.00 2022-01-05 01:18:03.909 005 16643.89 532.90 50606.87 88888.00 2022-01-05 01:18:04.409 005 16643.91 532.84 50606.78 88888.00 2022-01-05 01:18:04.909 005 16643.90 532.83 50606.81 88888.00 2022-01-05 01:18:05.409 005 16643.90 532.84 50606.90 88888.00 2022-01-05 01:18:05.909 005 16643.86 532.93 50606.91 88888.00 2022-01-05 01:18:06.409 005 16643.89 532.93 50606.91 88888.00 2022-01-05 01:18:06.909 005 16643.92 532.91 50606.83 88888.00 2022-01-05 01:18:07.409 005 16643.90 532.93 50606.83 88888.00 2022-01-05 01:18:07.909 005 16643.86 532.96 50606.88 88888.00 2022-01-05 01:18:08.409 005 16643.86 532.90 50606.88 88888.00 2022-01-05 01:18:08.909 005 16643.86 532.87 50606.82 88888.00 2022-01-05 01:18:09.409 005 16643.84 532.87 50606.85 88888.00 2022-01-05 01:18:09.909 005 16643.81 532.93 50606.83 88888.00 2022-01-05 01:18:10.409 005 16643.85 532.92 50606.79 88888.00 2022-01-05 01:18:10.909 005 16643.90 532.93 50606.81 88888.00 2022-01-05 01:18:11.409 005 16643.84 532.95 50606.86 88888.00 2022-01-05 01:18:11.909 005 16643.85 532.96 50606.90 88888.00 2022-01-05 01:18:12.409 005 16643.85 532.97 50606.94 88888.00 2022-01-05 01:18:12.909 005 16643.83 532.95 50606.94 88888.00 2022-01-05 01:18:13.409 005 16643.84 532.95 50606.87 88888.00 2022-01-05 01:18:13.909 005 16643.81 532.93 50606.85 88888.00 2022-01-05 01:18:14.409 005 16643.82 532.88 50606.84 88888.00 2022-01-05 01:18:14.909 005 16643.81 532.86 50606.92 88888.00 2022-01-05 01:18:15.409 005 16643.83 532.86 50606.92 88888.00 2022-01-05 01:18:15.909 005 16643.82 532.83 50606.84 88888.00 2022-01-05 01:18:16.409 005 16643.77 532.87 50606.83 88888.00 2022-01-05 01:18:16.909 005 16643.86 532.91 50606.86 88888.00 2022-01-05 01:18:17.409 005 16643.87 532.92 50606.88 88888.00 2022-01-05 01:18:17.909 005 16643.85 532.90 50606.83 88888.00 2022-01-05 01:18:18.409 005 16643.82 532.89 50606.85 88888.00 2022-01-05 01:18:18.909 005 16643.79 532.90 50606.87 88888.00 2022-01-05 01:18:19.409 005 16643.77 532.93 50606.78 88888.00 2022-01-05 01:18:19.909 005 16643.77 532.95 50606.79 88888.00 2022-01-05 01:18:20.409 005 16643.76 532.93 50606.77 88888.00 2022-01-05 01:18:20.909 005 16643.78 532.92 50606.76 88888.00 2022-01-05 01:18:21.409 005 16643.75 532.89 50606.74 88888.00 2022-01-05 01:18:21.909 005 16643.73 532.89 50606.70 88888.00 2022-01-05 01:18:22.409 005 16643.74 532.88 50606.75 88888.00 2022-01-05 01:18:22.909 005 16643.74 532.91 50606.74 88888.00 2022-01-05 01:18:23.409 005 16643.72 532.90 50606.72 88888.00 2022-01-05 01:18:23.909 005 16643.73 532.93 50606.75 88888.00 2022-01-05 01:18:24.409 005 16643.72 532.89 50606.75 88888.00 2022-01-05 01:18:24.909 005 16643.72 532.88 50606.76 88888.00 2022-01-05 01:18:25.409 005 16643.73 532.90 50606.77 88888.00 2022-01-05 01:18:26.409 005 16643.68 532.91 50606.81 88888.00 2022-01-05 01:18:26.909 005 16643.68 532.87 50606.83 88888.00 2022-01-05 01:18:27.409 005 16643.69 532.86 50606.82 88888.00 2022-01-05 01:18:27.909 005 16643.67 532.83 50606.79 88888.00 2022-01-05 01:18:28.409 005 16643.65 532.84 50606.77 88888.00 2022-01-05 01:18:28.909 005 16643.67 532.92 50606.78 88888.00 2022-01-05 01:18:29.409 005 16643.68 532.92 50606.85 88888.00 2022-01-05 01:18:29.909 005 16643.68 532.84 50606.88 88888.00 2022-01-05 01:18:30.409 005 16643.68 532.90 50606.79 88888.00 2022-01-05 01:18:30.909 005 16643.68 532.93 50606.76 88888.00 2022-01-05 01:18:31.410 005 16643.66 532.89 50606.75 88888.00 2022-01-05 01:18:31.910 005 16643.68 532.86 50606.76 88888.00 2022-01-05 01:18:32.410 005 16643.70 532.87 50606.78 88888.00 2022-01-05 01:18:32.910 005 16643.74 532.75 50606.76 88888.00 2022-01-05 01:18:33.410 005 16643.73 532.75 50606.78 88888.00 2022-01-05 01:18:33.910 005 16643.73 532.81 50606.83 88888.00 2022-01-05 01:18:34.410 005 16643.70 532.82 50606.79 88888.00 2022-01-05 01:18:34.910 005 16643.66 532.87 50606.75 88888.00 2022-01-05 01:18:35.410 005 16643.65 532.81 50606.72 88888.00 2022-01-05 01:18:36.410 005 16643.66 532.82 50606.79 88888.00 2022-01-05 01:18:36.910 005 16643.69 532.79 50606.81 88888.00 2022-01-05 01:18:37.410 005 16643.73 532.78 50606.81 88888.00 2022-01-05 01:18:37.910 005 16643.69 532.81 50606.81 88888.00 2022-01-05 01:18:38.410 005 16643.70 532.74 50606.78 88888.00 2022-01-05 01:18:38.910 005 16643.63 532.71 50606.79 88888.00 2022-01-05 01:18:39.410 005 16643.61 532.67 50606.83 88888.00 2022-01-05 01:18:39.910 005 16643.63 532.73 50606.82 88888.00 2022-01-05 01:18:40.410 005 16643.59 532.79 50606.82 88888.00 2022-01-05 01:18:40.910 005 16643.63 532.78 50606.79 88888.00 2022-01-05 01:18:41.410 005 16643.64 532.79 50606.75 88888.00 2022-01-05 01:18:41.910 005 16643.61 532.81 50606.72 88888.00 2022-01-05 01:18:42.410 005 16643.64 532.84 50606.73 88888.00 2022-01-05 01:18:42.910 005 16643.61 532.79 50606.74 88888.00 2022-01-05 01:18:43.410 005 16643.57 532.79 50606.74 88888.00 2022-01-05 01:18:43.910 005 16643.56 532.76 50606.74 88888.00 2022-01-05 01:18:44.410 005 16643.54 532.78 50606.72 88888.00 2022-01-05 01:18:44.910 005 16643.54 532.79 50606.73 88888.00 2022-01-05 01:18:45.410 005 16643.52 532.82 50606.78 88888.00 2022-01-05 01:18:46.410 005 16643.43 532.86 50606.78 88888.00 2022-01-05 01:18:46.910 005 16643.41 532.83 50606.83 88888.00 2022-01-05 01:18:47.410 005 16643.46 532.81 50606.83 88888.00 2022-01-05 01:18:47.910 005 16643.46 532.79 50606.83 88888.00 2022-01-05 01:18:48.410 005 16643.45 532.86 50606.85 88888.00 2022-01-05 01:18:48.910 005 16643.43 532.82 50606.82 88888.00 2022-01-05 01:18:49.410 005 16643.45 532.78 50606.78 88888.00 2022-01-05 01:18:49.910 005 16643.45 532.83 50606.81 88888.00 2022-01-05 01:18:50.410 005 16643.47 532.78 50606.79 88888.00 2022-01-05 01:18:50.910 005 16643.47 532.71 50606.77 88888.00 2022-01-05 01:18:51.410 005 16643.45 532.76 50606.77 88888.00 2022-01-05 01:18:51.910 005 16643.43 532.91 50606.76 88888.00 2022-01-05 01:18:52.410 005 16643.43 532.92 50606.76 88888.00 2022-01-05 01:18:52.910 005 16643.47 532.86 50606.76 88888.00 2022-01-05 01:18:53.410 005 16643.43 532.86 50606.77 88888.00 2022-01-05 01:18:53.910 005 16643.41 532.88 50606.78 88888.00 2022-01-05 01:18:54.410 005 16643.45 532.90 50606.77 88888.00 2022-01-05 01:18:54.910 005 16643.50 532.87 50606.81 88888.00 2022-01-05 01:18:55.410 005 16643.55 532.80 50606.78 88888.00 2022-01-05 01:18:55.910 005 16643.52 532.81 50606.79 88888.00 2022-01-05 01:18:56.411 005 16643.49 532.83 50606.76 88888.00 2022-01-05 01:18:56.911 005 16643.52 532.83 50606.77 88888.00 2022-01-05 01:18:57.411 005 16643.52 532.88 50606.81 88888.00 2022-01-05 01:18:57.911 005 16643.55 532.84 50606.83 88888.00 2022-01-05 01:18:58.411 005 16643.52 532.83 50606.85 88888.00 2022-01-05 01:18:58.911 005 16643.49 532.84 50606.88 88888.00 2022-01-05 01:18:59.411 005 16643.51 532.88 50606.91 88888.00 2022-01-05 01:18:59.911 005 16643.54 532.83 50606.91 88888.00 2022-01-05 01:19:00.411 005 16643.57 532.82 50606.88 88888.00 2022-01-05 01:19:00.911 005 16643.60 532.87 50606.83 88888.00 2022-01-05 01:19:01.411 005 16643.59 532.93 50606.86 88888.00 2022-01-05 01:19:01.911 005 16643.57 532.93 50606.85 88888.00 2022-01-05 01:19:02.411 005 16643.55 532.87 50606.81 88888.00 2022-01-05 01:19:02.911 005 16643.54 532.88 50606.81 88888.00 2022-01-05 01:19:03.411 005 16643.55 532.82 50606.78 88888.00 2022-01-05 01:19:03.911 005 16643.56 532.82 50606.82 88888.00 2022-01-05 01:19:04.411 005 16643.58 532.80 50606.79 88888.00 2022-01-05 01:19:04.911 005 16643.63 532.83 50606.77 88888.00 2022-01-05 01:19:05.411 005 16643.65 532.84 50606.79 88888.00 2022-01-05 01:19:05.911 005 16643.64 532.86 50606.77 88888.00 2022-01-05 01:19:06.411 005 16643.65 532.82 50606.79 88888.00 2022-01-05 01:19:06.911 005 16643.63 532.83 50606.81 88888.00 2022-01-05 01:19:07.411 005 16643.66 532.87 50606.77 88888.00 2022-01-05 01:19:07.911 005 16643.68 532.90 50606.78 88888.00 2022-01-05 01:19:08.411 005 16643.68 532.96 50606.81 88888.00 2022-01-05 01:19:08.911 005 16643.68 532.87 50606.79 88888.00 2022-01-05 01:19:09.411 005 16643.70 532.81 50606.81 88888.00 2022-01-05 01:19:09.911 005 16643.68 532.80 50606.78 88888.00 2022-01-05 01:19:10.411 005 16643.69 532.87 50606.74 88888.00 2022-01-05 01:19:10.911 005 16643.66 532.90 50606.76 88888.00 2022-01-05 01:19:11.411 005 16643.64 532.84 50606.78 88888.00 2022-01-05 01:19:11.911 005 16643.66 532.83 50606.77 88888.00 2022-01-05 01:19:12.411 005 16643.59 532.87 50606.77 88888.00 2022-01-05 01:19:12.911 005 16643.59 532.86 50606.76 88888.00 2022-01-05 01:19:13.411 005 16643.64 532.84 50606.72 88888.00 2022-01-05 01:19:13.911 005 16643.63 532.83 50606.70 88888.00 2022-01-05 01:19:14.411 005 16643.58 532.80 50606.73 88888.00 2022-01-05 01:19:14.911 005 16643.61 532.82 50606.76 88888.00 2022-01-05 01:19:15.411 005 16643.59 532.79 50606.81 88888.00 2022-01-05 01:19:15.911 005 16643.60 532.80 50606.78 88888.00 2022-01-05 01:19:16.411 005 16643.61 532.80 50606.75 88888.00 2022-01-05 01:19:16.911 005 16643.64 532.82 50606.75 88888.00 2022-01-05 01:19:17.411 005 16643.68 532.87 50606.76 88888.00 2022-01-05 01:19:17.911 005 16643.66 532.90 50606.76 88888.00 2022-01-05 01:19:18.411 005 16643.61 532.87 50606.74 88888.00 2022-01-05 01:19:18.911 005 16643.66 532.84 50606.75 88888.00 2022-01-05 01:19:19.411 005 16643.67 532.92 50606.72 88888.00 2022-01-05 01:19:19.911 005 16643.72 532.95 50606.74 88888.00 2022-01-05 01:19:20.411 005 16643.72 532.93 50606.78 88888.00 2022-01-05 01:19:20.911 005 16643.69 532.95 50606.77 88888.00 2022-01-05 01:19:21.411 005 16643.68 532.95 50606.77 88888.00 2022-01-05 01:19:21.911 005 16643.72 532.98 50606.78 88888.00 2022-01-05 01:19:22.411 005 16643.72 533.01 50606.77 88888.00 2022-01-05 01:19:22.911 005 16643.77 532.99 50606.76 88888.00 2022-01-05 01:19:23.411 005 16643.84 532.97 50606.74 88888.00 2022-01-05 01:19:23.911 005 16643.79 532.99 50606.72 88888.00 2022-01-05 01:19:24.411 005 16643.77 532.97 50606.75 88888.00 2022-01-05 01:19:24.911 005 16643.78 532.99 50606.78 88888.00 2022-01-05 01:19:25.411 005 16643.77 533.02 50606.73 88888.00 2022-01-05 01:19:25.911 005 16643.77 532.99 50606.70 88888.00 2022-01-05 01:19:26.412 005 16643.81 533.00 50606.73 88888.00 2022-01-05 01:19:26.912 005 16643.77 532.98 50606.70 88888.00 2022-01-05 01:19:27.412 005 16643.75 533.01 50606.68 88888.00 2022-01-05 01:19:27.912 005 16643.85 533.04 50606.69 88888.00 2022-01-05 01:19:28.412 005 16643.85 533.04 50606.72 88888.00 2022-01-05 01:19:28.912 005 16643.90 533.10 50606.74 88888.00 2022-01-05 01:19:29.412 005 16643.89 533.07 50606.76 88888.00 2022-01-05 01:19:29.912 005 16643.89 533.04 50606.79 88888.00 2022-01-05 01:19:30.412 005 16643.91 533.02 50606.76 88888.00 2022-01-05 01:19:30.912 005 16643.95 533.01 50606.74 88888.00 2022-01-05 01:19:31.412 005 16643.95 532.97 50606.74 88888.00 2022-01-05 01:19:31.912 005 16643.91 532.97 50606.75 88888.00 2022-01-05 01:19:32.412 005 16643.94 533.00 50606.75 88888.00 2022-01-05 01:19:32.912 005 16643.91 533.05 50606.72 88888.00 2022-01-05 01:19:33.412 005 16643.94 533.08 50606.73 88888.00 2022-01-05 01:19:33.912 005 16644.03 533.01 50606.76 88888.00 2022-01-05 01:19:34.412 005 16644.05 532.98 50606.76 88888.00 2022-01-05 01:19:34.912 005 16644.03 533.00 50606.74 88888.00 2022-01-05 01:19:35.412 005 16644.05 533.04 50606.73 88888.00 2022-01-05 01:19:35.912 005 16644.05 533.01 50606.72 88888.00 2022-01-05 01:19:36.412 005 16644.05 533.07 50606.70 88888.00 2022-01-05 01:19:36.912 005 16644.04 533.06 50606.67 88888.00 2022-01-05 01:19:37.412 005 16644.04 533.06 50606.69 88888.00 2022-01-05 01:19:37.912 005 16644.05 533.09 50606.70 88888.00 2022-01-05 01:19:38.412 005 16644.09 533.10 50606.72 88888.00 2022-01-05 01:19:38.912 005 16644.11 533.08 50606.75 88888.00 2022-01-05 01:19:39.412 005 16644.09 533.05 50606.76 88888.00 2022-01-05 01:19:39.912 005 16644.04 532.99 50606.82 88888.00 2022-01-05 01:19:40.412 005 16644.07 533.01 50606.78 88888.00 2022-01-05 01:19:40.912 005 16644.11 533.02 50606.74 88888.00 2022-01-05 01:19:41.412 005 16644.09 533.00 50606.73 88888.00 2022-01-05 01:19:41.912 005 16644.08 532.98 50606.73 88888.00 2022-01-05 01:19:42.412 005 16644.07 532.96 50606.76 88888.00 2022-01-05 01:19:42.912 005 16644.11 533.00 50606.82 88888.00 2022-01-05 01:19:43.412 005 16644.12 533.02 50606.81 88888.00 2022-01-05 01:19:43.912 005 16644.08 532.97 50606.75 88888.00 2022-01-05 01:19:44.412 005 16644.10 532.95 50606.72 88888.00 2022-01-05 01:19:44.912 005 16644.09 532.89 50606.69 88888.00 2022-01-05 01:19:45.412 005 16644.08 532.89 50606.65 88888.00 2022-01-05 01:19:45.912 005 16644.07 532.87 50606.72 88888.00 2022-01-05 01:19:46.412 005 16644.08 532.90 50606.78 88888.00 2022-01-05 01:19:46.912 005 16644.07 532.92 50606.74 88888.00 2022-01-05 01:19:47.412 005 16644.05 532.96 50606.70 88888.00 2022-01-05 01:19:47.912 005 16644.05 532.95 50606.73 88888.00 2022-01-05 01:19:48.412 005 16644.02 532.91 50606.74 88888.00 2022-01-05 01:19:48.912 005 16644.02 532.89 50606.75 88888.00 2022-01-05 01:19:49.412 005 16644.03 532.89 50606.77 88888.00 2022-01-05 01:19:49.912 005 16644.00 532.87 50606.74 88888.00 2022-01-05 01:19:50.412 005 16643.98 532.90 50606.67 88888.00 2022-01-05 01:19:50.912 005 16644.01 532.87 50606.70 88888.00 2022-01-05 01:19:51.412 005 16644.02 532.86 50606.70 88888.00 2022-01-05 01:19:51.912 005 16643.96 532.82 50606.68 88888.00 2022-01-05 01:19:52.412 005 16643.96 532.88 50606.72 88888.00 2022-01-05 01:19:52.912 005 16643.96 532.95 50606.70 88888.00 2022-01-05 01:19:53.412 005 16644.01 532.88 50606.69 88888.00 2022-01-05 01:19:53.912 005 16644.00 532.82 50606.69 88888.00 2022-01-05 01:19:54.412 005 16644.00 532.80 50606.69 88888.00 2022-01-05 01:19:54.912 005 16644.03 532.80 50606.70 88888.00 2022-01-05 01:19:55.412 005 16643.95 532.80 50606.70 88888.00 2022-01-05 01:19:55.912 005 16643.95 532.80 50606.69 88888.00 2022-01-05 01:19:56.413 005 16643.96 532.80 50606.69 88888.00 2022-01-05 01:19:56.913 005 16643.91 532.82 50606.69 88888.00 2022-01-05 01:19:58.413 005 16643.98 532.79 50606.65 88888.00 2022-01-05 01:19:58.913 005 16644.00 532.80 50606.65 88888.00 2022-01-05 01:19:59.413 005 16644.00 532.78 50606.63 88888.00 2022-01-05 01:19:59.913 005 16643.93 532.79 50606.65 88888.00 2022-01-05 01:20:00.413 005 16643.93 532.80 50606.68 88888.00 2022-01-05 01:20:00.913 005 16643.96 532.75 50606.73 88888.00 2022-01-05 01:20:01.413 005 16643.96 532.76 50606.76 88888.00 2022-01-05 01:20:01.913 005 16643.98 532.80 50606.78 88888.00 2022-01-05 01:20:02.413 005 16643.93 532.76 50606.73 88888.00 2022-01-05 01:20:02.913 005 16643.91 532.72 50606.69 88888.00 2022-01-05 01:20:03.413 005 16643.92 532.70 50606.70 88888.00 2022-01-05 01:20:03.913 005 16643.93 532.76 50606.69 88888.00 2022-01-05 01:20:04.413 005 16643.93 532.84 50606.74 88888.00 2022-01-05 01:20:04.913 005 16643.89 532.86 50606.72 88888.00 2022-01-05 01:20:05.413 005 16643.90 532.80 50606.72 88888.00 2022-01-05 01:20:05.913 005 16643.91 532.78 50606.68 88888.00 2022-01-05 01:20:06.413 005 16643.89 532.84 50606.67 88888.00 2022-01-05 01:20:06.913 005 16643.90 532.82 50606.69 88888.00 2022-01-05 01:20:07.913 005 16643.93 532.83 50606.79 88888.00 2022-01-05 01:20:08.413 005 16643.94 532.79 50606.78 88888.00 2022-01-05 01:20:08.913 005 16643.98 532.80 50606.76 88888.00 2022-01-05 01:20:09.413 005 16643.95 532.86 50606.75 88888.00 2022-01-05 01:20:09.913 005 16643.87 532.89 50606.75 88888.00 2022-01-05 01:20:10.413 005 16643.84 532.84 50606.75 88888.00 2022-01-05 01:20:10.913 005 16643.82 532.79 50606.76 88888.00 2022-01-05 01:20:11.413 005 16643.82 532.79 50606.75 88888.00 2022-01-05 01:20:11.913 005 16643.85 532.75 50606.75 88888.00 2022-01-05 01:20:12.413 005 16643.81 532.69 50606.76 88888.00 2022-01-05 01:20:12.913 005 16643.77 532.71 50606.77 88888.00 2022-01-05 01:20:13.413 005 16643.78 532.76 50606.78 88888.00 2022-01-05 01:20:13.913 005 16643.77 532.78 50606.77 88888.00 2022-01-05 01:20:14.413 005 16643.74 532.78 50606.77 88888.00 2022-01-05 01:20:14.913 005 16643.74 532.76 50606.77 88888.00 2022-01-05 01:20:15.413 005 16643.78 532.81 50606.76 88888.00 2022-01-05 01:20:15.913 005 16643.78 532.78 50606.74 88888.00 2022-01-05 01:20:16.413 005 16643.74 532.73 50606.81 88888.00 2022-01-05 01:20:16.913 005 16643.72 532.76 50606.82 88888.00 2022-01-05 01:20:17.413 005 16643.66 532.72 50606.78 88888.00 2022-01-05 01:20:17.913 005 16643.64 532.69 50606.78 88888.00 2022-01-05 01:20:18.413 005 16643.67 532.69 50606.77 88888.00 2022-01-05 01:20:18.913 005 16643.64 532.74 50606.83 88888.00 2022-01-05 01:20:19.413 005 16643.60 532.74 50606.85 88888.00 2022-01-05 01:20:19.913 005 16643.68 532.71 50606.84 88888.00 2022-01-05 01:20:20.413 005 16643.67 532.64 50606.83 88888.00 2022-01-05 01:20:20.913 005 16643.59 532.71 50606.78 88888.00 2022-01-05 01:20:21.404 005 16643.59 532.75 50606.77 88888.00 2022-01-05 01:20:21.904 005 16643.61 532.71 50606.77 88888.00 2022-01-05 01:20:22.404 005 16643.61 532.69 50606.77 88888.00 2022-01-05 01:20:22.904 005 16643.61 532.65 50606.78 88888.00 2022-01-05 01:20:23.404 005 16643.58 532.73 50606.79 88888.00 2022-01-05 01:20:23.904 005 16643.61 532.78 50606.79 88888.00 2022-01-05 01:20:24.404 005 16643.59 532.71 50606.76 88888.00 2022-01-05 01:20:24.904 005 16643.67 532.66 50606.73 88888.00 2022-01-05 01:20:25.404 005 16643.67 532.69 50606.70 88888.00 2022-01-05 01:20:25.904 005 16643.61 532.65 50606.73 88888.00 2022-01-05 01:20:26.404 005 16643.58 532.58 50606.75 88888.00 2022-01-05 01:20:26.904 005 16643.59 532.57 50606.79 88888.00 2022-01-05 01:20:27.904 005 16643.64 532.63 50606.74 88888.00 2022-01-05 01:20:28.404 005 16643.60 532.61 50606.70 88888.00 2022-01-05 01:20:28.904 005 16643.57 532.55 50606.70 88888.00 2022-01-05 01:20:29.404 005 16643.59 532.64 50606.68 88888.00 2022-01-05 01:20:29.904 005 16643.61 532.69 50606.65 88888.00 2022-01-05 01:20:30.404 005 16643.64 532.69 50606.67 88888.00 2022-01-05 01:20:30.904 005 16643.65 532.66 50606.66 88888.00 2022-01-05 01:20:31.404 005 16643.64 532.69 50606.68 88888.00 2022-01-05 01:20:31.904 005 16643.68 532.73 50606.65 88888.00 2022-01-05 01:20:32.404 005 16643.68 532.72 50606.64 88888.00 2022-01-05 01:20:32.904 005 16643.70 532.66 50606.64 88888.00 2022-01-05 01:20:33.404 005 16643.75 532.67 50606.64 88888.00 2022-01-05 01:20:33.904 005 16643.74 532.71 50606.62 88888.00 2022-01-05 01:20:34.404 005 16643.78 532.62 50606.62 88888.00 2022-01-05 01:20:34.904 005 16643.79 532.64 50606.68 88888.00 2022-01-05 01:20:35.404 005 16643.73 532.64 50606.72 88888.00 2022-01-05 01:20:35.904 005 16643.72 532.60 50606.73 88888.00 2022-01-05 01:20:36.404 005 16643.73 532.61 50606.72 88888.00 2022-01-05 01:20:36.904 005 16643.72 532.70 50606.69 88888.00 2022-01-05 01:20:37.904 005 16643.74 532.62 50606.78 88888.00 2022-01-05 01:20:38.404 005 16643.74 532.57 50606.78 88888.00 2022-01-05 01:20:38.904 005 16643.73 532.57 50606.75 88888.00 2022-01-05 01:20:39.404 005 16643.69 532.62 50606.74 88888.00 2022-01-05 01:20:39.904 005 16643.68 532.60 50606.81 88888.00 2022-01-05 01:20:40.404 005 16643.72 532.65 50606.81 88888.00 2022-01-05 01:20:40.904 005 16643.75 532.63 50606.83 88888.00 2022-01-05 01:20:41.404 005 16643.76 532.57 50606.87 88888.00 2022-01-05 01:20:41.904 005 16643.75 532.49 50606.84 88888.00 2022-01-05 01:20:42.404 005 16643.78 532.55 50606.79 88888.00 2022-01-05 01:20:42.904 005 16643.75 532.60 50606.81 88888.00 2022-01-05 01:20:43.404 005 16643.72 532.50 50606.82 88888.00 2022-01-05 01:20:43.904 005 16643.70 532.58 50606.84 88888.00 2022-01-05 01:20:44.404 005 16643.69 532.61 50606.81 88888.00 2022-01-05 01:20:44.904 005 16643.72 532.62 50606.79 88888.00 2022-01-05 01:20:45.904 005 16643.70 532.54 50606.78 88888.00 2022-01-05 01:20:46.404 005 16643.70 532.57 50606.82 88888.00 2022-01-05 01:20:46.904 005 16643.67 532.49 50606.84 88888.00 2022-01-05 01:20:47.404 005 16643.65 532.48 50606.87 88888.00 2022-01-05 01:20:47.904 005 16643.69 532.54 50606.90 88888.00 2022-01-05 01:20:48.404 005 16643.70 532.55 50606.88 88888.00 2022-01-05 01:20:48.904 005 16643.74 532.50 50606.84 88888.00 2022-01-05 01:20:49.404 005 16643.75 532.46 50606.84 88888.00 2022-01-05 01:20:49.904 005 16643.66 532.45 50606.79 88888.00 2022-01-05 01:20:50.404 005 16643.70 532.47 50606.77 88888.00 2022-01-05 01:20:50.905 005 16643.68 532.46 50606.74 88888.00 2022-01-05 01:20:51.405 005 16643.67 532.53 50606.72 88888.00 2022-01-05 01:20:51.905 005 16643.70 532.52 50606.70 88888.00 2022-01-05 01:20:52.405 005 16643.72 532.46 50606.73 88888.00 2022-01-05 01:20:52.905 005 16643.75 532.50 50606.74 88888.00 2022-01-05 01:20:53.405 005 16643.76 532.56 50606.79 88888.00 2022-01-05 01:20:53.905 005 16643.76 532.60 50606.79 88888.00 2022-01-05 01:20:54.405 005 16643.76 532.60 50606.79 88888.00 2022-01-05 01:20:54.905 005 16643.73 532.55 50606.83 88888.00 2022-01-05 01:20:55.905 005 16643.73 532.48 50606.79 88888.00 2022-01-05 01:20:56.405 005 16643.72 532.53 50606.79 88888.00 2022-01-05 01:20:56.905 005 16643.74 532.53 50606.76 88888.00 2022-01-05 01:20:57.405 005 16643.82 532.54 50606.74 88888.00 2022-01-05 01:20:57.905 005 16643.83 532.50 50606.77 88888.00 2022-01-05 01:20:58.405 005 16643.78 532.49 50606.79 88888.00 2022-01-05 01:20:58.905 005 16643.83 532.50 50606.84 88888.00 2022-01-05 01:20:59.405 005 16643.87 532.55 50606.78 88888.00 2022-01-05 01:20:59.905 005 16643.89 532.57 50606.74 88888.00 2022-01-05 01:21:00.405 005 16643.87 532.46 50606.75 88888.00 2022-01-05 01:21:00.905 005 16643.92 532.48 50606.76 88888.00 2022-01-05 01:21:01.405 005 16643.92 532.54 50606.76 88888.00 2022-01-05 01:21:01.905 005 16643.95 532.50 50606.75 88888.00 2022-01-05 01:21:02.405 005 16643.95 532.53 50606.79 88888.00 2022-01-05 01:21:02.905 005 16643.94 532.44 50606.78 88888.00 2022-01-05 01:21:03.405 005 16643.98 532.47 50606.76 88888.00 2022-01-05 01:21:03.905 005 16643.96 532.49 50606.76 88888.00 2022-01-05 01:21:04.405 005 16643.95 532.46 50606.75 88888.00 2022-01-05 01:21:04.905 005 16643.98 532.50 50606.75 88888.00 2022-01-05 01:21:05.905 005 16644.00 532.50 50606.74 88888.00 2022-01-05 01:21:06.405 005 16644.02 532.45 50606.75 88888.00 2022-01-05 01:21:06.905 005 16644.08 532.45 50606.72 88888.00 2022-01-05 01:21:07.405 005 16644.02 532.50 50606.70 88888.00 2022-01-05 01:21:07.905 005 16644.00 532.50 50606.69 88888.00 2022-01-05 01:21:08.405 005 16644.04 532.52 50606.68 88888.00 2022-01-05 01:21:08.905 005 16644.05 532.46 50606.73 88888.00 2022-01-05 01:21:09.405 005 16644.12 532.47 50606.77 88888.00 2022-01-05 01:21:09.905 005 16644.13 532.48 50606.74 88888.00 2022-01-05 01:21:10.405 005 16644.08 532.45 50606.76 88888.00 2022-01-05 01:21:10.905 005 16644.09 532.49 50606.88 88888.00 2022-01-05 01:21:11.405 005 16644.05 532.52 50606.94 88888.00 2022-01-05 01:21:11.905 005 16644.08 532.48 50606.87 88888.00 2022-01-05 01:21:12.405 005 16644.10 532.43 50606.76 88888.00 2022-01-05 01:21:12.905 005 16644.08 532.46 50606.73 88888.00 2022-01-05 01:21:13.405 005 16644.12 532.53 50606.79 88888.00 2022-01-05 01:21:13.905 005 16644.16 532.54 50606.75 88888.00 2022-01-05 01:21:14.405 005 16644.21 532.50 50606.75 88888.00 2022-01-05 01:21:14.905 005 16644.20 532.48 50606.68 88888.00 2022-01-05 01:21:15.405 005 16644.22 532.53 50606.78 88888.00 2022-01-05 01:21:15.905 005 16644.22 532.56 50606.95 88888.00 2022-01-05 01:21:16.405 005 16644.20 532.48 50607.00 88888.00 2022-01-05 01:21:16.905 005 16644.21 532.46 50606.79 88888.00 2022-01-05 01:21:17.405 005 16644.23 532.54 50606.73 88888.00 2022-01-05 01:21:17.905 005 16644.17 532.50 50606.77 88888.00 2022-01-05 01:21:18.405 005 16644.14 532.53 50606.87 88888.00 2022-01-05 01:21:18.905 005 16644.20 532.52 50606.88 88888.00 2022-01-05 01:21:19.405 005 16644.22 532.45 50606.90 88888.00 2022-01-05 01:21:19.905 005 16644.23 532.43 50606.85 88888.00 2022-01-05 01:21:20.405 005 16644.23 532.41 50606.81 88888.00 2022-01-05 01:21:20.906 005 16644.26 532.40 50606.82 88888.00 2022-01-05 01:21:21.406 005 16644.19 532.43 50606.83 88888.00 2022-01-05 01:21:21.906 005 16644.21 532.37 50606.75 88888.00 2022-01-05 01:21:22.406 005 16644.27 532.38 50606.73 88888.00 2022-01-05 01:21:22.906 005 16644.27 532.46 50606.74 88888.00 2022-01-05 01:21:23.406 005 16644.33 532.43 50606.73 88888.00 2022-01-05 01:21:23.906 005 16644.34 532.45 50606.70 88888.00 2022-01-05 01:21:24.406 005 16644.29 532.45 50606.70 88888.00 2022-01-05 01:21:24.906 005 16644.30 532.43 50606.72 88888.00 2022-01-05 01:21:25.406 005 16644.30 532.52 50606.73 88888.00 2022-01-05 01:21:25.906 005 16644.33 532.55 50606.69 88888.00 2022-01-05 01:21:26.406 005 16644.34 532.53 50606.66 88888.00 2022-01-05 01:21:26.906 005 16644.31 532.49 50606.63 88888.00 2022-01-05 01:21:27.406 005 16644.29 532.47 50606.70 88888.00 2022-01-05 01:21:27.906 005 16644.30 532.44 50606.79 88888.00 2022-01-05 01:21:28.406 005 16644.37 532.41 50606.72 88888.00 2022-01-05 01:21:29.406 005 16644.34 532.48 50606.78 88888.00 2022-01-05 01:21:29.906 005 16644.36 532.47 50606.83 88888.00 2022-01-05 01:21:30.406 005 16644.39 532.44 50606.78 88888.00 2022-01-05 01:21:30.906 005 16644.38 532.44 50606.78 88888.00 2022-01-05 01:21:31.406 005 16644.37 532.43 50606.72 88888.00 2022-01-05 01:21:31.906 005 16644.38 532.37 50606.76 88888.00 2022-01-05 01:21:32.406 005 16644.34 532.38 50606.82 88888.00 2022-01-05 01:21:32.906 005 16644.34 532.44 50606.74 88888.00 2022-01-05 01:21:33.406 005 16644.37 532.46 50606.82 88888.00 2022-01-05 01:21:33.906 005 16644.34 532.45 50606.87 88888.00 2022-01-05 01:21:34.406 005 16644.38 532.41 50606.82 88888.00 2022-01-05 01:21:34.906 005 16644.38 532.40 50606.75 88888.00 2022-01-05 01:21:35.406 005 16644.40 532.39 50606.72 88888.00 2022-01-05 01:21:35.906 005 16644.39 532.41 50606.70 88888.00 2022-01-05 01:21:36.406 005 16644.38 532.37 50606.65 88888.00 2022-01-05 01:21:36.906 005 16644.43 532.34 50606.65 88888.00 2022-01-05 01:21:37.406 005 16644.42 532.35 50606.64 88888.00 2022-01-05 01:21:37.906 005 16644.42 532.34 50606.64 88888.00 2022-01-05 01:21:38.406 005 16644.44 532.35 50606.64 88888.00 2022-01-05 01:21:38.906 005 16644.45 532.31 50606.70 88888.00 2022-01-05 01:21:39.406 005 16644.42 532.30 50606.78 88888.00 2022-01-05 01:21:39.906 005 16644.40 532.28 50606.85 88888.00 2022-01-05 01:21:40.406 005 16644.42 532.31 50606.75 88888.00 2022-01-05 01:21:40.906 005 16644.42 532.30 50606.66 88888.00 2022-01-05 01:21:41.406 005 16644.45 532.31 50606.74 88888.00 2022-01-05 01:21:41.906 005 16644.40 532.26 50606.87 88888.00 2022-01-05 01:21:42.406 005 16644.34 532.29 50606.84 88888.00 2022-01-05 01:21:42.906 005 16644.34 532.31 50606.76 88888.00 2022-01-05 01:21:43.406 005 16644.30 532.31 50606.73 88888.00 2022-01-05 01:21:43.906 005 16644.33 532.32 50606.76 88888.00 2022-01-05 01:21:44.406 005 16644.36 532.34 50606.86 88888.00 2022-01-05 01:21:44.906 005 16644.39 532.26 50606.82 88888.00 2022-01-05 01:21:45.406 005 16644.42 532.29 50606.81 88888.00 2022-01-05 01:21:45.906 005 16644.42 532.32 50606.84 88888.00 2022-01-05 01:21:46.406 005 16644.42 532.29 50606.69 88888.00 2022-01-05 01:21:46.906 005 16644.39 532.22 50606.69 88888.00 2022-01-05 01:21:47.406 005 16644.39 532.29 50606.70 88888.00 2022-01-05 01:21:47.906 005 16644.38 532.26 50606.79 88888.00 2022-01-05 01:21:48.406 005 16644.35 532.26 50606.76 88888.00 2022-01-05 01:21:48.906 005 16644.39 532.24 50606.74 88888.00 2022-01-05 01:21:49.407 005 16644.39 532.29 50606.68 88888.00 2022-01-05 01:21:49.907 005 16644.36 532.31 50606.68 88888.00 2022-01-05 01:21:50.407 005 16644.35 532.29 50606.69 88888.00 2022-01-05 01:21:50.907 005 16644.33 532.29 50606.67 88888.00 2022-01-05 01:21:51.407 005 16644.33 532.23 50606.70 88888.00 2022-01-05 01:21:51.907 005 16644.31 532.24 50606.65 88888.00 2022-01-05 01:21:52.407 005 16644.35 532.24 50606.62 88888.00 2022-01-05 01:21:52.907 005 16644.38 532.22 50606.63 88888.00 2022-01-05 01:21:53.407 005 16644.34 532.21 50606.67 88888.00 2022-01-05 01:21:53.907 005 16644.34 532.23 50606.70 88888.00 2022-01-05 01:21:54.407 005 16644.38 532.23 50606.79 88888.00 2022-01-05 01:21:54.907 005 16644.39 532.28 50606.87 88888.00 2022-01-05 01:21:55.407 005 16644.35 532.23 50606.88 88888.00 2022-01-05 01:21:55.907 005 16644.31 532.31 50606.90 88888.00 2022-01-05 01:21:56.407 005 16644.31 532.31 50606.76 88888.00 2022-01-05 01:21:56.907 005 16644.31 532.26 50606.70 88888.00 2022-01-05 01:21:57.407 005 16644.35 532.28 50606.73 88888.00 2022-01-05 01:21:57.907 005 16644.31 532.26 50606.74 88888.00 2022-01-05 01:21:58.407 005 16644.30 532.22 50606.76 88888.00 2022-01-05 01:21:58.907 005 16644.33 532.24 50606.73 88888.00 2022-01-05 01:21:59.407 005 16644.36 532.26 50606.75 88888.00 2022-01-05 01:21:59.907 005 16644.34 532.23 50606.76 88888.00 2022-01-05 01:22:00.407 005 16644.30 532.27 50606.79 88888.00 2022-01-05 01:22:00.907 005 16644.29 532.26 50606.68 88888.00 2022-01-05 01:22:01.407 005 16644.28 532.24 50606.65 88888.00 2022-01-05 01:22:01.907 005 16644.28 532.23 50606.75 88888.00 2022-01-05 01:22:02.407 005 16644.26 532.21 50606.70 88888.00 2022-01-05 01:22:02.907 005 16644.28 532.21 50606.70 88888.00 2022-01-05 01:22:03.407 005 16644.31 532.20 50606.70 88888.00 2022-01-05 01:22:03.907 005 16644.25 532.26 50606.72 88888.00 2022-01-05 01:22:04.407 005 16644.22 532.23 50606.70 88888.00 2022-01-05 01:22:04.907 005 16644.19 532.21 50606.67 88888.00 2022-01-05 01:22:05.407 005 16644.19 532.22 50606.65 88888.00 2022-01-05 01:22:05.907 005 16644.21 532.24 50606.62 88888.00 2022-01-05 01:22:06.407 005 16644.17 532.22 50606.62 88888.00 2022-01-05 01:22:06.907 005 16644.18 532.22 50606.65 88888.00 2022-01-05 01:22:07.407 005 16644.18 532.20 50606.68 88888.00 2022-01-05 01:22:07.907 005 16644.20 532.20 50606.67 88888.00 2022-01-05 01:22:08.407 005 16644.17 532.17 50606.68 88888.00 2022-01-05 01:22:08.907 005 16644.18 532.19 50606.68 88888.00 2022-01-05 01:22:09.407 005 16644.16 532.20 50606.64 88888.00 2022-01-05 01:22:09.907 005 16644.17 532.19 50606.68 88888.00 2022-01-05 01:22:10.407 005 16644.19 532.17 50606.66 88888.00 2022-01-05 01:22:10.907 005 16644.16 532.17 50606.69 88888.00 2022-01-05 01:22:11.407 005 16644.12 532.17 50606.65 88888.00 2022-01-05 01:22:11.907 005 16644.13 532.18 50606.64 88888.00 2022-01-05 01:22:12.407 005 16644.13 532.23 50606.69 88888.00 2022-01-05 01:22:12.907 005 16644.14 532.27 50606.70 88888.00 2022-01-05 01:22:13.407 005 16644.11 532.21 50606.70 88888.00 2022-01-05 01:22:13.907 005 16644.08 532.13 50606.70 88888.00 2022-01-05 01:22:14.408 005 16644.07 532.13 50606.68 88888.00 2022-01-05 01:22:14.908 005 16644.10 532.13 50606.65 88888.00 2022-01-05 01:22:15.408 005 16644.09 532.12 50606.70 88888.00 2022-01-05 01:22:15.908 005 16644.12 532.12 50606.70 88888.00 2022-01-05 01:22:16.408 005 16644.08 532.08 50606.75 88888.00 2022-01-05 01:22:16.908 005 16644.09 532.11 50606.77 88888.00 2022-01-05 01:22:17.408 005 16644.10 532.17 50606.77 88888.00 2022-01-05 01:22:17.908 005 16644.12 532.15 50606.79 88888.00 2022-01-05 01:22:18.408 005 16644.13 532.19 50606.81 88888.00 2022-01-05 01:22:18.908 005 16644.09 532.18 50606.78 88888.00 2022-01-05 01:22:19.408 005 16644.05 532.15 50606.74 88888.00 2022-01-05 01:22:19.908 005 16644.07 532.17 50606.79 88888.00 2022-01-05 01:22:20.408 005 16644.07 532.15 50606.78 88888.00 2022-01-05 01:22:20.908 005 16644.07 532.12 50606.77 88888.00 2022-01-05 01:22:21.408 005 16644.10 532.11 50606.70 88888.00 2022-01-05 01:22:21.908 005 16644.12 532.17 50606.62 88888.00 2022-01-05 01:22:22.408 005 16644.10 532.17 50606.66 88888.00 2022-01-05 01:22:22.908 005 16644.05 532.14 50606.68 88888.00 2022-01-05 01:22:23.408 005 16643.99 532.22 50606.65 88888.00 2022-01-05 01:22:23.908 005 16643.94 532.20 50606.63 88888.00 2022-01-05 01:22:24.408 005 16643.92 532.14 50606.63 88888.00 2022-01-05 01:22:24.908 005 16643.95 532.18 50606.64 88888.00 2022-01-05 01:22:25.408 005 16643.94 532.18 50606.62 88888.00 2022-01-05 01:22:25.908 005 16643.98 532.11 50606.65 88888.00 2022-01-05 01:22:26.408 005 16644.00 532.09 50606.65 88888.00 2022-01-05 01:22:26.908 005 16643.95 532.14 50606.67 88888.00 2022-01-05 01:22:27.408 005 16643.98 532.14 50606.67 88888.00 2022-01-05 01:22:27.908 005 16643.99 532.15 50606.68 88888.00 2022-01-05 01:22:28.408 005 16643.93 532.12 50606.74 88888.00 2022-01-05 01:22:28.908 005 16643.95 532.09 50606.72 88888.00 2022-01-05 01:22:29.408 005 16644.01 532.11 50606.70 88888.00 2022-01-05 01:22:29.908 005 16643.94 532.15 50606.74 88888.00 2022-01-05 01:22:30.908 005 16643.98 532.14 50606.72 88888.00 2022-01-05 01:22:31.408 005 16643.96 532.12 50606.72 88888.00 2022-01-05 01:22:31.908 005 16643.92 532.09 50606.85 88888.00 2022-01-05 01:22:32.408 005 16643.95 532.06 50606.82 88888.00 2022-01-05 01:22:32.908 005 16643.92 532.10 50606.73 88888.00 2022-01-05 01:22:33.408 005 16643.90 532.06 50606.66 88888.00 2022-01-05 01:22:33.908 005 16643.89 532.06 50606.70 88888.00 2022-01-05 01:22:34.408 005 16643.90 532.05 50606.69 88888.00 2022-01-05 01:22:34.908 005 16643.87 532.04 50606.68 88888.00 2022-01-05 01:22:35.408 005 16643.87 532.04 50606.63 88888.00 2022-01-05 01:22:35.908 005 16643.86 532.05 50606.60 88888.00 2022-01-05 01:22:36.408 005 16643.84 532.04 50606.58 88888.00 2022-01-05 01:22:36.908 005 16643.86 532.03 50606.65 88888.00 2022-01-05 01:22:37.408 005 16643.87 531.97 50606.67 88888.00 2022-01-05 01:22:37.908 005 16643.91 532.01 50606.67 88888.00 2022-01-05 01:22:38.408 005 16643.89 532.03 50606.70 88888.00 2022-01-05 01:22:38.908 005 16643.90 531.99 50606.67 88888.00 2022-01-05 01:22:39.408 005 16643.91 532.01 50606.68 88888.00 2022-01-05 01:22:39.908 005 16643.90 532.01 50606.70 88888.00 2022-01-05 01:22:40.408 005 16643.89 531.99 50606.67 88888.00 2022-01-05 01:22:40.908 005 16643.91 531.97 50606.69 88888.00 2022-01-05 01:22:41.408 005 16643.85 532.03 50606.70 88888.00 2022-01-05 01:22:41.908 005 16643.89 532.04 50606.78 88888.00 2022-01-05 01:22:42.408 005 16643.89 531.97 50606.75 88888.00 2022-01-05 01:22:42.908 005 16643.90 532.03 50606.62 88888.00 2022-01-05 01:22:43.408 005 16643.86 532.05 50606.62 88888.00 2022-01-05 01:22:43.908 005 16643.86 532.03 50606.67 88888.00 2022-01-05 01:22:44.408 005 16643.86 532.02 50606.73 88888.00 2022-01-05 01:22:44.908 005 16643.90 532.01 50606.73 88888.00 2022-01-05 01:22:45.408 005 16643.91 532.03 50606.73 88888.00 2022-01-05 01:22:45.909 005 16643.90 532.04 50606.78 88888.00 2022-01-05 01:22:46.409 005 16643.87 532.02 50606.79 88888.00 2022-01-05 01:22:46.909 005 16643.90 532.00 50606.81 88888.00 2022-01-05 01:22:47.409 005 16643.90 532.01 50606.79 88888.00 2022-01-05 01:22:47.909 005 16643.90 532.01 50606.78 88888.00 2022-01-05 01:22:48.409 005 16643.92 532.06 50606.79 88888.00 2022-01-05 01:22:48.909 005 16643.96 532.06 50606.78 88888.00 2022-01-05 01:22:49.409 005 16643.94 532.01 50606.81 88888.00 2022-01-05 01:22:49.909 005 16643.86 532.02 50606.82 88888.00 2022-01-05 01:22:50.409 005 16643.92 532.03 50606.76 88888.00 2022-01-05 01:22:50.909 005 16643.89 532.05 50606.78 88888.00 2022-01-05 01:22:51.409 005 16643.86 532.03 50606.75 88888.00 2022-01-05 01:22:51.909 005 16643.82 532.03 50606.75 88888.00 2022-01-05 01:22:52.409 005 16643.83 532.00 50606.77 88888.00 2022-01-05 01:22:52.909 005 16643.89 532.04 50606.82 88888.00 2022-01-05 01:22:53.409 005 16643.87 532.08 50606.76 88888.00 2022-01-05 01:22:53.909 005 16643.85 532.04 50606.77 88888.00 2022-01-05 01:22:54.409 005 16643.91 532.06 50606.75 88888.00 2022-01-05 01:22:54.909 005 16643.89 532.10 50606.79 88888.00 2022-01-05 01:22:55.409 005 16643.90 532.14 50606.81 88888.00 2022-01-05 01:22:55.909 005 16643.89 532.09 50606.75 88888.00 2022-01-05 01:22:56.409 005 16643.90 532.08 50606.73 88888.00 2022-01-05 01:22:56.909 005 16643.94 532.12 50606.73 88888.00 2022-01-05 01:22:57.409 005 16643.95 532.12 50606.73 88888.00 2022-01-05 01:22:57.909 005 16643.94 532.15 50606.76 88888.00 2022-01-05 01:22:58.909 005 16643.91 532.11 50606.75 88888.00 2022-01-05 01:22:59.409 005 16643.84 532.12 50606.75 88888.00 2022-01-05 01:22:59.909 005 16643.84 532.12 50606.69 88888.00 2022-01-05 01:23:00.409 005 16643.91 532.17 50606.66 88888.00 2022-01-05 01:23:00.909 005 16643.92 532.14 50606.68 88888.00 2022-01-05 01:23:01.409 005 16643.93 532.09 50606.70 88888.00 2022-01-05 01:23:01.909 005 16643.93 532.12 50606.72 88888.00 2022-01-05 01:23:02.409 005 16643.91 532.11 50606.73 88888.00 2022-01-05 01:23:02.909 005 16643.87 532.09 50606.74 88888.00 2022-01-05 01:23:03.409 005 16643.86 532.08 50606.70 88888.00 2022-01-05 01:23:03.909 005 16643.89 532.10 50606.70 88888.00 2022-01-05 01:23:04.409 005 16643.85 532.10 50606.69 88888.00 2022-01-05 01:23:04.909 005 16643.86 532.04 50606.70 88888.00 2022-01-05 01:23:05.409 005 16643.89 532.06 50606.77 88888.00 2022-01-05 01:23:05.909 005 16643.87 532.11 50606.76 88888.00 2022-01-05 01:23:06.409 005 16643.90 532.10 50606.70 88888.00 2022-01-05 01:23:06.909 005 16643.91 532.01 50606.76 88888.00 2022-01-05 01:23:07.409 005 16643.91 532.03 50606.70 88888.00 2022-01-05 01:23:07.909 005 16643.92 532.06 50606.66 88888.00 2022-01-05 01:23:08.409 005 16643.93 532.06 50606.66 88888.00 2022-01-05 01:23:08.909 005 16643.94 532.06 50606.65 88888.00 2022-01-05 01:23:09.409 005 16643.99 532.03 50606.65 88888.00 2022-01-05 01:23:09.909 005 16643.95 532.02 50606.65 88888.00 2022-01-05 01:23:10.409 005 16643.87 532.04 50606.68 88888.00 2022-01-05 01:23:10.909 005 16643.89 532.08 50606.68 88888.00 2022-01-05 01:23:11.409 005 16643.95 532.05 50606.67 88888.00 2022-01-05 01:23:11.909 005 16644.00 532.08 50606.64 88888.00 2022-01-05 01:23:12.409 005 16644.01 532.10 50606.68 88888.00 2022-01-05 01:23:12.909 005 16643.98 532.08 50606.73 88888.00 2022-01-05 01:23:13.409 005 16643.93 532.13 50606.72 88888.00 2022-01-05 01:23:13.910 005 16643.95 532.08 50606.70 88888.00 2022-01-05 01:23:14.410 005 16643.98 532.10 50606.69 88888.00 2022-01-05 01:23:14.910 005 16643.98 532.05 50606.69 88888.00 2022-01-05 01:23:15.410 005 16644.02 532.02 50606.73 88888.00 2022-01-05 01:23:15.910 005 16643.96 532.00 50606.78 88888.00 2022-01-05 01:23:16.410 005 16643.95 532.03 50606.77 88888.00 2022-01-05 01:23:16.910 005 16643.99 532.04 50606.72 88888.00 2022-01-05 01:23:17.410 005 16644.01 532.10 50606.67 88888.00 2022-01-05 01:23:17.910 005 16644.03 532.12 50606.64 88888.00 2022-01-05 01:23:18.910 005 16643.99 532.06 50606.81 88888.00 2022-01-05 01:23:19.410 005 16644.01 532.06 50606.94 88888.00 2022-01-05 01:23:19.910 005 16643.99 532.06 50607.02 88888.00 2022-01-05 01:23:20.410 005 16643.96 532.03 50606.95 88888.00 2022-01-05 01:23:20.910 005 16643.98 532.05 50606.88 88888.00 2022-01-05 01:23:21.410 005 16643.95 532.04 50606.88 88888.00 2022-01-05 01:23:21.910 005 16644.00 532.05 50606.94 88888.00 2022-01-05 01:23:22.410 005 16644.00 532.02 50606.94 88888.00 2022-01-05 01:23:22.910 005 16643.94 531.96 50606.88 88888.00 2022-01-05 01:23:23.410 005 16643.92 532.00 50606.87 88888.00 2022-01-05 01:23:23.910 005 16644.01 532.04 50606.84 88888.00 2022-01-05 01:23:24.410 005 16644.03 532.03 50606.84 88888.00 2022-01-05 01:23:24.910 005 16644.01 532.06 50606.70 88888.00 2022-01-05 01:23:25.410 005 16644.01 532.09 50606.65 88888.00 2022-01-05 01:23:25.910 005 16644.02 532.06 50606.64 88888.00 2022-01-05 01:23:26.410 005 16644.01 532.08 50606.63 88888.00 2022-01-05 01:23:26.910 005 16644.01 532.08 50606.64 88888.00 2022-01-05 01:23:27.410 005 16644.00 532.09 50606.63 88888.00 2022-01-05 01:23:27.910 005 16643.98 532.11 50606.59 88888.00 2022-01-05 01:23:28.910 005 16644.01 532.08 50606.63 88888.00 2022-01-05 01:23:29.410 005 16643.99 532.14 50606.60 88888.00 2022-01-05 01:23:29.910 005 16643.98 532.17 50606.58 88888.00 2022-01-05 01:23:30.410 005 16644.01 532.11 50606.58 88888.00 2022-01-05 01:23:30.910 005 16643.95 532.08 50606.63 88888.00 2022-01-05 01:23:31.410 005 16643.95 532.05 50606.62 88888.00 2022-01-05 01:23:31.910 005 16643.99 532.10 50606.65 88888.00 2022-01-05 01:23:32.410 005 16643.96 532.06 50606.70 88888.00 2022-01-05 01:23:32.910 005 16644.00 532.05 50606.73 88888.00 2022-01-05 01:23:33.410 005 16644.01 532.05 50606.68 88888.00 2022-01-05 01:23:33.910 005 16644.00 532.10 50606.66 88888.00 2022-01-05 01:23:34.410 005 16643.99 532.11 50606.67 88888.00 2022-01-05 01:23:34.910 005 16643.98 532.09 50606.69 88888.00 2022-01-05 01:23:35.410 005 16643.95 532.09 50606.74 88888.00 2022-01-05 01:23:35.910 005 16643.98 532.09 50606.67 88888.00 2022-01-05 01:23:36.410 005 16643.98 532.13 50606.62 88888.00 2022-01-05 01:23:36.910 005 16644.04 532.11 50606.59 88888.00 2022-01-05 01:23:37.410 005 16644.03 532.09 50606.55 88888.00 2022-01-05 01:23:37.910 005 16643.98 532.13 50606.56 88888.00 2022-01-05 01:23:38.410 005 16643.96 532.09 50606.62 88888.00 2022-01-05 01:23:38.910 005 16643.96 532.02 50606.62 88888.00 2022-01-05 01:23:39.410 005 16644.03 532.03 50606.59 88888.00 2022-01-05 01:23:39.910 005 16644.03 532.01 50606.56 88888.00 2022-01-05 01:23:40.410 005 16643.98 531.96 50606.62 88888.00 2022-01-05 01:23:40.910 005 16643.90 532.01 50606.64 88888.00 2022-01-05 01:23:41.410 005 16643.92 532.04 50606.64 88888.00 2022-01-05 01:23:42.411 005 16643.94 532.05 50606.62 88888.00 2022-01-05 01:23:42.911 005 16643.94 532.08 50606.62 88888.00 2022-01-05 01:23:43.411 005 16643.93 532.10 50606.57 88888.00 2022-01-05 01:23:43.911 005 16643.95 532.12 50606.62 88888.00 2022-01-05 01:23:44.411 005 16643.98 532.11 50606.66 88888.00 2022-01-05 01:23:44.911 005 16643.96 532.12 50606.64 88888.00 2022-01-05 01:23:45.411 005 16643.99 532.10 50606.64 88888.00 2022-01-05 01:23:45.911 005 16643.95 532.05 50606.68 88888.00 2022-01-05 01:23:46.411 005 16643.96 532.05 50606.67 88888.00 2022-01-05 01:23:46.911 005 16643.96 532.03 50606.67 88888.00 2022-01-05 01:23:47.411 005 16643.95 532.05 50606.73 88888.00 2022-01-05 01:23:47.911 005 16643.94 532.04 50606.73 88888.00 2022-01-05 01:23:48.411 005 16643.96 532.06 50606.79 88888.00 2022-01-05 01:23:48.911 005 16643.94 532.05 50606.85 88888.00 2022-01-05 01:23:49.411 005 16643.94 532.02 50606.83 88888.00 2022-01-05 01:23:49.911 005 16643.92 532.03 50606.76 88888.00 2022-01-05 01:23:50.411 005 16643.89 532.12 50606.65 88888.00 2022-01-05 01:23:50.911 005 16643.92 532.10 50606.63 88888.00 2022-01-05 01:23:51.411 005 16643.93 532.14 50606.62 88888.00 2022-01-05 01:23:51.911 005 16643.94 532.13 50606.57 88888.00 2022-01-05 01:23:52.411 005 16643.89 532.11 50606.60 88888.00 2022-01-05 01:23:52.911 005 16643.91 532.13 50606.68 88888.00 2022-01-05 01:23:53.411 005 16643.86 532.06 50606.83 88888.00 2022-01-05 01:23:53.911 005 16643.86 532.05 50606.88 88888.00 2022-01-05 01:23:54.411 005 16643.90 532.15 50606.93 88888.00 2022-01-05 01:23:54.911 005 16643.86 532.13 50606.82 88888.00 2022-01-05 01:23:55.411 005 16643.89 532.18 50606.68 88888.00 2022-01-05 01:23:55.911 005 16643.91 532.19 50606.67 88888.00 2022-01-05 01:23:56.411 005 16643.91 532.08 50606.66 88888.00 2022-01-05 01:23:56.911 005 16643.92 532.10 50606.59 88888.00 2022-01-05 01:23:57.411 005 16643.90 532.14 50606.57 88888.00 2022-01-05 01:23:57.911 005 16643.87 532.13 50606.57 88888.00 2022-01-05 01:23:58.411 005 16643.85 532.08 50606.66 88888.00 2022-01-05 01:23:58.911 005 16643.85 532.09 50606.81 88888.00 2022-01-05 01:23:59.411 005 16643.86 532.10 50606.86 88888.00 2022-01-05 01:23:59.911 005 16643.86 532.08 50606.91 88888.00 2022-01-05 01:24:00.411 005 16643.83 532.12 50606.87 88888.00 2022-01-05 01:24:00.911 005 16643.77 532.11 50606.81 88888.00 2022-01-05 01:24:01.411 005 16643.74 532.10 50606.83 88888.00 2022-01-05 01:24:01.911 005 16643.75 532.14 50606.79 88888.00 2022-01-05 01:24:02.411 005 16643.74 532.11 50606.74 88888.00 2022-01-05 01:24:02.911 005 16643.75 532.08 50606.73 88888.00 2022-01-05 01:24:03.411 005 16643.77 532.12 50606.68 88888.00 2022-01-05 01:24:03.911 005 16643.78 532.14 50606.78 88888.00 2022-01-05 01:24:04.411 005 16643.81 532.11 50606.78 88888.00 2022-01-05 01:24:04.911 005 16643.77 532.15 50606.74 88888.00 2022-01-05 01:24:05.411 005 16643.77 532.18 50606.70 88888.00 2022-01-05 01:24:05.911 005 16643.84 532.19 50606.64 88888.00 2022-01-05 01:24:06.411 005 16643.81 532.18 50606.69 88888.00 2022-01-05 01:24:06.911 005 16643.81 532.14 50606.65 88888.00 2022-01-05 01:24:07.411 005 16643.79 532.17 50606.72 88888.00 2022-01-05 01:24:07.911 005 16643.76 532.19 50606.78 88888.00 2022-01-05 01:24:08.411 005 16643.77 532.19 50606.77 88888.00 2022-01-05 01:24:08.911 005 16643.78 532.19 50606.81 88888.00 2022-01-05 01:24:09.411 005 16643.76 532.17 50606.91 88888.00 2022-01-05 01:24:09.911 005 16643.73 532.21 50606.94 88888.00 2022-01-05 01:24:10.411 005 16643.76 532.20 50606.82 88888.00 2022-01-05 01:24:10.911 005 16643.73 532.14 50606.69 88888.00 2022-01-05 01:24:11.411 005 16643.73 532.22 50606.62 88888.00 2022-01-05 01:24:11.911 005 16643.73 532.23 50606.63 88888.00 2022-01-05 01:24:12.412 005 16643.77 532.20 50606.64 88888.00 2022-01-05 01:24:12.912 005 16643.78 532.21 50606.65 88888.00 2022-01-05 01:24:13.412 005 16643.69 532.27 50606.66 88888.00 2022-01-05 01:24:13.912 005 16643.69 532.26 50606.64 88888.00 2022-01-05 01:24:14.412 005 16643.77 532.23 50606.67 88888.00 2022-01-05 01:24:14.912 005 16643.76 532.17 50606.64 88888.00 2022-01-05 01:24:15.412 005 16643.73 532.20 50606.60 88888.00 2022-01-05 01:24:15.912 005 16643.75 532.21 50606.65 88888.00 2022-01-05 01:24:16.412 005 16643.78 532.22 50606.68 88888.00 2022-01-05 01:24:16.912 005 16643.83 532.21 50606.60 88888.00 2022-01-05 01:24:17.412 005 16643.76 532.26 50606.58 88888.00 2022-01-05 01:24:17.912 005 16643.74 532.22 50606.60 88888.00 2022-01-05 01:24:18.412 005 16643.74 532.20 50606.58 88888.00 2022-01-05 01:24:18.912 005 16643.75 532.20 50606.66 88888.00 2022-01-05 01:24:19.412 005 16643.74 532.23 50606.60 88888.00 2022-01-05 01:24:19.912 005 16643.78 532.27 50606.62 88888.00 2022-01-05 01:24:20.412 005 16643.79 532.28 50606.57 88888.00 2022-01-05 01:24:20.912 005 16643.79 532.26 50606.64 88888.00 2022-01-05 01:24:21.412 005 16643.77 532.22 50606.68 88888.00 2022-01-05 01:24:21.912 005 16643.74 532.27 50606.63 88888.00 2022-01-05 01:24:22.412 005 16643.74 532.31 50606.69 88888.00 2022-01-05 01:24:22.912 005 16643.77 532.29 50606.79 88888.00 2022-01-05 01:24:23.912 005 16643.79 532.26 50606.93 88888.00 2022-01-05 01:24:24.412 005 16643.78 532.24 50606.88 88888.00 2022-01-05 01:24:24.912 005 16643.76 532.24 50606.74 88888.00 2022-01-05 01:24:25.412 005 16643.78 532.23 50606.78 88888.00 2022-01-05 01:24:25.912 005 16643.79 532.22 50606.95 88888.00 2022-01-05 01:24:26.412 005 16643.77 532.23 50607.01 88888.00 2022-01-05 01:24:26.912 005 16643.75 532.23 50607.00 88888.00 2022-01-05 01:24:27.412 005 16643.76 532.23 50606.96 88888.00 2022-01-05 01:24:27.912 005 16643.78 532.21 50606.99 88888.00 2022-01-05 01:24:28.412 005 16643.81 532.15 50606.97 88888.00 2022-01-05 01:24:28.912 005 16643.78 532.20 50606.97 88888.00 2022-01-05 01:24:29.412 005 16643.77 532.21 50606.94 88888.00 2022-01-05 01:24:29.912 005 16643.74 532.27 50606.79 88888.00 2022-01-05 01:24:30.412 005 16643.78 532.27 50606.72 88888.00 2022-01-05 01:24:30.912 005 16643.77 532.28 50606.75 88888.00 2022-01-05 01:24:31.412 005 16643.76 532.28 50606.86 88888.00 2022-01-05 01:24:31.912 005 16643.77 532.29 50606.96 88888.00 2022-01-05 01:24:32.412 005 16643.76 532.31 50606.93 88888.00 2022-01-05 01:24:32.912 005 16643.75 532.32 50606.95 88888.00 2022-01-05 01:24:33.912 005 16643.79 532.24 50606.78 88888.00 2022-01-05 01:24:34.412 005 16643.81 532.23 50606.75 88888.00 2022-01-05 01:24:34.912 005 16643.83 532.27 50606.77 88888.00 2022-01-05 01:24:35.412 005 16643.84 532.28 50606.73 88888.00 2022-01-05 01:24:35.912 005 16643.79 532.27 50606.72 88888.00 2022-01-05 01:24:36.412 005 16643.83 532.32 50606.72 88888.00 2022-01-05 01:24:36.912 005 16643.86 532.35 50606.69 88888.00 2022-01-05 01:24:37.412 005 16643.85 532.26 50606.68 88888.00 2022-01-05 01:24:37.912 005 16643.92 532.26 50606.69 88888.00 2022-01-05 01:24:38.412 005 16643.91 532.29 50606.74 88888.00 2022-01-05 01:24:38.913 005 16643.86 532.31 50606.70 88888.00 2022-01-05 01:24:39.413 005 16643.84 532.26 50606.74 88888.00 2022-01-05 01:24:39.913 005 16643.83 532.19 50606.70 88888.00 2022-01-05 01:24:40.413 005 16643.84 532.23 50606.68 88888.00 2022-01-05 01:24:40.913 005 16643.79 532.28 50606.66 88888.00 2022-01-05 01:24:41.413 005 16643.81 532.32 50606.68 88888.00 2022-01-05 01:24:41.913 005 16643.81 532.30 50606.66 88888.00 2022-01-05 01:24:42.413 005 16643.81 532.29 50606.70 88888.00 2022-01-05 01:24:42.913 005 16643.82 532.28 50606.78 88888.00 2022-01-05 01:24:43.913 005 16643.81 532.27 50606.70 88888.00 2022-01-05 01:24:44.413 005 16643.85 532.23 50606.79 88888.00 2022-01-05 01:24:44.913 005 16643.90 532.23 50606.79 88888.00 2022-01-05 01:24:45.413 005 16643.86 532.23 50606.76 88888.00 2022-01-05 01:24:45.913 005 16643.91 532.27 50606.78 88888.00 2022-01-05 01:24:46.413 005 16643.91 532.24 50606.76 88888.00 2022-01-05 01:24:46.913 005 16643.91 532.24 50606.73 88888.00 2022-01-05 01:24:47.413 005 16643.89 532.37 50606.73 88888.00 2022-01-05 01:24:47.913 005 16643.85 532.39 50606.67 88888.00 2022-01-05 01:24:48.413 005 16643.87 532.38 50606.74 88888.00 2022-01-05 01:24:48.913 005 16643.90 532.35 50606.72 88888.00 2022-01-05 01:24:49.413 005 16643.86 532.36 50606.72 88888.00 2022-01-05 01:24:49.913 005 16643.84 532.35 50606.74 88888.00 2022-01-05 01:24:50.413 005 16643.86 532.37 50606.73 88888.00 2022-01-05 01:24:50.913 005 16643.92 532.39 50606.72 88888.00 2022-01-05 01:24:51.413 005 16643.91 532.38 50606.76 88888.00 2022-01-05 01:24:51.913 005 16643.89 532.31 50606.72 88888.00 2022-01-05 01:24:52.413 005 16643.89 532.27 50606.84 88888.00 2022-01-05 01:24:52.913 005 16643.90 532.23 50606.82 88888.00 2022-01-05 01:24:53.913 005 16643.94 532.29 50606.73 88888.00 2022-01-05 01:24:54.413 005 16643.93 532.38 50606.72 88888.00 2022-01-05 01:24:54.913 005 16643.90 532.43 50606.73 88888.00 2022-01-05 01:24:55.413 005 16643.92 532.34 50606.70 88888.00 2022-01-05 01:24:55.913 005 16643.91 532.29 50606.72 88888.00 2022-01-05 01:24:56.413 005 16643.91 532.35 50606.74 88888.00 2022-01-05 01:24:56.913 005 16643.95 532.36 50606.70 88888.00 2022-01-05 01:24:57.413 005 16643.96 532.34 50606.72 88888.00 2022-01-05 01:24:57.913 005 16643.95 532.35 50606.67 88888.00 2022-01-05 01:24:58.413 005 16643.95 532.36 50606.66 88888.00 2022-01-05 01:24:58.913 005 16644.00 532.29 50606.65 88888.00 2022-01-05 01:24:59.413 005 16644.01 532.28 50606.66 88888.00 2022-01-05 01:24:59.913 005 16643.99 532.31 50606.66 88888.00 2022-01-05 01:25:00.413 005 16643.98 532.27 50606.67 88888.00 2022-01-05 01:25:00.913 005 16643.99 532.28 50606.64 88888.00 2022-01-05 01:25:01.413 005 16644.00 532.32 50606.65 88888.00 2022-01-05 01:25:01.913 005 16644.03 532.34 50606.72 88888.00 2022-01-05 01:25:02.413 005 16644.05 532.38 50606.68 88888.00 2022-01-05 01:25:02.913 005 16644.04 532.38 50606.60 88888.00 2022-01-05 01:25:03.413 005 16644.07 532.39 50606.60 88888.00 2022-01-05 01:25:03.913 005 16644.08 532.39 50606.64 88888.00 2022-01-05 01:25:04.413 005 16644.09 532.39 50606.65 88888.00 2022-01-05 01:25:04.913 005 16644.09 532.35 50606.67 88888.00 2022-01-05 01:25:05.404 005 16644.04 532.35 50606.68 88888.00 2022-01-05 01:25:05.904 005 16644.10 532.34 50606.73 88888.00 2022-01-05 01:25:06.404 005 16644.12 532.32 50606.73 88888.00 2022-01-05 01:25:06.904 005 16644.09 532.30 50606.70 88888.00 2022-01-05 01:25:07.404 005 16644.08 532.34 50606.73 88888.00 2022-01-05 01:25:07.904 005 16644.10 532.28 50606.74 88888.00 2022-01-05 01:25:08.404 005 16644.13 532.26 50606.76 88888.00 2022-01-05 01:25:08.904 005 16644.11 532.32 50606.73 88888.00 2022-01-05 01:25:09.404 005 16644.13 532.35 50606.70 88888.00 2022-01-05 01:25:09.904 005 16644.13 532.38 50606.65 88888.00 2022-01-05 01:25:10.404 005 16644.10 532.44 50606.68 88888.00 2022-01-05 01:25:10.904 005 16644.10 532.43 50606.75 88888.00 2022-01-05 01:25:11.404 005 16644.11 532.47 50606.81 88888.00 2022-01-05 01:25:11.904 005 16644.13 532.45 50606.75 88888.00 2022-01-05 01:25:12.404 005 16644.16 532.46 50606.72 88888.00 2022-01-05 01:25:12.904 005 16644.16 532.44 50606.70 88888.00 2022-01-05 01:25:13.404 005 16644.19 532.40 50606.67 88888.00 2022-01-05 01:25:13.904 005 16644.17 532.45 50606.68 88888.00 2022-01-05 01:25:14.404 005 16644.12 532.43 50606.68 88888.00 2022-01-05 01:25:14.904 005 16644.13 532.40 50606.67 88888.00 2022-01-05 01:25:15.404 005 16644.13 532.38 50606.70 88888.00 2022-01-05 01:25:15.904 005 16644.14 532.39 50606.65 88888.00 2022-01-05 01:25:16.404 005 16644.14 532.44 50606.62 88888.00 2022-01-05 01:25:16.904 005 16644.10 532.41 50606.62 88888.00 2022-01-05 01:25:17.404 005 16644.12 532.45 50606.72 88888.00 2022-01-05 01:25:17.904 005 16644.12 532.46 50606.73 88888.00 2022-01-05 01:25:18.404 005 16644.12 532.41 50606.66 88888.00 2022-01-05 01:25:18.904 005 16644.13 532.40 50606.59 88888.00 2022-01-05 01:25:19.404 005 16644.19 532.47 50606.59 88888.00 2022-01-05 01:25:19.904 005 16644.18 532.43 50606.60 88888.00 2022-01-05 01:25:20.404 005 16644.13 532.44 50606.62 88888.00 2022-01-05 01:25:20.904 005 16644.14 532.43 50606.62 88888.00 2022-01-05 01:25:21.404 005 16644.18 532.43 50606.63 88888.00 2022-01-05 01:25:21.904 005 16644.18 532.41 50606.63 88888.00 2022-01-05 01:25:22.404 005 16644.19 532.40 50606.62 88888.00 2022-01-05 01:25:22.904 005 16644.20 532.34 50606.73 88888.00 2022-01-05 01:25:23.904 005 16644.19 532.37 50606.90 88888.00 2022-01-05 01:25:24.404 005 16644.25 532.36 50606.92 88888.00 2022-01-05 01:25:24.904 005 16644.21 532.36 50606.83 88888.00 2022-01-05 01:25:25.404 005 16644.17 532.32 50606.74 88888.00 2022-01-05 01:25:25.904 005 16644.19 532.34 50606.70 88888.00 2022-01-05 01:25:26.404 005 16644.22 532.36 50606.70 88888.00 2022-01-05 01:25:26.904 005 16644.22 532.32 50606.69 88888.00 2022-01-05 01:25:27.404 005 16644.25 532.39 50606.62 88888.00 2022-01-05 01:25:27.904 005 16644.23 532.39 50606.60 88888.00 2022-01-05 01:25:28.404 005 16644.26 532.34 50606.67 88888.00 2022-01-05 01:25:28.904 005 16644.26 532.32 50606.75 88888.00 2022-01-05 01:25:29.404 005 16644.23 532.34 50606.67 88888.00 2022-01-05 01:25:29.904 005 16644.27 532.37 50606.64 88888.00 2022-01-05 01:25:30.404 005 16644.31 532.40 50606.65 88888.00 2022-01-05 01:25:30.904 005 16644.31 532.37 50606.64 88888.00 2022-01-05 01:25:31.404 005 16644.28 532.32 50606.63 88888.00 2022-01-05 01:25:31.904 005 16644.26 532.28 50606.64 88888.00 2022-01-05 01:25:32.404 005 16644.29 532.29 50606.65 88888.00 2022-01-05 01:25:32.904 005 16644.28 532.36 50606.60 88888.00 2022-01-05 01:25:33.404 005 16644.28 532.43 50606.62 88888.00 2022-01-05 01:25:33.904 005 16644.27 532.34 50606.62 88888.00 2022-01-05 01:25:34.404 005 16644.26 532.29 50606.63 88888.00 2022-01-05 01:25:34.904 005 16644.31 532.23 50606.66 88888.00 2022-01-05 01:25:35.404 005 16644.31 532.23 50606.62 88888.00 2022-01-05 01:25:35.904 005 16644.28 532.32 50606.55 88888.00 2022-01-05 01:25:36.404 005 16644.33 532.39 50606.51 88888.00 2022-01-05 01:25:36.904 005 16644.33 532.37 50606.55 88888.00 2022-01-05 01:25:37.404 005 16644.37 532.39 50606.50 88888.00 2022-01-05 01:25:37.904 005 16644.33 532.36 50606.55 88888.00 2022-01-05 01:25:38.404 005 16644.27 532.38 50606.60 88888.00 2022-01-05 01:25:38.905 005 16644.22 532.34 50606.62 88888.00 2022-01-05 01:25:39.405 005 16644.21 532.38 50606.58 88888.00 2022-01-05 01:25:39.905 005 16644.23 532.39 50606.59 88888.00 2022-01-05 01:25:40.405 005 16644.25 532.40 50606.58 88888.00 2022-01-05 01:25:40.905 005 16644.25 532.35 50606.59 88888.00 2022-01-05 01:25:41.905 005 16644.26 532.35 50606.59 88888.00 2022-01-05 01:25:42.405 005 16644.25 532.30 50606.59 88888.00 2022-01-05 01:25:42.905 005 16644.25 532.30 50606.62 88888.00 2022-01-05 01:25:43.405 005 16644.20 532.31 50606.69 88888.00 2022-01-05 01:25:43.905 005 16644.22 532.28 50606.60 88888.00 2022-01-05 01:25:44.405 005 16644.28 532.26 50606.64 88888.00 2022-01-05 01:25:44.905 005 16644.26 532.23 50606.64 88888.00 2022-01-05 01:25:45.405 005 16644.27 532.28 50606.65 88888.00 2022-01-05 01:25:45.905 005 16644.26 532.28 50606.65 88888.00 2022-01-05 01:25:46.405 005 16644.22 532.23 50606.67 88888.00 2022-01-05 01:25:46.905 005 16644.21 532.30 50606.64 88888.00 2022-01-05 01:25:47.405 005 16644.21 532.37 50606.64 88888.00 2022-01-05 01:25:47.905 005 16644.22 532.43 50606.70 88888.00 2022-01-05 01:25:48.405 005 16644.25 532.39 50606.68 88888.00 2022-01-05 01:25:48.905 005 16644.22 532.39 50606.67 88888.00 2022-01-05 01:25:49.405 005 16644.21 532.36 50606.68 88888.00 2022-01-05 01:25:49.905 005 16644.25 532.37 50606.68 88888.00 2022-01-05 01:25:50.405 005 16644.25 532.43 50606.65 88888.00 2022-01-05 01:25:50.905 005 16644.26 532.40 50606.65 88888.00 2022-01-05 01:25:51.405 005 16644.23 532.43 50606.65 88888.00 2022-01-05 01:25:51.905 005 16644.23 532.41 50606.63 88888.00 2022-01-05 01:25:52.405 005 16644.22 532.35 50606.59 88888.00 2022-01-05 01:25:52.905 005 16644.26 532.40 50606.59 88888.00 2022-01-05 01:25:53.405 005 16644.27 532.40 50606.62 88888.00 2022-01-05 01:25:53.905 005 16644.25 532.36 50606.65 88888.00 2022-01-05 01:25:54.405 005 16644.21 532.38 50606.63 88888.00 2022-01-05 01:25:54.905 005 16644.20 532.41 50606.59 88888.00 2022-01-05 01:25:55.405 005 16644.20 532.41 50606.58 88888.00 2022-01-05 01:25:55.905 005 16644.22 532.40 50606.63 88888.00 2022-01-05 01:25:56.405 005 16644.23 532.41 50606.58 88888.00 2022-01-05 01:25:56.905 005 16644.22 532.41 50606.53 88888.00 2022-01-05 01:25:57.405 005 16644.25 532.40 50606.53 88888.00 2022-01-05 01:25:57.905 005 16644.26 532.44 50606.55 88888.00 2022-01-05 01:25:58.405 005 16644.26 532.39 50606.56 88888.00 2022-01-05 01:25:58.905 005 16644.23 532.39 50606.55 88888.00 2022-01-05 01:25:59.405 005 16644.25 532.38 50606.51 88888.00 2022-01-05 01:25:59.905 005 16644.27 532.37 50606.53 88888.00 2022-01-05 01:26:00.405 005 16644.28 532.45 50606.60 88888.00 2022-01-05 01:26:00.905 005 16644.28 532.43 50606.58 88888.00 2022-01-05 01:26:01.905 005 16644.30 532.37 50606.54 88888.00 2022-01-05 01:26:02.405 005 16644.30 532.44 50606.56 88888.00 2022-01-05 01:26:02.905 005 16644.29 532.44 50606.58 88888.00 2022-01-05 01:26:03.405 005 16644.23 532.41 50606.59 88888.00 2022-01-05 01:26:03.905 005 16644.27 532.46 50606.60 88888.00 2022-01-05 01:26:04.405 005 16644.30 532.40 50606.74 88888.00 2022-01-05 01:26:04.905 005 16644.31 532.43 50606.75 88888.00 2022-01-05 01:26:05.405 005 16644.35 532.45 50606.72 88888.00 2022-01-05 01:26:05.905 005 16644.33 532.45 50606.72 88888.00 2022-01-05 01:26:06.405 005 16644.35 532.44 50606.81 88888.00 2022-01-05 01:26:06.906 005 16644.33 532.48 50606.91 88888.00 2022-01-05 01:26:07.406 005 16644.35 532.48 50606.93 88888.00 2022-01-05 01:26:07.906 005 16644.31 532.49 50606.93 88888.00 2022-01-05 01:26:08.406 005 16644.26 532.48 50606.82 88888.00 2022-01-05 01:26:08.906 005 16644.27 532.49 50606.75 88888.00 2022-01-05 01:26:09.406 005 16644.30 532.49 50606.81 88888.00 2022-01-05 01:26:09.906 005 16644.36 532.45 50606.90 88888.00 2022-01-05 01:26:10.406 005 16644.38 532.41 50606.88 88888.00 2022-01-05 01:26:10.906 005 16644.35 532.40 50606.85 88888.00 2022-01-05 01:26:11.906 005 16644.37 532.43 50606.70 88888.00 2022-01-05 01:26:12.406 005 16644.37 532.38 50606.75 88888.00 2022-01-05 01:26:12.906 005 16644.31 532.41 50606.68 88888.00 2022-01-05 01:26:13.906 005 16644.33 532.44 50606.60 88888.00 2022-01-05 01:26:14.406 005 16644.30 532.40 50606.65 88888.00 2022-01-05 01:26:14.906 005 16644.31 532.34 50606.67 88888.00 2022-01-05 01:26:15.406 005 16644.33 532.40 50606.65 88888.00 2022-01-05 01:26:15.906 005 16644.31 532.45 50606.65 88888.00 2022-01-05 01:26:16.406 005 16644.27 532.43 50606.69 88888.00 2022-01-05 01:26:16.906 005 16644.30 532.50 50606.79 88888.00 2022-01-05 01:26:17.406 005 16644.34 532.50 50606.83 88888.00 2022-01-05 01:26:17.906 005 16644.35 532.45 50606.84 88888.00 2022-01-05 01:26:18.406 005 16644.31 532.44 50606.84 88888.00 2022-01-05 01:26:18.906 005 16644.29 532.43 50606.69 88888.00 2022-01-05 01:26:19.406 005 16644.31 532.41 50606.60 88888.00 2022-01-05 01:26:19.906 005 16644.33 532.52 50606.58 88888.00 2022-01-05 01:26:20.406 005 16644.36 532.50 50606.77 88888.00 2022-01-05 01:26:20.906 005 16644.37 532.46 50606.78 88888.00 2022-01-05 01:26:21.906 005 16644.35 532.46 50606.64 88888.00 2022-01-05 01:26:22.406 005 16644.36 532.50 50606.60 88888.00 2022-01-05 01:26:22.906 005 16644.39 532.48 50606.59 88888.00 2022-01-05 01:26:23.406 005 16644.34 532.48 50606.72 88888.00 2022-01-05 01:26:23.906 005 16644.29 532.49 50606.78 88888.00 2022-01-05 01:26:24.406 005 16644.30 532.53 50606.69 88888.00 2022-01-05 01:26:24.906 005 16644.34 532.58 50606.66 88888.00 2022-01-05 01:26:25.406 005 16644.35 532.55 50606.72 88888.00 2022-01-05 01:26:25.906 005 16644.34 532.47 50606.60 88888.00 2022-01-05 01:26:26.406 005 16644.31 532.46 50606.60 88888.00 2022-01-05 01:26:26.906 005 16644.27 532.50 50606.63 88888.00 2022-01-05 01:26:27.406 005 16644.22 532.57 50606.62 88888.00 2022-01-05 01:26:27.906 005 16644.26 532.60 50606.59 88888.00 2022-01-05 01:26:28.406 005 16644.30 532.57 50606.58 88888.00 2022-01-05 01:26:28.906 005 16644.29 532.54 50606.58 88888.00 2022-01-05 01:26:29.406 005 16644.30 532.52 50606.62 88888.00 2022-01-05 01:26:29.906 005 16644.33 532.53 50606.57 88888.00 2022-01-05 01:26:30.406 005 16644.33 532.57 50606.58 88888.00 2022-01-05 01:26:30.906 005 16644.31 532.56 50606.63 88888.00 2022-01-05 01:26:31.406 005 16644.33 532.56 50606.66 88888.00 2022-01-05 01:26:31.907 005 16644.30 532.54 50606.62 88888.00 2022-01-05 01:26:32.407 005 16644.28 532.55 50606.62 88888.00 2022-01-05 01:26:32.907 005 16644.29 532.53 50606.62 88888.00 2022-01-05 01:26:33.407 005 16644.28 532.52 50606.70 88888.00 2022-01-05 01:26:33.907 005 16644.29 532.54 50606.73 88888.00 2022-01-05 01:26:34.407 005 16644.25 532.54 50606.68 88888.00 2022-01-05 01:26:34.907 005 16644.28 532.55 50606.63 88888.00 2022-01-05 01:26:35.407 005 16644.30 532.56 50606.65 88888.00 2022-01-05 01:26:35.907 005 16644.28 532.66 50606.60 88888.00 2022-01-05 01:26:36.407 005 16644.28 532.61 50606.64 88888.00 2022-01-05 01:26:36.907 005 16644.33 532.56 50606.58 88888.00 2022-01-05 01:26:37.407 005 16644.30 532.54 50606.55 88888.00 2022-01-05 01:26:37.907 005 16644.30 532.56 50606.62 88888.00 2022-01-05 01:26:38.407 005 16644.28 532.54 50606.57 88888.00 2022-01-05 01:26:38.907 005 16644.30 532.52 50606.59 88888.00 2022-01-05 01:26:39.407 005 16644.29 532.50 50606.64 88888.00 2022-01-05 01:26:39.907 005 16644.28 532.49 50606.62 88888.00 2022-01-05 01:26:40.407 005 16644.28 532.56 50606.62 88888.00 2022-01-05 01:26:40.907 005 16644.33 532.53 50606.59 88888.00 2022-01-05 01:26:41.407 005 16644.34 532.47 50606.69 88888.00 2022-01-05 01:26:41.907 005 16644.31 532.46 50606.79 88888.00 2022-01-05 01:26:42.407 005 16644.30 532.48 50606.70 88888.00 2022-01-05 01:26:42.907 005 16644.30 532.54 50606.74 88888.00 2022-01-05 01:26:43.407 005 16644.33 532.55 50606.87 88888.00 2022-01-05 01:26:43.907 005 16644.38 532.52 50606.85 88888.00 2022-01-05 01:26:44.407 005 16644.35 532.54 50606.87 88888.00 2022-01-05 01:26:44.907 005 16644.34 532.50 50606.90 88888.00 2022-01-05 01:26:45.407 005 16644.35 532.48 50606.94 88888.00 2022-01-05 01:26:45.907 005 16644.37 532.50 50606.97 88888.00 2022-01-05 01:26:46.407 005 16644.34 532.57 50606.74 88888.00 2022-01-05 01:26:46.907 005 16644.33 532.56 50606.62 88888.00 2022-01-05 01:26:47.407 005 16644.31 532.58 50606.60 88888.00 2022-01-05 01:26:47.907 005 16644.34 532.49 50606.65 88888.00 2022-01-05 01:26:48.407 005 16644.31 532.56 50606.70 88888.00 2022-01-05 01:26:48.907 005 16644.29 532.63 50606.74 88888.00 2022-01-05 01:26:49.407 005 16644.29 532.55 50606.70 88888.00 2022-01-05 01:26:49.907 005 16644.31 532.50 50606.81 88888.00 2022-01-05 01:26:50.407 005 16644.33 532.54 50606.82 88888.00 2022-01-05 01:26:50.907 005 16644.34 532.60 50606.75 88888.00 2022-01-05 01:26:51.407 005 16644.31 532.63 50606.79 88888.00 2022-01-05 01:26:51.907 005 16644.30 532.65 50606.78 88888.00 2022-01-05 01:26:52.407 005 16644.29 532.65 50606.83 88888.00 2022-01-05 01:26:52.907 005 16644.31 532.61 50606.82 88888.00 2022-01-05 01:26:53.407 005 16644.31 532.53 50606.70 88888.00 2022-01-05 01:26:53.907 005 16644.26 532.52 50606.64 88888.00 2022-01-05 01:26:54.407 005 16644.26 532.56 50606.66 88888.00 2022-01-05 01:26:55.407 005 16644.31 532.50 50606.76 88888.00 2022-01-05 01:26:55.907 005 16644.33 532.50 50606.74 88888.00 2022-01-05 01:26:56.407 005 16644.35 532.57 50606.72 88888.00 2022-01-05 01:26:56.907 005 16644.35 532.62 50606.78 88888.00 2022-01-05 01:26:57.407 005 16644.30 532.54 50606.74 88888.00 2022-01-05 01:26:57.907 005 16644.29 532.55 50606.72 88888.00 2022-01-05 01:26:58.407 005 16644.30 532.62 50606.69 88888.00 2022-01-05 01:26:58.907 005 16644.29 532.60 50606.81 88888.00 2022-01-05 01:26:59.407 005 16644.27 532.63 50606.86 88888.00 2022-01-05 01:26:59.907 005 16644.30 532.69 50606.77 88888.00 2022-01-05 01:27:00.408 005 16644.31 532.62 50606.76 88888.00 2022-01-05 01:27:00.908 005 16644.33 532.55 50606.73 88888.00 2022-01-05 01:27:01.408 005 16644.33 532.63 50606.68 88888.00 2022-01-05 01:27:01.908 005 16644.36 532.65 50606.60 88888.00 2022-01-05 01:27:02.408 005 16644.34 532.60 50606.60 88888.00 2022-01-05 01:27:02.908 005 16644.31 532.62 50606.68 88888.00 2022-01-05 01:27:03.408 005 16644.33 532.62 50606.75 88888.00 2022-01-05 01:27:03.908 005 16644.33 532.62 50606.73 88888.00 2022-01-05 01:27:04.408 005 16644.30 532.60 50606.87 88888.00 2022-01-05 01:27:05.408 005 16644.30 532.70 50606.78 88888.00 2022-01-05 01:27:05.908 005 16644.33 532.67 50606.76 88888.00 2022-01-05 01:27:06.408 005 16644.30 532.65 50606.84 88888.00 2022-01-05 01:27:06.908 005 16644.33 532.67 50606.90 88888.00 2022-01-05 01:27:07.408 005 16644.30 532.67 50606.96 88888.00 2022-01-05 01:27:07.908 005 16644.26 532.65 50606.92 88888.00 2022-01-05 01:27:08.408 005 16644.27 532.63 50606.73 88888.00 2022-01-05 01:27:08.908 005 16644.25 532.54 50606.73 88888.00 2022-01-05 01:27:09.408 005 16644.23 532.54 50606.70 88888.00 2022-01-05 01:27:09.908 005 16644.23 532.65 50606.68 88888.00 2022-01-05 01:27:10.408 005 16644.23 532.69 50606.70 88888.00 2022-01-05 01:27:10.908 005 16644.25 532.67 50606.68 88888.00 2022-01-05 01:27:11.408 005 16644.29 532.66 50606.70 88888.00 2022-01-05 01:27:11.908 005 16644.25 532.64 50606.70 88888.00 2022-01-05 01:27:12.408 005 16644.28 532.63 50606.66 88888.00 2022-01-05 01:27:12.908 005 16644.30 532.67 50606.64 88888.00 2022-01-05 01:27:13.408 005 16644.33 532.66 50606.63 88888.00 2022-01-05 01:27:13.908 005 16644.30 532.66 50606.67 88888.00 2022-01-05 01:27:14.408 005 16644.27 532.63 50606.67 88888.00 2022-01-05 01:27:15.408 005 16644.28 532.69 50606.96 88888.00 2022-01-05 01:27:15.908 005 16644.25 532.70 50606.97 88888.00 2022-01-05 01:27:16.408 005 16644.30 532.69 50606.99 88888.00 2022-01-05 01:27:16.908 005 16644.37 532.65 50606.83 88888.00 2022-01-05 01:27:17.408 005 16644.39 532.65 50606.73 88888.00 2022-01-05 01:27:17.908 005 16644.35 532.66 50606.72 88888.00 2022-01-05 01:27:18.408 005 16644.30 532.65 50606.74 88888.00 2022-01-05 01:27:18.908 005 16644.26 532.65 50606.73 88888.00 2022-01-05 01:27:19.408 005 16644.29 532.67 50606.73 88888.00 2022-01-05 01:27:19.908 005 16644.33 532.60 50606.76 88888.00 2022-01-05 01:27:20.408 005 16644.33 532.64 50606.86 88888.00 2022-01-05 01:27:20.908 005 16644.34 532.67 50607.00 88888.00 2022-01-05 01:27:21.408 005 16644.35 532.71 50607.05 88888.00 2022-01-05 01:27:21.908 005 16644.31 532.74 50607.05 88888.00 2022-01-05 01:27:22.408 005 16644.33 532.78 50607.03 88888.00 2022-01-05 01:27:22.908 005 16644.31 532.75 50606.88 88888.00 2022-01-05 01:27:23.408 005 16644.31 532.73 50606.75 88888.00 2022-01-05 01:27:23.908 005 16644.31 532.73 50606.67 88888.00 2022-01-05 01:27:24.408 005 16644.31 532.69 50606.67 88888.00 2022-01-05 01:27:24.908 005 16644.31 532.67 50606.66 88888.00 2022-01-05 01:27:25.408 005 16644.28 532.60 50606.62 88888.00 2022-01-05 01:27:25.908 005 16644.21 532.61 50606.70 88888.00 2022-01-05 01:27:26.408 005 16644.22 532.64 50606.73 88888.00 2022-01-05 01:27:26.908 005 16644.23 532.63 50606.81 88888.00 2022-01-05 01:27:27.408 005 16644.25 532.60 50606.77 88888.00 2022-01-05 01:27:27.908 005 16644.26 532.61 50606.77 88888.00 2022-01-05 01:27:28.408 005 16644.31 532.60 50606.84 88888.00 2022-01-05 01:27:28.908 005 16644.33 532.61 50606.82 88888.00 2022-01-05 01:27:29.408 005 16644.29 532.64 50606.76 88888.00 2022-01-05 01:27:29.908 005 16644.27 532.60 50606.75 88888.00 2022-01-05 01:27:30.409 005 16644.28 532.56 50606.77 88888.00 2022-01-05 01:27:30.909 005 16644.29 532.58 50606.76 88888.00 2022-01-05 01:27:31.409 005 16644.29 532.60 50606.86 88888.00 2022-01-05 01:27:31.909 005 16644.29 532.60 50606.87 88888.00 2022-01-05 01:27:32.409 005 16644.27 532.61 50606.75 88888.00 2022-01-05 01:27:32.909 005 16644.29 532.60 50606.81 88888.00 2022-01-05 01:27:33.409 005 16644.29 532.61 50606.94 88888.00 2022-01-05 01:27:33.909 005 16644.28 532.64 50606.78 88888.00 2022-01-05 01:27:34.409 005 16644.31 532.69 50606.70 88888.00 2022-01-05 01:27:34.909 005 16644.30 532.69 50606.73 88888.00 2022-01-05 01:27:35.409 005 16644.29 532.64 50606.68 88888.00 2022-01-05 01:27:35.909 005 16644.31 532.65 50606.63 88888.00 2022-01-05 01:27:36.409 005 16644.30 532.70 50606.63 88888.00 2022-01-05 01:27:36.909 005 16644.34 532.63 50606.62 88888.00 2022-01-05 01:27:37.409 005 16644.30 532.73 50606.63 88888.00 2022-01-05 01:27:37.909 005 16644.28 532.76 50606.64 88888.00 2022-01-05 01:27:38.409 005 16644.30 532.73 50606.68 88888.00 2022-01-05 01:27:38.909 005 16644.30 532.73 50606.70 88888.00 2022-01-05 01:27:39.409 005 16644.28 532.71 50606.74 88888.00 2022-01-05 01:27:39.909 005 16644.26 532.70 50606.70 88888.00 2022-01-05 01:27:40.409 005 16644.27 532.71 50606.69 88888.00 2022-01-05 01:27:40.909 005 16644.29 532.75 50606.64 88888.00 2022-01-05 01:27:41.409 005 16644.30 532.74 50606.62 88888.00 2022-01-05 01:27:41.909 005 16644.31 532.71 50606.65 88888.00 2022-01-05 01:27:42.409 005 16644.30 532.70 50606.65 88888.00 2022-01-05 01:27:42.909 005 16644.33 532.70 50606.66 88888.00 2022-01-05 01:27:43.409 005 16644.29 532.79 50606.69 88888.00 2022-01-05 01:27:43.909 005 16644.25 532.80 50606.69 88888.00 2022-01-05 01:27:44.409 005 16644.27 532.72 50606.76 88888.00 2022-01-05 01:27:44.909 005 16644.30 532.67 50606.76 88888.00 2022-01-05 01:27:45.409 005 16644.29 532.71 50606.74 88888.00 2022-01-05 01:27:45.909 005 16644.29 532.70 50606.74 88888.00 2022-01-05 01:27:46.409 005 16644.28 532.69 50606.73 88888.00 2022-01-05 01:27:46.909 005 16644.26 532.72 50606.73 88888.00 2022-01-05 01:27:47.409 005 16644.27 532.78 50606.83 88888.00 2022-01-05 01:27:47.909 005 16644.23 532.80 50606.77 88888.00 2022-01-05 01:27:48.409 005 16644.19 532.79 50606.79 88888.00 2022-01-05 01:27:48.909 005 16644.19 532.78 50606.73 88888.00 2022-01-05 01:27:49.409 005 16644.28 532.79 50606.81 88888.00 2022-01-05 01:27:49.909 005 16644.29 532.78 50606.86 88888.00 2022-01-05 01:27:50.409 005 16644.22 532.73 50606.84 88888.00 2022-01-05 01:27:50.909 005 16644.27 532.72 50606.73 88888.00 2022-01-05 01:27:51.409 005 16644.29 532.76 50606.66 88888.00 2022-01-05 01:27:51.909 005 16644.28 532.75 50606.66 88888.00 2022-01-05 01:27:52.409 005 16644.26 532.72 50606.64 88888.00 2022-01-05 01:27:52.909 005 16644.28 532.76 50606.66 88888.00 2022-01-05 01:27:53.409 005 16644.27 532.79 50606.70 88888.00 2022-01-05 01:27:53.909 005 16644.19 532.78 50606.67 88888.00 2022-01-05 01:27:54.409 005 16644.23 532.80 50606.67 88888.00 2022-01-05 01:27:54.909 005 16644.28 532.78 50606.72 88888.00 2022-01-05 01:27:55.409 005 16644.28 532.81 50606.76 88888.00 2022-01-05 01:27:55.909 005 16644.22 532.80 50606.72 88888.00 2022-01-05 01:27:56.409 005 16644.25 532.76 50606.76 88888.00 2022-01-05 01:27:56.909 005 16644.25 532.81 50606.68 88888.00 2022-01-05 01:27:57.409 005 16644.21 532.82 50606.58 88888.00 2022-01-05 01:27:57.909 005 16644.23 532.76 50606.67 88888.00 2022-01-05 01:27:58.409 005 16644.23 532.80 50606.68 88888.00 2022-01-05 01:27:58.909 005 16644.20 532.87 50606.67 88888.00 2022-01-05 01:27:59.409 005 16644.22 532.89 50606.76 88888.00 2022-01-05 01:27:59.909 005 16644.21 532.86 50606.88 88888.00 2022-01-05 01:28:00.410 005 16644.17 532.83 50606.92 88888.00 2022-01-05 01:28:00.910 005 16644.14 532.78 50606.91 88888.00 2022-01-05 01:28:01.410 005 16644.17 532.81 50606.88 88888.00 2022-01-05 01:28:01.910 005 16644.18 532.87 50606.84 88888.00 2022-01-05 01:28:02.410 005 16644.19 532.86 50606.88 88888.00 2022-01-05 01:28:02.910 005 16644.20 532.82 50606.81 88888.00 2022-01-05 01:28:03.410 005 16644.13 532.88 50606.68 88888.00 2022-01-05 01:28:03.910 005 16644.12 532.87 50606.67 88888.00 2022-01-05 01:28:04.410 005 16644.14 532.89 50606.74 88888.00 2022-01-05 01:28:04.910 005 16644.17 532.87 50606.83 88888.00 2022-01-05 01:28:05.410 005 16644.19 532.82 50606.73 88888.00 2022-01-05 01:28:05.910 005 16644.17 532.83 50606.70 88888.00 2022-01-05 01:28:06.410 005 16644.16 532.82 50606.76 88888.00 2022-01-05 01:28:06.910 005 16644.17 532.80 50606.79 88888.00 2022-01-05 01:28:07.410 005 16644.18 532.79 50606.81 88888.00 2022-01-05 01:28:07.910 005 16644.16 532.75 50606.86 88888.00 2022-01-05 01:28:08.410 005 16644.14 532.82 50606.88 88888.00 2022-01-05 01:28:08.910 005 16644.13 532.87 50606.81 88888.00 2022-01-05 01:28:09.410 005 16644.09 532.89 50606.82 88888.00 2022-01-05 01:28:09.910 005 16644.12 532.86 50606.91 88888.00 2022-01-05 01:28:10.410 005 16644.14 532.86 50606.92 88888.00 2022-01-05 01:28:10.910 005 16644.13 532.88 50606.84 88888.00 2022-01-05 01:28:11.410 005 16644.11 532.88 50606.69 88888.00 2022-01-05 01:28:11.910 005 16644.09 532.84 50606.67 88888.00 2022-01-05 01:28:12.410 005 16644.07 532.91 50606.65 88888.00 2022-01-05 01:28:12.910 005 16644.05 532.92 50606.62 88888.00 2022-01-05 01:28:13.410 005 16644.05 532.92 50606.57 88888.00 2022-01-05 01:28:13.910 005 16644.04 532.89 50606.56 88888.00 2022-01-05 01:28:14.410 005 16644.04 532.93 50606.64 88888.00 2022-01-05 01:28:14.910 005 16644.04 532.95 50606.77 88888.00 2022-01-05 01:28:15.410 005 16644.03 532.93 50606.88 88888.00 2022-01-05 01:28:15.910 005 16643.98 532.88 50606.88 88888.00 2022-01-05 01:28:16.410 005 16644.01 532.84 50606.91 88888.00 2022-01-05 01:28:16.910 005 16644.04 532.91 50606.93 88888.00 2022-01-05 01:28:17.410 005 16643.96 532.93 50606.86 88888.00 2022-01-05 01:28:17.910 005 16643.98 532.96 50606.88 88888.00 2022-01-05 01:28:18.410 005 16643.99 532.92 50606.88 88888.00 2022-01-05 01:28:18.910 005 16644.04 532.96 50606.78 88888.00 2022-01-05 01:28:19.410 005 16644.01 532.98 50606.81 88888.00 2022-01-05 01:28:19.910 005 16644.02 532.97 50606.79 88888.00 2022-01-05 01:28:20.410 005 16644.02 532.95 50606.75 88888.00 2022-01-05 01:28:20.910 005 16644.03 533.04 50606.69 88888.00 2022-01-05 01:28:21.410 005 16644.03 533.00 50606.70 88888.00 2022-01-05 01:28:21.910 005 16644.02 532.96 50606.72 88888.00 2022-01-05 01:28:22.410 005 16644.02 532.98 50606.82 88888.00 2022-01-05 01:28:22.910 005 16644.01 532.92 50606.84 88888.00 2022-01-05 01:28:23.410 005 16644.02 532.90 50606.83 88888.00 2022-01-05 01:28:23.910 005 16644.02 532.93 50606.78 88888.00 2022-01-05 01:28:24.410 005 16644.00 532.96 50606.79 88888.00 2022-01-05 01:28:24.910 005 16644.02 532.98 50606.81 88888.00 2022-01-05 01:28:25.411 005 16643.99 533.05 50606.84 88888.00 2022-01-05 01:28:25.911 005 16644.00 532.98 50606.96 88888.00 2022-01-05 01:28:26.911 005 16644.00 532.98 50606.97 88888.00 2022-01-05 01:28:27.411 005 16644.02 532.97 50606.94 88888.00 2022-01-05 01:28:27.911 005 16644.04 532.98 50606.91 88888.00 2022-01-05 01:28:28.411 005 16644.02 532.96 50606.92 88888.00 2022-01-05 01:28:28.911 005 16643.98 533.00 50606.90 88888.00 2022-01-05 01:28:29.411 005 16643.96 532.97 50606.79 88888.00 2022-01-05 01:28:29.911 005 16643.96 532.93 50606.75 88888.00 2022-01-05 01:28:30.411 005 16643.99 532.91 50606.85 88888.00 2022-01-05 01:28:30.911 005 16643.96 532.96 50606.96 88888.00 2022-01-05 01:28:31.411 005 16643.95 532.95 50606.86 88888.00 2022-01-05 01:28:31.911 005 16643.96 532.93 50606.79 88888.00 2022-01-05 01:28:32.411 005 16643.98 532.92 50606.86 88888.00 2022-01-05 01:28:32.911 005 16643.98 532.87 50606.76 88888.00 2022-01-05 01:28:33.411 005 16643.98 532.88 50606.85 88888.00 2022-01-05 01:28:33.911 005 16643.98 532.93 50606.92 88888.00 2022-01-05 01:28:34.411 005 16643.95 532.93 50606.95 88888.00 2022-01-05 01:28:34.911 005 16643.90 532.96 50606.99 88888.00 2022-01-05 01:28:35.411 005 16643.86 532.92 50606.99 88888.00 2022-01-05 01:28:35.911 005 16643.86 532.87 50606.95 88888.00 2022-01-05 01:28:36.911 005 16644.02 532.91 50606.95 88888.00 2022-01-05 01:28:37.411 005 16644.02 532.87 50606.85 88888.00 2022-01-05 01:28:37.911 005 16643.98 532.89 50606.70 88888.00 2022-01-05 01:28:38.411 005 16643.98 532.96 50606.64 88888.00 2022-01-05 01:28:38.911 005 16643.94 532.96 50606.69 88888.00 2022-01-05 01:28:39.411 005 16643.93 532.93 50606.68 88888.00 2022-01-05 01:28:39.911 005 16643.91 532.91 50606.67 88888.00 2022-01-05 01:28:40.411 005 16643.93 532.89 50606.73 88888.00 2022-01-05 01:28:40.911 005 16643.96 532.96 50606.75 88888.00 2022-01-05 01:28:41.411 005 16643.98 532.92 50606.70 88888.00 2022-01-05 01:28:41.911 005 16643.96 532.97 50606.66 88888.00 2022-01-05 01:28:42.411 005 16643.99 532.98 50606.70 88888.00 2022-01-05 01:28:42.911 005 16644.01 532.95 50606.69 88888.00 2022-01-05 01:28:43.411 005 16643.93 532.91 50606.65 88888.00 2022-01-05 01:28:43.911 005 16643.90 532.89 50606.66 88888.00 2022-01-05 01:28:44.411 005 16643.93 532.90 50606.69 88888.00 2022-01-05 01:28:44.911 005 16643.93 532.89 50606.69 88888.00 2022-01-05 01:28:45.411 005 16643.99 532.91 50606.70 88888.00 2022-01-05 01:28:45.911 005 16643.98 532.93 50606.67 88888.00 2022-01-05 01:28:46.911 005 16643.90 532.96 50606.66 88888.00 2022-01-05 01:28:47.411 005 16643.91 532.99 50606.64 88888.00 2022-01-05 01:28:47.911 005 16643.96 533.00 50606.60 88888.00 2022-01-05 01:28:48.411 005 16644.00 532.91 50606.65 88888.00 2022-01-05 01:28:48.911 005 16643.99 532.96 50606.69 88888.00 2022-01-05 01:28:49.411 005 16643.98 532.93 50606.62 88888.00 2022-01-05 01:28:49.911 005 16644.00 532.95 50606.58 88888.00 2022-01-05 01:28:50.411 005 16644.02 532.97 50606.62 88888.00 2022-01-05 01:28:50.911 005 16643.95 532.98 50606.60 88888.00 2022-01-05 01:28:51.411 005 16643.92 533.02 50606.57 88888.00 2022-01-05 01:28:51.911 005 16643.94 533.02 50606.59 88888.00 2022-01-05 01:28:52.411 005 16643.94 533.04 50606.70 88888.00 2022-01-05 01:28:52.911 005 16643.96 532.96 50606.59 88888.00 2022-01-05 01:28:53.411 005 16643.99 532.92 50606.59 88888.00 2022-01-05 01:28:53.911 005 16643.98 532.90 50606.60 88888.00 2022-01-05 01:28:54.411 005 16644.02 532.89 50606.68 88888.00 2022-01-05 01:28:54.911 005 16644.00 532.89 50606.84 88888.00 2022-01-05 01:28:55.411 005 16643.99 532.96 50606.81 88888.00 2022-01-05 01:28:55.911 005 16643.92 532.90 50606.66 88888.00 2022-01-05 01:28:56.411 005 16643.94 532.92 50606.65 88888.00 2022-01-05 01:28:56.912 005 16643.96 532.93 50606.65 88888.00 2022-01-05 01:28:57.412 005 16643.96 532.93 50606.56 88888.00 2022-01-05 01:28:57.912 005 16644.00 532.95 50606.58 88888.00 2022-01-05 01:28:58.412 005 16643.96 532.92 50606.62 88888.00 2022-01-05 01:28:58.912 005 16643.98 532.93 50606.65 88888.00 2022-01-05 01:28:59.412 005 16643.99 532.93 50606.59 88888.00 2022-01-05 01:28:59.912 005 16643.95 532.92 50606.56 88888.00 2022-01-05 01:29:00.412 005 16643.98 532.95 50606.57 88888.00 2022-01-05 01:29:00.912 005 16643.99 532.97 50606.62 88888.00 2022-01-05 01:29:01.412 005 16643.98 532.95 50606.59 88888.00 2022-01-05 01:29:01.912 005 16643.99 532.88 50606.54 88888.00 2022-01-05 01:29:02.412 005 16644.00 532.91 50606.54 88888.00 2022-01-05 01:29:02.912 005 16644.02 532.92 50606.56 88888.00 2022-01-05 01:29:03.412 005 16644.04 532.92 50606.57 88888.00 2022-01-05 01:29:03.912 005 16644.01 532.99 50606.50 88888.00 2022-01-05 01:29:04.412 005 16644.00 533.00 50606.53 88888.00 2022-01-05 01:29:04.912 005 16644.03 532.96 50606.66 88888.00 2022-01-05 01:29:05.412 005 16644.01 532.92 50606.86 88888.00 2022-01-05 01:29:05.912 005 16643.98 532.86 50606.93 88888.00 2022-01-05 01:29:06.412 005 16643.95 532.87 50606.88 88888.00 2022-01-05 01:29:06.912 005 16643.98 532.93 50606.72 88888.00 2022-01-05 01:29:07.412 005 16643.99 532.99 50606.67 88888.00 2022-01-05 01:29:07.912 005 16644.00 533.05 50606.65 88888.00 2022-01-05 01:29:08.412 005 16644.02 533.02 50606.68 88888.00 2022-01-05 01:29:08.912 005 16644.01 533.02 50606.66 88888.00 2022-01-05 01:29:09.412 005 16644.00 532.98 50606.70 88888.00 2022-01-05 01:29:09.912 005 16643.98 532.95 50606.66 88888.00 2022-01-05 01:29:10.412 005 16644.01 532.89 50606.63 88888.00 2022-01-05 01:29:10.912 005 16643.96 532.96 50606.63 88888.00 2022-01-05 01:29:11.412 005 16643.98 532.96 50606.65 88888.00 2022-01-05 01:29:11.912 005 16643.95 532.99 50606.68 88888.00 2022-01-05 01:29:12.412 005 16643.94 532.98 50606.85 88888.00 2022-01-05 01:29:12.912 005 16643.96 532.92 50606.91 88888.00 2022-01-05 01:29:13.412 005 16643.92 532.91 50606.86 88888.00 2022-01-05 01:29:13.912 005 16643.92 532.96 50606.84 88888.00 2022-01-05 01:29:14.912 005 16643.92 532.97 50606.70 88888.00 2022-01-05 01:29:15.412 005 16643.92 533.01 50606.72 88888.00 2022-01-05 01:29:15.912 005 16643.93 532.96 50606.86 88888.00 2022-01-05 01:29:16.412 005 16643.93 532.96 50606.96 88888.00 2022-01-05 01:29:16.912 005 16643.91 532.97 50606.95 88888.00 2022-01-05 01:29:17.412 005 16643.93 533.00 50606.91 88888.00 2022-01-05 01:29:17.912 005 16643.95 533.05 50606.75 88888.00 2022-01-05 01:29:18.412 005 16643.95 533.01 50606.64 88888.00 2022-01-05 01:29:18.912 005 16643.93 533.05 50606.62 88888.00 2022-01-05 01:29:19.412 005 16643.92 532.98 50606.63 88888.00 2022-01-05 01:29:19.912 005 16643.91 532.97 50606.66 88888.00 2022-01-05 01:29:20.412 005 16643.91 533.01 50606.60 88888.00 2022-01-05 01:29:20.912 005 16643.87 532.98 50606.63 88888.00 2022-01-05 01:29:21.412 005 16643.87 533.04 50606.62 88888.00 2022-01-05 01:29:21.912 005 16643.89 532.98 50606.54 88888.00 2022-01-05 01:29:22.412 005 16643.85 532.99 50606.60 88888.00 2022-01-05 01:29:22.912 005 16643.83 532.98 50606.75 88888.00 2022-01-05 01:29:23.412 005 16643.79 532.96 50606.70 88888.00 2022-01-05 01:29:23.912 005 16643.82 532.98 50606.72 88888.00 2022-01-05 01:29:24.913 005 16643.86 533.07 50606.58 88888.00 2022-01-05 01:29:25.413 005 16643.86 533.06 50606.59 88888.00 2022-01-05 01:29:25.913 005 16643.83 533.00 50606.62 88888.00 2022-01-05 01:29:26.413 005 16643.79 532.96 50606.59 88888.00 2022-01-05 01:29:26.913 005 16643.84 533.02 50606.57 88888.00 2022-01-05 01:29:27.413 005 16643.85 533.11 50606.55 88888.00 2022-01-05 01:29:27.913 005 16643.83 533.05 50606.59 88888.00 2022-01-05 01:29:28.413 005 16643.83 533.01 50606.65 88888.00 2022-01-05 01:29:28.913 005 16643.79 533.00 50606.65 88888.00 2022-01-05 01:29:29.413 005 16643.79 533.06 50606.63 88888.00 2022-01-05 01:29:29.913 005 16643.76 533.07 50606.74 88888.00 2022-01-05 01:29:30.413 005 16643.75 533.07 50606.70 88888.00 2022-01-05 01:29:30.913 005 16643.69 533.06 50606.69 88888.00 2022-01-05 01:29:31.413 005 16643.66 533.08 50606.73 88888.00 2022-01-05 01:29:31.913 005 16643.69 533.08 50606.66 88888.00 2022-01-05 01:29:32.413 005 16643.68 533.06 50606.60 88888.00 2022-01-05 01:29:32.913 005 16643.70 533.02 50606.57 88888.00 2022-01-05 01:29:33.413 005 16643.70 533.00 50606.57 88888.00 2022-01-05 01:29:33.913 005 16643.73 533.00 50606.57 88888.00 2022-01-05 01:29:34.413 005 16643.74 533.05 50606.60 88888.00 2022-01-05 01:29:34.913 005 16643.70 533.05 50606.62 88888.00 2022-01-05 01:29:35.413 005 16643.66 533.06 50606.63 88888.00 2022-01-05 01:29:35.913 005 16643.69 533.04 50606.57 88888.00 2022-01-05 01:29:36.413 005 16643.68 533.01 50606.58 88888.00 2022-01-05 01:29:36.913 005 16643.68 533.05 50606.59 88888.00 2022-01-05 01:29:37.413 005 16643.72 533.04 50606.57 88888.00 2022-01-05 01:29:38.413 005 16643.70 533.04 50606.53 88888.00 2022-01-05 01:29:38.913 005 16643.63 533.08 50606.63 88888.00 2022-01-05 01:29:39.413 005 16643.60 533.09 50606.70 88888.00 2022-01-05 01:29:39.913 005 16643.67 533.09 50606.76 88888.00 2022-01-05 01:29:40.413 005 16643.70 533.07 50606.75 88888.00 2022-01-05 01:29:40.913 005 16643.69 533.07 50606.69 88888.00 2022-01-05 01:29:41.413 005 16643.68 533.05 50606.65 88888.00 2022-01-05 01:29:41.913 005 16643.68 533.05 50606.65 88888.00 2022-01-05 01:29:42.413 005 16643.69 533.07 50606.67 88888.00 2022-01-05 01:29:42.913 005 16643.68 533.05 50606.66 88888.00 2022-01-05 01:29:43.413 005 16643.67 533.05 50606.68 88888.00 2022-01-05 01:29:43.913 005 16643.63 532.99 50606.69 88888.00 2022-01-05 01:29:44.413 005 16643.60 533.06 50606.72 88888.00 2022-01-05 01:29:44.913 005 16643.63 533.05 50606.74 88888.00 2022-01-05 01:29:45.413 005 16643.61 533.04 50606.76 88888.00 2022-01-05 01:29:45.913 005 16643.59 533.05 50606.70 88888.00 2022-01-05 01:29:46.413 005 16643.60 533.01 50606.69 88888.00 2022-01-05 01:29:46.913 005 16643.56 533.04 50606.69 88888.00 2022-01-05 01:29:47.413 005 16643.56 533.07 50606.65 88888.00 2022-01-05 01:29:48.413 005 16643.58 533.05 50606.66 88888.00 2022-01-05 01:29:48.913 005 16643.57 533.13 50606.69 88888.00 2022-01-05 01:29:49.413 005 16643.57 533.10 50606.69 88888.00 2022-01-05 01:29:49.913 005 16643.54 533.04 50606.66 88888.00 2022-01-05 01:29:50.404 005 16643.54 533.00 50606.65 88888.00 2022-01-05 01:29:50.904 005 16643.50 533.01 50606.64 88888.00 2022-01-05 01:29:51.404 005 16643.54 533.04 50606.65 88888.00 2022-01-05 01:29:51.904 005 16643.52 533.02 50606.63 88888.00 2022-01-05 01:29:52.404 005 16643.54 533.07 50606.62 88888.00 2022-01-05 01:29:52.904 005 16643.58 533.05 50606.58 88888.00 2022-01-05 01:29:53.404 005 16643.54 533.04 50606.59 88888.00 2022-01-05 01:29:53.904 005 16643.57 532.99 50606.62 88888.00 2022-01-05 01:29:54.404 005 16643.54 532.98 50606.57 88888.00 2022-01-05 01:29:54.904 005 16643.52 532.97 50606.57 88888.00 2022-01-05 01:29:55.404 005 16643.61 532.98 50606.55 88888.00 2022-01-05 01:29:55.904 005 16643.56 532.95 50606.57 88888.00 2022-01-05 01:29:56.404 005 16643.51 532.96 50606.59 88888.00 2022-01-05 01:29:56.904 005 16643.51 532.97 50606.53 88888.00 2022-01-05 01:29:57.404 005 16643.52 533.00 50606.51 88888.00 2022-01-05 01:29:57.904 005 16643.60 533.02 50606.50 88888.00 2022-01-05 01:29:58.404 005 16643.57 533.04 50606.47 88888.00 2022-01-05 01:29:58.904 005 16643.50 533.02 50606.46 88888.00 2022-01-05 01:29:59.404 005 16643.46 533.00 50606.45 88888.00 2022-01-05 01:29:59.904 005 16643.50 533.05 50606.47 88888.00 2022-01-05 01:30:00.404 005 16643.56 533.10 50606.49 88888.00 2022-01-05 01:30:00.904 005 16643.50 533.07 50606.49 88888.00 2022-01-05 01:30:01.404 005 16643.55 533.01 50606.48 88888.00 2022-01-05 01:30:01.904 005 16643.56 533.05 50606.57 88888.00 2022-01-05 01:30:02.404 005 16643.55 533.08 50606.51 88888.00 2022-01-05 01:30:02.904 005 16643.54 533.05 50606.45 88888.00 2022-01-05 01:30:03.404 005 16643.51 533.01 50606.44 88888.00 2022-01-05 01:30:03.904 005 16643.54 533.04 50606.51 88888.00 2022-01-05 01:30:04.404 005 16643.54 533.06 50606.49 88888.00 2022-01-05 01:30:04.904 005 16643.50 533.10 50606.56 88888.00 2022-01-05 01:30:05.404 005 16643.51 533.08 50606.57 88888.00 2022-01-05 01:30:05.904 005 16643.49 533.04 50606.57 88888.00 2022-01-05 01:30:06.404 005 16643.51 533.02 50606.55 88888.00 2022-01-05 01:30:06.904 005 16643.51 533.05 50606.67 88888.00 2022-01-05 01:30:07.404 005 16643.49 533.04 50606.69 88888.00 2022-01-05 01:30:08.404 005 16643.49 533.05 50606.60 88888.00 2022-01-05 01:30:08.904 005 16643.52 533.05 50606.62 88888.00 2022-01-05 01:30:09.404 005 16643.49 533.00 50606.57 88888.00 2022-01-05 01:30:09.904 005 16643.51 532.98 50606.57 88888.00 2022-01-05 01:30:10.404 005 16643.55 532.99 50606.56 88888.00 2022-01-05 01:30:10.904 005 16643.54 533.04 50606.53 88888.00 2022-01-05 01:30:11.404 005 16643.54 533.02 50606.53 88888.00 2022-01-05 01:30:11.904 005 16643.57 533.02 50606.53 88888.00 2022-01-05 01:30:12.404 005 16643.55 533.04 50606.49 88888.00 2022-01-05 01:30:12.904 005 16643.56 533.02 50606.50 88888.00 2022-01-05 01:30:13.404 005 16643.54 533.00 50606.56 88888.00 2022-01-05 01:30:13.904 005 16643.54 533.05 50606.53 88888.00 2022-01-05 01:30:14.404 005 16643.51 533.05 50606.53 88888.00 2022-01-05 01:30:14.904 005 16643.55 533.04 50606.51 88888.00 2022-01-05 01:30:15.404 005 16643.59 533.04 50606.58 88888.00 2022-01-05 01:30:15.904 005 16643.54 533.01 50606.55 88888.00 2022-01-05 01:30:16.404 005 16643.50 533.04 50606.54 88888.00 2022-01-05 01:30:16.904 005 16643.47 533.02 50606.56 88888.00 2022-01-05 01:30:17.404 005 16643.50 533.01 50606.51 88888.00 2022-01-05 01:30:17.904 005 16643.57 533.13 50606.49 88888.00 2022-01-05 01:30:18.405 005 16643.52 533.16 50606.50 88888.00 2022-01-05 01:30:18.905 005 16643.51 533.11 50606.47 88888.00 2022-01-05 01:30:19.405 005 16643.50 533.07 50606.45 88888.00 2022-01-05 01:30:19.905 005 16643.48 533.06 50606.44 88888.00 2022-01-05 01:30:20.405 005 16643.46 533.05 50606.47 88888.00 2022-01-05 01:30:20.905 005 16643.47 533.06 50606.53 88888.00 2022-01-05 01:30:21.405 005 16643.46 533.06 50606.56 88888.00 2022-01-05 01:30:21.905 005 16643.47 533.02 50606.62 88888.00 2022-01-05 01:30:22.405 005 16643.50 532.97 50606.70 88888.00 2022-01-05 01:30:22.905 005 16643.54 532.99 50606.69 88888.00 2022-01-05 01:30:23.405 005 16643.57 533.01 50606.62 88888.00 2022-01-05 01:30:23.905 005 16643.52 532.97 50606.59 88888.00 2022-01-05 01:30:24.405 005 16643.54 532.93 50606.59 88888.00 2022-01-05 01:30:24.905 005 16643.52 532.96 50606.69 88888.00 2022-01-05 01:30:25.405 005 16643.50 532.99 50606.77 88888.00 2022-01-05 01:30:25.905 005 16643.48 532.98 50606.76 88888.00 2022-01-05 01:30:26.405 005 16643.43 532.98 50606.63 88888.00 2022-01-05 01:30:26.905 005 16643.47 532.97 50606.50 88888.00 2022-01-05 01:30:27.405 005 16643.48 533.01 50606.53 88888.00 2022-01-05 01:30:28.405 005 16643.50 533.00 50606.55 88888.00 2022-01-05 01:30:28.905 005 16643.50 533.01 50606.47 88888.00 2022-01-05 01:30:29.405 005 16643.52 532.99 50606.47 88888.00 2022-01-05 01:30:29.905 005 16643.54 532.99 50606.48 88888.00 2022-01-05 01:30:30.405 005 16643.48 532.99 50606.42 88888.00 2022-01-05 01:30:30.905 005 16643.51 533.00 50606.44 88888.00 2022-01-05 01:30:31.405 005 16643.46 533.00 50606.59 88888.00 2022-01-05 01:30:31.905 005 16643.42 533.08 50606.56 88888.00 2022-01-05 01:30:32.405 005 16643.42 533.01 50606.55 88888.00 2022-01-05 01:30:32.905 005 16643.47 533.00 50606.51 88888.00 2022-01-05 01:30:33.405 005 16643.52 533.02 50606.47 88888.00 2022-01-05 01:30:33.905 005 16643.47 532.99 50606.40 88888.00 2022-01-05 01:30:34.405 005 16643.48 532.96 50606.44 88888.00 2022-01-05 01:30:34.905 005 16643.50 532.98 50606.49 88888.00 2022-01-05 01:30:35.405 005 16643.47 532.98 50606.56 88888.00 2022-01-05 01:30:35.905 005 16643.48 533.00 50606.46 88888.00 2022-01-05 01:30:36.405 005 16643.49 533.02 50606.44 88888.00 2022-01-05 01:30:36.905 005 16643.50 533.02 50606.50 88888.00 2022-01-05 01:30:37.405 005 16643.45 532.99 50606.53 88888.00 2022-01-05 01:30:37.905 005 16643.49 532.95 50606.51 88888.00 2022-01-05 01:30:38.405 005 16643.50 533.04 50606.53 88888.00 2022-01-05 01:30:38.905 005 16643.48 533.06 50606.56 88888.00 2022-01-05 01:30:39.405 005 16643.48 532.99 50606.55 88888.00 2022-01-05 01:30:39.905 005 16643.49 533.04 50606.64 88888.00 2022-01-05 01:30:40.405 005 16643.50 533.05 50606.62 88888.00 2022-01-05 01:30:40.905 005 16643.54 533.00 50606.55 88888.00 2022-01-05 01:30:41.405 005 16643.46 532.98 50606.51 88888.00 2022-01-05 01:30:41.905 005 16643.46 532.99 50606.55 88888.00 2022-01-05 01:30:42.405 005 16643.45 533.00 50606.51 88888.00 2022-01-05 01:30:42.905 005 16643.42 532.96 50606.51 88888.00 2022-01-05 01:30:43.405 005 16643.41 532.98 50606.51 88888.00 2022-01-05 01:30:43.905 005 16643.41 532.99 50606.49 88888.00 2022-01-05 01:30:44.405 005 16643.41 532.99 50606.53 88888.00 2022-01-05 01:30:44.905 005 16643.41 532.98 50606.59 88888.00 2022-01-05 01:30:45.405 005 16643.43 532.96 50606.62 88888.00 2022-01-05 01:30:45.905 005 16643.43 532.96 50606.59 88888.00 2022-01-05 01:30:46.405 005 16643.43 532.98 50606.53 88888.00 2022-01-05 01:30:46.905 005 16643.41 532.98 50606.54 88888.00 2022-01-05 01:30:47.405 005 16643.46 532.98 50606.59 88888.00 2022-01-05 01:30:47.905 005 16643.50 533.01 50606.58 88888.00 2022-01-05 01:30:48.406 005 16643.46 532.97 50606.56 88888.00 2022-01-05 01:30:48.906 005 16643.47 533.00 50606.57 88888.00 2022-01-05 01:30:49.406 005 16643.47 533.00 50606.55 88888.00 2022-01-05 01:30:49.906 005 16643.46 532.99 50606.58 88888.00 2022-01-05 01:30:50.406 005 16643.47 532.98 50606.62 88888.00 2022-01-05 01:30:50.906 005 16643.48 532.99 50606.56 88888.00 2022-01-05 01:30:51.406 005 16643.47 533.00 50606.59 88888.00 2022-01-05 01:30:51.906 005 16643.41 533.05 50606.58 88888.00 2022-01-05 01:30:52.406 005 16643.41 533.05 50606.58 88888.00 2022-01-05 01:30:52.906 005 16643.46 533.09 50606.57 88888.00 2022-01-05 01:30:53.406 005 16643.46 533.07 50606.58 88888.00 2022-01-05 01:30:53.906 005 16643.43 533.00 50606.58 88888.00 2022-01-05 01:30:54.406 005 16643.50 532.96 50606.62 88888.00 2022-01-05 01:30:54.906 005 16643.54 532.97 50606.58 88888.00 2022-01-05 01:30:55.406 005 16643.48 532.93 50606.59 88888.00 2022-01-05 01:30:55.906 005 16643.50 532.96 50606.56 88888.00 2022-01-05 01:30:56.406 005 16643.50 532.91 50606.65 88888.00 2022-01-05 01:30:56.906 005 16643.47 532.99 50606.74 88888.00 2022-01-05 01:30:57.406 005 16643.49 533.01 50606.79 88888.00 2022-01-05 01:30:57.906 005 16643.47 533.04 50606.85 88888.00 2022-01-05 01:30:58.406 005 16643.49 532.96 50606.88 88888.00 2022-01-05 01:30:58.906 005 16643.52 532.92 50606.87 88888.00 2022-01-05 01:30:59.406 005 16643.56 532.90 50606.83 88888.00 2022-01-05 01:30:59.906 005 16643.60 532.86 50606.79 88888.00 2022-01-05 01:31:00.406 005 16643.59 532.83 50606.78 88888.00 2022-01-05 01:31:00.906 005 16643.58 532.82 50606.79 88888.00 2022-01-05 01:31:01.406 005 16643.64 532.84 50606.83 88888.00 2022-01-05 01:31:01.906 005 16643.64 532.83 50606.85 88888.00 2022-01-05 01:31:02.406 005 16643.63 532.83 50606.79 88888.00 2022-01-05 01:31:02.906 005 16643.64 532.86 50606.64 88888.00 2022-01-05 01:31:03.406 005 16643.64 532.84 50606.60 88888.00 2022-01-05 01:31:03.906 005 16643.64 532.88 50606.57 88888.00 2022-01-05 01:31:04.406 005 16643.66 532.92 50606.62 88888.00 2022-01-05 01:31:04.906 005 16643.60 532.95 50606.63 88888.00 2022-01-05 01:31:05.406 005 16643.64 532.91 50606.59 88888.00 2022-01-05 01:31:05.906 005 16643.64 532.87 50606.55 88888.00 2022-01-05 01:31:06.406 005 16643.67 532.90 50606.47 88888.00 2022-01-05 01:31:06.906 005 16643.65 532.90 50606.42 88888.00 2022-01-05 01:31:07.406 005 16643.64 532.95 50606.46 88888.00 2022-01-05 01:31:07.906 005 16643.66 532.93 50606.49 88888.00 2022-01-05 01:31:08.406 005 16643.60 533.01 50606.48 88888.00 2022-01-05 01:31:08.906 005 16643.59 532.96 50606.51 88888.00 2022-01-05 01:31:09.406 005 16643.66 532.95 50606.53 88888.00 2022-01-05 01:31:09.906 005 16643.63 532.93 50606.53 88888.00 2022-01-05 01:31:10.406 005 16643.64 532.95 50606.57 88888.00 2022-01-05 01:31:10.906 005 16643.68 532.91 50606.62 88888.00 2022-01-05 01:31:11.406 005 16643.69 532.89 50606.62 88888.00 2022-01-05 01:31:11.906 005 16643.69 532.92 50606.62 88888.00 2022-01-05 01:31:12.406 005 16643.68 532.89 50606.57 88888.00 2022-01-05 01:31:12.906 005 16643.64 532.87 50606.55 88888.00 2022-01-05 01:31:13.406 005 16643.66 532.86 50606.54 88888.00 2022-01-05 01:31:13.906 005 16643.65 532.90 50606.54 88888.00 2022-01-05 01:31:14.406 005 16643.70 532.90 50606.56 88888.00 2022-01-05 01:31:14.906 005 16643.68 532.90 50606.56 88888.00 2022-01-05 01:31:15.406 005 16643.65 532.91 50606.55 88888.00 2022-01-05 01:31:15.906 005 16643.67 532.95 50606.54 88888.00 2022-01-05 01:31:16.406 005 16643.59 532.98 50606.54 88888.00 2022-01-05 01:31:16.906 005 16643.58 532.96 50606.56 88888.00 2022-01-05 01:31:17.406 005 16643.61 532.99 50606.56 88888.00 2022-01-05 01:31:17.906 005 16643.69 532.96 50606.59 88888.00 2022-01-05 01:31:18.407 005 16643.68 532.88 50606.59 88888.00 2022-01-05 01:31:18.907 005 16643.67 532.84 50606.53 88888.00 2022-01-05 01:31:19.407 005 16643.66 532.90 50606.54 88888.00 2022-01-05 01:31:19.907 005 16643.64 532.95 50606.57 88888.00 2022-01-05 01:31:20.407 005 16643.68 532.95 50606.57 88888.00 2022-01-05 01:31:20.907 005 16643.73 532.90 50606.57 88888.00 2022-01-05 01:31:21.407 005 16643.69 532.93 50606.49 88888.00 2022-01-05 01:31:21.907 005 16643.64 532.89 50606.48 88888.00 2022-01-05 01:31:22.407 005 16643.65 532.91 50606.49 88888.00 2022-01-05 01:31:22.907 005 16643.63 532.89 50606.50 88888.00 2022-01-05 01:31:23.407 005 16643.64 532.88 50606.49 88888.00 2022-01-05 01:31:23.907 005 16643.65 532.90 50606.53 88888.00 2022-01-05 01:31:24.407 005 16643.70 532.90 50606.50 88888.00 2022-01-05 01:31:24.907 005 16643.73 532.87 50606.50 88888.00 2022-01-05 01:31:25.407 005 16643.72 532.84 50606.49 88888.00 2022-01-05 01:31:25.907 005 16643.72 532.91 50606.46 88888.00 2022-01-05 01:31:26.407 005 16643.72 532.90 50606.45 88888.00 2022-01-05 01:31:26.907 005 16643.68 532.88 50606.51 88888.00 2022-01-05 01:31:27.407 005 16643.70 532.89 50606.50 88888.00 2022-01-05 01:31:27.907 005 16643.73 532.87 50606.44 88888.00 2022-01-05 01:31:28.407 005 16643.72 532.82 50606.42 88888.00 2022-01-05 01:31:28.907 005 16643.76 532.79 50606.51 88888.00 2022-01-05 01:31:29.407 005 16643.74 532.79 50606.56 88888.00 2022-01-05 01:31:29.907 005 16643.77 532.91 50606.55 88888.00 2022-01-05 01:31:30.407 005 16643.76 532.96 50606.57 88888.00 2022-01-05 01:31:30.907 005 16643.75 532.93 50606.57 88888.00 2022-01-05 01:31:31.407 005 16643.77 532.96 50606.53 88888.00 2022-01-05 01:31:31.907 005 16643.75 532.95 50606.54 88888.00 2022-01-05 01:31:32.407 005 16643.76 532.88 50606.56 88888.00 2022-01-05 01:31:32.907 005 16643.75 532.83 50606.55 88888.00 2022-01-05 01:31:33.407 005 16643.77 532.80 50606.55 88888.00 2022-01-05 01:31:33.907 005 16643.75 532.91 50606.54 88888.00 2022-01-05 01:31:34.407 005 16643.72 532.87 50606.53 88888.00 2022-01-05 01:31:34.907 005 16643.74 532.88 50606.56 88888.00 2022-01-05 01:31:35.407 005 16643.77 532.84 50606.54 88888.00 2022-01-05 01:31:35.907 005 16643.78 532.80 50606.51 88888.00 2022-01-05 01:31:36.407 005 16643.79 532.79 50606.49 88888.00 2022-01-05 01:31:36.907 005 16643.77 532.87 50606.46 88888.00 2022-01-05 01:31:37.407 005 16643.76 532.88 50606.46 88888.00 2022-01-05 01:31:37.907 005 16643.79 532.87 50606.49 88888.00 2022-01-05 01:31:38.407 005 16643.78 532.91 50606.49 88888.00 2022-01-05 01:31:38.907 005 16643.82 532.89 50606.46 88888.00 2022-01-05 01:31:39.407 005 16643.83 532.91 50606.48 88888.00 2022-01-05 01:31:39.907 005 16643.79 532.88 50606.50 88888.00 2022-01-05 01:31:40.407 005 16643.83 532.83 50606.50 88888.00 2022-01-05 01:31:40.907 005 16643.85 532.83 50606.48 88888.00 2022-01-05 01:31:41.407 005 16643.81 532.83 50606.48 88888.00 2022-01-05 01:31:41.907 005 16643.83 532.81 50606.47 88888.00 2022-01-05 01:31:42.407 005 16643.78 532.87 50606.47 88888.00 2022-01-05 01:31:42.907 005 16643.78 532.86 50606.47 88888.00 2022-01-05 01:31:43.407 005 16643.76 532.84 50606.51 88888.00 2022-01-05 01:31:43.907 005 16643.76 532.81 50606.47 88888.00 2022-01-05 01:31:44.407 005 16643.79 532.81 50606.46 88888.00 2022-01-05 01:31:44.907 005 16643.77 532.87 50606.59 88888.00 2022-01-05 01:31:45.407 005 16643.79 532.89 50606.68 88888.00 2022-01-05 01:31:45.907 005 16643.76 532.83 50606.58 88888.00 2022-01-05 01:31:46.407 005 16643.78 532.78 50606.51 88888.00 2022-01-05 01:31:46.907 005 16643.84 532.81 50606.51 88888.00 2022-01-05 01:31:47.407 005 16643.81 532.82 50606.49 88888.00 2022-01-05 01:31:47.907 005 16643.78 532.83 50606.58 88888.00 2022-01-05 01:31:48.408 005 16643.79 532.76 50606.56 88888.00 2022-01-05 01:31:48.908 005 16643.85 532.81 50606.62 88888.00 2022-01-05 01:31:49.408 005 16643.89 532.81 50606.59 88888.00 2022-01-05 01:31:49.908 005 16643.87 532.80 50606.58 88888.00 2022-01-05 01:31:50.408 005 16643.89 532.80 50606.60 88888.00 2022-01-05 01:31:50.908 005 16643.92 532.81 50606.58 88888.00 2022-01-05 01:31:51.408 005 16643.92 532.80 50606.55 88888.00 2022-01-05 01:31:51.908 005 16643.93 532.80 50606.60 88888.00 2022-01-05 01:31:52.408 005 16643.90 532.81 50606.62 88888.00 2022-01-05 01:31:52.908 005 16643.93 532.81 50606.65 88888.00 2022-01-05 01:31:53.408 005 16643.96 532.80 50606.60 88888.00 2022-01-05 01:31:53.908 005 16643.99 532.76 50606.56 88888.00 2022-01-05 01:31:54.408 005 16643.95 532.82 50606.53 88888.00 2022-01-05 01:31:54.908 005 16643.92 532.83 50606.58 88888.00 2022-01-05 01:31:55.408 005 16643.93 532.92 50606.57 88888.00 2022-01-05 01:31:55.908 005 16643.94 532.83 50606.54 88888.00 2022-01-05 01:31:56.408 005 16643.93 532.76 50606.51 88888.00 2022-01-05 01:31:56.908 005 16643.96 532.80 50606.54 88888.00 2022-01-05 01:31:57.408 005 16643.96 532.72 50606.53 88888.00 2022-01-05 01:31:57.908 005 16643.99 532.70 50606.50 88888.00 2022-01-05 01:31:58.408 005 16643.95 532.73 50606.54 88888.00 2022-01-05 01:31:58.908 005 16643.92 532.73 50606.57 88888.00 2022-01-05 01:31:59.908 005 16643.92 532.76 50606.57 88888.00 2022-01-05 01:32:00.408 005 16643.87 532.78 50606.60 88888.00 2022-01-05 01:32:00.908 005 16643.87 532.86 50606.62 88888.00 2022-01-05 01:32:01.408 005 16643.92 532.78 50606.55 88888.00 2022-01-05 01:32:01.908 005 16643.91 532.78 50606.56 88888.00 2022-01-05 01:32:02.408 005 16643.91 532.81 50606.58 88888.00 2022-01-05 01:32:02.908 005 16643.95 532.82 50606.63 88888.00 2022-01-05 01:32:03.408 005 16643.98 532.80 50606.62 88888.00 2022-01-05 01:32:03.908 005 16643.99 532.81 50606.55 88888.00 2022-01-05 01:32:04.408 005 16644.00 532.73 50606.56 88888.00 2022-01-05 01:32:04.908 005 16643.94 532.73 50606.57 88888.00 2022-01-05 01:32:05.408 005 16643.93 532.73 50606.53 88888.00 2022-01-05 01:32:05.908 005 16643.93 532.73 50606.55 88888.00 2022-01-05 01:32:06.408 005 16643.92 532.73 50606.54 88888.00 2022-01-05 01:32:06.908 005 16643.95 532.76 50606.54 88888.00 2022-01-05 01:32:07.408 005 16643.92 532.76 50606.59 88888.00 2022-01-05 01:32:07.908 005 16643.95 532.72 50606.62 88888.00 2022-01-05 01:32:08.408 005 16644.00 532.69 50606.67 88888.00 2022-01-05 01:32:08.908 005 16643.99 532.69 50606.65 88888.00 2022-01-05 01:32:09.408 005 16644.00 532.69 50606.62 88888.00 2022-01-05 01:32:09.908 005 16644.02 532.67 50606.67 88888.00 2022-01-05 01:32:10.408 005 16643.98 532.63 50606.67 88888.00 2022-01-05 01:32:10.908 005 16643.99 532.69 50606.64 88888.00 2022-01-05 01:32:11.408 005 16644.02 532.73 50606.62 88888.00 2022-01-05 01:32:11.908 005 16644.04 532.74 50606.62 88888.00 2022-01-05 01:32:12.408 005 16644.03 532.72 50606.58 88888.00 2022-01-05 01:32:12.908 005 16644.04 532.72 50606.55 88888.00 2022-01-05 01:32:13.408 005 16644.02 532.71 50606.53 88888.00 2022-01-05 01:32:13.908 005 16643.99 532.64 50606.49 88888.00 2022-01-05 01:32:14.408 005 16643.99 532.64 50606.56 88888.00 2022-01-05 01:32:14.909 005 16643.99 532.66 50606.59 88888.00 2022-01-05 01:32:15.409 005 16643.95 532.65 50606.60 88888.00 2022-01-05 01:32:15.909 005 16643.95 532.72 50606.59 88888.00 2022-01-05 01:32:16.409 005 16643.93 532.66 50606.57 88888.00 2022-01-05 01:32:16.909 005 16643.92 532.61 50606.57 88888.00 2022-01-05 01:32:17.409 005 16643.92 532.66 50606.51 88888.00 2022-01-05 01:32:17.909 005 16643.93 532.67 50606.54 88888.00 2022-01-05 01:32:18.409 005 16643.99 532.67 50606.62 88888.00 2022-01-05 01:32:18.909 005 16643.96 532.69 50606.56 88888.00 2022-01-05 01:32:19.409 005 16643.95 532.69 50606.51 88888.00 2022-01-05 01:32:19.909 005 16643.98 532.67 50606.53 88888.00 2022-01-05 01:32:20.409 005 16643.95 532.65 50606.55 88888.00 2022-01-05 01:32:20.909 005 16644.00 532.61 50606.55 88888.00 2022-01-05 01:32:21.409 005 16644.03 532.56 50606.47 88888.00 2022-01-05 01:32:21.909 005 16644.05 532.65 50606.41 88888.00 2022-01-05 01:32:22.409 005 16644.08 532.65 50606.36 88888.00 2022-01-05 01:32:22.909 005 16644.07 532.62 50606.40 88888.00 2022-01-05 01:32:23.409 005 16644.02 532.64 50606.44 88888.00 2022-01-05 01:32:23.909 005 16644.07 532.64 50606.56 88888.00 2022-01-05 01:32:24.409 005 16644.04 532.63 50606.53 88888.00 2022-01-05 01:32:24.909 005 16644.00 532.61 50606.55 88888.00 2022-01-05 01:32:25.409 005 16643.96 532.57 50606.60 88888.00 2022-01-05 01:32:25.909 005 16643.96 532.55 50606.57 88888.00 2022-01-05 01:32:26.409 005 16644.01 532.55 50606.56 88888.00 2022-01-05 01:32:26.909 005 16644.05 532.61 50606.51 88888.00 2022-01-05 01:32:27.409 005 16644.07 532.62 50606.48 88888.00 2022-01-05 01:32:27.909 005 16644.00 532.66 50606.50 88888.00 2022-01-05 01:32:28.409 005 16643.96 532.66 50606.54 88888.00 2022-01-05 01:32:28.909 005 16643.95 532.60 50606.63 88888.00 2022-01-05 01:32:29.409 005 16643.94 532.56 50606.62 88888.00 2022-01-05 01:32:29.909 005 16643.95 532.62 50606.70 88888.00 2022-01-05 01:32:30.409 005 16643.96 532.67 50606.75 88888.00 2022-01-05 01:32:30.909 005 16643.94 532.64 50606.62 88888.00 2022-01-05 01:32:31.409 005 16643.96 532.65 50606.74 88888.00 2022-01-05 01:32:31.909 005 16644.03 532.62 50606.81 88888.00 2022-01-05 01:32:32.409 005 16644.02 532.55 50606.75 88888.00 2022-01-05 01:32:32.909 005 16643.98 532.57 50606.76 88888.00 2022-01-05 01:32:33.409 005 16644.02 532.52 50606.81 88888.00 2022-01-05 01:32:33.909 005 16644.03 532.57 50606.74 88888.00 2022-01-05 01:32:34.409 005 16643.94 532.58 50606.65 88888.00 2022-01-05 01:32:34.909 005 16643.99 532.56 50606.58 88888.00 2022-01-05 01:32:35.409 005 16643.98 532.52 50606.53 88888.00 2022-01-05 01:32:35.909 005 16643.95 532.54 50606.49 88888.00 2022-01-05 01:32:36.409 005 16643.98 532.49 50606.50 88888.00 2022-01-05 01:32:36.909 005 16644.01 532.48 50606.50 88888.00 2022-01-05 01:32:37.409 005 16644.02 532.55 50606.49 88888.00 2022-01-05 01:32:37.909 005 16644.01 532.56 50606.46 88888.00 2022-01-05 01:32:38.409 005 16644.00 532.55 50606.53 88888.00 2022-01-05 01:32:38.909 005 16643.95 532.50 50606.55 88888.00 2022-01-05 01:32:39.409 005 16643.96 532.55 50606.53 88888.00 2022-01-05 01:32:39.909 005 16643.96 532.58 50606.48 88888.00 2022-01-05 01:32:40.409 005 16643.96 532.61 50606.49 88888.00 2022-01-05 01:32:40.909 005 16643.94 532.57 50606.56 88888.00 2022-01-05 01:32:41.409 005 16643.95 532.54 50606.50 88888.00 2022-01-05 01:32:41.909 005 16643.96 532.57 50606.54 88888.00 2022-01-05 01:32:42.409 005 16644.01 532.62 50606.53 88888.00 2022-01-05 01:32:42.909 005 16644.02 532.66 50606.54 88888.00 2022-01-05 01:32:43.409 005 16644.04 532.65 50606.53 88888.00 2022-01-05 01:32:43.909 005 16644.01 532.60 50606.64 88888.00 2022-01-05 01:32:44.409 005 16644.00 532.57 50606.73 88888.00 2022-01-05 01:32:44.910 005 16644.00 532.56 50606.74 88888.00 2022-01-05 01:32:45.410 005 16644.03 532.56 50606.79 88888.00 2022-01-05 01:32:45.910 005 16643.99 532.56 50606.83 88888.00 2022-01-05 01:32:46.410 005 16644.02 532.56 50606.77 88888.00 2022-01-05 01:32:46.910 005 16643.98 532.54 50606.68 88888.00 2022-01-05 01:32:47.410 005 16643.95 532.55 50606.59 88888.00 2022-01-05 01:32:47.910 005 16643.95 532.57 50606.67 88888.00 2022-01-05 01:32:48.410 005 16643.99 532.53 50606.76 88888.00 2022-01-05 01:32:48.910 005 16643.98 532.54 50606.78 88888.00 2022-01-05 01:32:49.410 005 16643.96 532.55 50606.79 88888.00 2022-01-05 01:32:49.910 005 16643.99 532.56 50606.66 88888.00 2022-01-05 01:32:50.410 005 16643.94 532.58 50606.69 88888.00 2022-01-05 01:32:51.410 005 16643.98 532.62 50606.67 88888.00 2022-01-05 01:32:51.910 005 16644.00 532.61 50606.62 88888.00 2022-01-05 01:32:52.410 005 16644.03 532.58 50606.57 88888.00 2022-01-05 01:32:52.910 005 16644.08 532.60 50606.60 88888.00 2022-01-05 01:32:53.410 005 16644.04 532.57 50606.66 88888.00 2022-01-05 01:32:53.910 005 16644.01 532.61 50606.67 88888.00 2022-01-05 01:32:54.410 005 16644.01 532.58 50606.60 88888.00 2022-01-05 01:32:54.910 005 16644.04 532.56 50606.57 88888.00 2022-01-05 01:32:55.410 005 16644.03 532.53 50606.63 88888.00 2022-01-05 01:32:55.910 005 16644.03 532.61 50606.63 88888.00 2022-01-05 01:32:56.410 005 16644.01 532.55 50606.59 88888.00 2022-01-05 01:32:56.910 005 16643.96 532.50 50606.60 88888.00 2022-01-05 01:32:57.410 005 16644.02 532.58 50606.69 88888.00 2022-01-05 01:32:57.910 005 16644.03 532.61 50606.70 88888.00 2022-01-05 01:32:58.410 005 16644.02 532.60 50606.63 88888.00 2022-01-05 01:32:58.910 005 16644.04 532.58 50606.57 88888.00 2022-01-05 01:32:59.410 005 16643.99 532.56 50606.55 88888.00 2022-01-05 01:32:59.910 005 16644.00 532.56 50606.54 88888.00 2022-01-05 01:33:00.410 005 16644.03 532.57 50606.48 88888.00 2022-01-05 01:33:01.410 005 16644.02 532.56 50606.56 88888.00 2022-01-05 01:33:01.910 005 16644.00 532.55 50606.72 88888.00 2022-01-05 01:33:02.410 005 16644.00 532.57 50606.79 88888.00 2022-01-05 01:33:02.910 005 16643.94 532.55 50606.70 88888.00 2022-01-05 01:33:03.410 005 16643.93 532.58 50606.73 88888.00 2022-01-05 01:33:03.910 005 16643.93 532.57 50606.82 88888.00 2022-01-05 01:33:04.410 005 16643.98 532.52 50606.85 88888.00 2022-01-05 01:33:04.910 005 16643.95 532.53 50606.82 88888.00 2022-01-05 01:33:05.410 005 16643.91 532.57 50606.68 88888.00 2022-01-05 01:33:05.910 005 16643.93 532.54 50606.54 88888.00 2022-01-05 01:33:06.410 005 16643.93 532.57 50606.55 88888.00 2022-01-05 01:33:06.910 005 16643.93 532.55 50606.60 88888.00 2022-01-05 01:33:07.410 005 16643.96 532.60 50606.56 88888.00 2022-01-05 01:33:07.910 005 16643.99 532.54 50606.51 88888.00 2022-01-05 01:33:08.410 005 16643.99 532.49 50606.51 88888.00 2022-01-05 01:33:08.910 005 16644.00 532.50 50606.54 88888.00 2022-01-05 01:33:09.410 005 16643.98 532.49 50606.65 88888.00 2022-01-05 01:33:09.910 005 16643.99 532.47 50606.77 88888.00 2022-01-05 01:33:10.410 005 16644.00 532.49 50606.82 88888.00 2022-01-05 01:33:10.910 005 16643.94 532.50 50606.79 88888.00 2022-01-05 01:33:11.411 005 16643.96 532.49 50606.76 88888.00 2022-01-05 01:33:11.911 005 16644.02 532.52 50606.75 88888.00 2022-01-05 01:33:12.411 005 16644.02 532.50 50606.75 88888.00 2022-01-05 01:33:12.911 005 16643.98 532.47 50606.67 88888.00 2022-01-05 01:33:13.411 005 16643.95 532.49 50606.53 88888.00 2022-01-05 01:33:13.911 005 16643.96 532.44 50606.51 88888.00 2022-01-05 01:33:14.411 005 16643.94 532.45 50606.59 88888.00 2022-01-05 01:33:14.911 005 16643.92 532.45 50606.62 88888.00 2022-01-05 01:33:15.411 005 16643.93 532.45 50606.60 88888.00 2022-01-05 01:33:15.911 005 16643.98 532.45 50606.57 88888.00 2022-01-05 01:33:16.411 005 16643.95 532.45 50606.58 88888.00 2022-01-05 01:33:16.911 005 16643.98 532.52 50606.57 88888.00 2022-01-05 01:33:17.411 005 16643.92 532.53 50606.59 88888.00 2022-01-05 01:33:17.911 005 16643.91 532.50 50606.53 88888.00 2022-01-05 01:33:18.411 005 16643.94 532.53 50606.53 88888.00 2022-01-05 01:33:18.911 005 16643.93 532.50 50606.49 88888.00 2022-01-05 01:33:19.411 005 16643.92 532.50 50606.51 88888.00 2022-01-05 01:33:19.911 005 16643.91 532.52 50606.60 88888.00 2022-01-05 01:33:20.411 005 16643.90 532.49 50606.54 88888.00 2022-01-05 01:33:20.911 005 16643.94 532.52 50606.49 88888.00 2022-01-05 01:33:21.411 005 16643.98 532.54 50606.56 88888.00 2022-01-05 01:33:21.911 005 16643.95 532.49 50606.58 88888.00 2022-01-05 01:33:22.411 005 16643.95 532.52 50606.57 88888.00 2022-01-05 01:33:22.911 005 16643.87 532.50 50606.55 88888.00 2022-01-05 01:33:23.411 005 16643.84 532.49 50606.54 88888.00 2022-01-05 01:33:23.911 005 16643.82 532.43 50606.56 88888.00 2022-01-05 01:33:24.411 005 16643.77 532.41 50606.54 88888.00 2022-01-05 01:33:24.911 005 16643.79 532.45 50606.53 88888.00 2022-01-05 01:33:25.411 005 16643.86 532.50 50606.56 88888.00 2022-01-05 01:33:25.911 005 16643.84 532.45 50606.74 88888.00 2022-01-05 01:33:26.411 005 16643.87 532.43 50606.78 88888.00 2022-01-05 01:33:26.911 005 16643.90 532.43 50606.70 88888.00 2022-01-05 01:33:27.411 005 16643.86 532.50 50606.55 88888.00 2022-01-05 01:33:27.911 005 16643.83 532.56 50606.49 88888.00 2022-01-05 01:33:28.411 005 16643.82 532.53 50606.49 88888.00 2022-01-05 01:33:28.911 005 16643.81 532.49 50606.62 88888.00 2022-01-05 01:33:29.411 005 16643.79 532.50 50606.76 88888.00 2022-01-05 01:33:29.911 005 16643.79 532.52 50606.78 88888.00 2022-01-05 01:33:30.411 005 16643.78 532.49 50606.77 88888.00 2022-01-05 01:33:30.911 005 16643.76 532.47 50606.64 88888.00 2022-01-05 01:33:31.411 005 16643.77 532.52 50606.63 88888.00 2022-01-05 01:33:31.911 005 16643.81 532.46 50606.64 88888.00 2022-01-05 01:33:32.411 005 16643.82 532.46 50606.59 88888.00 2022-01-05 01:33:32.911 005 16643.77 532.50 50606.57 88888.00 2022-01-05 01:33:33.411 005 16643.75 532.48 50606.60 88888.00 2022-01-05 01:33:33.911 005 16643.76 532.50 50606.59 88888.00 2022-01-05 01:33:34.411 005 16643.79 532.55 50606.53 88888.00 2022-01-05 01:33:34.911 005 16643.84 532.50 50606.53 88888.00 2022-01-05 01:33:35.411 005 16643.78 532.46 50606.56 88888.00 2022-01-05 01:33:35.911 005 16643.79 532.46 50606.67 88888.00 2022-01-05 01:33:36.411 005 16643.86 532.53 50606.74 88888.00 2022-01-05 01:33:36.911 005 16643.89 532.50 50606.75 88888.00 2022-01-05 01:33:37.411 005 16643.86 532.55 50606.68 88888.00 2022-01-05 01:33:37.911 005 16643.89 532.60 50606.55 88888.00 2022-01-05 01:33:38.411 005 16643.86 532.48 50606.51 88888.00 2022-01-05 01:33:38.911 005 16643.83 532.45 50606.55 88888.00 2022-01-05 01:33:39.411 005 16643.84 532.45 50606.62 88888.00 2022-01-05 01:33:39.911 005 16643.84 532.41 50606.59 88888.00 2022-01-05 01:33:40.411 005 16643.86 532.40 50606.56 88888.00 2022-01-05 01:33:40.911 005 16643.86 532.45 50606.53 88888.00 2022-01-05 01:33:41.412 005 16643.83 532.48 50606.54 88888.00 2022-01-05 01:33:41.912 005 16643.85 532.54 50606.60 88888.00 2022-01-05 01:33:42.412 005 16643.86 532.55 50606.62 88888.00 2022-01-05 01:33:42.912 005 16643.86 532.49 50606.66 88888.00 2022-01-05 01:33:43.412 005 16643.84 532.47 50606.69 88888.00 2022-01-05 01:33:43.912 005 16643.84 532.53 50606.60 88888.00 2022-01-05 01:33:44.412 005 16643.85 532.57 50606.64 88888.00 2022-01-05 01:33:44.912 005 16643.86 532.50 50606.74 88888.00 2022-01-05 01:33:45.412 005 16643.86 532.50 50606.82 88888.00 2022-01-05 01:33:45.912 005 16643.85 532.54 50606.84 88888.00 2022-01-05 01:33:46.412 005 16643.86 532.49 50606.83 88888.00 2022-01-05 01:33:46.912 005 16643.89 532.48 50606.82 88888.00 2022-01-05 01:33:47.412 005 16643.89 532.52 50606.82 88888.00 2022-01-05 01:33:47.912 005 16643.84 532.55 50606.78 88888.00 2022-01-05 01:33:48.412 005 16643.86 532.49 50606.64 88888.00 2022-01-05 01:33:48.912 005 16643.91 532.52 50606.65 88888.00 2022-01-05 01:33:49.412 005 16643.89 532.54 50606.68 88888.00 2022-01-05 01:33:49.912 005 16643.90 532.49 50606.57 88888.00 2022-01-05 01:33:50.412 005 16643.90 532.48 50606.50 88888.00 2022-01-05 01:33:50.912 005 16643.90 532.47 50606.53 88888.00 2022-01-05 01:33:51.412 005 16643.83 532.50 50606.64 88888.00 2022-01-05 01:33:51.912 005 16643.89 532.50 50606.62 88888.00 2022-01-05 01:33:52.412 005 16643.91 532.50 50606.70 88888.00 2022-01-05 01:33:52.912 005 16643.90 532.53 50606.73 88888.00 2022-01-05 01:33:53.412 005 16643.87 532.57 50606.76 88888.00 2022-01-05 01:33:53.912 005 16643.89 532.55 50606.84 88888.00 2022-01-05 01:33:54.412 005 16643.93 532.55 50606.83 88888.00 2022-01-05 01:33:54.912 005 16643.92 532.50 50606.67 88888.00 2022-01-05 01:33:55.412 005 16643.91 532.47 50606.56 88888.00 2022-01-05 01:33:55.912 005 16643.92 532.54 50606.57 88888.00 2022-01-05 01:33:56.412 005 16643.96 532.56 50606.67 88888.00 2022-01-05 01:33:56.912 005 16643.95 532.57 50606.82 88888.00 2022-01-05 01:33:57.412 005 16643.86 532.55 50606.82 88888.00 2022-01-05 01:33:57.912 005 16643.90 532.54 50606.83 88888.00 2022-01-05 01:33:58.412 005 16643.94 532.55 50606.77 88888.00 2022-01-05 01:33:58.912 005 16643.96 532.56 50606.58 88888.00 2022-01-05 01:33:59.412 005 16643.96 532.58 50606.54 88888.00 2022-01-05 01:33:59.912 005 16643.95 532.58 50606.76 88888.00 2022-01-05 01:34:00.412 005 16643.94 532.49 50606.84 88888.00 2022-01-05 01:34:00.912 005 16643.93 532.52 50606.67 88888.00 2022-01-05 01:34:01.412 005 16643.95 532.53 50606.67 88888.00 2022-01-05 01:34:01.912 005 16643.95 532.53 50606.63 88888.00 2022-01-05 01:34:02.412 005 16643.95 532.52 50606.70 88888.00 2022-01-05 01:34:02.912 005 16643.99 532.47 50606.86 88888.00 2022-01-05 01:34:03.412 005 16644.01 532.45 50606.90 88888.00 2022-01-05 01:34:03.912 005 16643.98 532.50 50606.88 88888.00 2022-01-05 01:34:04.412 005 16643.95 532.50 50606.82 88888.00 2022-01-05 01:34:04.912 005 16643.92 532.52 50606.75 88888.00 2022-01-05 01:34:05.412 005 16643.94 532.52 50606.64 88888.00 2022-01-05 01:34:05.912 005 16643.94 532.50 50606.60 88888.00 2022-01-05 01:34:06.413 005 16643.95 532.55 50606.54 88888.00 2022-01-05 01:34:06.913 005 16643.95 532.57 50606.53 88888.00 2022-01-05 01:34:07.413 005 16643.98 532.57 50606.59 88888.00 2022-01-05 01:34:07.913 005 16643.95 532.56 50606.63 88888.00 2022-01-05 01:34:08.413 005 16643.95 532.62 50606.62 88888.00 2022-01-05 01:34:08.913 005 16643.98 532.64 50606.55 88888.00 2022-01-05 01:34:09.413 005 16643.96 532.69 50606.55 88888.00 2022-01-05 01:34:09.913 005 16644.01 532.65 50606.54 88888.00 2022-01-05 01:34:10.413 005 16644.02 532.61 50606.54 88888.00 2022-01-05 01:34:10.913 005 16643.95 532.64 50606.53 88888.00 2022-01-05 01:34:11.413 005 16643.95 532.61 50606.49 88888.00 2022-01-05 01:34:11.913 005 16644.00 532.60 50606.48 88888.00 2022-01-05 01:34:12.913 005 16644.00 532.61 50606.53 88888.00 2022-01-05 01:34:13.413 005 16644.01 532.62 50606.58 88888.00 2022-01-05 01:34:13.913 005 16644.03 532.65 50606.56 88888.00 2022-01-05 01:34:14.413 005 16644.01 532.63 50606.50 88888.00 2022-01-05 01:34:14.913 005 16644.04 532.63 50606.49 88888.00 2022-01-05 01:34:15.413 005 16644.00 532.62 50606.51 88888.00 2022-01-05 01:34:15.913 005 16643.98 532.57 50606.54 88888.00 2022-01-05 01:34:16.413 005 16644.01 532.58 50606.55 88888.00 2022-01-05 01:34:16.913 005 16644.02 532.65 50606.53 88888.00 2022-01-05 01:34:17.413 005 16643.99 532.56 50606.50 88888.00 2022-01-05 01:34:17.913 005 16644.02 532.57 50606.53 88888.00 2022-01-05 01:34:18.413 005 16644.04 532.57 50606.48 88888.00 2022-01-05 01:34:18.913 005 16643.99 532.64 50606.48 88888.00 2022-01-05 01:34:19.413 005 16643.95 532.63 50606.45 88888.00 2022-01-05 01:34:19.913 005 16643.99 532.61 50606.42 88888.00 2022-01-05 01:34:20.413 005 16643.93 532.66 50606.45 88888.00 2022-01-05 01:34:20.913 005 16643.92 532.65 50606.45 88888.00 2022-01-05 01:34:21.413 005 16643.93 532.61 50606.46 88888.00 2022-01-05 01:34:21.913 005 16644.00 532.61 50606.41 88888.00 2022-01-05 01:34:22.413 005 16644.07 532.60 50606.44 88888.00 2022-01-05 01:34:22.913 005 16644.08 532.69 50606.53 88888.00 2022-01-05 01:34:23.413 005 16644.08 532.74 50606.58 88888.00 2022-01-05 01:34:23.913 005 16644.05 532.76 50606.56 88888.00 2022-01-05 01:34:24.413 005 16644.05 532.78 50606.54 88888.00 2022-01-05 01:34:24.913 005 16644.01 532.67 50606.51 88888.00 2022-01-05 01:34:25.413 005 16644.00 532.66 50606.50 88888.00 2022-01-05 01:34:25.913 005 16644.00 532.64 50606.53 88888.00 2022-01-05 01:34:26.413 005 16644.00 532.64 50606.51 88888.00 2022-01-05 01:34:26.913 005 16643.96 532.63 50606.46 88888.00 2022-01-05 01:34:27.413 005 16643.96 532.60 50606.47 88888.00 2022-01-05 01:34:27.913 005 16643.93 532.62 50606.49 88888.00 2022-01-05 01:34:28.413 005 16643.98 532.63 50606.46 88888.00 2022-01-05 01:34:28.913 005 16644.01 532.67 50606.50 88888.00 2022-01-05 01:34:29.413 005 16643.93 532.66 50606.53 88888.00 2022-01-05 01:34:29.913 005 16643.92 532.67 50606.55 88888.00 2022-01-05 01:34:30.413 005 16643.98 532.69 50606.57 88888.00 2022-01-05 01:34:30.913 005 16643.95 532.63 50606.55 88888.00 2022-01-05 01:34:31.413 005 16643.99 532.63 50606.53 88888.00 2022-01-05 01:34:31.913 005 16644.07 532.61 50606.53 88888.00 2022-01-05 01:34:32.913 005 16644.01 532.67 50606.63 88888.00 2022-01-05 01:34:33.413 005 16644.01 532.65 50606.62 88888.00 2022-01-05 01:34:33.913 005 16644.00 532.69 50606.59 88888.00 2022-01-05 01:34:34.413 005 16643.99 532.69 50606.57 88888.00 2022-01-05 01:34:34.913 005 16644.07 532.71 50606.56 88888.00 2022-01-05 01:34:35.404 005 16644.07 532.62 50606.57 88888.00 2022-01-05 01:34:35.904 005 16644.03 532.65 50606.60 88888.00 2022-01-05 01:34:36.404 005 16644.00 532.70 50606.59 88888.00 2022-01-05 01:34:36.904 005 16644.00 532.71 50606.62 88888.00 2022-01-05 01:34:37.404 005 16644.01 532.73 50606.58 88888.00 2022-01-05 01:34:37.904 005 16644.00 532.75 50606.70 88888.00 2022-01-05 01:34:38.404 005 16643.99 532.71 50606.70 88888.00 2022-01-05 01:34:38.904 005 16643.94 532.69 50606.68 88888.00 2022-01-05 01:34:39.404 005 16643.91 532.69 50606.70 88888.00 2022-01-05 01:34:39.904 005 16643.90 532.74 50606.75 88888.00 2022-01-05 01:34:40.404 005 16643.90 532.74 50606.74 88888.00 2022-01-05 01:34:40.904 005 16643.93 532.74 50606.84 88888.00 2022-01-05 01:34:41.404 005 16643.94 532.78 50606.86 88888.00 2022-01-05 01:34:41.904 005 16643.98 532.74 50606.83 88888.00 2022-01-05 01:34:42.904 005 16643.98 532.71 50606.83 88888.00 2022-01-05 01:34:43.404 005 16643.96 532.66 50606.82 88888.00 2022-01-05 01:34:43.904 005 16643.93 532.67 50606.81 88888.00 2022-01-05 01:34:44.404 005 16643.91 532.69 50606.77 88888.00 2022-01-05 01:34:44.904 005 16643.94 532.66 50606.82 88888.00 2022-01-05 01:34:45.404 005 16643.95 532.73 50606.81 88888.00 2022-01-05 01:34:45.904 005 16643.93 532.78 50606.84 88888.00 2022-01-05 01:34:46.404 005 16643.90 532.83 50606.84 88888.00 2022-01-05 01:34:46.904 005 16643.90 532.81 50606.83 88888.00 2022-01-05 01:34:47.404 005 16643.93 532.78 50606.84 88888.00 2022-01-05 01:34:47.904 005 16643.91 532.78 50606.81 88888.00 2022-01-05 01:34:48.404 005 16643.95 532.74 50606.77 88888.00 2022-01-05 01:34:48.904 005 16643.96 532.69 50606.81 88888.00 2022-01-05 01:34:49.404 005 16643.87 532.72 50606.81 88888.00 2022-01-05 01:34:49.904 005 16643.87 532.78 50606.84 88888.00 2022-01-05 01:34:50.404 005 16643.91 532.75 50606.83 88888.00 2022-01-05 01:34:50.904 005 16643.91 532.75 50606.83 88888.00 2022-01-05 01:34:51.404 005 16643.93 532.73 50606.77 88888.00 2022-01-05 01:34:51.904 005 16643.91 532.78 50606.66 88888.00 2022-01-05 01:34:52.904 005 16643.95 532.79 50606.66 88888.00 2022-01-05 01:34:53.404 005 16643.94 532.78 50606.62 88888.00 2022-01-05 01:34:53.904 005 16643.91 532.76 50606.53 88888.00 2022-01-05 01:34:54.404 005 16643.91 532.81 50606.49 88888.00 2022-01-05 01:34:54.904 005 16643.96 532.67 50606.54 88888.00 2022-01-05 01:34:55.404 005 16643.95 532.67 50606.62 88888.00 2022-01-05 01:34:55.904 005 16643.91 532.66 50606.64 88888.00 2022-01-05 01:34:56.404 005 16643.89 532.71 50606.62 88888.00 2022-01-05 01:34:56.904 005 16643.89 532.79 50606.58 88888.00 2022-01-05 01:34:57.404 005 16643.91 532.80 50606.56 88888.00 2022-01-05 01:34:57.904 005 16643.91 532.71 50606.58 88888.00 2022-01-05 01:34:58.404 005 16643.89 532.72 50606.62 88888.00 2022-01-05 01:34:58.904 005 16643.90 532.74 50606.63 88888.00 2022-01-05 01:34:59.404 005 16643.93 532.74 50606.65 88888.00 2022-01-05 01:34:59.904 005 16643.93 532.79 50606.69 88888.00 2022-01-05 01:35:00.404 005 16643.95 532.80 50606.63 88888.00 2022-01-05 01:35:00.904 005 16643.95 532.75 50606.63 88888.00 2022-01-05 01:35:01.404 005 16643.95 532.75 50606.62 88888.00 2022-01-05 01:35:01.904 005 16643.95 532.74 50606.62 88888.00 2022-01-05 01:35:02.904 005 16643.87 532.74 50606.70 88888.00 2022-01-05 01:35:03.404 005 16643.90 532.80 50606.65 88888.00 2022-01-05 01:35:03.904 005 16643.91 532.84 50606.62 88888.00 2022-01-05 01:35:04.404 005 16643.91 532.79 50606.64 88888.00 2022-01-05 01:35:04.904 005 16643.90 532.75 50606.55 88888.00 2022-01-05 01:35:05.404 005 16643.89 532.78 50606.53 88888.00 2022-01-05 01:35:05.904 005 16643.89 532.82 50606.62 88888.00 2022-01-05 01:35:06.404 005 16643.90 532.81 50606.53 88888.00 2022-01-05 01:35:06.904 005 16643.87 532.84 50606.57 88888.00 2022-01-05 01:35:07.404 005 16643.86 532.82 50606.62 88888.00 2022-01-05 01:35:07.905 005 16643.82 532.84 50606.69 88888.00 2022-01-05 01:35:08.405 005 16643.85 532.76 50606.81 88888.00 2022-01-05 01:35:08.905 005 16643.86 532.82 50606.75 88888.00 2022-01-05 01:35:09.405 005 16643.87 532.80 50606.63 88888.00 2022-01-05 01:35:09.905 005 16643.90 532.80 50606.60 88888.00 2022-01-05 01:35:10.405 005 16643.90 532.80 50606.63 88888.00 2022-01-05 01:35:10.905 005 16643.87 532.75 50606.68 88888.00 2022-01-05 01:35:11.405 005 16643.89 532.78 50606.66 88888.00 2022-01-05 01:35:11.905 005 16643.91 532.81 50606.63 88888.00 2022-01-05 01:35:12.405 005 16643.89 532.88 50606.69 88888.00 2022-01-05 01:35:12.905 005 16643.89 532.82 50606.66 88888.00 2022-01-05 01:35:13.405 005 16643.86 532.84 50606.60 88888.00 2022-01-05 01:35:13.905 005 16643.86 532.83 50606.64 88888.00 2022-01-05 01:35:14.405 005 16643.85 532.80 50606.68 88888.00 2022-01-05 01:35:14.905 005 16643.87 532.78 50606.74 88888.00 2022-01-05 01:35:15.405 005 16643.90 532.79 50606.73 88888.00 2022-01-05 01:35:15.905 005 16643.84 532.80 50606.67 88888.00 2022-01-05 01:35:16.405 005 16643.86 532.78 50606.70 88888.00 2022-01-05 01:35:16.905 005 16643.95 532.75 50606.76 88888.00 2022-01-05 01:35:17.405 005 16643.93 532.75 50606.72 88888.00 2022-01-05 01:35:17.905 005 16643.89 532.76 50606.73 88888.00 2022-01-05 01:35:18.405 005 16643.86 532.76 50606.62 88888.00 2022-01-05 01:35:18.905 005 16643.86 532.79 50606.51 88888.00 2022-01-05 01:35:19.405 005 16643.87 532.78 50606.49 88888.00 2022-01-05 01:35:19.905 005 16643.91 532.82 50606.46 88888.00 2022-01-05 01:35:20.405 005 16643.90 532.86 50606.49 88888.00 2022-01-05 01:35:20.905 005 16643.89 532.86 50606.68 88888.00 2022-01-05 01:35:21.405 005 16643.93 532.82 50606.74 88888.00 2022-01-05 01:35:21.905 005 16643.93 532.82 50606.72 88888.00 2022-01-05 01:35:22.405 005 16643.85 532.81 50606.78 88888.00 2022-01-05 01:35:22.905 005 16643.83 532.80 50606.79 88888.00 2022-01-05 01:35:23.405 005 16643.89 532.80 50606.70 88888.00 2022-01-05 01:35:23.905 005 16643.93 532.83 50606.59 88888.00 2022-01-05 01:35:24.405 005 16643.92 532.92 50606.58 88888.00 2022-01-05 01:35:24.905 005 16643.91 532.86 50606.64 88888.00 2022-01-05 01:35:25.405 005 16643.95 532.82 50606.65 88888.00 2022-01-05 01:35:25.905 005 16643.90 532.80 50606.59 88888.00 2022-01-05 01:35:26.405 005 16643.92 532.75 50606.59 88888.00 2022-01-05 01:35:26.905 005 16643.94 532.78 50606.67 88888.00 2022-01-05 01:35:27.405 005 16643.91 532.83 50606.72 88888.00 2022-01-05 01:35:27.905 005 16643.90 532.80 50606.69 88888.00 2022-01-05 01:35:28.405 005 16643.89 532.87 50606.77 88888.00 2022-01-05 01:35:28.905 005 16643.89 532.90 50606.72 88888.00 2022-01-05 01:35:29.405 005 16643.87 532.83 50606.64 88888.00 2022-01-05 01:35:29.905 005 16643.87 532.82 50606.64 88888.00 2022-01-05 01:35:30.905 005 16643.86 532.87 50606.81 88888.00 2022-01-05 01:35:31.405 005 16643.87 532.92 50606.70 88888.00 2022-01-05 01:35:31.905 005 16643.89 532.88 50606.65 88888.00 2022-01-05 01:35:32.405 005 16643.87 532.83 50606.70 88888.00 2022-01-05 01:35:32.905 005 16643.86 532.79 50606.67 88888.00 2022-01-05 01:35:33.405 005 16643.86 532.78 50606.78 88888.00 2022-01-05 01:35:33.905 005 16643.85 532.81 50606.77 88888.00 2022-01-05 01:35:34.405 005 16643.87 532.79 50606.67 88888.00 2022-01-05 01:35:34.905 005 16643.90 532.76 50606.59 88888.00 2022-01-05 01:35:35.405 005 16643.87 532.69 50606.62 88888.00 2022-01-05 01:35:35.906 005 16643.85 532.67 50606.63 88888.00 2022-01-05 01:35:36.406 005 16643.86 532.71 50606.63 88888.00 2022-01-05 01:35:36.906 005 16643.90 532.76 50606.60 88888.00 2022-01-05 01:35:37.406 005 16643.86 532.82 50606.62 88888.00 2022-01-05 01:35:37.906 005 16643.79 532.82 50606.62 88888.00 2022-01-05 01:35:38.406 005 16643.83 532.79 50606.63 88888.00 2022-01-05 01:35:38.906 005 16643.83 532.78 50606.66 88888.00 2022-01-05 01:35:39.406 005 16643.83 532.78 50606.65 88888.00 2022-01-05 01:35:39.906 005 16643.85 532.80 50606.66 88888.00 2022-01-05 01:35:40.906 005 16643.85 532.79 50606.65 88888.00 2022-01-05 01:35:41.406 005 16643.87 532.81 50606.64 88888.00 2022-01-05 01:35:41.906 005 16643.82 532.82 50606.54 88888.00 2022-01-05 01:35:42.406 005 16643.83 532.84 50606.57 88888.00 2022-01-05 01:35:42.906 005 16643.86 532.83 50606.56 88888.00 2022-01-05 01:35:43.406 005 16643.86 532.75 50606.56 88888.00 2022-01-05 01:35:43.906 005 16643.87 532.71 50606.60 88888.00 2022-01-05 01:35:44.406 005 16643.89 532.72 50606.62 88888.00 2022-01-05 01:35:44.906 005 16643.85 532.78 50606.60 88888.00 2022-01-05 01:35:45.406 005 16643.85 532.75 50606.64 88888.00 2022-01-05 01:35:45.906 005 16643.82 532.75 50606.64 88888.00 2022-01-05 01:35:46.406 005 16643.83 532.72 50606.59 88888.00 2022-01-05 01:35:46.906 005 16643.87 532.72 50606.59 88888.00 2022-01-05 01:35:47.406 005 16643.86 532.76 50606.60 88888.00 2022-01-05 01:35:47.906 005 16643.81 532.81 50606.62 88888.00 2022-01-05 01:35:48.406 005 16643.81 532.82 50606.70 88888.00 2022-01-05 01:35:48.906 005 16643.82 532.76 50606.73 88888.00 2022-01-05 01:35:49.406 005 16643.78 532.74 50606.72 88888.00 2022-01-05 01:35:49.906 005 16643.83 532.73 50606.67 88888.00 2022-01-05 01:35:50.406 005 16643.84 532.74 50606.60 88888.00 2022-01-05 01:35:50.906 005 16643.83 532.72 50606.63 88888.00 2022-01-05 01:35:51.406 005 16643.84 532.74 50606.73 88888.00 2022-01-05 01:35:51.906 005 16643.83 532.78 50606.67 88888.00 2022-01-05 01:35:52.406 005 16643.83 532.80 50606.62 88888.00 2022-01-05 01:35:52.906 005 16643.83 532.79 50606.59 88888.00 2022-01-05 01:35:53.406 005 16643.83 532.84 50606.59 88888.00 2022-01-05 01:35:53.906 005 16643.84 532.84 50606.62 88888.00 2022-01-05 01:35:54.406 005 16643.82 532.84 50606.62 88888.00 2022-01-05 01:35:54.906 005 16643.84 532.84 50606.56 88888.00 2022-01-05 01:35:55.406 005 16643.82 532.84 50606.55 88888.00 2022-01-05 01:35:55.906 005 16643.79 532.81 50606.56 88888.00 2022-01-05 01:35:56.406 005 16643.79 532.80 50606.60 88888.00 2022-01-05 01:35:56.906 005 16643.81 532.78 50606.63 88888.00 2022-01-05 01:35:57.406 005 16643.78 532.78 50606.65 88888.00 2022-01-05 01:35:57.906 005 16643.79 532.76 50606.64 88888.00 2022-01-05 01:35:58.406 005 16643.81 532.78 50606.64 88888.00 2022-01-05 01:35:58.906 005 16643.82 532.81 50606.56 88888.00 2022-01-05 01:35:59.406 005 16643.76 532.82 50606.59 88888.00 2022-01-05 01:35:59.906 005 16643.74 532.81 50606.56 88888.00 2022-01-05 01:36:00.406 005 16643.72 532.87 50606.63 88888.00 2022-01-05 01:36:00.907 005 16643.70 532.84 50606.62 88888.00 2022-01-05 01:36:01.407 005 16643.72 532.79 50606.63 88888.00 2022-01-05 01:36:01.907 005 16643.73 532.81 50606.64 88888.00 2022-01-05 01:36:02.407 005 16643.74 532.82 50606.74 88888.00 2022-01-05 01:36:02.907 005 16643.70 532.78 50606.75 88888.00 2022-01-05 01:36:03.407 005 16643.68 532.84 50606.68 88888.00 2022-01-05 01:36:04.407 005 16643.75 532.80 50606.67 88888.00 2022-01-05 01:36:04.907 005 16643.77 532.81 50606.68 88888.00 2022-01-05 01:36:05.407 005 16643.77 532.82 50606.65 88888.00 2022-01-05 01:36:05.907 005 16643.83 532.76 50606.63 88888.00 2022-01-05 01:36:06.407 005 16643.83 532.71 50606.65 88888.00 2022-01-05 01:36:06.907 005 16643.84 532.80 50606.62 88888.00 2022-01-05 01:36:07.407 005 16643.81 532.81 50606.60 88888.00 2022-01-05 01:36:07.907 005 16643.79 532.81 50606.59 88888.00 2022-01-05 01:36:08.407 005 16643.79 532.82 50606.58 88888.00 2022-01-05 01:36:08.907 005 16643.79 532.80 50606.58 88888.00 2022-01-05 01:36:09.407 005 16643.81 532.82 50606.62 88888.00 2022-01-05 01:36:09.907 005 16643.81 532.82 50606.59 88888.00 2022-01-05 01:36:10.407 005 16643.79 532.80 50606.58 88888.00 2022-01-05 01:36:10.907 005 16643.74 532.79 50606.59 88888.00 2022-01-05 01:36:11.407 005 16643.75 532.81 50606.62 88888.00 2022-01-05 01:36:11.907 005 16643.79 532.76 50606.73 88888.00 2022-01-05 01:36:12.407 005 16643.76 532.81 50606.73 88888.00 2022-01-05 01:36:12.907 005 16643.74 532.84 50606.77 88888.00 2022-01-05 01:36:13.407 005 16643.74 532.79 50606.60 88888.00 2022-01-05 01:36:14.407 005 16643.79 532.78 50606.53 88888.00 2022-01-05 01:36:14.907 005 16643.77 532.80 50606.58 88888.00 2022-01-05 01:36:15.407 005 16643.75 532.81 50606.60 88888.00 2022-01-05 01:36:15.907 005 16643.73 532.80 50606.59 88888.00 2022-01-05 01:36:16.407 005 16643.75 532.81 50606.56 88888.00 2022-01-05 01:36:16.907 005 16643.78 532.82 50606.49 88888.00 2022-01-05 01:36:17.407 005 16643.77 532.86 50606.51 88888.00 2022-01-05 01:36:17.907 005 16643.76 532.80 50606.53 88888.00 2022-01-05 01:36:18.407 005 16643.74 532.79 50606.50 88888.00 2022-01-05 01:36:18.907 005 16643.70 532.79 50606.53 88888.00 2022-01-05 01:36:19.407 005 16643.72 532.80 50606.51 88888.00 2022-01-05 01:36:19.907 005 16643.74 532.82 50606.54 88888.00 2022-01-05 01:36:20.407 005 16643.67 532.79 50606.51 88888.00 2022-01-05 01:36:20.907 005 16643.65 532.81 50606.48 88888.00 2022-01-05 01:36:21.407 005 16643.72 532.86 50606.51 88888.00 2022-01-05 01:36:21.907 005 16643.70 532.84 50606.54 88888.00 2022-01-05 01:36:22.407 005 16643.73 532.83 50606.49 88888.00 2022-01-05 01:36:22.907 005 16643.65 532.84 50606.48 88888.00 2022-01-05 01:36:23.407 005 16643.68 532.81 50606.53 88888.00 2022-01-05 01:36:24.407 005 16643.69 532.87 50606.55 88888.00 2022-01-05 01:36:24.907 005 16643.74 532.89 50606.54 88888.00 2022-01-05 01:36:25.407 005 16643.69 532.82 50606.48 88888.00 2022-01-05 01:36:25.907 005 16643.61 532.83 50606.51 88888.00 2022-01-05 01:36:26.407 005 16643.66 532.83 50606.53 88888.00 2022-01-05 01:36:26.907 005 16643.66 532.81 50606.49 88888.00 2022-01-05 01:36:27.407 005 16643.67 532.81 50606.50 88888.00 2022-01-05 01:36:27.907 005 16643.61 532.86 50606.54 88888.00 2022-01-05 01:36:28.407 005 16643.66 532.84 50606.54 88888.00 2022-01-05 01:36:28.907 005 16643.72 532.83 50606.53 88888.00 2022-01-05 01:36:29.408 005 16643.65 532.80 50606.51 88888.00 2022-01-05 01:36:29.908 005 16643.68 532.75 50606.53 88888.00 2022-01-05 01:36:30.408 005 16643.68 532.73 50606.53 88888.00 2022-01-05 01:36:30.908 005 16643.69 532.78 50606.53 88888.00 2022-01-05 01:36:31.408 005 16643.70 532.81 50606.54 88888.00 2022-01-05 01:36:31.908 005 16643.66 532.82 50606.50 88888.00 2022-01-05 01:36:32.408 005 16643.64 532.86 50606.50 88888.00 2022-01-05 01:36:32.908 005 16643.61 532.84 50606.58 88888.00 2022-01-05 01:36:33.408 005 16643.60 532.83 50606.57 88888.00 2022-01-05 01:36:34.408 005 16643.73 532.80 50606.51 88888.00 2022-01-05 01:36:34.908 005 16643.72 532.82 50606.53 88888.00 2022-01-05 01:36:35.408 005 16643.74 532.80 50606.51 88888.00 2022-01-05 01:36:35.908 005 16643.66 532.84 50606.51 88888.00 2022-01-05 01:36:36.408 005 16643.66 532.87 50606.53 88888.00 2022-01-05 01:36:36.908 005 16643.68 532.81 50606.50 88888.00 2022-01-05 01:36:37.408 005 16643.69 532.81 50606.53 88888.00 2022-01-05 01:36:37.908 005 16643.70 532.82 50606.55 88888.00 2022-01-05 01:36:38.408 005 16643.69 532.87 50606.55 88888.00 2022-01-05 01:36:38.908 005 16643.70 532.88 50606.53 88888.00 2022-01-05 01:36:39.408 005 16643.70 532.82 50606.51 88888.00 2022-01-05 01:36:39.908 005 16643.68 532.81 50606.49 88888.00 2022-01-05 01:36:40.408 005 16643.69 532.81 50606.53 88888.00 2022-01-05 01:36:40.908 005 16643.68 532.84 50606.50 88888.00 2022-01-05 01:36:41.408 005 16643.72 532.78 50606.47 88888.00 2022-01-05 01:36:41.908 005 16643.69 532.79 50606.46 88888.00 2022-01-05 01:36:42.408 005 16643.66 532.78 50606.46 88888.00 2022-01-05 01:36:42.908 005 16643.64 532.73 50606.50 88888.00 2022-01-05 01:36:43.408 005 16643.65 532.78 50606.51 88888.00 2022-01-05 01:36:44.408 005 16643.65 532.84 50606.53 88888.00 2022-01-05 01:36:44.908 005 16643.61 532.84 50606.53 88888.00 2022-01-05 01:36:45.408 005 16643.64 532.82 50606.53 88888.00 2022-01-05 01:36:45.908 005 16643.63 532.88 50606.56 88888.00 2022-01-05 01:36:46.408 005 16643.64 532.84 50606.55 88888.00 2022-01-05 01:36:46.908 005 16643.68 532.84 50606.51 88888.00 2022-01-05 01:36:47.408 005 16643.65 532.78 50606.46 88888.00 2022-01-05 01:36:47.908 005 16643.66 532.76 50606.48 88888.00 2022-01-05 01:36:48.408 005 16643.69 532.76 50606.55 88888.00 2022-01-05 01:36:48.908 005 16643.66 532.81 50606.56 88888.00 2022-01-05 01:36:49.408 005 16643.64 532.89 50606.60 88888.00 2022-01-05 01:36:49.908 005 16643.64 532.90 50606.55 88888.00 2022-01-05 01:36:50.408 005 16643.63 532.86 50606.53 88888.00 2022-01-05 01:36:50.908 005 16643.63 532.81 50606.51 88888.00 2022-01-05 01:36:51.408 005 16643.64 532.86 50606.51 88888.00 2022-01-05 01:36:51.908 005 16643.67 532.81 50606.47 88888.00 2022-01-05 01:36:52.408 005 16643.64 532.84 50606.46 88888.00 2022-01-05 01:36:52.908 005 16643.61 532.87 50606.51 88888.00 2022-01-05 01:36:53.408 005 16643.58 532.84 50606.53 88888.00 2022-01-05 01:36:53.908 005 16643.61 532.83 50606.53 88888.00 2022-01-05 01:36:54.408 005 16643.65 532.84 50606.55 88888.00 2022-01-05 01:36:54.908 005 16643.65 532.75 50606.51 88888.00 2022-01-05 01:36:55.408 005 16643.68 532.75 50606.51 88888.00 2022-01-05 01:36:55.908 005 16643.66 532.76 50606.54 88888.00 2022-01-05 01:36:56.408 005 16643.65 532.80 50606.55 88888.00 2022-01-05 01:36:56.908 005 16643.66 532.82 50606.56 88888.00 2022-01-05 01:36:57.408 005 16643.60 532.79 50606.59 88888.00 2022-01-05 01:36:57.908 005 16643.59 532.74 50606.58 88888.00 2022-01-05 01:36:58.408 005 16643.58 532.74 50606.54 88888.00 2022-01-05 01:36:58.908 005 16643.55 532.79 50606.55 88888.00 2022-01-05 01:36:59.409 005 16643.57 532.87 50606.56 88888.00 2022-01-05 01:36:59.909 005 16643.57 532.84 50606.56 88888.00 2022-01-05 01:37:00.409 005 16643.56 532.80 50606.53 88888.00 2022-01-05 01:37:00.909 005 16643.56 532.74 50606.55 88888.00 2022-01-05 01:37:01.409 005 16643.56 532.75 50606.57 88888.00 2022-01-05 01:37:01.909 005 16643.58 532.80 50606.55 88888.00 2022-01-05 01:37:02.409 005 16643.54 532.87 50606.57 88888.00 2022-01-05 01:37:02.909 005 16643.57 532.83 50606.49 88888.00 2022-01-05 01:37:03.409 005 16643.56 532.83 50606.48 88888.00 2022-01-05 01:37:03.909 005 16643.59 532.81 50606.53 88888.00 2022-01-05 01:37:04.409 005 16643.58 532.78 50606.58 88888.00 2022-01-05 01:37:04.909 005 16643.58 532.82 50606.57 88888.00 2022-01-05 01:37:05.409 005 16643.56 532.87 50606.53 88888.00 2022-01-05 01:37:05.909 005 16643.51 532.79 50606.53 88888.00 2022-01-05 01:37:06.409 005 16643.60 532.76 50606.50 88888.00 2022-01-05 01:37:06.909 005 16643.59 532.76 50606.45 88888.00 2022-01-05 01:37:07.409 005 16643.60 532.71 50606.44 88888.00 2022-01-05 01:37:07.909 005 16643.56 532.64 50606.47 88888.00 2022-01-05 01:37:08.409 005 16643.51 532.70 50606.45 88888.00 2022-01-05 01:37:08.909 005 16643.51 532.78 50606.45 88888.00 2022-01-05 01:37:09.409 005 16643.51 532.79 50606.47 88888.00 2022-01-05 01:37:09.909 005 16643.56 532.79 50606.45 88888.00 2022-01-05 01:37:10.409 005 16643.52 532.80 50606.44 88888.00 2022-01-05 01:37:10.909 005 16643.50 532.83 50606.44 88888.00 2022-01-05 01:37:11.409 005 16643.51 532.82 50606.41 88888.00 2022-01-05 01:37:11.909 005 16643.52 532.79 50606.41 88888.00 2022-01-05 01:37:12.409 005 16643.49 532.80 50606.44 88888.00 2022-01-05 01:37:12.909 005 16643.51 532.79 50606.48 88888.00 2022-01-05 01:37:13.409 005 16643.51 532.76 50606.47 88888.00 2022-01-05 01:37:13.909 005 16643.50 532.80 50606.46 88888.00 2022-01-05 01:37:14.409 005 16643.49 532.80 50606.46 88888.00 2022-01-05 01:37:14.909 005 16643.54 532.76 50606.48 88888.00 2022-01-05 01:37:15.409 005 16643.51 532.78 50606.49 88888.00 2022-01-05 01:37:15.909 005 16643.49 532.73 50606.54 88888.00 2022-01-05 01:37:16.409 005 16643.50 532.74 50606.51 88888.00 2022-01-05 01:37:16.909 005 16643.50 532.78 50606.47 88888.00 2022-01-05 01:37:17.409 005 16643.50 532.80 50606.44 88888.00 2022-01-05 01:37:17.909 005 16643.46 532.80 50606.41 88888.00 2022-01-05 01:37:18.409 005 16643.47 532.81 50606.44 88888.00 2022-01-05 01:37:18.909 005 16643.49 532.76 50606.47 88888.00 2022-01-05 01:37:19.409 005 16643.50 532.69 50606.49 88888.00 2022-01-05 01:37:19.909 005 16643.49 532.69 50606.44 88888.00 2022-01-05 01:37:20.409 005 16643.47 532.73 50606.45 88888.00 2022-01-05 01:37:20.909 005 16643.48 532.67 50606.46 88888.00 2022-01-05 01:37:21.409 005 16643.48 532.71 50606.44 88888.00 2022-01-05 01:37:21.909 005 16643.46 532.81 50606.44 88888.00 2022-01-05 01:37:22.409 005 16643.49 532.78 50606.41 88888.00 2022-01-05 01:37:22.909 005 16643.48 532.78 50606.39 88888.00 2022-01-05 01:37:23.409 005 16643.49 532.81 50606.44 88888.00 2022-01-05 01:37:23.909 005 16643.45 532.74 50606.44 88888.00 2022-01-05 01:37:24.409 005 16643.47 532.74 50606.41 88888.00 2022-01-05 01:37:24.909 005 16643.43 532.76 50606.45 88888.00 2022-01-05 01:37:25.409 005 16643.46 532.78 50606.41 88888.00 2022-01-05 01:37:25.909 005 16643.45 532.81 50606.47 88888.00 2022-01-05 01:37:26.409 005 16643.43 532.73 50606.49 88888.00 2022-01-05 01:37:26.909 005 16643.42 532.74 50606.45 88888.00 2022-01-05 01:37:27.409 005 16643.45 532.76 50606.55 88888.00 2022-01-05 01:37:27.909 005 16643.47 532.74 50606.51 88888.00 2022-01-05 01:37:28.409 005 16643.47 532.70 50606.42 88888.00 2022-01-05 01:37:28.909 005 16643.48 532.74 50606.45 88888.00 2022-01-05 01:37:29.410 005 16643.47 532.75 50606.48 88888.00 2022-01-05 01:37:29.910 005 16643.46 532.76 50606.51 88888.00 2022-01-05 01:37:30.410 005 16643.48 532.82 50606.49 88888.00 2022-01-05 01:37:30.910 005 16643.48 532.86 50606.44 88888.00 2022-01-05 01:37:31.410 005 16643.50 532.79 50606.45 88888.00 2022-01-05 01:37:31.910 005 16643.45 532.79 50606.37 88888.00 2022-01-05 01:37:32.410 005 16643.49 532.75 50606.40 88888.00 2022-01-05 01:37:32.910 005 16643.43 532.71 50606.46 88888.00 2022-01-05 01:37:33.410 005 16643.39 532.72 50606.42 88888.00 2022-01-05 01:37:33.910 005 16643.42 532.76 50606.47 88888.00 2022-01-05 01:37:34.410 005 16643.42 532.78 50606.51 88888.00 2022-01-05 01:37:34.910 005 16643.48 532.80 50606.51 88888.00 2022-01-05 01:37:35.910 005 16643.48 532.82 50606.37 88888.00 2022-01-05 01:37:36.410 005 16643.43 532.83 50606.41 88888.00 2022-01-05 01:37:36.910 005 16643.47 532.75 50606.39 88888.00 2022-01-05 01:37:37.410 005 16643.46 532.79 50606.37 88888.00 2022-01-05 01:37:37.910 005 16643.41 532.79 50606.48 88888.00 2022-01-05 01:37:38.410 005 16643.42 532.75 50606.53 88888.00 2022-01-05 01:37:38.910 005 16643.43 532.74 50606.64 88888.00 2022-01-05 01:37:39.410 005 16643.48 532.75 50606.55 88888.00 2022-01-05 01:37:39.910 005 16643.51 532.71 50606.50 88888.00 2022-01-05 01:37:40.410 005 16643.54 532.72 50606.49 88888.00 2022-01-05 01:37:40.910 005 16643.54 532.81 50606.45 88888.00 2022-01-05 01:37:41.410 005 16643.49 532.80 50606.42 88888.00 2022-01-05 01:37:41.910 005 16643.47 532.79 50606.44 88888.00 2022-01-05 01:37:42.410 005 16643.47 532.80 50606.49 88888.00 2022-01-05 01:37:42.910 005 16643.46 532.76 50606.49 88888.00 2022-01-05 01:37:43.410 005 16643.46 532.74 50606.47 88888.00 2022-01-05 01:37:43.910 005 16643.42 532.80 50606.46 88888.00 2022-01-05 01:37:44.410 005 16643.42 532.82 50606.46 88888.00 2022-01-05 01:37:44.910 005 16643.39 532.81 50606.45 88888.00 2022-01-05 01:37:45.910 005 16643.38 532.81 50606.46 88888.00 2022-01-05 01:37:46.410 005 16643.39 532.81 50606.44 88888.00 2022-01-05 01:37:46.910 005 16643.39 532.75 50606.46 88888.00 2022-01-05 01:37:47.410 005 16643.42 532.72 50606.46 88888.00 2022-01-05 01:37:47.910 005 16643.46 532.71 50606.44 88888.00 2022-01-05 01:37:48.410 005 16643.45 532.73 50606.44 88888.00 2022-01-05 01:37:48.910 005 16643.48 532.73 50606.41 88888.00 2022-01-05 01:37:49.410 005 16643.43 532.73 50606.41 88888.00 2022-01-05 01:37:49.910 005 16643.45 532.70 50606.42 88888.00 2022-01-05 01:37:50.410 005 16643.47 532.70 50606.42 88888.00 2022-01-05 01:37:50.910 005 16643.48 532.78 50606.36 88888.00 2022-01-05 01:37:51.410 005 16643.49 532.82 50606.33 88888.00 2022-01-05 01:37:51.910 005 16643.46 532.84 50606.39 88888.00 2022-01-05 01:37:52.410 005 16643.46 532.75 50606.39 88888.00 2022-01-05 01:37:52.910 005 16643.45 532.73 50606.38 88888.00 2022-01-05 01:37:53.410 005 16643.46 532.81 50606.33 88888.00 2022-01-05 01:37:53.910 005 16643.42 532.83 50606.37 88888.00 2022-01-05 01:37:54.410 005 16643.39 532.78 50606.36 88888.00 2022-01-05 01:37:54.910 005 16643.43 532.82 50606.41 88888.00 2022-01-05 01:37:55.911 005 16643.47 532.80 50606.45 88888.00 2022-01-05 01:37:56.411 005 16643.45 532.84 50606.47 88888.00 2022-01-05 01:37:56.911 005 16643.47 532.87 50606.48 88888.00 2022-01-05 01:37:57.411 005 16643.49 532.86 50606.48 88888.00 2022-01-05 01:37:57.911 005 16643.43 532.80 50606.41 88888.00 2022-01-05 01:37:58.411 005 16643.46 532.83 50606.41 88888.00 2022-01-05 01:37:58.911 005 16643.43 532.89 50606.41 88888.00 2022-01-05 01:37:59.411 005 16643.45 532.88 50606.47 88888.00 2022-01-05 01:37:59.911 005 16643.43 532.79 50606.44 88888.00 2022-01-05 01:38:00.411 005 16643.45 532.79 50606.45 88888.00 2022-01-05 01:38:00.911 005 16643.45 532.81 50606.45 88888.00 2022-01-05 01:38:01.411 005 16643.46 532.79 50606.46 88888.00 2022-01-05 01:38:01.911 005 16643.38 532.80 50606.45 88888.00 2022-01-05 01:38:02.411 005 16643.37 532.80 50606.44 88888.00 2022-01-05 01:38:02.911 005 16643.41 532.80 50606.42 88888.00 2022-01-05 01:38:03.411 005 16643.47 532.82 50606.40 88888.00 2022-01-05 01:38:03.911 005 16643.51 532.89 50606.39 88888.00 2022-01-05 01:38:04.411 005 16643.51 532.87 50606.38 88888.00 2022-01-05 01:38:04.911 005 16643.49 532.84 50606.47 88888.00 2022-01-05 01:38:05.911 005 16643.48 532.87 50606.40 88888.00 2022-01-05 01:38:06.411 005 16643.49 532.86 50606.39 88888.00 2022-01-05 01:38:06.911 005 16643.49 532.88 50606.40 88888.00 2022-01-05 01:38:07.411 005 16643.49 532.91 50606.38 88888.00 2022-01-05 01:38:07.911 005 16643.49 532.96 50606.38 88888.00 2022-01-05 01:38:08.411 005 16643.51 532.96 50606.39 88888.00 2022-01-05 01:38:08.911 005 16643.47 532.92 50606.40 88888.00 2022-01-05 01:38:09.411 005 16643.48 532.89 50606.44 88888.00 2022-01-05 01:38:09.911 005 16643.48 532.92 50606.41 88888.00 2022-01-05 01:38:10.411 005 16643.48 532.92 50606.39 88888.00 2022-01-05 01:38:10.911 005 16643.45 532.88 50606.39 88888.00 2022-01-05 01:38:11.411 005 16643.43 532.97 50606.44 88888.00 2022-01-05 01:38:11.911 005 16643.49 532.92 50606.44 88888.00 2022-01-05 01:38:12.411 005 16643.41 532.91 50606.42 88888.00 2022-01-05 01:38:12.911 005 16643.40 532.89 50606.45 88888.00 2022-01-05 01:38:13.911 005 16643.48 532.91 50606.46 88888.00 2022-01-05 01:38:14.411 005 16643.46 532.95 50606.49 88888.00 2022-01-05 01:38:14.911 005 16643.43 532.91 50606.49 88888.00 2022-01-05 01:38:15.411 005 16643.48 532.88 50606.47 88888.00 2022-01-05 01:38:15.911 005 16643.49 532.87 50606.47 88888.00 2022-01-05 01:38:16.411 005 16643.47 532.86 50606.50 88888.00 2022-01-05 01:38:16.911 005 16643.47 532.90 50606.53 88888.00 2022-01-05 01:38:17.411 005 16643.47 532.96 50606.54 88888.00 2022-01-05 01:38:17.911 005 16643.48 532.95 50606.58 88888.00 2022-01-05 01:38:18.411 005 16643.49 532.88 50606.54 88888.00 2022-01-05 01:38:18.911 005 16643.52 532.91 50606.47 88888.00 2022-01-05 01:38:19.411 005 16643.49 532.93 50606.46 88888.00 2022-01-05 01:38:19.911 005 16643.48 532.91 50606.45 88888.00 2022-01-05 01:38:20.411 005 16643.56 532.92 50606.47 88888.00 2022-01-05 01:38:20.911 005 16643.52 532.92 50606.49 88888.00 2022-01-05 01:38:21.411 005 16643.47 532.84 50606.44 88888.00 2022-01-05 01:38:21.911 005 16643.50 532.84 50606.44 88888.00 2022-01-05 01:38:22.411 005 16643.50 532.86 50606.47 88888.00 2022-01-05 01:38:22.911 005 16643.47 532.89 50606.48 88888.00 2022-01-05 01:38:23.411 005 16643.50 532.92 50606.50 88888.00 2022-01-05 01:38:23.912 005 16643.55 532.90 50606.53 88888.00 2022-01-05 01:38:24.412 005 16643.52 532.84 50606.53 88888.00 2022-01-05 01:38:24.912 005 16643.52 532.82 50606.51 88888.00 2022-01-05 01:38:25.412 005 16643.47 532.83 50606.45 88888.00 2022-01-05 01:38:25.912 005 16643.51 532.87 50606.44 88888.00 2022-01-05 01:38:26.412 005 16643.49 532.86 50606.51 88888.00 2022-01-05 01:38:26.912 005 16643.52 532.81 50606.69 88888.00 2022-01-05 01:38:27.412 005 16643.57 532.82 50606.59 88888.00 2022-01-05 01:38:27.912 005 16643.54 532.83 50606.54 88888.00 2022-01-05 01:38:28.412 005 16643.51 532.80 50606.55 88888.00 2022-01-05 01:38:28.912 005 16643.56 532.82 50606.55 88888.00 2022-01-05 01:38:29.412 005 16643.57 532.80 50606.58 88888.00 2022-01-05 01:38:29.912 005 16643.57 532.86 50606.56 88888.00 2022-01-05 01:38:30.412 005 16643.58 532.92 50606.54 88888.00 2022-01-05 01:38:30.912 005 16643.63 532.87 50606.53 88888.00 2022-01-05 01:38:31.412 005 16643.58 532.89 50606.53 88888.00 2022-01-05 01:38:31.912 005 16643.54 532.88 50606.45 88888.00 2022-01-05 01:38:32.412 005 16643.54 532.90 50606.48 88888.00 2022-01-05 01:38:32.912 005 16643.57 532.91 50606.55 88888.00 2022-01-05 01:38:33.912 005 16643.61 532.87 50606.77 88888.00 2022-01-05 01:38:34.412 005 16643.58 532.87 50606.77 88888.00 2022-01-05 01:38:34.912 005 16643.64 532.84 50606.63 88888.00 2022-01-05 01:38:35.412 005 16643.63 532.86 50606.56 88888.00 2022-01-05 01:38:35.912 005 16643.63 532.89 50606.53 88888.00 2022-01-05 01:38:36.412 005 16643.64 532.89 50606.53 88888.00 2022-01-05 01:38:36.912 005 16643.60 532.88 50606.48 88888.00 2022-01-05 01:38:37.412 005 16643.60 532.86 50606.47 88888.00 2022-01-05 01:38:37.912 005 16643.57 532.89 50606.45 88888.00 2022-01-05 01:38:38.412 005 16643.64 532.84 50606.62 88888.00 2022-01-05 01:38:38.912 005 16643.68 532.79 50606.70 88888.00 2022-01-05 01:38:39.412 005 16643.64 532.76 50606.74 88888.00 2022-01-05 01:38:39.912 005 16643.67 532.78 50606.70 88888.00 2022-01-05 01:38:40.412 005 16643.67 532.80 50606.70 88888.00 2022-01-05 01:38:40.912 005 16643.60 532.80 50606.69 88888.00 2022-01-05 01:38:41.412 005 16643.65 532.79 50606.67 88888.00 2022-01-05 01:38:41.912 005 16643.69 532.82 50606.63 88888.00 2022-01-05 01:38:42.412 005 16643.73 532.80 50606.56 88888.00 2022-01-05 01:38:42.912 005 16643.74 532.78 50606.47 88888.00 2022-01-05 01:38:43.412 005 16643.77 532.75 50606.44 88888.00 2022-01-05 01:38:43.912 005 16643.77 532.78 50606.45 88888.00 2022-01-05 01:38:44.412 005 16643.77 532.74 50606.62 88888.00 2022-01-05 01:38:44.912 005 16643.76 532.79 50606.65 88888.00 2022-01-05 01:38:45.412 005 16643.73 532.84 50606.56 88888.00 2022-01-05 01:38:45.912 005 16643.72 532.82 50606.53 88888.00 2022-01-05 01:38:46.412 005 16643.77 532.78 50606.48 88888.00 2022-01-05 01:38:47.412 005 16643.76 532.75 50606.58 88888.00 2022-01-05 01:38:47.912 005 16643.79 532.75 50606.60 88888.00 2022-01-05 01:38:48.412 005 16643.77 532.78 50606.57 88888.00 2022-01-05 01:38:48.912 005 16643.74 532.79 50606.63 88888.00 2022-01-05 01:38:49.412 005 16643.76 532.83 50606.56 88888.00 2022-01-05 01:38:49.912 005 16643.73 532.90 50606.44 88888.00 2022-01-05 01:38:50.412 005 16643.70 532.90 50606.47 88888.00 2022-01-05 01:38:50.912 005 16643.76 532.83 50606.50 88888.00 2022-01-05 01:38:51.412 005 16643.73 532.83 50606.49 88888.00 2022-01-05 01:38:51.912 005 16643.72 532.88 50606.48 88888.00 2022-01-05 01:38:52.413 005 16643.74 532.82 50606.53 88888.00 2022-01-05 01:38:52.913 005 16643.74 532.86 50606.47 88888.00 2022-01-05 01:38:53.413 005 16643.74 532.82 50606.58 88888.00 2022-01-05 01:38:53.913 005 16643.74 532.83 50606.65 88888.00 2022-01-05 01:38:54.413 005 16643.72 532.81 50606.64 88888.00 2022-01-05 01:38:54.913 005 16643.68 532.80 50606.50 88888.00 2022-01-05 01:38:55.413 005 16643.70 532.80 50606.46 88888.00 2022-01-05 01:38:55.913 005 16643.75 532.78 50606.41 88888.00 2022-01-05 01:38:56.413 005 16643.70 532.78 50606.39 88888.00 2022-01-05 01:38:57.413 005 16643.77 532.84 50606.53 88888.00 2022-01-05 01:38:57.913 005 16643.76 532.84 50606.62 88888.00 2022-01-05 01:38:58.413 005 16643.77 532.84 50606.60 88888.00 2022-01-05 01:38:58.913 005 16643.84 532.80 50606.63 88888.00 2022-01-05 01:38:59.413 005 16643.86 532.70 50606.67 88888.00 2022-01-05 01:38:59.913 005 16643.81 532.71 50606.57 88888.00 2022-01-05 01:39:00.413 005 16643.81 532.78 50606.50 88888.00 2022-01-05 01:39:00.913 005 16643.79 532.78 50606.57 88888.00 2022-01-05 01:39:01.413 005 16643.79 532.84 50606.48 88888.00 2022-01-05 01:39:01.913 005 16643.82 532.90 50606.47 88888.00 2022-01-05 01:39:02.413 005 16643.83 532.88 50606.49 88888.00 2022-01-05 01:39:02.913 005 16643.81 532.82 50606.56 88888.00 2022-01-05 01:39:03.413 005 16643.81 532.81 50606.58 88888.00 2022-01-05 01:39:03.913 005 16643.82 532.83 50606.53 88888.00 2022-01-05 01:39:04.413 005 16643.78 532.81 50606.59 88888.00 2022-01-05 01:39:04.913 005 16643.82 532.83 50606.56 88888.00 2022-01-05 01:39:05.413 005 16643.84 532.87 50606.51 88888.00 2022-01-05 01:39:05.913 005 16643.82 532.84 50606.54 88888.00 2022-01-05 01:39:06.413 005 16643.85 532.84 50606.66 88888.00 2022-01-05 01:39:07.413 005 16643.86 532.82 50606.60 88888.00 2022-01-05 01:39:07.913 005 16643.87 532.83 50606.51 88888.00 2022-01-05 01:39:08.413 005 16643.87 532.86 50606.46 88888.00 2022-01-05 01:39:08.913 005 16643.89 532.88 50606.54 88888.00 2022-01-05 01:39:09.413 005 16643.93 532.84 50606.46 88888.00 2022-01-05 01:39:09.913 005 16643.94 532.84 50606.41 88888.00 2022-01-05 01:39:10.413 005 16643.90 532.84 50606.40 88888.00 2022-01-05 01:39:10.913 005 16643.89 532.84 50606.40 88888.00 2022-01-05 01:39:11.413 005 16643.83 532.81 50606.47 88888.00 2022-01-05 01:39:11.913 005 16643.83 532.75 50606.51 88888.00 2022-01-05 01:39:12.413 005 16643.79 532.75 50606.45 88888.00 2022-01-05 01:39:12.913 005 16643.78 532.83 50606.48 88888.00 2022-01-05 01:39:13.413 005 16643.77 532.86 50606.40 88888.00 2022-01-05 01:39:13.913 005 16643.83 532.84 50606.35 88888.00 2022-01-05 01:39:14.413 005 16643.86 532.84 50606.32 88888.00 2022-01-05 01:39:14.913 005 16643.89 532.83 50606.37 88888.00 2022-01-05 01:39:15.413 005 16643.86 532.82 50606.44 88888.00 2022-01-05 01:39:15.913 005 16643.86 532.74 50606.48 88888.00 2022-01-05 01:39:16.413 005 16643.83 532.79 50606.51 88888.00 2022-01-05 01:39:17.413 005 16643.83 532.86 50606.51 88888.00 2022-01-05 01:39:17.913 005 16643.81 532.92 50606.44 88888.00 2022-01-05 01:39:18.413 005 16643.76 532.96 50606.41 88888.00 2022-01-05 01:39:18.913 005 16643.77 532.92 50606.57 88888.00 2022-01-05 01:39:19.404 005 16643.78 532.87 50606.59 88888.00 2022-01-05 01:39:19.904 005 16643.79 532.82 50606.63 88888.00 2022-01-05 01:39:20.404 005 16643.78 532.80 50606.60 88888.00 2022-01-05 01:39:20.904 005 16643.81 532.79 50606.44 88888.00 2022-01-05 01:39:21.404 005 16643.84 532.80 50606.54 88888.00 2022-01-05 01:39:21.904 005 16643.82 532.74 50606.58 88888.00 2022-01-05 01:39:22.404 005 16643.81 532.73 50606.58 88888.00 2022-01-05 01:39:22.904 005 16643.77 532.71 50606.58 88888.00 2022-01-05 01:39:23.404 005 16643.78 532.80 50606.55 88888.00 2022-01-05 01:39:23.904 005 16643.77 532.76 50606.56 88888.00 2022-01-05 01:39:24.404 005 16643.76 532.79 50606.57 88888.00 2022-01-05 01:39:24.904 005 16643.77 532.81 50606.55 88888.00 2022-01-05 01:39:25.404 005 16643.75 532.79 50606.45 88888.00 2022-01-05 01:39:25.904 005 16643.77 532.75 50606.44 88888.00 2022-01-05 01:39:26.404 005 16643.78 532.81 50606.56 88888.00 2022-01-05 01:39:26.904 005 16643.79 532.86 50606.63 88888.00 2022-01-05 01:39:27.404 005 16643.79 532.80 50606.63 88888.00 2022-01-05 01:39:27.904 005 16643.77 532.88 50606.64 88888.00 2022-01-05 01:39:28.404 005 16643.77 532.88 50606.65 88888.00 2022-01-05 01:39:28.904 005 16643.77 532.86 50606.67 88888.00 2022-01-05 01:39:29.404 005 16643.74 532.82 50606.67 88888.00 2022-01-05 01:39:29.904 005 16643.77 532.79 50606.70 88888.00 2022-01-05 01:39:30.404 005 16643.75 532.80 50606.68 88888.00 2022-01-05 01:39:30.904 005 16643.76 532.82 50606.68 88888.00 2022-01-05 01:39:31.404 005 16643.74 532.83 50606.58 88888.00 2022-01-05 01:39:31.904 005 16643.72 532.83 50606.48 88888.00 2022-01-05 01:39:32.404 005 16643.73 532.90 50606.57 88888.00 2022-01-05 01:39:32.904 005 16643.78 532.92 50606.55 88888.00 2022-01-05 01:39:33.404 005 16643.76 532.83 50606.55 88888.00 2022-01-05 01:39:33.904 005 16643.74 532.81 50606.58 88888.00 2022-01-05 01:39:34.404 005 16643.75 532.86 50606.53 88888.00 2022-01-05 01:39:34.904 005 16643.74 532.83 50606.47 88888.00 2022-01-05 01:39:35.404 005 16643.81 532.89 50606.45 88888.00 2022-01-05 01:39:35.904 005 16643.77 532.84 50606.48 88888.00 2022-01-05 01:39:36.404 005 16643.76 532.86 50606.58 88888.00 2022-01-05 01:39:36.904 005 16643.70 532.81 50606.60 88888.00 2022-01-05 01:39:37.404 005 16643.74 532.82 50606.62 88888.00 2022-01-05 01:39:37.904 005 16643.69 532.80 50606.55 88888.00 2022-01-05 01:39:38.404 005 16643.64 532.82 50606.49 88888.00 2022-01-05 01:39:38.904 005 16643.64 532.84 50606.44 88888.00 2022-01-05 01:39:39.404 005 16643.63 532.87 50606.54 88888.00 2022-01-05 01:39:39.904 005 16643.66 532.87 50606.68 88888.00 2022-01-05 01:39:40.404 005 16643.65 532.84 50606.72 88888.00 2022-01-05 01:39:40.904 005 16643.65 532.81 50606.53 88888.00 2022-01-05 01:39:41.404 005 16643.63 532.80 50606.45 88888.00 2022-01-05 01:39:41.904 005 16643.64 532.83 50606.53 88888.00 2022-01-05 01:39:42.404 005 16643.67 532.81 50606.57 88888.00 2022-01-05 01:39:42.904 005 16643.61 532.87 50606.47 88888.00 2022-01-05 01:39:43.404 005 16643.65 532.89 50606.47 88888.00 2022-01-05 01:39:43.904 005 16643.67 532.82 50606.66 88888.00 2022-01-05 01:39:44.404 005 16643.63 532.82 50606.56 88888.00 2022-01-05 01:39:44.904 005 16643.64 532.84 50606.45 88888.00 2022-01-05 01:39:45.404 005 16643.65 532.93 50606.49 88888.00 2022-01-05 01:39:45.904 005 16643.66 532.93 50606.56 88888.00 2022-01-05 01:39:46.404 005 16643.65 532.90 50606.51 88888.00 2022-01-05 01:39:46.904 005 16643.65 532.86 50606.45 88888.00 2022-01-05 01:39:47.404 005 16643.63 532.83 50606.40 88888.00 2022-01-05 01:39:47.904 005 16643.59 532.88 50606.45 88888.00 2022-01-05 01:39:48.404 005 16643.55 532.90 50606.51 88888.00 2022-01-05 01:39:48.904 005 16643.60 532.86 50606.56 88888.00 2022-01-05 01:39:49.405 005 16643.59 532.84 50606.62 88888.00 2022-01-05 01:39:49.905 005 16643.52 532.84 50606.65 88888.00 2022-01-05 01:39:50.405 005 16643.52 532.95 50606.72 88888.00 2022-01-05 01:39:50.905 005 16643.52 532.95 50606.76 88888.00 2022-01-05 01:39:51.405 005 16643.57 532.91 50606.75 88888.00 2022-01-05 01:39:51.905 005 16643.57 532.83 50606.70 88888.00 2022-01-05 01:39:52.405 005 16643.52 532.83 50606.56 88888.00 2022-01-05 01:39:52.905 005 16643.55 532.86 50606.51 88888.00 2022-01-05 01:39:53.405 005 16643.54 532.88 50606.49 88888.00 2022-01-05 01:39:53.905 005 16643.52 532.90 50606.51 88888.00 2022-01-05 01:39:54.405 005 16643.48 532.87 50606.50 88888.00 2022-01-05 01:39:54.905 005 16643.48 532.84 50606.53 88888.00 2022-01-05 01:39:55.405 005 16643.54 532.87 50606.55 88888.00 2022-01-05 01:39:55.905 005 16643.55 532.95 50606.46 88888.00 2022-01-05 01:39:56.405 005 16643.51 532.96 50606.44 88888.00 2022-01-05 01:39:56.905 005 16643.48 532.91 50606.49 88888.00 2022-01-05 01:39:57.405 005 16643.52 532.86 50606.63 88888.00 2022-01-05 01:39:57.905 005 16643.58 532.90 50606.74 88888.00 2022-01-05 01:39:58.405 005 16643.55 532.86 50606.64 88888.00 2022-01-05 01:39:58.905 005 16643.50 532.81 50606.41 88888.00 2022-01-05 01:39:59.405 005 16643.50 532.83 50606.36 88888.00 2022-01-05 01:39:59.905 005 16643.51 532.79 50606.44 88888.00 2022-01-05 01:40:00.405 005 16643.47 532.81 50606.49 88888.00 2022-01-05 01:40:00.905 005 16643.46 532.83 50606.55 88888.00 2022-01-05 01:40:01.405 005 16643.49 532.90 50606.53 88888.00 2022-01-05 01:40:01.905 005 16643.47 532.89 50606.53 88888.00 2022-01-05 01:40:02.405 005 16643.49 532.87 50606.54 88888.00 2022-01-05 01:40:02.905 005 16643.51 532.80 50606.53 88888.00 2022-01-05 01:40:03.405 005 16643.49 532.76 50606.50 88888.00 2022-01-05 01:40:03.905 005 16643.48 532.86 50606.48 88888.00 2022-01-05 01:40:04.405 005 16643.49 532.83 50606.47 88888.00 2022-01-05 01:40:04.905 005 16643.54 532.79 50606.42 88888.00 2022-01-05 01:40:05.405 005 16643.49 532.74 50606.47 88888.00 2022-01-05 01:40:05.905 005 16643.49 532.75 50606.62 88888.00 2022-01-05 01:40:06.405 005 16643.49 532.80 50606.56 88888.00 2022-01-05 01:40:06.905 005 16643.51 532.76 50606.60 88888.00 2022-01-05 01:40:07.405 005 16643.51 532.80 50606.54 88888.00 2022-01-05 01:40:07.905 005 16643.49 532.81 50606.55 88888.00 2022-01-05 01:40:08.905 005 16643.52 532.83 50606.53 88888.00 2022-01-05 01:40:09.405 005 16643.52 532.87 50606.60 88888.00 2022-01-05 01:40:09.905 005 16643.55 532.88 50606.70 88888.00 2022-01-05 01:40:10.405 005 16643.48 532.83 50606.77 88888.00 2022-01-05 01:40:10.905 005 16643.45 532.84 50606.72 88888.00 2022-01-05 01:40:11.405 005 16643.47 532.79 50606.53 88888.00 2022-01-05 01:40:11.905 005 16643.50 532.83 50606.41 88888.00 2022-01-05 01:40:12.405 005 16643.52 532.87 50606.38 88888.00 2022-01-05 01:40:12.905 005 16643.49 532.92 50606.39 88888.00 2022-01-05 01:40:13.405 005 16643.50 532.93 50606.39 88888.00 2022-01-05 01:40:13.905 005 16643.51 532.90 50606.46 88888.00 2022-01-05 01:40:14.405 005 16643.52 532.92 50606.62 88888.00 2022-01-05 01:40:14.905 005 16643.55 532.97 50606.49 88888.00 2022-01-05 01:40:15.405 005 16643.55 532.96 50606.54 88888.00 2022-01-05 01:40:15.905 005 16643.50 532.89 50606.59 88888.00 2022-01-05 01:40:16.405 005 16643.49 532.90 50606.55 88888.00 2022-01-05 01:40:16.905 005 16643.57 532.90 50606.49 88888.00 2022-01-05 01:40:17.405 005 16643.56 532.93 50606.48 88888.00 2022-01-05 01:40:17.905 005 16643.54 532.92 50606.56 88888.00 2022-01-05 01:40:18.405 005 16643.51 532.96 50606.56 88888.00 2022-01-05 01:40:18.906 005 16643.49 532.97 50606.55 88888.00 2022-01-05 01:40:19.406 005 16643.46 532.91 50606.57 88888.00 2022-01-05 01:40:19.906 005 16643.42 532.90 50606.60 88888.00 2022-01-05 01:40:20.406 005 16643.46 532.91 50606.59 88888.00 2022-01-05 01:40:20.906 005 16643.51 532.95 50606.58 88888.00 2022-01-05 01:40:21.406 005 16643.46 532.90 50606.45 88888.00 2022-01-05 01:40:21.906 005 16643.48 532.92 50606.51 88888.00 2022-01-05 01:40:22.406 005 16643.51 532.92 50606.64 88888.00 2022-01-05 01:40:22.906 005 16643.54 532.87 50606.67 88888.00 2022-01-05 01:40:23.406 005 16643.52 532.84 50606.51 88888.00 2022-01-05 01:40:23.906 005 16643.49 532.81 50606.46 88888.00 2022-01-05 01:40:24.406 005 16643.51 532.84 50606.44 88888.00 2022-01-05 01:40:24.906 005 16643.54 532.84 50606.40 88888.00 2022-01-05 01:40:25.406 005 16643.52 532.87 50606.38 88888.00 2022-01-05 01:40:25.906 005 16643.51 532.93 50606.37 88888.00 2022-01-05 01:40:26.406 005 16643.48 532.95 50606.55 88888.00 2022-01-05 01:40:26.906 005 16643.49 532.84 50606.57 88888.00 2022-01-05 01:40:27.406 005 16643.48 532.83 50606.47 88888.00 2022-01-05 01:40:27.906 005 16643.45 532.84 50606.44 88888.00 2022-01-05 01:40:28.406 005 16643.45 532.79 50606.44 88888.00 2022-01-05 01:40:28.906 005 16643.45 532.73 50606.45 88888.00 2022-01-05 01:40:29.406 005 16643.43 532.73 50606.50 88888.00 2022-01-05 01:40:29.906 005 16643.50 532.73 50606.53 88888.00 2022-01-05 01:40:30.406 005 16643.51 532.79 50606.49 88888.00 2022-01-05 01:40:30.906 005 16643.46 532.73 50606.48 88888.00 2022-01-05 01:40:31.406 005 16643.46 532.70 50606.49 88888.00 2022-01-05 01:40:31.906 005 16643.47 532.69 50606.44 88888.00 2022-01-05 01:40:32.406 005 16643.54 532.74 50606.42 88888.00 2022-01-05 01:40:32.906 005 16643.55 532.79 50606.42 88888.00 2022-01-05 01:40:33.406 005 16643.50 532.75 50606.42 88888.00 2022-01-05 01:40:33.906 005 16643.46 532.76 50606.47 88888.00 2022-01-05 01:40:34.406 005 16643.50 532.66 50606.42 88888.00 2022-01-05 01:40:34.906 005 16643.51 532.71 50606.45 88888.00 2022-01-05 01:40:35.406 005 16643.52 532.75 50606.41 88888.00 2022-01-05 01:40:35.906 005 16643.56 532.72 50606.46 88888.00 2022-01-05 01:40:36.406 005 16643.50 532.75 50606.54 88888.00 2022-01-05 01:40:36.906 005 16643.47 532.79 50606.67 88888.00 2022-01-05 01:40:37.406 005 16643.47 532.78 50606.72 88888.00 2022-01-05 01:40:37.906 005 16643.43 532.82 50606.66 88888.00 2022-01-05 01:40:38.406 005 16643.43 532.81 50606.49 88888.00 2022-01-05 01:40:38.906 005 16643.46 532.79 50606.48 88888.00 2022-01-05 01:40:39.406 005 16643.46 532.78 50606.49 88888.00 2022-01-05 01:40:39.906 005 16643.48 532.80 50606.42 88888.00 2022-01-05 01:40:40.406 005 16643.49 532.82 50606.40 88888.00 2022-01-05 01:40:40.906 005 16643.55 532.79 50606.41 88888.00 2022-01-05 01:40:41.406 005 16643.54 532.74 50606.44 88888.00 2022-01-05 01:40:41.906 005 16643.55 532.78 50606.48 88888.00 2022-01-05 01:40:42.406 005 16643.55 532.80 50606.51 88888.00 2022-01-05 01:40:42.906 005 16643.52 532.80 50606.55 88888.00 2022-01-05 01:40:43.406 005 16643.54 532.78 50606.54 88888.00 2022-01-05 01:40:43.906 005 16643.50 532.78 50606.47 88888.00 2022-01-05 01:40:44.406 005 16643.49 532.80 50606.54 88888.00 2022-01-05 01:40:44.906 005 16643.55 532.83 50606.53 88888.00 2022-01-05 01:40:45.406 005 16643.57 532.84 50606.50 88888.00 2022-01-05 01:40:45.906 005 16643.61 532.76 50606.53 88888.00 2022-01-05 01:40:46.907 005 16643.54 532.79 50606.49 88888.00 2022-01-05 01:40:47.407 005 16643.50 532.79 50606.44 88888.00 2022-01-05 01:40:47.907 005 16643.54 532.79 50606.38 88888.00 2022-01-05 01:40:48.407 005 16643.52 532.84 50606.36 88888.00 2022-01-05 01:40:48.907 005 16643.50 532.80 50606.35 88888.00 2022-01-05 01:40:49.407 005 16643.51 532.80 50606.33 88888.00 2022-01-05 01:40:49.907 005 16643.49 532.78 50606.37 88888.00 2022-01-05 01:40:50.407 005 16643.49 532.83 50606.41 88888.00 2022-01-05 01:40:50.907 005 16643.48 532.84 50606.41 88888.00 2022-01-05 01:40:51.407 005 16643.55 532.86 50606.40 88888.00 2022-01-05 01:40:51.907 005 16643.50 532.78 50606.40 88888.00 2022-01-05 01:40:52.407 005 16643.47 532.80 50606.40 88888.00 2022-01-05 01:40:52.907 005 16643.48 532.82 50606.42 88888.00 2022-01-05 01:40:53.407 005 16643.49 532.84 50606.45 88888.00 2022-01-05 01:40:53.907 005 16643.49 532.83 50606.45 88888.00 2022-01-05 01:40:54.407 005 16643.46 532.86 50606.45 88888.00 2022-01-05 01:40:54.907 005 16643.45 532.84 50606.46 88888.00 2022-01-05 01:40:55.407 005 16643.46 532.82 50606.50 88888.00 2022-01-05 01:40:55.907 005 16643.43 532.78 50606.49 88888.00 2022-01-05 01:40:56.407 005 16643.45 532.79 50606.42 88888.00 2022-01-05 01:40:56.907 005 16643.48 532.82 50606.47 88888.00 2022-01-05 01:40:57.407 005 16643.49 532.81 50606.51 88888.00 2022-01-05 01:40:57.907 005 16643.48 532.82 50606.44 88888.00 2022-01-05 01:40:58.407 005 16643.48 532.86 50606.50 88888.00 2022-01-05 01:40:58.907 005 16643.48 532.83 50606.48 88888.00 2022-01-05 01:40:59.407 005 16643.49 532.82 50606.53 88888.00 2022-01-05 01:40:59.907 005 16643.49 532.88 50606.53 88888.00 2022-01-05 01:41:00.407 005 16643.48 532.83 50606.49 88888.00 2022-01-05 01:41:00.907 005 16643.50 532.80 50606.50 88888.00 2022-01-05 01:41:01.407 005 16643.49 532.87 50606.47 88888.00 2022-01-05 01:41:01.907 005 16643.51 532.93 50606.44 88888.00 2022-01-05 01:41:02.407 005 16643.50 532.96 50606.40 88888.00 2022-01-05 01:41:02.907 005 16643.52 532.92 50606.46 88888.00 2022-01-05 01:41:03.407 005 16643.54 532.91 50606.45 88888.00 2022-01-05 01:41:03.907 005 16643.48 532.87 50606.42 88888.00 2022-01-05 01:41:04.407 005 16643.47 532.86 50606.46 88888.00 2022-01-05 01:41:04.907 005 16643.43 532.90 50606.45 88888.00 2022-01-05 01:41:05.407 005 16643.45 532.95 50606.48 88888.00 2022-01-05 01:41:05.907 005 16643.47 532.89 50606.44 88888.00 2022-01-05 01:41:06.407 005 16643.46 532.88 50606.40 88888.00 2022-01-05 01:41:06.907 005 16643.49 532.88 50606.41 88888.00 2022-01-05 01:41:07.407 005 16643.47 532.87 50606.39 88888.00 2022-01-05 01:41:07.907 005 16643.43 532.87 50606.40 88888.00 2022-01-05 01:41:08.407 005 16643.43 532.88 50606.42 88888.00 2022-01-05 01:41:08.907 005 16643.50 532.87 50606.40 88888.00 2022-01-05 01:41:09.407 005 16643.50 532.88 50606.38 88888.00 2022-01-05 01:41:09.907 005 16643.47 532.88 50606.40 88888.00 2022-01-05 01:41:10.407 005 16643.48 532.84 50606.44 88888.00 2022-01-05 01:41:10.907 005 16643.43 532.89 50606.46 88888.00 2022-01-05 01:41:11.407 005 16643.51 532.87 50606.48 88888.00 2022-01-05 01:41:11.907 005 16643.49 532.87 50606.49 88888.00 2022-01-05 01:41:12.407 005 16643.47 532.83 50606.53 88888.00 2022-01-05 01:41:12.907 005 16643.49 532.80 50606.57 88888.00 2022-01-05 01:41:13.407 005 16643.45 532.87 50606.50 88888.00 2022-01-05 01:41:13.907 005 16643.46 532.87 50606.46 88888.00 2022-01-05 01:41:14.407 005 16643.45 532.84 50606.51 88888.00 2022-01-05 01:41:14.907 005 16643.45 532.89 50606.50 88888.00 2022-01-05 01:41:15.407 005 16643.45 532.92 50606.50 88888.00 2022-01-05 01:41:15.907 005 16643.38 532.95 50606.53 88888.00 2022-01-05 01:41:16.407 005 16643.34 532.96 50606.47 88888.00 2022-01-05 01:41:16.908 005 16643.32 532.97 50606.50 88888.00 2022-01-05 01:41:17.408 005 16643.41 532.98 50606.56 88888.00 2022-01-05 01:41:17.908 005 16643.39 532.91 50606.57 88888.00 2022-01-05 01:41:18.408 005 16643.41 532.93 50606.58 88888.00 2022-01-05 01:41:18.908 005 16643.48 532.98 50606.56 88888.00 2022-01-05 01:41:19.408 005 16643.47 533.02 50606.48 88888.00 2022-01-05 01:41:20.408 005 16643.43 533.09 50606.62 88888.00 2022-01-05 01:41:20.908 005 16643.46 533.01 50606.58 88888.00 2022-01-05 01:41:21.408 005 16643.45 532.98 50606.58 88888.00 2022-01-05 01:41:21.908 005 16643.43 532.99 50606.57 88888.00 2022-01-05 01:41:22.408 005 16643.42 533.02 50606.59 88888.00 2022-01-05 01:41:22.908 005 16643.41 533.09 50606.63 88888.00 2022-01-05 01:41:23.408 005 16643.43 533.08 50606.67 88888.00 2022-01-05 01:41:23.908 005 16643.43 532.99 50606.58 88888.00 2022-01-05 01:41:24.408 005 16643.46 532.97 50606.53 88888.00 2022-01-05 01:41:24.908 005 16643.46 532.97 50606.51 88888.00 2022-01-05 01:41:25.408 005 16643.47 532.98 50606.48 88888.00 2022-01-05 01:41:25.908 005 16643.47 533.08 50606.50 88888.00 2022-01-05 01:41:26.408 005 16643.39 533.01 50606.51 88888.00 2022-01-05 01:41:26.908 005 16643.36 532.97 50606.55 88888.00 2022-01-05 01:41:27.408 005 16643.33 532.97 50606.53 88888.00 2022-01-05 01:41:27.908 005 16643.39 533.01 50606.49 88888.00 2022-01-05 01:41:28.408 005 16643.38 533.06 50606.51 88888.00 2022-01-05 01:41:28.908 005 16643.41 533.10 50606.55 88888.00 2022-01-05 01:41:29.408 005 16643.46 533.02 50606.55 88888.00 2022-01-05 01:41:29.908 005 16643.41 533.02 50606.54 88888.00 2022-01-05 01:41:30.408 005 16643.40 533.08 50606.57 88888.00 2022-01-05 01:41:30.908 005 16643.36 533.04 50606.53 88888.00 2022-01-05 01:41:31.408 005 16643.38 533.00 50606.53 88888.00 2022-01-05 01:41:31.908 005 16643.39 533.07 50606.62 88888.00 2022-01-05 01:41:32.408 005 16643.36 533.05 50606.56 88888.00 2022-01-05 01:41:32.908 005 16643.37 532.99 50606.51 88888.00 2022-01-05 01:41:33.408 005 16643.33 533.00 50606.55 88888.00 2022-01-05 01:41:33.908 005 16643.34 532.96 50606.55 88888.00 2022-01-05 01:41:34.408 005 16643.32 532.93 50606.56 88888.00 2022-01-05 01:41:34.908 005 16643.37 532.97 50606.57 88888.00 2022-01-05 01:41:35.408 005 16643.39 533.02 50606.54 88888.00 2022-01-05 01:41:35.908 005 16643.36 533.05 50606.53 88888.00 2022-01-05 01:41:36.408 005 16643.33 533.00 50606.51 88888.00 2022-01-05 01:41:36.908 005 16643.31 532.96 50606.44 88888.00 2022-01-05 01:41:37.408 005 16643.29 532.97 50606.38 88888.00 2022-01-05 01:41:37.908 005 16643.30 532.96 50606.38 88888.00 2022-01-05 01:41:38.408 005 16643.32 532.93 50606.42 88888.00 2022-01-05 01:41:38.908 005 16643.31 532.98 50606.47 88888.00 2022-01-05 01:41:39.408 005 16643.32 532.99 50606.51 88888.00 2022-01-05 01:41:39.908 005 16643.29 532.99 50606.54 88888.00 2022-01-05 01:41:40.408 005 16643.28 533.01 50606.51 88888.00 2022-01-05 01:41:40.908 005 16643.24 532.95 50606.51 88888.00 2022-01-05 01:41:41.408 005 16643.23 533.01 50606.53 88888.00 2022-01-05 01:41:41.908 005 16643.31 533.07 50606.50 88888.00 2022-01-05 01:41:42.408 005 16643.29 533.04 50606.45 88888.00 2022-01-05 01:41:42.908 005 16643.28 533.00 50606.42 88888.00 2022-01-05 01:41:43.408 005 16643.23 533.01 50606.44 88888.00 2022-01-05 01:41:43.908 005 16643.26 532.98 50606.44 88888.00 2022-01-05 01:41:44.408 005 16643.32 532.99 50606.50 88888.00 2022-01-05 01:41:44.908 005 16643.29 532.96 50606.51 88888.00 2022-01-05 01:41:45.409 005 16643.24 532.97 50606.55 88888.00 2022-01-05 01:41:45.909 005 16643.23 532.99 50606.55 88888.00 2022-01-05 01:41:46.409 005 16643.23 533.00 50606.57 88888.00 2022-01-05 01:41:46.909 005 16643.19 533.00 50606.57 88888.00 2022-01-05 01:41:47.409 005 16643.20 532.99 50606.58 88888.00 2022-01-05 01:41:47.909 005 16643.20 533.00 50606.58 88888.00 2022-01-05 01:41:48.409 005 16643.23 533.01 50606.55 88888.00 2022-01-05 01:41:48.909 005 16643.22 533.01 50606.56 88888.00 2022-01-05 01:41:49.409 005 16643.21 533.04 50606.59 88888.00 2022-01-05 01:41:49.909 005 16643.17 533.05 50606.62 88888.00 2022-01-05 01:41:50.409 005 16643.15 533.00 50606.56 88888.00 2022-01-05 01:41:50.909 005 16643.22 532.96 50606.66 88888.00 2022-01-05 01:41:51.409 005 16643.22 532.91 50606.67 88888.00 2022-01-05 01:41:51.909 005 16643.21 532.93 50606.59 88888.00 2022-01-05 01:41:52.409 005 16643.19 532.99 50606.56 88888.00 2022-01-05 01:41:52.909 005 16643.23 533.01 50606.53 88888.00 2022-01-05 01:41:53.409 005 16643.19 533.07 50606.55 88888.00 2022-01-05 01:41:53.909 005 16643.19 532.99 50606.51 88888.00 2022-01-05 01:41:54.409 005 16643.19 533.00 50606.50 88888.00 2022-01-05 01:41:54.909 005 16643.19 533.04 50606.50 88888.00 2022-01-05 01:41:55.409 005 16643.19 533.02 50606.49 88888.00 2022-01-05 01:41:55.909 005 16643.12 533.00 50606.53 88888.00 2022-01-05 01:41:56.409 005 16643.15 533.01 50606.56 88888.00 2022-01-05 01:41:56.909 005 16643.13 533.09 50606.57 88888.00 2022-01-05 01:41:57.409 005 16643.15 533.08 50606.54 88888.00 2022-01-05 01:41:57.909 005 16643.14 533.04 50606.53 88888.00 2022-01-05 01:41:58.409 005 16643.15 532.98 50606.53 88888.00 2022-01-05 01:41:58.909 005 16643.14 532.97 50606.60 88888.00 2022-01-05 01:41:59.409 005 16643.14 532.95 50606.60 88888.00 2022-01-05 01:41:59.909 005 16643.08 532.96 50606.54 88888.00 2022-01-05 01:42:00.409 005 16643.10 532.95 50606.49 88888.00 2022-01-05 01:42:00.909 005 16643.13 532.99 50606.47 88888.00 2022-01-05 01:42:01.409 005 16643.16 533.07 50606.46 88888.00 2022-01-05 01:42:01.909 005 16643.13 533.06 50606.46 88888.00 2022-01-05 01:42:02.409 005 16643.14 533.02 50606.48 88888.00 2022-01-05 01:42:02.909 005 16643.10 533.04 50606.49 88888.00 2022-01-05 01:42:03.409 005 16643.07 533.02 50606.45 88888.00 2022-01-05 01:42:03.909 005 16643.07 532.99 50606.46 88888.00 2022-01-05 01:42:04.409 005 16643.07 533.01 50606.49 88888.00 2022-01-05 01:42:04.909 005 16643.11 533.05 50606.54 88888.00 2022-01-05 01:42:05.409 005 16643.12 533.00 50606.53 88888.00 2022-01-05 01:42:05.909 005 16643.16 532.99 50606.57 88888.00 2022-01-05 01:42:06.409 005 16643.13 533.07 50606.53 88888.00 2022-01-05 01:42:06.909 005 16643.10 533.11 50606.50 88888.00 2022-01-05 01:42:07.409 005 16643.05 533.06 50606.54 88888.00 2022-01-05 01:42:07.909 005 16643.05 533.04 50606.60 88888.00 2022-01-05 01:42:08.409 005 16643.07 533.04 50606.53 88888.00 2022-01-05 01:42:08.909 005 16643.12 533.05 50606.46 88888.00 2022-01-05 01:42:09.409 005 16643.07 533.02 50606.44 88888.00 2022-01-05 01:42:09.909 005 16643.08 532.97 50606.41 88888.00 2022-01-05 01:42:10.410 005 16643.10 532.99 50606.42 88888.00 2022-01-05 01:42:10.910 005 16643.10 533.02 50606.45 88888.00 2022-01-05 01:42:11.910 005 16643.14 532.99 50606.47 88888.00 2022-01-05 01:42:12.410 005 16643.11 532.93 50606.47 88888.00 2022-01-05 01:42:12.910 005 16643.10 532.95 50606.45 88888.00 2022-01-05 01:42:13.410 005 16643.13 532.96 50606.49 88888.00 2022-01-05 01:42:13.910 005 16643.11 532.97 50606.65 88888.00 2022-01-05 01:42:14.410 005 16643.13 532.98 50606.76 88888.00 2022-01-05 01:42:14.910 005 16643.11 532.98 50606.77 88888.00 2022-01-05 01:42:15.410 005 16643.06 532.98 50606.79 88888.00 2022-01-05 01:42:15.910 005 16643.07 533.01 50606.73 88888.00 2022-01-05 01:42:16.410 005 16643.10 533.01 50606.60 88888.00 2022-01-05 01:42:16.910 005 16643.05 532.97 50606.62 88888.00 2022-01-05 01:42:17.410 005 16643.05 532.97 50606.59 88888.00 2022-01-05 01:42:17.910 005 16643.06 532.95 50606.59 88888.00 2022-01-05 01:42:18.410 005 16643.10 532.99 50606.54 88888.00 2022-01-05 01:42:18.910 005 16643.14 532.99 50606.64 88888.00 2022-01-05 01:42:19.410 005 16643.11 532.95 50606.74 88888.00 2022-01-05 01:42:19.910 005 16643.08 532.95 50606.66 88888.00 2022-01-05 01:42:20.410 005 16643.08 532.97 50606.63 88888.00 2022-01-05 01:42:20.910 005 16643.08 532.93 50606.75 88888.00 2022-01-05 01:42:21.410 005 16643.01 532.92 50606.79 88888.00 2022-01-05 01:42:21.910 005 16643.05 532.91 50606.73 88888.00 2022-01-05 01:42:22.410 005 16643.11 532.92 50606.69 88888.00 2022-01-05 01:42:22.910 005 16643.11 532.99 50606.68 88888.00 2022-01-05 01:42:23.410 005 16643.13 533.02 50606.70 88888.00 2022-01-05 01:42:23.910 005 16643.10 532.98 50606.70 88888.00 2022-01-05 01:42:24.410 005 16643.07 532.93 50606.62 88888.00 2022-01-05 01:42:24.910 005 16643.08 532.91 50606.56 88888.00 2022-01-05 01:42:25.410 005 16643.15 532.96 50606.70 88888.00 2022-01-05 01:42:25.910 005 16643.12 532.91 50606.74 88888.00 2022-01-05 01:42:26.410 005 16643.13 532.90 50606.70 88888.00 2022-01-05 01:42:26.910 005 16643.11 532.96 50606.69 88888.00 2022-01-05 01:42:27.410 005 16643.10 532.99 50606.55 88888.00 2022-01-05 01:42:27.910 005 16643.10 533.02 50606.49 88888.00 2022-01-05 01:42:28.410 005 16643.07 533.02 50606.48 88888.00 2022-01-05 01:42:28.910 005 16643.11 533.01 50606.53 88888.00 2022-01-05 01:42:29.410 005 16643.13 533.04 50606.57 88888.00 2022-01-05 01:42:29.910 005 16643.10 533.04 50606.58 88888.00 2022-01-05 01:42:30.410 005 16643.04 532.93 50606.50 88888.00 2022-01-05 01:42:30.910 005 16643.05 532.90 50606.49 88888.00 2022-01-05 01:42:31.410 005 16643.04 532.95 50606.64 88888.00 2022-01-05 01:42:31.910 005 16643.08 532.91 50606.60 88888.00 2022-01-05 01:42:32.410 005 16643.05 532.93 50606.53 88888.00 2022-01-05 01:42:32.910 005 16643.06 533.00 50606.51 88888.00 2022-01-05 01:42:33.410 005 16643.06 532.98 50606.53 88888.00 2022-01-05 01:42:33.910 005 16643.05 532.95 50606.49 88888.00 2022-01-05 01:42:34.410 005 16643.05 532.95 50606.55 88888.00 2022-01-05 01:42:34.910 005 16643.05 532.96 50606.53 88888.00 2022-01-05 01:42:35.410 005 16643.04 532.92 50606.50 88888.00 2022-01-05 01:42:35.910 005 16643.08 532.98 50606.48 88888.00 2022-01-05 01:42:36.410 005 16643.10 532.99 50606.54 88888.00 2022-01-05 01:42:36.910 005 16643.05 532.98 50606.50 88888.00 2022-01-05 01:42:37.410 005 16643.05 532.99 50606.49 88888.00 2022-01-05 01:42:37.910 005 16642.98 532.91 50606.62 88888.00 2022-01-05 01:42:38.410 005 16643.03 532.95 50606.54 88888.00 2022-01-05 01:42:38.910 005 16643.04 533.02 50606.50 88888.00 2022-01-05 01:42:39.911 005 16643.02 533.01 50606.73 88888.00 2022-01-05 01:42:40.411 005 16643.04 533.00 50606.58 88888.00 2022-01-05 01:42:40.911 005 16643.04 533.01 50606.53 88888.00 2022-01-05 01:42:41.411 005 16643.03 533.02 50606.56 88888.00 2022-01-05 01:42:41.911 005 16642.99 532.98 50606.55 88888.00 2022-01-05 01:42:42.411 005 16642.96 532.96 50606.47 88888.00 2022-01-05 01:42:42.911 005 16642.96 532.97 50606.47 88888.00 2022-01-05 01:42:43.411 005 16642.98 532.93 50606.54 88888.00 2022-01-05 01:42:43.911 005 16643.01 533.01 50606.53 88888.00 2022-01-05 01:42:44.411 005 16643.01 533.00 50606.47 88888.00 2022-01-05 01:42:44.911 005 16643.03 532.97 50606.48 88888.00 2022-01-05 01:42:45.411 005 16643.05 532.93 50606.55 88888.00 2022-01-05 01:42:45.911 005 16643.05 532.95 50606.62 88888.00 2022-01-05 01:42:46.411 005 16643.05 533.01 50606.51 88888.00 2022-01-05 01:42:46.911 005 16643.05 533.05 50606.48 88888.00 2022-01-05 01:42:47.411 005 16643.07 533.01 50606.46 88888.00 2022-01-05 01:42:47.911 005 16643.08 532.96 50606.45 88888.00 2022-01-05 01:42:48.411 005 16643.04 532.95 50606.45 88888.00 2022-01-05 01:42:48.911 005 16643.05 533.00 50606.45 88888.00 2022-01-05 01:42:49.911 005 16643.04 532.96 50606.44 88888.00 2022-01-05 01:42:50.411 005 16643.05 532.99 50606.40 88888.00 2022-01-05 01:42:50.911 005 16643.06 533.00 50606.44 88888.00 2022-01-05 01:42:51.411 005 16643.02 532.98 50606.45 88888.00 2022-01-05 01:42:51.911 005 16642.99 532.99 50606.45 88888.00 2022-01-05 01:42:52.411 005 16642.96 532.98 50606.44 88888.00 2022-01-05 01:42:52.911 005 16643.01 532.95 50606.46 88888.00 2022-01-05 01:42:53.411 005 16643.01 532.92 50606.48 88888.00 2022-01-05 01:42:53.911 005 16643.04 532.90 50606.45 88888.00 2022-01-05 01:42:54.411 005 16643.04 532.96 50606.46 88888.00 2022-01-05 01:42:54.911 005 16643.06 532.95 50606.51 88888.00 2022-01-05 01:42:55.411 005 16643.05 532.90 50606.44 88888.00 2022-01-05 01:42:55.911 005 16643.03 532.88 50606.41 88888.00 2022-01-05 01:42:56.411 005 16642.99 532.92 50606.44 88888.00 2022-01-05 01:42:56.911 005 16643.04 532.89 50606.42 88888.00 2022-01-05 01:42:57.411 005 16643.01 532.91 50606.44 88888.00 2022-01-05 01:42:57.911 005 16643.02 533.00 50606.41 88888.00 2022-01-05 01:42:58.411 005 16643.04 532.98 50606.45 88888.00 2022-01-05 01:42:58.911 005 16643.04 532.92 50606.46 88888.00 2022-01-05 01:42:59.911 005 16643.04 532.96 50606.40 88888.00 2022-01-05 01:43:00.411 005 16642.98 532.87 50606.42 88888.00 2022-01-05 01:43:00.911 005 16642.96 532.86 50606.45 88888.00 2022-01-05 01:43:01.411 005 16642.94 532.89 50606.40 88888.00 2022-01-05 01:43:01.911 005 16643.04 532.93 50606.36 88888.00 2022-01-05 01:43:02.411 005 16643.02 532.95 50606.37 88888.00 2022-01-05 01:43:02.911 005 16643.01 532.92 50606.44 88888.00 2022-01-05 01:43:03.411 005 16643.01 532.96 50606.46 88888.00 2022-01-05 01:43:03.911 005 16642.99 532.96 50606.44 88888.00 2022-01-05 01:43:04.411 005 16643.02 532.98 50606.41 88888.00 2022-01-05 01:43:04.911 005 16643.02 532.96 50606.42 88888.00 2022-01-05 01:43:05.411 005 16643.02 532.91 50606.40 88888.00 2022-01-05 01:43:05.911 005 16643.01 532.86 50606.39 88888.00 2022-01-05 01:43:06.411 005 16642.99 532.90 50606.42 88888.00 2022-01-05 01:43:06.911 005 16643.02 532.96 50606.49 88888.00 2022-01-05 01:43:07.411 005 16642.96 532.93 50606.54 88888.00 2022-01-05 01:43:07.911 005 16642.96 532.96 50606.55 88888.00 2022-01-05 01:43:08.411 005 16642.97 532.97 50606.55 88888.00 2022-01-05 01:43:08.911 005 16642.93 532.92 50606.55 88888.00 2022-01-05 01:43:09.411 005 16642.90 532.92 50606.49 88888.00 2022-01-05 01:43:09.912 005 16642.94 532.88 50606.45 88888.00 2022-01-05 01:43:10.412 005 16642.95 532.86 50606.39 88888.00 2022-01-05 01:43:10.912 005 16642.97 532.89 50606.40 88888.00 2022-01-05 01:43:11.412 005 16642.96 532.98 50606.44 88888.00 2022-01-05 01:43:11.912 005 16643.01 533.00 50606.44 88888.00 2022-01-05 01:43:12.412 005 16643.01 532.99 50606.44 88888.00 2022-01-05 01:43:12.912 005 16642.96 532.91 50606.47 88888.00 2022-01-05 01:43:13.412 005 16642.97 532.87 50606.50 88888.00 2022-01-05 01:43:13.912 005 16642.96 532.91 50606.49 88888.00 2022-01-05 01:43:14.412 005 16642.96 532.96 50606.51 88888.00 2022-01-05 01:43:14.912 005 16642.96 533.04 50606.45 88888.00 2022-01-05 01:43:15.412 005 16642.96 533.00 50606.44 88888.00 2022-01-05 01:43:15.912 005 16642.97 532.97 50606.40 88888.00 2022-01-05 01:43:16.412 005 16642.94 532.95 50606.47 88888.00 2022-01-05 01:43:16.912 005 16642.93 532.93 50606.54 88888.00 2022-01-05 01:43:17.412 005 16642.92 532.93 50606.49 88888.00 2022-01-05 01:43:17.912 005 16642.89 532.95 50606.46 88888.00 2022-01-05 01:43:18.412 005 16642.85 532.95 50606.48 88888.00 2022-01-05 01:43:18.912 005 16642.89 532.88 50606.51 88888.00 2022-01-05 01:43:19.412 005 16642.94 532.88 50606.50 88888.00 2022-01-05 01:43:19.912 005 16642.95 532.93 50606.45 88888.00 2022-01-05 01:43:20.412 005 16642.95 532.97 50606.44 88888.00 2022-01-05 01:43:20.912 005 16642.94 532.91 50606.42 88888.00 2022-01-05 01:43:21.412 005 16642.99 532.92 50606.45 88888.00 2022-01-05 01:43:21.912 005 16642.99 532.97 50606.44 88888.00 2022-01-05 01:43:22.412 005 16642.97 532.93 50606.44 88888.00 2022-01-05 01:43:23.412 005 16643.02 532.89 50606.46 88888.00 2022-01-05 01:43:23.912 005 16642.99 532.90 50606.47 88888.00 2022-01-05 01:43:24.412 005 16642.99 532.96 50606.51 88888.00 2022-01-05 01:43:24.912 005 16642.99 532.89 50606.50 88888.00 2022-01-05 01:43:25.412 005 16642.99 532.89 50606.50 88888.00 2022-01-05 01:43:25.912 005 16642.97 532.95 50606.55 88888.00 2022-01-05 01:43:26.412 005 16642.96 532.95 50606.47 88888.00 2022-01-05 01:43:26.912 005 16642.96 532.91 50606.51 88888.00 2022-01-05 01:43:27.412 005 16642.98 532.89 50606.48 88888.00 2022-01-05 01:43:27.912 005 16642.96 532.93 50606.51 88888.00 2022-01-05 01:43:28.412 005 16642.96 532.95 50606.53 88888.00 2022-01-05 01:43:28.912 005 16642.92 532.96 50606.60 88888.00 2022-01-05 01:43:29.412 005 16642.97 532.93 50606.55 88888.00 2022-01-05 01:43:29.912 005 16642.94 532.99 50606.53 88888.00 2022-01-05 01:43:30.412 005 16642.93 532.99 50606.53 88888.00 2022-01-05 01:43:30.912 005 16642.90 533.04 50606.50 88888.00 2022-01-05 01:43:31.412 005 16642.90 532.98 50606.48 88888.00 2022-01-05 01:43:31.912 005 16642.88 532.99 50606.45 88888.00 2022-01-05 01:43:32.412 005 16642.93 533.04 50606.44 88888.00 2022-01-05 01:43:32.912 005 16642.95 533.00 50606.62 88888.00 2022-01-05 01:43:33.412 005 16642.96 532.89 50606.68 88888.00 2022-01-05 01:43:33.912 005 16642.94 532.93 50606.59 88888.00 2022-01-05 01:43:34.412 005 16642.96 532.96 50606.48 88888.00 2022-01-05 01:43:34.912 005 16642.93 532.97 50606.48 88888.00 2022-01-05 01:43:35.412 005 16642.96 532.96 50606.47 88888.00 2022-01-05 01:43:35.912 005 16642.99 532.97 50606.41 88888.00 2022-01-05 01:43:36.412 005 16642.97 533.01 50606.39 88888.00 2022-01-05 01:43:36.912 005 16642.98 533.04 50606.49 88888.00 2022-01-05 01:43:37.412 005 16642.97 533.02 50606.50 88888.00 2022-01-05 01:43:37.912 005 16642.96 533.02 50606.47 88888.00 2022-01-05 01:43:38.413 005 16642.93 533.09 50606.48 88888.00 2022-01-05 01:43:38.913 005 16642.94 533.05 50606.50 88888.00 2022-01-05 01:43:39.413 005 16642.93 532.98 50606.48 88888.00 2022-01-05 01:43:39.913 005 16642.93 532.95 50606.41 88888.00 2022-01-05 01:43:40.413 005 16642.95 532.97 50606.41 88888.00 2022-01-05 01:43:40.913 005 16642.92 532.99 50606.37 88888.00 2022-01-05 01:43:41.413 005 16642.98 532.98 50606.31 88888.00 2022-01-05 01:43:41.913 005 16643.02 533.01 50606.37 88888.00 2022-01-05 01:43:42.413 005 16643.01 533.02 50606.38 88888.00 2022-01-05 01:43:42.913 005 16642.95 533.05 50606.45 88888.00 2022-01-05 01:43:43.413 005 16642.97 533.05 50606.50 88888.00 2022-01-05 01:43:43.913 005 16642.98 533.04 50606.41 88888.00 2022-01-05 01:43:44.413 005 16643.03 533.05 50606.38 88888.00 2022-01-05 01:43:44.913 005 16643.05 533.00 50606.40 88888.00 2022-01-05 01:43:45.413 005 16643.05 532.93 50606.41 88888.00 2022-01-05 01:43:45.913 005 16643.03 533.00 50606.36 88888.00 2022-01-05 01:43:46.413 005 16643.04 532.99 50606.45 88888.00 2022-01-05 01:43:46.913 005 16643.07 533.01 50606.45 88888.00 2022-01-05 01:43:47.413 005 16643.10 533.10 50606.48 88888.00 2022-01-05 01:43:47.913 005 16643.04 533.07 50606.53 88888.00 2022-01-05 01:43:48.413 005 16643.04 533.00 50606.45 88888.00 2022-01-05 01:43:48.913 005 16643.06 533.00 50606.51 88888.00 2022-01-05 01:43:49.413 005 16642.98 532.98 50606.60 88888.00 2022-01-05 01:43:49.913 005 16642.99 532.96 50606.48 88888.00 2022-01-05 01:43:50.413 005 16642.99 532.97 50606.48 88888.00 2022-01-05 01:43:50.913 005 16642.97 532.97 50606.55 88888.00 2022-01-05 01:43:51.413 005 16642.97 532.98 50606.68 88888.00 2022-01-05 01:43:51.913 005 16642.98 533.01 50606.73 88888.00 2022-01-05 01:43:52.413 005 16642.96 533.01 50606.73 88888.00 2022-01-05 01:43:52.913 005 16642.97 533.00 50606.74 88888.00 2022-01-05 01:43:53.413 005 16643.01 533.01 50606.66 88888.00 2022-01-05 01:43:53.913 005 16643.04 533.02 50606.55 88888.00 2022-01-05 01:43:54.413 005 16643.04 532.97 50606.46 88888.00 2022-01-05 01:43:54.913 005 16643.02 532.96 50606.50 88888.00 2022-01-05 01:43:55.413 005 16643.02 532.97 50606.66 88888.00 2022-01-05 01:43:55.913 005 16643.06 532.92 50606.72 88888.00 2022-01-05 01:43:56.413 005 16643.06 532.92 50606.62 88888.00 2022-01-05 01:43:56.913 005 16643.13 532.93 50606.56 88888.00 2022-01-05 01:43:57.413 005 16643.15 532.95 50606.64 88888.00 2022-01-05 01:43:57.913 005 16643.08 533.01 50606.53 88888.00 2022-01-05 01:43:58.413 005 16643.05 533.04 50606.56 88888.00 2022-01-05 01:43:58.913 005 16643.05 533.01 50606.62 88888.00 2022-01-05 01:43:59.413 005 16643.08 532.97 50606.67 88888.00 2022-01-05 01:43:59.913 005 16643.08 532.95 50606.75 88888.00 2022-01-05 01:44:00.413 005 16643.13 532.92 50606.79 88888.00 2022-01-05 01:44:00.913 005 16643.12 532.86 50606.78 88888.00 2022-01-05 01:44:01.413 005 16643.14 532.82 50606.65 88888.00 2022-01-05 01:44:01.913 005 16643.08 532.89 50606.63 88888.00 2022-01-05 01:44:02.413 005 16643.10 532.91 50606.72 88888.00 2022-01-05 01:44:02.913 005 16643.10 532.89 50606.63 88888.00 2022-01-05 01:44:03.404 005 16643.10 532.92 50606.53 88888.00 2022-01-05 01:44:03.904 005 16643.11 532.95 50606.63 88888.00 2022-01-05 01:44:04.404 005 16643.07 532.96 50606.68 88888.00 2022-01-05 01:44:04.904 005 16643.10 532.95 50606.65 88888.00 2022-01-05 01:44:05.404 005 16643.06 532.97 50606.54 88888.00 2022-01-05 01:44:05.904 005 16643.07 532.98 50606.51 88888.00 2022-01-05 01:44:06.404 005 16643.07 532.90 50606.64 88888.00 2022-01-05 01:44:06.904 005 16643.13 532.91 50606.70 88888.00 2022-01-05 01:44:07.404 005 16643.14 532.93 50606.67 88888.00 2022-01-05 01:44:07.904 005 16643.12 532.91 50606.70 88888.00 2022-01-05 01:44:08.404 005 16643.12 532.96 50606.73 88888.00 2022-01-05 01:44:08.904 005 16643.08 532.97 50606.73 88888.00 2022-01-05 01:44:09.404 005 16643.14 532.92 50606.73 88888.00 2022-01-05 01:44:09.904 005 16643.08 532.95 50606.68 88888.00 2022-01-05 01:44:10.404 005 16643.10 533.02 50606.57 88888.00 2022-01-05 01:44:10.904 005 16643.04 533.05 50606.60 88888.00 2022-01-05 01:44:11.404 005 16643.08 533.05 50606.53 88888.00 2022-01-05 01:44:11.904 005 16643.08 533.01 50606.56 88888.00 2022-01-05 01:44:12.404 005 16643.10 533.00 50606.57 88888.00 2022-01-05 01:44:12.904 005 16643.11 532.97 50606.54 88888.00 2022-01-05 01:44:13.404 005 16643.11 532.97 50606.50 88888.00 2022-01-05 01:44:13.904 005 16643.08 532.99 50606.56 88888.00 2022-01-05 01:44:14.404 005 16643.08 532.96 50606.67 88888.00 2022-01-05 01:44:14.904 005 16643.13 532.97 50606.68 88888.00 2022-01-05 01:44:15.404 005 16643.10 532.98 50606.60 88888.00 2022-01-05 01:44:15.904 005 16643.10 532.95 50606.59 88888.00 2022-01-05 01:44:16.404 005 16643.08 532.92 50606.67 88888.00 2022-01-05 01:44:16.904 005 16643.08 532.93 50606.57 88888.00 2022-01-05 01:44:17.404 005 16643.11 532.95 50606.49 88888.00 2022-01-05 01:44:17.904 005 16643.10 532.97 50606.49 88888.00 2022-01-05 01:44:18.404 005 16643.06 532.93 50606.51 88888.00 2022-01-05 01:44:18.904 005 16643.12 532.96 50606.49 88888.00 2022-01-05 01:44:19.404 005 16643.13 532.97 50606.67 88888.00 2022-01-05 01:44:19.904 005 16643.12 532.99 50606.73 88888.00 2022-01-05 01:44:20.404 005 16643.13 532.97 50606.74 88888.00 2022-01-05 01:44:20.904 005 16643.12 532.99 50606.62 88888.00 2022-01-05 01:44:21.404 005 16643.12 532.96 50606.59 88888.00 2022-01-05 01:44:21.904 005 16643.07 532.92 50606.70 88888.00 2022-01-05 01:44:22.404 005 16643.07 532.91 50606.79 88888.00 2022-01-05 01:44:22.904 005 16643.08 532.92 50606.84 88888.00 2022-01-05 01:44:23.404 005 16643.13 532.93 50606.77 88888.00 2022-01-05 01:44:23.904 005 16643.12 532.98 50606.64 88888.00 2022-01-05 01:44:24.404 005 16643.08 533.01 50606.60 88888.00 2022-01-05 01:44:24.904 005 16643.08 533.00 50606.63 88888.00 2022-01-05 01:44:25.404 005 16643.05 532.99 50606.62 88888.00 2022-01-05 01:44:25.904 005 16643.05 533.00 50606.65 88888.00 2022-01-05 01:44:26.404 005 16643.13 533.01 50606.74 88888.00 2022-01-05 01:44:26.904 005 16643.12 532.99 50606.76 88888.00 2022-01-05 01:44:27.404 005 16643.12 532.98 50606.66 88888.00 2022-01-05 01:44:27.904 005 16643.15 533.01 50606.75 88888.00 2022-01-05 01:44:28.404 005 16643.10 533.02 50606.81 88888.00 2022-01-05 01:44:28.904 005 16643.06 532.99 50606.73 88888.00 2022-01-05 01:44:29.404 005 16643.13 533.00 50606.64 88888.00 2022-01-05 01:44:29.904 005 16643.15 532.99 50606.59 88888.00 2022-01-05 01:44:30.404 005 16643.15 532.97 50606.57 88888.00 2022-01-05 01:44:30.904 005 16643.14 532.99 50606.57 88888.00 2022-01-05 01:44:31.404 005 16643.14 532.92 50606.56 88888.00 2022-01-05 01:44:31.904 005 16643.10 532.84 50606.51 88888.00 2022-01-05 01:44:32.404 005 16643.13 532.88 50606.53 88888.00 2022-01-05 01:44:32.904 005 16643.12 532.91 50606.55 88888.00 2022-01-05 01:44:33.405 005 16643.12 532.99 50606.54 88888.00 2022-01-05 01:44:33.905 005 16643.07 532.98 50606.53 88888.00 2022-01-05 01:44:34.405 005 16643.05 532.97 50606.59 88888.00 2022-01-05 01:44:34.905 005 16643.11 532.91 50606.63 88888.00 2022-01-05 01:44:35.405 005 16643.12 532.93 50606.62 88888.00 2022-01-05 01:44:35.905 005 16643.17 532.99 50606.59 88888.00 2022-01-05 01:44:36.405 005 16643.16 533.06 50606.59 88888.00 2022-01-05 01:44:36.905 005 16643.14 533.05 50606.56 88888.00 2022-01-05 01:44:37.405 005 16643.08 532.96 50606.51 88888.00 2022-01-05 01:44:37.905 005 16643.13 532.95 50606.48 88888.00 2022-01-05 01:44:38.405 005 16643.14 532.96 50606.49 88888.00 2022-01-05 01:44:38.905 005 16643.14 532.96 50606.55 88888.00 2022-01-05 01:44:39.405 005 16643.08 532.88 50606.50 88888.00 2022-01-05 01:44:39.905 005 16643.06 532.87 50606.47 88888.00 2022-01-05 01:44:40.405 005 16643.05 532.96 50606.41 88888.00 2022-01-05 01:44:40.905 005 16643.05 532.91 50606.51 88888.00 2022-01-05 01:44:41.405 005 16643.05 532.91 50606.57 88888.00 2022-01-05 01:44:41.905 005 16643.08 532.95 50606.53 88888.00 2022-01-05 01:44:42.405 005 16643.10 533.01 50606.46 88888.00 2022-01-05 01:44:42.905 005 16643.11 532.93 50606.44 88888.00 2022-01-05 01:44:43.405 005 16643.13 532.97 50606.44 88888.00 2022-01-05 01:44:43.905 005 16643.15 532.93 50606.46 88888.00 2022-01-05 01:44:44.405 005 16643.14 532.88 50606.48 88888.00 2022-01-05 01:44:44.905 005 16643.11 532.92 50606.47 88888.00 2022-01-05 01:44:45.405 005 16643.12 532.97 50606.48 88888.00 2022-01-05 01:44:45.905 005 16643.11 532.99 50606.51 88888.00 2022-01-05 01:44:46.405 005 16643.16 532.95 50606.50 88888.00 2022-01-05 01:44:46.905 005 16643.14 532.98 50606.54 88888.00 2022-01-05 01:44:47.405 005 16643.13 532.96 50606.55 88888.00 2022-01-05 01:44:47.905 005 16643.13 532.91 50606.51 88888.00 2022-01-05 01:44:48.405 005 16643.21 532.99 50606.46 88888.00 2022-01-05 01:44:48.905 005 16643.20 532.99 50606.53 88888.00 2022-01-05 01:44:49.405 005 16643.21 533.01 50606.73 88888.00 2022-01-05 01:44:49.905 005 16643.21 533.02 50606.75 88888.00 2022-01-05 01:44:50.405 005 16643.20 533.00 50606.70 88888.00 2022-01-05 01:44:50.905 005 16643.20 532.96 50606.69 88888.00 2022-01-05 01:44:51.405 005 16643.21 532.95 50606.65 88888.00 2022-01-05 01:44:51.905 005 16643.21 532.92 50606.53 88888.00 2022-01-05 01:44:52.405 005 16643.19 532.99 50606.40 88888.00 2022-01-05 01:44:52.905 005 16643.19 533.10 50606.41 88888.00 2022-01-05 01:44:53.405 005 16643.19 533.05 50606.45 88888.00 2022-01-05 01:44:53.905 005 16643.20 533.02 50606.40 88888.00 2022-01-05 01:44:54.905 005 16643.19 533.00 50606.53 88888.00 2022-01-05 01:44:55.405 005 16643.19 532.98 50606.50 88888.00 2022-01-05 01:44:55.905 005 16643.16 532.92 50606.53 88888.00 2022-01-05 01:44:56.405 005 16643.17 532.96 50606.58 88888.00 2022-01-05 01:44:56.905 005 16643.16 533.02 50606.58 88888.00 2022-01-05 01:44:57.405 005 16643.20 532.98 50606.58 88888.00 2022-01-05 01:44:57.905 005 16643.16 532.93 50606.57 88888.00 2022-01-05 01:44:58.405 005 16643.16 532.95 50606.59 88888.00 2022-01-05 01:44:58.905 005 16643.15 532.98 50606.64 88888.00 2022-01-05 01:44:59.405 005 16643.14 533.01 50606.62 88888.00 2022-01-05 01:44:59.905 005 16643.16 532.96 50606.60 88888.00 2022-01-05 01:45:00.405 005 16643.19 533.01 50606.53 88888.00 2022-01-05 01:45:00.905 005 16643.21 533.05 50606.47 88888.00 2022-01-05 01:45:01.405 005 16643.23 533.02 50606.44 88888.00 2022-01-05 01:45:01.905 005 16643.23 533.04 50606.44 88888.00 2022-01-05 01:45:02.405 005 16643.19 533.02 50606.46 88888.00 2022-01-05 01:45:02.905 005 16643.20 532.99 50606.57 88888.00 2022-01-05 01:45:03.405 005 16643.17 533.02 50606.51 88888.00 2022-01-05 01:45:03.905 005 16643.19 533.04 50606.53 88888.00 2022-01-05 01:45:04.906 005 16643.23 532.99 50606.44 88888.00 2022-01-05 01:45:05.406 005 16643.24 532.97 50606.59 88888.00 2022-01-05 01:45:05.906 005 16643.23 532.97 50606.58 88888.00 2022-01-05 01:45:06.406 005 16643.21 532.93 50606.54 88888.00 2022-01-05 01:45:06.906 005 16643.22 532.97 50606.64 88888.00 2022-01-05 01:45:07.406 005 16643.25 532.99 50606.58 88888.00 2022-01-05 01:45:07.906 005 16643.22 533.05 50606.66 88888.00 2022-01-05 01:45:08.406 005 16643.22 533.05 50606.69 88888.00 2022-01-05 01:45:08.906 005 16643.24 532.97 50606.73 88888.00 2022-01-05 01:45:09.406 005 16643.23 532.97 50606.75 88888.00 2022-01-05 01:45:09.906 005 16643.24 532.98 50606.76 88888.00 2022-01-05 01:45:10.406 005 16643.23 532.96 50606.67 88888.00 2022-01-05 01:45:10.906 005 16643.25 532.92 50606.51 88888.00 2022-01-05 01:45:11.406 005 16643.23 532.89 50606.48 88888.00 2022-01-05 01:45:11.906 005 16643.25 532.97 50606.50 88888.00 2022-01-05 01:45:12.406 005 16643.28 533.01 50606.50 88888.00 2022-01-05 01:45:12.906 005 16643.28 533.01 50606.51 88888.00 2022-01-05 01:45:13.406 005 16643.23 532.97 50606.46 88888.00 2022-01-05 01:45:13.906 005 16643.23 532.98 50606.46 88888.00 2022-01-05 01:45:14.906 005 16643.24 532.98 50606.46 88888.00 2022-01-05 01:45:15.406 005 16643.26 533.05 50606.44 88888.00 2022-01-05 01:45:15.906 005 16643.29 533.04 50606.46 88888.00 2022-01-05 01:45:16.406 005 16643.30 532.97 50606.50 88888.00 2022-01-05 01:45:16.906 005 16643.25 532.95 50606.56 88888.00 2022-01-05 01:45:17.406 005 16643.24 532.95 50606.53 88888.00 2022-01-05 01:45:17.906 005 16643.29 532.97 50606.62 88888.00 2022-01-05 01:45:18.406 005 16643.26 532.96 50606.66 88888.00 2022-01-05 01:45:18.906 005 16643.21 532.96 50606.72 88888.00 2022-01-05 01:45:19.406 005 16643.23 532.96 50606.74 88888.00 2022-01-05 01:45:19.906 005 16643.23 532.96 50606.64 88888.00 2022-01-05 01:45:20.406 005 16643.23 532.97 50606.66 88888.00 2022-01-05 01:45:20.906 005 16643.24 532.99 50606.59 88888.00 2022-01-05 01:45:21.406 005 16643.28 532.99 50606.45 88888.00 2022-01-05 01:45:21.906 005 16643.31 532.96 50606.42 88888.00 2022-01-05 01:45:22.406 005 16643.30 532.99 50606.49 88888.00 2022-01-05 01:45:22.906 005 16643.30 532.96 50606.49 88888.00 2022-01-05 01:45:23.406 005 16643.28 532.99 50606.59 88888.00 2022-01-05 01:45:23.906 005 16643.28 533.00 50606.60 88888.00 2022-01-05 01:45:24.406 005 16643.30 532.97 50606.56 88888.00 2022-01-05 01:45:24.906 005 16643.26 532.97 50606.58 88888.00 2022-01-05 01:45:25.406 005 16643.25 532.86 50606.54 88888.00 2022-01-05 01:45:25.906 005 16643.26 532.87 50606.51 88888.00 2022-01-05 01:45:26.406 005 16643.32 532.92 50606.58 88888.00 2022-01-05 01:45:26.906 005 16643.36 532.97 50606.54 88888.00 2022-01-05 01:45:27.406 005 16643.33 532.96 50606.47 88888.00 2022-01-05 01:45:27.906 005 16643.31 532.95 50606.47 88888.00 2022-01-05 01:45:28.406 005 16643.28 532.92 50606.63 88888.00 2022-01-05 01:45:28.906 005 16643.32 532.96 50606.72 88888.00 2022-01-05 01:45:29.406 005 16643.31 532.99 50606.74 88888.00 2022-01-05 01:45:29.907 005 16643.28 532.92 50606.70 88888.00 2022-01-05 01:45:30.407 005 16643.28 532.88 50606.73 88888.00 2022-01-05 01:45:30.907 005 16643.30 532.87 50606.73 88888.00 2022-01-05 01:45:31.407 005 16643.30 532.84 50606.70 88888.00 2022-01-05 01:45:31.907 005 16643.30 532.83 50606.72 88888.00 2022-01-05 01:45:32.407 005 16643.29 532.87 50606.73 88888.00 2022-01-05 01:45:32.907 005 16643.30 532.87 50606.68 88888.00 2022-01-05 01:45:33.407 005 16643.29 532.91 50606.67 88888.00 2022-01-05 01:45:33.907 005 16643.31 532.87 50606.67 88888.00 2022-01-05 01:45:34.407 005 16643.28 532.90 50606.65 88888.00 2022-01-05 01:45:34.907 005 16643.31 532.95 50606.63 88888.00 2022-01-05 01:45:35.407 005 16643.29 532.91 50606.65 88888.00 2022-01-05 01:45:35.907 005 16643.29 532.92 50606.68 88888.00 2022-01-05 01:45:36.407 005 16643.32 532.95 50606.75 88888.00 2022-01-05 01:45:36.907 005 16643.36 532.96 50606.76 88888.00 2022-01-05 01:45:37.407 005 16643.38 532.95 50606.74 88888.00 2022-01-05 01:45:37.907 005 16643.36 532.97 50606.72 88888.00 2022-01-05 01:45:38.407 005 16643.38 532.91 50606.75 88888.00 2022-01-05 01:45:38.907 005 16643.34 532.90 50606.76 88888.00 2022-01-05 01:45:39.407 005 16643.32 532.90 50606.73 88888.00 2022-01-05 01:45:39.907 005 16643.32 532.93 50606.70 88888.00 2022-01-05 01:45:40.407 005 16643.30 532.91 50606.73 88888.00 2022-01-05 01:45:40.907 005 16643.28 532.87 50606.68 88888.00 2022-01-05 01:45:41.407 005 16643.20 532.89 50606.53 88888.00 2022-01-05 01:45:41.907 005 16643.23 532.93 50606.49 88888.00 2022-01-05 01:45:42.407 005 16643.25 532.91 50606.56 88888.00 2022-01-05 01:45:42.907 005 16643.26 532.87 50606.63 88888.00 2022-01-05 01:45:43.407 005 16643.31 532.87 50606.63 88888.00 2022-01-05 01:45:43.907 005 16643.25 532.87 50606.57 88888.00 2022-01-05 01:45:44.407 005 16643.25 532.90 50606.58 88888.00 2022-01-05 01:45:44.907 005 16643.22 532.93 50606.68 88888.00 2022-01-05 01:45:45.407 005 16643.21 532.93 50606.83 88888.00 2022-01-05 01:45:45.907 005 16643.24 532.97 50606.79 88888.00 2022-01-05 01:45:46.407 005 16643.28 532.96 50606.78 88888.00 2022-01-05 01:45:46.907 005 16643.26 532.86 50606.73 88888.00 2022-01-05 01:45:47.407 005 16643.28 532.86 50606.56 88888.00 2022-01-05 01:45:47.907 005 16643.30 532.88 50606.54 88888.00 2022-01-05 01:45:48.407 005 16643.31 532.87 50606.53 88888.00 2022-01-05 01:45:48.907 005 16643.29 532.86 50606.48 88888.00 2022-01-05 01:45:49.407 005 16643.29 532.93 50606.48 88888.00 2022-01-05 01:45:49.907 005 16643.31 532.98 50606.53 88888.00 2022-01-05 01:45:50.407 005 16643.28 532.95 50606.62 88888.00 2022-01-05 01:45:50.907 005 16643.29 532.97 50606.66 88888.00 2022-01-05 01:45:51.407 005 16643.26 532.93 50606.55 88888.00 2022-01-05 01:45:51.907 005 16643.28 532.93 50606.55 88888.00 2022-01-05 01:45:52.407 005 16643.31 532.95 50606.63 88888.00 2022-01-05 01:45:52.907 005 16643.28 532.96 50606.68 88888.00 2022-01-05 01:45:53.407 005 16643.26 532.96 50606.59 88888.00 2022-01-05 01:45:53.907 005 16643.28 532.91 50606.54 88888.00 2022-01-05 01:45:54.407 005 16643.26 532.92 50606.58 88888.00 2022-01-05 01:45:54.907 005 16643.25 532.87 50606.60 88888.00 2022-01-05 01:45:55.407 005 16643.23 532.86 50606.55 88888.00 2022-01-05 01:45:56.408 005 16643.23 532.87 50606.63 88888.00 2022-01-05 01:45:56.908 005 16643.19 532.84 50606.51 88888.00 2022-01-05 01:45:57.408 005 16643.20 532.82 50606.56 88888.00 2022-01-05 01:45:57.908 005 16643.24 532.87 50606.49 88888.00 2022-01-05 01:45:58.408 005 16643.20 532.83 50606.42 88888.00 2022-01-05 01:45:58.908 005 16643.23 532.80 50606.45 88888.00 2022-01-05 01:45:59.408 005 16643.23 532.81 50606.49 88888.00 2022-01-05 01:45:59.908 005 16643.23 532.78 50606.44 88888.00 2022-01-05 01:46:00.408 005 16643.24 532.80 50606.46 88888.00 2022-01-05 01:46:00.908 005 16643.28 532.78 50606.53 88888.00 2022-01-05 01:46:01.408 005 16643.28 532.78 50606.66 88888.00 2022-01-05 01:46:01.908 005 16643.25 532.82 50606.56 88888.00 2022-01-05 01:46:02.408 005 16643.29 532.81 50606.44 88888.00 2022-01-05 01:46:02.908 005 16643.29 532.79 50606.54 88888.00 2022-01-05 01:46:03.408 005 16643.26 532.82 50606.55 88888.00 2022-01-05 01:46:03.908 005 16643.26 532.82 50606.48 88888.00 2022-01-05 01:46:04.408 005 16643.22 532.82 50606.54 88888.00 2022-01-05 01:46:04.908 005 16643.21 532.80 50606.48 88888.00 2022-01-05 01:46:05.408 005 16643.20 532.75 50606.47 88888.00 2022-01-05 01:46:05.908 005 16643.23 532.81 50606.48 88888.00 2022-01-05 01:46:06.408 005 16643.19 532.83 50606.45 88888.00 2022-01-05 01:46:06.908 005 16643.20 532.87 50606.40 88888.00 2022-01-05 01:46:07.408 005 16643.23 532.84 50606.39 88888.00 2022-01-05 01:46:07.908 005 16643.23 532.86 50606.45 88888.00 2022-01-05 01:46:08.408 005 16643.22 532.82 50606.45 88888.00 2022-01-05 01:46:08.908 005 16643.24 532.81 50606.44 88888.00 2022-01-05 01:46:09.408 005 16643.24 532.84 50606.41 88888.00 2022-01-05 01:46:09.908 005 16643.26 532.82 50606.46 88888.00 2022-01-05 01:46:10.408 005 16643.25 532.84 50606.47 88888.00 2022-01-05 01:46:10.908 005 16643.22 532.86 50606.47 88888.00 2022-01-05 01:46:11.408 005 16643.23 532.82 50606.44 88888.00 2022-01-05 01:46:11.908 005 16643.21 532.86 50606.49 88888.00 2022-01-05 01:46:12.408 005 16643.24 532.86 50606.47 88888.00 2022-01-05 01:46:12.908 005 16643.22 532.87 50606.53 88888.00 2022-01-05 01:46:13.408 005 16643.26 532.86 50606.63 88888.00 2022-01-05 01:46:13.908 005 16643.25 532.83 50606.68 88888.00 2022-01-05 01:46:14.408 005 16643.22 532.80 50606.58 88888.00 2022-01-05 01:46:14.908 005 16643.23 532.81 50606.60 88888.00 2022-01-05 01:46:15.408 005 16643.21 532.80 50606.60 88888.00 2022-01-05 01:46:16.408 005 16643.16 532.83 50606.73 88888.00 2022-01-05 01:46:16.908 005 16643.20 532.87 50606.76 88888.00 2022-01-05 01:46:17.408 005 16643.16 532.84 50606.91 88888.00 2022-01-05 01:46:17.908 005 16643.19 532.81 50606.91 88888.00 2022-01-05 01:46:18.408 005 16643.20 532.82 50606.68 88888.00 2022-01-05 01:46:18.908 005 16643.19 532.81 50606.58 88888.00 2022-01-05 01:46:19.408 005 16643.19 532.86 50606.57 88888.00 2022-01-05 01:46:19.908 005 16643.15 532.84 50606.55 88888.00 2022-01-05 01:46:20.408 005 16643.15 532.84 50606.51 88888.00 2022-01-05 01:46:20.908 005 16643.17 532.83 50606.45 88888.00 2022-01-05 01:46:21.408 005 16643.21 532.87 50606.50 88888.00 2022-01-05 01:46:21.908 005 16643.22 532.88 50606.53 88888.00 2022-01-05 01:46:22.408 005 16643.17 532.84 50606.53 88888.00 2022-01-05 01:46:22.908 005 16643.14 532.88 50606.54 88888.00 2022-01-05 01:46:23.408 005 16643.14 532.86 50606.53 88888.00 2022-01-05 01:46:23.908 005 16643.13 532.86 50606.49 88888.00 2022-01-05 01:46:24.408 005 16643.12 532.88 50606.47 88888.00 2022-01-05 01:46:24.908 005 16643.10 532.81 50606.51 88888.00 2022-01-05 01:46:25.408 005 16643.06 532.79 50606.49 88888.00 2022-01-05 01:46:25.908 005 16643.11 532.89 50606.44 88888.00 2022-01-05 01:46:26.409 005 16643.05 532.86 50606.47 88888.00 2022-01-05 01:46:26.909 005 16643.06 532.80 50606.47 88888.00 2022-01-05 01:46:27.409 005 16643.10 532.82 50606.44 88888.00 2022-01-05 01:46:27.909 005 16643.10 532.81 50606.45 88888.00 2022-01-05 01:46:28.409 005 16643.07 532.80 50606.56 88888.00 2022-01-05 01:46:28.909 005 16643.08 532.73 50606.69 88888.00 2022-01-05 01:46:29.409 005 16643.07 532.82 50606.74 88888.00 2022-01-05 01:46:29.909 005 16643.10 532.89 50606.73 88888.00 2022-01-05 01:46:30.409 005 16643.03 532.87 50606.74 88888.00 2022-01-05 01:46:30.909 005 16643.03 532.89 50606.65 88888.00 2022-01-05 01:46:31.409 005 16643.02 532.88 50606.65 88888.00 2022-01-05 01:46:31.909 005 16642.99 532.83 50606.62 88888.00 2022-01-05 01:46:32.409 005 16643.03 532.84 50606.47 88888.00 2022-01-05 01:46:32.909 005 16643.03 532.87 50606.55 88888.00 2022-01-05 01:46:33.409 005 16643.10 532.86 50606.47 88888.00 2022-01-05 01:46:33.909 005 16643.05 532.90 50606.47 88888.00 2022-01-05 01:46:34.409 005 16643.05 532.91 50606.47 88888.00 2022-01-05 01:46:34.909 005 16643.03 532.87 50606.31 88888.00 2022-01-05 01:46:35.409 005 16643.04 532.87 50606.39 88888.00 2022-01-05 01:46:35.909 005 16642.99 532.89 50606.48 88888.00 2022-01-05 01:46:36.409 005 16643.05 532.91 50606.40 88888.00 2022-01-05 01:46:36.909 005 16643.07 533.00 50606.38 88888.00 2022-01-05 01:46:37.409 005 16643.11 532.98 50606.42 88888.00 2022-01-05 01:46:37.909 005 16643.14 532.89 50606.48 88888.00 2022-01-05 01:46:38.409 005 16643.20 532.88 50606.41 88888.00 2022-01-05 01:46:38.909 005 16643.16 532.91 50606.39 88888.00 2022-01-05 01:46:39.409 005 16643.19 532.93 50606.47 88888.00 2022-01-05 01:46:39.909 005 16643.11 532.99 50606.60 88888.00 2022-01-05 01:46:40.409 005 16643.08 532.96 50606.62 88888.00 2022-01-05 01:46:40.909 005 16643.07 532.95 50606.54 88888.00 2022-01-05 01:46:41.409 005 16643.04 532.96 50606.57 88888.00 2022-01-05 01:46:41.909 005 16643.04 532.89 50606.46 88888.00 2022-01-05 01:46:42.409 005 16643.12 532.95 50606.46 88888.00 2022-01-05 01:46:42.909 005 16643.12 532.99 50606.47 88888.00 2022-01-05 01:46:43.409 005 16643.04 532.93 50606.50 88888.00 2022-01-05 01:46:43.909 005 16643.01 532.90 50606.62 88888.00 2022-01-05 01:46:44.409 005 16642.98 532.86 50606.73 88888.00 2022-01-05 01:46:44.909 005 16643.02 532.82 50606.75 88888.00 2022-01-05 01:46:45.409 005 16643.07 532.84 50606.73 88888.00 2022-01-05 01:46:45.909 005 16643.05 532.84 50606.74 88888.00 2022-01-05 01:46:46.409 005 16643.05 532.88 50606.76 88888.00 2022-01-05 01:46:46.909 005 16643.04 532.92 50606.75 88888.00 2022-01-05 01:46:47.409 005 16643.05 532.88 50606.78 88888.00 2022-01-05 01:46:47.909 005 16643.03 532.93 50606.78 88888.00 2022-01-05 01:46:48.409 005 16643.01 532.97 50606.67 88888.00 2022-01-05 01:46:48.909 005 16643.02 532.95 50606.53 88888.00 2022-01-05 01:46:49.409 005 16643.03 532.95 50606.64 88888.00 2022-01-05 01:46:49.909 005 16642.99 532.96 50606.65 88888.00 2022-01-05 01:46:50.409 005 16643.02 532.92 50606.67 88888.00 2022-01-05 01:46:50.909 005 16643.03 532.92 50606.74 88888.00 2022-01-05 01:46:51.409 005 16643.08 532.93 50606.72 88888.00 2022-01-05 01:46:51.909 005 16643.05 532.91 50606.70 88888.00 2022-01-05 01:46:52.409 005 16643.08 532.95 50606.69 88888.00 2022-01-05 01:46:52.909 005 16643.06 532.93 50606.66 88888.00 2022-01-05 01:46:53.409 005 16643.06 532.92 50606.68 88888.00 2022-01-05 01:46:53.909 005 16643.07 532.89 50606.72 88888.00 2022-01-05 01:46:54.409 005 16643.06 532.83 50606.74 88888.00 2022-01-05 01:46:54.909 005 16643.10 532.84 50606.63 88888.00 2022-01-05 01:46:55.409 005 16643.07 532.89 50606.47 88888.00 2022-01-05 01:46:55.909 005 16643.08 532.90 50606.47 88888.00 2022-01-05 01:46:56.410 005 16643.06 532.95 50606.48 88888.00 2022-01-05 01:46:56.910 005 16643.07 532.96 50606.48 88888.00 2022-01-05 01:46:57.410 005 16643.07 532.90 50606.50 88888.00 2022-01-05 01:46:57.910 005 16643.10 532.92 50606.50 88888.00 2022-01-05 01:46:58.410 005 16643.05 532.95 50606.49 88888.00 2022-01-05 01:46:58.910 005 16643.05 532.91 50606.55 88888.00 2022-01-05 01:46:59.410 005 16643.03 532.91 50606.60 88888.00 2022-01-05 01:46:59.910 005 16643.05 532.87 50606.51 88888.00 2022-01-05 01:47:00.410 005 16643.02 532.88 50606.48 88888.00 2022-01-05 01:47:00.910 005 16643.04 532.84 50606.62 88888.00 2022-01-05 01:47:01.410 005 16643.01 532.78 50606.68 88888.00 2022-01-05 01:47:01.910 005 16643.01 532.75 50606.66 88888.00 2022-01-05 01:47:02.410 005 16643.07 532.75 50606.50 88888.00 2022-01-05 01:47:02.910 005 16643.04 532.83 50606.41 88888.00 2022-01-05 01:47:03.410 005 16643.05 532.84 50606.41 88888.00 2022-01-05 01:47:03.910 005 16643.04 532.79 50606.39 88888.00 2022-01-05 01:47:04.410 005 16643.05 532.75 50606.36 88888.00 2022-01-05 01:47:04.910 005 16643.05 532.82 50606.38 88888.00 2022-01-05 01:47:05.410 005 16643.07 532.87 50606.41 88888.00 2022-01-05 01:47:05.910 005 16643.07 532.89 50606.41 88888.00 2022-01-05 01:47:06.410 005 16643.06 532.86 50606.38 88888.00 2022-01-05 01:47:06.910 005 16643.10 532.84 50606.40 88888.00 2022-01-05 01:47:07.410 005 16643.07 532.84 50606.45 88888.00 2022-01-05 01:47:07.910 005 16643.04 532.75 50606.45 88888.00 2022-01-05 01:47:08.410 005 16643.11 532.80 50606.44 88888.00 2022-01-05 01:47:08.910 005 16643.12 532.82 50606.40 88888.00 2022-01-05 01:47:09.410 005 16643.10 532.83 50606.42 88888.00 2022-01-05 01:47:09.910 005 16643.06 532.92 50606.41 88888.00 2022-01-05 01:47:10.410 005 16643.10 532.93 50606.41 88888.00 2022-01-05 01:47:10.910 005 16643.12 532.90 50606.39 88888.00 2022-01-05 01:47:11.410 005 16643.14 532.90 50606.42 88888.00 2022-01-05 01:47:11.910 005 16643.12 532.89 50606.44 88888.00 2022-01-05 01:47:12.410 005 16643.11 532.90 50606.44 88888.00 2022-01-05 01:47:12.910 005 16643.13 532.95 50606.44 88888.00 2022-01-05 01:47:13.410 005 16643.08 532.92 50606.44 88888.00 2022-01-05 01:47:13.910 005 16643.11 532.91 50606.44 88888.00 2022-01-05 01:47:14.410 005 16643.14 532.90 50606.45 88888.00 2022-01-05 01:47:14.910 005 16643.12 532.90 50606.41 88888.00 2022-01-05 01:47:15.410 005 16643.11 532.95 50606.39 88888.00 2022-01-05 01:47:15.910 005 16643.08 532.95 50606.44 88888.00 2022-01-05 01:47:16.410 005 16643.10 532.93 50606.42 88888.00 2022-01-05 01:47:16.910 005 16643.16 532.90 50606.39 88888.00 2022-01-05 01:47:17.910 005 16643.14 532.99 50606.42 88888.00 2022-01-05 01:47:18.410 005 16643.14 533.02 50606.40 88888.00 2022-01-05 01:47:18.910 005 16643.15 532.93 50606.38 88888.00 2022-01-05 01:47:19.410 005 16643.17 532.91 50606.33 88888.00 2022-01-05 01:47:19.910 005 16643.22 532.91 50606.38 88888.00 2022-01-05 01:47:20.410 005 16643.17 532.99 50606.37 88888.00 2022-01-05 01:47:20.910 005 16643.19 533.00 50606.39 88888.00 2022-01-05 01:47:21.410 005 16643.15 532.96 50606.42 88888.00 2022-01-05 01:47:21.910 005 16643.20 532.98 50606.47 88888.00 2022-01-05 01:47:22.410 005 16643.13 532.97 50606.48 88888.00 2022-01-05 01:47:22.911 005 16643.14 532.92 50606.44 88888.00 2022-01-05 01:47:23.411 005 16643.16 532.86 50606.44 88888.00 2022-01-05 01:47:23.911 005 16643.16 532.90 50606.45 88888.00 2022-01-05 01:47:24.411 005 16643.16 532.91 50606.39 88888.00 2022-01-05 01:47:24.911 005 16643.21 532.91 50606.40 88888.00 2022-01-05 01:47:25.411 005 16643.25 532.95 50606.38 88888.00 2022-01-05 01:47:25.911 005 16643.24 532.91 50606.38 88888.00 2022-01-05 01:47:26.411 005 16643.24 532.89 50606.44 88888.00 2022-01-05 01:47:26.911 005 16643.22 532.90 50606.44 88888.00 2022-01-05 01:47:27.911 005 16643.21 532.96 50606.39 88888.00 2022-01-05 01:47:28.411 005 16643.20 532.89 50606.37 88888.00 2022-01-05 01:47:28.911 005 16643.14 532.82 50606.39 88888.00 2022-01-05 01:47:29.411 005 16643.14 532.83 50606.39 88888.00 2022-01-05 01:47:29.911 005 16643.14 532.86 50606.36 88888.00 2022-01-05 01:47:30.411 005 16643.21 532.87 50606.39 88888.00 2022-01-05 01:47:30.911 005 16643.17 532.93 50606.39 88888.00 2022-01-05 01:47:31.411 005 16643.20 532.90 50606.38 88888.00 2022-01-05 01:47:31.911 005 16643.23 532.88 50606.48 88888.00 2022-01-05 01:47:32.411 005 16643.24 532.89 50606.45 88888.00 2022-01-05 01:47:32.911 005 16643.29 532.86 50606.44 88888.00 2022-01-05 01:47:33.411 005 16643.26 532.81 50606.47 88888.00 2022-01-05 01:47:33.911 005 16643.26 532.82 50606.44 88888.00 2022-01-05 01:47:34.411 005 16643.23 532.87 50606.37 88888.00 2022-01-05 01:47:34.911 005 16643.23 532.88 50606.36 88888.00 2022-01-05 01:47:35.411 005 16643.23 532.86 50606.37 88888.00 2022-01-05 01:47:35.911 005 16643.23 532.88 50606.36 88888.00 2022-01-05 01:47:36.411 005 16643.22 532.91 50606.50 88888.00 2022-01-05 01:47:36.911 005 16643.28 532.92 50606.64 88888.00 2022-01-05 01:47:37.911 005 16643.25 532.92 50606.51 88888.00 2022-01-05 01:47:38.411 005 16643.29 532.93 50606.46 88888.00 2022-01-05 01:47:38.911 005 16643.30 532.98 50606.50 88888.00 2022-01-05 01:47:39.411 005 16643.25 532.96 50606.45 88888.00 2022-01-05 01:47:39.911 005 16643.21 532.89 50606.40 88888.00 2022-01-05 01:47:40.411 005 16643.19 532.86 50606.39 88888.00 2022-01-05 01:47:40.911 005 16643.23 532.88 50606.42 88888.00 2022-01-05 01:47:41.411 005 16643.21 532.90 50606.44 88888.00 2022-01-05 01:47:41.911 005 16643.14 532.88 50606.45 88888.00 2022-01-05 01:47:42.411 005 16643.16 532.83 50606.50 88888.00 2022-01-05 01:47:42.911 005 16643.15 532.84 50606.58 88888.00 2022-01-05 01:47:43.411 005 16643.15 532.89 50606.51 88888.00 2022-01-05 01:47:43.911 005 16643.11 532.82 50606.50 88888.00 2022-01-05 01:47:44.411 005 16643.11 532.80 50606.46 88888.00 2022-01-05 01:47:44.911 005 16643.14 532.81 50606.47 88888.00 2022-01-05 01:47:45.411 005 16643.19 532.88 50606.41 88888.00 2022-01-05 01:47:45.911 005 16643.23 532.86 50606.40 88888.00 2022-01-05 01:47:46.411 005 16643.22 532.88 50606.38 88888.00 2022-01-05 01:47:46.911 005 16643.24 532.84 50606.41 88888.00 2022-01-05 01:47:47.911 005 16643.22 532.89 50606.38 88888.00 2022-01-05 01:47:48.411 005 16643.20 532.88 50606.36 88888.00 2022-01-05 01:47:48.911 005 16643.15 532.84 50606.37 88888.00 2022-01-05 01:47:49.411 005 16643.13 532.84 50606.40 88888.00 2022-01-05 01:47:49.911 005 16643.24 532.89 50606.42 88888.00 2022-01-05 01:47:50.411 005 16643.22 532.87 50606.42 88888.00 2022-01-05 01:47:50.911 005 16643.28 532.87 50606.47 88888.00 2022-01-05 01:47:51.411 005 16643.22 532.88 50606.53 88888.00 2022-01-05 01:47:51.911 005 16643.22 532.87 50606.48 88888.00 2022-01-05 01:47:52.411 005 16643.19 532.87 50606.42 88888.00 2022-01-05 01:47:52.912 005 16643.20 532.90 50606.42 88888.00 2022-01-05 01:47:53.412 005 16643.14 532.88 50606.44 88888.00 2022-01-05 01:47:53.912 005 16643.14 532.87 50606.41 88888.00 2022-01-05 01:47:54.412 005 16643.12 532.89 50606.49 88888.00 2022-01-05 01:47:54.912 005 16643.16 532.93 50606.48 88888.00 2022-01-05 01:47:55.412 005 16643.17 532.95 50606.46 88888.00 2022-01-05 01:47:55.912 005 16643.16 532.89 50606.40 88888.00 2022-01-05 01:47:56.412 005 16643.22 532.91 50606.39 88888.00 2022-01-05 01:47:56.912 005 16643.21 532.88 50606.41 88888.00 2022-01-05 01:47:57.412 005 16643.20 532.87 50606.44 88888.00 2022-01-05 01:47:57.912 005 16643.16 532.86 50606.41 88888.00 2022-01-05 01:47:58.412 005 16643.17 532.82 50606.41 88888.00 2022-01-05 01:47:58.912 005 16643.20 532.87 50606.38 88888.00 2022-01-05 01:47:59.412 005 16643.23 532.90 50606.39 88888.00 2022-01-05 01:47:59.912 005 16643.21 532.87 50606.48 88888.00 2022-01-05 01:48:00.412 005 16643.26 532.82 50606.63 88888.00 2022-01-05 01:48:00.912 005 16643.28 532.80 50606.69 88888.00 2022-01-05 01:48:01.412 005 16643.23 532.80 50606.70 88888.00 2022-01-05 01:48:01.912 005 16643.19 532.81 50606.66 88888.00 2022-01-05 01:48:02.412 005 16643.12 532.87 50606.68 88888.00 2022-01-05 01:48:02.912 005 16643.14 532.87 50606.64 88888.00 2022-01-05 01:48:03.412 005 16643.14 532.81 50606.65 88888.00 2022-01-05 01:48:03.912 005 16643.16 532.78 50606.67 88888.00 2022-01-05 01:48:04.412 005 16643.14 532.79 50606.65 88888.00 2022-01-05 01:48:04.912 005 16643.17 532.80 50606.62 88888.00 2022-01-05 01:48:05.412 005 16643.19 532.80 50606.50 88888.00 2022-01-05 01:48:05.912 005 16643.21 532.81 50606.42 88888.00 2022-01-05 01:48:06.412 005 16643.22 532.80 50606.36 88888.00 2022-01-05 01:48:06.912 005 16643.22 532.82 50606.37 88888.00 2022-01-05 01:48:07.412 005 16643.26 532.74 50606.40 88888.00 2022-01-05 01:48:07.912 005 16643.25 532.82 50606.37 88888.00 2022-01-05 01:48:08.412 005 16643.22 532.87 50606.37 88888.00 2022-01-05 01:48:08.912 005 16643.20 532.89 50606.39 88888.00 2022-01-05 01:48:09.412 005 16643.29 532.81 50606.39 88888.00 2022-01-05 01:48:09.912 005 16643.21 532.81 50606.39 88888.00 2022-01-05 01:48:10.412 005 16643.16 532.81 50606.40 88888.00 2022-01-05 01:48:10.912 005 16643.15 532.80 50606.39 88888.00 2022-01-05 01:48:11.412 005 16643.20 532.81 50606.39 88888.00 2022-01-05 01:48:11.912 005 16643.17 532.89 50606.42 88888.00 2022-01-05 01:48:12.412 005 16643.23 532.86 50606.42 88888.00 2022-01-05 01:48:12.912 005 16643.23 532.81 50606.44 88888.00 2022-01-05 01:48:13.412 005 16643.25 532.84 50606.45 88888.00 2022-01-05 01:48:13.912 005 16643.20 532.87 50606.44 88888.00 2022-01-05 01:48:14.412 005 16643.16 532.87 50606.35 88888.00 2022-01-05 01:48:14.912 005 16643.16 532.84 50606.33 88888.00 2022-01-05 01:48:15.912 005 16643.19 532.80 50606.40 88888.00 2022-01-05 01:48:16.412 005 16643.21 532.74 50606.37 88888.00 2022-01-05 01:48:16.912 005 16643.22 532.76 50606.31 88888.00 2022-01-05 01:48:17.412 005 16643.16 532.87 50606.29 88888.00 2022-01-05 01:48:17.912 005 16643.16 532.87 50606.33 88888.00 2022-01-05 01:48:18.412 005 16643.15 532.88 50606.38 88888.00 2022-01-05 01:48:18.912 005 16643.15 532.81 50606.35 88888.00 2022-01-05 01:48:19.412 005 16643.13 532.83 50606.37 88888.00 2022-01-05 01:48:19.912 005 16643.11 532.82 50606.39 88888.00 2022-01-05 01:48:20.412 005 16643.10 532.84 50606.35 88888.00 2022-01-05 01:48:20.913 005 16643.20 532.81 50606.31 88888.00 2022-01-05 01:48:21.413 005 16643.21 532.86 50606.35 88888.00 2022-01-05 01:48:21.913 005 16643.23 532.78 50606.39 88888.00 2022-01-05 01:48:22.413 005 16643.19 532.71 50606.39 88888.00 2022-01-05 01:48:22.913 005 16643.19 532.73 50606.37 88888.00 2022-01-05 01:48:23.413 005 16643.19 532.82 50606.31 88888.00 2022-01-05 01:48:23.913 005 16643.20 532.88 50606.29 88888.00 2022-01-05 01:48:24.413 005 16643.15 532.87 50606.31 88888.00 2022-01-05 01:48:24.913 005 16643.15 532.76 50606.32 88888.00 2022-01-05 01:48:25.413 005 16643.17 532.73 50606.35 88888.00 2022-01-05 01:48:25.913 005 16643.19 532.74 50606.36 88888.00 2022-01-05 01:48:26.413 005 16643.17 532.80 50606.37 88888.00 2022-01-05 01:48:26.913 005 16643.22 532.79 50606.42 88888.00 2022-01-05 01:48:27.413 005 16643.21 532.81 50606.35 88888.00 2022-01-05 01:48:27.913 005 16643.20 532.82 50606.35 88888.00 2022-01-05 01:48:28.413 005 16643.20 532.90 50606.35 88888.00 2022-01-05 01:48:28.913 005 16643.21 532.92 50606.35 88888.00 2022-01-05 01:48:29.413 005 16643.19 532.82 50606.32 88888.00 2022-01-05 01:48:29.913 005 16643.17 532.80 50606.36 88888.00 2022-01-05 01:48:30.413 005 16643.21 532.82 50606.39 88888.00 2022-01-05 01:48:30.913 005 16643.23 532.84 50606.35 88888.00 2022-01-05 01:48:31.413 005 16643.25 532.81 50606.37 88888.00 2022-01-05 01:48:31.913 005 16643.23 532.74 50606.31 88888.00 2022-01-05 01:48:32.413 005 16643.22 532.78 50606.32 88888.00 2022-01-05 01:48:32.913 005 16643.16 532.81 50606.36 88888.00 2022-01-05 01:48:33.413 005 16643.14 532.82 50606.39 88888.00 2022-01-05 01:48:33.913 005 16643.10 532.80 50606.39 88888.00 2022-01-05 01:48:34.413 005 16643.15 532.83 50606.39 88888.00 2022-01-05 01:48:34.913 005 16643.16 532.88 50606.37 88888.00 2022-01-05 01:48:35.413 005 16643.21 532.84 50606.40 88888.00 2022-01-05 01:48:35.913 005 16643.23 532.87 50606.44 88888.00 2022-01-05 01:48:36.413 005 16643.28 532.86 50606.39 88888.00 2022-01-05 01:48:36.913 005 16643.24 532.87 50606.36 88888.00 2022-01-05 01:48:37.413 005 16643.20 532.93 50606.38 88888.00 2022-01-05 01:48:37.913 005 16643.17 532.86 50606.35 88888.00 2022-01-05 01:48:38.413 005 16643.15 532.92 50606.29 88888.00 2022-01-05 01:48:38.913 005 16643.15 532.97 50606.30 88888.00 2022-01-05 01:48:39.413 005 16643.16 532.96 50606.35 88888.00 2022-01-05 01:48:39.913 005 16643.23 532.90 50606.37 88888.00 2022-01-05 01:48:40.413 005 16643.24 532.89 50606.30 88888.00 2022-01-05 01:48:40.913 005 16643.19 532.88 50606.27 88888.00 2022-01-05 01:48:41.413 005 16643.16 532.86 50606.29 88888.00 2022-01-05 01:48:41.913 005 16643.20 532.86 50606.35 88888.00 2022-01-05 01:48:42.413 005 16643.16 532.83 50606.44 88888.00 2022-01-05 01:48:42.913 005 16643.22 532.81 50606.37 88888.00 2022-01-05 01:48:43.413 005 16643.22 532.84 50606.32 88888.00 2022-01-05 01:48:43.913 005 16643.23 532.87 50606.29 88888.00 2022-01-05 01:48:44.413 005 16643.22 532.88 50606.30 88888.00 2022-01-05 01:48:44.913 005 16643.24 532.90 50606.31 88888.00 2022-01-05 01:48:45.413 005 16643.21 532.86 50606.30 88888.00 2022-01-05 01:48:45.913 005 16643.13 532.87 50606.33 88888.00 2022-01-05 01:48:46.413 005 16643.13 532.92 50606.33 88888.00 2022-01-05 01:48:46.913 005 16643.21 532.96 50606.35 88888.00 2022-01-05 01:48:47.404 005 16643.20 532.92 50606.37 88888.00 2022-01-05 01:48:47.904 005 16643.17 532.89 50606.36 88888.00 2022-01-05 01:48:48.404 005 16643.19 532.91 50606.31 88888.00 2022-01-05 01:48:48.904 005 16643.24 532.95 50606.27 88888.00 2022-01-05 01:48:49.404 005 16643.19 532.89 50606.28 88888.00 2022-01-05 01:48:49.904 005 16643.23 532.86 50606.31 88888.00 2022-01-05 01:48:50.404 005 16643.20 532.83 50606.32 88888.00 2022-01-05 01:48:50.904 005 16643.15 532.79 50606.33 88888.00 2022-01-05 01:48:51.404 005 16643.14 532.80 50606.35 88888.00 2022-01-05 01:48:51.904 005 16643.12 532.88 50606.44 88888.00 2022-01-05 01:48:52.404 005 16643.11 532.88 50606.50 88888.00 2022-01-05 01:48:52.904 005 16643.10 532.88 50606.53 88888.00 2022-01-05 01:48:53.404 005 16643.11 532.84 50606.49 88888.00 2022-01-05 01:48:53.904 005 16643.11 532.83 50606.47 88888.00 2022-01-05 01:48:54.404 005 16643.14 532.83 50606.47 88888.00 2022-01-05 01:48:54.904 005 16643.15 532.83 50606.42 88888.00 2022-01-05 01:48:55.404 005 16643.22 532.86 50606.44 88888.00 2022-01-05 01:48:55.904 005 16643.17 532.87 50606.49 88888.00 2022-01-05 01:48:56.404 005 16643.16 532.86 50606.49 88888.00 2022-01-05 01:48:56.904 005 16643.13 532.83 50606.51 88888.00 2022-01-05 01:48:57.404 005 16643.17 532.88 50606.55 88888.00 2022-01-05 01:48:57.904 005 16643.19 532.91 50606.50 88888.00 2022-01-05 01:48:58.404 005 16643.23 532.83 50606.50 88888.00 2022-01-05 01:48:58.904 005 16643.22 532.79 50606.50 88888.00 2022-01-05 01:48:59.404 005 16643.20 532.83 50606.48 88888.00 2022-01-05 01:48:59.904 005 16643.14 532.81 50606.53 88888.00 2022-01-05 01:49:00.404 005 16643.15 532.82 50606.51 88888.00 2022-01-05 01:49:00.904 005 16643.16 532.81 50606.55 88888.00 2022-01-05 01:49:01.404 005 16643.15 532.88 50606.51 88888.00 2022-01-05 01:49:01.904 005 16643.20 532.88 50606.51 88888.00 2022-01-05 01:49:02.404 005 16643.17 532.83 50606.62 88888.00 2022-01-05 01:49:02.904 005 16643.23 532.78 50606.54 88888.00 2022-01-05 01:49:03.404 005 16643.19 532.80 50606.48 88888.00 2022-01-05 01:49:03.904 005 16643.21 532.83 50606.60 88888.00 2022-01-05 01:49:04.404 005 16643.21 532.83 50606.48 88888.00 2022-01-05 01:49:04.904 005 16643.21 532.78 50606.45 88888.00 2022-01-05 01:49:05.404 005 16643.22 532.79 50606.42 88888.00 2022-01-05 01:49:05.904 005 16643.20 532.78 50606.44 88888.00 2022-01-05 01:49:06.404 005 16643.20 532.79 50606.41 88888.00 2022-01-05 01:49:06.904 005 16643.20 532.79 50606.49 88888.00 2022-01-05 01:49:07.404 005 16643.23 532.82 50606.42 88888.00 2022-01-05 01:49:07.904 005 16643.25 532.82 50606.39 88888.00 2022-01-05 01:49:08.404 005 16643.24 532.84 50606.40 88888.00 2022-01-05 01:49:08.904 005 16643.25 532.80 50606.41 88888.00 2022-01-05 01:49:09.404 005 16643.28 532.80 50606.39 88888.00 2022-01-05 01:49:09.904 005 16643.23 532.79 50606.44 88888.00 2022-01-05 01:49:10.404 005 16643.28 532.79 50606.45 88888.00 2022-01-05 01:49:10.904 005 16643.21 532.86 50606.42 88888.00 2022-01-05 01:49:11.404 005 16643.20 532.84 50606.45 88888.00 2022-01-05 01:49:11.904 005 16643.20 532.83 50606.47 88888.00 2022-01-05 01:49:12.404 005 16643.24 532.84 50606.48 88888.00 2022-01-05 01:49:12.904 005 16643.26 532.80 50606.45 88888.00 2022-01-05 01:49:13.404 005 16643.25 532.81 50606.45 88888.00 2022-01-05 01:49:13.904 005 16643.31 532.82 50606.44 88888.00 2022-01-05 01:49:14.404 005 16643.30 532.80 50606.45 88888.00 2022-01-05 01:49:14.904 005 16643.31 532.81 50606.48 88888.00 2022-01-05 01:49:15.404 005 16643.37 532.83 50606.46 88888.00 2022-01-05 01:49:15.904 005 16643.37 532.81 50606.48 88888.00 2022-01-05 01:49:16.404 005 16643.36 532.79 50606.50 88888.00 2022-01-05 01:49:16.904 005 16643.38 532.79 50606.58 88888.00 2022-01-05 01:49:17.405 005 16643.32 532.80 50606.65 88888.00 2022-01-05 01:49:17.905 005 16643.30 532.78 50606.58 88888.00 2022-01-05 01:49:18.405 005 16643.29 532.84 50606.47 88888.00 2022-01-05 01:49:18.905 005 16643.23 532.86 50606.48 88888.00 2022-01-05 01:49:19.405 005 16643.33 532.79 50606.57 88888.00 2022-01-05 01:49:19.905 005 16643.34 532.76 50606.54 88888.00 2022-01-05 01:49:20.405 005 16643.38 532.73 50606.57 88888.00 2022-01-05 01:49:20.905 005 16643.38 532.75 50606.59 88888.00 2022-01-05 01:49:21.405 005 16643.37 532.75 50606.59 88888.00 2022-01-05 01:49:21.905 005 16643.36 532.73 50606.54 88888.00 2022-01-05 01:49:22.405 005 16643.33 532.75 50606.51 88888.00 2022-01-05 01:49:22.905 005 16643.36 532.72 50606.46 88888.00 2022-01-05 01:49:23.405 005 16643.34 532.74 50606.42 88888.00 2022-01-05 01:49:23.905 005 16643.39 532.74 50606.42 88888.00 2022-01-05 01:49:24.405 005 16643.39 532.74 50606.40 88888.00 2022-01-05 01:49:24.905 005 16643.40 532.76 50606.44 88888.00 2022-01-05 01:49:25.405 005 16643.43 532.73 50606.41 88888.00 2022-01-05 01:49:25.905 005 16643.45 532.74 50606.40 88888.00 2022-01-05 01:49:26.405 005 16643.47 532.80 50606.41 88888.00 2022-01-05 01:49:26.905 005 16643.42 532.86 50606.39 88888.00 2022-01-05 01:49:27.405 005 16643.37 532.81 50606.37 88888.00 2022-01-05 01:49:27.905 005 16643.34 532.74 50606.41 88888.00 2022-01-05 01:49:28.405 005 16643.39 532.72 50606.45 88888.00 2022-01-05 01:49:29.405 005 16643.37 532.70 50606.41 88888.00 2022-01-05 01:49:29.905 005 16643.34 532.69 50606.38 88888.00 2022-01-05 01:49:30.405 005 16643.32 532.72 50606.41 88888.00 2022-01-05 01:49:30.905 005 16643.32 532.78 50606.45 88888.00 2022-01-05 01:49:31.405 005 16643.30 532.80 50606.44 88888.00 2022-01-05 01:49:31.905 005 16643.36 532.76 50606.39 88888.00 2022-01-05 01:49:32.405 005 16643.38 532.73 50606.37 88888.00 2022-01-05 01:49:32.905 005 16643.41 532.70 50606.39 88888.00 2022-01-05 01:49:33.405 005 16643.43 532.65 50606.40 88888.00 2022-01-05 01:49:33.905 005 16643.46 532.67 50606.37 88888.00 2022-01-05 01:49:34.405 005 16643.42 532.69 50606.35 88888.00 2022-01-05 01:49:34.905 005 16643.41 532.67 50606.33 88888.00 2022-01-05 01:49:35.405 005 16643.42 532.75 50606.42 88888.00 2022-01-05 01:49:35.905 005 16643.40 532.72 50606.29 88888.00 2022-01-05 01:49:36.405 005 16643.42 532.63 50606.35 88888.00 2022-01-05 01:49:36.905 005 16643.42 532.65 50606.33 88888.00 2022-01-05 01:49:37.405 005 16643.48 532.71 50606.35 88888.00 2022-01-05 01:49:37.905 005 16643.54 532.66 50606.28 88888.00 2022-01-05 01:49:38.405 005 16643.52 532.66 50606.29 88888.00 2022-01-05 01:49:39.405 005 16643.55 532.67 50606.37 88888.00 2022-01-05 01:49:39.905 005 16643.55 532.65 50606.41 88888.00 2022-01-05 01:49:40.405 005 16643.57 532.64 50606.39 88888.00 2022-01-05 01:49:40.905 005 16643.58 532.61 50606.44 88888.00 2022-01-05 01:49:41.405 005 16643.64 532.60 50606.44 88888.00 2022-01-05 01:49:41.905 005 16643.63 532.62 50606.35 88888.00 2022-01-05 01:49:42.405 005 16643.63 532.61 50606.32 88888.00 2022-01-05 01:49:42.905 005 16643.63 532.61 50606.32 88888.00 2022-01-05 01:49:43.405 005 16643.60 532.54 50606.45 88888.00 2022-01-05 01:49:43.905 005 16643.64 532.53 50606.48 88888.00 2022-01-05 01:49:44.406 005 16643.58 532.56 50606.45 88888.00 2022-01-05 01:49:44.906 005 16643.58 532.62 50606.36 88888.00 2022-01-05 01:49:45.406 005 16643.58 532.64 50606.37 88888.00 2022-01-05 01:49:45.906 005 16643.60 532.65 50606.33 88888.00 2022-01-05 01:49:46.406 005 16643.61 532.65 50606.38 88888.00 2022-01-05 01:49:46.906 005 16643.60 532.64 50606.48 88888.00 2022-01-05 01:49:47.406 005 16643.63 532.63 50606.46 88888.00 2022-01-05 01:49:47.906 005 16643.68 532.67 50606.42 88888.00 2022-01-05 01:49:48.406 005 16643.74 532.69 50606.35 88888.00 2022-01-05 01:49:48.906 005 16643.69 532.74 50606.35 88888.00 2022-01-05 01:49:49.406 005 16643.69 532.64 50606.33 88888.00 2022-01-05 01:49:49.906 005 16643.72 532.67 50606.33 88888.00 2022-01-05 01:49:50.406 005 16643.72 532.63 50606.36 88888.00 2022-01-05 01:49:50.906 005 16643.72 532.63 50606.29 88888.00 2022-01-05 01:49:51.406 005 16643.72 532.60 50606.28 88888.00 2022-01-05 01:49:51.906 005 16643.67 532.57 50606.29 88888.00 2022-01-05 01:49:52.406 005 16643.68 532.62 50606.30 88888.00 2022-01-05 01:49:52.906 005 16643.66 532.67 50606.37 88888.00 2022-01-05 01:49:53.406 005 16643.64 532.73 50606.40 88888.00 2022-01-05 01:49:53.906 005 16643.66 532.73 50606.41 88888.00 2022-01-05 01:49:54.406 005 16643.69 532.70 50606.38 88888.00 2022-01-05 01:49:54.906 005 16643.72 532.66 50606.33 88888.00 2022-01-05 01:49:55.406 005 16643.73 532.63 50606.36 88888.00 2022-01-05 01:49:55.906 005 16643.73 532.65 50606.38 88888.00 2022-01-05 01:49:56.406 005 16643.73 532.61 50606.37 88888.00 2022-01-05 01:49:56.906 005 16643.74 532.60 50606.38 88888.00 2022-01-05 01:49:57.406 005 16643.74 532.62 50606.37 88888.00 2022-01-05 01:49:57.906 005 16643.79 532.67 50606.33 88888.00 2022-01-05 01:49:58.406 005 16643.76 532.73 50606.32 88888.00 2022-01-05 01:49:58.906 005 16643.74 532.69 50606.31 88888.00 2022-01-05 01:49:59.406 005 16643.75 532.69 50606.32 88888.00 2022-01-05 01:49:59.906 005 16643.77 532.69 50606.33 88888.00 2022-01-05 01:50:00.406 005 16643.78 532.60 50606.36 88888.00 2022-01-05 01:50:00.906 005 16643.77 532.60 50606.41 88888.00 2022-01-05 01:50:01.406 005 16643.77 532.64 50606.44 88888.00 2022-01-05 01:50:01.906 005 16643.78 532.62 50606.39 88888.00 2022-01-05 01:50:02.406 005 16643.81 532.64 50606.37 88888.00 2022-01-05 01:50:02.906 005 16643.81 532.63 50606.39 88888.00 2022-01-05 01:50:03.406 005 16643.79 532.60 50606.41 88888.00 2022-01-05 01:50:03.906 005 16643.77 532.58 50606.41 88888.00 2022-01-05 01:50:04.406 005 16643.75 532.61 50606.40 88888.00 2022-01-05 01:50:04.906 005 16643.75 532.62 50606.33 88888.00 2022-01-05 01:50:05.406 005 16643.77 532.65 50606.38 88888.00 2022-01-05 01:50:05.906 005 16643.78 532.71 50606.42 88888.00 2022-01-05 01:50:06.406 005 16643.78 532.73 50606.42 88888.00 2022-01-05 01:50:06.906 005 16643.79 532.73 50606.42 88888.00 2022-01-05 01:50:07.406 005 16643.81 532.66 50606.39 88888.00 2022-01-05 01:50:07.906 005 16643.79 532.65 50606.39 88888.00 2022-01-05 01:50:08.406 005 16643.78 532.69 50606.42 88888.00 2022-01-05 01:50:08.906 005 16643.79 532.62 50606.51 88888.00 2022-01-05 01:50:09.406 005 16643.79 532.61 50606.46 88888.00 2022-01-05 01:50:09.906 005 16643.82 532.64 50606.44 88888.00 2022-01-05 01:50:10.406 005 16643.86 532.65 50606.45 88888.00 2022-01-05 01:50:10.906 005 16643.89 532.64 50606.45 88888.00 2022-01-05 01:50:11.406 005 16643.89 532.60 50606.41 88888.00 2022-01-05 01:50:11.906 005 16643.85 532.54 50606.42 88888.00 2022-01-05 01:50:12.406 005 16643.82 532.53 50606.44 88888.00 2022-01-05 01:50:12.906 005 16643.81 532.64 50606.42 88888.00 2022-01-05 01:50:13.406 005 16643.82 532.57 50606.39 88888.00 2022-01-05 01:50:13.906 005 16643.77 532.62 50606.37 88888.00 2022-01-05 01:50:14.407 005 16643.77 532.65 50606.35 88888.00 2022-01-05 01:50:14.907 005 16643.83 532.65 50606.35 88888.00 2022-01-05 01:50:15.407 005 16643.86 532.63 50606.35 88888.00 2022-01-05 01:50:15.907 005 16643.90 532.56 50606.37 88888.00 2022-01-05 01:50:16.407 005 16643.85 532.56 50606.40 88888.00 2022-01-05 01:50:16.907 005 16643.83 532.54 50606.33 88888.00 2022-01-05 01:50:17.407 005 16643.85 532.55 50606.33 88888.00 2022-01-05 01:50:17.907 005 16643.85 532.53 50606.40 88888.00 2022-01-05 01:50:18.407 005 16643.91 532.47 50606.38 88888.00 2022-01-05 01:50:18.907 005 16643.95 532.54 50606.49 88888.00 2022-01-05 01:50:19.407 005 16643.92 532.61 50606.55 88888.00 2022-01-05 01:50:19.907 005 16643.91 532.60 50606.49 88888.00 2022-01-05 01:50:20.407 005 16643.91 532.56 50606.42 88888.00 2022-01-05 01:50:20.907 005 16643.90 532.57 50606.44 88888.00 2022-01-05 01:50:21.407 005 16643.87 532.48 50606.51 88888.00 2022-01-05 01:50:21.907 005 16643.91 532.52 50606.53 88888.00 2022-01-05 01:50:22.407 005 16643.87 532.48 50606.46 88888.00 2022-01-05 01:50:22.907 005 16643.87 532.48 50606.46 88888.00 2022-01-05 01:50:23.407 005 16643.86 532.49 50606.45 88888.00 2022-01-05 01:50:23.907 005 16643.86 532.44 50606.44 88888.00 2022-01-05 01:50:24.407 005 16643.83 532.46 50606.44 88888.00 2022-01-05 01:50:24.907 005 16643.79 532.48 50606.44 88888.00 2022-01-05 01:50:25.407 005 16643.79 532.46 50606.46 88888.00 2022-01-05 01:50:25.907 005 16643.77 532.45 50606.53 88888.00 2022-01-05 01:50:26.407 005 16643.82 532.48 50606.53 88888.00 2022-01-05 01:50:26.907 005 16643.83 532.52 50606.58 88888.00 2022-01-05 01:50:27.407 005 16643.82 532.46 50606.60 88888.00 2022-01-05 01:50:27.907 005 16643.82 532.47 50606.74 88888.00 2022-01-05 01:50:28.407 005 16643.85 532.47 50606.75 88888.00 2022-01-05 01:50:28.907 005 16643.84 532.46 50606.76 88888.00 2022-01-05 01:50:29.407 005 16643.83 532.43 50606.67 88888.00 2022-01-05 01:50:29.907 005 16643.82 532.44 50606.48 88888.00 2022-01-05 01:50:30.407 005 16643.84 532.48 50606.45 88888.00 2022-01-05 01:50:30.907 005 16643.83 532.43 50606.46 88888.00 2022-01-05 01:50:31.407 005 16643.78 532.38 50606.46 88888.00 2022-01-05 01:50:31.907 005 16643.78 532.44 50606.45 88888.00 2022-01-05 01:50:32.407 005 16643.79 532.41 50606.41 88888.00 2022-01-05 01:50:32.907 005 16643.82 532.38 50606.41 88888.00 2022-01-05 01:50:33.407 005 16643.84 532.37 50606.47 88888.00 2022-01-05 01:50:33.907 005 16643.81 532.38 50606.54 88888.00 2022-01-05 01:50:34.407 005 16643.77 532.40 50606.58 88888.00 2022-01-05 01:50:34.907 005 16643.78 532.43 50606.58 88888.00 2022-01-05 01:50:35.407 005 16643.81 532.45 50606.53 88888.00 2022-01-05 01:50:35.907 005 16643.83 532.46 50606.56 88888.00 2022-01-05 01:50:36.407 005 16643.86 532.47 50606.56 88888.00 2022-01-05 01:50:36.907 005 16643.91 532.39 50606.56 88888.00 2022-01-05 01:50:37.407 005 16643.90 532.36 50606.58 88888.00 2022-01-05 01:50:37.907 005 16643.85 532.37 50606.56 88888.00 2022-01-05 01:50:38.407 005 16643.86 532.37 50606.50 88888.00 2022-01-05 01:50:38.907 005 16643.87 532.34 50606.54 88888.00 2022-01-05 01:50:39.407 005 16643.90 532.36 50606.51 88888.00 2022-01-05 01:50:39.907 005 16643.90 532.37 50606.50 88888.00 2022-01-05 01:50:41.408 005 16643.91 532.34 50606.50 88888.00 2022-01-05 01:50:41.908 005 16643.90 532.30 50606.53 88888.00 2022-01-05 01:50:42.408 005 16643.86 532.24 50606.47 88888.00 2022-01-05 01:50:42.908 005 16643.85 532.27 50606.50 88888.00 2022-01-05 01:50:43.408 005 16643.86 532.26 50606.56 88888.00 2022-01-05 01:50:43.908 005 16643.86 532.21 50606.56 88888.00 2022-01-05 01:50:44.408 005 16643.87 532.19 50606.50 88888.00 2022-01-05 01:50:44.908 005 16643.91 532.15 50606.53 88888.00 2022-01-05 01:50:45.408 005 16643.92 532.18 50606.50 88888.00 2022-01-05 01:50:45.908 005 16643.91 532.20 50606.50 88888.00 2022-01-05 01:50:46.408 005 16643.91 532.19 50606.54 88888.00 2022-01-05 01:50:46.908 005 16643.91 532.18 50606.50 88888.00 2022-01-05 01:50:47.408 005 16643.91 532.20 50606.48 88888.00 2022-01-05 01:50:47.908 005 16643.87 532.20 50606.49 88888.00 2022-01-05 01:50:48.408 005 16643.85 532.20 50606.45 88888.00 2022-01-05 01:50:48.908 005 16643.84 532.24 50606.46 88888.00 2022-01-05 01:50:49.408 005 16643.85 532.22 50606.46 88888.00 2022-01-05 01:50:49.908 005 16643.89 532.19 50606.45 88888.00 2022-01-05 01:50:50.408 005 16643.89 532.10 50606.46 88888.00 2022-01-05 01:50:50.908 005 16643.87 532.10 50606.45 88888.00 2022-01-05 01:50:51.408 005 16643.82 532.14 50606.45 88888.00 2022-01-05 01:50:51.908 005 16643.85 532.14 50606.46 88888.00 2022-01-05 01:50:52.408 005 16643.83 532.11 50606.41 88888.00 2022-01-05 01:50:52.908 005 16643.81 532.08 50606.40 88888.00 2022-01-05 01:50:53.408 005 16643.81 532.09 50606.41 88888.00 2022-01-05 01:50:53.908 005 16643.86 532.12 50606.39 88888.00 2022-01-05 01:50:54.408 005 16643.85 532.13 50606.42 88888.00 2022-01-05 01:50:54.908 005 16643.86 532.05 50606.45 88888.00 2022-01-05 01:50:55.408 005 16643.89 532.03 50606.46 88888.00 2022-01-05 01:50:55.908 005 16643.92 532.04 50606.48 88888.00 2022-01-05 01:50:56.408 005 16643.95 532.05 50606.45 88888.00 2022-01-05 01:50:56.908 005 16643.95 532.02 50606.44 88888.00 2022-01-05 01:50:57.408 005 16643.92 532.04 50606.42 88888.00 2022-01-05 01:50:57.908 005 16643.85 532.05 50606.45 88888.00 2022-01-05 01:50:58.908 005 16643.87 532.08 50606.38 88888.00 2022-01-05 01:50:59.408 005 16643.84 532.10 50606.37 88888.00 2022-01-05 01:50:59.908 005 16643.84 532.12 50606.41 88888.00 2022-01-05 01:51:00.408 005 16643.86 532.12 50606.42 88888.00 2022-01-05 01:51:00.908 005 16643.85 532.09 50606.44 88888.00 2022-01-05 01:51:01.408 005 16643.84 532.03 50606.44 88888.00 2022-01-05 01:51:01.908 005 16643.90 532.04 50606.40 88888.00 2022-01-05 01:51:02.408 005 16643.96 532.08 50606.39 88888.00 2022-01-05 01:51:02.908 005 16643.95 532.08 50606.44 88888.00 2022-01-05 01:51:03.408 005 16643.92 532.06 50606.47 88888.00 2022-01-05 01:51:03.908 005 16643.90 532.04 50606.47 88888.00 2022-01-05 01:51:04.408 005 16643.93 532.06 50606.49 88888.00 2022-01-05 01:51:04.908 005 16643.89 532.02 50606.47 88888.00 2022-01-05 01:51:05.408 005 16643.84 531.99 50606.41 88888.00 2022-01-05 01:51:05.908 005 16643.86 532.00 50606.38 88888.00 2022-01-05 01:51:06.408 005 16643.82 531.97 50606.41 88888.00 2022-01-05 01:51:06.908 005 16643.81 531.96 50606.46 88888.00 2022-01-05 01:51:07.408 005 16643.83 531.99 50606.48 88888.00 2022-01-05 01:51:07.908 005 16643.78 532.01 50606.47 88888.00 2022-01-05 01:51:08.408 005 16643.81 532.02 50606.44 88888.00 2022-01-05 01:51:08.908 005 16643.83 531.94 50606.35 88888.00 2022-01-05 01:51:09.408 005 16643.82 531.92 50606.36 88888.00 2022-01-05 01:51:09.908 005 16643.82 531.92 50606.37 88888.00 2022-01-05 01:51:10.408 005 16643.78 531.91 50606.33 88888.00 2022-01-05 01:51:10.908 005 16643.79 531.87 50606.42 88888.00 2022-01-05 01:51:11.408 005 16643.81 531.87 50606.42 88888.00 2022-01-05 01:51:11.908 005 16643.76 531.91 50606.37 88888.00 2022-01-05 01:51:12.408 005 16643.78 531.93 50606.32 88888.00 2022-01-05 01:51:12.908 005 16643.78 531.92 50606.32 88888.00 2022-01-05 01:51:13.408 005 16643.76 531.94 50606.37 88888.00 2022-01-05 01:51:13.909 005 16643.77 531.96 50606.44 88888.00 2022-01-05 01:51:14.409 005 16643.75 531.91 50606.44 88888.00 2022-01-05 01:51:14.909 005 16643.75 531.96 50606.40 88888.00 2022-01-05 01:51:15.409 005 16643.77 532.03 50606.45 88888.00 2022-01-05 01:51:15.909 005 16643.79 532.00 50606.44 88888.00 2022-01-05 01:51:16.409 005 16643.79 532.01 50606.44 88888.00 2022-01-05 01:51:16.909 005 16643.76 531.96 50606.47 88888.00 2022-01-05 01:51:17.409 005 16643.78 531.94 50606.45 88888.00 2022-01-05 01:51:17.909 005 16643.75 531.89 50606.39 88888.00 2022-01-05 01:51:18.409 005 16643.72 531.92 50606.45 88888.00 2022-01-05 01:51:18.909 005 16643.72 531.93 50606.41 88888.00 2022-01-05 01:51:19.409 005 16643.69 531.93 50606.38 88888.00 2022-01-05 01:51:19.909 005 16643.72 531.96 50606.38 88888.00 2022-01-05 01:51:20.409 005 16643.69 531.96 50606.36 88888.00 2022-01-05 01:51:20.909 005 16643.72 531.97 50606.39 88888.00 2022-01-05 01:51:21.409 005 16643.72 532.02 50606.38 88888.00 2022-01-05 01:51:21.909 005 16643.70 532.04 50606.35 88888.00 2022-01-05 01:51:22.409 005 16643.69 532.03 50606.35 88888.00 2022-01-05 01:51:22.909 005 16643.68 532.05 50606.37 88888.00 2022-01-05 01:51:23.409 005 16643.69 532.03 50606.42 88888.00 2022-01-05 01:51:23.909 005 16643.68 532.09 50606.41 88888.00 2022-01-05 01:51:24.409 005 16643.67 532.05 50606.41 88888.00 2022-01-05 01:51:24.909 005 16643.72 532.06 50606.40 88888.00 2022-01-05 01:51:25.409 005 16643.69 532.08 50606.42 88888.00 2022-01-05 01:51:25.909 005 16643.64 532.05 50606.47 88888.00 2022-01-05 01:51:26.409 005 16643.63 532.06 50606.46 88888.00 2022-01-05 01:51:26.909 005 16643.61 532.05 50606.46 88888.00 2022-01-05 01:51:27.409 005 16643.61 532.10 50606.45 88888.00 2022-01-05 01:51:27.909 005 16643.59 532.15 50606.46 88888.00 2022-01-05 01:51:28.409 005 16643.58 532.09 50606.53 88888.00 2022-01-05 01:51:28.909 005 16643.58 532.06 50606.49 88888.00 2022-01-05 01:51:29.409 005 16643.65 532.06 50606.47 88888.00 2022-01-05 01:51:29.909 005 16643.64 532.06 50606.44 88888.00 2022-01-05 01:51:30.409 005 16643.66 532.08 50606.41 88888.00 2022-01-05 01:51:30.909 005 16643.67 532.08 50606.39 88888.00 2022-01-05 01:51:31.409 005 16643.60 532.17 50606.39 88888.00 2022-01-05 01:51:31.909 005 16643.64 532.12 50606.38 88888.00 2022-01-05 01:51:32.409 005 16643.63 532.09 50606.38 88888.00 2022-01-05 01:51:32.909 005 16643.64 532.06 50606.40 88888.00 2022-01-05 01:51:33.409 005 16643.67 532.05 50606.42 88888.00 2022-01-05 01:51:33.909 005 16643.64 532.14 50606.38 88888.00 2022-01-05 01:51:34.409 005 16643.68 532.15 50606.38 88888.00 2022-01-05 01:51:34.909 005 16643.73 532.08 50606.40 88888.00 2022-01-05 01:51:35.409 005 16643.75 532.02 50606.35 88888.00 2022-01-05 01:51:35.909 005 16643.77 532.05 50606.38 88888.00 2022-01-05 01:51:36.409 005 16643.72 532.08 50606.42 88888.00 2022-01-05 01:51:36.909 005 16643.69 532.04 50606.46 88888.00 2022-01-05 01:51:37.409 005 16643.72 532.06 50606.42 88888.00 2022-01-05 01:51:37.909 005 16643.77 532.12 50606.39 88888.00 2022-01-05 01:51:38.409 005 16643.83 532.12 50606.38 88888.00 2022-01-05 01:51:38.910 005 16643.79 532.13 50606.41 88888.00 2022-01-05 01:51:39.410 005 16643.78 532.08 50606.40 88888.00 2022-01-05 01:51:39.910 005 16643.83 532.12 50606.41 88888.00 2022-01-05 01:51:40.410 005 16643.77 532.18 50606.42 88888.00 2022-01-05 01:51:40.910 005 16643.77 532.12 50606.41 88888.00 2022-01-05 01:51:41.410 005 16643.79 532.10 50606.41 88888.00 2022-01-05 01:51:42.410 005 16643.90 532.05 50606.41 88888.00 2022-01-05 01:51:42.910 005 16643.86 532.05 50606.41 88888.00 2022-01-05 01:51:43.410 005 16643.89 532.04 50606.44 88888.00 2022-01-05 01:51:43.910 005 16643.90 532.04 50606.42 88888.00 2022-01-05 01:51:44.410 005 16643.89 532.05 50606.44 88888.00 2022-01-05 01:51:44.910 005 16643.91 532.06 50606.40 88888.00 2022-01-05 01:51:45.410 005 16643.86 532.11 50606.38 88888.00 2022-01-05 01:51:45.910 005 16643.93 532.11 50606.39 88888.00 2022-01-05 01:51:46.410 005 16643.99 532.08 50606.38 88888.00 2022-01-05 01:51:46.910 005 16643.98 532.14 50606.40 88888.00 2022-01-05 01:51:47.410 005 16643.95 532.15 50606.44 88888.00 2022-01-05 01:51:47.910 005 16643.96 532.17 50606.44 88888.00 2022-01-05 01:51:48.410 005 16643.90 532.14 50606.44 88888.00 2022-01-05 01:51:48.910 005 16643.91 532.11 50606.44 88888.00 2022-01-05 01:51:49.410 005 16643.92 532.15 50606.40 88888.00 2022-01-05 01:51:49.910 005 16643.93 532.14 50606.39 88888.00 2022-01-05 01:51:50.410 005 16644.01 532.13 50606.39 88888.00 2022-01-05 01:51:50.910 005 16644.01 532.13 50606.40 88888.00 2022-01-05 01:51:51.410 005 16644.01 532.12 50606.44 88888.00 2022-01-05 01:51:52.410 005 16644.04 532.17 50606.42 88888.00 2022-01-05 01:51:52.910 005 16644.04 532.17 50606.36 88888.00 2022-01-05 01:51:53.410 005 16644.05 532.22 50606.37 88888.00 2022-01-05 01:51:53.910 005 16644.05 532.29 50606.40 88888.00 2022-01-05 01:51:54.410 005 16644.09 532.28 50606.42 88888.00 2022-01-05 01:51:54.910 005 16644.08 532.23 50606.42 88888.00 2022-01-05 01:51:55.410 005 16644.10 532.18 50606.42 88888.00 2022-01-05 01:51:55.910 005 16644.13 532.21 50606.39 88888.00 2022-01-05 01:51:56.410 005 16644.13 532.20 50606.36 88888.00 2022-01-05 01:51:56.910 005 16644.09 532.27 50606.33 88888.00 2022-01-05 01:51:57.410 005 16644.10 532.34 50606.33 88888.00 2022-01-05 01:51:57.910 005 16644.13 532.26 50606.35 88888.00 2022-01-05 01:51:58.410 005 16644.12 532.21 50606.40 88888.00 2022-01-05 01:51:58.910 005 16644.14 532.23 50606.40 88888.00 2022-01-05 01:51:59.410 005 16644.17 532.27 50606.44 88888.00 2022-01-05 01:51:59.910 005 16644.14 532.30 50606.40 88888.00 2022-01-05 01:52:00.410 005 16644.16 532.30 50606.40 88888.00 2022-01-05 01:52:00.910 005 16644.13 532.26 50606.37 88888.00 2022-01-05 01:52:01.410 005 16644.19 532.28 50606.37 88888.00 2022-01-05 01:52:01.910 005 16644.20 532.27 50606.32 88888.00 2022-01-05 01:52:02.410 005 16644.19 532.21 50606.35 88888.00 2022-01-05 01:52:02.910 005 16644.16 532.22 50606.37 88888.00 2022-01-05 01:52:03.410 005 16644.16 532.29 50606.38 88888.00 2022-01-05 01:52:03.910 005 16644.17 532.30 50606.36 88888.00 2022-01-05 01:52:04.410 005 16644.20 532.35 50606.37 88888.00 2022-01-05 01:52:04.910 005 16644.22 532.31 50606.44 88888.00 2022-01-05 01:52:05.410 005 16644.23 532.24 50606.40 88888.00 2022-01-05 01:52:05.910 005 16644.25 532.17 50606.40 88888.00 2022-01-05 01:52:06.410 005 16644.23 532.20 50606.39 88888.00 2022-01-05 01:52:06.910 005 16644.26 532.17 50606.37 88888.00 2022-01-05 01:52:07.411 005 16644.28 532.19 50606.36 88888.00 2022-01-05 01:52:07.911 005 16644.29 532.21 50606.36 88888.00 2022-01-05 01:52:08.411 005 16644.28 532.27 50606.37 88888.00 2022-01-05 01:52:08.911 005 16644.27 532.27 50606.38 88888.00 2022-01-05 01:52:09.411 005 16644.28 532.26 50606.35 88888.00 2022-01-05 01:52:09.911 005 16644.25 532.23 50606.35 88888.00 2022-01-05 01:52:10.411 005 16644.27 532.21 50606.33 88888.00 2022-01-05 01:52:10.911 005 16644.26 532.21 50606.35 88888.00 2022-01-05 01:52:11.411 005 16644.23 532.24 50606.35 88888.00 2022-01-05 01:52:11.911 005 16644.28 532.26 50606.36 88888.00 2022-01-05 01:52:12.411 005 16644.28 532.27 50606.40 88888.00 2022-01-05 01:52:12.911 005 16644.29 532.34 50606.39 88888.00 2022-01-05 01:52:13.411 005 16644.27 532.29 50606.36 88888.00 2022-01-05 01:52:13.911 005 16644.27 532.28 50606.33 88888.00 2022-01-05 01:52:14.411 005 16644.25 532.30 50606.31 88888.00 2022-01-05 01:52:14.911 005 16644.26 532.27 50606.33 88888.00 2022-01-05 01:52:15.411 005 16644.29 532.20 50606.36 88888.00 2022-01-05 01:52:15.911 005 16644.26 532.23 50606.37 88888.00 2022-01-05 01:52:16.411 005 16644.28 532.21 50606.40 88888.00 2022-01-05 01:52:16.911 005 16644.27 532.28 50606.39 88888.00 2022-01-05 01:52:17.411 005 16644.29 532.23 50606.41 88888.00 2022-01-05 01:52:17.911 005 16644.29 532.20 50606.38 88888.00 2022-01-05 01:52:18.411 005 16644.29 532.23 50606.36 88888.00 2022-01-05 01:52:18.911 005 16644.30 532.31 50606.30 88888.00 2022-01-05 01:52:19.411 005 16644.33 532.30 50606.27 88888.00 2022-01-05 01:52:19.911 005 16644.34 532.29 50606.29 88888.00 2022-01-05 01:52:20.411 005 16644.33 532.26 50606.28 88888.00 2022-01-05 01:52:20.911 005 16644.34 532.23 50606.28 88888.00 2022-01-05 01:52:21.411 005 16644.34 532.18 50606.29 88888.00 2022-01-05 01:52:21.911 005 16644.36 532.20 50606.33 88888.00 2022-01-05 01:52:22.411 005 16644.36 532.22 50606.37 88888.00 2022-01-05 01:52:22.911 005 16644.33 532.17 50606.33 88888.00 2022-01-05 01:52:23.411 005 16644.30 532.17 50606.29 88888.00 2022-01-05 01:52:23.911 005 16644.29 532.27 50606.31 88888.00 2022-01-05 01:52:24.411 005 16644.30 532.30 50606.35 88888.00 2022-01-05 01:52:24.911 005 16644.33 532.30 50606.38 88888.00 2022-01-05 01:52:25.411 005 16644.35 532.23 50606.41 88888.00 2022-01-05 01:52:25.911 005 16644.36 532.21 50606.39 88888.00 2022-01-05 01:52:26.411 005 16644.33 532.18 50606.41 88888.00 2022-01-05 01:52:26.911 005 16644.34 532.20 50606.40 88888.00 2022-01-05 01:52:27.411 005 16644.36 532.24 50606.37 88888.00 2022-01-05 01:52:27.911 005 16644.35 532.20 50606.36 88888.00 2022-01-05 01:52:28.411 005 16644.38 532.18 50606.39 88888.00 2022-01-05 01:52:28.911 005 16644.38 532.15 50606.35 88888.00 2022-01-05 01:52:29.411 005 16644.36 532.21 50606.31 88888.00 2022-01-05 01:52:29.911 005 16644.35 532.24 50606.33 88888.00 2022-01-05 01:52:30.411 005 16644.40 532.15 50606.35 88888.00 2022-01-05 01:52:30.911 005 16644.39 532.19 50606.39 88888.00 2022-01-05 01:52:31.411 005 16644.39 532.22 50606.35 88888.00 2022-01-05 01:52:31.911 005 16644.43 532.22 50606.35 88888.00 2022-01-05 01:52:32.411 005 16644.40 532.24 50606.37 88888.00 2022-01-05 01:52:32.911 005 16644.43 532.29 50606.30 88888.00 2022-01-05 01:52:33.411 005 16644.39 532.17 50606.32 88888.00 2022-01-05 01:52:33.911 005 16644.38 532.11 50606.36 88888.00 2022-01-05 01:52:34.411 005 16644.38 532.17 50606.39 88888.00 2022-01-05 01:52:34.911 005 16644.39 532.26 50606.37 88888.00 2022-01-05 01:52:35.411 005 16644.43 532.24 50606.37 88888.00 2022-01-05 01:52:35.911 005 16644.40 532.27 50606.33 88888.00 2022-01-05 01:52:36.411 005 16644.36 532.26 50606.32 88888.00 2022-01-05 01:52:36.911 005 16644.36 532.23 50606.37 88888.00 2022-01-05 01:52:37.412 005 16644.31 532.27 50606.35 88888.00 2022-01-05 01:52:37.912 005 16644.30 532.31 50606.33 88888.00 2022-01-05 01:52:38.412 005 16644.31 532.28 50606.36 88888.00 2022-01-05 01:52:38.912 005 16644.31 532.21 50606.39 88888.00 2022-01-05 01:52:39.412 005 16644.31 532.21 50606.30 88888.00 2022-01-05 01:52:39.912 005 16644.31 532.23 50606.30 88888.00 2022-01-05 01:52:40.412 005 16644.31 532.19 50606.31 88888.00 2022-01-05 01:52:40.912 005 16644.26 532.20 50606.35 88888.00 2022-01-05 01:52:41.412 005 16644.26 532.23 50606.35 88888.00 2022-01-05 01:52:41.912 005 16644.25 532.31 50606.40 88888.00 2022-01-05 01:52:42.412 005 16644.22 532.36 50606.40 88888.00 2022-01-05 01:52:42.912 005 16644.22 532.32 50606.37 88888.00 2022-01-05 01:52:43.412 005 16644.19 532.29 50606.37 88888.00 2022-01-05 01:52:43.912 005 16644.14 532.31 50606.45 88888.00 2022-01-05 01:52:44.412 005 16644.13 532.38 50606.50 88888.00 2022-01-05 01:52:44.912 005 16644.17 532.31 50606.48 88888.00 2022-01-05 01:52:45.412 005 16644.14 532.34 50606.41 88888.00 2022-01-05 01:52:45.912 005 16644.14 532.35 50606.37 88888.00 2022-01-05 01:52:46.412 005 16644.09 532.32 50606.37 88888.00 2022-01-05 01:52:46.912 005 16644.09 532.30 50606.38 88888.00 2022-01-05 01:52:47.412 005 16644.07 532.37 50606.37 88888.00 2022-01-05 01:52:47.912 005 16644.05 532.40 50606.37 88888.00 2022-01-05 01:52:48.412 005 16644.05 532.35 50606.39 88888.00 2022-01-05 01:52:48.912 005 16644.01 532.39 50606.46 88888.00 2022-01-05 01:52:49.412 005 16643.99 532.39 50606.45 88888.00 2022-01-05 01:52:49.912 005 16644.02 532.41 50606.55 88888.00 2022-01-05 01:52:50.412 005 16644.02 532.37 50606.65 88888.00 2022-01-05 01:52:50.912 005 16643.99 532.39 50606.67 88888.00 2022-01-05 01:52:51.412 005 16644.00 532.38 50606.62 88888.00 2022-01-05 01:52:51.912 005 16643.98 532.35 50606.70 88888.00 2022-01-05 01:52:52.412 005 16644.03 532.39 50606.68 88888.00 2022-01-05 01:52:52.912 005 16644.01 532.38 50606.50 88888.00 2022-01-05 01:52:53.912 005 16643.92 532.43 50606.35 88888.00 2022-01-05 01:52:54.412 005 16643.98 532.34 50606.37 88888.00 2022-01-05 01:52:54.912 005 16643.95 532.34 50606.40 88888.00 2022-01-05 01:52:55.412 005 16643.94 532.43 50606.44 88888.00 2022-01-05 01:52:55.912 005 16643.95 532.39 50606.39 88888.00 2022-01-05 01:52:56.412 005 16643.91 532.37 50606.39 88888.00 2022-01-05 01:52:56.912 005 16643.91 532.36 50606.37 88888.00 2022-01-05 01:52:57.412 005 16643.93 532.37 50606.38 88888.00 2022-01-05 01:52:57.912 005 16643.93 532.38 50606.40 88888.00 2022-01-05 01:52:58.412 005 16643.93 532.38 50606.38 88888.00 2022-01-05 01:52:58.912 005 16643.91 532.40 50606.35 88888.00 2022-01-05 01:52:59.412 005 16643.91 532.50 50606.35 88888.00 2022-01-05 01:52:59.912 005 16643.91 532.49 50606.32 88888.00 2022-01-05 01:53:00.412 005 16643.86 532.45 50606.36 88888.00 2022-01-05 01:53:00.912 005 16643.85 532.44 50606.37 88888.00 2022-01-05 01:53:01.412 005 16643.86 532.40 50606.38 88888.00 2022-01-05 01:53:01.912 005 16643.86 532.41 50606.37 88888.00 2022-01-05 01:53:02.412 005 16643.87 532.41 50606.40 88888.00 2022-01-05 01:53:02.912 005 16643.89 532.41 50606.42 88888.00 2022-01-05 01:53:03.412 005 16643.94 532.40 50606.45 88888.00 2022-01-05 01:53:03.913 005 16643.89 532.46 50606.44 88888.00 2022-01-05 01:53:04.413 005 16643.86 532.47 50606.36 88888.00 2022-01-05 01:53:04.913 005 16643.86 532.47 50606.44 88888.00 2022-01-05 01:53:05.413 005 16643.84 532.52 50606.46 88888.00 2022-01-05 01:53:05.913 005 16643.86 532.50 50606.41 88888.00 2022-01-05 01:53:06.413 005 16643.89 532.47 50606.39 88888.00 2022-01-05 01:53:06.913 005 16643.86 532.49 50606.39 88888.00 2022-01-05 01:53:07.413 005 16643.85 532.50 50606.40 88888.00 2022-01-05 01:53:07.913 005 16643.83 532.53 50606.37 88888.00 2022-01-05 01:53:08.413 005 16643.83 532.53 50606.39 88888.00 2022-01-05 01:53:08.913 005 16643.84 532.47 50606.36 88888.00 2022-01-05 01:53:09.413 005 16643.85 532.43 50606.33 88888.00 2022-01-05 01:53:09.913 005 16643.86 532.43 50606.33 88888.00 2022-01-05 01:53:10.413 005 16643.84 532.50 50606.37 88888.00 2022-01-05 01:53:10.913 005 16643.82 532.53 50606.41 88888.00 2022-01-05 01:53:11.413 005 16643.82 532.47 50606.47 88888.00 2022-01-05 01:53:11.913 005 16643.79 532.46 50606.41 88888.00 2022-01-05 01:53:12.413 005 16643.81 532.52 50606.40 88888.00 2022-01-05 01:53:12.913 005 16643.84 532.50 50606.40 88888.00 2022-01-05 01:53:13.413 005 16643.85 532.55 50606.42 88888.00 2022-01-05 01:53:13.913 005 16643.86 532.56 50606.41 88888.00 2022-01-05 01:53:14.413 005 16643.84 532.55 50606.44 88888.00 2022-01-05 01:53:14.913 005 16643.84 532.57 50606.44 88888.00 2022-01-05 01:53:15.413 005 16643.78 532.61 50606.46 88888.00 2022-01-05 01:53:15.913 005 16643.77 532.64 50606.45 88888.00 2022-01-05 01:53:16.413 005 16643.77 532.60 50606.36 88888.00 2022-01-05 01:53:16.913 005 16643.75 532.57 50606.32 88888.00 2022-01-05 01:53:17.413 005 16643.77 532.52 50606.35 88888.00 2022-01-05 01:53:17.913 005 16643.81 532.50 50606.40 88888.00 2022-01-05 01:53:18.413 005 16643.77 532.56 50606.38 88888.00 2022-01-05 01:53:18.913 005 16643.77 532.56 50606.45 88888.00 2022-01-05 01:53:19.413 005 16643.79 532.53 50606.48 88888.00 2022-01-05 01:53:19.913 005 16643.81 532.52 50606.45 88888.00 2022-01-05 01:53:20.413 005 16643.83 532.61 50606.44 88888.00 2022-01-05 01:53:20.913 005 16643.78 532.60 50606.38 88888.00 2022-01-05 01:53:21.413 005 16643.79 532.50 50606.35 88888.00 2022-01-05 01:53:21.913 005 16643.81 532.48 50606.42 88888.00 2022-01-05 01:53:22.413 005 16643.78 532.47 50606.42 88888.00 2022-01-05 01:53:22.913 005 16643.75 532.50 50606.42 88888.00 2022-01-05 01:53:23.413 005 16643.74 532.49 50606.41 88888.00 2022-01-05 01:53:23.913 005 16643.74 532.55 50606.37 88888.00 2022-01-05 01:53:24.413 005 16643.74 532.50 50606.30 88888.00 2022-01-05 01:53:24.913 005 16643.72 532.50 50606.26 88888.00 2022-01-05 01:53:25.413 005 16643.74 532.53 50606.32 88888.00 2022-01-05 01:53:25.913 005 16643.73 532.56 50606.36 88888.00 2022-01-05 01:53:26.413 005 16643.76 532.54 50606.39 88888.00 2022-01-05 01:53:26.913 005 16643.78 532.50 50606.39 88888.00 2022-01-05 01:53:27.413 005 16643.78 532.49 50606.40 88888.00 2022-01-05 01:53:27.913 005 16643.74 532.56 50606.42 88888.00 2022-01-05 01:53:28.413 005 16643.68 532.61 50606.42 88888.00 2022-01-05 01:53:28.913 005 16643.67 532.53 50606.44 88888.00 2022-01-05 01:53:29.413 005 16643.72 532.53 50606.46 88888.00 2022-01-05 01:53:29.913 005 16643.76 532.54 50606.45 88888.00 2022-01-05 01:53:30.413 005 16643.75 532.48 50606.40 88888.00 2022-01-05 01:53:30.913 005 16643.68 532.49 50606.40 88888.00 2022-01-05 01:53:31.904 005 16643.75 532.49 50606.41 88888.00 2022-01-05 01:53:32.404 005 16643.73 532.46 50606.39 88888.00 2022-01-05 01:53:32.904 005 16643.69 532.48 50606.41 88888.00 2022-01-05 01:53:33.404 005 16643.69 532.52 50606.36 88888.00 2022-01-05 01:53:33.904 005 16643.77 532.52 50606.37 88888.00 2022-01-05 01:53:34.404 005 16643.75 532.50 50606.40 88888.00 2022-01-05 01:53:34.904 005 16643.69 532.49 50606.41 88888.00 2022-01-05 01:53:35.404 005 16643.74 532.57 50606.44 88888.00 2022-01-05 01:53:35.904 005 16643.72 532.60 50606.40 88888.00 2022-01-05 01:53:36.404 005 16643.69 532.54 50606.44 88888.00 2022-01-05 01:53:36.904 005 16643.68 532.54 50606.49 88888.00 2022-01-05 01:53:37.404 005 16643.66 532.55 50606.44 88888.00 2022-01-05 01:53:37.904 005 16643.65 532.60 50606.38 88888.00 2022-01-05 01:53:38.404 005 16643.66 532.58 50606.38 88888.00 2022-01-05 01:53:38.904 005 16643.64 532.57 50606.35 88888.00 2022-01-05 01:53:39.404 005 16643.60 532.56 50606.32 88888.00 2022-01-05 01:53:39.904 005 16643.64 532.58 50606.39 88888.00 2022-01-05 01:53:40.404 005 16643.67 532.56 50606.41 88888.00 2022-01-05 01:53:40.904 005 16643.60 532.60 50606.45 88888.00 2022-01-05 01:53:41.904 005 16643.67 532.67 50606.41 88888.00 2022-01-05 01:53:42.404 005 16643.69 532.64 50606.42 88888.00 2022-01-05 01:53:42.904 005 16643.67 532.60 50606.47 88888.00 2022-01-05 01:53:43.404 005 16643.61 532.61 50606.47 88888.00 2022-01-05 01:53:43.904 005 16643.63 532.67 50606.48 88888.00 2022-01-05 01:53:44.404 005 16643.60 532.70 50606.47 88888.00 2022-01-05 01:53:44.904 005 16643.57 532.67 50606.47 88888.00 2022-01-05 01:53:45.404 005 16643.57 532.67 50606.53 88888.00 2022-01-05 01:53:45.904 005 16643.56 532.63 50606.55 88888.00 2022-01-05 01:53:46.404 005 16643.54 532.62 50606.54 88888.00 2022-01-05 01:53:46.904 005 16643.56 532.65 50606.48 88888.00 2022-01-05 01:53:47.404 005 16643.60 532.61 50606.45 88888.00 2022-01-05 01:53:47.904 005 16643.60 532.65 50606.46 88888.00 2022-01-05 01:53:48.404 005 16643.57 532.62 50606.44 88888.00 2022-01-05 01:53:48.904 005 16643.56 532.69 50606.46 88888.00 2022-01-05 01:53:49.404 005 16643.56 532.67 50606.44 88888.00 2022-01-05 01:53:49.904 005 16643.59 532.66 50606.45 88888.00 2022-01-05 01:53:50.404 005 16643.58 532.63 50606.44 88888.00 2022-01-05 01:53:50.904 005 16643.57 532.64 50606.40 88888.00 2022-01-05 01:53:51.404 005 16643.57 532.65 50606.41 88888.00 2022-01-05 01:53:51.904 005 16643.52 532.60 50606.40 88888.00 2022-01-05 01:53:52.404 005 16643.48 532.53 50606.42 88888.00 2022-01-05 01:53:52.904 005 16643.45 532.56 50606.44 88888.00 2022-01-05 01:53:53.404 005 16643.46 532.65 50606.48 88888.00 2022-01-05 01:53:53.904 005 16643.46 532.65 50606.42 88888.00 2022-01-05 01:53:54.404 005 16643.48 532.67 50606.42 88888.00 2022-01-05 01:53:54.904 005 16643.49 532.66 50606.46 88888.00 2022-01-05 01:53:55.404 005 16643.46 532.63 50606.47 88888.00 2022-01-05 01:53:55.904 005 16643.47 532.63 50606.50 88888.00 2022-01-05 01:53:56.404 005 16643.43 532.64 50606.49 88888.00 2022-01-05 01:53:56.904 005 16643.40 532.65 50606.48 88888.00 2022-01-05 01:53:57.404 005 16643.40 532.72 50606.50 88888.00 2022-01-05 01:53:57.904 005 16643.40 532.73 50606.49 88888.00 2022-01-05 01:53:58.404 005 16643.46 532.69 50606.50 88888.00 2022-01-05 01:53:58.904 005 16643.48 532.72 50606.50 88888.00 2022-01-05 01:53:59.404 005 16643.54 532.72 50606.47 88888.00 2022-01-05 01:53:59.904 005 16643.49 532.69 50606.42 88888.00 2022-01-05 01:54:00.404 005 16643.46 532.72 50606.41 88888.00 2022-01-05 01:54:00.904 005 16643.46 532.78 50606.40 88888.00 2022-01-05 01:54:01.404 005 16643.48 532.71 50606.39 88888.00 2022-01-05 01:54:01.905 005 16643.50 532.66 50606.45 88888.00 2022-01-05 01:54:02.405 005 16643.45 532.76 50606.50 88888.00 2022-01-05 01:54:02.905 005 16643.49 532.79 50606.49 88888.00 2022-01-05 01:54:03.405 005 16643.50 532.76 50606.44 88888.00 2022-01-05 01:54:03.905 005 16643.50 532.79 50606.40 88888.00 2022-01-05 01:54:04.405 005 16643.47 532.83 50606.42 88888.00 2022-01-05 01:54:04.905 005 16643.47 532.76 50606.41 88888.00 2022-01-05 01:54:05.405 005 16643.49 532.76 50606.44 88888.00 2022-01-05 01:54:05.905 005 16643.52 532.76 50606.44 88888.00 2022-01-05 01:54:06.405 005 16643.55 532.78 50606.46 88888.00 2022-01-05 01:54:06.905 005 16643.50 532.79 50606.49 88888.00 2022-01-05 01:54:07.405 005 16643.48 532.75 50606.50 88888.00 2022-01-05 01:54:07.905 005 16643.47 532.75 50606.57 88888.00 2022-01-05 01:54:08.405 005 16643.48 532.72 50606.63 88888.00 2022-01-05 01:54:08.905 005 16643.47 532.74 50606.63 88888.00 2022-01-05 01:54:09.405 005 16643.43 532.72 50606.63 88888.00 2022-01-05 01:54:09.905 005 16643.47 532.73 50606.62 88888.00 2022-01-05 01:54:10.405 005 16643.51 532.74 50606.65 88888.00 2022-01-05 01:54:10.905 005 16643.49 532.73 50606.67 88888.00 2022-01-05 01:54:11.405 005 16643.49 532.69 50606.63 88888.00 2022-01-05 01:54:11.905 005 16643.48 532.73 50606.48 88888.00 2022-01-05 01:54:12.405 005 16643.50 532.76 50606.41 88888.00 2022-01-05 01:54:12.905 005 16643.50 532.74 50606.41 88888.00 2022-01-05 01:54:13.405 005 16643.47 532.72 50606.46 88888.00 2022-01-05 01:54:13.905 005 16643.51 532.79 50606.48 88888.00 2022-01-05 01:54:14.405 005 16643.49 532.83 50606.51 88888.00 2022-01-05 01:54:15.405 005 16643.48 532.88 50606.62 88888.00 2022-01-05 01:54:15.905 005 16643.49 532.82 50606.58 88888.00 2022-01-05 01:54:16.405 005 16643.50 532.82 50606.60 88888.00 2022-01-05 01:54:16.905 005 16643.52 532.80 50606.51 88888.00 2022-01-05 01:54:17.405 005 16643.51 532.83 50606.57 88888.00 2022-01-05 01:54:17.905 005 16643.48 532.86 50606.65 88888.00 2022-01-05 01:54:18.405 005 16643.50 532.87 50606.62 88888.00 2022-01-05 01:54:18.905 005 16643.51 532.93 50606.62 88888.00 2022-01-05 01:54:19.405 005 16643.51 532.88 50606.60 88888.00 2022-01-05 01:54:19.905 005 16643.54 532.87 50606.57 88888.00 2022-01-05 01:54:20.405 005 16643.55 532.91 50606.41 88888.00 2022-01-05 01:54:20.905 005 16643.59 532.92 50606.36 88888.00 2022-01-05 01:54:21.405 005 16643.63 532.88 50606.39 88888.00 2022-01-05 01:54:21.905 005 16643.58 532.89 50606.41 88888.00 2022-01-05 01:54:22.405 005 16643.55 532.83 50606.53 88888.00 2022-01-05 01:54:22.905 005 16643.52 532.81 50606.48 88888.00 2022-01-05 01:54:23.405 005 16643.52 532.83 50606.33 88888.00 2022-01-05 01:54:23.905 005 16643.58 532.91 50606.28 88888.00 2022-01-05 01:54:24.405 005 16643.59 532.95 50606.30 88888.00 2022-01-05 01:54:25.405 005 16643.56 532.84 50606.38 88888.00 2022-01-05 01:54:25.905 005 16643.54 532.80 50606.51 88888.00 2022-01-05 01:54:26.405 005 16643.52 532.82 50606.49 88888.00 2022-01-05 01:54:26.905 005 16643.59 532.86 50606.42 88888.00 2022-01-05 01:54:27.405 005 16643.58 532.90 50606.40 88888.00 2022-01-05 01:54:27.905 005 16643.57 532.90 50606.45 88888.00 2022-01-05 01:54:28.405 005 16643.55 532.92 50606.48 88888.00 2022-01-05 01:54:28.905 005 16643.57 532.96 50606.51 88888.00 2022-01-05 01:54:29.405 005 16643.57 532.95 50606.37 88888.00 2022-01-05 01:54:29.905 005 16643.52 532.96 50606.33 88888.00 2022-01-05 01:54:30.406 005 16643.52 532.89 50606.36 88888.00 2022-01-05 01:54:30.906 005 16643.51 532.87 50606.39 88888.00 2022-01-05 01:54:31.406 005 16643.50 532.83 50606.35 88888.00 2022-01-05 01:54:31.906 005 16643.56 532.87 50606.33 88888.00 2022-01-05 01:54:32.406 005 16643.61 532.96 50606.35 88888.00 2022-01-05 01:54:32.906 005 16643.60 532.90 50606.31 88888.00 2022-01-05 01:54:33.406 005 16643.65 532.86 50606.31 88888.00 2022-01-05 01:54:33.906 005 16643.65 532.87 50606.44 88888.00 2022-01-05 01:54:34.406 005 16643.60 532.81 50606.31 88888.00 2022-01-05 01:54:35.406 005 16643.64 532.87 50606.32 88888.00 2022-01-05 01:54:35.906 005 16643.59 532.87 50606.37 88888.00 2022-01-05 01:54:36.406 005 16643.61 532.87 50606.37 88888.00 2022-01-05 01:54:36.906 005 16643.67 532.83 50606.32 88888.00 2022-01-05 01:54:37.406 005 16643.67 532.88 50606.33 88888.00 2022-01-05 01:54:37.906 005 16643.66 532.88 50606.31 88888.00 2022-01-05 01:54:38.406 005 16643.64 532.83 50606.27 88888.00 2022-01-05 01:54:38.906 005 16643.61 532.84 50606.26 88888.00 2022-01-05 01:54:39.406 005 16643.61 532.84 50606.31 88888.00 2022-01-05 01:54:39.906 005 16643.59 532.82 50606.33 88888.00 2022-01-05 01:54:40.406 005 16643.64 532.76 50606.27 88888.00 2022-01-05 01:54:40.906 005 16643.68 532.87 50606.27 88888.00 2022-01-05 01:54:41.406 005 16643.68 532.89 50606.27 88888.00 2022-01-05 01:54:41.906 005 16643.65 532.89 50606.27 88888.00 2022-01-05 01:54:42.406 005 16643.69 532.91 50606.26 88888.00 2022-01-05 01:54:42.906 005 16643.68 532.91 50606.26 88888.00 2022-01-05 01:54:43.406 005 16643.67 532.83 50606.29 88888.00 2022-01-05 01:54:43.906 005 16643.66 532.81 50606.31 88888.00 2022-01-05 01:54:44.406 005 16643.69 532.76 50606.33 88888.00 2022-01-05 01:54:44.906 005 16643.66 532.79 50606.33 88888.00 2022-01-05 01:54:45.406 005 16643.65 532.84 50606.28 88888.00 2022-01-05 01:54:45.906 005 16643.69 532.83 50606.29 88888.00 2022-01-05 01:54:46.406 005 16643.72 532.86 50606.36 88888.00 2022-01-05 01:54:46.906 005 16643.67 532.84 50606.39 88888.00 2022-01-05 01:54:47.406 005 16643.67 532.81 50606.37 88888.00 2022-01-05 01:54:47.906 005 16643.72 532.81 50606.38 88888.00 2022-01-05 01:54:48.406 005 16643.76 532.79 50606.37 88888.00 2022-01-05 01:54:48.906 005 16643.73 532.84 50606.42 88888.00 2022-01-05 01:54:49.406 005 16643.75 532.91 50606.53 88888.00 2022-01-05 01:54:49.906 005 16643.73 532.90 50606.55 88888.00 2022-01-05 01:54:50.406 005 16643.72 532.82 50606.53 88888.00 2022-01-05 01:54:50.906 005 16643.77 532.76 50606.48 88888.00 2022-01-05 01:54:51.406 005 16643.73 532.74 50606.49 88888.00 2022-01-05 01:54:51.906 005 16643.75 532.69 50606.50 88888.00 2022-01-05 01:54:52.406 005 16643.75 532.74 50606.51 88888.00 2022-01-05 01:54:52.906 005 16643.74 532.75 50606.47 88888.00 2022-01-05 01:54:53.406 005 16643.75 532.71 50606.46 88888.00 2022-01-05 01:54:53.906 005 16643.76 532.72 50606.47 88888.00 2022-01-05 01:54:54.406 005 16643.74 532.74 50606.53 88888.00 2022-01-05 01:54:55.406 005 16643.70 532.73 50606.54 88888.00 2022-01-05 01:54:55.906 005 16643.75 532.76 50606.55 88888.00 2022-01-05 01:54:56.406 005 16643.78 532.79 50606.54 88888.00 2022-01-05 01:54:56.906 005 16643.77 532.78 50606.54 88888.00 2022-01-05 01:54:57.406 005 16643.86 532.75 50606.50 88888.00 2022-01-05 01:54:57.906 005 16643.89 532.69 50606.47 88888.00 2022-01-05 01:54:58.406 005 16643.86 532.67 50606.49 88888.00 2022-01-05 01:54:58.906 005 16643.83 532.66 50606.50 88888.00 2022-01-05 01:54:59.406 005 16643.83 532.72 50606.49 88888.00 2022-01-05 01:54:59.906 005 16643.85 532.72 50606.48 88888.00 2022-01-05 01:55:00.407 005 16643.85 532.72 50606.48 88888.00 2022-01-05 01:55:00.907 005 16643.84 532.67 50606.54 88888.00 2022-01-05 01:55:01.407 005 16643.78 532.67 50606.50 88888.00 2022-01-05 01:55:01.907 005 16643.74 532.70 50606.53 88888.00 2022-01-05 01:55:02.407 005 16643.77 532.73 50606.54 88888.00 2022-01-05 01:55:02.907 005 16643.82 532.71 50606.53 88888.00 2022-01-05 01:55:03.407 005 16643.77 532.69 50606.50 88888.00 2022-01-05 01:55:03.907 005 16643.74 532.66 50606.49 88888.00 2022-01-05 01:55:04.407 005 16643.81 532.66 50606.48 88888.00 2022-01-05 01:55:04.907 005 16643.84 532.69 50606.44 88888.00 2022-01-05 01:55:05.407 005 16643.87 532.69 50606.46 88888.00 2022-01-05 01:55:05.907 005 16643.83 532.73 50606.46 88888.00 2022-01-05 01:55:06.407 005 16643.81 532.75 50606.49 88888.00 2022-01-05 01:55:06.907 005 16643.78 532.81 50606.54 88888.00 2022-01-05 01:55:07.407 005 16643.79 532.81 50606.56 88888.00 2022-01-05 01:55:07.907 005 16643.81 532.79 50606.47 88888.00 2022-01-05 01:55:08.407 005 16643.78 532.74 50606.37 88888.00 2022-01-05 01:55:08.907 005 16643.78 532.70 50606.30 88888.00 2022-01-05 01:55:09.407 005 16643.78 532.65 50606.26 88888.00 2022-01-05 01:55:09.907 005 16643.76 532.62 50606.21 88888.00 2022-01-05 01:55:10.407 005 16643.79 532.63 50606.22 88888.00 2022-01-05 01:55:10.907 005 16643.79 532.60 50606.22 88888.00 2022-01-05 01:55:11.407 005 16643.82 532.62 50606.23 88888.00 2022-01-05 01:55:11.907 005 16643.84 532.72 50606.27 88888.00 2022-01-05 01:55:12.407 005 16643.81 532.69 50606.29 88888.00 2022-01-05 01:55:12.907 005 16643.79 532.65 50606.26 88888.00 2022-01-05 01:55:13.407 005 16643.77 532.69 50606.24 88888.00 2022-01-05 01:55:13.907 005 16643.77 532.67 50606.24 88888.00 2022-01-05 01:55:14.407 005 16643.79 532.71 50606.27 88888.00 2022-01-05 01:55:14.907 005 16643.78 532.67 50606.27 88888.00 2022-01-05 01:55:15.407 005 16643.74 532.63 50606.28 88888.00 2022-01-05 01:55:15.907 005 16643.72 532.67 50606.29 88888.00 2022-01-05 01:55:16.407 005 16643.74 532.67 50606.28 88888.00 2022-01-05 01:55:16.907 005 16643.77 532.69 50606.29 88888.00 2022-01-05 01:55:17.407 005 16643.73 532.73 50606.26 88888.00 2022-01-05 01:55:17.907 005 16643.74 532.72 50606.22 88888.00 2022-01-05 01:55:18.407 005 16643.72 532.64 50606.26 88888.00 2022-01-05 01:55:18.907 005 16643.72 532.60 50606.29 88888.00 2022-01-05 01:55:19.407 005 16643.68 532.58 50606.24 88888.00 2022-01-05 01:55:19.907 005 16643.70 532.65 50606.26 88888.00 2022-01-05 01:55:20.407 005 16643.75 532.69 50606.35 88888.00 2022-01-05 01:55:20.907 005 16643.68 532.64 50606.35 88888.00 2022-01-05 01:55:21.407 005 16643.64 532.60 50606.35 88888.00 2022-01-05 01:55:21.907 005 16643.65 532.66 50606.30 88888.00 2022-01-05 01:55:22.407 005 16643.66 532.67 50606.27 88888.00 2022-01-05 01:55:22.907 005 16643.63 532.72 50606.26 88888.00 2022-01-05 01:55:23.407 005 16643.63 532.76 50606.27 88888.00 2022-01-05 01:55:23.907 005 16643.63 532.73 50606.31 88888.00 2022-01-05 01:55:24.407 005 16643.60 532.71 50606.33 88888.00 2022-01-05 01:55:24.907 005 16643.61 532.69 50606.31 88888.00 2022-01-05 01:55:25.408 005 16643.58 532.69 50606.28 88888.00 2022-01-05 01:55:25.908 005 16643.57 532.71 50606.28 88888.00 2022-01-05 01:55:26.408 005 16643.67 532.69 50606.33 88888.00 2022-01-05 01:55:26.908 005 16643.66 532.67 50606.38 88888.00 2022-01-05 01:55:27.408 005 16643.63 532.63 50606.37 88888.00 2022-01-05 01:55:27.908 005 16643.59 532.64 50606.31 88888.00 2022-01-05 01:55:28.408 005 16643.59 532.66 50606.29 88888.00 2022-01-05 01:55:28.908 005 16643.59 532.70 50606.31 88888.00 2022-01-05 01:55:29.408 005 16643.61 532.72 50606.35 88888.00 2022-01-05 01:55:29.908 005 16643.61 532.74 50606.32 88888.00 2022-01-05 01:55:30.408 005 16643.64 532.71 50606.37 88888.00 2022-01-05 01:55:30.908 005 16643.61 532.75 50606.42 88888.00 2022-01-05 01:55:31.408 005 16643.60 532.73 50606.45 88888.00 2022-01-05 01:55:31.908 005 16643.67 532.69 50606.44 88888.00 2022-01-05 01:55:32.408 005 16643.63 532.75 50606.37 88888.00 2022-01-05 01:55:32.908 005 16643.61 532.80 50606.40 88888.00 2022-01-05 01:55:33.408 005 16643.63 532.80 50606.39 88888.00 2022-01-05 01:55:33.908 005 16643.60 532.73 50606.37 88888.00 2022-01-05 01:55:34.408 005 16643.60 532.71 50606.40 88888.00 2022-01-05 01:55:34.908 005 16643.61 532.71 50606.41 88888.00 2022-01-05 01:55:35.408 005 16643.61 532.73 50606.40 88888.00 2022-01-05 01:55:35.908 005 16643.61 532.73 50606.42 88888.00 2022-01-05 01:55:36.408 005 16643.57 532.67 50606.40 88888.00 2022-01-05 01:55:36.908 005 16643.58 532.64 50606.38 88888.00 2022-01-05 01:55:37.408 005 16643.57 532.70 50606.35 88888.00 2022-01-05 01:55:37.908 005 16643.64 532.74 50606.36 88888.00 2022-01-05 01:55:38.408 005 16643.60 532.76 50606.37 88888.00 2022-01-05 01:55:38.908 005 16643.56 532.73 50606.35 88888.00 2022-01-05 01:55:39.408 005 16643.59 532.74 50606.30 88888.00 2022-01-05 01:55:39.908 005 16643.61 532.73 50606.29 88888.00 2022-01-05 01:55:40.408 005 16643.60 532.73 50606.35 88888.00 2022-01-05 01:55:40.908 005 16643.60 532.69 50606.39 88888.00 2022-01-05 01:55:41.408 005 16643.65 532.70 50606.33 88888.00 2022-01-05 01:55:41.908 005 16643.64 532.69 50606.31 88888.00 2022-01-05 01:55:42.408 005 16643.63 532.67 50606.32 88888.00 2022-01-05 01:55:42.908 005 16643.64 532.71 50606.32 88888.00 2022-01-05 01:55:43.408 005 16643.63 532.74 50606.31 88888.00 2022-01-05 01:55:43.908 005 16643.63 532.74 50606.35 88888.00 2022-01-05 01:55:44.408 005 16643.60 532.78 50606.30 88888.00 2022-01-05 01:55:44.908 005 16643.61 532.79 50606.31 88888.00 2022-01-05 01:55:45.408 005 16643.60 532.78 50606.38 88888.00 2022-01-05 01:55:45.908 005 16643.59 532.70 50606.42 88888.00 2022-01-05 01:55:46.908 005 16643.63 532.80 50606.41 88888.00 2022-01-05 01:55:47.408 005 16643.63 532.79 50606.39 88888.00 2022-01-05 01:55:47.908 005 16643.59 532.74 50606.37 88888.00 2022-01-05 01:55:48.408 005 16643.66 532.73 50606.45 88888.00 2022-01-05 01:55:48.908 005 16643.68 532.78 50606.48 88888.00 2022-01-05 01:55:49.408 005 16643.72 532.84 50606.45 88888.00 2022-01-05 01:55:49.908 005 16643.73 532.78 50606.42 88888.00 2022-01-05 01:55:50.408 005 16643.70 532.76 50606.33 88888.00 2022-01-05 01:55:50.908 005 16643.73 532.79 50606.30 88888.00 2022-01-05 01:55:51.408 005 16643.75 532.81 50606.33 88888.00 2022-01-05 01:55:51.908 005 16643.70 532.84 50606.35 88888.00 2022-01-05 01:55:52.408 005 16643.77 532.86 50606.36 88888.00 2022-01-05 01:55:52.908 005 16643.70 532.84 50606.38 88888.00 2022-01-05 01:55:53.408 005 16643.74 532.86 50606.40 88888.00 2022-01-05 01:55:53.908 005 16643.77 532.89 50606.38 88888.00 2022-01-05 01:55:54.408 005 16643.76 532.84 50606.35 88888.00 2022-01-05 01:55:54.908 005 16643.77 532.81 50606.37 88888.00 2022-01-05 01:55:55.408 005 16643.78 532.80 50606.36 88888.00 2022-01-05 01:55:55.908 005 16643.81 532.80 50606.35 88888.00 2022-01-05 01:55:56.909 005 16643.82 532.80 50606.36 88888.00 2022-01-05 01:55:57.409 005 16643.83 532.82 50606.37 88888.00 2022-01-05 01:55:57.909 005 16643.84 532.84 50606.37 88888.00 2022-01-05 01:55:58.409 005 16643.84 532.87 50606.38 88888.00 2022-01-05 01:55:58.909 005 16643.90 532.86 50606.30 88888.00 2022-01-05 01:55:59.409 005 16643.91 532.84 50606.33 88888.00 2022-01-05 01:55:59.909 005 16643.91 532.89 50606.38 88888.00 2022-01-05 01:56:00.409 005 16643.91 532.88 50606.36 88888.00 2022-01-05 01:56:00.909 005 16643.92 532.88 50606.32 88888.00 2022-01-05 01:56:01.409 005 16643.91 532.89 50606.32 88888.00 2022-01-05 01:56:01.909 005 16643.91 532.89 50606.33 88888.00 2022-01-05 01:56:02.409 005 16643.90 532.89 50606.39 88888.00 2022-01-05 01:56:02.909 005 16643.93 532.83 50606.39 88888.00 2022-01-05 01:56:03.409 005 16643.95 532.80 50606.35 88888.00 2022-01-05 01:56:03.909 005 16643.94 532.82 50606.32 88888.00 2022-01-05 01:56:04.409 005 16643.95 532.87 50606.30 88888.00 2022-01-05 01:56:04.909 005 16643.95 532.84 50606.26 88888.00 2022-01-05 01:56:05.409 005 16643.94 532.83 50606.33 88888.00 2022-01-05 01:56:05.909 005 16643.93 532.86 50606.36 88888.00 2022-01-05 01:56:06.409 005 16643.94 532.81 50606.41 88888.00 2022-01-05 01:56:06.909 005 16643.95 532.87 50606.39 88888.00 2022-01-05 01:56:07.409 005 16643.94 532.92 50606.32 88888.00 2022-01-05 01:56:07.909 005 16643.96 532.96 50606.36 88888.00 2022-01-05 01:56:08.409 005 16643.99 532.87 50606.38 88888.00 2022-01-05 01:56:08.909 005 16644.01 532.92 50606.38 88888.00 2022-01-05 01:56:09.409 005 16644.03 532.97 50606.38 88888.00 2022-01-05 01:56:09.909 005 16643.99 532.97 50606.33 88888.00 2022-01-05 01:56:10.409 005 16643.98 532.96 50606.35 88888.00 2022-01-05 01:56:10.909 005 16643.99 532.97 50606.35 88888.00 2022-01-05 01:56:11.409 005 16643.99 532.95 50606.33 88888.00 2022-01-05 01:56:11.909 005 16644.01 532.89 50606.35 88888.00 2022-01-05 01:56:12.409 005 16643.99 532.88 50606.31 88888.00 2022-01-05 01:56:12.909 005 16643.98 532.93 50606.35 88888.00 2022-01-05 01:56:13.409 005 16644.01 532.91 50606.37 88888.00 2022-01-05 01:56:13.909 005 16644.02 532.93 50606.37 88888.00 2022-01-05 01:56:14.909 005 16644.07 532.91 50606.31 88888.00 2022-01-05 01:56:15.409 005 16644.05 532.95 50606.30 88888.00 2022-01-05 01:56:15.909 005 16644.08 532.93 50606.29 88888.00 2022-01-05 01:56:16.409 005 16644.04 532.93 50606.35 88888.00 2022-01-05 01:56:16.909 005 16644.02 532.99 50606.36 88888.00 2022-01-05 01:56:17.409 005 16644.11 533.01 50606.35 88888.00 2022-01-05 01:56:17.909 005 16644.17 533.05 50606.44 88888.00 2022-01-05 01:56:18.409 005 16644.18 533.07 50606.37 88888.00 2022-01-05 01:56:18.909 005 16644.12 533.10 50606.38 88888.00 2022-01-05 01:56:19.409 005 16644.11 533.05 50606.35 88888.00 2022-01-05 01:56:19.909 005 16644.14 532.99 50606.33 88888.00 2022-01-05 01:56:20.409 005 16644.16 532.96 50606.35 88888.00 2022-01-05 01:56:20.909 005 16644.17 533.02 50606.38 88888.00 2022-01-05 01:56:21.409 005 16644.20 533.02 50606.56 88888.00 2022-01-05 01:56:21.909 005 16644.20 533.00 50606.56 88888.00 2022-01-05 01:56:22.409 005 16644.22 532.93 50606.60 88888.00 2022-01-05 01:56:22.909 005 16644.19 532.92 50606.68 88888.00 2022-01-05 01:56:23.409 005 16644.19 532.96 50606.75 88888.00 2022-01-05 01:56:23.909 005 16644.25 532.93 50606.72 88888.00 2022-01-05 01:56:24.409 005 16644.22 532.93 50606.58 88888.00 2022-01-05 01:56:24.910 005 16644.21 532.91 50606.54 88888.00 2022-01-05 01:56:25.410 005 16644.20 532.91 50606.60 88888.00 2022-01-05 01:56:25.910 005 16644.19 532.95 50606.56 88888.00 2022-01-05 01:56:26.410 005 16644.23 532.88 50606.41 88888.00 2022-01-05 01:56:26.910 005 16644.28 532.91 50606.30 88888.00 2022-01-05 01:56:27.410 005 16644.26 532.96 50606.38 88888.00 2022-01-05 01:56:27.910 005 16644.26 532.93 50606.62 88888.00 2022-01-05 01:56:28.410 005 16644.27 532.87 50606.58 88888.00 2022-01-05 01:56:28.910 005 16644.28 532.90 50606.50 88888.00 2022-01-05 01:56:29.410 005 16644.30 532.88 50606.47 88888.00 2022-01-05 01:56:29.910 005 16644.28 532.89 50606.48 88888.00 2022-01-05 01:56:30.410 005 16644.22 532.91 50606.53 88888.00 2022-01-05 01:56:30.910 005 16644.23 532.95 50606.57 88888.00 2022-01-05 01:56:31.410 005 16644.28 532.92 50606.60 88888.00 2022-01-05 01:56:31.910 005 16644.28 532.91 50606.67 88888.00 2022-01-05 01:56:32.410 005 16644.25 532.84 50606.64 88888.00 2022-01-05 01:56:32.910 005 16644.29 532.86 50606.63 88888.00 2022-01-05 01:56:33.410 005 16644.34 532.93 50606.59 88888.00 2022-01-05 01:56:33.910 005 16644.29 532.95 50606.59 88888.00 2022-01-05 01:56:34.410 005 16644.27 532.95 50606.63 88888.00 2022-01-05 01:56:34.910 005 16644.34 532.92 50606.69 88888.00 2022-01-05 01:56:35.410 005 16644.37 532.93 50606.72 88888.00 2022-01-05 01:56:35.910 005 16644.33 532.95 50606.66 88888.00 2022-01-05 01:56:36.410 005 16644.35 532.97 50606.65 88888.00 2022-01-05 01:56:36.910 005 16644.35 532.96 50606.60 88888.00 2022-01-05 01:56:37.410 005 16644.31 532.95 50606.55 88888.00 2022-01-05 01:56:38.410 005 16644.31 532.87 50606.67 88888.00 2022-01-05 01:56:38.910 005 16644.40 532.86 50606.64 88888.00 2022-01-05 01:56:39.410 005 16644.36 532.81 50606.62 88888.00 2022-01-05 01:56:39.910 005 16644.33 532.81 50606.62 88888.00 2022-01-05 01:56:40.410 005 16644.36 532.83 50606.59 88888.00 2022-01-05 01:56:40.910 005 16644.31 532.86 50606.59 88888.00 2022-01-05 01:56:41.410 005 16644.30 532.81 50606.45 88888.00 2022-01-05 01:56:41.910 005 16644.31 532.82 50606.38 88888.00 2022-01-05 01:56:42.410 005 16644.29 532.81 50606.38 88888.00 2022-01-05 01:56:42.910 005 16644.28 532.78 50606.38 88888.00 2022-01-05 01:56:43.410 005 16644.34 532.76 50606.40 88888.00 2022-01-05 01:56:43.910 005 16644.34 532.76 50606.36 88888.00 2022-01-05 01:56:44.410 005 16644.35 532.83 50606.31 88888.00 2022-01-05 01:56:44.910 005 16644.37 532.84 50606.29 88888.00 2022-01-05 01:56:45.410 005 16644.44 532.84 50606.30 88888.00 2022-01-05 01:56:45.910 005 16644.42 532.80 50606.37 88888.00 2022-01-05 01:56:46.410 005 16644.43 532.79 50606.45 88888.00 2022-01-05 01:56:46.910 005 16644.45 532.86 50606.44 88888.00 2022-01-05 01:56:47.410 005 16644.43 532.81 50606.39 88888.00 2022-01-05 01:56:48.410 005 16644.37 532.76 50606.36 88888.00 2022-01-05 01:56:48.910 005 16644.35 532.78 50606.40 88888.00 2022-01-05 01:56:49.410 005 16644.34 532.79 50606.39 88888.00 2022-01-05 01:56:49.910 005 16644.35 532.76 50606.39 88888.00 2022-01-05 01:56:50.410 005 16644.35 532.82 50606.39 88888.00 2022-01-05 01:56:50.910 005 16644.36 532.81 50606.35 88888.00 2022-01-05 01:56:51.410 005 16644.36 532.86 50606.36 88888.00 2022-01-05 01:56:51.910 005 16644.33 532.82 50606.36 88888.00 2022-01-05 01:56:52.410 005 16644.34 532.84 50606.37 88888.00 2022-01-05 01:56:52.910 005 16644.35 532.86 50606.37 88888.00 2022-01-05 01:56:53.411 005 16644.35 532.82 50606.36 88888.00 2022-01-05 01:56:53.911 005 16644.30 532.75 50606.36 88888.00 2022-01-05 01:56:54.411 005 16644.33 532.74 50606.40 88888.00 2022-01-05 01:56:54.911 005 16644.36 532.76 50606.38 88888.00 2022-01-05 01:56:55.411 005 16644.31 532.75 50606.37 88888.00 2022-01-05 01:56:55.911 005 16644.26 532.74 50606.35 88888.00 2022-01-05 01:56:56.411 005 16644.21 532.72 50606.30 88888.00 2022-01-05 01:56:56.911 005 16644.21 532.78 50606.27 88888.00 2022-01-05 01:56:57.411 005 16644.21 532.80 50606.27 88888.00 2022-01-05 01:56:57.911 005 16644.18 532.78 50606.35 88888.00 2022-01-05 01:56:58.411 005 16644.11 532.71 50606.37 88888.00 2022-01-05 01:56:58.911 005 16644.12 532.67 50606.35 88888.00 2022-01-05 01:56:59.411 005 16644.12 532.67 50606.41 88888.00 2022-01-05 01:56:59.911 005 16644.12 532.66 50606.44 88888.00 2022-01-05 01:57:00.411 005 16644.10 532.69 50606.44 88888.00 2022-01-05 01:57:00.911 005 16644.09 532.62 50606.39 88888.00 2022-01-05 01:57:01.411 005 16644.13 532.60 50606.38 88888.00 2022-01-05 01:57:01.911 005 16644.14 532.63 50606.40 88888.00 2022-01-05 01:57:02.411 005 16644.09 532.69 50606.38 88888.00 2022-01-05 01:57:02.911 005 16644.10 532.71 50606.35 88888.00 2022-01-05 01:57:03.411 005 16644.05 532.72 50606.38 88888.00 2022-01-05 01:57:03.911 005 16644.04 532.69 50606.35 88888.00 2022-01-05 01:57:04.411 005 16644.04 532.69 50606.39 88888.00 2022-01-05 01:57:04.911 005 16644.03 532.63 50606.39 88888.00 2022-01-05 01:57:05.411 005 16644.00 532.58 50606.46 88888.00 2022-01-05 01:57:05.911 005 16644.00 532.63 50606.44 88888.00 2022-01-05 01:57:06.411 005 16644.03 532.61 50606.44 88888.00 2022-01-05 01:57:06.911 005 16644.08 532.60 50606.41 88888.00 2022-01-05 01:57:07.411 005 16644.04 532.60 50606.36 88888.00 2022-01-05 01:57:07.911 005 16644.08 532.64 50606.37 88888.00 2022-01-05 01:57:08.411 005 16644.13 532.67 50606.42 88888.00 2022-01-05 01:57:08.911 005 16644.13 532.69 50606.44 88888.00 2022-01-05 01:57:09.411 005 16644.14 532.67 50606.44 88888.00 2022-01-05 01:57:09.911 005 16644.12 532.60 50606.47 88888.00 2022-01-05 01:57:10.411 005 16644.09 532.60 50606.46 88888.00 2022-01-05 01:57:10.911 005 16644.04 532.57 50606.39 88888.00 2022-01-05 01:57:11.411 005 16644.04 532.54 50606.36 88888.00 2022-01-05 01:57:11.911 005 16644.01 532.46 50606.31 88888.00 2022-01-05 01:57:12.411 005 16644.03 532.45 50606.30 88888.00 2022-01-05 01:57:12.911 005 16644.05 532.53 50606.31 88888.00 2022-01-05 01:57:13.411 005 16644.08 532.55 50606.33 88888.00 2022-01-05 01:57:13.911 005 16644.12 532.57 50606.29 88888.00 2022-01-05 01:57:14.411 005 16644.10 532.57 50606.28 88888.00 2022-01-05 01:57:14.911 005 16644.01 532.58 50606.28 88888.00 2022-01-05 01:57:15.411 005 16644.01 532.50 50606.27 88888.00 2022-01-05 01:57:15.911 005 16644.04 532.49 50606.31 88888.00 2022-01-05 01:57:16.411 005 16644.04 532.55 50606.31 88888.00 2022-01-05 01:57:16.911 005 16644.05 532.60 50606.30 88888.00 2022-01-05 01:57:17.411 005 16644.00 532.62 50606.31 88888.00 2022-01-05 01:57:17.911 005 16643.95 532.62 50606.33 88888.00 2022-01-05 01:57:18.412 005 16644.01 532.62 50606.31 88888.00 2022-01-05 01:57:18.912 005 16643.98 532.66 50606.32 88888.00 2022-01-05 01:57:19.912 005 16644.00 532.56 50606.38 88888.00 2022-01-05 01:57:20.412 005 16643.98 532.54 50606.36 88888.00 2022-01-05 01:57:20.912 005 16643.98 532.54 50606.35 88888.00 2022-01-05 01:57:21.412 005 16643.94 532.50 50606.36 88888.00 2022-01-05 01:57:21.912 005 16643.87 532.55 50606.39 88888.00 2022-01-05 01:57:22.412 005 16643.93 532.56 50606.38 88888.00 2022-01-05 01:57:22.912 005 16643.95 532.55 50606.36 88888.00 2022-01-05 01:57:23.412 005 16643.95 532.48 50606.35 88888.00 2022-01-05 01:57:23.912 005 16643.90 532.54 50606.31 88888.00 2022-01-05 01:57:24.412 005 16643.85 532.54 50606.35 88888.00 2022-01-05 01:57:24.912 005 16643.87 532.46 50606.37 88888.00 2022-01-05 01:57:25.412 005 16643.89 532.46 50606.39 88888.00 2022-01-05 01:57:25.912 005 16643.91 532.47 50606.37 88888.00 2022-01-05 01:57:26.412 005 16643.93 532.54 50606.31 88888.00 2022-01-05 01:57:26.912 005 16643.91 532.50 50606.26 88888.00 2022-01-05 01:57:27.412 005 16643.89 532.45 50606.35 88888.00 2022-01-05 01:57:27.912 005 16643.90 532.43 50606.41 88888.00 2022-01-05 01:57:28.412 005 16643.90 532.40 50606.39 88888.00 2022-01-05 01:57:28.912 005 16643.90 532.38 50606.40 88888.00 2022-01-05 01:57:29.912 005 16643.85 532.32 50606.31 88888.00 2022-01-05 01:57:30.412 005 16643.84 532.40 50606.31 88888.00 2022-01-05 01:57:30.912 005 16643.79 532.43 50606.31 88888.00 2022-01-05 01:57:31.412 005 16643.82 532.44 50606.37 88888.00 2022-01-05 01:57:31.912 005 16643.89 532.43 50606.37 88888.00 2022-01-05 01:57:32.412 005 16643.91 532.43 50606.35 88888.00 2022-01-05 01:57:32.912 005 16643.93 532.44 50606.37 88888.00 2022-01-05 01:57:33.412 005 16643.92 532.43 50606.39 88888.00 2022-01-05 01:57:33.912 005 16643.86 532.41 50606.50 88888.00 2022-01-05 01:57:34.412 005 16643.83 532.45 50606.44 88888.00 2022-01-05 01:57:34.912 005 16643.82 532.45 50606.35 88888.00 2022-01-05 01:57:35.412 005 16643.83 532.43 50606.33 88888.00 2022-01-05 01:57:35.912 005 16643.81 532.39 50606.38 88888.00 2022-01-05 01:57:36.412 005 16643.82 532.35 50606.45 88888.00 2022-01-05 01:57:36.912 005 16643.84 532.34 50606.62 88888.00 2022-01-05 01:57:37.412 005 16643.85 532.43 50606.62 88888.00 2022-01-05 01:57:37.912 005 16643.82 532.39 50606.48 88888.00 2022-01-05 01:57:38.412 005 16643.84 532.34 50606.39 88888.00 2022-01-05 01:57:38.912 005 16643.85 532.32 50606.40 88888.00 2022-01-05 01:57:39.412 005 16643.79 532.37 50606.39 88888.00 2022-01-05 01:57:39.912 005 16643.81 532.36 50606.40 88888.00 2022-01-05 01:57:40.412 005 16643.82 532.29 50606.41 88888.00 2022-01-05 01:57:40.912 005 16643.78 532.32 50606.48 88888.00 2022-01-05 01:57:41.412 005 16643.83 532.39 50606.44 88888.00 2022-01-05 01:57:41.912 005 16643.82 532.37 50606.42 88888.00 2022-01-05 01:57:42.412 005 16643.79 532.31 50606.41 88888.00 2022-01-05 01:57:42.912 005 16643.79 532.32 50606.49 88888.00 2022-01-05 01:57:43.412 005 16643.78 532.35 50606.48 88888.00 2022-01-05 01:57:43.912 005 16643.78 532.31 50606.48 88888.00 2022-01-05 01:57:44.412 005 16643.82 532.29 50606.49 88888.00 2022-01-05 01:57:44.912 005 16643.82 532.31 50606.50 88888.00 2022-01-05 01:57:45.412 005 16643.83 532.32 50606.48 88888.00 2022-01-05 01:57:45.912 005 16643.82 532.36 50606.47 88888.00 2022-01-05 01:57:46.412 005 16643.81 532.39 50606.49 88888.00 2022-01-05 01:57:46.912 005 16643.84 532.41 50606.49 88888.00 2022-01-05 01:57:47.913 005 16643.81 532.34 50606.44 88888.00 2022-01-05 01:57:48.413 005 16643.83 532.32 50606.42 88888.00 2022-01-05 01:57:48.913 005 16643.83 532.35 50606.45 88888.00 2022-01-05 01:57:49.413 005 16643.85 532.35 50606.48 88888.00 2022-01-05 01:57:49.913 005 16643.84 532.36 50606.44 88888.00 2022-01-05 01:57:50.413 005 16643.81 532.32 50606.44 88888.00 2022-01-05 01:57:50.913 005 16643.82 532.37 50606.47 88888.00 2022-01-05 01:57:51.413 005 16643.79 532.35 50606.46 88888.00 2022-01-05 01:57:51.913 005 16643.77 532.34 50606.41 88888.00 2022-01-05 01:57:52.413 005 16643.81 532.34 50606.39 88888.00 2022-01-05 01:57:52.913 005 16643.83 532.29 50606.41 88888.00 2022-01-05 01:57:53.413 005 16643.87 532.30 50606.46 88888.00 2022-01-05 01:57:53.913 005 16643.90 532.34 50606.45 88888.00 2022-01-05 01:57:54.413 005 16643.91 532.41 50606.48 88888.00 2022-01-05 01:57:54.913 005 16643.86 532.38 50606.48 88888.00 2022-01-05 01:57:55.413 005 16643.89 532.34 50606.48 88888.00 2022-01-05 01:57:55.913 005 16643.85 532.34 50606.49 88888.00 2022-01-05 01:57:56.413 005 16643.82 532.32 50606.44 88888.00 2022-01-05 01:57:56.913 005 16643.78 532.30 50606.41 88888.00 2022-01-05 01:57:57.413 005 16643.82 532.28 50606.31 88888.00 2022-01-05 01:57:57.913 005 16643.85 532.30 50606.41 88888.00 2022-01-05 01:57:58.413 005 16643.85 532.34 50606.35 88888.00 2022-01-05 01:57:58.913 005 16643.86 532.36 50606.33 88888.00 2022-01-05 01:57:59.413 005 16643.85 532.41 50606.32 88888.00 2022-01-05 01:57:59.913 005 16643.84 532.47 50606.30 88888.00 2022-01-05 01:58:00.413 005 16643.90 532.46 50606.32 88888.00 2022-01-05 01:58:00.913 005 16643.89 532.45 50606.26 88888.00 2022-01-05 01:58:01.413 005 16643.90 532.41 50606.24 88888.00 2022-01-05 01:58:01.913 005 16643.90 532.48 50606.24 88888.00 2022-01-05 01:58:02.413 005 16643.87 532.47 50606.19 88888.00 2022-01-05 01:58:02.913 005 16643.87 532.50 50606.26 88888.00 2022-01-05 01:58:03.413 005 16643.89 532.45 50606.31 88888.00 2022-01-05 01:58:03.913 005 16643.89 532.43 50606.29 88888.00 2022-01-05 01:58:04.413 005 16643.86 532.44 50606.28 88888.00 2022-01-05 01:58:04.913 005 16643.87 532.43 50606.28 88888.00 2022-01-05 01:58:05.413 005 16643.89 532.41 50606.28 88888.00 2022-01-05 01:58:05.913 005 16643.85 532.40 50606.27 88888.00 2022-01-05 01:58:06.413 005 16643.85 532.45 50606.26 88888.00 2022-01-05 01:58:06.913 005 16643.85 532.44 50606.26 88888.00 2022-01-05 01:58:07.913 005 16643.85 532.44 50606.28 88888.00 2022-01-05 01:58:08.413 005 16643.90 532.44 50606.26 88888.00 2022-01-05 01:58:08.913 005 16643.92 532.44 50606.24 88888.00 2022-01-05 01:58:09.413 005 16643.87 532.40 50606.26 88888.00 2022-01-05 01:58:09.913 005 16643.86 532.47 50606.26 88888.00 2022-01-05 01:58:10.413 005 16643.90 532.45 50606.27 88888.00 2022-01-05 01:58:10.913 005 16643.90 532.53 50606.28 88888.00 2022-01-05 01:58:11.413 005 16643.89 532.50 50606.30 88888.00 2022-01-05 01:58:11.913 005 16643.93 532.46 50606.29 88888.00 2022-01-05 01:58:12.413 005 16643.86 532.47 50606.23 88888.00 2022-01-05 01:58:12.913 005 16643.89 532.46 50606.24 88888.00 2022-01-05 01:58:13.413 005 16643.91 532.50 50606.24 88888.00 2022-01-05 01:58:13.913 005 16643.93 532.49 50606.27 88888.00 2022-01-05 01:58:14.413 005 16643.95 532.50 50606.27 88888.00 2022-01-05 01:58:14.913 005 16643.87 532.52 50606.22 88888.00 2022-01-05 01:58:15.404 005 16643.85 532.50 50606.26 88888.00 2022-01-05 01:58:15.904 005 16643.86 532.52 50606.24 88888.00 2022-01-05 01:58:16.404 005 16643.87 532.58 50606.23 88888.00 2022-01-05 01:58:16.904 005 16643.87 532.63 50606.23 88888.00 2022-01-05 01:58:17.904 005 16643.87 532.57 50606.23 88888.00 2022-01-05 01:58:18.404 005 16643.86 532.56 50606.26 88888.00 2022-01-05 01:58:18.904 005 16643.91 532.56 50606.27 88888.00 2022-01-05 01:58:19.404 005 16643.89 532.55 50606.24 88888.00 2022-01-05 01:58:19.904 005 16643.89 532.48 50606.24 88888.00 2022-01-05 01:58:20.404 005 16643.90 532.50 50606.22 88888.00 2022-01-05 01:58:20.904 005 16643.86 532.54 50606.20 88888.00 2022-01-05 01:58:21.404 005 16643.92 532.52 50606.23 88888.00 2022-01-05 01:58:21.904 005 16643.87 532.58 50606.26 88888.00 2022-01-05 01:58:22.404 005 16643.90 532.65 50606.24 88888.00 2022-01-05 01:58:22.904 005 16643.93 532.62 50606.24 88888.00 2022-01-05 01:58:23.404 005 16643.85 532.62 50606.29 88888.00 2022-01-05 01:58:23.904 005 16643.87 532.64 50606.27 88888.00 2022-01-05 01:58:24.404 005 16643.87 532.61 50606.29 88888.00 2022-01-05 01:58:24.904 005 16643.90 532.63 50606.33 88888.00 2022-01-05 01:58:25.404 005 16643.89 532.66 50606.33 88888.00 2022-01-05 01:58:25.904 005 16643.84 532.66 50606.32 88888.00 2022-01-05 01:58:26.404 005 16643.86 532.58 50606.30 88888.00 2022-01-05 01:58:26.904 005 16643.92 532.62 50606.28 88888.00 2022-01-05 01:58:27.404 005 16643.86 532.65 50606.26 88888.00 2022-01-05 01:58:27.904 005 16643.87 532.64 50606.29 88888.00 2022-01-05 01:58:28.404 005 16643.89 532.64 50606.29 88888.00 2022-01-05 01:58:28.904 005 16643.95 532.64 50606.29 88888.00 2022-01-05 01:58:29.404 005 16643.95 532.56 50606.26 88888.00 2022-01-05 01:58:29.904 005 16643.92 532.60 50606.29 88888.00 2022-01-05 01:58:30.404 005 16643.90 532.60 50606.28 88888.00 2022-01-05 01:58:30.904 005 16643.86 532.61 50606.22 88888.00 2022-01-05 01:58:31.404 005 16643.89 532.60 50606.19 88888.00 2022-01-05 01:58:31.904 005 16643.94 532.63 50606.21 88888.00 2022-01-05 01:58:32.404 005 16643.92 532.67 50606.29 88888.00 2022-01-05 01:58:32.904 005 16643.92 532.65 50606.24 88888.00 2022-01-05 01:58:33.404 005 16643.92 532.66 50606.23 88888.00 2022-01-05 01:58:33.904 005 16643.92 532.69 50606.23 88888.00 2022-01-05 01:58:34.404 005 16643.89 532.73 50606.24 88888.00 2022-01-05 01:58:34.904 005 16643.89 532.72 50606.17 88888.00 2022-01-05 01:58:35.404 005 16643.93 532.72 50606.21 88888.00 2022-01-05 01:58:35.904 005 16643.89 532.76 50606.22 88888.00 2022-01-05 01:58:36.404 005 16643.95 532.78 50606.24 88888.00 2022-01-05 01:58:36.904 005 16643.99 532.78 50606.23 88888.00 2022-01-05 01:58:37.404 005 16643.95 532.76 50606.30 88888.00 2022-01-05 01:58:37.904 005 16644.00 532.69 50606.28 88888.00 2022-01-05 01:58:38.404 005 16644.00 532.65 50606.30 88888.00 2022-01-05 01:58:38.904 005 16643.95 532.71 50606.33 88888.00 2022-01-05 01:58:39.404 005 16643.99 532.65 50606.35 88888.00 2022-01-05 01:58:39.904 005 16643.95 532.62 50606.32 88888.00 2022-01-05 01:58:40.404 005 16643.98 532.64 50606.28 88888.00 2022-01-05 01:58:40.904 005 16644.00 532.58 50606.24 88888.00 2022-01-05 01:58:41.404 005 16643.95 532.61 50606.24 88888.00 2022-01-05 01:58:41.904 005 16643.99 532.62 50606.24 88888.00 2022-01-05 01:58:42.404 005 16644.01 532.73 50606.29 88888.00 2022-01-05 01:58:42.904 005 16644.02 532.72 50606.28 88888.00 2022-01-05 01:58:43.404 005 16644.01 532.72 50606.27 88888.00 2022-01-05 01:58:43.904 005 16643.95 532.69 50606.35 88888.00 2022-01-05 01:58:44.404 005 16643.99 532.69 50606.35 88888.00 2022-01-05 01:58:44.904 005 16643.95 532.69 50606.33 88888.00 2022-01-05 01:58:45.404 005 16643.98 532.66 50606.31 88888.00 2022-01-05 01:58:45.904 005 16644.04 532.67 50606.28 88888.00 2022-01-05 01:58:46.404 005 16644.02 532.65 50606.27 88888.00 2022-01-05 01:58:46.904 005 16643.98 532.70 50606.28 88888.00 2022-01-05 01:58:47.404 005 16643.95 532.69 50606.31 88888.00 2022-01-05 01:58:47.905 005 16643.94 532.66 50606.27 88888.00 2022-01-05 01:58:48.405 005 16643.98 532.65 50606.22 88888.00 2022-01-05 01:58:48.905 005 16644.00 532.69 50606.22 88888.00 2022-01-05 01:58:49.405 005 16643.96 532.70 50606.27 88888.00 2022-01-05 01:58:49.905 005 16643.99 532.70 50606.27 88888.00 2022-01-05 01:58:50.405 005 16643.95 532.79 50606.23 88888.00 2022-01-05 01:58:51.405 005 16644.01 532.75 50606.22 88888.00 2022-01-05 01:58:51.905 005 16643.99 532.83 50606.32 88888.00 2022-01-05 01:58:52.405 005 16643.98 532.81 50606.33 88888.00 2022-01-05 01:58:52.905 005 16643.98 532.75 50606.32 88888.00 2022-01-05 01:58:53.405 005 16643.99 532.73 50606.31 88888.00 2022-01-05 01:58:53.905 005 16643.98 532.75 50606.31 88888.00 2022-01-05 01:58:54.405 005 16643.94 532.73 50606.26 88888.00 2022-01-05 01:58:54.905 005 16643.96 532.73 50606.26 88888.00 2022-01-05 01:58:55.405 005 16644.01 532.66 50606.31 88888.00 2022-01-05 01:58:55.905 005 16644.03 532.67 50606.32 88888.00 2022-01-05 01:58:56.405 005 16644.04 532.70 50606.30 88888.00 2022-01-05 01:58:56.905 005 16644.01 532.70 50606.30 88888.00 2022-01-05 01:58:57.405 005 16643.99 532.71 50606.27 88888.00 2022-01-05 01:58:57.905 005 16644.02 532.75 50606.27 88888.00 2022-01-05 01:58:58.405 005 16644.02 532.69 50606.31 88888.00 2022-01-05 01:58:58.905 005 16643.99 532.63 50606.31 88888.00 2022-01-05 01:58:59.405 005 16643.98 532.65 50606.35 88888.00 2022-01-05 01:58:59.905 005 16643.98 532.57 50606.35 88888.00 2022-01-05 01:59:00.405 005 16644.04 532.60 50606.36 88888.00 2022-01-05 01:59:01.405 005 16644.04 532.73 50606.30 88888.00 2022-01-05 01:59:01.905 005 16644.03 532.73 50606.28 88888.00 2022-01-05 01:59:02.405 005 16644.05 532.78 50606.27 88888.00 2022-01-05 01:59:02.905 005 16644.11 532.78 50606.23 88888.00 2022-01-05 01:59:03.405 005 16644.07 532.76 50606.26 88888.00 2022-01-05 01:59:03.905 005 16644.04 532.65 50606.30 88888.00 2022-01-05 01:59:04.405 005 16644.04 532.65 50606.26 88888.00 2022-01-05 01:59:04.905 005 16644.03 532.64 50606.20 88888.00 2022-01-05 01:59:05.405 005 16644.01 532.63 50606.18 88888.00 2022-01-05 01:59:05.905 005 16644.00 532.65 50606.18 88888.00 2022-01-05 01:59:06.405 005 16643.98 532.69 50606.23 88888.00 2022-01-05 01:59:06.905 005 16643.98 532.67 50606.24 88888.00 2022-01-05 01:59:07.405 005 16644.00 532.64 50606.22 88888.00 2022-01-05 01:59:07.905 005 16644.00 532.67 50606.22 88888.00 2022-01-05 01:59:08.405 005 16644.01 532.67 50606.28 88888.00 2022-01-05 01:59:08.905 005 16644.02 532.74 50606.30 88888.00 2022-01-05 01:59:09.405 005 16643.96 532.75 50606.32 88888.00 2022-01-05 01:59:09.905 005 16643.95 532.70 50606.38 88888.00 2022-01-05 01:59:10.405 005 16643.95 532.72 50606.33 88888.00 2022-01-05 01:59:11.405 005 16644.03 532.84 50606.21 88888.00 2022-01-05 01:59:11.905 005 16644.01 532.79 50606.22 88888.00 2022-01-05 01:59:12.405 005 16644.01 532.69 50606.21 88888.00 2022-01-05 01:59:12.905 005 16644.00 532.69 50606.26 88888.00 2022-01-05 01:59:13.405 005 16643.96 532.69 50606.23 88888.00 2022-01-05 01:59:13.905 005 16643.99 532.69 50606.27 88888.00 2022-01-05 01:59:14.405 005 16643.98 532.75 50606.40 88888.00 2022-01-05 01:59:14.905 005 16643.94 532.69 50606.36 88888.00 2022-01-05 01:59:15.405 005 16643.91 532.64 50606.31 88888.00 2022-01-05 01:59:15.905 005 16643.87 532.70 50606.29 88888.00 2022-01-05 01:59:16.406 005 16643.87 532.78 50606.29 88888.00 2022-01-05 01:59:16.906 005 16643.85 532.82 50606.30 88888.00 2022-01-05 01:59:17.406 005 16643.85 532.75 50606.28 88888.00 2022-01-05 01:59:17.906 005 16643.83 532.71 50606.28 88888.00 2022-01-05 01:59:18.406 005 16643.84 532.71 50606.27 88888.00 2022-01-05 01:59:18.906 005 16643.86 532.70 50606.26 88888.00 2022-01-05 01:59:19.406 005 16643.85 532.71 50606.30 88888.00 2022-01-05 01:59:19.906 005 16643.85 532.75 50606.35 88888.00 2022-01-05 01:59:20.406 005 16643.89 532.78 50606.32 88888.00 2022-01-05 01:59:21.406 005 16643.87 532.76 50606.27 88888.00 2022-01-05 01:59:21.906 005 16643.83 532.74 50606.27 88888.00 2022-01-05 01:59:22.406 005 16643.84 532.75 50606.29 88888.00 2022-01-05 01:59:22.906 005 16643.82 532.81 50606.26 88888.00 2022-01-05 01:59:23.406 005 16643.84 532.83 50606.27 88888.00 2022-01-05 01:59:23.906 005 16643.84 532.81 50606.30 88888.00 2022-01-05 01:59:24.406 005 16643.81 532.80 50606.31 88888.00 2022-01-05 01:59:24.906 005 16643.82 532.80 50606.30 88888.00 2022-01-05 01:59:25.406 005 16643.82 532.79 50606.27 88888.00 2022-01-05 01:59:25.906 005 16643.82 532.78 50606.32 88888.00 2022-01-05 01:59:26.406 005 16643.81 532.79 50606.32 88888.00 2022-01-05 01:59:26.906 005 16643.84 532.79 50606.26 88888.00 2022-01-05 01:59:27.406 005 16643.86 532.78 50606.31 88888.00 2022-01-05 01:59:27.906 005 16643.82 532.78 50606.37 88888.00 2022-01-05 01:59:28.406 005 16643.81 532.74 50606.38 88888.00 2022-01-05 01:59:28.906 005 16643.82 532.75 50606.37 88888.00 2022-01-05 01:59:29.406 005 16643.81 532.72 50606.32 88888.00 2022-01-05 01:59:29.906 005 16643.79 532.75 50606.30 88888.00 2022-01-05 01:59:30.406 005 16643.77 532.75 50606.30 88888.00 2022-01-05 01:59:30.906 005 16643.77 532.76 50606.30 88888.00 2022-01-05 01:59:31.406 005 16643.77 532.73 50606.28 88888.00 2022-01-05 01:59:31.906 005 16643.76 532.78 50606.24 88888.00 2022-01-05 01:59:32.406 005 16643.81 532.74 50606.24 88888.00 2022-01-05 01:59:32.906 005 16643.81 532.75 50606.26 88888.00 2022-01-05 01:59:33.406 005 16643.81 532.76 50606.27 88888.00 2022-01-05 01:59:33.906 005 16643.86 532.78 50606.27 88888.00 2022-01-05 01:59:34.406 005 16643.85 532.78 50606.22 88888.00 2022-01-05 01:59:34.906 005 16643.79 532.74 50606.26 88888.00 2022-01-05 01:59:35.406 005 16643.82 532.81 50606.30 88888.00 2022-01-05 01:59:35.906 005 16643.83 532.79 50606.30 88888.00 2022-01-05 01:59:36.406 005 16643.84 532.78 50606.30 88888.00 2022-01-05 01:59:36.906 005 16643.81 532.79 50606.30 88888.00 2022-01-05 01:59:37.406 005 16643.79 532.75 50606.29 88888.00 2022-01-05 01:59:37.906 005 16643.77 532.74 50606.22 88888.00 2022-01-05 01:59:38.406 005 16643.83 532.78 50606.21 88888.00 2022-01-05 01:59:38.906 005 16643.79 532.81 50606.27 88888.00 2022-01-05 01:59:39.406 005 16643.78 532.81 50606.29 88888.00 2022-01-05 01:59:39.906 005 16643.79 532.75 50606.30 88888.00 2022-01-05 01:59:40.406 005 16643.73 532.73 50606.33 88888.00 2022-01-05 01:59:40.906 005 16643.68 532.65 50606.32 88888.00 2022-01-05 01:59:41.407 005 16643.69 532.66 50606.32 88888.00 2022-01-05 01:59:41.907 005 16643.70 532.76 50606.31 88888.00 2022-01-05 01:59:42.407 005 16643.66 532.73 50606.30 88888.00 2022-01-05 01:59:42.907 005 16643.66 532.71 50606.29 88888.00 2022-01-05 01:59:43.407 005 16643.70 532.71 50606.27 88888.00 2022-01-05 01:59:43.907 005 16643.72 532.71 50606.32 88888.00 2022-01-05 01:59:44.407 005 16643.75 532.70 50606.32 88888.00 2022-01-05 01:59:44.907 005 16643.70 532.70 50606.32 88888.00 2022-01-05 01:59:45.407 005 16643.68 532.73 50606.49 88888.00 2022-01-05 01:59:45.907 005 16643.68 532.73 50606.48 88888.00 2022-01-05 01:59:46.407 005 16643.66 532.71 50606.35 88888.00 2022-01-05 01:59:46.907 005 16643.66 532.72 50606.26 88888.00 2022-01-05 01:59:47.407 005 16643.66 532.74 50606.28 88888.00 2022-01-05 01:59:47.907 005 16643.69 532.73 50606.27 88888.00 2022-01-05 01:59:48.407 005 16643.67 532.66 50606.29 88888.00 2022-01-05 01:59:48.907 005 16643.60 532.66 50606.29 88888.00 2022-01-05 01:59:49.407 005 16643.59 532.75 50606.29 88888.00 2022-01-05 01:59:49.907 005 16643.51 532.70 50606.29 88888.00 2022-01-05 01:59:50.407 005 16643.56 532.63 50606.33 88888.00 2022-01-05 01:59:50.907 005 16643.59 532.63 50606.32 88888.00 2022-01-05 01:59:51.407 005 16643.61 532.63 50606.36 88888.00 2022-01-05 01:59:51.907 005 16643.67 532.55 50606.40 88888.00 2022-01-05 01:59:52.407 005 16643.65 532.60 50606.35 88888.00 2022-01-05 01:59:52.907 005 16643.67 532.54 50606.35 88888.00 2022-01-05 01:59:53.407 005 16643.63 532.60 50606.31 88888.00 2022-01-05 01:59:53.907 005 16643.58 532.57 50606.33 88888.00 2022-01-05 01:59:54.407 005 16643.60 532.60 50606.32 88888.00 2022-01-05 01:59:54.907 005 16643.64 532.57 50606.31 88888.00 2022-01-05 01:59:55.407 005 16643.63 532.55 50606.35 88888.00 2022-01-05 01:59:55.907 005 16643.57 532.54 50606.33 88888.00 2022-01-05 01:59:56.407 005 16643.60 532.54 50606.29 88888.00 2022-01-05 01:59:56.907 005 16643.64 532.54 50606.24 88888.00 2022-01-05 01:59:57.407 005 16643.64 532.52 50606.23 88888.00 2022-01-05 01:59:57.907 005 16643.63 532.53 50606.26 88888.00 2022-01-05 01:59:58.407 005 16643.56 532.55 50606.20 88888.00 2022-01-05 01:59:58.907 005 16643.51 532.52 50606.20 88888.00 2022-01-05 01:59:59.407 005 16643.49 532.47 50606.17 88888.00 2022-01-05 01:59:59.907 005 16643.51 532.54 50606.19 88888.00 2022-01-05 02:00:00.407 005 16643.48 532.55 50606.20 88888.00 2022-01-05 02:00:00.907 005 16643.50 532.57 50606.21 88888.00 2022-01-05 02:00:01.407 005 16643.46 532.50 50606.26 88888.00 2022-01-05 02:00:01.907 005 16643.51 532.44 50606.30 88888.00 2022-01-05 02:00:02.407 005 16643.52 532.45 50606.26 88888.00 2022-01-05 02:00:02.907 005 16643.52 532.49 50606.26 88888.00 2022-01-05 02:00:03.407 005 16643.50 532.45 50606.27 88888.00 2022-01-05 02:00:03.907 005 16643.47 532.43 50606.28 88888.00 2022-01-05 02:00:04.407 005 16643.51 532.47 50606.27 88888.00 2022-01-05 02:00:04.907 005 16643.47 532.47 50606.23 88888.00 2022-01-05 02:00:05.407 005 16643.45 532.43 50606.21 88888.00 2022-01-05 02:00:05.907 005 16643.43 532.40 50606.19 88888.00 2022-01-05 02:00:06.407 005 16643.46 532.44 50606.20 88888.00 2022-01-05 02:00:06.907 005 16643.46 532.41 50606.17 88888.00 2022-01-05 02:00:07.407 005 16643.48 532.39 50606.10 88888.00 2022-01-05 02:00:07.907 005 16643.48 532.40 50606.09 88888.00 2022-01-05 02:00:08.407 005 16643.51 532.39 50606.14 88888.00 2022-01-05 02:00:08.907 005 16643.49 532.41 50606.21 88888.00 2022-01-05 02:00:09.407 005 16643.52 532.40 50606.20 88888.00 2022-01-05 02:00:09.907 005 16643.50 532.43 50606.21 88888.00 2022-01-05 02:00:10.408 005 16643.48 532.46 50606.23 88888.00 2022-01-05 02:00:10.908 005 16643.47 532.46 50606.21 88888.00 2022-01-05 02:00:11.408 005 16643.43 532.39 50606.18 88888.00 2022-01-05 02:00:11.908 005 16643.45 532.43 50606.21 88888.00 2022-01-05 02:00:12.408 005 16643.42 532.45 50606.22 88888.00 2022-01-05 02:00:12.908 005 16643.45 532.45 50606.22 88888.00 2022-01-05 02:00:13.408 005 16643.40 532.45 50606.20 88888.00 2022-01-05 02:00:13.908 005 16643.42 532.39 50606.21 88888.00 2022-01-05 02:00:14.408 005 16643.34 532.30 50606.19 88888.00 2022-01-05 02:00:14.908 005 16643.32 532.29 50606.23 88888.00 2022-01-05 02:00:15.408 005 16643.32 532.40 50606.33 88888.00 2022-01-05 02:00:15.908 005 16643.33 532.45 50606.41 88888.00 2022-01-05 02:00:16.408 005 16643.41 532.39 50606.41 88888.00 2022-01-05 02:00:16.908 005 16643.48 532.38 50606.42 88888.00 2022-01-05 02:00:17.408 005 16643.39 532.35 50606.41 88888.00 2022-01-05 02:00:17.908 005 16643.34 532.37 50606.37 88888.00 2022-01-05 02:00:18.408 005 16643.32 532.35 50606.35 88888.00 2022-01-05 02:00:18.908 005 16643.34 532.32 50606.37 88888.00 2022-01-05 02:00:19.408 005 16643.38 532.32 50606.39 88888.00 2022-01-05 02:00:19.908 005 16643.36 532.31 50606.33 88888.00 2022-01-05 02:00:20.408 005 16643.34 532.34 50606.38 88888.00 2022-01-05 02:00:20.908 005 16643.33 532.38 50606.40 88888.00 2022-01-05 02:00:21.408 005 16643.33 532.41 50606.41 88888.00 2022-01-05 02:00:21.908 005 16643.33 532.40 50606.47 88888.00 2022-01-05 02:00:22.408 005 16643.34 532.35 50606.47 88888.00 2022-01-05 02:00:22.908 005 16643.33 532.30 50606.48 88888.00 2022-01-05 02:00:23.408 005 16643.33 532.30 50606.44 88888.00 2022-01-05 02:00:23.908 005 16643.32 532.34 50606.44 88888.00 2022-01-05 02:00:24.408 005 16643.30 532.36 50606.44 88888.00 2022-01-05 02:00:24.908 005 16643.33 532.34 50606.42 88888.00 2022-01-05 02:00:25.408 005 16643.32 532.32 50606.44 88888.00 2022-01-05 02:00:25.908 005 16643.36 532.29 50606.41 88888.00 2022-01-05 02:00:26.408 005 16643.33 532.35 50606.40 88888.00 2022-01-05 02:00:26.908 005 16643.34 532.38 50606.42 88888.00 2022-01-05 02:00:27.408 005 16643.31 532.29 50606.47 88888.00 2022-01-05 02:00:27.908 005 16643.32 532.27 50606.47 88888.00 2022-01-05 02:00:28.408 005 16643.34 532.32 50606.47 88888.00 2022-01-05 02:00:28.908 005 16643.31 532.29 50606.41 88888.00 2022-01-05 02:00:29.408 005 16643.31 532.26 50606.41 88888.00 2022-01-05 02:00:29.908 005 16643.29 532.23 50606.40 88888.00 2022-01-05 02:00:30.408 005 16643.24 532.29 50606.44 88888.00 2022-01-05 02:00:30.908 005 16643.24 532.34 50606.47 88888.00 2022-01-05 02:00:31.408 005 16643.32 532.28 50606.50 88888.00 2022-01-05 02:00:31.908 005 16643.28 532.31 50606.47 88888.00 2022-01-05 02:00:32.408 005 16643.23 532.31 50606.42 88888.00 2022-01-05 02:00:32.908 005 16643.23 532.32 50606.42 88888.00 2022-01-05 02:00:33.408 005 16643.25 532.35 50606.47 88888.00 2022-01-05 02:00:33.908 005 16643.25 532.28 50606.41 88888.00 2022-01-05 02:00:34.408 005 16643.22 532.32 50606.29 88888.00 2022-01-05 02:00:34.908 005 16643.28 532.32 50606.30 88888.00 2022-01-05 02:00:35.408 005 16643.23 532.35 50606.26 88888.00 2022-01-05 02:00:35.908 005 16643.22 532.35 50606.26 88888.00 2022-01-05 02:00:36.408 005 16643.20 532.41 50606.26 88888.00 2022-01-05 02:00:36.908 005 16643.24 532.41 50606.23 88888.00 2022-01-05 02:00:37.408 005 16643.22 532.36 50606.18 88888.00 2022-01-05 02:00:37.908 005 16643.19 532.44 50606.21 88888.00 2022-01-05 02:00:38.408 005 16643.17 532.46 50606.23 88888.00 2022-01-05 02:00:38.908 005 16643.23 532.44 50606.30 88888.00 2022-01-05 02:00:39.408 005 16643.19 532.38 50606.32 88888.00 2022-01-05 02:00:39.908 005 16643.21 532.37 50606.28 88888.00 2022-01-05 02:00:40.409 005 16643.15 532.35 50606.24 88888.00 2022-01-05 02:00:40.909 005 16643.17 532.36 50606.23 88888.00 2022-01-05 02:00:41.409 005 16643.17 532.40 50606.17 88888.00 2022-01-05 02:00:41.909 005 16643.15 532.41 50606.18 88888.00 2022-01-05 02:00:42.409 005 16643.15 532.41 50606.17 88888.00 2022-01-05 02:00:42.909 005 16643.19 532.41 50606.20 88888.00 2022-01-05 02:00:43.409 005 16643.13 532.36 50606.21 88888.00 2022-01-05 02:00:43.909 005 16643.12 532.40 50606.16 88888.00 2022-01-05 02:00:44.409 005 16643.07 532.45 50606.12 88888.00 2022-01-05 02:00:44.909 005 16643.10 532.43 50606.18 88888.00 2022-01-05 02:00:45.409 005 16643.12 532.39 50606.19 88888.00 2022-01-05 02:00:45.909 005 16643.19 532.35 50606.14 88888.00 2022-01-05 02:00:46.409 005 16643.14 532.41 50606.19 88888.00 2022-01-05 02:00:46.909 005 16643.16 532.44 50606.29 88888.00 2022-01-05 02:00:47.409 005 16643.17 532.46 50606.22 88888.00 2022-01-05 02:00:47.909 005 16643.17 532.47 50606.21 88888.00 2022-01-05 02:00:48.409 005 16643.14 532.44 50606.26 88888.00 2022-01-05 02:00:48.909 005 16643.22 532.48 50606.23 88888.00 2022-01-05 02:00:49.409 005 16643.23 532.53 50606.32 88888.00 2022-01-05 02:00:49.909 005 16643.20 532.48 50606.28 88888.00 2022-01-05 02:00:50.409 005 16643.12 532.50 50606.22 88888.00 2022-01-05 02:00:50.909 005 16643.15 532.48 50606.19 88888.00 2022-01-05 02:00:51.409 005 16643.19 532.43 50606.22 88888.00 2022-01-05 02:00:51.909 005 16643.22 532.43 50606.27 88888.00 2022-01-05 02:00:52.909 005 16643.19 532.45 50606.24 88888.00 2022-01-05 02:00:53.409 005 16643.16 532.45 50606.19 88888.00 2022-01-05 02:00:53.909 005 16643.24 532.48 50606.21 88888.00 2022-01-05 02:00:54.409 005 16643.21 532.41 50606.22 88888.00 2022-01-05 02:00:54.909 005 16643.19 532.39 50606.20 88888.00 2022-01-05 02:00:55.409 005 16643.20 532.46 50606.23 88888.00 2022-01-05 02:00:55.909 005 16643.25 532.43 50606.19 88888.00 2022-01-05 02:00:56.409 005 16643.22 532.45 50606.17 88888.00 2022-01-05 02:00:56.909 005 16643.21 532.46 50606.23 88888.00 2022-01-05 02:00:57.409 005 16643.21 532.50 50606.18 88888.00 2022-01-05 02:00:57.909 005 16643.23 532.45 50606.12 88888.00 2022-01-05 02:00:58.409 005 16643.19 532.48 50606.08 88888.00 2022-01-05 02:00:58.909 005 16643.20 532.45 50606.14 88888.00 2022-01-05 02:00:59.409 005 16643.23 532.46 50606.17 88888.00 2022-01-05 02:00:59.909 005 16643.21 532.50 50606.17 88888.00 2022-01-05 02:01:00.409 005 16643.16 532.53 50606.10 88888.00 2022-01-05 02:01:00.909 005 16643.16 532.48 50606.08 88888.00 2022-01-05 02:01:01.409 005 16643.15 532.46 50606.19 88888.00 2022-01-05 02:01:01.909 005 16643.19 532.45 50606.12 88888.00 2022-01-05 02:01:02.909 005 16643.19 532.41 50606.13 88888.00 2022-01-05 02:01:03.409 005 16643.17 532.43 50606.12 88888.00 2022-01-05 02:01:03.909 005 16643.21 532.45 50606.12 88888.00 2022-01-05 02:01:04.409 005 16643.19 532.41 50606.10 88888.00 2022-01-05 02:01:04.909 005 16643.25 532.44 50606.16 88888.00 2022-01-05 02:01:05.409 005 16643.25 532.50 50606.08 88888.00 2022-01-05 02:01:05.909 005 16643.26 532.49 50606.04 88888.00 2022-01-05 02:01:06.409 005 16643.30 532.45 50606.04 88888.00 2022-01-05 02:01:06.909 005 16643.32 532.43 50606.04 88888.00 2022-01-05 02:01:07.409 005 16643.31 532.41 50606.02 88888.00 2022-01-05 02:01:07.910 005 16643.31 532.44 50606.07 88888.00 2022-01-05 02:01:08.410 005 16643.33 532.48 50606.17 88888.00 2022-01-05 02:01:08.910 005 16643.32 532.45 50606.18 88888.00 2022-01-05 02:01:09.410 005 16643.26 532.44 50606.17 88888.00 2022-01-05 02:01:09.910 005 16643.29 532.52 50606.28 88888.00 2022-01-05 02:01:10.410 005 16643.28 532.50 50606.29 88888.00 2022-01-05 02:01:10.910 005 16643.32 532.45 50606.29 88888.00 2022-01-05 02:01:11.410 005 16643.32 532.43 50606.26 88888.00 2022-01-05 02:01:11.910 005 16643.34 532.48 50606.27 88888.00 2022-01-05 02:01:12.410 005 16643.32 532.47 50606.35 88888.00 2022-01-05 02:01:12.910 005 16643.31 532.43 50606.35 88888.00 2022-01-05 02:01:13.410 005 16643.26 532.43 50606.31 88888.00 2022-01-05 02:01:13.910 005 16643.30 532.43 50606.31 88888.00 2022-01-05 02:01:14.410 005 16643.25 532.47 50606.31 88888.00 2022-01-05 02:01:14.910 005 16643.28 532.45 50606.28 88888.00 2022-01-05 02:01:15.410 005 16643.28 532.41 50606.24 88888.00 2022-01-05 02:01:15.910 005 16643.29 532.45 50606.27 88888.00 2022-01-05 02:01:16.410 005 16643.28 532.52 50606.31 88888.00 2022-01-05 02:01:16.910 005 16643.29 532.49 50606.38 88888.00 2022-01-05 02:01:17.410 005 16643.34 532.41 50606.38 88888.00 2022-01-05 02:01:17.910 005 16643.34 532.41 50606.36 88888.00 2022-01-05 02:01:18.410 005 16643.36 532.40 50606.35 88888.00 2022-01-05 02:01:18.910 005 16643.37 532.40 50606.37 88888.00 2022-01-05 02:01:19.410 005 16643.36 532.39 50606.42 88888.00 2022-01-05 02:01:19.910 005 16643.31 532.38 50606.38 88888.00 2022-01-05 02:01:20.410 005 16643.36 532.37 50606.32 88888.00 2022-01-05 02:01:20.910 005 16643.38 532.39 50606.26 88888.00 2022-01-05 02:01:21.410 005 16643.33 532.43 50606.29 88888.00 2022-01-05 02:01:21.910 005 16643.33 532.48 50606.29 88888.00 2022-01-05 02:01:22.410 005 16643.33 532.43 50606.30 88888.00 2022-01-05 02:01:22.910 005 16643.32 532.41 50606.35 88888.00 2022-01-05 02:01:23.410 005 16643.32 532.43 50606.36 88888.00 2022-01-05 02:01:23.910 005 16643.37 532.40 50606.31 88888.00 2022-01-05 02:01:24.410 005 16643.33 532.31 50606.28 88888.00 2022-01-05 02:01:24.910 005 16643.34 532.28 50606.35 88888.00 2022-01-05 02:01:25.410 005 16643.34 532.28 50606.36 88888.00 2022-01-05 02:01:25.910 005 16643.40 532.28 50606.35 88888.00 2022-01-05 02:01:26.410 005 16643.38 532.30 50606.32 88888.00 2022-01-05 02:01:26.910 005 16643.38 532.32 50606.35 88888.00 2022-01-05 02:01:27.410 005 16643.34 532.30 50606.30 88888.00 2022-01-05 02:01:27.910 005 16643.34 532.23 50606.29 88888.00 2022-01-05 02:01:28.410 005 16643.33 532.24 50606.22 88888.00 2022-01-05 02:01:28.910 005 16643.37 532.23 50606.24 88888.00 2022-01-05 02:01:29.410 005 16643.40 532.29 50606.29 88888.00 2022-01-05 02:01:29.910 005 16643.40 532.32 50606.27 88888.00 2022-01-05 02:01:30.910 005 16643.28 532.32 50606.23 88888.00 2022-01-05 02:01:31.410 005 16643.30 532.29 50606.26 88888.00 2022-01-05 02:01:31.910 005 16643.25 532.31 50606.27 88888.00 2022-01-05 02:01:32.410 005 16643.31 532.35 50606.21 88888.00 2022-01-05 02:01:32.910 005 16643.33 532.32 50606.21 88888.00 2022-01-05 02:01:33.410 005 16643.34 532.28 50606.22 88888.00 2022-01-05 02:01:33.910 005 16643.32 532.27 50606.22 88888.00 2022-01-05 02:01:34.410 005 16643.33 532.28 50606.21 88888.00 2022-01-05 02:01:34.910 005 16643.29 532.29 50606.20 88888.00 2022-01-05 02:01:35.410 005 16643.26 532.31 50606.16 88888.00 2022-01-05 02:01:35.911 005 16643.24 532.29 50606.03 88888.00 2022-01-05 02:01:36.411 005 16643.29 532.23 50606.14 88888.00 2022-01-05 02:01:36.911 005 16643.25 532.27 50606.10 88888.00 2022-01-05 02:01:37.411 005 16643.28 532.24 50606.08 88888.00 2022-01-05 02:01:37.911 005 16643.26 532.23 50606.17 88888.00 2022-01-05 02:01:38.411 005 16643.32 532.26 50606.03 88888.00 2022-01-05 02:01:38.911 005 16643.30 532.22 50606.00 88888.00 2022-01-05 02:01:39.411 005 16643.32 532.17 50606.02 88888.00 2022-01-05 02:01:39.911 005 16643.28 532.21 50606.05 88888.00 2022-01-05 02:01:40.911 005 16643.29 532.28 50606.17 88888.00 2022-01-05 02:01:41.411 005 16643.33 532.27 50606.19 88888.00 2022-01-05 02:01:41.911 005 16643.29 532.24 50606.19 88888.00 2022-01-05 02:01:42.411 005 16643.32 532.29 50606.08 88888.00 2022-01-05 02:01:42.911 005 16643.28 532.32 50606.00 88888.00 2022-01-05 02:01:43.411 005 16643.23 532.34 50606.03 88888.00 2022-01-05 02:01:43.911 005 16643.19 532.34 50606.07 88888.00 2022-01-05 02:01:44.411 005 16643.20 532.36 50606.04 88888.00 2022-01-05 02:01:44.911 005 16643.19 532.34 50606.04 88888.00 2022-01-05 02:01:45.411 005 16643.14 532.29 50606.23 88888.00 2022-01-05 02:01:45.911 005 16643.12 532.32 50606.28 88888.00 2022-01-05 02:01:46.411 005 16643.23 532.36 50606.14 88888.00 2022-01-05 02:01:46.911 005 16643.23 532.31 50606.08 88888.00 2022-01-05 02:01:47.411 005 16643.24 532.34 50606.01 88888.00 2022-01-05 02:01:47.911 005 16643.22 532.31 50605.95 88888.00 2022-01-05 02:01:48.411 005 16643.20 532.31 50605.94 88888.00 2022-01-05 02:01:48.911 005 16643.12 532.31 50606.11 88888.00 2022-01-05 02:01:49.411 005 16643.16 532.30 50606.19 88888.00 2022-01-05 02:01:49.911 005 16643.20 532.29 50606.21 88888.00 2022-01-05 02:01:50.411 005 16643.22 532.30 50606.24 88888.00 2022-01-05 02:01:50.911 005 16643.21 532.37 50606.12 88888.00 2022-01-05 02:01:51.411 005 16643.21 532.40 50606.04 88888.00 2022-01-05 02:01:51.911 005 16643.19 532.41 50606.03 88888.00 2022-01-05 02:01:52.411 005 16643.19 532.41 50606.01 88888.00 2022-01-05 02:01:52.911 005 16643.15 532.45 50605.99 88888.00 2022-01-05 02:01:53.411 005 16643.15 532.44 50605.93 88888.00 2022-01-05 02:01:53.911 005 16643.14 532.46 50605.99 88888.00 2022-01-05 02:01:54.411 005 16643.17 532.53 50606.02 88888.00 2022-01-05 02:01:54.911 005 16643.22 532.49 50605.96 88888.00 2022-01-05 02:01:55.411 005 16643.12 532.49 50605.95 88888.00 2022-01-05 02:01:55.911 005 16643.13 532.45 50605.96 88888.00 2022-01-05 02:01:56.411 005 16643.08 532.49 50606.04 88888.00 2022-01-05 02:01:56.911 005 16643.08 532.48 50606.18 88888.00 2022-01-05 02:01:57.411 005 16643.04 532.49 50606.18 88888.00 2022-01-05 02:01:57.911 005 16643.08 532.46 50606.08 88888.00 2022-01-05 02:01:58.411 005 16643.14 532.46 50606.01 88888.00 2022-01-05 02:01:58.911 005 16643.15 532.44 50605.99 88888.00 2022-01-05 02:01:59.411 005 16643.14 532.48 50605.98 88888.00 2022-01-05 02:01:59.911 005 16643.11 532.53 50606.00 88888.00 2022-01-05 02:02:00.411 005 16643.11 532.50 50605.99 88888.00 2022-01-05 02:02:00.911 005 16643.15 532.50 50606.01 88888.00 2022-01-05 02:02:01.411 005 16643.13 532.56 50606.07 88888.00 2022-01-05 02:02:01.911 005 16643.06 532.50 50606.19 88888.00 2022-01-05 02:02:02.411 005 16643.08 532.48 50606.09 88888.00 2022-01-05 02:02:02.911 005 16643.08 532.50 50605.99 88888.00 2022-01-05 02:02:03.411 005 16643.12 532.55 50606.12 88888.00 2022-01-05 02:02:03.911 005 16643.07 532.61 50606.10 88888.00 2022-01-05 02:02:04.411 005 16643.05 532.57 50606.11 88888.00 2022-01-05 02:02:04.911 005 16643.03 532.63 50606.20 88888.00 2022-01-05 02:02:05.411 005 16643.06 532.66 50606.19 88888.00 2022-01-05 02:02:05.912 005 16643.08 532.64 50606.11 88888.00 2022-01-05 02:02:06.412 005 16643.07 532.64 50606.04 88888.00 2022-01-05 02:02:06.912 005 16643.03 532.58 50606.07 88888.00 2022-01-05 02:02:07.412 005 16643.03 532.55 50606.21 88888.00 2022-01-05 02:02:07.912 005 16643.01 532.56 50606.22 88888.00 2022-01-05 02:02:08.412 005 16643.03 532.62 50606.26 88888.00 2022-01-05 02:02:08.912 005 16643.05 532.56 50606.23 88888.00 2022-01-05 02:02:09.412 005 16643.06 532.57 50606.08 88888.00 2022-01-05 02:02:09.912 005 16643.05 532.58 50606.04 88888.00 2022-01-05 02:02:10.412 005 16643.02 532.58 50606.11 88888.00 2022-01-05 02:02:10.912 005 16643.05 532.60 50606.16 88888.00 2022-01-05 02:02:11.412 005 16643.04 532.60 50606.17 88888.00 2022-01-05 02:02:11.912 005 16643.08 532.65 50606.12 88888.00 2022-01-05 02:02:12.412 005 16643.01 532.64 50606.12 88888.00 2022-01-05 02:02:12.912 005 16643.02 532.72 50606.16 88888.00 2022-01-05 02:02:13.412 005 16642.98 532.66 50606.17 88888.00 2022-01-05 02:02:14.412 005 16643.03 532.63 50606.14 88888.00 2022-01-05 02:02:14.912 005 16643.03 532.62 50606.13 88888.00 2022-01-05 02:02:15.412 005 16643.01 532.64 50606.13 88888.00 2022-01-05 02:02:15.912 005 16643.10 532.61 50606.11 88888.00 2022-01-05 02:02:16.412 005 16643.10 532.58 50606.07 88888.00 2022-01-05 02:02:16.912 005 16643.08 532.64 50606.09 88888.00 2022-01-05 02:02:17.412 005 16643.08 532.64 50606.17 88888.00 2022-01-05 02:02:17.912 005 16643.06 532.69 50606.17 88888.00 2022-01-05 02:02:18.412 005 16643.06 532.70 50606.18 88888.00 2022-01-05 02:02:18.912 005 16643.10 532.73 50606.10 88888.00 2022-01-05 02:02:19.412 005 16643.14 532.71 50606.03 88888.00 2022-01-05 02:02:19.912 005 16643.15 532.73 50606.05 88888.00 2022-01-05 02:02:20.412 005 16643.14 532.69 50606.07 88888.00 2022-01-05 02:02:20.912 005 16643.06 532.64 50606.08 88888.00 2022-01-05 02:02:21.412 005 16643.07 532.63 50606.20 88888.00 2022-01-05 02:02:21.912 005 16643.11 532.66 50606.24 88888.00 2022-01-05 02:02:22.412 005 16643.15 532.65 50606.35 88888.00 2022-01-05 02:02:22.912 005 16643.12 532.65 50606.38 88888.00 2022-01-05 02:02:23.412 005 16643.13 532.69 50606.37 88888.00 2022-01-05 02:02:24.412 005 16643.11 532.69 50606.33 88888.00 2022-01-05 02:02:24.912 005 16643.07 532.72 50606.35 88888.00 2022-01-05 02:02:25.412 005 16643.06 532.76 50606.42 88888.00 2022-01-05 02:02:25.912 005 16643.07 532.73 50606.42 88888.00 2022-01-05 02:02:26.412 005 16643.10 532.64 50606.42 88888.00 2022-01-05 02:02:26.912 005 16643.07 532.65 50606.31 88888.00 2022-01-05 02:02:27.412 005 16643.07 532.65 50606.21 88888.00 2022-01-05 02:02:27.912 005 16643.07 532.66 50606.18 88888.00 2022-01-05 02:02:28.412 005 16643.12 532.64 50606.14 88888.00 2022-01-05 02:02:28.912 005 16643.07 532.65 50606.17 88888.00 2022-01-05 02:02:29.412 005 16643.13 532.71 50606.22 88888.00 2022-01-05 02:02:29.912 005 16643.13 532.73 50606.26 88888.00 2022-01-05 02:02:30.412 005 16643.11 532.74 50606.17 88888.00 2022-01-05 02:02:30.912 005 16643.11 532.76 50606.26 88888.00 2022-01-05 02:02:31.412 005 16643.12 532.73 50606.31 88888.00 2022-01-05 02:02:31.912 005 16643.05 532.74 50606.21 88888.00 2022-01-05 02:02:32.412 005 16643.08 532.73 50606.18 88888.00 2022-01-05 02:02:32.912 005 16643.13 532.70 50606.19 88888.00 2022-01-05 02:02:33.412 005 16643.16 532.69 50606.22 88888.00 2022-01-05 02:02:33.912 005 16643.16 532.66 50606.22 88888.00 2022-01-05 02:02:34.413 005 16643.16 532.67 50606.26 88888.00 2022-01-05 02:02:34.913 005 16643.14 532.69 50606.26 88888.00 2022-01-05 02:02:35.413 005 16643.07 532.76 50606.27 88888.00 2022-01-05 02:02:35.913 005 16643.07 532.73 50606.24 88888.00 2022-01-05 02:02:36.413 005 16643.14 532.69 50606.22 88888.00 2022-01-05 02:02:36.913 005 16643.11 532.67 50606.19 88888.00 2022-01-05 02:02:37.413 005 16643.10 532.63 50606.18 88888.00 2022-01-05 02:02:37.913 005 16643.08 532.69 50606.18 88888.00 2022-01-05 02:02:38.413 005 16643.06 532.71 50606.20 88888.00 2022-01-05 02:02:38.913 005 16643.03 532.73 50606.22 88888.00 2022-01-05 02:02:39.413 005 16643.05 532.73 50606.20 88888.00 2022-01-05 02:02:39.913 005 16643.08 532.72 50606.17 88888.00 2022-01-05 02:02:40.413 005 16643.13 532.69 50606.17 88888.00 2022-01-05 02:02:40.913 005 16643.14 532.73 50606.22 88888.00 2022-01-05 02:02:41.413 005 16643.16 532.71 50606.22 88888.00 2022-01-05 02:02:41.913 005 16643.08 532.75 50606.26 88888.00 2022-01-05 02:02:42.413 005 16643.10 532.75 50606.29 88888.00 2022-01-05 02:02:42.913 005 16643.08 532.75 50606.26 88888.00 2022-01-05 02:02:43.413 005 16643.05 532.74 50606.27 88888.00 2022-01-05 02:02:43.913 005 16643.01 532.72 50606.28 88888.00 2022-01-05 02:02:44.413 005 16643.10 532.70 50606.29 88888.00 2022-01-05 02:02:44.913 005 16643.11 532.75 50606.27 88888.00 2022-01-05 02:02:45.413 005 16643.05 532.72 50606.27 88888.00 2022-01-05 02:02:45.913 005 16643.08 532.73 50606.26 88888.00 2022-01-05 02:02:46.413 005 16643.08 532.76 50606.29 88888.00 2022-01-05 02:02:46.913 005 16643.07 532.79 50606.33 88888.00 2022-01-05 02:02:47.413 005 16643.05 532.71 50606.36 88888.00 2022-01-05 02:02:47.913 005 16643.03 532.73 50606.32 88888.00 2022-01-05 02:02:48.413 005 16642.98 532.70 50606.33 88888.00 2022-01-05 02:02:48.913 005 16642.97 532.69 50606.30 88888.00 2022-01-05 02:02:49.413 005 16643.02 532.72 50606.28 88888.00 2022-01-05 02:02:49.913 005 16643.05 532.74 50606.35 88888.00 2022-01-05 02:02:50.413 005 16642.99 532.78 50606.38 88888.00 2022-01-05 02:02:50.913 005 16643.02 532.71 50606.38 88888.00 2022-01-05 02:02:51.413 005 16642.97 532.71 50606.37 88888.00 2022-01-05 02:02:51.913 005 16642.94 532.72 50606.36 88888.00 2022-01-05 02:02:52.413 005 16642.93 532.70 50606.31 88888.00 2022-01-05 02:02:52.913 005 16642.92 532.70 50606.24 88888.00 2022-01-05 02:02:53.413 005 16642.90 532.70 50606.29 88888.00 2022-01-05 02:02:53.913 005 16642.93 532.75 50606.32 88888.00 2022-01-05 02:02:54.413 005 16642.88 532.70 50606.32 88888.00 2022-01-05 02:02:54.913 005 16642.92 532.69 50606.38 88888.00 2022-01-05 02:02:55.413 005 16642.89 532.66 50606.35 88888.00 2022-01-05 02:02:55.913 005 16642.90 532.64 50606.31 88888.00 2022-01-05 02:02:56.413 005 16642.87 532.69 50606.38 88888.00 2022-01-05 02:02:56.913 005 16642.85 532.69 50606.36 88888.00 2022-01-05 02:02:57.413 005 16642.80 532.71 50606.26 88888.00 2022-01-05 02:02:57.913 005 16642.81 532.75 50606.27 88888.00 2022-01-05 02:02:58.413 005 16642.77 532.71 50606.37 88888.00 2022-01-05 02:02:58.913 005 16642.81 532.67 50606.44 88888.00 2022-01-05 02:02:59.404 005 16642.87 532.65 50606.35 88888.00 2022-01-05 02:02:59.904 005 16642.86 532.67 50606.24 88888.00 2022-01-05 02:03:00.404 005 16642.78 532.74 50606.27 88888.00 2022-01-05 02:03:00.904 005 16642.72 532.73 50606.23 88888.00 2022-01-05 02:03:01.404 005 16642.80 532.69 50606.26 88888.00 2022-01-05 02:03:01.904 005 16642.75 532.71 50606.36 88888.00 2022-01-05 02:03:02.404 005 16642.77 532.67 50606.45 88888.00 2022-01-05 02:03:02.904 005 16642.78 532.69 50606.41 88888.00 2022-01-05 02:03:03.404 005 16642.84 532.72 50606.45 88888.00 2022-01-05 02:03:03.904 005 16642.79 532.74 50606.47 88888.00 2022-01-05 02:03:04.404 005 16642.77 532.75 50606.45 88888.00 2022-01-05 02:03:04.904 005 16642.79 532.73 50606.38 88888.00 2022-01-05 02:03:05.404 005 16642.82 532.72 50606.35 88888.00 2022-01-05 02:03:05.904 005 16642.79 532.72 50606.36 88888.00 2022-01-05 02:03:06.404 005 16642.78 532.71 50606.37 88888.00 2022-01-05 02:03:06.904 005 16642.71 532.69 50606.33 88888.00 2022-01-05 02:03:07.404 005 16642.72 532.69 50606.37 88888.00 2022-01-05 02:03:07.904 005 16642.68 532.70 50606.36 88888.00 2022-01-05 02:03:08.404 005 16642.70 532.71 50606.27 88888.00 2022-01-05 02:03:08.904 005 16642.68 532.69 50606.20 88888.00 2022-01-05 02:03:09.404 005 16642.67 532.73 50606.16 88888.00 2022-01-05 02:03:09.904 005 16642.72 532.72 50606.17 88888.00 2022-01-05 02:03:10.404 005 16642.69 532.73 50606.14 88888.00 2022-01-05 02:03:10.904 005 16642.69 532.76 50606.16 88888.00 2022-01-05 02:03:11.404 005 16642.69 532.73 50606.13 88888.00 2022-01-05 02:03:11.904 005 16642.69 532.69 50606.18 88888.00 2022-01-05 02:03:12.404 005 16642.70 532.69 50606.18 88888.00 2022-01-05 02:03:12.904 005 16642.67 532.70 50606.20 88888.00 2022-01-05 02:03:13.404 005 16642.70 532.66 50606.20 88888.00 2022-01-05 02:03:13.904 005 16642.69 532.64 50606.18 88888.00 2022-01-05 02:03:14.404 005 16642.67 532.67 50606.22 88888.00 2022-01-05 02:03:14.904 005 16642.63 532.65 50606.22 88888.00 2022-01-05 02:03:15.904 005 16642.58 532.64 50606.26 88888.00 2022-01-05 02:03:16.404 005 16642.55 532.63 50606.23 88888.00 2022-01-05 02:03:16.904 005 16642.58 532.61 50606.21 88888.00 2022-01-05 02:03:17.404 005 16642.53 532.53 50606.20 88888.00 2022-01-05 02:03:17.904 005 16642.55 532.56 50606.23 88888.00 2022-01-05 02:03:18.404 005 16642.54 532.61 50606.30 88888.00 2022-01-05 02:03:18.904 005 16642.50 532.67 50606.29 88888.00 2022-01-05 02:03:19.404 005 16642.48 532.70 50606.24 88888.00 2022-01-05 02:03:19.904 005 16642.45 532.73 50606.21 88888.00 2022-01-05 02:03:20.404 005 16642.43 532.69 50606.23 88888.00 2022-01-05 02:03:20.904 005 16642.46 532.64 50606.23 88888.00 2022-01-05 02:03:21.404 005 16642.45 532.55 50606.22 88888.00 2022-01-05 02:03:21.904 005 16642.41 532.60 50606.26 88888.00 2022-01-05 02:03:22.404 005 16642.42 532.60 50606.26 88888.00 2022-01-05 02:03:22.904 005 16642.48 532.67 50606.24 88888.00 2022-01-05 02:03:23.904 005 16642.40 532.67 50606.29 88888.00 2022-01-05 02:03:24.404 005 16642.48 532.62 50606.28 88888.00 2022-01-05 02:03:24.904 005 16642.45 532.61 50606.26 88888.00 2022-01-05 02:03:25.904 005 16642.43 532.67 50606.27 88888.00 2022-01-05 02:03:26.404 005 16642.42 532.63 50606.19 88888.00 2022-01-05 02:03:26.904 005 16642.38 532.61 50606.24 88888.00 2022-01-05 02:03:27.404 005 16642.35 532.61 50606.24 88888.00 2022-01-05 02:03:27.904 005 16642.37 532.64 50606.28 88888.00 2022-01-05 02:03:28.404 005 16642.34 532.69 50606.22 88888.00 2022-01-05 02:03:28.904 005 16642.34 532.72 50606.19 88888.00 2022-01-05 02:03:29.404 005 16642.35 532.71 50606.22 88888.00 2022-01-05 02:03:29.904 005 16642.27 532.73 50606.23 88888.00 2022-01-05 02:03:30.404 005 16642.27 532.69 50606.27 88888.00 2022-01-05 02:03:30.905 005 16642.26 532.64 50606.26 88888.00 2022-01-05 02:03:31.405 005 16642.26 532.64 50606.26 88888.00 2022-01-05 02:03:31.905 005 16642.28 532.70 50606.26 88888.00 2022-01-05 02:03:32.405 005 16642.25 532.71 50606.20 88888.00 2022-01-05 02:03:32.905 005 16642.26 532.74 50606.18 88888.00 2022-01-05 02:03:33.405 005 16642.29 532.67 50606.20 88888.00 2022-01-05 02:03:33.905 005 16642.31 532.65 50606.21 88888.00 2022-01-05 02:03:34.405 005 16642.32 532.65 50606.19 88888.00 2022-01-05 02:03:34.905 005 16642.28 532.65 50606.18 88888.00 2022-01-05 02:03:35.905 005 16642.28 532.75 50606.32 88888.00 2022-01-05 02:03:36.405 005 16642.26 532.76 50606.30 88888.00 2022-01-05 02:03:36.905 005 16642.29 532.71 50606.26 88888.00 2022-01-05 02:03:37.405 005 16642.27 532.67 50606.23 88888.00 2022-01-05 02:03:37.905 005 16642.20 532.64 50606.23 88888.00 2022-01-05 02:03:38.405 005 16642.19 532.64 50606.26 88888.00 2022-01-05 02:03:38.905 005 16642.16 532.63 50606.27 88888.00 2022-01-05 02:03:39.405 005 16642.14 532.62 50606.29 88888.00 2022-01-05 02:03:39.905 005 16642.14 532.63 50606.24 88888.00 2022-01-05 02:03:40.405 005 16642.11 532.73 50606.17 88888.00 2022-01-05 02:03:40.905 005 16642.16 532.66 50606.20 88888.00 2022-01-05 02:03:41.405 005 16642.18 532.62 50606.20 88888.00 2022-01-05 02:03:41.905 005 16642.15 532.67 50606.19 88888.00 2022-01-05 02:03:42.405 005 16642.22 532.66 50606.22 88888.00 2022-01-05 02:03:42.905 005 16642.22 532.62 50606.27 88888.00 2022-01-05 02:03:43.405 005 16642.22 532.70 50606.31 88888.00 2022-01-05 02:03:43.905 005 16642.23 532.70 50606.29 88888.00 2022-01-05 02:03:44.405 005 16642.19 532.64 50606.32 88888.00 2022-01-05 02:03:44.905 005 16642.23 532.67 50606.35 88888.00 2022-01-05 02:03:45.405 005 16642.24 532.67 50606.33 88888.00 2022-01-05 02:03:45.905 005 16642.23 532.65 50606.31 88888.00 2022-01-05 02:03:46.405 005 16642.24 532.69 50606.29 88888.00 2022-01-05 02:03:46.905 005 16642.24 532.66 50606.28 88888.00 2022-01-05 02:03:47.405 005 16642.22 532.61 50606.24 88888.00 2022-01-05 02:03:47.905 005 16642.23 532.61 50606.19 88888.00 2022-01-05 02:03:48.405 005 16642.16 532.60 50606.19 88888.00 2022-01-05 02:03:48.905 005 16642.13 532.60 50606.22 88888.00 2022-01-05 02:03:49.405 005 16642.15 532.62 50606.19 88888.00 2022-01-05 02:03:49.905 005 16642.13 532.63 50606.17 88888.00 2022-01-05 02:03:50.405 005 16642.15 532.66 50606.22 88888.00 2022-01-05 02:03:50.905 005 16642.16 532.62 50606.22 88888.00 2022-01-05 02:03:51.405 005 16642.09 532.60 50606.26 88888.00 2022-01-05 02:03:51.905 005 16642.14 532.52 50606.22 88888.00 2022-01-05 02:03:52.405 005 16642.15 532.54 50606.20 88888.00 2022-01-05 02:03:52.905 005 16642.16 532.63 50606.21 88888.00 2022-01-05 02:03:53.905 005 16642.19 532.60 50606.20 88888.00 2022-01-05 02:03:54.405 005 16642.18 532.60 50606.21 88888.00 2022-01-05 02:03:54.905 005 16642.22 532.56 50606.17 88888.00 2022-01-05 02:03:55.405 005 16642.23 532.50 50606.19 88888.00 2022-01-05 02:03:55.905 005 16642.20 532.49 50606.20 88888.00 2022-01-05 02:03:56.405 005 16642.20 532.54 50606.16 88888.00 2022-01-05 02:03:56.905 005 16642.20 532.58 50606.18 88888.00 2022-01-05 02:03:57.405 005 16642.25 532.64 50606.17 88888.00 2022-01-05 02:03:57.905 005 16642.26 532.62 50606.16 88888.00 2022-01-05 02:03:58.405 005 16642.22 532.65 50606.20 88888.00 2022-01-05 02:03:58.906 005 16642.26 532.63 50606.19 88888.00 2022-01-05 02:03:59.406 005 16642.20 532.64 50606.19 88888.00 2022-01-05 02:03:59.906 005 16642.24 532.62 50606.21 88888.00 2022-01-05 02:04:00.406 005 16642.27 532.61 50606.19 88888.00 2022-01-05 02:04:00.906 005 16642.20 532.61 50606.19 88888.00 2022-01-05 02:04:01.406 005 16642.25 532.63 50606.21 88888.00 2022-01-05 02:04:01.906 005 16642.28 532.60 50606.18 88888.00 2022-01-05 02:04:02.406 005 16642.24 532.55 50606.11 88888.00 2022-01-05 02:04:02.906 005 16642.28 532.61 50606.13 88888.00 2022-01-05 02:04:03.406 005 16642.27 532.63 50606.13 88888.00 2022-01-05 02:04:03.906 005 16642.24 532.63 50606.18 88888.00 2022-01-05 02:04:04.406 005 16642.25 532.67 50606.18 88888.00 2022-01-05 02:04:04.906 005 16642.27 532.69 50606.18 88888.00 2022-01-05 02:04:05.406 005 16642.33 532.70 50606.17 88888.00 2022-01-05 02:04:05.906 005 16642.34 532.69 50606.13 88888.00 2022-01-05 02:04:06.406 005 16642.35 532.71 50606.18 88888.00 2022-01-05 02:04:06.906 005 16642.36 532.74 50606.20 88888.00 2022-01-05 02:04:07.406 005 16642.29 532.74 50606.20 88888.00 2022-01-05 02:04:07.906 005 16642.33 532.79 50606.20 88888.00 2022-01-05 02:04:08.406 005 16642.36 532.79 50606.19 88888.00 2022-01-05 02:04:08.906 005 16642.33 532.71 50606.19 88888.00 2022-01-05 02:04:09.406 005 16642.36 532.71 50606.21 88888.00 2022-01-05 02:04:09.906 005 16642.35 532.75 50606.19 88888.00 2022-01-05 02:04:10.406 005 16642.33 532.80 50606.18 88888.00 2022-01-05 02:04:10.906 005 16642.38 532.78 50606.19 88888.00 2022-01-05 02:04:11.406 005 16642.38 532.71 50606.28 88888.00 2022-01-05 02:04:11.906 005 16642.42 532.74 50606.33 88888.00 2022-01-05 02:04:12.406 005 16642.41 532.75 50606.27 88888.00 2022-01-05 02:04:12.906 005 16642.36 532.73 50606.22 88888.00 2022-01-05 02:04:13.406 005 16642.41 532.74 50606.17 88888.00 2022-01-05 02:04:13.906 005 16642.40 532.76 50606.09 88888.00 2022-01-05 02:04:14.406 005 16642.44 532.74 50606.08 88888.00 2022-01-05 02:04:14.906 005 16642.46 532.73 50606.13 88888.00 2022-01-05 02:04:15.406 005 16642.40 532.78 50606.14 88888.00 2022-01-05 02:04:15.906 005 16642.42 532.78 50606.17 88888.00 2022-01-05 02:04:16.406 005 16642.37 532.78 50606.18 88888.00 2022-01-05 02:04:16.906 005 16642.42 532.78 50606.22 88888.00 2022-01-05 02:04:17.406 005 16642.42 532.80 50606.22 88888.00 2022-01-05 02:04:17.906 005 16642.37 532.80 50606.20 88888.00 2022-01-05 02:04:18.406 005 16642.45 532.79 50606.16 88888.00 2022-01-05 02:04:18.906 005 16642.42 532.80 50606.19 88888.00 2022-01-05 02:04:19.406 005 16642.42 532.82 50606.24 88888.00 2022-01-05 02:04:19.906 005 16642.44 532.84 50606.24 88888.00 2022-01-05 02:04:20.406 005 16642.43 532.86 50606.17 88888.00 2022-01-05 02:04:20.906 005 16642.48 532.89 50606.18 88888.00 2022-01-05 02:04:21.406 005 16642.45 532.87 50606.21 88888.00 2022-01-05 02:04:21.906 005 16642.48 532.88 50606.24 88888.00 2022-01-05 02:04:22.406 005 16642.49 532.84 50606.21 88888.00 2022-01-05 02:04:22.906 005 16642.48 532.90 50606.12 88888.00 2022-01-05 02:04:23.406 005 16642.51 532.91 50606.13 88888.00 2022-01-05 02:04:23.906 005 16642.54 532.93 50606.17 88888.00 2022-01-05 02:04:24.406 005 16642.55 532.87 50606.17 88888.00 2022-01-05 02:04:24.906 005 16642.57 532.84 50606.21 88888.00 2022-01-05 02:04:25.406 005 16642.54 532.84 50606.14 88888.00 2022-01-05 02:04:25.906 005 16642.63 532.86 50606.10 88888.00 2022-01-05 02:04:26.406 005 16642.60 532.88 50606.10 88888.00 2022-01-05 02:04:27.407 005 16642.60 532.93 50606.13 88888.00 2022-01-05 02:04:27.907 005 16642.61 532.91 50606.13 88888.00 2022-01-05 02:04:28.407 005 16642.69 532.89 50606.12 88888.00 2022-01-05 02:04:28.907 005 16642.66 532.96 50606.08 88888.00 2022-01-05 02:04:29.407 005 16642.66 532.96 50606.09 88888.00 2022-01-05 02:04:29.907 005 16642.64 532.95 50606.13 88888.00 2022-01-05 02:04:30.407 005 16642.64 532.96 50606.12 88888.00 2022-01-05 02:04:30.907 005 16642.69 532.96 50606.12 88888.00 2022-01-05 02:04:31.407 005 16642.68 532.95 50606.07 88888.00 2022-01-05 02:04:31.907 005 16642.71 532.92 50606.03 88888.00 2022-01-05 02:04:32.407 005 16642.71 532.98 50606.02 88888.00 2022-01-05 02:04:32.907 005 16642.73 532.98 50606.04 88888.00 2022-01-05 02:04:33.407 005 16642.71 532.97 50606.04 88888.00 2022-01-05 02:04:33.907 005 16642.69 532.92 50606.03 88888.00 2022-01-05 02:04:34.407 005 16642.75 532.98 50606.03 88888.00 2022-01-05 02:04:34.907 005 16642.63 532.96 50606.05 88888.00 2022-01-05 02:04:35.407 005 16642.68 532.91 50606.05 88888.00 2022-01-05 02:04:35.907 005 16642.70 532.92 50606.04 88888.00 2022-01-05 02:04:36.407 005 16642.66 532.93 50606.07 88888.00 2022-01-05 02:04:37.407 005 16642.77 532.95 50606.10 88888.00 2022-01-05 02:04:37.907 005 16642.77 532.91 50606.14 88888.00 2022-01-05 02:04:38.407 005 16642.81 532.87 50606.12 88888.00 2022-01-05 02:04:38.907 005 16642.81 532.90 50606.08 88888.00 2022-01-05 02:04:39.407 005 16642.84 532.90 50606.05 88888.00 2022-01-05 02:04:39.907 005 16642.84 532.86 50606.04 88888.00 2022-01-05 02:04:40.407 005 16642.84 532.86 50606.07 88888.00 2022-01-05 02:04:40.907 005 16642.82 532.92 50606.04 88888.00 2022-01-05 02:04:41.407 005 16642.88 532.89 50606.12 88888.00 2022-01-05 02:04:41.907 005 16642.79 532.84 50606.16 88888.00 2022-01-05 02:04:42.407 005 16642.86 532.92 50606.22 88888.00 2022-01-05 02:04:42.907 005 16642.85 532.98 50606.22 88888.00 2022-01-05 02:04:43.407 005 16642.81 532.91 50606.13 88888.00 2022-01-05 02:04:43.907 005 16642.85 532.87 50606.05 88888.00 2022-01-05 02:04:44.407 005 16642.85 532.93 50606.01 88888.00 2022-01-05 02:04:44.907 005 16642.89 532.96 50606.02 88888.00 2022-01-05 02:04:45.407 005 16642.87 532.96 50606.05 88888.00 2022-01-05 02:04:45.907 005 16642.87 532.89 50606.04 88888.00 2022-01-05 02:04:46.407 005 16642.92 532.86 50606.00 88888.00 2022-01-05 02:04:46.907 005 16642.92 532.91 50606.09 88888.00 2022-01-05 02:04:47.407 005 16642.87 532.96 50606.09 88888.00 2022-01-05 02:04:47.907 005 16642.88 532.98 50606.04 88888.00 2022-01-05 02:04:48.407 005 16642.87 533.01 50606.05 88888.00 2022-01-05 02:04:48.907 005 16642.86 533.01 50606.12 88888.00 2022-01-05 02:04:49.407 005 16642.85 532.97 50606.19 88888.00 2022-01-05 02:04:49.907 005 16642.82 532.93 50606.19 88888.00 2022-01-05 02:04:50.407 005 16642.90 532.93 50606.20 88888.00 2022-01-05 02:04:50.907 005 16642.95 532.93 50606.19 88888.00 2022-01-05 02:04:51.407 005 16642.95 532.95 50606.14 88888.00 2022-01-05 02:04:51.907 005 16642.87 532.97 50606.18 88888.00 2022-01-05 02:04:52.407 005 16642.87 532.93 50606.24 88888.00 2022-01-05 02:04:52.907 005 16642.87 532.95 50606.13 88888.00 2022-01-05 02:04:53.407 005 16642.87 533.01 50606.10 88888.00 2022-01-05 02:04:53.907 005 16642.93 533.02 50606.10 88888.00 2022-01-05 02:04:54.407 005 16642.86 533.00 50606.10 88888.00 2022-01-05 02:04:54.907 005 16642.86 532.96 50606.14 88888.00 2022-01-05 02:04:55.407 005 16642.86 532.91 50606.12 88888.00 2022-01-05 02:04:55.907 005 16642.90 532.88 50606.14 88888.00 2022-01-05 02:04:56.407 005 16642.89 532.88 50606.12 88888.00 2022-01-05 02:04:56.907 005 16642.89 532.90 50606.10 88888.00 2022-01-05 02:04:57.408 005 16642.86 532.93 50606.07 88888.00 2022-01-05 02:04:57.908 005 16642.82 532.93 50606.09 88888.00 2022-01-05 02:04:58.408 005 16642.87 532.88 50606.14 88888.00 2022-01-05 02:04:58.908 005 16642.87 532.88 50606.13 88888.00 2022-01-05 02:04:59.408 005 16642.88 532.89 50606.12 88888.00 2022-01-05 02:04:59.908 005 16642.87 532.88 50606.03 88888.00 2022-01-05 02:05:00.408 005 16642.88 532.92 50606.01 88888.00 2022-01-05 02:05:00.908 005 16642.86 532.92 50606.03 88888.00 2022-01-05 02:05:01.408 005 16642.85 532.96 50606.03 88888.00 2022-01-05 02:05:01.908 005 16642.87 532.93 50606.08 88888.00 2022-01-05 02:05:02.408 005 16642.87 532.89 50606.13 88888.00 2022-01-05 02:05:02.908 005 16642.85 532.84 50606.13 88888.00 2022-01-05 02:05:03.408 005 16642.84 532.83 50606.10 88888.00 2022-01-05 02:05:03.908 005 16642.89 532.87 50606.18 88888.00 2022-01-05 02:05:04.408 005 16642.80 532.90 50606.13 88888.00 2022-01-05 02:05:04.908 005 16642.82 532.91 50606.13 88888.00 2022-01-05 02:05:05.408 005 16642.84 532.97 50606.13 88888.00 2022-01-05 02:05:05.908 005 16642.85 532.99 50606.22 88888.00 2022-01-05 02:05:06.408 005 16642.88 532.95 50606.22 88888.00 2022-01-05 02:05:06.908 005 16642.90 532.87 50606.20 88888.00 2022-01-05 02:05:07.408 005 16642.87 532.86 50606.19 88888.00 2022-01-05 02:05:07.908 005 16642.84 532.89 50606.19 88888.00 2022-01-05 02:05:08.408 005 16642.86 532.89 50606.20 88888.00 2022-01-05 02:05:08.908 005 16642.80 532.83 50606.21 88888.00 2022-01-05 02:05:09.408 005 16642.85 532.83 50606.16 88888.00 2022-01-05 02:05:09.908 005 16642.85 532.84 50606.18 88888.00 2022-01-05 02:05:10.408 005 16642.79 532.83 50606.11 88888.00 2022-01-05 02:05:10.908 005 16642.75 532.80 50606.10 88888.00 2022-01-05 02:05:11.408 005 16642.76 532.75 50606.11 88888.00 2022-01-05 02:05:11.908 005 16642.79 532.74 50606.13 88888.00 2022-01-05 02:05:12.408 005 16642.78 532.76 50606.12 88888.00 2022-01-05 02:05:12.908 005 16642.78 532.75 50606.12 88888.00 2022-01-05 02:05:13.408 005 16642.73 532.71 50606.13 88888.00 2022-01-05 02:05:13.908 005 16642.72 532.78 50606.13 88888.00 2022-01-05 02:05:14.408 005 16642.67 532.81 50606.17 88888.00 2022-01-05 02:05:14.908 005 16642.64 532.80 50606.17 88888.00 2022-01-05 02:05:15.408 005 16642.69 532.74 50606.12 88888.00 2022-01-05 02:05:15.908 005 16642.69 532.71 50606.10 88888.00 2022-01-05 02:05:16.408 005 16642.73 532.74 50606.11 88888.00 2022-01-05 02:05:16.908 005 16642.73 532.76 50606.19 88888.00 2022-01-05 02:05:17.408 005 16642.71 532.74 50606.19 88888.00 2022-01-05 02:05:17.908 005 16642.69 532.73 50606.19 88888.00 2022-01-05 02:05:18.408 005 16642.61 532.73 50606.19 88888.00 2022-01-05 02:05:18.908 005 16642.61 532.76 50606.22 88888.00 2022-01-05 02:05:19.408 005 16642.54 532.71 50606.17 88888.00 2022-01-05 02:05:19.908 005 16642.57 532.70 50606.16 88888.00 2022-01-05 02:05:20.408 005 16642.59 532.70 50606.20 88888.00 2022-01-05 02:05:20.908 005 16642.66 532.71 50606.35 88888.00 2022-01-05 02:05:21.408 005 16642.62 532.70 50606.42 88888.00 2022-01-05 02:05:21.908 005 16642.62 532.67 50606.40 88888.00 2022-01-05 02:05:22.409 005 16642.62 532.65 50606.26 88888.00 2022-01-05 02:05:22.909 005 16642.57 532.70 50606.14 88888.00 2022-01-05 02:05:23.409 005 16642.59 532.64 50606.17 88888.00 2022-01-05 02:05:23.909 005 16642.54 532.60 50606.16 88888.00 2022-01-05 02:05:24.409 005 16642.55 532.61 50606.14 88888.00 2022-01-05 02:05:24.909 005 16642.55 532.62 50606.12 88888.00 2022-01-05 02:05:25.409 005 16642.52 532.54 50606.14 88888.00 2022-01-05 02:05:25.909 005 16642.55 532.54 50606.12 88888.00 2022-01-05 02:05:26.409 005 16642.49 532.54 50606.10 88888.00 2022-01-05 02:05:26.909 005 16642.50 532.54 50606.20 88888.00 2022-01-05 02:05:27.409 005 16642.51 532.53 50606.20 88888.00 2022-01-05 02:05:27.909 005 16642.50 532.49 50606.16 88888.00 2022-01-05 02:05:28.409 005 16642.57 532.48 50606.16 88888.00 2022-01-05 02:05:28.909 005 16642.50 532.52 50606.18 88888.00 2022-01-05 02:05:29.409 005 16642.52 532.55 50606.18 88888.00 2022-01-05 02:05:29.909 005 16642.53 532.50 50606.17 88888.00 2022-01-05 02:05:30.409 005 16642.48 532.58 50606.22 88888.00 2022-01-05 02:05:30.909 005 16642.49 532.56 50606.26 88888.00 2022-01-05 02:05:31.409 005 16642.44 532.58 50606.22 88888.00 2022-01-05 02:05:31.909 005 16642.48 532.60 50606.21 88888.00 2022-01-05 02:05:32.409 005 16642.51 532.56 50606.21 88888.00 2022-01-05 02:05:32.909 005 16642.45 532.60 50606.23 88888.00 2022-01-05 02:05:33.409 005 16642.49 532.52 50606.22 88888.00 2022-01-05 02:05:33.909 005 16642.45 532.54 50606.24 88888.00 2022-01-05 02:05:34.409 005 16642.44 532.56 50606.27 88888.00 2022-01-05 02:05:34.909 005 16642.45 532.55 50606.24 88888.00 2022-01-05 02:05:35.409 005 16642.40 532.53 50606.23 88888.00 2022-01-05 02:05:35.909 005 16642.38 532.50 50606.22 88888.00 2022-01-05 02:05:36.409 005 16642.36 532.48 50606.21 88888.00 2022-01-05 02:05:36.909 005 16642.40 532.50 50606.26 88888.00 2022-01-05 02:05:37.409 005 16642.34 532.56 50606.28 88888.00 2022-01-05 02:05:37.909 005 16642.34 532.57 50606.22 88888.00 2022-01-05 02:05:39.409 005 16642.36 532.55 50606.20 88888.00 2022-01-05 02:05:39.909 005 16642.32 532.61 50606.18 88888.00 2022-01-05 02:05:40.409 005 16642.23 532.60 50606.21 88888.00 2022-01-05 02:05:40.909 005 16642.28 532.50 50606.21 88888.00 2022-01-05 02:05:41.409 005 16642.27 532.52 50606.21 88888.00 2022-01-05 02:05:41.909 005 16642.28 532.53 50606.23 88888.00 2022-01-05 02:05:42.409 005 16642.34 532.49 50606.24 88888.00 2022-01-05 02:05:42.909 005 16642.31 532.56 50606.26 88888.00 2022-01-05 02:05:43.409 005 16642.32 532.57 50606.27 88888.00 2022-01-05 02:05:43.909 005 16642.34 532.61 50606.29 88888.00 2022-01-05 02:05:44.409 005 16642.34 532.60 50606.24 88888.00 2022-01-05 02:05:44.909 005 16642.32 532.58 50606.26 88888.00 2022-01-05 02:05:45.409 005 16642.26 532.54 50606.24 88888.00 2022-01-05 02:05:45.909 005 16642.33 532.50 50606.22 88888.00 2022-01-05 02:05:46.409 005 16642.33 532.50 50606.19 88888.00 2022-01-05 02:05:46.909 005 16642.29 532.53 50606.14 88888.00 2022-01-05 02:05:47.409 005 16642.34 532.57 50606.13 88888.00 2022-01-05 02:05:47.909 005 16642.27 532.56 50606.11 88888.00 2022-01-05 02:05:48.909 005 16642.31 532.60 50606.17 88888.00 2022-01-05 02:05:49.409 005 16642.24 532.66 50606.11 88888.00 2022-01-05 02:05:49.909 005 16642.24 532.67 50606.12 88888.00 2022-01-05 02:05:50.409 005 16642.26 532.66 50606.17 88888.00 2022-01-05 02:05:50.909 005 16642.20 532.64 50606.20 88888.00 2022-01-05 02:05:51.409 005 16642.22 532.61 50606.26 88888.00 2022-01-05 02:05:51.909 005 16642.20 532.53 50606.24 88888.00 2022-01-05 02:05:52.409 005 16642.16 532.56 50606.29 88888.00 2022-01-05 02:05:52.909 005 16642.20 532.54 50606.29 88888.00 2022-01-05 02:05:53.409 005 16642.16 532.53 50606.24 88888.00 2022-01-05 02:05:53.910 005 16642.18 532.49 50606.27 88888.00 2022-01-05 02:05:54.410 005 16642.22 532.54 50606.22 88888.00 2022-01-05 02:05:54.910 005 16642.15 532.53 50606.26 88888.00 2022-01-05 02:05:55.410 005 16642.18 532.54 50606.29 88888.00 2022-01-05 02:05:55.910 005 16642.18 532.56 50606.28 88888.00 2022-01-05 02:05:56.410 005 16642.22 532.58 50606.28 88888.00 2022-01-05 02:05:56.910 005 16642.18 532.54 50606.28 88888.00 2022-01-05 02:05:57.410 005 16642.15 532.65 50606.30 88888.00 2022-01-05 02:05:57.910 005 16642.15 532.65 50606.29 88888.00 2022-01-05 02:05:58.910 005 16642.15 532.66 50606.20 88888.00 2022-01-05 02:05:59.410 005 16642.19 532.63 50606.20 88888.00 2022-01-05 02:05:59.910 005 16642.18 532.67 50606.29 88888.00 2022-01-05 02:06:00.410 005 16642.15 532.69 50606.33 88888.00 2022-01-05 02:06:00.910 005 16642.18 532.62 50606.35 88888.00 2022-01-05 02:06:01.410 005 16642.15 532.65 50606.29 88888.00 2022-01-05 02:06:01.910 005 16642.15 532.60 50606.20 88888.00 2022-01-05 02:06:02.410 005 16642.17 532.64 50606.22 88888.00 2022-01-05 02:06:02.910 005 16642.10 532.62 50606.23 88888.00 2022-01-05 02:06:03.410 005 16642.13 532.54 50606.21 88888.00 2022-01-05 02:06:03.910 005 16642.17 532.56 50606.21 88888.00 2022-01-05 02:06:04.410 005 16642.15 532.58 50606.23 88888.00 2022-01-05 02:06:04.910 005 16642.17 532.62 50606.38 88888.00 2022-01-05 02:06:05.410 005 16642.14 532.60 50606.36 88888.00 2022-01-05 02:06:05.910 005 16642.13 532.60 50606.23 88888.00 2022-01-05 02:06:06.410 005 16642.16 532.62 50606.23 88888.00 2022-01-05 02:06:06.910 005 16642.15 532.62 50606.29 88888.00 2022-01-05 02:06:07.410 005 16642.16 532.63 50606.33 88888.00 2022-01-05 02:06:07.910 005 16642.14 532.63 50606.26 88888.00 2022-01-05 02:06:08.410 005 16642.09 532.64 50606.24 88888.00 2022-01-05 02:06:08.910 005 16642.10 532.63 50606.27 88888.00 2022-01-05 02:06:09.410 005 16642.14 532.69 50606.26 88888.00 2022-01-05 02:06:09.910 005 16642.16 532.64 50606.29 88888.00 2022-01-05 02:06:10.410 005 16642.19 532.57 50606.23 88888.00 2022-01-05 02:06:10.910 005 16642.15 532.60 50606.14 88888.00 2022-01-05 02:06:11.410 005 16642.10 532.63 50606.17 88888.00 2022-01-05 02:06:11.910 005 16642.15 532.60 50606.19 88888.00 2022-01-05 02:06:12.410 005 16642.15 532.65 50606.18 88888.00 2022-01-05 02:06:12.910 005 16642.18 532.69 50606.20 88888.00 2022-01-05 02:06:13.410 005 16642.24 532.63 50606.18 88888.00 2022-01-05 02:06:13.910 005 16642.23 532.69 50606.14 88888.00 2022-01-05 02:06:14.410 005 16642.32 532.66 50606.16 88888.00 2022-01-05 02:06:14.910 005 16642.24 532.69 50606.20 88888.00 2022-01-05 02:06:15.410 005 16642.17 532.66 50606.19 88888.00 2022-01-05 02:06:15.910 005 16642.24 532.65 50606.16 88888.00 2022-01-05 02:06:16.910 005 16642.22 532.70 50606.20 88888.00 2022-01-05 02:06:17.410 005 16642.28 532.65 50606.26 88888.00 2022-01-05 02:06:17.910 005 16642.29 532.64 50606.19 88888.00 2022-01-05 02:06:18.410 005 16642.28 532.67 50606.19 88888.00 2022-01-05 02:06:18.910 005 16642.27 532.74 50606.19 88888.00 2022-01-05 02:06:19.410 005 16642.22 532.76 50606.17 88888.00 2022-01-05 02:06:19.910 005 16642.25 532.73 50606.18 88888.00 2022-01-05 02:06:20.410 005 16642.27 532.69 50606.13 88888.00 2022-01-05 02:06:20.910 005 16642.29 532.71 50606.09 88888.00 2022-01-05 02:06:21.410 005 16642.32 532.65 50606.11 88888.00 2022-01-05 02:06:21.911 005 16642.26 532.61 50606.17 88888.00 2022-01-05 02:06:22.411 005 16642.25 532.63 50606.16 88888.00 2022-01-05 02:06:22.911 005 16642.32 532.67 50606.12 88888.00 2022-01-05 02:06:23.411 005 16642.33 532.67 50606.13 88888.00 2022-01-05 02:06:23.911 005 16642.35 532.70 50606.14 88888.00 2022-01-05 02:06:24.411 005 16642.34 532.71 50606.12 88888.00 2022-01-05 02:06:24.911 005 16642.33 532.73 50606.13 88888.00 2022-01-05 02:06:25.411 005 16642.41 532.74 50606.08 88888.00 2022-01-05 02:06:25.911 005 16642.37 532.67 50606.08 88888.00 2022-01-05 02:06:26.411 005 16642.35 532.69 50606.09 88888.00 2022-01-05 02:06:26.911 005 16642.40 532.70 50606.12 88888.00 2022-01-05 02:06:27.411 005 16642.35 532.79 50606.18 88888.00 2022-01-05 02:06:27.911 005 16642.40 532.82 50606.22 88888.00 2022-01-05 02:06:28.411 005 16642.43 532.83 50606.19 88888.00 2022-01-05 02:06:28.911 005 16642.43 532.83 50606.13 88888.00 2022-01-05 02:06:29.411 005 16642.46 532.81 50606.12 88888.00 2022-01-05 02:06:29.911 005 16642.43 532.82 50606.13 88888.00 2022-01-05 02:06:30.411 005 16642.49 532.78 50606.12 88888.00 2022-01-05 02:06:30.911 005 16642.50 532.76 50606.08 88888.00 2022-01-05 02:06:31.411 005 16642.52 532.80 50606.10 88888.00 2022-01-05 02:06:31.911 005 16642.57 532.84 50606.11 88888.00 2022-01-05 02:06:32.411 005 16642.54 532.83 50606.13 88888.00 2022-01-05 02:06:32.911 005 16642.57 532.83 50606.14 88888.00 2022-01-05 02:06:33.411 005 16642.58 532.76 50606.14 88888.00 2022-01-05 02:06:33.911 005 16642.55 532.75 50606.17 88888.00 2022-01-05 02:06:34.411 005 16642.59 532.79 50606.16 88888.00 2022-01-05 02:06:34.911 005 16642.57 532.80 50606.10 88888.00 2022-01-05 02:06:35.411 005 16642.63 532.80 50606.13 88888.00 2022-01-05 02:06:35.911 005 16642.61 532.79 50606.11 88888.00 2022-01-05 02:06:36.911 005 16642.66 532.80 50606.08 88888.00 2022-01-05 02:06:37.411 005 16642.67 532.84 50606.05 88888.00 2022-01-05 02:06:37.911 005 16642.75 532.87 50606.08 88888.00 2022-01-05 02:06:38.411 005 16642.73 532.91 50606.07 88888.00 2022-01-05 02:06:38.911 005 16642.70 532.96 50606.02 88888.00 2022-01-05 02:06:39.411 005 16642.72 532.93 50606.01 88888.00 2022-01-05 02:06:39.911 005 16642.70 532.93 50606.03 88888.00 2022-01-05 02:06:40.411 005 16642.75 532.89 50606.07 88888.00 2022-01-05 02:06:40.911 005 16642.75 532.91 50606.08 88888.00 2022-01-05 02:06:41.411 005 16642.75 532.92 50606.11 88888.00 2022-01-05 02:06:41.911 005 16642.70 532.93 50606.11 88888.00 2022-01-05 02:06:42.411 005 16642.75 532.90 50606.13 88888.00 2022-01-05 02:06:42.911 005 16642.79 532.88 50606.16 88888.00 2022-01-05 02:06:43.411 005 16642.79 532.89 50606.13 88888.00 2022-01-05 02:06:43.911 005 16642.81 532.90 50606.10 88888.00 2022-01-05 02:06:44.411 005 16642.81 532.86 50606.04 88888.00 2022-01-05 02:06:44.911 005 16642.87 532.83 50606.03 88888.00 2022-01-05 02:06:45.411 005 16642.85 532.81 50606.07 88888.00 2022-01-05 02:06:45.911 005 16642.85 532.82 50606.07 88888.00 2022-01-05 02:06:46.411 005 16642.87 532.92 50606.03 88888.00 2022-01-05 02:06:46.912 005 16642.86 532.96 50606.07 88888.00 2022-01-05 02:06:47.412 005 16642.85 532.91 50606.07 88888.00 2022-01-05 02:06:47.912 005 16642.85 532.96 50606.03 88888.00 2022-01-05 02:06:48.412 005 16642.93 532.95 50606.07 88888.00 2022-01-05 02:06:48.912 005 16642.94 532.96 50606.09 88888.00 2022-01-05 02:06:49.412 005 16642.94 532.96 50606.09 88888.00 2022-01-05 02:06:49.912 005 16642.93 533.01 50606.04 88888.00 2022-01-05 02:06:50.412 005 16642.90 532.97 50606.00 88888.00 2022-01-05 02:06:50.912 005 16642.93 532.98 50605.98 88888.00 2022-01-05 02:06:51.412 005 16642.93 532.98 50605.94 88888.00 2022-01-05 02:06:51.912 005 16642.97 532.96 50605.93 88888.00 2022-01-05 02:06:52.412 005 16642.96 532.92 50605.95 88888.00 2022-01-05 02:06:52.912 005 16642.98 532.84 50605.96 88888.00 2022-01-05 02:06:53.412 005 16643.01 532.93 50605.94 88888.00 2022-01-05 02:06:53.912 005 16643.03 532.98 50605.98 88888.00 2022-01-05 02:06:54.412 005 16642.97 532.96 50606.02 88888.00 2022-01-05 02:06:54.912 005 16642.93 532.86 50606.02 88888.00 2022-01-05 02:06:55.412 005 16642.96 532.83 50606.03 88888.00 2022-01-05 02:06:55.912 005 16642.96 532.89 50606.04 88888.00 2022-01-05 02:06:56.412 005 16643.05 532.90 50606.08 88888.00 2022-01-05 02:06:56.912 005 16642.97 532.89 50606.07 88888.00 2022-01-05 02:06:57.412 005 16642.99 532.87 50606.04 88888.00 2022-01-05 02:06:57.912 005 16642.96 532.87 50606.01 88888.00 2022-01-05 02:06:58.412 005 16643.01 532.92 50606.04 88888.00 2022-01-05 02:06:58.912 005 16643.04 532.95 50606.04 88888.00 2022-01-05 02:06:59.412 005 16642.98 532.93 50605.98 88888.00 2022-01-05 02:06:59.912 005 16642.99 532.91 50606.00 88888.00 2022-01-05 02:07:00.412 005 16642.96 532.90 50606.05 88888.00 2022-01-05 02:07:00.912 005 16643.01 532.87 50606.07 88888.00 2022-01-05 02:07:01.412 005 16642.95 532.90 50606.05 88888.00 2022-01-05 02:07:01.912 005 16642.97 532.90 50606.04 88888.00 2022-01-05 02:07:02.412 005 16642.97 532.90 50606.05 88888.00 2022-01-05 02:07:02.912 005 16642.97 532.87 50606.11 88888.00 2022-01-05 02:07:03.412 005 16642.96 532.89 50606.09 88888.00 2022-01-05 02:07:03.912 005 16642.98 532.81 50606.09 88888.00 2022-01-05 02:07:04.412 005 16642.97 532.81 50606.10 88888.00 2022-01-05 02:07:04.912 005 16642.96 532.84 50606.08 88888.00 2022-01-05 02:07:05.412 005 16643.05 532.86 50606.08 88888.00 2022-01-05 02:07:05.912 005 16643.06 532.81 50606.08 88888.00 2022-01-05 02:07:06.412 005 16643.07 532.86 50606.09 88888.00 2022-01-05 02:07:06.912 005 16643.05 532.92 50606.07 88888.00 2022-01-05 02:07:07.412 005 16643.01 532.90 50606.10 88888.00 2022-01-05 02:07:07.912 005 16642.96 532.84 50606.08 88888.00 2022-01-05 02:07:08.412 005 16642.98 532.88 50606.05 88888.00 2022-01-05 02:07:08.912 005 16642.96 532.87 50606.08 88888.00 2022-01-05 02:07:09.412 005 16643.04 532.86 50606.14 88888.00 2022-01-05 02:07:09.912 005 16642.99 532.87 50606.13 88888.00 2022-01-05 02:07:10.412 005 16643.02 532.78 50606.14 88888.00 2022-01-05 02:07:10.912 005 16643.05 532.76 50606.17 88888.00 2022-01-05 02:07:11.412 005 16643.03 532.86 50606.18 88888.00 2022-01-05 02:07:11.912 005 16643.03 532.88 50606.20 88888.00 2022-01-05 02:07:12.412 005 16643.01 532.88 50606.20 88888.00 2022-01-05 02:07:12.912 005 16643.03 532.81 50606.16 88888.00 2022-01-05 02:07:13.412 005 16642.95 532.73 50606.13 88888.00 2022-01-05 02:07:13.912 005 16642.99 532.69 50606.14 88888.00 2022-01-05 02:07:14.412 005 16643.01 532.73 50606.16 88888.00 2022-01-05 02:07:14.912 005 16643.02 532.82 50606.18 88888.00 2022-01-05 02:07:15.412 005 16642.97 532.81 50606.18 88888.00 2022-01-05 02:07:15.912 005 16642.94 532.73 50606.17 88888.00 2022-01-05 02:07:16.412 005 16642.94 532.74 50606.14 88888.00 2022-01-05 02:07:16.913 005 16643.01 532.79 50606.10 88888.00 2022-01-05 02:07:17.413 005 16642.98 532.80 50606.11 88888.00 2022-01-05 02:07:17.913 005 16642.97 532.76 50606.08 88888.00 2022-01-05 02:07:18.413 005 16642.95 532.79 50606.08 88888.00 2022-01-05 02:07:18.913 005 16642.92 532.74 50606.12 88888.00 2022-01-05 02:07:19.413 005 16642.96 532.75 50606.09 88888.00 2022-01-05 02:07:19.913 005 16642.90 532.78 50606.04 88888.00 2022-01-05 02:07:20.413 005 16642.96 532.74 50606.21 88888.00 2022-01-05 02:07:20.913 005 16642.95 532.72 50606.18 88888.00 2022-01-05 02:07:21.413 005 16642.96 532.66 50606.13 88888.00 2022-01-05 02:07:21.913 005 16642.92 532.66 50606.14 88888.00 2022-01-05 02:07:22.413 005 16642.93 532.72 50606.10 88888.00 2022-01-05 02:07:22.913 005 16642.90 532.72 50606.07 88888.00 2022-01-05 02:07:23.413 005 16642.87 532.70 50606.08 88888.00 2022-01-05 02:07:23.913 005 16642.89 532.72 50606.07 88888.00 2022-01-05 02:07:24.413 005 16642.88 532.69 50606.04 88888.00 2022-01-05 02:07:24.913 005 16642.88 532.67 50606.02 88888.00 2022-01-05 02:07:25.413 005 16642.87 532.69 50606.03 88888.00 2022-01-05 02:07:25.913 005 16642.88 532.66 50606.00 88888.00 2022-01-05 02:07:26.413 005 16642.84 532.69 50606.01 88888.00 2022-01-05 02:07:26.913 005 16642.80 532.67 50606.05 88888.00 2022-01-05 02:07:27.413 005 16642.79 532.63 50606.05 88888.00 2022-01-05 02:07:27.913 005 16642.81 532.65 50606.03 88888.00 2022-01-05 02:07:28.413 005 16642.81 532.62 50606.17 88888.00 2022-01-05 02:07:28.913 005 16642.79 532.61 50606.16 88888.00 2022-01-05 02:07:29.413 005 16642.80 532.57 50606.10 88888.00 2022-01-05 02:07:29.913 005 16642.85 532.63 50606.14 88888.00 2022-01-05 02:07:30.413 005 16642.87 532.66 50606.14 88888.00 2022-01-05 02:07:30.913 005 16642.81 532.67 50606.13 88888.00 2022-01-05 02:07:31.413 005 16642.77 532.70 50606.17 88888.00 2022-01-05 02:07:31.913 005 16642.78 532.70 50606.19 88888.00 2022-01-05 02:07:32.413 005 16642.78 532.65 50606.22 88888.00 2022-01-05 02:07:32.913 005 16642.79 532.61 50606.23 88888.00 2022-01-05 02:07:33.413 005 16642.78 532.63 50606.16 88888.00 2022-01-05 02:07:33.913 005 16642.82 532.64 50606.11 88888.00 2022-01-05 02:07:34.413 005 16642.78 532.64 50606.12 88888.00 2022-01-05 02:07:34.913 005 16642.77 532.64 50606.13 88888.00 2022-01-05 02:07:35.413 005 16642.76 532.69 50606.12 88888.00 2022-01-05 02:07:35.913 005 16642.77 532.67 50606.13 88888.00 2022-01-05 02:07:36.413 005 16642.77 532.62 50606.18 88888.00 2022-01-05 02:07:36.913 005 16642.72 532.61 50606.20 88888.00 2022-01-05 02:07:37.413 005 16642.75 532.61 50606.16 88888.00 2022-01-05 02:07:37.913 005 16642.73 532.52 50606.19 88888.00 2022-01-05 02:07:38.413 005 16642.78 532.50 50606.26 88888.00 2022-01-05 02:07:38.913 005 16642.75 532.56 50606.28 88888.00 2022-01-05 02:07:39.413 005 16642.75 532.57 50606.24 88888.00 2022-01-05 02:07:39.913 005 16642.78 532.54 50606.19 88888.00 2022-01-05 02:07:40.413 005 16642.75 532.57 50606.27 88888.00 2022-01-05 02:07:40.913 005 16642.75 532.60 50606.20 88888.00 2022-01-05 02:07:41.413 005 16642.69 532.57 50606.16 88888.00 2022-01-05 02:07:41.913 005 16642.69 532.57 50606.12 88888.00 2022-01-05 02:07:42.413 005 16642.68 532.62 50606.11 88888.00 2022-01-05 02:07:42.913 005 16642.70 532.63 50606.17 88888.00 2022-01-05 02:07:43.404 005 16642.68 532.62 50606.21 88888.00 2022-01-05 02:07:43.904 005 16642.62 532.64 50606.24 88888.00 2022-01-05 02:07:44.404 005 16642.62 532.62 50606.26 88888.00 2022-01-05 02:07:44.904 005 16642.63 532.61 50606.19 88888.00 2022-01-05 02:07:45.404 005 16642.66 532.58 50606.24 88888.00 2022-01-05 02:07:45.904 005 16642.64 532.60 50606.21 88888.00 2022-01-05 02:07:46.404 005 16642.68 532.63 50606.14 88888.00 2022-01-05 02:07:46.904 005 16642.64 532.64 50606.16 88888.00 2022-01-05 02:07:47.404 005 16642.59 532.60 50606.22 88888.00 2022-01-05 02:07:47.904 005 16642.55 532.62 50606.23 88888.00 2022-01-05 02:07:48.404 005 16642.53 532.63 50606.24 88888.00 2022-01-05 02:07:48.904 005 16642.59 532.58 50606.23 88888.00 2022-01-05 02:07:49.404 005 16642.62 532.57 50606.21 88888.00 2022-01-05 02:07:49.904 005 16642.57 532.58 50606.26 88888.00 2022-01-05 02:07:50.404 005 16642.53 532.61 50606.26 88888.00 2022-01-05 02:07:50.904 005 16642.53 532.55 50606.19 88888.00 2022-01-05 02:07:51.404 005 16642.58 532.49 50606.20 88888.00 2022-01-05 02:07:51.904 005 16642.51 532.52 50606.22 88888.00 2022-01-05 02:07:52.404 005 16642.57 532.53 50606.32 88888.00 2022-01-05 02:07:52.904 005 16642.54 532.53 50606.24 88888.00 2022-01-05 02:07:53.404 005 16642.52 532.55 50606.18 88888.00 2022-01-05 02:07:53.904 005 16642.54 532.48 50606.22 88888.00 2022-01-05 02:07:54.404 005 16642.51 532.46 50606.27 88888.00 2022-01-05 02:07:54.904 005 16642.50 532.45 50606.23 88888.00 2022-01-05 02:07:55.404 005 16642.48 532.46 50606.28 88888.00 2022-01-05 02:07:55.904 005 16642.50 532.46 50606.30 88888.00 2022-01-05 02:07:56.404 005 16642.46 532.49 50606.30 88888.00 2022-01-05 02:07:56.904 005 16642.43 532.49 50606.31 88888.00 2022-01-05 02:07:57.404 005 16642.46 532.49 50606.32 88888.00 2022-01-05 02:07:57.904 005 16642.42 532.46 50606.28 88888.00 2022-01-05 02:07:58.404 005 16642.43 532.47 50606.28 88888.00 2022-01-05 02:07:58.904 005 16642.49 532.41 50606.28 88888.00 2022-01-05 02:07:59.404 005 16642.48 532.36 50606.29 88888.00 2022-01-05 02:07:59.904 005 16642.44 532.35 50606.29 88888.00 2022-01-05 02:08:00.404 005 16642.34 532.40 50606.26 88888.00 2022-01-05 02:08:00.904 005 16642.40 532.45 50606.26 88888.00 2022-01-05 02:08:01.404 005 16642.42 532.45 50606.24 88888.00 2022-01-05 02:08:01.904 005 16642.41 532.45 50606.21 88888.00 2022-01-05 02:08:02.404 005 16642.44 532.40 50606.16 88888.00 2022-01-05 02:08:02.904 005 16642.41 532.46 50606.18 88888.00 2022-01-05 02:08:03.404 005 16642.44 532.49 50606.19 88888.00 2022-01-05 02:08:03.904 005 16642.42 532.45 50606.18 88888.00 2022-01-05 02:08:04.404 005 16642.35 532.40 50606.21 88888.00 2022-01-05 02:08:04.904 005 16642.38 532.40 50606.23 88888.00 2022-01-05 02:08:05.404 005 16642.42 532.39 50606.24 88888.00 2022-01-05 02:08:05.904 005 16642.46 532.37 50606.26 88888.00 2022-01-05 02:08:06.404 005 16642.45 532.39 50606.28 88888.00 2022-01-05 02:08:06.904 005 16642.36 532.47 50606.35 88888.00 2022-01-05 02:08:07.404 005 16642.41 532.47 50606.28 88888.00 2022-01-05 02:08:07.904 005 16642.40 532.45 50606.23 88888.00 2022-01-05 02:08:08.404 005 16642.41 532.47 50606.32 88888.00 2022-01-05 02:08:08.904 005 16642.38 532.48 50606.36 88888.00 2022-01-05 02:08:09.404 005 16642.33 532.40 50606.28 88888.00 2022-01-05 02:08:09.904 005 16642.40 532.37 50606.29 88888.00 2022-01-05 02:08:10.404 005 16642.35 532.40 50606.28 88888.00 2022-01-05 02:08:10.904 005 16642.38 532.36 50606.35 88888.00 2022-01-05 02:08:11.404 005 16642.37 532.37 50606.47 88888.00 2022-01-05 02:08:11.904 005 16642.31 532.39 50606.51 88888.00 2022-01-05 02:08:12.404 005 16642.35 532.39 50606.50 88888.00 2022-01-05 02:08:12.904 005 16642.28 532.40 50606.53 88888.00 2022-01-05 02:08:13.405 005 16642.31 532.43 50606.55 88888.00 2022-01-05 02:08:13.905 005 16642.24 532.41 50606.53 88888.00 2022-01-05 02:08:14.405 005 16642.25 532.39 50606.47 88888.00 2022-01-05 02:08:14.905 005 16642.31 532.36 50606.33 88888.00 2022-01-05 02:08:15.405 005 16642.28 532.38 50606.23 88888.00 2022-01-05 02:08:15.905 005 16642.33 532.40 50606.29 88888.00 2022-01-05 02:08:16.405 005 16642.29 532.40 50606.28 88888.00 2022-01-05 02:08:16.905 005 16642.31 532.37 50606.26 88888.00 2022-01-05 02:08:17.405 005 16642.36 532.27 50606.31 88888.00 2022-01-05 02:08:17.905 005 16642.33 532.27 50606.28 88888.00 2022-01-05 02:08:18.405 005 16642.34 532.29 50606.28 88888.00 2022-01-05 02:08:18.905 005 16642.31 532.26 50606.26 88888.00 2022-01-05 02:08:19.405 005 16642.31 532.26 50606.28 88888.00 2022-01-05 02:08:19.905 005 16642.29 532.29 50606.32 88888.00 2022-01-05 02:08:20.405 005 16642.29 532.31 50606.35 88888.00 2022-01-05 02:08:20.905 005 16642.33 532.27 50606.28 88888.00 2022-01-05 02:08:21.405 005 16642.32 532.26 50606.35 88888.00 2022-01-05 02:08:21.905 005 16642.33 532.28 50606.40 88888.00 2022-01-05 02:08:22.405 005 16642.40 532.31 50606.49 88888.00 2022-01-05 02:08:22.905 005 16642.40 532.26 50606.47 88888.00 2022-01-05 02:08:23.405 005 16642.42 532.32 50606.40 88888.00 2022-01-05 02:08:23.905 005 16642.42 532.35 50606.31 88888.00 2022-01-05 02:08:24.405 005 16642.45 532.26 50606.30 88888.00 2022-01-05 02:08:24.905 005 16642.44 532.26 50606.42 88888.00 2022-01-05 02:08:25.405 005 16642.42 532.32 50606.45 88888.00 2022-01-05 02:08:25.905 005 16642.43 532.34 50606.42 88888.00 2022-01-05 02:08:26.405 005 16642.41 532.32 50606.31 88888.00 2022-01-05 02:08:26.905 005 16642.41 532.27 50606.40 88888.00 2022-01-05 02:08:27.405 005 16642.43 532.30 50606.50 88888.00 2022-01-05 02:08:27.905 005 16642.46 532.28 50606.50 88888.00 2022-01-05 02:08:28.405 005 16642.45 532.24 50606.50 88888.00 2022-01-05 02:08:28.905 005 16642.45 532.30 50606.48 88888.00 2022-01-05 02:08:29.405 005 16642.46 532.26 50606.46 88888.00 2022-01-05 02:08:29.905 005 16642.42 532.24 50606.40 88888.00 2022-01-05 02:08:30.405 005 16642.45 532.30 50606.32 88888.00 2022-01-05 02:08:30.905 005 16642.43 532.35 50606.26 88888.00 2022-01-05 02:08:31.905 005 16642.51 532.27 50606.26 88888.00 2022-01-05 02:08:32.405 005 16642.51 532.30 50606.26 88888.00 2022-01-05 02:08:32.905 005 16642.53 532.27 50606.36 88888.00 2022-01-05 02:08:33.405 005 16642.43 532.23 50606.24 88888.00 2022-01-05 02:08:33.905 005 16642.48 532.26 50606.24 88888.00 2022-01-05 02:08:34.405 005 16642.50 532.26 50606.18 88888.00 2022-01-05 02:08:34.905 005 16642.50 532.23 50606.18 88888.00 2022-01-05 02:08:35.405 005 16642.49 532.26 50606.26 88888.00 2022-01-05 02:08:35.905 005 16642.45 532.34 50606.29 88888.00 2022-01-05 02:08:36.405 005 16642.52 532.34 50606.27 88888.00 2022-01-05 02:08:36.905 005 16642.51 532.23 50606.29 88888.00 2022-01-05 02:08:37.405 005 16642.51 532.21 50606.46 88888.00 2022-01-05 02:08:37.905 005 16642.54 532.26 50606.48 88888.00 2022-01-05 02:08:38.405 005 16642.55 532.30 50606.33 88888.00 2022-01-05 02:08:38.905 005 16642.59 532.35 50606.23 88888.00 2022-01-05 02:08:39.905 005 16642.52 532.39 50606.26 88888.00 2022-01-05 02:08:40.405 005 16642.51 532.30 50606.24 88888.00 2022-01-05 02:08:40.905 005 16642.51 532.21 50606.27 88888.00 2022-01-05 02:08:41.405 005 16642.51 532.19 50606.35 88888.00 2022-01-05 02:08:41.905 005 16642.51 532.19 50606.50 88888.00 2022-01-05 02:08:42.405 005 16642.52 532.11 50606.54 88888.00 2022-01-05 02:08:42.905 005 16642.51 532.18 50606.50 88888.00 2022-01-05 02:08:43.405 005 16642.59 532.20 50606.44 88888.00 2022-01-05 02:08:43.905 005 16642.61 532.15 50606.42 88888.00 2022-01-05 02:08:44.405 005 16642.70 532.08 50606.40 88888.00 2022-01-05 02:08:44.906 005 16642.67 532.13 50606.35 88888.00 2022-01-05 02:08:45.406 005 16642.64 532.22 50606.31 88888.00 2022-01-05 02:08:45.906 005 16642.64 532.20 50606.36 88888.00 2022-01-05 02:08:46.406 005 16642.60 532.19 50606.28 88888.00 2022-01-05 02:08:46.906 005 16642.64 532.27 50606.26 88888.00 2022-01-05 02:08:47.406 005 16642.68 532.26 50606.26 88888.00 2022-01-05 02:08:47.906 005 16642.72 532.27 50606.26 88888.00 2022-01-05 02:08:48.406 005 16642.70 532.30 50606.26 88888.00 2022-01-05 02:08:48.906 005 16642.68 532.26 50606.27 88888.00 2022-01-05 02:08:49.406 005 16642.64 532.27 50606.26 88888.00 2022-01-05 02:08:49.906 005 16642.64 532.24 50606.22 88888.00 2022-01-05 02:08:50.406 005 16642.63 532.28 50606.22 88888.00 2022-01-05 02:08:50.906 005 16642.64 532.27 50606.23 88888.00 2022-01-05 02:08:51.406 005 16642.69 532.28 50606.26 88888.00 2022-01-05 02:08:51.906 005 16642.63 532.32 50606.24 88888.00 2022-01-05 02:08:52.406 005 16642.64 532.32 50606.28 88888.00 2022-01-05 02:08:52.906 005 16642.63 532.35 50606.30 88888.00 2022-01-05 02:08:53.406 005 16642.66 532.34 50606.36 88888.00 2022-01-05 02:08:53.906 005 16642.64 532.24 50606.32 88888.00 2022-01-05 02:08:54.406 005 16642.67 532.15 50606.27 88888.00 2022-01-05 02:08:54.906 005 16642.67 532.17 50606.24 88888.00 2022-01-05 02:08:55.406 005 16642.67 532.23 50606.16 88888.00 2022-01-05 02:08:55.906 005 16642.73 532.22 50606.13 88888.00 2022-01-05 02:08:56.406 005 16642.72 532.20 50606.27 88888.00 2022-01-05 02:08:56.906 005 16642.69 532.21 50606.39 88888.00 2022-01-05 02:08:57.406 005 16642.68 532.19 50606.42 88888.00 2022-01-05 02:08:57.906 005 16642.63 532.17 50606.39 88888.00 2022-01-05 02:08:58.406 005 16642.69 532.20 50606.36 88888.00 2022-01-05 02:08:58.906 005 16642.69 532.22 50606.23 88888.00 2022-01-05 02:08:59.406 005 16642.69 532.23 50606.19 88888.00 2022-01-05 02:08:59.906 005 16642.64 532.14 50606.12 88888.00 2022-01-05 02:09:00.406 005 16642.68 532.11 50606.16 88888.00 2022-01-05 02:09:00.906 005 16642.68 532.13 50606.17 88888.00 2022-01-05 02:09:01.406 005 16642.72 532.17 50606.16 88888.00 2022-01-05 02:09:01.906 005 16642.78 532.20 50606.17 88888.00 2022-01-05 02:09:02.406 005 16642.77 532.24 50606.24 88888.00 2022-01-05 02:09:02.906 005 16642.75 532.15 50606.18 88888.00 2022-01-05 02:09:03.406 005 16642.70 532.19 50606.22 88888.00 2022-01-05 02:09:03.906 005 16642.77 532.21 50606.32 88888.00 2022-01-05 02:09:04.406 005 16642.76 532.19 50606.24 88888.00 2022-01-05 02:09:04.906 005 16642.82 532.18 50606.18 88888.00 2022-01-05 02:09:05.406 005 16642.85 532.23 50606.19 88888.00 2022-01-05 02:09:05.906 005 16642.84 532.22 50606.33 88888.00 2022-01-05 02:09:06.406 005 16642.82 532.17 50606.40 88888.00 2022-01-05 02:09:06.906 005 16642.84 532.23 50606.49 88888.00 2022-01-05 02:09:07.406 005 16642.88 532.21 50606.46 88888.00 2022-01-05 02:09:07.906 005 16642.88 532.19 50606.40 88888.00 2022-01-05 02:09:08.406 005 16642.90 532.22 50606.39 88888.00 2022-01-05 02:09:08.906 005 16642.92 532.14 50606.33 88888.00 2022-01-05 02:09:09.907 005 16642.93 532.15 50606.32 88888.00 2022-01-05 02:09:10.407 005 16642.94 532.12 50606.26 88888.00 2022-01-05 02:09:10.907 005 16642.96 532.13 50606.28 88888.00 2022-01-05 02:09:11.407 005 16642.98 532.15 50606.39 88888.00 2022-01-05 02:09:11.907 005 16642.97 532.14 50606.35 88888.00 2022-01-05 02:09:12.407 005 16643.01 532.15 50606.31 88888.00 2022-01-05 02:09:12.907 005 16643.02 532.13 50606.39 88888.00 2022-01-05 02:09:13.407 005 16643.02 532.10 50606.39 88888.00 2022-01-05 02:09:13.907 005 16642.94 532.06 50606.37 88888.00 2022-01-05 02:09:14.407 005 16642.96 532.11 50606.44 88888.00 2022-01-05 02:09:14.907 005 16642.97 532.11 50606.41 88888.00 2022-01-05 02:09:15.407 005 16643.01 532.10 50606.45 88888.00 2022-01-05 02:09:15.907 005 16642.97 532.17 50606.35 88888.00 2022-01-05 02:09:16.407 005 16642.98 532.17 50606.32 88888.00 2022-01-05 02:09:16.907 005 16642.98 532.18 50606.37 88888.00 2022-01-05 02:09:17.407 005 16643.03 532.12 50606.40 88888.00 2022-01-05 02:09:17.907 005 16642.99 532.14 50606.40 88888.00 2022-01-05 02:09:18.407 005 16642.96 532.14 50606.44 88888.00 2022-01-05 02:09:18.907 005 16642.87 532.12 50606.48 88888.00 2022-01-05 02:09:19.407 005 16642.92 532.13 50606.50 88888.00 2022-01-05 02:09:19.907 005 16642.90 532.17 50606.47 88888.00 2022-01-05 02:09:20.407 005 16642.95 532.18 50606.45 88888.00 2022-01-05 02:09:20.907 005 16642.95 532.12 50606.33 88888.00 2022-01-05 02:09:21.407 005 16642.96 532.08 50606.22 88888.00 2022-01-05 02:09:21.907 005 16642.97 532.14 50606.13 88888.00 2022-01-05 02:09:22.407 005 16642.98 532.15 50606.11 88888.00 2022-01-05 02:09:22.907 005 16642.97 532.18 50606.13 88888.00 2022-01-05 02:09:23.407 005 16643.01 532.22 50606.18 88888.00 2022-01-05 02:09:23.907 005 16643.02 532.20 50606.16 88888.00 2022-01-05 02:09:24.407 005 16643.04 532.19 50606.10 88888.00 2022-01-05 02:09:24.907 005 16643.01 532.24 50606.12 88888.00 2022-01-05 02:09:25.407 005 16642.98 532.20 50606.13 88888.00 2022-01-05 02:09:25.907 005 16642.98 532.22 50606.26 88888.00 2022-01-05 02:09:26.407 005 16642.95 532.22 50606.36 88888.00 2022-01-05 02:09:26.907 005 16643.01 532.14 50606.40 88888.00 2022-01-05 02:09:27.407 005 16643.05 532.11 50606.39 88888.00 2022-01-05 02:09:27.907 005 16643.04 532.11 50606.38 88888.00 2022-01-05 02:09:28.407 005 16643.04 532.14 50606.38 88888.00 2022-01-05 02:09:28.907 005 16643.02 532.13 50606.24 88888.00 2022-01-05 02:09:29.407 005 16642.95 532.15 50606.05 88888.00 2022-01-05 02:09:29.907 005 16642.97 532.11 50606.10 88888.00 2022-01-05 02:09:30.407 005 16642.99 532.15 50606.09 88888.00 2022-01-05 02:09:30.907 005 16643.08 532.21 50605.99 88888.00 2022-01-05 02:09:31.407 005 16643.05 532.19 50605.93 88888.00 2022-01-05 02:09:31.907 005 16643.06 532.15 50605.96 88888.00 2022-01-05 02:09:32.407 005 16643.04 532.17 50606.00 88888.00 2022-01-05 02:09:33.407 005 16643.03 532.20 50606.21 88888.00 2022-01-05 02:09:33.907 005 16643.01 532.24 50606.30 88888.00 2022-01-05 02:09:34.407 005 16643.05 532.22 50606.37 88888.00 2022-01-05 02:09:34.907 005 16643.06 532.22 50606.36 88888.00 2022-01-05 02:09:35.407 005 16643.01 532.19 50606.33 88888.00 2022-01-05 02:09:35.907 005 16643.01 532.22 50606.27 88888.00 2022-01-05 02:09:36.407 005 16643.03 532.20 50606.13 88888.00 2022-01-05 02:09:36.907 005 16643.06 532.18 50606.07 88888.00 2022-01-05 02:09:37.407 005 16643.12 532.19 50606.07 88888.00 2022-01-05 02:09:37.907 005 16643.05 532.19 50606.16 88888.00 2022-01-05 02:09:38.408 005 16643.04 532.23 50606.12 88888.00 2022-01-05 02:09:38.908 005 16643.06 532.34 50606.12 88888.00 2022-01-05 02:09:39.408 005 16643.10 532.26 50606.14 88888.00 2022-01-05 02:09:39.908 005 16643.10 532.18 50606.04 88888.00 2022-01-05 02:09:40.408 005 16643.10 532.18 50606.11 88888.00 2022-01-05 02:09:40.908 005 16643.05 532.14 50606.10 88888.00 2022-01-05 02:09:41.408 005 16643.11 532.12 50606.05 88888.00 2022-01-05 02:09:41.908 005 16643.10 532.09 50605.99 88888.00 2022-01-05 02:09:42.408 005 16643.11 532.09 50606.02 88888.00 2022-01-05 02:09:43.408 005 16643.10 532.10 50606.07 88888.00 2022-01-05 02:09:43.908 005 16643.05 532.02 50606.10 88888.00 2022-01-05 02:09:44.408 005 16643.07 532.10 50606.11 88888.00 2022-01-05 02:09:44.908 005 16643.06 532.10 50606.12 88888.00 2022-01-05 02:09:45.408 005 16643.10 532.09 50606.11 88888.00 2022-01-05 02:09:45.908 005 16643.06 532.14 50606.09 88888.00 2022-01-05 02:09:46.408 005 16643.04 532.17 50606.09 88888.00 2022-01-05 02:09:46.908 005 16643.06 532.12 50606.14 88888.00 2022-01-05 02:09:47.408 005 16643.01 532.04 50606.10 88888.00 2022-01-05 02:09:47.908 005 16642.99 532.03 50606.10 88888.00 2022-01-05 02:09:48.408 005 16643.04 532.06 50606.12 88888.00 2022-01-05 02:09:48.908 005 16643.05 532.13 50606.13 88888.00 2022-01-05 02:09:49.408 005 16643.03 532.23 50606.11 88888.00 2022-01-05 02:09:49.908 005 16643.06 532.20 50606.17 88888.00 2022-01-05 02:09:50.408 005 16643.02 532.19 50606.18 88888.00 2022-01-05 02:09:50.908 005 16643.05 532.18 50606.20 88888.00 2022-01-05 02:09:51.408 005 16642.97 532.18 50606.13 88888.00 2022-01-05 02:09:51.908 005 16642.96 532.20 50606.10 88888.00 2022-01-05 02:09:52.408 005 16642.94 532.21 50606.08 88888.00 2022-01-05 02:09:52.908 005 16642.94 532.18 50606.10 88888.00 2022-01-05 02:09:53.408 005 16642.97 532.14 50606.08 88888.00 2022-01-05 02:09:53.908 005 16642.96 532.14 50606.04 88888.00 2022-01-05 02:09:54.408 005 16642.97 532.15 50606.08 88888.00 2022-01-05 02:09:54.908 005 16643.03 532.15 50606.07 88888.00 2022-01-05 02:09:55.408 005 16643.03 532.15 50606.05 88888.00 2022-01-05 02:09:55.908 005 16643.03 532.11 50606.07 88888.00 2022-01-05 02:09:56.408 005 16643.02 532.10 50606.08 88888.00 2022-01-05 02:09:56.908 005 16642.98 532.12 50606.09 88888.00 2022-01-05 02:09:57.408 005 16642.96 532.18 50606.10 88888.00 2022-01-05 02:09:57.908 005 16642.94 532.18 50606.09 88888.00 2022-01-05 02:09:58.408 005 16642.95 532.13 50606.03 88888.00 2022-01-05 02:09:58.908 005 16642.99 532.15 50606.05 88888.00 2022-01-05 02:09:59.408 005 16642.96 532.17 50606.02 88888.00 2022-01-05 02:09:59.908 005 16642.98 532.14 50606.03 88888.00 2022-01-05 02:10:00.408 005 16643.04 532.14 50606.05 88888.00 2022-01-05 02:10:00.908 005 16643.05 532.12 50606.10 88888.00 2022-01-05 02:10:01.408 005 16643.02 532.13 50606.05 88888.00 2022-01-05 02:10:01.908 005 16642.99 532.14 50606.07 88888.00 2022-01-05 02:10:02.408 005 16642.95 532.13 50606.04 88888.00 2022-01-05 02:10:02.908 005 16642.99 532.08 50606.07 88888.00 2022-01-05 02:10:03.408 005 16642.98 532.03 50606.12 88888.00 2022-01-05 02:10:03.908 005 16642.97 532.06 50606.12 88888.00 2022-01-05 02:10:04.408 005 16643.01 532.06 50606.05 88888.00 2022-01-05 02:10:04.908 005 16642.95 532.08 50606.05 88888.00 2022-01-05 02:10:05.408 005 16643.01 532.09 50606.10 88888.00 2022-01-05 02:10:05.908 005 16642.96 532.17 50606.12 88888.00 2022-01-05 02:10:06.408 005 16642.97 532.09 50606.17 88888.00 2022-01-05 02:10:06.908 005 16642.96 532.08 50606.14 88888.00 2022-01-05 02:10:07.408 005 16642.98 532.15 50606.12 88888.00 2022-01-05 02:10:07.908 005 16642.94 532.11 50606.14 88888.00 2022-01-05 02:10:08.409 005 16642.94 532.08 50606.10 88888.00 2022-01-05 02:10:08.909 005 16642.96 532.03 50606.09 88888.00 2022-01-05 02:10:09.409 005 16643.06 532.04 50606.14 88888.00 2022-01-05 02:10:09.909 005 16643.07 532.03 50606.16 88888.00 2022-01-05 02:10:10.409 005 16643.03 532.05 50606.19 88888.00 2022-01-05 02:10:10.909 005 16643.04 532.03 50606.17 88888.00 2022-01-05 02:10:11.409 005 16643.04 532.05 50606.19 88888.00 2022-01-05 02:10:11.909 005 16643.02 532.00 50606.19 88888.00 2022-01-05 02:10:12.409 005 16642.99 532.04 50606.19 88888.00 2022-01-05 02:10:12.909 005 16643.04 532.02 50606.19 88888.00 2022-01-05 02:10:13.409 005 16643.02 532.00 50606.22 88888.00 2022-01-05 02:10:13.909 005 16643.05 532.01 50606.18 88888.00 2022-01-05 02:10:14.409 005 16642.97 532.02 50606.18 88888.00 2022-01-05 02:10:14.909 005 16642.98 532.02 50606.22 88888.00 2022-01-05 02:10:15.409 005 16642.95 532.05 50606.20 88888.00 2022-01-05 02:10:15.909 005 16642.96 532.06 50606.18 88888.00 2022-01-05 02:10:16.409 005 16642.89 532.04 50606.11 88888.00 2022-01-05 02:10:16.909 005 16642.93 532.04 50606.12 88888.00 2022-01-05 02:10:17.409 005 16642.99 532.10 50606.14 88888.00 2022-01-05 02:10:17.909 005 16643.03 532.09 50606.13 88888.00 2022-01-05 02:10:18.409 005 16642.98 532.01 50606.10 88888.00 2022-01-05 02:10:18.909 005 16642.95 532.04 50606.09 88888.00 2022-01-05 02:10:19.409 005 16642.96 532.01 50606.09 88888.00 2022-01-05 02:10:19.909 005 16642.95 532.00 50606.11 88888.00 2022-01-05 02:10:20.409 005 16642.97 531.94 50606.14 88888.00 2022-01-05 02:10:20.909 005 16642.97 531.95 50606.17 88888.00 2022-01-05 02:10:21.409 005 16642.94 532.01 50606.14 88888.00 2022-01-05 02:10:21.909 005 16642.88 531.96 50606.12 88888.00 2022-01-05 02:10:22.409 005 16642.93 532.02 50606.14 88888.00 2022-01-05 02:10:22.909 005 16642.90 532.00 50606.13 88888.00 2022-01-05 02:10:23.409 005 16642.94 531.99 50606.14 88888.00 2022-01-05 02:10:23.909 005 16642.92 532.05 50606.13 88888.00 2022-01-05 02:10:24.409 005 16642.93 532.02 50606.11 88888.00 2022-01-05 02:10:24.909 005 16642.95 531.99 50606.09 88888.00 2022-01-05 02:10:25.409 005 16642.92 532.01 50606.09 88888.00 2022-01-05 02:10:25.909 005 16642.95 532.04 50606.11 88888.00 2022-01-05 02:10:26.409 005 16642.90 532.03 50606.11 88888.00 2022-01-05 02:10:26.909 005 16642.92 531.99 50606.13 88888.00 2022-01-05 02:10:27.409 005 16642.92 531.96 50606.13 88888.00 2022-01-05 02:10:27.909 005 16642.96 531.97 50606.16 88888.00 2022-01-05 02:10:28.409 005 16642.93 531.94 50606.14 88888.00 2022-01-05 02:10:28.909 005 16642.93 531.93 50606.16 88888.00 2022-01-05 02:10:29.409 005 16642.94 531.95 50606.18 88888.00 2022-01-05 02:10:29.909 005 16642.92 532.02 50606.14 88888.00 2022-01-05 02:10:30.409 005 16642.93 532.03 50606.13 88888.00 2022-01-05 02:10:30.909 005 16642.90 532.06 50606.07 88888.00 2022-01-05 02:10:31.409 005 16642.92 532.06 50606.10 88888.00 2022-01-05 02:10:31.909 005 16642.89 532.01 50606.10 88888.00 2022-01-05 02:10:32.409 005 16642.94 532.00 50606.14 88888.00 2022-01-05 02:10:32.909 005 16642.87 532.00 50606.10 88888.00 2022-01-05 02:10:33.409 005 16642.92 531.93 50606.05 88888.00 2022-01-05 02:10:33.909 005 16642.86 531.94 50606.05 88888.00 2022-01-05 02:10:34.910 005 16642.84 531.99 50606.16 88888.00 2022-01-05 02:10:35.410 005 16642.86 531.94 50606.18 88888.00 2022-01-05 02:10:35.910 005 16642.89 531.92 50606.14 88888.00 2022-01-05 02:10:36.410 005 16642.85 531.96 50606.14 88888.00 2022-01-05 02:10:36.910 005 16642.89 531.99 50606.19 88888.00 2022-01-05 02:10:37.410 005 16642.82 532.00 50606.16 88888.00 2022-01-05 02:10:37.910 005 16642.93 532.02 50606.12 88888.00 2022-01-05 02:10:38.410 005 16642.85 532.02 50606.17 88888.00 2022-01-05 02:10:38.910 005 16642.87 531.94 50606.20 88888.00 2022-01-05 02:10:39.410 005 16642.88 531.93 50606.14 88888.00 2022-01-05 02:10:39.910 005 16642.87 531.93 50606.07 88888.00 2022-01-05 02:10:40.410 005 16642.82 531.93 50606.12 88888.00 2022-01-05 02:10:40.910 005 16642.81 531.91 50606.21 88888.00 2022-01-05 02:10:41.410 005 16642.82 531.94 50606.13 88888.00 2022-01-05 02:10:41.910 005 16642.84 531.94 50606.19 88888.00 2022-01-05 02:10:42.410 005 16642.89 531.96 50606.29 88888.00 2022-01-05 02:10:42.910 005 16642.86 531.95 50606.24 88888.00 2022-01-05 02:10:43.410 005 16642.85 531.91 50606.10 88888.00 2022-01-05 02:10:43.910 005 16642.81 531.91 50606.03 88888.00 2022-01-05 02:10:44.910 005 16642.80 531.94 50606.09 88888.00 2022-01-05 02:10:45.410 005 16642.79 531.96 50606.10 88888.00 2022-01-05 02:10:45.910 005 16642.77 531.97 50606.11 88888.00 2022-01-05 02:10:46.410 005 16642.72 531.96 50606.10 88888.00 2022-01-05 02:10:46.910 005 16642.71 531.94 50606.11 88888.00 2022-01-05 02:10:47.410 005 16642.70 531.87 50606.17 88888.00 2022-01-05 02:10:47.910 005 16642.70 531.84 50606.13 88888.00 2022-01-05 02:10:48.410 005 16642.71 531.86 50606.11 88888.00 2022-01-05 02:10:48.910 005 16642.69 531.88 50606.08 88888.00 2022-01-05 02:10:49.410 005 16642.73 531.87 50606.13 88888.00 2022-01-05 02:10:49.910 005 16642.72 531.86 50606.20 88888.00 2022-01-05 02:10:50.410 005 16642.69 531.88 50606.28 88888.00 2022-01-05 02:10:50.910 005 16642.70 531.88 50606.20 88888.00 2022-01-05 02:10:51.410 005 16642.75 531.91 50606.18 88888.00 2022-01-05 02:10:51.910 005 16642.72 531.86 50606.20 88888.00 2022-01-05 02:10:52.410 005 16642.68 531.91 50606.19 88888.00 2022-01-05 02:10:52.910 005 16642.70 531.89 50606.21 88888.00 2022-01-05 02:10:53.410 005 16642.64 531.85 50606.27 88888.00 2022-01-05 02:10:53.910 005 16642.67 531.91 50606.29 88888.00 2022-01-05 02:10:54.410 005 16642.63 531.88 50606.30 88888.00 2022-01-05 02:10:54.910 005 16642.61 531.84 50606.26 88888.00 2022-01-05 02:10:55.410 005 16642.63 531.83 50606.19 88888.00 2022-01-05 02:10:55.910 005 16642.62 531.85 50606.14 88888.00 2022-01-05 02:10:56.410 005 16642.64 531.87 50606.17 88888.00 2022-01-05 02:10:56.910 005 16642.64 531.78 50606.17 88888.00 2022-01-05 02:10:57.410 005 16642.66 531.77 50606.11 88888.00 2022-01-05 02:10:57.910 005 16642.61 531.78 50606.13 88888.00 2022-01-05 02:10:58.410 005 16642.62 531.83 50606.12 88888.00 2022-01-05 02:10:58.910 005 16642.67 531.80 50606.12 88888.00 2022-01-05 02:10:59.410 005 16642.66 531.80 50606.10 88888.00 2022-01-05 02:10:59.910 005 16642.71 531.78 50606.13 88888.00 2022-01-05 02:11:00.410 005 16642.69 531.77 50606.19 88888.00 2022-01-05 02:11:00.910 005 16642.69 531.79 50606.14 88888.00 2022-01-05 02:11:01.410 005 16642.64 531.79 50606.14 88888.00 2022-01-05 02:11:01.910 005 16642.62 531.78 50606.18 88888.00 2022-01-05 02:11:02.911 005 16642.59 531.74 50606.11 88888.00 2022-01-05 02:11:03.411 005 16642.63 531.78 50606.14 88888.00 2022-01-05 02:11:03.911 005 16642.62 531.73 50606.13 88888.00 2022-01-05 02:11:04.411 005 16642.63 531.75 50606.14 88888.00 2022-01-05 02:11:04.911 005 16642.71 531.79 50606.17 88888.00 2022-01-05 02:11:05.411 005 16642.70 531.82 50606.16 88888.00 2022-01-05 02:11:05.911 005 16642.70 531.76 50606.17 88888.00 2022-01-05 02:11:06.411 005 16642.64 531.80 50606.23 88888.00 2022-01-05 02:11:06.911 005 16642.63 531.80 50606.27 88888.00 2022-01-05 02:11:07.411 005 16642.62 531.80 50606.29 88888.00 2022-01-05 02:11:07.911 005 16642.64 531.87 50606.29 88888.00 2022-01-05 02:11:08.411 005 16642.63 531.88 50606.23 88888.00 2022-01-05 02:11:08.911 005 16642.66 531.82 50606.22 88888.00 2022-01-05 02:11:09.411 005 16642.66 531.78 50606.16 88888.00 2022-01-05 02:11:09.911 005 16642.58 531.75 50606.13 88888.00 2022-01-05 02:11:10.411 005 16642.62 531.76 50606.13 88888.00 2022-01-05 02:11:10.911 005 16642.62 531.75 50606.16 88888.00 2022-01-05 02:11:11.411 005 16642.62 531.76 50606.20 88888.00 2022-01-05 02:11:11.911 005 16642.57 531.76 50606.20 88888.00 2022-01-05 02:11:12.911 005 16642.58 531.75 50606.20 88888.00 2022-01-05 02:11:13.411 005 16642.57 531.75 50606.21 88888.00 2022-01-05 02:11:13.911 005 16642.61 531.82 50606.21 88888.00 2022-01-05 02:11:14.411 005 16642.70 531.82 50606.17 88888.00 2022-01-05 02:11:14.911 005 16642.67 531.84 50606.18 88888.00 2022-01-05 02:11:15.411 005 16642.69 531.79 50606.17 88888.00 2022-01-05 02:11:15.911 005 16642.69 531.80 50606.16 88888.00 2022-01-05 02:11:16.411 005 16642.67 531.76 50606.18 88888.00 2022-01-05 02:11:16.911 005 16642.63 531.73 50606.20 88888.00 2022-01-05 02:11:17.411 005 16642.62 531.77 50606.21 88888.00 2022-01-05 02:11:17.911 005 16642.67 531.82 50606.18 88888.00 2022-01-05 02:11:18.411 005 16642.58 531.78 50606.22 88888.00 2022-01-05 02:11:18.911 005 16642.60 531.76 50606.19 88888.00 2022-01-05 02:11:19.411 005 16642.57 531.77 50606.16 88888.00 2022-01-05 02:11:19.911 005 16642.61 531.76 50606.23 88888.00 2022-01-05 02:11:20.411 005 16642.60 531.75 50606.22 88888.00 2022-01-05 02:11:20.911 005 16642.55 531.75 50606.22 88888.00 2022-01-05 02:11:21.411 005 16642.62 531.69 50606.31 88888.00 2022-01-05 02:11:21.911 005 16642.60 531.73 50606.44 88888.00 2022-01-05 02:11:22.411 005 16642.68 531.80 50606.46 88888.00 2022-01-05 02:11:22.911 005 16642.66 531.80 50606.36 88888.00 2022-01-05 02:11:23.411 005 16642.67 531.76 50606.21 88888.00 2022-01-05 02:11:23.911 005 16642.62 531.73 50606.12 88888.00 2022-01-05 02:11:24.411 005 16642.67 531.74 50606.09 88888.00 2022-01-05 02:11:24.911 005 16642.67 531.69 50606.09 88888.00 2022-01-05 02:11:25.411 005 16642.59 531.69 50606.10 88888.00 2022-01-05 02:11:26.411 005 16642.59 531.77 50606.13 88888.00 2022-01-05 02:11:26.911 005 16642.63 531.76 50606.11 88888.00 2022-01-05 02:11:27.411 005 16642.63 531.68 50606.14 88888.00 2022-01-05 02:11:27.911 005 16642.61 531.66 50606.17 88888.00 2022-01-05 02:11:28.411 005 16642.66 531.69 50606.16 88888.00 2022-01-05 02:11:28.911 005 16642.64 531.75 50606.14 88888.00 2022-01-05 02:11:29.411 005 16642.69 531.75 50606.17 88888.00 2022-01-05 02:11:29.911 005 16642.67 531.73 50606.16 88888.00 2022-01-05 02:11:30.411 005 16642.64 531.77 50606.13 88888.00 2022-01-05 02:11:30.911 005 16642.67 531.75 50606.09 88888.00 2022-01-05 02:11:31.412 005 16642.63 531.76 50606.13 88888.00 2022-01-05 02:11:31.912 005 16642.66 531.73 50606.18 88888.00 2022-01-05 02:11:32.412 005 16642.69 531.70 50606.14 88888.00 2022-01-05 02:11:32.912 005 16642.67 531.70 50606.28 88888.00 2022-01-05 02:11:33.412 005 16642.69 531.71 50606.37 88888.00 2022-01-05 02:11:33.912 005 16642.72 531.68 50606.26 88888.00 2022-01-05 02:11:34.412 005 16642.69 531.69 50606.24 88888.00 2022-01-05 02:11:34.912 005 16642.69 531.67 50606.26 88888.00 2022-01-05 02:11:35.412 005 16642.68 531.66 50606.26 88888.00 2022-01-05 02:11:35.912 005 16642.64 531.67 50606.26 88888.00 2022-01-05 02:11:36.412 005 16642.69 531.63 50606.26 88888.00 2022-01-05 02:11:36.912 005 16642.67 531.65 50606.22 88888.00 2022-01-05 02:11:37.412 005 16642.64 531.65 50606.19 88888.00 2022-01-05 02:11:37.912 005 16642.64 531.63 50606.19 88888.00 2022-01-05 02:11:38.412 005 16642.60 531.60 50606.14 88888.00 2022-01-05 02:11:38.912 005 16642.68 531.66 50606.13 88888.00 2022-01-05 02:11:39.412 005 16642.67 531.61 50606.16 88888.00 2022-01-05 02:11:39.912 005 16642.73 531.63 50606.17 88888.00 2022-01-05 02:11:40.412 005 16642.72 531.66 50606.14 88888.00 2022-01-05 02:11:40.912 005 16642.69 531.68 50606.14 88888.00 2022-01-05 02:11:41.412 005 16642.69 531.66 50606.11 88888.00 2022-01-05 02:11:41.912 005 16642.67 531.65 50606.10 88888.00 2022-01-05 02:11:42.412 005 16642.68 531.61 50606.09 88888.00 2022-01-05 02:11:42.912 005 16642.64 531.63 50606.08 88888.00 2022-01-05 02:11:43.412 005 16642.67 531.65 50606.12 88888.00 2022-01-05 02:11:43.912 005 16642.67 531.73 50606.20 88888.00 2022-01-05 02:11:44.412 005 16642.62 531.69 50606.19 88888.00 2022-01-05 02:11:44.912 005 16642.69 531.65 50606.21 88888.00 2022-01-05 02:11:45.412 005 16642.66 531.70 50606.19 88888.00 2022-01-05 02:11:45.912 005 16642.68 531.65 50606.18 88888.00 2022-01-05 02:11:46.412 005 16642.67 531.65 50606.18 88888.00 2022-01-05 02:11:46.912 005 16642.71 531.71 50606.14 88888.00 2022-01-05 02:11:47.412 005 16642.69 531.67 50606.14 88888.00 2022-01-05 02:11:47.912 005 16642.68 531.57 50606.14 88888.00 2022-01-05 02:11:48.412 005 16642.68 531.54 50606.19 88888.00 2022-01-05 02:11:48.912 005 16642.62 531.50 50606.17 88888.00 2022-01-05 02:11:49.412 005 16642.69 531.53 50606.19 88888.00 2022-01-05 02:11:49.912 005 16642.67 531.54 50606.26 88888.00 2022-01-05 02:11:50.412 005 16642.70 531.59 50606.26 88888.00 2022-01-05 02:11:50.912 005 16642.70 531.67 50606.17 88888.00 2022-01-05 02:11:51.412 005 16642.72 531.63 50606.16 88888.00 2022-01-05 02:11:51.912 005 16642.71 531.60 50606.17 88888.00 2022-01-05 02:11:52.412 005 16642.70 531.58 50606.17 88888.00 2022-01-05 02:11:52.912 005 16642.70 531.57 50606.17 88888.00 2022-01-05 02:11:53.412 005 16642.66 531.59 50606.17 88888.00 2022-01-05 02:11:53.912 005 16642.71 531.60 50606.20 88888.00 2022-01-05 02:11:54.412 005 16642.68 531.52 50606.16 88888.00 2022-01-05 02:11:54.912 005 16642.70 531.51 50606.11 88888.00 2022-01-05 02:11:55.412 005 16642.69 531.52 50606.07 88888.00 2022-01-05 02:11:55.912 005 16642.69 531.52 50606.03 88888.00 2022-01-05 02:11:56.412 005 16642.73 531.50 50606.10 88888.00 2022-01-05 02:11:56.912 005 16642.72 531.52 50606.09 88888.00 2022-01-05 02:11:57.412 005 16642.72 531.52 50606.09 88888.00 2022-01-05 02:11:57.912 005 16642.70 531.50 50606.08 88888.00 2022-01-05 02:11:58.412 005 16642.67 531.49 50606.10 88888.00 2022-01-05 02:11:58.912 005 16642.68 531.48 50606.09 88888.00 2022-01-05 02:11:59.412 005 16642.62 531.45 50606.05 88888.00 2022-01-05 02:11:59.912 005 16642.69 531.45 50606.09 88888.00 2022-01-05 02:12:00.412 005 16642.70 531.49 50606.08 88888.00 2022-01-05 02:12:00.912 005 16642.63 531.53 50606.07 88888.00 2022-01-05 02:12:01.413 005 16642.62 531.51 50606.08 88888.00 2022-01-05 02:12:01.913 005 16642.60 531.51 50606.09 88888.00 2022-01-05 02:12:02.413 005 16642.61 531.48 50606.10 88888.00 2022-01-05 02:12:02.913 005 16642.61 531.52 50606.07 88888.00 2022-01-05 02:12:03.413 005 16642.64 531.52 50606.11 88888.00 2022-01-05 02:12:03.913 005 16642.62 531.49 50606.11 88888.00 2022-01-05 02:12:04.413 005 16642.57 531.49 50606.09 88888.00 2022-01-05 02:12:04.913 005 16642.58 531.48 50606.05 88888.00 2022-01-05 02:12:05.413 005 16642.58 531.51 50606.03 88888.00 2022-01-05 02:12:05.913 005 16642.55 531.47 50606.05 88888.00 2022-01-05 02:12:06.413 005 16642.59 531.45 50606.09 88888.00 2022-01-05 02:12:06.913 005 16642.58 531.50 50606.09 88888.00 2022-01-05 02:12:07.413 005 16642.68 531.49 50606.12 88888.00 2022-01-05 02:12:07.913 005 16642.63 531.49 50606.11 88888.00 2022-01-05 02:12:08.413 005 16642.63 531.50 50606.09 88888.00 2022-01-05 02:12:08.913 005 16642.62 531.43 50606.08 88888.00 2022-01-05 02:12:09.413 005 16642.55 531.41 50606.03 88888.00 2022-01-05 02:12:09.913 005 16642.60 531.42 50606.03 88888.00 2022-01-05 02:12:10.413 005 16642.55 531.39 50606.02 88888.00 2022-01-05 02:12:10.913 005 16642.52 531.37 50606.02 88888.00 2022-01-05 02:12:11.413 005 16642.53 531.40 50606.02 88888.00 2022-01-05 02:12:11.913 005 16642.54 531.41 50606.01 88888.00 2022-01-05 02:12:12.413 005 16642.60 531.45 50606.02 88888.00 2022-01-05 02:12:12.913 005 16642.63 531.47 50606.03 88888.00 2022-01-05 02:12:13.413 005 16642.59 531.45 50606.08 88888.00 2022-01-05 02:12:13.913 005 16642.60 531.45 50606.07 88888.00 2022-01-05 02:12:14.413 005 16642.60 531.44 50606.08 88888.00 2022-01-05 02:12:14.913 005 16642.67 531.40 50606.12 88888.00 2022-01-05 02:12:15.413 005 16642.63 531.43 50606.13 88888.00 2022-01-05 02:12:15.913 005 16642.61 531.51 50606.08 88888.00 2022-01-05 02:12:16.413 005 16642.57 531.51 50606.04 88888.00 2022-01-05 02:12:16.913 005 16642.53 531.53 50606.04 88888.00 2022-01-05 02:12:17.413 005 16642.60 531.53 50606.05 88888.00 2022-01-05 02:12:17.913 005 16642.52 531.48 50606.03 88888.00 2022-01-05 02:12:18.413 005 16642.52 531.45 50606.02 88888.00 2022-01-05 02:12:18.913 005 16642.53 531.41 50606.00 88888.00 2022-01-05 02:12:19.413 005 16642.53 531.44 50606.02 88888.00 2022-01-05 02:12:19.913 005 16642.55 531.45 50606.01 88888.00 2022-01-05 02:12:20.413 005 16642.59 531.47 50605.99 88888.00 2022-01-05 02:12:20.913 005 16642.55 531.45 50606.04 88888.00 2022-01-05 02:12:21.413 005 16642.59 531.43 50606.00 88888.00 2022-01-05 02:12:21.913 005 16642.55 531.44 50605.99 88888.00 2022-01-05 02:12:22.413 005 16642.58 531.44 50605.96 88888.00 2022-01-05 02:12:22.913 005 16642.58 531.48 50606.02 88888.00 2022-01-05 02:12:23.413 005 16642.52 531.45 50606.00 88888.00 2022-01-05 02:12:23.913 005 16642.58 531.48 50606.01 88888.00 2022-01-05 02:12:24.413 005 16642.60 531.45 50605.98 88888.00 2022-01-05 02:12:24.913 005 16642.61 531.39 50606.00 88888.00 2022-01-05 02:12:25.413 005 16642.60 531.40 50606.03 88888.00 2022-01-05 02:12:25.913 005 16642.57 531.48 50606.04 88888.00 2022-01-05 02:12:26.413 005 16642.60 531.44 50606.05 88888.00 2022-01-05 02:12:26.913 005 16642.58 531.39 50606.04 88888.00 2022-01-05 02:12:27.413 005 16642.58 531.40 50606.05 88888.00 2022-01-05 02:12:27.913 005 16642.57 531.43 50606.05 88888.00 2022-01-05 02:12:28.404 005 16642.58 531.41 50606.03 88888.00 2022-01-05 02:12:28.904 005 16642.62 531.40 50606.04 88888.00 2022-01-05 02:12:29.404 005 16642.55 531.43 50606.05 88888.00 2022-01-05 02:12:29.904 005 16642.55 531.42 50606.08 88888.00 2022-01-05 02:12:30.404 005 16642.55 531.40 50606.07 88888.00 2022-01-05 02:12:30.904 005 16642.46 531.39 50606.01 88888.00 2022-01-05 02:12:31.404 005 16642.51 531.37 50606.00 88888.00 2022-01-05 02:12:31.904 005 16642.54 531.40 50606.02 88888.00 2022-01-05 02:12:32.404 005 16642.52 531.35 50606.05 88888.00 2022-01-05 02:12:32.904 005 16642.51 531.34 50606.08 88888.00 2022-01-05 02:12:33.404 005 16642.46 531.39 50606.05 88888.00 2022-01-05 02:12:33.904 005 16642.51 531.40 50606.00 88888.00 2022-01-05 02:12:34.404 005 16642.51 531.37 50606.04 88888.00 2022-01-05 02:12:34.904 005 16642.53 531.31 50606.05 88888.00 2022-01-05 02:12:35.404 005 16642.57 531.26 50606.07 88888.00 2022-01-05 02:12:35.904 005 16642.50 531.21 50606.03 88888.00 2022-01-05 02:12:36.404 005 16642.53 531.25 50605.96 88888.00 2022-01-05 02:12:36.904 005 16642.55 531.27 50605.98 88888.00 2022-01-05 02:12:37.404 005 16642.52 531.23 50606.00 88888.00 2022-01-05 02:12:37.904 005 16642.55 531.26 50606.01 88888.00 2022-01-05 02:12:38.404 005 16642.49 531.27 50606.01 88888.00 2022-01-05 02:12:38.904 005 16642.48 531.22 50606.01 88888.00 2022-01-05 02:12:39.404 005 16642.59 531.26 50606.00 88888.00 2022-01-05 02:12:39.904 005 16642.54 531.34 50605.99 88888.00 2022-01-05 02:12:40.404 005 16642.54 531.35 50605.94 88888.00 2022-01-05 02:12:40.904 005 16642.57 531.36 50605.93 88888.00 2022-01-05 02:12:41.404 005 16642.50 531.36 50605.95 88888.00 2022-01-05 02:12:41.904 005 16642.52 531.44 50605.96 88888.00 2022-01-05 02:12:42.404 005 16642.51 531.40 50605.92 88888.00 2022-01-05 02:12:42.904 005 16642.51 531.33 50605.92 88888.00 2022-01-05 02:12:43.404 005 16642.52 531.36 50605.95 88888.00 2022-01-05 02:12:43.904 005 16642.50 531.40 50606.02 88888.00 2022-01-05 02:12:44.404 005 16642.50 531.41 50605.98 88888.00 2022-01-05 02:12:44.904 005 16642.54 531.40 50606.01 88888.00 2022-01-05 02:12:45.904 005 16642.52 531.35 50606.01 88888.00 2022-01-05 02:12:46.404 005 16642.48 531.28 50606.00 88888.00 2022-01-05 02:12:46.904 005 16642.46 531.28 50606.02 88888.00 2022-01-05 02:12:47.404 005 16642.46 531.33 50605.99 88888.00 2022-01-05 02:12:47.904 005 16642.44 531.28 50605.95 88888.00 2022-01-05 02:12:48.404 005 16642.46 531.31 50605.94 88888.00 2022-01-05 02:12:48.904 005 16642.45 531.31 50605.91 88888.00 2022-01-05 02:12:49.404 005 16642.40 531.34 50605.90 88888.00 2022-01-05 02:12:49.904 005 16642.45 531.32 50605.93 88888.00 2022-01-05 02:12:50.404 005 16642.41 531.32 50605.96 88888.00 2022-01-05 02:12:50.904 005 16642.41 531.30 50605.99 88888.00 2022-01-05 02:12:51.404 005 16642.42 531.26 50606.01 88888.00 2022-01-05 02:12:51.904 005 16642.43 531.27 50605.96 88888.00 2022-01-05 02:12:52.404 005 16642.45 531.30 50605.96 88888.00 2022-01-05 02:12:52.904 005 16642.43 531.30 50605.94 88888.00 2022-01-05 02:12:53.404 005 16642.38 531.32 50605.94 88888.00 2022-01-05 02:12:53.904 005 16642.41 531.37 50605.99 88888.00 2022-01-05 02:12:54.404 005 16642.37 531.41 50605.99 88888.00 2022-01-05 02:12:54.904 005 16642.34 531.34 50605.99 88888.00 2022-01-05 02:12:55.404 005 16642.36 531.33 50606.00 88888.00 2022-01-05 02:12:55.904 005 16642.38 531.32 50606.03 88888.00 2022-01-05 02:12:56.404 005 16642.32 531.28 50605.99 88888.00 2022-01-05 02:12:56.904 005 16642.37 531.28 50605.98 88888.00 2022-01-05 02:12:57.404 005 16642.38 531.33 50605.96 88888.00 2022-01-05 02:12:57.904 005 16642.41 531.27 50605.99 88888.00 2022-01-05 02:12:58.404 005 16642.44 531.25 50605.98 88888.00 2022-01-05 02:12:58.904 005 16642.40 531.25 50605.94 88888.00 2022-01-05 02:12:59.404 005 16642.40 531.30 50605.98 88888.00 2022-01-05 02:12:59.904 005 16642.38 531.30 50605.99 88888.00 2022-01-05 02:13:00.404 005 16642.42 531.33 50605.99 88888.00 2022-01-05 02:13:00.905 005 16642.43 531.34 50606.02 88888.00 2022-01-05 02:13:01.405 005 16642.43 531.28 50606.00 88888.00 2022-01-05 02:13:01.905 005 16642.37 531.23 50605.95 88888.00 2022-01-05 02:13:02.405 005 16642.42 531.22 50605.95 88888.00 2022-01-05 02:13:02.905 005 16642.42 531.26 50605.93 88888.00 2022-01-05 02:13:03.405 005 16642.38 531.28 50605.98 88888.00 2022-01-05 02:13:03.905 005 16642.37 531.30 50605.99 88888.00 2022-01-05 02:13:04.405 005 16642.36 531.26 50605.95 88888.00 2022-01-05 02:13:04.905 005 16642.38 531.27 50605.94 88888.00 2022-01-05 02:13:05.405 005 16642.38 531.31 50605.96 88888.00 2022-01-05 02:13:05.905 005 16642.37 531.36 50605.95 88888.00 2022-01-05 02:13:06.405 005 16642.38 531.35 50605.91 88888.00 2022-01-05 02:13:06.905 005 16642.35 531.26 50605.95 88888.00 2022-01-05 02:13:07.405 005 16642.34 531.28 50605.98 88888.00 2022-01-05 02:13:07.905 005 16642.36 531.31 50605.98 88888.00 2022-01-05 02:13:08.405 005 16642.38 531.33 50605.95 88888.00 2022-01-05 02:13:08.905 005 16642.38 531.36 50605.95 88888.00 2022-01-05 02:13:09.405 005 16642.37 531.34 50605.95 88888.00 2022-01-05 02:13:09.905 005 16642.32 531.33 50605.93 88888.00 2022-01-05 02:13:10.405 005 16642.33 531.36 50605.91 88888.00 2022-01-05 02:13:10.905 005 16642.34 531.31 50605.89 88888.00 2022-01-05 02:13:11.405 005 16642.27 531.30 50605.94 88888.00 2022-01-05 02:13:11.905 005 16642.28 531.35 50605.96 88888.00 2022-01-05 02:13:12.405 005 16642.33 531.30 50605.96 88888.00 2022-01-05 02:13:12.905 005 16642.25 531.30 50605.95 88888.00 2022-01-05 02:13:13.405 005 16642.24 531.28 50605.94 88888.00 2022-01-05 02:13:13.905 005 16642.26 531.27 50605.98 88888.00 2022-01-05 02:13:14.405 005 16642.24 531.27 50605.98 88888.00 2022-01-05 02:13:14.905 005 16642.23 531.30 50605.98 88888.00 2022-01-05 02:13:15.405 005 16642.26 531.30 50605.93 88888.00 2022-01-05 02:13:15.905 005 16642.16 531.34 50605.96 88888.00 2022-01-05 02:13:16.405 005 16642.18 531.39 50605.94 88888.00 2022-01-05 02:13:16.905 005 16642.25 531.35 50606.00 88888.00 2022-01-05 02:13:17.405 005 16642.22 531.32 50605.98 88888.00 2022-01-05 02:13:17.905 005 16642.18 531.35 50605.98 88888.00 2022-01-05 02:13:18.405 005 16642.17 531.37 50606.03 88888.00 2022-01-05 02:13:18.905 005 16642.09 531.35 50606.02 88888.00 2022-01-05 02:13:19.405 005 16642.16 531.35 50606.00 88888.00 2022-01-05 02:13:19.905 005 16642.19 531.28 50605.99 88888.00 2022-01-05 02:13:20.405 005 16642.16 531.27 50606.09 88888.00 2022-01-05 02:13:20.905 005 16642.15 531.31 50606.11 88888.00 2022-01-05 02:13:21.405 005 16642.11 531.33 50606.07 88888.00 2022-01-05 02:13:21.905 005 16642.08 531.33 50606.04 88888.00 2022-01-05 02:13:22.405 005 16642.15 531.37 50606.12 88888.00 2022-01-05 02:13:22.905 005 16642.17 531.37 50606.27 88888.00 2022-01-05 02:13:23.405 005 16642.17 531.39 50606.28 88888.00 2022-01-05 02:13:23.905 005 16642.20 531.36 50606.16 88888.00 2022-01-05 02:13:24.405 005 16642.15 531.36 50606.07 88888.00 2022-01-05 02:13:24.905 005 16642.13 531.37 50606.03 88888.00 2022-01-05 02:13:25.405 005 16642.15 531.31 50606.01 88888.00 2022-01-05 02:13:25.906 005 16642.09 531.22 50606.03 88888.00 2022-01-05 02:13:26.406 005 16642.06 531.27 50606.03 88888.00 2022-01-05 02:13:26.906 005 16642.11 531.36 50606.09 88888.00 2022-01-05 02:13:27.406 005 16642.08 531.34 50606.09 88888.00 2022-01-05 02:13:27.906 005 16642.07 531.37 50606.08 88888.00 2022-01-05 02:13:28.406 005 16642.11 531.39 50606.09 88888.00 2022-01-05 02:13:29.406 005 16642.09 531.36 50606.14 88888.00 2022-01-05 02:13:29.906 005 16642.11 531.34 50606.19 88888.00 2022-01-05 02:13:30.406 005 16642.13 531.28 50606.12 88888.00 2022-01-05 02:13:30.906 005 16642.13 531.31 50606.14 88888.00 2022-01-05 02:13:31.406 005 16642.13 531.41 50606.16 88888.00 2022-01-05 02:13:31.906 005 16642.09 531.47 50606.12 88888.00 2022-01-05 02:13:32.406 005 16642.05 531.43 50606.16 88888.00 2022-01-05 02:13:32.906 005 16642.04 531.39 50606.21 88888.00 2022-01-05 02:13:33.406 005 16642.04 531.41 50606.16 88888.00 2022-01-05 02:13:33.906 005 16642.04 531.39 50606.13 88888.00 2022-01-05 02:13:34.406 005 16641.99 531.37 50606.12 88888.00 2022-01-05 02:13:34.906 005 16641.98 531.41 50606.12 88888.00 2022-01-05 02:13:35.406 005 16642.04 531.41 50606.11 88888.00 2022-01-05 02:13:35.906 005 16642.09 531.39 50606.08 88888.00 2022-01-05 02:13:36.406 005 16642.08 531.40 50606.08 88888.00 2022-01-05 02:13:36.906 005 16642.09 531.43 50606.07 88888.00 2022-01-05 02:13:37.406 005 16642.13 531.42 50606.09 88888.00 2022-01-05 02:13:37.906 005 16642.06 531.40 50606.09 88888.00 2022-01-05 02:13:38.406 005 16642.06 531.40 50606.10 88888.00 2022-01-05 02:13:38.906 005 16642.06 531.36 50606.10 88888.00 2022-01-05 02:13:39.406 005 16642.05 531.37 50606.08 88888.00 2022-01-05 02:13:39.906 005 16642.06 531.39 50606.02 88888.00 2022-01-05 02:13:40.406 005 16642.07 531.33 50606.02 88888.00 2022-01-05 02:13:40.906 005 16641.99 531.39 50606.04 88888.00 2022-01-05 02:13:41.406 005 16641.99 531.43 50606.04 88888.00 2022-01-05 02:13:41.906 005 16642.02 531.39 50606.04 88888.00 2022-01-05 02:13:42.406 005 16642.02 531.37 50606.08 88888.00 2022-01-05 02:13:42.906 005 16641.98 531.40 50606.13 88888.00 2022-01-05 02:13:43.406 005 16642.01 531.43 50606.16 88888.00 2022-01-05 02:13:43.906 005 16641.99 531.47 50606.09 88888.00 2022-01-05 02:13:44.406 005 16641.88 531.44 50606.05 88888.00 2022-01-05 02:13:44.906 005 16641.95 531.41 50606.08 88888.00 2022-01-05 02:13:45.406 005 16641.98 531.43 50606.13 88888.00 2022-01-05 02:13:45.906 005 16641.92 531.44 50606.08 88888.00 2022-01-05 02:13:46.406 005 16641.93 531.43 50606.07 88888.00 2022-01-05 02:13:46.906 005 16641.93 531.45 50606.07 88888.00 2022-01-05 02:13:47.406 005 16641.95 531.51 50606.05 88888.00 2022-01-05 02:13:47.906 005 16641.99 531.48 50606.07 88888.00 2022-01-05 02:13:48.406 005 16642.04 531.44 50606.11 88888.00 2022-01-05 02:13:48.906 005 16642.02 531.49 50606.13 88888.00 2022-01-05 02:13:49.406 005 16642.06 531.49 50606.14 88888.00 2022-01-05 02:13:49.906 005 16642.06 531.51 50606.18 88888.00 2022-01-05 02:13:50.406 005 16641.98 531.51 50606.17 88888.00 2022-01-05 02:13:50.906 005 16642.02 531.51 50606.18 88888.00 2022-01-05 02:13:51.406 005 16642.05 531.47 50606.16 88888.00 2022-01-05 02:13:51.906 005 16641.99 531.51 50606.12 88888.00 2022-01-05 02:13:52.406 005 16641.99 531.50 50606.12 88888.00 2022-01-05 02:13:52.906 005 16642.02 531.44 50606.09 88888.00 2022-01-05 02:13:53.406 005 16642.00 531.45 50606.08 88888.00 2022-01-05 02:13:53.906 005 16642.00 531.44 50606.07 88888.00 2022-01-05 02:13:54.407 005 16642.01 531.44 50606.09 88888.00 2022-01-05 02:13:54.907 005 16641.98 531.44 50606.07 88888.00 2022-01-05 02:13:55.407 005 16641.97 531.41 50606.08 88888.00 2022-01-05 02:13:55.907 005 16642.01 531.44 50606.11 88888.00 2022-01-05 02:13:56.407 005 16641.97 531.42 50606.07 88888.00 2022-01-05 02:13:56.907 005 16641.99 531.44 50605.99 88888.00 2022-01-05 02:13:57.407 005 16642.02 531.43 50606.02 88888.00 2022-01-05 02:13:57.907 005 16641.97 531.44 50606.02 88888.00 2022-01-05 02:13:58.407 005 16641.92 531.53 50606.03 88888.00 2022-01-05 02:13:59.407 005 16641.99 531.48 50606.01 88888.00 2022-01-05 02:13:59.907 005 16641.99 531.49 50606.05 88888.00 2022-01-05 02:14:00.407 005 16641.97 531.50 50606.05 88888.00 2022-01-05 02:14:00.907 005 16641.96 531.50 50606.08 88888.00 2022-01-05 02:14:01.407 005 16641.92 531.54 50606.08 88888.00 2022-01-05 02:14:01.907 005 16641.96 531.51 50606.09 88888.00 2022-01-05 02:14:02.407 005 16642.02 531.56 50606.12 88888.00 2022-01-05 02:14:02.907 005 16641.98 531.57 50606.10 88888.00 2022-01-05 02:14:03.407 005 16641.99 531.56 50606.12 88888.00 2022-01-05 02:14:03.907 005 16641.97 531.59 50606.14 88888.00 2022-01-05 02:14:04.407 005 16641.96 531.59 50606.12 88888.00 2022-01-05 02:14:04.907 005 16641.97 531.61 50606.13 88888.00 2022-01-05 02:14:05.407 005 16641.97 531.61 50606.10 88888.00 2022-01-05 02:14:05.907 005 16641.90 531.65 50606.10 88888.00 2022-01-05 02:14:06.407 005 16641.89 531.61 50606.09 88888.00 2022-01-05 02:14:06.907 005 16641.93 531.61 50606.08 88888.00 2022-01-05 02:14:07.407 005 16641.93 531.62 50606.13 88888.00 2022-01-05 02:14:07.907 005 16641.93 531.66 50606.17 88888.00 2022-01-05 02:14:08.407 005 16641.99 531.63 50606.13 88888.00 2022-01-05 02:14:08.907 005 16641.97 531.63 50606.11 88888.00 2022-01-05 02:14:09.407 005 16641.92 531.66 50606.05 88888.00 2022-01-05 02:14:09.907 005 16641.95 531.63 50606.07 88888.00 2022-01-05 02:14:10.407 005 16641.93 531.62 50606.03 88888.00 2022-01-05 02:14:10.907 005 16641.92 531.63 50606.07 88888.00 2022-01-05 02:14:11.407 005 16641.96 531.61 50606.11 88888.00 2022-01-05 02:14:11.907 005 16641.96 531.60 50606.10 88888.00 2022-01-05 02:14:12.407 005 16641.91 531.57 50606.07 88888.00 2022-01-05 02:14:12.907 005 16641.88 531.50 50606.07 88888.00 2022-01-05 02:14:13.407 005 16641.89 531.56 50606.04 88888.00 2022-01-05 02:14:13.907 005 16641.89 531.54 50606.02 88888.00 2022-01-05 02:14:14.407 005 16641.88 531.54 50605.99 88888.00 2022-01-05 02:14:14.907 005 16641.95 531.53 50605.99 88888.00 2022-01-05 02:14:15.407 005 16641.92 531.56 50605.94 88888.00 2022-01-05 02:14:15.907 005 16641.88 531.60 50605.90 88888.00 2022-01-05 02:14:16.407 005 16641.90 531.67 50605.90 88888.00 2022-01-05 02:14:16.907 005 16641.93 531.62 50605.91 88888.00 2022-01-05 02:14:17.407 005 16641.90 531.63 50605.93 88888.00 2022-01-05 02:14:17.907 005 16641.89 531.63 50605.93 88888.00 2022-01-05 02:14:18.407 005 16641.90 531.61 50605.91 88888.00 2022-01-05 02:14:18.907 005 16641.87 531.59 50605.92 88888.00 2022-01-05 02:14:19.407 005 16641.88 531.61 50605.95 88888.00 2022-01-05 02:14:19.907 005 16641.91 531.61 50605.99 88888.00 2022-01-05 02:14:20.407 005 16641.90 531.65 50605.94 88888.00 2022-01-05 02:14:20.907 005 16641.79 531.68 50605.95 88888.00 2022-01-05 02:14:21.407 005 16641.79 531.63 50606.00 88888.00 2022-01-05 02:14:21.907 005 16641.83 531.60 50606.00 88888.00 2022-01-05 02:14:22.407 005 16641.81 531.60 50606.08 88888.00 2022-01-05 02:14:22.907 005 16641.81 531.61 50606.13 88888.00 2022-01-05 02:14:23.407 005 16641.85 531.59 50606.17 88888.00 2022-01-05 02:14:23.907 005 16641.80 531.60 50606.24 88888.00 2022-01-05 02:14:24.408 005 16641.82 531.62 50606.21 88888.00 2022-01-05 02:14:24.908 005 16641.90 531.66 50606.16 88888.00 2022-01-05 02:14:25.408 005 16641.89 531.66 50606.18 88888.00 2022-01-05 02:14:25.908 005 16641.81 531.69 50606.17 88888.00 2022-01-05 02:14:26.408 005 16641.88 531.69 50606.14 88888.00 2022-01-05 02:14:26.908 005 16641.91 531.67 50606.12 88888.00 2022-01-05 02:14:27.408 005 16641.82 531.69 50606.12 88888.00 2022-01-05 02:14:27.908 005 16641.83 531.71 50606.10 88888.00 2022-01-05 02:14:28.408 005 16641.84 531.69 50606.08 88888.00 2022-01-05 02:14:28.908 005 16641.81 531.70 50606.07 88888.00 2022-01-05 02:14:29.408 005 16641.84 531.71 50606.05 88888.00 2022-01-05 02:14:29.908 005 16641.89 531.73 50606.09 88888.00 2022-01-05 02:14:30.408 005 16641.88 531.75 50606.13 88888.00 2022-01-05 02:14:30.908 005 16641.81 531.78 50606.12 88888.00 2022-01-05 02:14:31.408 005 16641.80 531.74 50606.11 88888.00 2022-01-05 02:14:31.908 005 16641.81 531.68 50606.07 88888.00 2022-01-05 02:14:32.408 005 16641.78 531.66 50606.08 88888.00 2022-01-05 02:14:32.908 005 16641.81 531.70 50606.12 88888.00 2022-01-05 02:14:33.408 005 16641.87 531.69 50606.09 88888.00 2022-01-05 02:14:33.908 005 16641.82 531.73 50606.04 88888.00 2022-01-05 02:14:34.408 005 16641.79 531.69 50606.03 88888.00 2022-01-05 02:14:34.908 005 16641.85 531.69 50606.07 88888.00 2022-01-05 02:14:35.408 005 16641.83 531.75 50606.08 88888.00 2022-01-05 02:14:35.908 005 16641.80 531.78 50606.07 88888.00 2022-01-05 02:14:36.408 005 16641.84 531.79 50606.12 88888.00 2022-01-05 02:14:36.908 005 16641.82 531.75 50606.13 88888.00 2022-01-05 02:14:37.408 005 16641.78 531.69 50606.02 88888.00 2022-01-05 02:14:37.908 005 16641.79 531.59 50606.00 88888.00 2022-01-05 02:14:38.408 005 16641.78 531.62 50606.09 88888.00 2022-01-05 02:14:38.908 005 16641.67 531.68 50606.11 88888.00 2022-01-05 02:14:39.408 005 16641.67 531.70 50606.08 88888.00 2022-01-05 02:14:39.908 005 16641.73 531.68 50606.04 88888.00 2022-01-05 02:14:40.408 005 16641.73 531.65 50606.02 88888.00 2022-01-05 02:14:40.908 005 16641.69 531.73 50606.03 88888.00 2022-01-05 02:14:41.408 005 16641.64 531.74 50606.08 88888.00 2022-01-05 02:14:41.908 005 16641.72 531.74 50606.08 88888.00 2022-01-05 02:14:42.408 005 16641.72 531.79 50606.04 88888.00 2022-01-05 02:14:42.908 005 16641.65 531.71 50606.02 88888.00 2022-01-05 02:14:43.408 005 16641.69 531.63 50606.05 88888.00 2022-01-05 02:14:43.908 005 16641.71 531.69 50606.05 88888.00 2022-01-05 02:14:44.408 005 16641.69 531.73 50606.08 88888.00 2022-01-05 02:14:44.908 005 16641.63 531.66 50606.09 88888.00 2022-01-05 02:14:45.408 005 16641.64 531.71 50606.09 88888.00 2022-01-05 02:14:45.908 005 16641.65 531.73 50606.10 88888.00 2022-01-05 02:14:46.408 005 16641.58 531.69 50606.04 88888.00 2022-01-05 02:14:46.908 005 16641.62 531.69 50606.04 88888.00 2022-01-05 02:14:47.408 005 16641.66 531.66 50606.04 88888.00 2022-01-05 02:14:47.908 005 16641.63 531.62 50606.04 88888.00 2022-01-05 02:14:48.408 005 16641.56 531.62 50606.09 88888.00 2022-01-05 02:14:48.908 005 16641.61 531.70 50606.07 88888.00 2022-01-05 02:14:49.408 005 16641.67 531.70 50606.00 88888.00 2022-01-05 02:14:49.908 005 16641.63 531.67 50606.00 88888.00 2022-01-05 02:14:50.408 005 16641.61 531.70 50606.05 88888.00 2022-01-05 02:14:50.908 005 16641.64 531.70 50606.04 88888.00 2022-01-05 02:14:51.408 005 16641.67 531.63 50606.04 88888.00 2022-01-05 02:14:51.908 005 16641.61 531.66 50606.07 88888.00 2022-01-05 02:14:52.408 005 16641.58 531.69 50606.05 88888.00 2022-01-05 02:14:52.908 005 16641.66 531.66 50606.10 88888.00 2022-01-05 02:14:53.408 005 16641.63 531.65 50606.07 88888.00 2022-01-05 02:14:53.908 005 16641.61 531.66 50606.05 88888.00 2022-01-05 02:14:54.409 005 16641.60 531.62 50606.07 88888.00 2022-01-05 02:14:54.909 005 16641.62 531.65 50606.03 88888.00 2022-01-05 02:14:55.409 005 16641.61 531.71 50606.02 88888.00 2022-01-05 02:14:55.909 005 16641.57 531.74 50606.01 88888.00 2022-01-05 02:14:56.409 005 16641.60 531.75 50606.04 88888.00 2022-01-05 02:14:56.909 005 16641.60 531.69 50606.10 88888.00 2022-01-05 02:14:57.409 005 16641.54 531.65 50606.10 88888.00 2022-01-05 02:14:57.909 005 16641.48 531.59 50606.08 88888.00 2022-01-05 02:14:58.409 005 16641.51 531.61 50606.10 88888.00 2022-01-05 02:14:58.909 005 16641.49 531.60 50606.12 88888.00 2022-01-05 02:14:59.409 005 16641.46 531.58 50606.07 88888.00 2022-01-05 02:14:59.909 005 16641.45 531.57 50606.01 88888.00 2022-01-05 02:15:00.909 005 16641.53 531.61 50606.07 88888.00 2022-01-05 02:15:01.409 005 16641.49 531.60 50606.03 88888.00 2022-01-05 02:15:01.909 005 16641.48 531.62 50606.05 88888.00 2022-01-05 02:15:02.409 005 16641.54 531.66 50606.05 88888.00 2022-01-05 02:15:02.909 005 16641.52 531.59 50606.04 88888.00 2022-01-05 02:15:03.409 005 16641.46 531.59 50606.05 88888.00 2022-01-05 02:15:03.909 005 16641.45 531.60 50606.02 88888.00 2022-01-05 02:15:04.409 005 16641.49 531.62 50605.95 88888.00 2022-01-05 02:15:04.909 005 16641.60 531.63 50605.99 88888.00 2022-01-05 02:15:05.409 005 16641.56 531.62 50606.05 88888.00 2022-01-05 02:15:05.909 005 16641.49 531.70 50606.09 88888.00 2022-01-05 02:15:06.409 005 16641.45 531.69 50606.10 88888.00 2022-01-05 02:15:06.909 005 16641.51 531.66 50606.09 88888.00 2022-01-05 02:15:07.409 005 16641.49 531.66 50606.07 88888.00 2022-01-05 02:15:07.909 005 16641.46 531.70 50606.03 88888.00 2022-01-05 02:15:08.409 005 16641.51 531.66 50606.02 88888.00 2022-01-05 02:15:08.909 005 16641.52 531.63 50606.01 88888.00 2022-01-05 02:15:09.409 005 16641.45 531.65 50605.99 88888.00 2022-01-05 02:15:09.909 005 16641.45 531.69 50605.96 88888.00 2022-01-05 02:15:10.909 005 16641.46 531.70 50606.08 88888.00 2022-01-05 02:15:11.409 005 16641.45 531.69 50606.07 88888.00 2022-01-05 02:15:11.909 005 16641.41 531.69 50606.08 88888.00 2022-01-05 02:15:12.409 005 16641.49 531.74 50606.03 88888.00 2022-01-05 02:15:12.909 005 16641.52 531.75 50606.02 88888.00 2022-01-05 02:15:13.409 005 16641.48 531.71 50606.09 88888.00 2022-01-05 02:15:13.909 005 16641.44 531.71 50606.02 88888.00 2022-01-05 02:15:14.409 005 16641.48 531.65 50605.99 88888.00 2022-01-05 02:15:14.909 005 16641.54 531.63 50605.99 88888.00 2022-01-05 02:15:15.409 005 16641.45 531.65 50605.98 88888.00 2022-01-05 02:15:15.909 005 16641.38 531.65 50605.96 88888.00 2022-01-05 02:15:16.409 005 16641.38 531.68 50605.95 88888.00 2022-01-05 02:15:16.909 005 16641.41 531.69 50605.95 88888.00 2022-01-05 02:15:17.409 005 16641.44 531.66 50605.95 88888.00 2022-01-05 02:15:17.909 005 16641.43 531.70 50606.00 88888.00 2022-01-05 02:15:18.409 005 16641.39 531.74 50606.01 88888.00 2022-01-05 02:15:18.909 005 16641.40 531.75 50606.00 88888.00 2022-01-05 02:15:19.409 005 16641.45 531.76 50606.02 88888.00 2022-01-05 02:15:19.909 005 16641.45 531.74 50606.05 88888.00 2022-01-05 02:15:20.409 005 16641.37 531.75 50606.05 88888.00 2022-01-05 02:15:20.910 005 16641.37 531.74 50606.05 88888.00 2022-01-05 02:15:21.410 005 16641.40 531.76 50606.11 88888.00 2022-01-05 02:15:21.910 005 16641.40 531.76 50606.13 88888.00 2022-01-05 02:15:22.410 005 16641.34 531.77 50606.19 88888.00 2022-01-05 02:15:22.910 005 16641.36 531.74 50606.17 88888.00 2022-01-05 02:15:23.410 005 16641.36 531.76 50606.12 88888.00 2022-01-05 02:15:23.910 005 16641.35 531.73 50606.12 88888.00 2022-01-05 02:15:24.410 005 16641.31 531.73 50606.08 88888.00 2022-01-05 02:15:24.910 005 16641.32 531.80 50606.05 88888.00 2022-01-05 02:15:25.410 005 16641.36 531.80 50606.08 88888.00 2022-01-05 02:15:25.910 005 16641.34 531.76 50606.13 88888.00 2022-01-05 02:15:26.410 005 16641.25 531.80 50606.16 88888.00 2022-01-05 02:15:26.910 005 16641.26 531.76 50606.14 88888.00 2022-01-05 02:15:27.410 005 16641.34 531.75 50606.13 88888.00 2022-01-05 02:15:27.910 005 16641.39 531.68 50606.13 88888.00 2022-01-05 02:15:28.410 005 16641.37 531.68 50606.12 88888.00 2022-01-05 02:15:28.910 005 16641.37 531.67 50606.13 88888.00 2022-01-05 02:15:29.410 005 16641.40 531.76 50606.10 88888.00 2022-01-05 02:15:29.910 005 16641.37 531.71 50606.11 88888.00 2022-01-05 02:15:30.410 005 16641.31 531.66 50606.13 88888.00 2022-01-05 02:15:30.910 005 16641.32 531.66 50606.14 88888.00 2022-01-05 02:15:31.410 005 16641.35 531.74 50606.20 88888.00 2022-01-05 02:15:31.910 005 16641.34 531.82 50606.16 88888.00 2022-01-05 02:15:32.410 005 16641.32 531.76 50606.08 88888.00 2022-01-05 02:15:32.910 005 16641.34 531.74 50606.05 88888.00 2022-01-05 02:15:33.410 005 16641.37 531.75 50606.07 88888.00 2022-01-05 02:15:33.910 005 16641.34 531.71 50606.08 88888.00 2022-01-05 02:15:34.410 005 16641.28 531.71 50606.09 88888.00 2022-01-05 02:15:34.910 005 16641.26 531.74 50606.02 88888.00 2022-01-05 02:15:35.410 005 16641.29 531.70 50606.08 88888.00 2022-01-05 02:15:35.910 005 16641.37 531.70 50606.10 88888.00 2022-01-05 02:15:36.410 005 16641.35 531.68 50606.08 88888.00 2022-01-05 02:15:36.910 005 16641.30 531.71 50606.08 88888.00 2022-01-05 02:15:37.410 005 16641.29 531.73 50606.08 88888.00 2022-01-05 02:15:37.910 005 16641.36 531.70 50606.08 88888.00 2022-01-05 02:15:38.410 005 16641.34 531.75 50606.12 88888.00 2022-01-05 02:15:38.910 005 16641.31 531.78 50606.14 88888.00 2022-01-05 02:15:39.410 005 16641.36 531.76 50606.13 88888.00 2022-01-05 02:15:39.910 005 16641.43 531.75 50606.12 88888.00 2022-01-05 02:15:40.410 005 16641.39 531.69 50606.11 88888.00 2022-01-05 02:15:40.910 005 16641.38 531.74 50606.07 88888.00 2022-01-05 02:15:41.410 005 16641.39 531.74 50606.14 88888.00 2022-01-05 02:15:41.910 005 16641.43 531.68 50606.16 88888.00 2022-01-05 02:15:42.410 005 16641.45 531.69 50606.16 88888.00 2022-01-05 02:15:42.910 005 16641.41 531.76 50606.13 88888.00 2022-01-05 02:15:43.410 005 16641.34 531.76 50606.11 88888.00 2022-01-05 02:15:43.910 005 16641.35 531.73 50606.09 88888.00 2022-01-05 02:15:44.410 005 16641.40 531.73 50606.08 88888.00 2022-01-05 02:15:44.910 005 16641.38 531.76 50606.08 88888.00 2022-01-05 02:15:45.410 005 16641.37 531.71 50606.09 88888.00 2022-01-05 02:15:45.910 005 16641.36 531.71 50606.09 88888.00 2022-01-05 02:15:46.410 005 16641.36 531.73 50606.08 88888.00 2022-01-05 02:15:46.910 005 16641.35 531.69 50606.07 88888.00 2022-01-05 02:15:47.410 005 16641.35 531.70 50606.05 88888.00 2022-01-05 02:15:47.910 005 16641.38 531.69 50606.05 88888.00 2022-01-05 02:15:48.911 005 16641.39 531.77 50606.03 88888.00 2022-01-05 02:15:49.411 005 16641.34 531.76 50606.01 88888.00 2022-01-05 02:15:49.911 005 16641.37 531.74 50606.04 88888.00 2022-01-05 02:15:50.411 005 16641.43 531.75 50606.11 88888.00 2022-01-05 02:15:50.911 005 16641.39 531.73 50606.14 88888.00 2022-01-05 02:15:51.411 005 16641.36 531.74 50606.08 88888.00 2022-01-05 02:15:51.911 005 16641.34 531.76 50606.02 88888.00 2022-01-05 02:15:52.411 005 16641.35 531.77 50606.05 88888.00 2022-01-05 02:15:52.911 005 16641.34 531.73 50606.09 88888.00 2022-01-05 02:15:53.411 005 16641.30 531.75 50606.07 88888.00 2022-01-05 02:15:53.911 005 16641.31 531.77 50606.05 88888.00 2022-01-05 02:15:54.411 005 16641.40 531.78 50606.04 88888.00 2022-01-05 02:15:54.911 005 16641.38 531.77 50606.04 88888.00 2022-01-05 02:15:55.411 005 16641.34 531.78 50606.05 88888.00 2022-01-05 02:15:55.911 005 16641.28 531.80 50606.07 88888.00 2022-01-05 02:15:56.411 005 16641.26 531.83 50606.07 88888.00 2022-01-05 02:15:56.911 005 16641.28 531.83 50606.02 88888.00 2022-01-05 02:15:57.411 005 16641.32 531.83 50606.00 88888.00 2022-01-05 02:15:57.911 005 16641.28 531.80 50605.99 88888.00 2022-01-05 02:15:58.911 005 16641.36 531.78 50606.02 88888.00 2022-01-05 02:15:59.411 005 16641.39 531.78 50605.99 88888.00 2022-01-05 02:15:59.911 005 16641.40 531.78 50606.00 88888.00 2022-01-05 02:16:00.411 005 16641.35 531.82 50606.02 88888.00 2022-01-05 02:16:00.911 005 16641.36 531.82 50606.05 88888.00 2022-01-05 02:16:01.411 005 16641.39 531.78 50606.10 88888.00 2022-01-05 02:16:01.911 005 16641.43 531.77 50606.12 88888.00 2022-01-05 02:16:02.411 005 16641.40 531.71 50606.13 88888.00 2022-01-05 02:16:02.911 005 16641.32 531.73 50606.08 88888.00 2022-01-05 02:16:03.411 005 16641.38 531.73 50606.04 88888.00 2022-01-05 02:16:03.911 005 16641.36 531.74 50606.09 88888.00 2022-01-05 02:16:04.411 005 16641.31 531.73 50606.08 88888.00 2022-01-05 02:16:04.911 005 16641.25 531.70 50606.12 88888.00 2022-01-05 02:16:05.411 005 16641.34 531.65 50606.10 88888.00 2022-01-05 02:16:05.911 005 16641.34 531.61 50606.09 88888.00 2022-01-05 02:16:06.411 005 16641.32 531.66 50606.08 88888.00 2022-01-05 02:16:06.911 005 16641.30 531.69 50606.05 88888.00 2022-01-05 02:16:07.411 005 16641.31 531.68 50606.11 88888.00 2022-01-05 02:16:07.911 005 16641.38 531.66 50606.11 88888.00 2022-01-05 02:16:08.411 005 16641.38 531.67 50606.10 88888.00 2022-01-05 02:16:08.911 005 16641.37 531.70 50606.09 88888.00 2022-01-05 02:16:09.411 005 16641.37 531.69 50606.02 88888.00 2022-01-05 02:16:09.911 005 16641.44 531.66 50606.05 88888.00 2022-01-05 02:16:10.411 005 16641.40 531.61 50606.02 88888.00 2022-01-05 02:16:10.911 005 16641.37 531.61 50606.04 88888.00 2022-01-05 02:16:11.411 005 16641.40 531.63 50606.10 88888.00 2022-01-05 02:16:11.911 005 16641.43 531.62 50606.12 88888.00 2022-01-05 02:16:12.411 005 16641.40 531.69 50606.12 88888.00 2022-01-05 02:16:12.911 005 16641.37 531.73 50606.11 88888.00 2022-01-05 02:16:13.411 005 16641.37 531.75 50606.14 88888.00 2022-01-05 02:16:13.911 005 16641.39 531.67 50606.11 88888.00 2022-01-05 02:16:14.411 005 16641.38 531.62 50606.09 88888.00 2022-01-05 02:16:14.911 005 16641.39 531.61 50606.05 88888.00 2022-01-05 02:16:15.411 005 16641.39 531.65 50605.99 88888.00 2022-01-05 02:16:15.911 005 16641.40 531.70 50605.96 88888.00 2022-01-05 02:16:16.411 005 16641.37 531.69 50605.98 88888.00 2022-01-05 02:16:16.911 005 16641.35 531.68 50605.99 88888.00 2022-01-05 02:16:17.411 005 16641.35 531.65 50605.99 88888.00 2022-01-05 02:16:17.911 005 16641.36 531.65 50606.02 88888.00 2022-01-05 02:16:18.411 005 16641.37 531.68 50606.07 88888.00 2022-01-05 02:16:18.912 005 16641.43 531.67 50606.07 88888.00 2022-01-05 02:16:19.412 005 16641.39 531.70 50605.99 88888.00 2022-01-05 02:16:19.912 005 16641.40 531.70 50605.96 88888.00 2022-01-05 02:16:20.412 005 16641.43 531.70 50606.02 88888.00 2022-01-05 02:16:20.912 005 16641.32 531.75 50606.02 88888.00 2022-01-05 02:16:21.412 005 16641.25 531.74 50606.01 88888.00 2022-01-05 02:16:21.912 005 16641.20 531.70 50606.01 88888.00 2022-01-05 02:16:22.412 005 16641.20 531.69 50605.98 88888.00 2022-01-05 02:16:22.912 005 16641.21 531.67 50605.96 88888.00 2022-01-05 02:16:23.412 005 16641.25 531.69 50605.94 88888.00 2022-01-05 02:16:23.912 005 16641.27 531.69 50605.95 88888.00 2022-01-05 02:16:24.412 005 16641.28 531.67 50605.94 88888.00 2022-01-05 02:16:24.912 005 16641.26 531.67 50605.89 88888.00 2022-01-05 02:16:25.412 005 16641.28 531.71 50605.87 88888.00 2022-01-05 02:16:25.912 005 16641.34 531.68 50605.92 88888.00 2022-01-05 02:16:26.412 005 16641.29 531.66 50605.91 88888.00 2022-01-05 02:16:26.912 005 16641.26 531.69 50605.92 88888.00 2022-01-05 02:16:27.412 005 16641.27 531.76 50605.91 88888.00 2022-01-05 02:16:27.912 005 16641.28 531.79 50605.96 88888.00 2022-01-05 02:16:28.412 005 16641.26 531.75 50606.01 88888.00 2022-01-05 02:16:28.912 005 16641.23 531.67 50605.94 88888.00 2022-01-05 02:16:29.412 005 16641.23 531.69 50605.87 88888.00 2022-01-05 02:16:29.912 005 16641.26 531.73 50605.89 88888.00 2022-01-05 02:16:30.412 005 16641.27 531.76 50605.94 88888.00 2022-01-05 02:16:30.912 005 16641.26 531.75 50605.99 88888.00 2022-01-05 02:16:31.412 005 16641.17 531.76 50605.96 88888.00 2022-01-05 02:16:31.912 005 16641.13 531.76 50605.98 88888.00 2022-01-05 02:16:32.412 005 16641.18 531.78 50606.13 88888.00 2022-01-05 02:16:32.912 005 16641.21 531.79 50606.22 88888.00 2022-01-05 02:16:33.412 005 16641.29 531.80 50606.22 88888.00 2022-01-05 02:16:33.912 005 16641.21 531.80 50606.26 88888.00 2022-01-05 02:16:34.412 005 16641.21 531.77 50606.27 88888.00 2022-01-05 02:16:34.912 005 16641.21 531.78 50606.31 88888.00 2022-01-05 02:16:35.412 005 16641.17 531.82 50606.33 88888.00 2022-01-05 02:16:35.912 005 16641.13 531.78 50606.42 88888.00 2022-01-05 02:16:36.412 005 16641.14 531.76 50606.46 88888.00 2022-01-05 02:16:36.912 005 16641.20 531.77 50606.38 88888.00 2022-01-05 02:16:37.412 005 16641.19 531.71 50606.32 88888.00 2022-01-05 02:16:37.912 005 16641.16 531.69 50606.28 88888.00 2022-01-05 02:16:38.412 005 16641.12 531.67 50606.24 88888.00 2022-01-05 02:16:38.912 005 16641.16 531.67 50606.26 88888.00 2022-01-05 02:16:39.412 005 16641.20 531.67 50606.27 88888.00 2022-01-05 02:16:39.912 005 16641.18 531.63 50606.23 88888.00 2022-01-05 02:16:40.412 005 16641.12 531.63 50606.22 88888.00 2022-01-05 02:16:40.912 005 16641.17 531.67 50606.30 88888.00 2022-01-05 02:16:41.412 005 16641.18 531.69 50606.27 88888.00 2022-01-05 02:16:42.412 005 16641.07 531.68 50606.27 88888.00 2022-01-05 02:16:42.912 005 16641.05 531.68 50606.29 88888.00 2022-01-05 02:16:43.412 005 16641.17 531.70 50606.28 88888.00 2022-01-05 02:16:43.912 005 16641.20 531.68 50606.27 88888.00 2022-01-05 02:16:44.412 005 16641.12 531.69 50606.28 88888.00 2022-01-05 02:16:44.912 005 16641.05 531.67 50606.31 88888.00 2022-01-05 02:16:45.412 005 16641.05 531.67 50606.35 88888.00 2022-01-05 02:16:45.912 005 16641.10 531.63 50606.32 88888.00 2022-01-05 02:16:46.412 005 16641.11 531.65 50606.30 88888.00 2022-01-05 02:16:46.912 005 16641.07 531.57 50606.31 88888.00 2022-01-05 02:16:47.413 005 16641.09 531.56 50606.35 88888.00 2022-01-05 02:16:47.913 005 16641.09 531.60 50606.36 88888.00 2022-01-05 02:16:48.413 005 16641.07 531.61 50606.37 88888.00 2022-01-05 02:16:48.913 005 16640.99 531.61 50606.37 88888.00 2022-01-05 02:16:49.413 005 16640.97 531.61 50606.26 88888.00 2022-01-05 02:16:49.913 005 16641.07 531.60 50606.09 88888.00 2022-01-05 02:16:50.413 005 16641.07 531.63 50606.07 88888.00 2022-01-05 02:16:50.913 005 16641.03 531.63 50606.17 88888.00 2022-01-05 02:16:51.413 005 16641.05 531.69 50606.09 88888.00 2022-01-05 02:16:52.413 005 16641.10 531.62 50606.17 88888.00 2022-01-05 02:16:52.913 005 16641.08 531.68 50606.13 88888.00 2022-01-05 02:16:53.413 005 16641.03 531.65 50606.10 88888.00 2022-01-05 02:16:53.913 005 16641.03 531.66 50606.07 88888.00 2022-01-05 02:16:54.413 005 16641.08 531.61 50606.05 88888.00 2022-01-05 02:16:54.913 005 16641.13 531.65 50606.05 88888.00 2022-01-05 02:16:55.413 005 16641.12 531.63 50606.04 88888.00 2022-01-05 02:16:55.913 005 16641.07 531.63 50606.01 88888.00 2022-01-05 02:16:56.413 005 16641.05 531.60 50606.10 88888.00 2022-01-05 02:16:56.913 005 16641.08 531.60 50606.12 88888.00 2022-01-05 02:16:57.413 005 16641.17 531.56 50606.04 88888.00 2022-01-05 02:16:57.913 005 16641.14 531.60 50606.04 88888.00 2022-01-05 02:16:58.413 005 16641.04 531.65 50606.14 88888.00 2022-01-05 02:16:58.913 005 16641.01 531.69 50606.14 88888.00 2022-01-05 02:16:59.413 005 16641.01 531.65 50606.26 88888.00 2022-01-05 02:16:59.913 005 16641.02 531.63 50606.32 88888.00 2022-01-05 02:17:00.413 005 16640.96 531.61 50606.35 88888.00 2022-01-05 02:17:00.913 005 16640.87 531.60 50606.32 88888.00 2022-01-05 02:17:01.413 005 16640.86 531.61 50606.31 88888.00 2022-01-05 02:17:01.913 005 16640.91 531.62 50606.35 88888.00 2022-01-05 02:17:02.413 005 16640.95 531.57 50606.32 88888.00 2022-01-05 02:17:02.913 005 16640.88 531.53 50606.22 88888.00 2022-01-05 02:17:03.413 005 16640.91 531.50 50606.18 88888.00 2022-01-05 02:17:03.913 005 16640.93 531.52 50606.17 88888.00 2022-01-05 02:17:04.413 005 16640.95 531.49 50606.21 88888.00 2022-01-05 02:17:04.913 005 16640.96 531.51 50606.26 88888.00 2022-01-05 02:17:05.413 005 16641.02 531.61 50606.17 88888.00 2022-01-05 02:17:05.913 005 16640.96 531.58 50606.13 88888.00 2022-01-05 02:17:06.413 005 16640.90 531.61 50606.13 88888.00 2022-01-05 02:17:06.913 005 16640.93 531.60 50606.14 88888.00 2022-01-05 02:17:07.413 005 16640.95 531.56 50606.13 88888.00 2022-01-05 02:17:07.913 005 16640.95 531.58 50606.16 88888.00 2022-01-05 02:17:08.413 005 16640.93 531.57 50606.17 88888.00 2022-01-05 02:17:08.913 005 16640.86 531.53 50606.05 88888.00 2022-01-05 02:17:09.413 005 16640.86 531.59 50606.01 88888.00 2022-01-05 02:17:09.913 005 16640.91 531.65 50605.95 88888.00 2022-01-05 02:17:10.413 005 16640.96 531.58 50605.99 88888.00 2022-01-05 02:17:10.913 005 16640.97 531.53 50605.99 88888.00 2022-01-05 02:17:11.413 005 16640.95 531.58 50606.00 88888.00 2022-01-05 02:17:11.913 005 16640.91 531.57 50606.02 88888.00 2022-01-05 02:17:12.404 005 16640.86 531.53 50606.00 88888.00 2022-01-05 02:17:12.904 005 16640.90 531.54 50605.94 88888.00 2022-01-05 02:17:13.404 005 16640.87 531.57 50605.93 88888.00 2022-01-05 02:17:13.904 005 16640.86 531.52 50605.96 88888.00 2022-01-05 02:17:14.404 005 16640.85 531.51 50606.16 88888.00 2022-01-05 02:17:14.904 005 16640.79 531.58 50606.20 88888.00 2022-01-05 02:17:15.404 005 16640.82 531.59 50606.12 88888.00 2022-01-05 02:17:15.904 005 16640.81 531.56 50606.05 88888.00 2022-01-05 02:17:16.404 005 16640.85 531.57 50606.07 88888.00 2022-01-05 02:17:16.904 005 16640.85 531.60 50606.10 88888.00 2022-01-05 02:17:17.404 005 16640.85 531.61 50606.19 88888.00 2022-01-05 02:17:17.904 005 16640.84 531.60 50606.20 88888.00 2022-01-05 02:17:18.404 005 16640.83 531.61 50606.21 88888.00 2022-01-05 02:17:18.904 005 16640.84 531.60 50606.09 88888.00 2022-01-05 02:17:19.404 005 16640.85 531.60 50605.95 88888.00 2022-01-05 02:17:19.904 005 16640.87 531.62 50605.98 88888.00 2022-01-05 02:17:20.404 005 16640.87 531.61 50606.01 88888.00 2022-01-05 02:17:20.904 005 16640.84 531.56 50606.03 88888.00 2022-01-05 02:17:21.404 005 16640.79 531.54 50606.02 88888.00 2022-01-05 02:17:21.904 005 16640.84 531.57 50606.00 88888.00 2022-01-05 02:17:22.404 005 16640.84 531.59 50605.98 88888.00 2022-01-05 02:17:22.904 005 16640.86 531.62 50605.96 88888.00 2022-01-05 02:17:23.404 005 16640.85 531.60 50605.93 88888.00 2022-01-05 02:17:23.904 005 16640.85 531.63 50605.92 88888.00 2022-01-05 02:17:24.404 005 16640.81 531.71 50605.95 88888.00 2022-01-05 02:17:24.904 005 16640.79 531.68 50605.93 88888.00 2022-01-05 02:17:25.404 005 16640.82 531.67 50605.93 88888.00 2022-01-05 02:17:25.904 005 16640.87 531.63 50605.94 88888.00 2022-01-05 02:17:26.404 005 16640.88 531.62 50605.95 88888.00 2022-01-05 02:17:26.904 005 16640.85 531.63 50605.96 88888.00 2022-01-05 02:17:27.404 005 16640.85 531.65 50605.95 88888.00 2022-01-05 02:17:27.904 005 16640.82 531.63 50605.96 88888.00 2022-01-05 02:17:28.404 005 16640.82 531.61 50605.95 88888.00 2022-01-05 02:17:28.904 005 16640.83 531.57 50605.96 88888.00 2022-01-05 02:17:29.404 005 16640.86 531.53 50605.98 88888.00 2022-01-05 02:17:29.904 005 16640.82 531.57 50606.04 88888.00 2022-01-05 02:17:30.404 005 16640.75 531.59 50606.04 88888.00 2022-01-05 02:17:30.904 005 16640.76 531.67 50606.03 88888.00 2022-01-05 02:17:31.404 005 16640.78 531.69 50606.02 88888.00 2022-01-05 02:17:31.904 005 16640.78 531.61 50605.94 88888.00 2022-01-05 02:17:32.404 005 16640.77 531.61 50606.00 88888.00 2022-01-05 02:17:32.904 005 16640.83 531.65 50606.01 88888.00 2022-01-05 02:17:33.404 005 16640.81 531.63 50606.01 88888.00 2022-01-05 02:17:33.904 005 16640.77 531.65 50606.03 88888.00 2022-01-05 02:17:34.404 005 16640.74 531.74 50606.05 88888.00 2022-01-05 02:17:34.904 005 16640.77 531.70 50606.03 88888.00 2022-01-05 02:17:35.404 005 16640.79 531.58 50606.00 88888.00 2022-01-05 02:17:35.904 005 16640.83 531.62 50605.99 88888.00 2022-01-05 02:17:36.404 005 16640.83 531.63 50606.00 88888.00 2022-01-05 02:17:36.904 005 16640.82 531.63 50606.00 88888.00 2022-01-05 02:17:37.404 005 16640.77 531.68 50605.98 88888.00 2022-01-05 02:17:37.904 005 16640.75 531.66 50606.00 88888.00 2022-01-05 02:17:38.404 005 16640.74 531.60 50606.00 88888.00 2022-01-05 02:17:38.904 005 16640.76 531.60 50606.00 88888.00 2022-01-05 02:17:39.404 005 16640.84 531.60 50606.07 88888.00 2022-01-05 02:17:39.904 005 16640.85 531.54 50606.08 88888.00 2022-01-05 02:17:40.404 005 16640.76 531.56 50606.03 88888.00 2022-01-05 02:17:40.904 005 16640.68 531.62 50606.05 88888.00 2022-01-05 02:17:41.404 005 16640.68 531.62 50606.03 88888.00 2022-01-05 02:17:41.904 005 16640.69 531.57 50606.01 88888.00 2022-01-05 02:17:42.405 005 16640.72 531.52 50606.00 88888.00 2022-01-05 02:17:42.905 005 16640.73 531.58 50606.05 88888.00 2022-01-05 02:17:43.405 005 16640.76 531.60 50606.03 88888.00 2022-01-05 02:17:43.905 005 16640.72 531.58 50606.02 88888.00 2022-01-05 02:17:44.405 005 16640.73 531.60 50605.98 88888.00 2022-01-05 02:17:44.905 005 16640.76 531.61 50606.05 88888.00 2022-01-05 02:17:45.405 005 16640.75 531.58 50606.10 88888.00 2022-01-05 02:17:45.905 005 16640.75 531.56 50606.09 88888.00 2022-01-05 02:17:46.405 005 16640.79 531.53 50606.03 88888.00 2022-01-05 02:17:46.905 005 16640.79 531.52 50606.02 88888.00 2022-01-05 02:17:47.405 005 16640.76 531.63 50606.02 88888.00 2022-01-05 02:17:47.905 005 16640.79 531.69 50606.03 88888.00 2022-01-05 02:17:48.405 005 16640.74 531.60 50606.10 88888.00 2022-01-05 02:17:48.905 005 16640.76 531.60 50606.10 88888.00 2022-01-05 02:17:49.405 005 16640.83 531.59 50606.05 88888.00 2022-01-05 02:17:49.905 005 16640.85 531.61 50606.04 88888.00 2022-01-05 02:17:50.405 005 16640.85 531.60 50606.07 88888.00 2022-01-05 02:17:50.905 005 16640.83 531.61 50606.08 88888.00 2022-01-05 02:17:51.405 005 16640.79 531.59 50606.04 88888.00 2022-01-05 02:17:51.905 005 16640.82 531.61 50606.09 88888.00 2022-01-05 02:17:52.405 005 16640.84 531.57 50606.09 88888.00 2022-01-05 02:17:52.905 005 16640.85 531.53 50606.03 88888.00 2022-01-05 02:17:53.905 005 16640.90 531.59 50606.00 88888.00 2022-01-05 02:17:54.405 005 16640.87 531.59 50606.08 88888.00 2022-01-05 02:17:54.905 005 16640.87 531.61 50606.10 88888.00 2022-01-05 02:17:55.405 005 16640.88 531.61 50606.04 88888.00 2022-01-05 02:17:55.905 005 16640.90 531.61 50606.02 88888.00 2022-01-05 02:17:56.405 005 16640.84 531.58 50606.05 88888.00 2022-01-05 02:17:56.905 005 16640.84 531.59 50606.14 88888.00 2022-01-05 02:17:57.405 005 16640.85 531.60 50606.11 88888.00 2022-01-05 02:17:57.905 005 16640.84 531.58 50606.01 88888.00 2022-01-05 02:17:58.405 005 16640.88 531.57 50606.01 88888.00 2022-01-05 02:17:58.905 005 16640.88 531.53 50606.05 88888.00 2022-01-05 02:17:59.405 005 16640.91 531.56 50606.04 88888.00 2022-01-05 02:17:59.905 005 16640.92 531.57 50606.03 88888.00 2022-01-05 02:18:00.405 005 16640.84 531.56 50606.05 88888.00 2022-01-05 02:18:00.905 005 16640.93 531.56 50606.07 88888.00 2022-01-05 02:18:01.905 005 16640.95 531.56 50606.04 88888.00 2022-01-05 02:18:02.405 005 16640.90 531.54 50606.04 88888.00 2022-01-05 02:18:02.905 005 16640.79 531.52 50606.04 88888.00 2022-01-05 02:18:03.405 005 16640.81 531.50 50606.04 88888.00 2022-01-05 02:18:03.905 005 16640.86 531.52 50606.03 88888.00 2022-01-05 02:18:04.405 005 16640.93 531.51 50606.03 88888.00 2022-01-05 02:18:04.905 005 16640.88 531.49 50606.02 88888.00 2022-01-05 02:18:05.405 005 16640.86 531.47 50605.96 88888.00 2022-01-05 02:18:05.905 005 16640.88 531.48 50606.02 88888.00 2022-01-05 02:18:06.405 005 16640.86 531.57 50606.02 88888.00 2022-01-05 02:18:06.905 005 16640.84 531.59 50606.05 88888.00 2022-01-05 02:18:07.405 005 16640.88 531.54 50606.07 88888.00 2022-01-05 02:18:07.905 005 16640.94 531.50 50606.04 88888.00 2022-01-05 02:18:08.405 005 16640.91 531.51 50606.01 88888.00 2022-01-05 02:18:08.905 005 16640.93 531.51 50606.01 88888.00 2022-01-05 02:18:09.405 005 16640.88 531.53 50606.02 88888.00 2022-01-05 02:18:09.905 005 16640.87 531.56 50606.04 88888.00 2022-01-05 02:18:10.405 005 16640.94 531.51 50606.04 88888.00 2022-01-05 02:18:10.905 005 16640.97 531.47 50606.07 88888.00 2022-01-05 02:18:11.405 005 16640.94 531.52 50606.09 88888.00 2022-01-05 02:18:11.906 005 16640.93 531.52 50606.10 88888.00 2022-01-05 02:18:12.406 005 16640.91 531.44 50606.07 88888.00 2022-01-05 02:18:12.906 005 16640.90 531.41 50606.04 88888.00 2022-01-05 02:18:13.406 005 16640.91 531.40 50606.02 88888.00 2022-01-05 02:18:13.906 005 16640.93 531.42 50606.02 88888.00 2022-01-05 02:18:14.406 005 16640.97 531.45 50606.08 88888.00 2022-01-05 02:18:14.906 005 16640.92 531.50 50606.07 88888.00 2022-01-05 02:18:15.406 005 16640.88 531.42 50606.01 88888.00 2022-01-05 02:18:15.906 005 16640.90 531.42 50606.02 88888.00 2022-01-05 02:18:16.406 005 16640.97 531.43 50606.01 88888.00 2022-01-05 02:18:16.906 005 16640.97 531.42 50606.01 88888.00 2022-01-05 02:18:17.406 005 16640.96 531.42 50606.08 88888.00 2022-01-05 02:18:17.906 005 16640.99 531.44 50606.08 88888.00 2022-01-05 02:18:18.406 005 16640.96 531.40 50606.04 88888.00 2022-01-05 02:18:18.906 005 16640.97 531.32 50606.05 88888.00 2022-01-05 02:18:19.406 005 16640.92 531.33 50606.03 88888.00 2022-01-05 02:18:19.906 005 16640.88 531.34 50606.00 88888.00 2022-01-05 02:18:20.406 005 16640.86 531.41 50605.99 88888.00 2022-01-05 02:18:20.906 005 16640.88 531.40 50605.95 88888.00 2022-01-05 02:18:21.906 005 16641.00 531.44 50606.00 88888.00 2022-01-05 02:18:22.406 005 16640.95 531.45 50606.01 88888.00 2022-01-05 02:18:22.906 005 16640.88 531.40 50606.01 88888.00 2022-01-05 02:18:23.406 005 16640.88 531.39 50606.01 88888.00 2022-01-05 02:18:23.906 005 16640.88 531.43 50606.05 88888.00 2022-01-05 02:18:24.406 005 16640.91 531.33 50606.03 88888.00 2022-01-05 02:18:24.906 005 16640.99 531.32 50605.99 88888.00 2022-01-05 02:18:25.406 005 16641.03 531.39 50605.96 88888.00 2022-01-05 02:18:25.906 005 16641.00 531.41 50605.99 88888.00 2022-01-05 02:18:26.406 005 16641.00 531.37 50605.98 88888.00 2022-01-05 02:18:26.906 005 16640.96 531.36 50605.99 88888.00 2022-01-05 02:18:27.406 005 16640.94 531.33 50605.99 88888.00 2022-01-05 02:18:27.906 005 16641.00 531.28 50606.01 88888.00 2022-01-05 02:18:28.406 005 16641.08 531.36 50606.05 88888.00 2022-01-05 02:18:28.906 005 16641.04 531.39 50606.00 88888.00 2022-01-05 02:18:29.406 005 16641.01 531.42 50605.98 88888.00 2022-01-05 02:18:29.906 005 16641.07 531.42 50605.96 88888.00 2022-01-05 02:18:30.406 005 16641.07 531.39 50606.00 88888.00 2022-01-05 02:18:30.906 005 16641.10 531.36 50606.00 88888.00 2022-01-05 02:18:31.406 005 16641.08 531.39 50605.99 88888.00 2022-01-05 02:18:31.906 005 16641.03 531.36 50606.00 88888.00 2022-01-05 02:18:32.406 005 16640.97 531.37 50606.02 88888.00 2022-01-05 02:18:32.906 005 16640.97 531.35 50606.01 88888.00 2022-01-05 02:18:33.406 005 16641.03 531.35 50606.05 88888.00 2022-01-05 02:18:33.906 005 16641.01 531.37 50606.08 88888.00 2022-01-05 02:18:34.406 005 16640.96 531.36 50606.04 88888.00 2022-01-05 02:18:34.906 005 16640.96 531.36 50606.03 88888.00 2022-01-05 02:18:35.406 005 16640.97 531.39 50606.07 88888.00 2022-01-05 02:18:35.906 005 16641.00 531.42 50606.08 88888.00 2022-01-05 02:18:36.406 005 16640.95 531.41 50606.08 88888.00 2022-01-05 02:18:36.906 005 16640.96 531.37 50606.00 88888.00 2022-01-05 02:18:37.406 005 16640.95 531.36 50605.95 88888.00 2022-01-05 02:18:37.906 005 16640.96 531.40 50605.93 88888.00 2022-01-05 02:18:38.406 005 16640.93 531.43 50605.98 88888.00 2022-01-05 02:18:38.906 005 16640.95 531.45 50606.02 88888.00 2022-01-05 02:18:39.406 005 16641.00 531.48 50606.03 88888.00 2022-01-05 02:18:39.906 005 16641.01 531.41 50605.96 88888.00 2022-01-05 02:18:40.406 005 16640.91 531.42 50605.95 88888.00 2022-01-05 02:18:40.906 005 16640.86 531.48 50606.03 88888.00 2022-01-05 02:18:41.406 005 16640.90 531.48 50606.01 88888.00 2022-01-05 02:18:41.907 005 16640.93 531.44 50605.99 88888.00 2022-01-05 02:18:42.407 005 16640.93 531.41 50605.96 88888.00 2022-01-05 02:18:42.907 005 16640.97 531.35 50605.92 88888.00 2022-01-05 02:18:43.407 005 16640.93 531.36 50605.93 88888.00 2022-01-05 02:18:43.907 005 16640.91 531.36 50606.01 88888.00 2022-01-05 02:18:44.407 005 16640.90 531.41 50606.04 88888.00 2022-01-05 02:18:45.407 005 16640.95 531.39 50606.02 88888.00 2022-01-05 02:18:45.907 005 16640.94 531.42 50606.02 88888.00 2022-01-05 02:18:46.407 005 16640.88 531.43 50605.99 88888.00 2022-01-05 02:18:46.907 005 16640.91 531.41 50606.01 88888.00 2022-01-05 02:18:47.407 005 16640.93 531.34 50606.04 88888.00 2022-01-05 02:18:47.907 005 16640.97 531.33 50605.99 88888.00 2022-01-05 02:18:48.407 005 16641.04 531.35 50605.90 88888.00 2022-01-05 02:18:48.907 005 16641.05 531.36 50605.93 88888.00 2022-01-05 02:18:49.407 005 16641.03 531.39 50606.00 88888.00 2022-01-05 02:18:49.907 005 16640.99 531.40 50606.00 88888.00 2022-01-05 02:18:50.407 005 16640.96 531.42 50606.02 88888.00 2022-01-05 02:18:50.907 005 16641.01 531.41 50605.98 88888.00 2022-01-05 02:18:51.407 005 16641.04 531.37 50606.01 88888.00 2022-01-05 02:18:51.907 005 16641.01 531.45 50606.01 88888.00 2022-01-05 02:18:52.407 005 16640.99 531.48 50606.03 88888.00 2022-01-05 02:18:52.907 005 16640.96 531.43 50605.99 88888.00 2022-01-05 02:18:53.407 005 16640.97 531.41 50605.96 88888.00 2022-01-05 02:18:53.907 005 16641.01 531.42 50606.00 88888.00 2022-01-05 02:18:54.407 005 16641.03 531.41 50606.07 88888.00 2022-01-05 02:18:55.407 005 16640.91 531.40 50606.10 88888.00 2022-01-05 02:18:55.907 005 16640.92 531.39 50606.09 88888.00 2022-01-05 02:18:56.407 005 16640.99 531.42 50606.03 88888.00 2022-01-05 02:18:56.907 005 16640.97 531.39 50606.01 88888.00 2022-01-05 02:18:57.407 005 16640.94 531.37 50606.05 88888.00 2022-01-05 02:18:57.907 005 16640.87 531.43 50606.02 88888.00 2022-01-05 02:18:58.407 005 16640.85 531.37 50606.08 88888.00 2022-01-05 02:18:58.907 005 16640.90 531.36 50606.03 88888.00 2022-01-05 02:18:59.407 005 16641.00 531.31 50606.00 88888.00 2022-01-05 02:18:59.907 005 16641.01 531.28 50606.10 88888.00 2022-01-05 02:19:00.407 005 16640.97 531.31 50606.03 88888.00 2022-01-05 02:19:00.907 005 16640.97 531.33 50605.99 88888.00 2022-01-05 02:19:01.407 005 16640.95 531.37 50606.02 88888.00 2022-01-05 02:19:01.907 005 16640.96 531.35 50605.99 88888.00 2022-01-05 02:19:02.407 005 16640.97 531.35 50605.99 88888.00 2022-01-05 02:19:02.907 005 16640.91 531.39 50606.02 88888.00 2022-01-05 02:19:03.407 005 16640.87 531.33 50606.01 88888.00 2022-01-05 02:19:03.907 005 16640.92 531.35 50605.99 88888.00 2022-01-05 02:19:04.407 005 16640.92 531.39 50606.00 88888.00 2022-01-05 02:19:05.407 005 16640.90 531.33 50606.07 88888.00 2022-01-05 02:19:05.907 005 16640.96 531.26 50606.02 88888.00 2022-01-05 02:19:06.407 005 16640.90 531.31 50605.91 88888.00 2022-01-05 02:19:06.907 005 16640.85 531.32 50605.93 88888.00 2022-01-05 02:19:07.407 005 16640.85 531.30 50605.96 88888.00 2022-01-05 02:19:07.907 005 16640.87 531.33 50605.96 88888.00 2022-01-05 02:19:08.407 005 16640.91 531.30 50605.95 88888.00 2022-01-05 02:19:08.907 005 16640.93 531.28 50605.96 88888.00 2022-01-05 02:19:09.407 005 16640.88 531.24 50605.95 88888.00 2022-01-05 02:19:09.907 005 16640.86 531.26 50605.98 88888.00 2022-01-05 02:19:10.408 005 16640.83 531.23 50606.00 88888.00 2022-01-05 02:19:10.908 005 16640.88 531.24 50606.02 88888.00 2022-01-05 02:19:11.408 005 16640.91 531.23 50605.99 88888.00 2022-01-05 02:19:11.908 005 16640.94 531.21 50606.00 88888.00 2022-01-05 02:19:12.408 005 16640.91 531.23 50606.04 88888.00 2022-01-05 02:19:12.908 005 16640.85 531.21 50606.05 88888.00 2022-01-05 02:19:13.408 005 16640.86 531.23 50606.00 88888.00 2022-01-05 02:19:13.908 005 16640.85 531.23 50606.00 88888.00 2022-01-05 02:19:14.408 005 16640.87 531.23 50606.02 88888.00 2022-01-05 02:19:15.408 005 16640.90 531.25 50606.05 88888.00 2022-01-05 02:19:15.908 005 16640.88 531.22 50606.07 88888.00 2022-01-05 02:19:16.408 005 16640.90 531.21 50605.99 88888.00 2022-01-05 02:19:16.908 005 16640.88 531.24 50605.98 88888.00 2022-01-05 02:19:17.408 005 16640.90 531.19 50605.96 88888.00 2022-01-05 02:19:17.908 005 16640.87 531.15 50606.02 88888.00 2022-01-05 02:19:18.408 005 16640.92 531.17 50606.07 88888.00 2022-01-05 02:19:18.908 005 16640.93 531.13 50606.01 88888.00 2022-01-05 02:19:19.408 005 16640.87 531.15 50606.03 88888.00 2022-01-05 02:19:19.908 005 16640.88 531.18 50606.05 88888.00 2022-01-05 02:19:20.408 005 16640.91 531.19 50606.03 88888.00 2022-01-05 02:19:20.908 005 16640.95 531.16 50606.07 88888.00 2022-01-05 02:19:21.408 005 16640.93 531.18 50606.04 88888.00 2022-01-05 02:19:21.908 005 16640.87 531.24 50606.04 88888.00 2022-01-05 02:19:22.408 005 16640.85 531.21 50606.08 88888.00 2022-01-05 02:19:22.908 005 16640.86 531.22 50606.11 88888.00 2022-01-05 02:19:23.408 005 16640.87 531.18 50606.13 88888.00 2022-01-05 02:19:23.908 005 16640.88 531.15 50606.23 88888.00 2022-01-05 02:19:24.408 005 16640.83 531.16 50606.35 88888.00 2022-01-05 02:19:24.908 005 16640.79 531.18 50606.24 88888.00 2022-01-05 02:19:25.408 005 16640.79 531.19 50606.14 88888.00 2022-01-05 02:19:25.908 005 16640.84 531.17 50606.16 88888.00 2022-01-05 02:19:26.408 005 16640.87 531.15 50606.19 88888.00 2022-01-05 02:19:26.908 005 16640.90 531.15 50606.10 88888.00 2022-01-05 02:19:27.408 005 16640.88 531.16 50606.02 88888.00 2022-01-05 02:19:27.908 005 16640.86 531.15 50605.96 88888.00 2022-01-05 02:19:28.408 005 16640.82 531.18 50606.02 88888.00 2022-01-05 02:19:28.908 005 16640.79 531.22 50606.10 88888.00 2022-01-05 02:19:29.408 005 16640.83 531.15 50606.05 88888.00 2022-01-05 02:19:29.908 005 16640.88 531.15 50606.03 88888.00 2022-01-05 02:19:30.408 005 16640.84 531.15 50606.08 88888.00 2022-01-05 02:19:30.908 005 16640.77 531.21 50606.11 88888.00 2022-01-05 02:19:31.408 005 16640.83 531.19 50606.16 88888.00 2022-01-05 02:19:31.908 005 16640.83 531.24 50606.13 88888.00 2022-01-05 02:19:32.408 005 16640.87 531.23 50606.08 88888.00 2022-01-05 02:19:32.908 005 16640.87 531.24 50606.07 88888.00 2022-01-05 02:19:33.408 005 16640.84 531.23 50606.00 88888.00 2022-01-05 02:19:33.908 005 16640.83 531.18 50606.04 88888.00 2022-01-05 02:19:34.408 005 16640.83 531.17 50606.01 88888.00 2022-01-05 02:19:34.908 005 16640.84 531.18 50605.99 88888.00 2022-01-05 02:19:35.409 005 16640.92 531.14 50606.07 88888.00 2022-01-05 02:19:35.909 005 16640.93 531.14 50606.12 88888.00 2022-01-05 02:19:36.409 005 16640.90 531.12 50606.10 88888.00 2022-01-05 02:19:36.909 005 16640.84 531.10 50606.08 88888.00 2022-01-05 02:19:37.409 005 16640.83 531.17 50606.12 88888.00 2022-01-05 02:19:37.909 005 16640.83 531.19 50606.16 88888.00 2022-01-05 02:19:38.409 005 16640.84 531.24 50606.09 88888.00 2022-01-05 02:19:38.909 005 16640.90 531.17 50606.07 88888.00 2022-01-05 02:19:39.409 005 16640.87 531.14 50606.02 88888.00 2022-01-05 02:19:39.909 005 16640.83 531.15 50606.07 88888.00 2022-01-05 02:19:40.409 005 16640.81 531.18 50606.12 88888.00 2022-01-05 02:19:40.909 005 16640.84 531.15 50606.09 88888.00 2022-01-05 02:19:41.409 005 16640.85 531.16 50606.02 88888.00 2022-01-05 02:19:41.909 005 16640.86 531.16 50606.00 88888.00 2022-01-05 02:19:42.409 005 16640.81 531.15 50606.07 88888.00 2022-01-05 02:19:42.909 005 16640.77 531.15 50606.01 88888.00 2022-01-05 02:19:43.409 005 16640.81 531.12 50606.03 88888.00 2022-01-05 02:19:43.909 005 16640.87 531.14 50606.13 88888.00 2022-01-05 02:19:44.409 005 16640.90 531.19 50606.08 88888.00 2022-01-05 02:19:44.909 005 16640.93 531.18 50605.99 88888.00 2022-01-05 02:19:45.409 005 16640.88 531.18 50606.01 88888.00 2022-01-05 02:19:45.909 005 16640.87 531.26 50606.00 88888.00 2022-01-05 02:19:46.409 005 16640.84 531.26 50605.96 88888.00 2022-01-05 02:19:46.909 005 16640.82 531.26 50605.99 88888.00 2022-01-05 02:19:47.409 005 16640.85 531.25 50606.03 88888.00 2022-01-05 02:19:47.909 005 16640.87 531.17 50606.08 88888.00 2022-01-05 02:19:48.409 005 16640.86 531.21 50606.04 88888.00 2022-01-05 02:19:48.909 005 16640.85 531.17 50606.00 88888.00 2022-01-05 02:19:49.409 005 16640.82 531.19 50605.98 88888.00 2022-01-05 02:19:49.909 005 16640.79 531.14 50605.99 88888.00 2022-01-05 02:19:50.409 005 16640.79 531.09 50606.02 88888.00 2022-01-05 02:19:50.909 005 16640.83 531.06 50605.99 88888.00 2022-01-05 02:19:51.409 005 16640.82 531.06 50606.00 88888.00 2022-01-05 02:19:51.909 005 16640.78 531.02 50606.05 88888.00 2022-01-05 02:19:52.409 005 16640.76 531.05 50606.02 88888.00 2022-01-05 02:19:52.909 005 16640.77 531.10 50606.07 88888.00 2022-01-05 02:19:53.409 005 16640.76 531.07 50606.09 88888.00 2022-01-05 02:19:53.909 005 16640.81 531.07 50606.07 88888.00 2022-01-05 02:19:54.409 005 16640.85 531.10 50606.09 88888.00 2022-01-05 02:19:54.909 005 16640.85 531.06 50606.07 88888.00 2022-01-05 02:19:55.409 005 16640.84 531.06 50606.02 88888.00 2022-01-05 02:19:55.909 005 16640.79 531.05 50606.05 88888.00 2022-01-05 02:19:56.409 005 16640.78 531.04 50606.05 88888.00 2022-01-05 02:19:56.909 005 16640.79 531.06 50606.05 88888.00 2022-01-05 02:19:57.409 005 16640.85 531.10 50606.04 88888.00 2022-01-05 02:19:57.909 005 16640.85 531.08 50606.07 88888.00 2022-01-05 02:19:58.409 005 16640.79 531.08 50606.11 88888.00 2022-01-05 02:19:58.909 005 16640.78 531.07 50606.08 88888.00 2022-01-05 02:19:59.409 005 16640.74 531.10 50606.01 88888.00 2022-01-05 02:19:59.909 005 16640.79 531.12 50606.01 88888.00 2022-01-05 02:20:00.409 005 16640.77 531.08 50606.07 88888.00 2022-01-05 02:20:00.909 005 16640.82 531.15 50606.07 88888.00 2022-01-05 02:20:01.409 005 16640.82 531.13 50606.08 88888.00 2022-01-05 02:20:01.909 005 16640.73 531.05 50606.05 88888.00 2022-01-05 02:20:02.409 005 16640.70 531.06 50606.09 88888.00 2022-01-05 02:20:02.909 005 16640.69 531.01 50606.05 88888.00 2022-01-05 02:20:03.409 005 16640.72 530.99 50606.03 88888.00 2022-01-05 02:20:03.909 005 16640.75 531.06 50606.05 88888.00 2022-01-05 02:20:04.409 005 16640.78 530.99 50606.05 88888.00 2022-01-05 02:20:04.909 005 16640.78 531.00 50606.03 88888.00 2022-01-05 02:20:05.410 005 16640.75 531.00 50606.07 88888.00 2022-01-05 02:20:05.910 005 16640.77 531.02 50606.01 88888.00 2022-01-05 02:20:06.410 005 16640.76 531.04 50605.94 88888.00 2022-01-05 02:20:06.910 005 16640.75 530.99 50606.01 88888.00 2022-01-05 02:20:07.410 005 16640.75 530.98 50606.07 88888.00 2022-01-05 02:20:07.910 005 16640.77 531.00 50606.04 88888.00 2022-01-05 02:20:08.410 005 16640.75 531.00 50606.05 88888.00 2022-01-05 02:20:08.910 005 16640.74 531.02 50605.94 88888.00 2022-01-05 02:20:09.410 005 16640.73 530.97 50605.93 88888.00 2022-01-05 02:20:09.910 005 16640.74 530.93 50605.92 88888.00 2022-01-05 02:20:10.410 005 16640.81 530.92 50605.94 88888.00 2022-01-05 02:20:10.910 005 16640.85 530.91 50605.98 88888.00 2022-01-05 02:20:11.410 005 16640.78 530.91 50606.00 88888.00 2022-01-05 02:20:11.910 005 16640.75 530.93 50606.01 88888.00 2022-01-05 02:20:12.410 005 16640.73 530.90 50606.00 88888.00 2022-01-05 02:20:12.910 005 16640.70 530.91 50606.00 88888.00 2022-01-05 02:20:13.410 005 16640.73 530.97 50606.02 88888.00 2022-01-05 02:20:13.910 005 16640.76 530.97 50606.02 88888.00 2022-01-05 02:20:14.410 005 16640.79 530.91 50606.02 88888.00 2022-01-05 02:20:14.910 005 16640.78 530.97 50606.02 88888.00 2022-01-05 02:20:15.410 005 16640.72 530.97 50606.01 88888.00 2022-01-05 02:20:15.910 005 16640.72 530.95 50606.02 88888.00 2022-01-05 02:20:16.410 005 16640.67 531.01 50606.00 88888.00 2022-01-05 02:20:16.910 005 16640.68 531.02 50606.04 88888.00 2022-01-05 02:20:17.410 005 16640.69 530.98 50606.08 88888.00 2022-01-05 02:20:17.910 005 16640.78 530.97 50606.07 88888.00 2022-01-05 02:20:18.410 005 16640.79 530.93 50606.07 88888.00 2022-01-05 02:20:18.910 005 16640.77 530.93 50606.04 88888.00 2022-01-05 02:20:19.410 005 16640.74 530.96 50606.07 88888.00 2022-01-05 02:20:19.910 005 16640.75 530.91 50606.04 88888.00 2022-01-05 02:20:20.410 005 16640.77 530.91 50606.01 88888.00 2022-01-05 02:20:20.910 005 16640.83 530.84 50605.99 88888.00 2022-01-05 02:20:21.410 005 16640.87 530.89 50605.96 88888.00 2022-01-05 02:20:21.910 005 16640.82 530.93 50606.00 88888.00 2022-01-05 02:20:22.410 005 16640.81 530.93 50605.98 88888.00 2022-01-05 02:20:22.910 005 16640.78 530.98 50605.96 88888.00 2022-01-05 02:20:23.410 005 16640.78 530.97 50605.95 88888.00 2022-01-05 02:20:23.910 005 16640.78 530.96 50605.93 88888.00 2022-01-05 02:20:24.410 005 16640.81 530.92 50605.96 88888.00 2022-01-05 02:20:24.910 005 16640.81 530.95 50605.99 88888.00 2022-01-05 02:20:25.410 005 16640.78 530.90 50605.99 88888.00 2022-01-05 02:20:25.910 005 16640.68 530.96 50605.96 88888.00 2022-01-05 02:20:26.910 005 16640.68 530.96 50605.99 88888.00 2022-01-05 02:20:27.410 005 16640.65 530.99 50605.95 88888.00 2022-01-05 02:20:27.910 005 16640.66 530.99 50605.90 88888.00 2022-01-05 02:20:28.410 005 16640.70 530.98 50605.92 88888.00 2022-01-05 02:20:28.910 005 16640.77 530.96 50605.94 88888.00 2022-01-05 02:20:29.410 005 16640.78 531.04 50605.89 88888.00 2022-01-05 02:20:29.910 005 16640.73 531.02 50605.87 88888.00 2022-01-05 02:20:30.410 005 16640.73 531.02 50605.90 88888.00 2022-01-05 02:20:30.910 005 16640.75 531.04 50605.93 88888.00 2022-01-05 02:20:31.410 005 16640.68 531.01 50605.91 88888.00 2022-01-05 02:20:31.911 005 16640.74 531.06 50605.96 88888.00 2022-01-05 02:20:32.411 005 16640.78 531.01 50605.99 88888.00 2022-01-05 02:20:32.911 005 16640.76 530.95 50605.99 88888.00 2022-01-05 02:20:33.411 005 16640.66 530.97 50605.93 88888.00 2022-01-05 02:20:33.911 005 16640.66 530.95 50605.92 88888.00 2022-01-05 02:20:34.411 005 16640.64 530.92 50605.92 88888.00 2022-01-05 02:20:34.911 005 16640.64 530.97 50605.90 88888.00 2022-01-05 02:20:35.411 005 16640.66 530.97 50605.90 88888.00 2022-01-05 02:20:35.911 005 16640.70 530.99 50605.91 88888.00 2022-01-05 02:20:36.411 005 16640.73 530.96 50605.92 88888.00 2022-01-05 02:20:36.911 005 16640.72 530.96 50605.95 88888.00 2022-01-05 02:20:37.411 005 16640.69 531.01 50605.95 88888.00 2022-01-05 02:20:37.911 005 16640.63 530.99 50605.96 88888.00 2022-01-05 02:20:38.411 005 16640.56 530.97 50605.90 88888.00 2022-01-05 02:20:38.911 005 16640.61 530.96 50605.86 88888.00 2022-01-05 02:20:39.411 005 16640.63 530.92 50605.95 88888.00 2022-01-05 02:20:39.911 005 16640.64 530.95 50606.05 88888.00 2022-01-05 02:20:40.411 005 16640.67 530.90 50606.05 88888.00 2022-01-05 02:20:40.911 005 16640.65 530.89 50605.99 88888.00 2022-01-05 02:20:41.411 005 16640.60 530.97 50605.94 88888.00 2022-01-05 02:20:41.911 005 16640.52 531.04 50605.95 88888.00 2022-01-05 02:20:42.411 005 16640.52 530.97 50605.92 88888.00 2022-01-05 02:20:42.911 005 16640.53 530.93 50605.96 88888.00 2022-01-05 02:20:43.411 005 16640.58 530.96 50606.04 88888.00 2022-01-05 02:20:43.911 005 16640.57 530.97 50605.98 88888.00 2022-01-05 02:20:44.411 005 16640.56 530.88 50605.95 88888.00 2022-01-05 02:20:44.911 005 16640.56 530.86 50605.95 88888.00 2022-01-05 02:20:45.411 005 16640.55 530.89 50605.98 88888.00 2022-01-05 02:20:45.911 005 16640.56 530.88 50605.94 88888.00 2022-01-05 02:20:46.411 005 16640.55 530.97 50605.91 88888.00 2022-01-05 02:20:46.911 005 16640.52 530.96 50605.94 88888.00 2022-01-05 02:20:47.411 005 16640.46 530.95 50605.95 88888.00 2022-01-05 02:20:47.911 005 16640.44 530.88 50605.98 88888.00 2022-01-05 02:20:48.411 005 16640.53 530.83 50605.92 88888.00 2022-01-05 02:20:48.911 005 16640.51 530.88 50605.90 88888.00 2022-01-05 02:20:49.411 005 16640.51 530.95 50605.96 88888.00 2022-01-05 02:20:49.911 005 16640.48 530.88 50605.99 88888.00 2022-01-05 02:20:50.411 005 16640.43 530.86 50606.00 88888.00 2022-01-05 02:20:50.911 005 16640.38 530.87 50606.08 88888.00 2022-01-05 02:20:51.411 005 16640.39 530.88 50606.03 88888.00 2022-01-05 02:20:51.911 005 16640.38 530.86 50605.96 88888.00 2022-01-05 02:20:52.411 005 16640.38 530.88 50605.98 88888.00 2022-01-05 02:20:52.911 005 16640.40 530.91 50605.94 88888.00 2022-01-05 02:20:53.411 005 16640.41 530.92 50605.95 88888.00 2022-01-05 02:20:53.911 005 16640.47 530.88 50606.01 88888.00 2022-01-05 02:20:54.411 005 16640.50 530.90 50606.01 88888.00 2022-01-05 02:20:54.911 005 16640.49 530.88 50605.99 88888.00 2022-01-05 02:20:55.411 005 16640.50 530.88 50605.99 88888.00 2022-01-05 02:20:55.911 005 16640.46 530.86 50606.03 88888.00 2022-01-05 02:20:56.411 005 16640.44 530.95 50606.02 88888.00 2022-01-05 02:20:56.911 005 16640.42 530.91 50606.00 88888.00 2022-01-05 02:20:57.411 005 16640.43 530.87 50605.96 88888.00 2022-01-05 02:20:57.911 005 16640.42 530.84 50605.95 88888.00 2022-01-05 02:20:58.411 005 16640.44 530.90 50605.92 88888.00 2022-01-05 02:20:58.911 005 16640.49 530.92 50605.95 88888.00 2022-01-05 02:20:59.411 005 16640.51 530.97 50605.98 88888.00 2022-01-05 02:20:59.911 005 16640.51 530.92 50605.93 88888.00 2022-01-05 02:21:00.411 005 16640.48 530.91 50605.99 88888.00 2022-01-05 02:21:00.911 005 16640.50 530.84 50605.99 88888.00 2022-01-05 02:21:01.411 005 16640.42 530.88 50605.99 88888.00 2022-01-05 02:21:01.912 005 16640.39 530.88 50605.95 88888.00 2022-01-05 02:21:02.412 005 16640.42 530.90 50605.93 88888.00 2022-01-05 02:21:02.912 005 16640.39 530.93 50606.01 88888.00 2022-01-05 02:21:03.412 005 16640.38 530.98 50606.08 88888.00 2022-01-05 02:21:03.912 005 16640.39 530.96 50606.07 88888.00 2022-01-05 02:21:04.412 005 16640.40 530.91 50606.01 88888.00 2022-01-05 02:21:04.912 005 16640.43 530.89 50605.98 88888.00 2022-01-05 02:21:05.412 005 16640.47 530.82 50605.95 88888.00 2022-01-05 02:21:05.912 005 16640.43 530.91 50606.01 88888.00 2022-01-05 02:21:06.412 005 16640.39 530.90 50606.04 88888.00 2022-01-05 02:21:06.912 005 16640.34 530.88 50606.08 88888.00 2022-01-05 02:21:07.412 005 16640.34 530.86 50606.08 88888.00 2022-01-05 02:21:07.912 005 16640.37 530.84 50606.05 88888.00 2022-01-05 02:21:08.412 005 16640.40 530.81 50606.05 88888.00 2022-01-05 02:21:08.912 005 16640.37 530.83 50606.02 88888.00 2022-01-05 02:21:09.412 005 16640.41 530.83 50606.02 88888.00 2022-01-05 02:21:09.912 005 16640.48 530.83 50606.08 88888.00 2022-01-05 02:21:10.412 005 16640.48 530.86 50606.07 88888.00 2022-01-05 02:21:10.912 005 16640.48 530.80 50605.99 88888.00 2022-01-05 02:21:11.412 005 16640.51 530.83 50605.96 88888.00 2022-01-05 02:21:11.912 005 16640.48 530.82 50605.98 88888.00 2022-01-05 02:21:12.412 005 16640.47 530.81 50605.92 88888.00 2022-01-05 02:21:12.912 005 16640.43 530.76 50605.92 88888.00 2022-01-05 02:21:13.412 005 16640.40 530.76 50605.95 88888.00 2022-01-05 02:21:13.912 005 16640.41 530.82 50605.99 88888.00 2022-01-05 02:21:14.412 005 16640.40 530.79 50606.00 88888.00 2022-01-05 02:21:14.912 005 16640.42 530.82 50605.99 88888.00 2022-01-05 02:21:15.412 005 16640.39 530.81 50606.01 88888.00 2022-01-05 02:21:15.912 005 16640.41 530.86 50605.99 88888.00 2022-01-05 02:21:16.412 005 16640.44 530.86 50605.94 88888.00 2022-01-05 02:21:16.912 005 16640.46 530.87 50605.99 88888.00 2022-01-05 02:21:17.412 005 16640.44 530.79 50605.99 88888.00 2022-01-05 02:21:18.412 005 16640.42 530.87 50606.00 88888.00 2022-01-05 02:21:18.912 005 16640.42 530.79 50606.01 88888.00 2022-01-05 02:21:19.412 005 16640.42 530.71 50606.01 88888.00 2022-01-05 02:21:19.912 005 16640.43 530.74 50605.99 88888.00 2022-01-05 02:21:20.412 005 16640.43 530.80 50606.02 88888.00 2022-01-05 02:21:20.912 005 16640.43 530.86 50606.02 88888.00 2022-01-05 02:21:21.412 005 16640.43 530.88 50606.03 88888.00 2022-01-05 02:21:21.912 005 16640.42 530.88 50606.02 88888.00 2022-01-05 02:21:22.412 005 16640.38 530.92 50606.04 88888.00 2022-01-05 02:21:22.912 005 16640.41 530.89 50606.04 88888.00 2022-01-05 02:21:23.412 005 16640.41 530.84 50606.02 88888.00 2022-01-05 02:21:23.912 005 16640.44 530.87 50606.01 88888.00 2022-01-05 02:21:24.412 005 16640.43 530.78 50605.93 88888.00 2022-01-05 02:21:24.912 005 16640.49 530.73 50605.90 88888.00 2022-01-05 02:21:25.412 005 16640.49 530.80 50605.95 88888.00 2022-01-05 02:21:25.912 005 16640.49 530.82 50606.02 88888.00 2022-01-05 02:21:26.412 005 16640.43 530.84 50606.00 88888.00 2022-01-05 02:21:26.912 005 16640.42 530.81 50606.03 88888.00 2022-01-05 02:21:27.412 005 16640.43 530.78 50606.01 88888.00 2022-01-05 02:21:28.413 005 16640.46 530.73 50606.05 88888.00 2022-01-05 02:21:28.913 005 16640.42 530.72 50606.00 88888.00 2022-01-05 02:21:29.413 005 16640.46 530.71 50605.99 88888.00 2022-01-05 02:21:29.913 005 16640.47 530.74 50606.02 88888.00 2022-01-05 02:21:30.413 005 16640.49 530.79 50606.02 88888.00 2022-01-05 02:21:30.913 005 16640.48 530.80 50605.98 88888.00 2022-01-05 02:21:31.413 005 16640.46 530.88 50605.91 88888.00 2022-01-05 02:21:31.913 005 16640.42 530.90 50605.98 88888.00 2022-01-05 02:21:32.413 005 16640.37 530.81 50606.00 88888.00 2022-01-05 02:21:32.913 005 16640.35 530.75 50605.98 88888.00 2022-01-05 02:21:33.413 005 16640.40 530.75 50606.00 88888.00 2022-01-05 02:21:33.913 005 16640.38 530.79 50606.00 88888.00 2022-01-05 02:21:34.413 005 16640.40 530.84 50606.00 88888.00 2022-01-05 02:21:34.913 005 16640.39 530.82 50606.00 88888.00 2022-01-05 02:21:35.413 005 16640.43 530.88 50606.02 88888.00 2022-01-05 02:21:35.913 005 16640.49 530.88 50606.03 88888.00 2022-01-05 02:21:36.413 005 16640.44 530.78 50606.01 88888.00 2022-01-05 02:21:36.913 005 16640.40 530.82 50606.07 88888.00 2022-01-05 02:21:37.413 005 16640.44 530.87 50606.10 88888.00 2022-01-05 02:21:38.413 005 16640.44 530.81 50605.99 88888.00 2022-01-05 02:21:38.913 005 16640.44 530.79 50605.92 88888.00 2022-01-05 02:21:39.413 005 16640.49 530.82 50605.91 88888.00 2022-01-05 02:21:39.913 005 16640.50 530.84 50605.92 88888.00 2022-01-05 02:21:40.413 005 16640.50 530.84 50605.92 88888.00 2022-01-05 02:21:40.913 005 16640.48 530.89 50605.90 88888.00 2022-01-05 02:21:41.413 005 16640.49 530.89 50605.90 88888.00 2022-01-05 02:21:41.913 005 16640.46 530.84 50605.85 88888.00 2022-01-05 02:21:42.413 005 16640.44 530.88 50605.84 88888.00 2022-01-05 02:21:42.913 005 16640.44 530.89 50605.86 88888.00 2022-01-05 02:21:43.413 005 16640.46 530.95 50605.91 88888.00 2022-01-05 02:21:43.913 005 16640.46 530.92 50605.95 88888.00 2022-01-05 02:21:44.413 005 16640.48 530.92 50605.95 88888.00 2022-01-05 02:21:44.913 005 16640.52 530.92 50605.87 88888.00 2022-01-05 02:21:45.413 005 16640.51 530.87 50605.86 88888.00 2022-01-05 02:21:45.913 005 16640.50 530.89 50605.85 88888.00 2022-01-05 02:21:46.413 005 16640.52 530.82 50605.87 88888.00 2022-01-05 02:21:46.913 005 16640.53 530.81 50605.91 88888.00 2022-01-05 02:21:47.413 005 16640.48 530.79 50605.98 88888.00 2022-01-05 02:21:47.913 005 16640.43 530.81 50605.96 88888.00 2022-01-05 02:21:48.413 005 16640.44 530.82 50605.98 88888.00 2022-01-05 02:21:48.913 005 16640.43 530.82 50606.00 88888.00 2022-01-05 02:21:49.413 005 16640.38 530.80 50605.99 88888.00 2022-01-05 02:21:49.913 005 16640.43 530.84 50605.94 88888.00 2022-01-05 02:21:50.413 005 16640.48 530.87 50605.99 88888.00 2022-01-05 02:21:50.913 005 16640.48 530.81 50605.99 88888.00 2022-01-05 02:21:51.413 005 16640.49 530.75 50606.07 88888.00 2022-01-05 02:21:51.913 005 16640.48 530.76 50606.04 88888.00 2022-01-05 02:21:52.413 005 16640.44 530.76 50606.05 88888.00 2022-01-05 02:21:52.913 005 16640.42 530.80 50606.07 88888.00 2022-01-05 02:21:53.413 005 16640.43 530.90 50606.08 88888.00 2022-01-05 02:21:53.913 005 16640.47 530.89 50606.08 88888.00 2022-01-05 02:21:54.413 005 16640.47 530.81 50606.08 88888.00 2022-01-05 02:21:54.913 005 16640.55 530.76 50606.07 88888.00 2022-01-05 02:21:55.413 005 16640.53 530.76 50606.07 88888.00 2022-01-05 02:21:55.913 005 16640.56 530.79 50606.07 88888.00 2022-01-05 02:21:56.404 005 16640.51 530.82 50606.04 88888.00 2022-01-05 02:21:56.904 005 16640.43 530.79 50606.07 88888.00 2022-01-05 02:21:57.404 005 16640.47 530.82 50606.01 88888.00 2022-01-05 02:21:57.904 005 16640.48 530.83 50606.03 88888.00 2022-01-05 02:21:58.404 005 16640.44 530.86 50606.01 88888.00 2022-01-05 02:21:58.904 005 16640.44 530.82 50605.98 88888.00 2022-01-05 02:21:59.404 005 16640.49 530.86 50606.00 88888.00 2022-01-05 02:21:59.904 005 16640.49 530.82 50606.00 88888.00 2022-01-05 02:22:00.404 005 16640.44 530.88 50606.00 88888.00 2022-01-05 02:22:00.904 005 16640.42 530.79 50606.04 88888.00 2022-01-05 02:22:01.404 005 16640.41 530.79 50606.09 88888.00 2022-01-05 02:22:01.904 005 16640.39 530.86 50606.11 88888.00 2022-01-05 02:22:02.404 005 16640.39 530.97 50605.99 88888.00 2022-01-05 02:22:02.904 005 16640.39 530.89 50605.96 88888.00 2022-01-05 02:22:03.404 005 16640.39 530.87 50606.01 88888.00 2022-01-05 02:22:03.904 005 16640.43 530.82 50606.03 88888.00 2022-01-05 02:22:04.404 005 16640.43 530.81 50606.01 88888.00 2022-01-05 02:22:04.904 005 16640.48 530.82 50606.02 88888.00 2022-01-05 02:22:05.404 005 16640.43 530.84 50606.05 88888.00 2022-01-05 02:22:05.904 005 16640.41 530.82 50605.99 88888.00 2022-01-05 02:22:06.404 005 16640.35 530.82 50605.99 88888.00 2022-01-05 02:22:06.904 005 16640.35 530.83 50605.90 88888.00 2022-01-05 02:22:07.404 005 16640.35 530.87 50605.94 88888.00 2022-01-05 02:22:07.904 005 16640.39 530.87 50605.95 88888.00 2022-01-05 02:22:08.404 005 16640.43 530.89 50605.91 88888.00 2022-01-05 02:22:08.904 005 16640.43 530.92 50605.89 88888.00 2022-01-05 02:22:09.404 005 16640.44 530.86 50605.92 88888.00 2022-01-05 02:22:09.904 005 16640.43 530.79 50606.04 88888.00 2022-01-05 02:22:10.404 005 16640.50 530.81 50606.09 88888.00 2022-01-05 02:22:10.904 005 16640.43 530.87 50606.12 88888.00 2022-01-05 02:22:11.404 005 16640.43 530.84 50606.12 88888.00 2022-01-05 02:22:11.904 005 16640.41 530.82 50606.08 88888.00 2022-01-05 02:22:12.404 005 16640.39 530.87 50606.09 88888.00 2022-01-05 02:22:12.904 005 16640.39 530.84 50606.12 88888.00 2022-01-05 02:22:13.404 005 16640.33 530.84 50606.11 88888.00 2022-01-05 02:22:13.904 005 16640.38 530.91 50605.98 88888.00 2022-01-05 02:22:14.404 005 16640.47 530.93 50605.87 88888.00 2022-01-05 02:22:14.904 005 16640.49 530.93 50605.91 88888.00 2022-01-05 02:22:15.404 005 16640.48 530.87 50605.90 88888.00 2022-01-05 02:22:15.904 005 16640.39 530.93 50605.92 88888.00 2022-01-05 02:22:16.404 005 16640.37 530.92 50605.95 88888.00 2022-01-05 02:22:16.904 005 16640.41 530.86 50606.03 88888.00 2022-01-05 02:22:17.404 005 16640.38 530.81 50606.03 88888.00 2022-01-05 02:22:17.904 005 16640.35 530.81 50605.99 88888.00 2022-01-05 02:22:18.404 005 16640.40 530.88 50605.96 88888.00 2022-01-05 02:22:18.904 005 16640.39 530.88 50605.93 88888.00 2022-01-05 02:22:19.404 005 16640.41 530.93 50605.93 88888.00 2022-01-05 02:22:19.904 005 16640.46 530.91 50605.98 88888.00 2022-01-05 02:22:20.404 005 16640.47 530.91 50606.03 88888.00 2022-01-05 02:22:20.904 005 16640.46 530.89 50606.02 88888.00 2022-01-05 02:22:21.404 005 16640.41 530.89 50605.99 88888.00 2022-01-05 02:22:21.904 005 16640.39 530.92 50606.04 88888.00 2022-01-05 02:22:22.404 005 16640.34 530.92 50606.05 88888.00 2022-01-05 02:22:22.904 005 16640.30 530.91 50606.02 88888.00 2022-01-05 02:22:23.404 005 16640.34 530.96 50606.10 88888.00 2022-01-05 02:22:23.904 005 16640.38 530.90 50606.03 88888.00 2022-01-05 02:22:24.404 005 16640.38 530.91 50605.99 88888.00 2022-01-05 02:22:24.904 005 16640.42 530.89 50606.02 88888.00 2022-01-05 02:22:25.404 005 16640.41 530.86 50606.05 88888.00 2022-01-05 02:22:25.904 005 16640.39 530.82 50606.03 88888.00 2022-01-05 02:22:26.405 005 16640.41 530.81 50606.04 88888.00 2022-01-05 02:22:26.905 005 16640.38 530.79 50606.02 88888.00 2022-01-05 02:22:27.405 005 16640.35 530.81 50606.02 88888.00 2022-01-05 02:22:27.905 005 16640.37 530.80 50606.00 88888.00 2022-01-05 02:22:28.405 005 16640.38 530.75 50606.00 88888.00 2022-01-05 02:22:28.905 005 16640.42 530.81 50606.05 88888.00 2022-01-05 02:22:29.405 005 16640.42 530.81 50606.09 88888.00 2022-01-05 02:22:29.905 005 16640.47 530.84 50606.03 88888.00 2022-01-05 02:22:30.405 005 16640.43 530.80 50606.10 88888.00 2022-01-05 02:22:30.905 005 16640.41 530.79 50606.12 88888.00 2022-01-05 02:22:31.405 005 16640.34 530.75 50606.13 88888.00 2022-01-05 02:22:31.905 005 16640.34 530.75 50606.10 88888.00 2022-01-05 02:22:32.405 005 16640.35 530.78 50606.03 88888.00 2022-01-05 02:22:32.905 005 16640.38 530.79 50606.03 88888.00 2022-01-05 02:22:33.405 005 16640.40 530.80 50606.05 88888.00 2022-01-05 02:22:33.905 005 16640.38 530.81 50606.07 88888.00 2022-01-05 02:22:34.405 005 16640.43 530.86 50606.07 88888.00 2022-01-05 02:22:34.905 005 16640.43 530.87 50606.09 88888.00 2022-01-05 02:22:35.405 005 16640.42 530.78 50606.09 88888.00 2022-01-05 02:22:35.905 005 16640.44 530.74 50606.11 88888.00 2022-01-05 02:22:36.405 005 16640.42 530.74 50606.04 88888.00 2022-01-05 02:22:36.905 005 16640.39 530.79 50606.00 88888.00 2022-01-05 02:22:37.405 005 16640.39 530.83 50605.99 88888.00 2022-01-05 02:22:37.905 005 16640.38 530.82 50606.00 88888.00 2022-01-05 02:22:38.405 005 16640.35 530.79 50606.02 88888.00 2022-01-05 02:22:38.905 005 16640.35 530.79 50606.01 88888.00 2022-01-05 02:22:39.905 005 16640.44 530.82 50605.95 88888.00 2022-01-05 02:22:40.405 005 16640.41 530.84 50605.96 88888.00 2022-01-05 02:22:40.905 005 16640.35 530.87 50605.96 88888.00 2022-01-05 02:22:41.405 005 16640.39 530.86 50605.99 88888.00 2022-01-05 02:22:41.905 005 16640.35 530.84 50606.01 88888.00 2022-01-05 02:22:42.405 005 16640.34 530.81 50605.99 88888.00 2022-01-05 02:22:42.905 005 16640.31 530.83 50605.99 88888.00 2022-01-05 02:22:43.405 005 16640.24 530.83 50605.99 88888.00 2022-01-05 02:22:43.905 005 16640.24 530.82 50606.05 88888.00 2022-01-05 02:22:44.405 005 16640.28 530.84 50606.05 88888.00 2022-01-05 02:22:44.905 005 16640.31 530.86 50606.08 88888.00 2022-01-05 02:22:45.405 005 16640.33 530.89 50606.02 88888.00 2022-01-05 02:22:45.905 005 16640.37 530.86 50606.07 88888.00 2022-01-05 02:22:46.405 005 16640.40 530.87 50606.12 88888.00 2022-01-05 02:22:46.905 005 16640.38 530.88 50606.07 88888.00 2022-01-05 02:22:47.405 005 16640.30 530.87 50606.10 88888.00 2022-01-05 02:22:47.905 005 16640.26 530.88 50606.07 88888.00 2022-01-05 02:22:48.405 005 16640.22 530.84 50606.03 88888.00 2022-01-05 02:22:48.905 005 16640.22 530.86 50606.01 88888.00 2022-01-05 02:22:49.405 005 16640.24 530.87 50606.02 88888.00 2022-01-05 02:22:49.905 005 16640.21 530.93 50606.01 88888.00 2022-01-05 02:22:50.405 005 16640.19 530.93 50606.02 88888.00 2022-01-05 02:22:50.905 005 16640.25 530.90 50606.04 88888.00 2022-01-05 02:22:51.405 005 16640.33 530.91 50605.99 88888.00 2022-01-05 02:22:51.905 005 16640.32 530.87 50606.05 88888.00 2022-01-05 02:22:52.405 005 16640.30 530.82 50606.01 88888.00 2022-01-05 02:22:52.905 005 16640.25 530.81 50605.99 88888.00 2022-01-05 02:22:53.405 005 16640.24 530.80 50605.94 88888.00 2022-01-05 02:22:53.905 005 16640.20 530.80 50605.96 88888.00 2022-01-05 02:22:54.405 005 16640.15 530.87 50605.98 88888.00 2022-01-05 02:22:54.906 005 16640.12 530.92 50606.03 88888.00 2022-01-05 02:22:55.406 005 16640.15 530.93 50606.05 88888.00 2022-01-05 02:22:55.906 005 16640.16 530.96 50606.07 88888.00 2022-01-05 02:22:56.406 005 16640.13 530.90 50606.16 88888.00 2022-01-05 02:22:56.906 005 16640.15 530.83 50606.18 88888.00 2022-01-05 02:22:57.906 005 16640.22 530.90 50606.26 88888.00 2022-01-05 02:22:58.406 005 16640.22 530.90 50606.26 88888.00 2022-01-05 02:22:58.906 005 16640.28 530.93 50606.24 88888.00 2022-01-05 02:22:59.406 005 16640.24 530.91 50606.13 88888.00 2022-01-05 02:22:59.906 005 16640.21 530.95 50606.08 88888.00 2022-01-05 02:23:00.406 005 16640.19 530.96 50606.07 88888.00 2022-01-05 02:23:00.906 005 16640.14 530.93 50606.03 88888.00 2022-01-05 02:23:01.406 005 16640.13 530.92 50606.08 88888.00 2022-01-05 02:23:01.906 005 16640.13 530.96 50606.10 88888.00 2022-01-05 02:23:02.406 005 16640.19 530.96 50606.12 88888.00 2022-01-05 02:23:02.906 005 16640.20 530.97 50606.08 88888.00 2022-01-05 02:23:03.406 005 16640.21 530.98 50606.00 88888.00 2022-01-05 02:23:03.906 005 16640.24 530.97 50606.04 88888.00 2022-01-05 02:23:04.406 005 16640.22 530.96 50606.05 88888.00 2022-01-05 02:23:04.906 005 16640.22 530.93 50606.02 88888.00 2022-01-05 02:23:05.406 005 16640.20 530.95 50606.02 88888.00 2022-01-05 02:23:05.906 005 16640.12 530.99 50606.02 88888.00 2022-01-05 02:23:06.406 005 16640.13 531.01 50606.04 88888.00 2022-01-05 02:23:06.906 005 16640.17 531.09 50606.08 88888.00 2022-01-05 02:23:07.406 005 16640.14 531.06 50606.04 88888.00 2022-01-05 02:23:07.906 005 16640.12 531.05 50606.02 88888.00 2022-01-05 02:23:08.406 005 16640.13 531.02 50606.00 88888.00 2022-01-05 02:23:08.906 005 16640.11 531.06 50606.03 88888.00 2022-01-05 02:23:09.406 005 16640.05 530.99 50606.09 88888.00 2022-01-05 02:23:09.906 005 16640.04 530.95 50606.11 88888.00 2022-01-05 02:23:10.406 005 16640.06 530.97 50606.11 88888.00 2022-01-05 02:23:10.906 005 16640.05 530.93 50606.09 88888.00 2022-01-05 02:23:11.406 005 16640.04 530.97 50606.11 88888.00 2022-01-05 02:23:11.906 005 16640.07 531.01 50606.10 88888.00 2022-01-05 02:23:12.406 005 16640.15 530.95 50606.12 88888.00 2022-01-05 02:23:12.906 005 16640.15 530.96 50606.08 88888.00 2022-01-05 02:23:13.406 005 16640.17 530.90 50606.02 88888.00 2022-01-05 02:23:13.906 005 16640.14 530.89 50606.04 88888.00 2022-01-05 02:23:14.406 005 16640.11 530.91 50606.02 88888.00 2022-01-05 02:23:14.906 005 16640.11 530.97 50605.99 88888.00 2022-01-05 02:23:15.406 005 16640.07 530.96 50606.01 88888.00 2022-01-05 02:23:15.906 005 16640.06 531.01 50606.05 88888.00 2022-01-05 02:23:16.406 005 16640.02 531.01 50606.09 88888.00 2022-01-05 02:23:16.906 005 16639.98 530.98 50606.16 88888.00 2022-01-05 02:23:17.406 005 16640.02 530.97 50606.10 88888.00 2022-01-05 02:23:17.906 005 16640.04 531.01 50606.05 88888.00 2022-01-05 02:23:18.406 005 16640.00 531.00 50606.01 88888.00 2022-01-05 02:23:18.906 005 16640.00 530.97 50606.05 88888.00 2022-01-05 02:23:19.406 005 16640.08 531.01 50606.08 88888.00 2022-01-05 02:23:19.906 005 16640.08 531.02 50606.12 88888.00 2022-01-05 02:23:20.406 005 16640.10 530.99 50606.26 88888.00 2022-01-05 02:23:20.906 005 16640.07 530.99 50606.39 88888.00 2022-01-05 02:23:21.406 005 16640.04 530.96 50606.39 88888.00 2022-01-05 02:23:21.906 005 16639.99 530.97 50606.23 88888.00 2022-01-05 02:23:22.406 005 16640.03 530.96 50606.16 88888.00 2022-01-05 02:23:22.907 005 16640.05 530.98 50606.17 88888.00 2022-01-05 02:23:23.407 005 16640.03 531.01 50606.16 88888.00 2022-01-05 02:23:23.907 005 16640.04 531.04 50606.17 88888.00 2022-01-05 02:23:24.407 005 16640.04 531.00 50606.16 88888.00 2022-01-05 02:23:24.907 005 16640.02 530.90 50606.13 88888.00 2022-01-05 02:23:25.407 005 16640.07 530.88 50606.12 88888.00 2022-01-05 02:23:25.907 005 16640.13 530.88 50606.12 88888.00 2022-01-05 02:23:26.407 005 16640.16 530.92 50606.12 88888.00 2022-01-05 02:23:26.907 005 16640.19 530.91 50606.03 88888.00 2022-01-05 02:23:27.407 005 16640.21 530.92 50605.99 88888.00 2022-01-05 02:23:27.907 005 16640.20 530.93 50605.98 88888.00 2022-01-05 02:23:28.407 005 16640.17 530.93 50605.96 88888.00 2022-01-05 02:23:28.907 005 16640.16 530.96 50606.00 88888.00 2022-01-05 02:23:29.407 005 16640.20 530.95 50606.01 88888.00 2022-01-05 02:23:29.907 005 16640.21 530.91 50605.98 88888.00 2022-01-05 02:23:30.407 005 16640.16 530.87 50605.99 88888.00 2022-01-05 02:23:31.407 005 16640.12 530.91 50606.02 88888.00 2022-01-05 02:23:31.907 005 16640.12 530.90 50606.02 88888.00 2022-01-05 02:23:32.407 005 16640.15 530.96 50606.04 88888.00 2022-01-05 02:23:32.907 005 16640.21 530.98 50606.08 88888.00 2022-01-05 02:23:33.407 005 16640.25 530.84 50606.12 88888.00 2022-01-05 02:23:33.907 005 16640.24 530.80 50606.12 88888.00 2022-01-05 02:23:34.407 005 16640.28 530.83 50606.11 88888.00 2022-01-05 02:23:34.907 005 16640.26 530.86 50606.14 88888.00 2022-01-05 02:23:35.407 005 16640.29 530.79 50606.16 88888.00 2022-01-05 02:23:35.907 005 16640.29 530.79 50606.12 88888.00 2022-01-05 02:23:36.407 005 16640.29 530.82 50606.12 88888.00 2022-01-05 02:23:36.907 005 16640.24 530.75 50606.12 88888.00 2022-01-05 02:23:37.407 005 16640.21 530.73 50606.10 88888.00 2022-01-05 02:23:37.907 005 16640.25 530.71 50606.10 88888.00 2022-01-05 02:23:38.407 005 16640.25 530.71 50606.11 88888.00 2022-01-05 02:23:38.907 005 16640.26 530.73 50606.14 88888.00 2022-01-05 02:23:39.407 005 16640.32 530.71 50606.13 88888.00 2022-01-05 02:23:39.907 005 16640.38 530.74 50606.16 88888.00 2022-01-05 02:23:40.407 005 16640.40 530.74 50606.16 88888.00 2022-01-05 02:23:40.907 005 16640.37 530.71 50606.13 88888.00 2022-01-05 02:23:41.407 005 16640.34 530.74 50606.08 88888.00 2022-01-05 02:23:41.907 005 16640.26 530.76 50606.07 88888.00 2022-01-05 02:23:42.407 005 16640.25 530.74 50606.12 88888.00 2022-01-05 02:23:42.907 005 16640.29 530.73 50606.11 88888.00 2022-01-05 02:23:43.407 005 16640.30 530.75 50606.11 88888.00 2022-01-05 02:23:43.907 005 16640.33 530.74 50606.07 88888.00 2022-01-05 02:23:44.407 005 16640.39 530.69 50606.03 88888.00 2022-01-05 02:23:44.907 005 16640.34 530.67 50606.05 88888.00 2022-01-05 02:23:45.407 005 16640.34 530.65 50606.08 88888.00 2022-01-05 02:23:45.907 005 16640.30 530.71 50606.00 88888.00 2022-01-05 02:23:46.407 005 16640.29 530.69 50606.01 88888.00 2022-01-05 02:23:46.907 005 16640.29 530.71 50606.07 88888.00 2022-01-05 02:23:47.407 005 16640.30 530.73 50606.03 88888.00 2022-01-05 02:23:47.907 005 16640.34 530.70 50606.02 88888.00 2022-01-05 02:23:48.407 005 16640.34 530.69 50606.08 88888.00 2022-01-05 02:23:48.907 005 16640.37 530.67 50606.09 88888.00 2022-01-05 02:23:49.407 005 16640.39 530.69 50606.17 88888.00 2022-01-05 02:23:49.907 005 16640.39 530.71 50606.11 88888.00 2022-01-05 02:23:50.407 005 16640.41 530.70 50606.05 88888.00 2022-01-05 02:23:51.408 005 16640.34 530.78 50606.08 88888.00 2022-01-05 02:23:51.908 005 16640.34 530.75 50606.08 88888.00 2022-01-05 02:23:52.408 005 16640.39 530.76 50606.03 88888.00 2022-01-05 02:23:52.908 005 16640.37 530.75 50606.00 88888.00 2022-01-05 02:23:53.408 005 16640.41 530.72 50606.02 88888.00 2022-01-05 02:23:53.908 005 16640.44 530.74 50606.05 88888.00 2022-01-05 02:23:54.408 005 16640.47 530.70 50606.10 88888.00 2022-01-05 02:23:54.908 005 16640.52 530.65 50606.11 88888.00 2022-01-05 02:23:55.408 005 16640.51 530.65 50606.03 88888.00 2022-01-05 02:23:55.908 005 16640.50 530.67 50605.99 88888.00 2022-01-05 02:23:56.408 005 16640.50 530.67 50606.07 88888.00 2022-01-05 02:23:56.908 005 16640.47 530.67 50606.08 88888.00 2022-01-05 02:23:57.408 005 16640.44 530.66 50606.08 88888.00 2022-01-05 02:23:57.908 005 16640.51 530.69 50606.08 88888.00 2022-01-05 02:23:58.408 005 16640.57 530.69 50606.10 88888.00 2022-01-05 02:23:58.908 005 16640.58 530.62 50606.08 88888.00 2022-01-05 02:23:59.408 005 16640.56 530.62 50606.02 88888.00 2022-01-05 02:23:59.908 005 16640.57 530.71 50606.01 88888.00 2022-01-05 02:24:00.408 005 16640.58 530.80 50606.00 88888.00 2022-01-05 02:24:00.908 005 16640.64 530.79 50606.01 88888.00 2022-01-05 02:24:01.408 005 16640.64 530.76 50606.01 88888.00 2022-01-05 02:24:01.908 005 16640.60 530.72 50606.10 88888.00 2022-01-05 02:24:02.408 005 16640.66 530.69 50606.08 88888.00 2022-01-05 02:24:02.908 005 16640.73 530.70 50605.98 88888.00 2022-01-05 02:24:03.408 005 16640.73 530.70 50605.92 88888.00 2022-01-05 02:24:03.908 005 16640.70 530.71 50606.01 88888.00 2022-01-05 02:24:04.408 005 16640.66 530.66 50606.09 88888.00 2022-01-05 02:24:04.908 005 16640.59 530.65 50606.10 88888.00 2022-01-05 02:24:05.408 005 16640.66 530.69 50606.07 88888.00 2022-01-05 02:24:05.908 005 16640.69 530.65 50606.01 88888.00 2022-01-05 02:24:06.408 005 16640.76 530.71 50605.96 88888.00 2022-01-05 02:24:06.908 005 16640.77 530.72 50605.98 88888.00 2022-01-05 02:24:07.408 005 16640.76 530.72 50605.99 88888.00 2022-01-05 02:24:07.908 005 16640.75 530.78 50605.93 88888.00 2022-01-05 02:24:08.408 005 16640.74 530.79 50605.91 88888.00 2022-01-05 02:24:08.908 005 16640.76 530.78 50605.95 88888.00 2022-01-05 02:24:09.408 005 16640.76 530.75 50605.96 88888.00 2022-01-05 02:24:09.908 005 16640.73 530.70 50605.99 88888.00 2022-01-05 02:24:10.408 005 16640.77 530.69 50606.04 88888.00 2022-01-05 02:24:10.908 005 16640.77 530.67 50606.07 88888.00 2022-01-05 02:24:11.408 005 16640.70 530.70 50606.02 88888.00 2022-01-05 02:24:11.908 005 16640.72 530.72 50605.98 88888.00 2022-01-05 02:24:12.408 005 16640.81 530.70 50605.96 88888.00 2022-01-05 02:24:12.908 005 16640.76 530.71 50605.93 88888.00 2022-01-05 02:24:13.408 005 16640.77 530.72 50605.98 88888.00 2022-01-05 02:24:13.908 005 16640.85 530.71 50605.98 88888.00 2022-01-05 02:24:14.408 005 16640.84 530.71 50605.98 88888.00 2022-01-05 02:24:14.908 005 16640.77 530.69 50605.94 88888.00 2022-01-05 02:24:15.408 005 16640.78 530.72 50605.95 88888.00 2022-01-05 02:24:15.908 005 16640.77 530.72 50605.93 88888.00 2022-01-05 02:24:16.408 005 16640.83 530.71 50605.92 88888.00 2022-01-05 02:24:16.908 005 16640.92 530.61 50605.92 88888.00 2022-01-05 02:24:17.408 005 16640.91 530.63 50605.94 88888.00 2022-01-05 02:24:17.908 005 16640.88 530.62 50605.94 88888.00 2022-01-05 02:24:18.408 005 16640.87 530.70 50605.91 88888.00 2022-01-05 02:24:18.908 005 16640.87 530.70 50605.94 88888.00 2022-01-05 02:24:19.408 005 16640.85 530.65 50605.92 88888.00 2022-01-05 02:24:19.908 005 16640.82 530.71 50605.91 88888.00 2022-01-05 02:24:20.408 005 16640.79 530.67 50605.94 88888.00 2022-01-05 02:24:20.908 005 16640.84 530.66 50605.96 88888.00 2022-01-05 02:24:21.409 005 16640.86 530.71 50605.94 88888.00 2022-01-05 02:24:21.909 005 16640.85 530.70 50605.92 88888.00 2022-01-05 02:24:22.409 005 16640.88 530.72 50605.95 88888.00 2022-01-05 02:24:22.909 005 16640.86 530.74 50605.95 88888.00 2022-01-05 02:24:23.409 005 16640.94 530.71 50605.94 88888.00 2022-01-05 02:24:23.909 005 16640.92 530.63 50605.93 88888.00 2022-01-05 02:24:24.409 005 16640.92 530.62 50605.96 88888.00 2022-01-05 02:24:24.909 005 16640.91 530.70 50605.92 88888.00 2022-01-05 02:24:25.409 005 16640.86 530.72 50605.94 88888.00 2022-01-05 02:24:25.909 005 16640.88 530.71 50605.90 88888.00 2022-01-05 02:24:26.409 005 16640.88 530.71 50605.90 88888.00 2022-01-05 02:24:26.909 005 16640.93 530.71 50605.92 88888.00 2022-01-05 02:24:27.409 005 16640.97 530.72 50605.96 88888.00 2022-01-05 02:24:27.909 005 16640.96 530.66 50605.99 88888.00 2022-01-05 02:24:28.409 005 16640.91 530.67 50606.00 88888.00 2022-01-05 02:24:28.909 005 16640.87 530.66 50605.99 88888.00 2022-01-05 02:24:29.409 005 16640.93 530.69 50605.99 88888.00 2022-01-05 02:24:29.909 005 16640.95 530.66 50606.02 88888.00 2022-01-05 02:24:30.409 005 16640.97 530.66 50606.01 88888.00 2022-01-05 02:24:30.909 005 16640.96 530.65 50605.94 88888.00 2022-01-05 02:24:31.409 005 16640.93 530.63 50605.90 88888.00 2022-01-05 02:24:31.909 005 16640.96 530.69 50605.84 88888.00 2022-01-05 02:24:32.909 005 16641.01 530.67 50605.94 88888.00 2022-01-05 02:24:33.409 005 16640.97 530.70 50606.01 88888.00 2022-01-05 02:24:33.909 005 16640.97 530.73 50606.00 88888.00 2022-01-05 02:24:34.409 005 16641.00 530.70 50605.96 88888.00 2022-01-05 02:24:34.909 005 16640.97 530.71 50605.95 88888.00 2022-01-05 02:24:35.409 005 16640.96 530.72 50605.98 88888.00 2022-01-05 02:24:35.909 005 16641.04 530.74 50606.00 88888.00 2022-01-05 02:24:36.409 005 16641.05 530.73 50606.02 88888.00 2022-01-05 02:24:36.909 005 16641.00 530.74 50606.03 88888.00 2022-01-05 02:24:37.409 005 16640.97 530.74 50605.99 88888.00 2022-01-05 02:24:37.909 005 16640.91 530.72 50606.04 88888.00 2022-01-05 02:24:38.409 005 16640.96 530.70 50606.01 88888.00 2022-01-05 02:24:38.909 005 16641.01 530.70 50606.01 88888.00 2022-01-05 02:24:39.409 005 16640.95 530.72 50606.03 88888.00 2022-01-05 02:24:39.909 005 16640.91 530.74 50606.02 88888.00 2022-01-05 02:24:40.409 005 16640.88 530.78 50605.99 88888.00 2022-01-05 02:24:40.909 005 16640.86 530.76 50605.96 88888.00 2022-01-05 02:24:41.409 005 16640.87 530.73 50605.96 88888.00 2022-01-05 02:24:41.909 005 16640.94 530.67 50606.01 88888.00 2022-01-05 02:24:42.909 005 16640.87 530.75 50605.99 88888.00 2022-01-05 02:24:43.409 005 16640.81 530.75 50605.91 88888.00 2022-01-05 02:24:43.909 005 16640.81 530.70 50605.93 88888.00 2022-01-05 02:24:44.409 005 16640.86 530.70 50606.01 88888.00 2022-01-05 02:24:44.909 005 16640.92 530.72 50606.03 88888.00 2022-01-05 02:24:45.409 005 16640.88 530.75 50606.01 88888.00 2022-01-05 02:24:45.909 005 16640.82 530.72 50606.04 88888.00 2022-01-05 02:24:46.409 005 16640.78 530.71 50606.08 88888.00 2022-01-05 02:24:46.909 005 16640.81 530.73 50606.08 88888.00 2022-01-05 02:24:47.409 005 16640.83 530.79 50606.07 88888.00 2022-01-05 02:24:47.910 005 16640.86 530.79 50606.00 88888.00 2022-01-05 02:24:48.410 005 16640.87 530.82 50605.99 88888.00 2022-01-05 02:24:48.910 005 16640.83 530.76 50605.99 88888.00 2022-01-05 02:24:49.410 005 16640.83 530.73 50606.01 88888.00 2022-01-05 02:24:49.910 005 16640.77 530.79 50606.07 88888.00 2022-01-05 02:24:50.410 005 16640.73 530.83 50606.08 88888.00 2022-01-05 02:24:50.910 005 16640.74 530.78 50606.12 88888.00 2022-01-05 02:24:51.410 005 16640.78 530.72 50606.11 88888.00 2022-01-05 02:24:51.910 005 16640.74 530.78 50606.13 88888.00 2022-01-05 02:24:52.410 005 16640.69 530.76 50606.16 88888.00 2022-01-05 02:24:52.910 005 16640.68 530.75 50606.12 88888.00 2022-01-05 02:24:53.410 005 16640.75 530.74 50606.09 88888.00 2022-01-05 02:24:53.910 005 16640.74 530.73 50606.12 88888.00 2022-01-05 02:24:54.410 005 16640.78 530.75 50606.11 88888.00 2022-01-05 02:24:54.910 005 16640.81 530.75 50606.11 88888.00 2022-01-05 02:24:55.410 005 16640.76 530.75 50606.13 88888.00 2022-01-05 02:24:55.910 005 16640.73 530.79 50606.10 88888.00 2022-01-05 02:24:56.410 005 16640.65 530.82 50606.10 88888.00 2022-01-05 02:24:56.910 005 16640.66 530.79 50606.13 88888.00 2022-01-05 02:24:57.410 005 16640.72 530.79 50606.12 88888.00 2022-01-05 02:24:57.910 005 16640.72 530.79 50606.11 88888.00 2022-01-05 02:24:58.410 005 16640.69 530.80 50606.07 88888.00 2022-01-05 02:24:58.910 005 16640.69 530.78 50606.05 88888.00 2022-01-05 02:24:59.410 005 16640.69 530.79 50606.07 88888.00 2022-01-05 02:24:59.910 005 16640.67 530.90 50606.08 88888.00 2022-01-05 02:25:00.910 005 16640.73 530.78 50606.03 88888.00 2022-01-05 02:25:01.410 005 16640.77 530.84 50606.04 88888.00 2022-01-05 02:25:01.910 005 16640.68 530.86 50606.07 88888.00 2022-01-05 02:25:02.410 005 16640.67 530.82 50606.09 88888.00 2022-01-05 02:25:02.910 005 16640.68 530.82 50606.05 88888.00 2022-01-05 02:25:03.410 005 16640.66 530.79 50606.08 88888.00 2022-01-05 02:25:03.910 005 16640.64 530.74 50606.07 88888.00 2022-01-05 02:25:04.410 005 16640.68 530.78 50606.16 88888.00 2022-01-05 02:25:04.910 005 16640.69 530.81 50606.14 88888.00 2022-01-05 02:25:05.410 005 16640.66 530.81 50606.11 88888.00 2022-01-05 02:25:05.910 005 16640.59 530.80 50606.07 88888.00 2022-01-05 02:25:06.410 005 16640.60 530.76 50606.05 88888.00 2022-01-05 02:25:06.910 005 16640.61 530.80 50606.08 88888.00 2022-01-05 02:25:07.410 005 16640.59 530.76 50606.09 88888.00 2022-01-05 02:25:07.910 005 16640.58 530.76 50606.07 88888.00 2022-01-05 02:25:08.410 005 16640.61 530.79 50606.07 88888.00 2022-01-05 02:25:08.910 005 16640.61 530.79 50606.08 88888.00 2022-01-05 02:25:09.410 005 16640.60 530.80 50606.03 88888.00 2022-01-05 02:25:09.910 005 16640.58 530.81 50605.99 88888.00 2022-01-05 02:25:10.910 005 16640.53 530.81 50606.11 88888.00 2022-01-05 02:25:11.410 005 16640.50 530.79 50606.10 88888.00 2022-01-05 02:25:11.910 005 16640.51 530.78 50606.05 88888.00 2022-01-05 02:25:12.410 005 16640.52 530.83 50606.05 88888.00 2022-01-05 02:25:12.910 005 16640.52 530.78 50606.04 88888.00 2022-01-05 02:25:13.410 005 16640.51 530.80 50606.07 88888.00 2022-01-05 02:25:13.910 005 16640.50 530.83 50606.08 88888.00 2022-01-05 02:25:14.410 005 16640.43 530.79 50606.16 88888.00 2022-01-05 02:25:14.910 005 16640.40 530.83 50606.16 88888.00 2022-01-05 02:25:15.410 005 16640.37 530.81 50606.14 88888.00 2022-01-05 02:25:15.910 005 16640.39 530.84 50606.08 88888.00 2022-01-05 02:25:16.410 005 16640.43 530.84 50606.24 88888.00 2022-01-05 02:25:16.910 005 16640.50 530.83 50606.27 88888.00 2022-01-05 02:25:17.410 005 16640.44 530.82 50606.20 88888.00 2022-01-05 02:25:17.910 005 16640.42 530.86 50606.11 88888.00 2022-01-05 02:25:18.410 005 16640.41 530.88 50606.09 88888.00 2022-01-05 02:25:18.910 005 16640.39 530.91 50606.13 88888.00 2022-01-05 02:25:19.410 005 16640.37 530.91 50606.18 88888.00 2022-01-05 02:25:19.910 005 16640.33 530.90 50606.19 88888.00 2022-01-05 02:25:20.410 005 16640.38 530.84 50606.13 88888.00 2022-01-05 02:25:20.911 005 16640.41 530.88 50606.14 88888.00 2022-01-05 02:25:21.411 005 16640.42 530.88 50606.11 88888.00 2022-01-05 02:25:21.911 005 16640.42 530.95 50606.10 88888.00 2022-01-05 02:25:22.411 005 16640.41 530.88 50606.12 88888.00 2022-01-05 02:25:22.911 005 16640.39 530.82 50606.19 88888.00 2022-01-05 02:25:23.411 005 16640.35 530.83 50606.20 88888.00 2022-01-05 02:25:23.911 005 16640.35 530.87 50606.23 88888.00 2022-01-05 02:25:24.411 005 16640.37 530.82 50606.32 88888.00 2022-01-05 02:25:24.911 005 16640.35 530.74 50606.42 88888.00 2022-01-05 02:25:25.411 005 16640.39 530.74 50606.44 88888.00 2022-01-05 02:25:25.911 005 16640.41 530.75 50606.41 88888.00 2022-01-05 02:25:26.411 005 16640.41 530.75 50606.35 88888.00 2022-01-05 02:25:26.911 005 16640.30 530.75 50606.22 88888.00 2022-01-05 02:25:27.411 005 16640.30 530.86 50606.17 88888.00 2022-01-05 02:25:27.911 005 16640.30 530.90 50606.18 88888.00 2022-01-05 02:25:28.411 005 16640.35 530.91 50606.23 88888.00 2022-01-05 02:25:28.911 005 16640.41 530.92 50606.22 88888.00 2022-01-05 02:25:29.411 005 16640.44 530.87 50606.18 88888.00 2022-01-05 02:25:29.911 005 16640.46 530.79 50606.10 88888.00 2022-01-05 02:25:30.411 005 16640.42 530.80 50606.09 88888.00 2022-01-05 02:25:30.911 005 16640.34 530.79 50606.12 88888.00 2022-01-05 02:25:31.411 005 16640.32 530.79 50606.14 88888.00 2022-01-05 02:25:31.911 005 16640.30 530.81 50606.16 88888.00 2022-01-05 02:25:32.411 005 16640.32 530.87 50606.18 88888.00 2022-01-05 02:25:32.911 005 16640.40 530.87 50606.11 88888.00 2022-01-05 02:25:33.411 005 16640.44 530.86 50606.12 88888.00 2022-01-05 02:25:33.911 005 16640.47 530.80 50606.14 88888.00 2022-01-05 02:25:34.411 005 16640.44 530.82 50606.16 88888.00 2022-01-05 02:25:34.911 005 16640.35 530.86 50606.20 88888.00 2022-01-05 02:25:35.411 005 16640.33 530.88 50606.35 88888.00 2022-01-05 02:25:35.911 005 16640.38 530.91 50606.23 88888.00 2022-01-05 02:25:36.411 005 16640.37 530.86 50606.18 88888.00 2022-01-05 02:25:36.911 005 16640.37 530.86 50606.20 88888.00 2022-01-05 02:25:37.411 005 16640.39 530.83 50606.19 88888.00 2022-01-05 02:25:37.911 005 16640.44 530.82 50606.14 88888.00 2022-01-05 02:25:38.411 005 16640.43 530.82 50606.17 88888.00 2022-01-05 02:25:38.911 005 16640.42 530.89 50606.30 88888.00 2022-01-05 02:25:39.411 005 16640.38 530.87 50606.36 88888.00 2022-01-05 02:25:39.911 005 16640.40 530.86 50606.39 88888.00 2022-01-05 02:25:40.411 005 16640.42 530.87 50606.48 88888.00 2022-01-05 02:25:40.911 005 16640.41 530.83 50606.48 88888.00 2022-01-05 02:25:41.411 005 16640.42 530.81 50606.49 88888.00 2022-01-05 02:25:41.911 005 16640.41 530.76 50606.51 88888.00 2022-01-05 02:25:42.411 005 16640.37 530.83 50606.46 88888.00 2022-01-05 02:25:42.911 005 16640.34 530.88 50606.27 88888.00 2022-01-05 02:25:43.411 005 16640.38 530.89 50606.35 88888.00 2022-01-05 02:25:44.412 005 16640.49 530.88 50606.40 88888.00 2022-01-05 02:25:44.912 005 16640.47 530.91 50606.30 88888.00 2022-01-05 02:25:45.412 005 16640.49 530.93 50606.33 88888.00 2022-01-05 02:25:45.912 005 16640.47 530.98 50606.42 88888.00 2022-01-05 02:25:46.412 005 16640.42 530.98 50606.41 88888.00 2022-01-05 02:25:46.912 005 16640.43 530.98 50606.39 88888.00 2022-01-05 02:25:47.412 005 16640.49 530.92 50606.38 88888.00 2022-01-05 02:25:47.912 005 16640.52 530.91 50606.31 88888.00 2022-01-05 02:25:48.412 005 16640.50 530.93 50606.27 88888.00 2022-01-05 02:25:48.912 005 16640.48 531.02 50606.29 88888.00 2022-01-05 02:25:49.412 005 16640.41 530.98 50606.31 88888.00 2022-01-05 02:25:49.912 005 16640.41 530.88 50606.36 88888.00 2022-01-05 02:25:50.412 005 16640.50 530.89 50606.36 88888.00 2022-01-05 02:25:50.912 005 16640.48 530.95 50606.33 88888.00 2022-01-05 02:25:51.412 005 16640.48 530.93 50606.37 88888.00 2022-01-05 02:25:51.912 005 16640.46 530.97 50606.39 88888.00 2022-01-05 02:25:52.412 005 16640.40 530.95 50606.33 88888.00 2022-01-05 02:25:52.912 005 16640.44 530.89 50606.31 88888.00 2022-01-05 02:25:53.412 005 16640.43 530.87 50606.16 88888.00 2022-01-05 02:25:54.412 005 16640.51 530.86 50606.08 88888.00 2022-01-05 02:25:54.912 005 16640.51 530.84 50606.13 88888.00 2022-01-05 02:25:55.412 005 16640.55 530.91 50606.27 88888.00 2022-01-05 02:25:55.912 005 16640.58 530.98 50606.31 88888.00 2022-01-05 02:25:56.412 005 16640.51 530.98 50606.31 88888.00 2022-01-05 02:25:56.912 005 16640.57 530.91 50606.33 88888.00 2022-01-05 02:25:57.412 005 16640.61 530.90 50606.27 88888.00 2022-01-05 02:25:57.912 005 16640.65 530.97 50606.16 88888.00 2022-01-05 02:25:58.412 005 16640.68 530.91 50606.18 88888.00 2022-01-05 02:25:58.912 005 16640.65 530.84 50606.17 88888.00 2022-01-05 02:25:59.412 005 16640.60 530.87 50606.11 88888.00 2022-01-05 02:25:59.912 005 16640.58 530.88 50606.07 88888.00 2022-01-05 02:26:00.412 005 16640.56 530.87 50606.09 88888.00 2022-01-05 02:26:00.912 005 16640.58 530.83 50606.17 88888.00 2022-01-05 02:26:01.412 005 16640.63 530.80 50606.17 88888.00 2022-01-05 02:26:01.912 005 16640.64 530.84 50606.11 88888.00 2022-01-05 02:26:02.412 005 16640.60 530.86 50606.07 88888.00 2022-01-05 02:26:02.912 005 16640.67 530.90 50606.07 88888.00 2022-01-05 02:26:03.412 005 16640.65 530.90 50606.08 88888.00 2022-01-05 02:26:04.412 005 16640.65 530.87 50606.08 88888.00 2022-01-05 02:26:04.912 005 16640.65 530.96 50606.05 88888.00 2022-01-05 02:26:05.412 005 16640.66 530.95 50605.99 88888.00 2022-01-05 02:26:05.912 005 16640.69 530.88 50605.94 88888.00 2022-01-05 02:26:06.412 005 16640.64 530.82 50605.93 88888.00 2022-01-05 02:26:06.912 005 16640.66 530.88 50605.96 88888.00 2022-01-05 02:26:07.412 005 16640.61 530.89 50605.99 88888.00 2022-01-05 02:26:07.912 005 16640.63 530.83 50606.07 88888.00 2022-01-05 02:26:08.412 005 16640.65 530.83 50606.12 88888.00 2022-01-05 02:26:08.912 005 16640.70 530.91 50606.07 88888.00 2022-01-05 02:26:09.412 005 16640.74 530.92 50606.01 88888.00 2022-01-05 02:26:09.912 005 16640.75 530.91 50606.00 88888.00 2022-01-05 02:26:10.412 005 16640.68 530.90 50606.04 88888.00 2022-01-05 02:26:10.912 005 16640.67 530.90 50606.07 88888.00 2022-01-05 02:26:11.412 005 16640.73 530.91 50606.05 88888.00 2022-01-05 02:26:11.912 005 16640.75 530.82 50606.02 88888.00 2022-01-05 02:26:12.412 005 16640.74 530.80 50606.04 88888.00 2022-01-05 02:26:12.912 005 16640.73 530.86 50606.05 88888.00 2022-01-05 02:26:13.412 005 16640.70 530.89 50606.05 88888.00 2022-01-05 02:26:14.413 005 16640.72 530.91 50606.08 88888.00 2022-01-05 02:26:14.913 005 16640.70 530.95 50606.07 88888.00 2022-01-05 02:26:15.413 005 16640.79 530.87 50606.05 88888.00 2022-01-05 02:26:15.913 005 16640.83 530.87 50606.07 88888.00 2022-01-05 02:26:16.413 005 16640.85 530.82 50606.17 88888.00 2022-01-05 02:26:16.913 005 16640.85 530.86 50606.11 88888.00 2022-01-05 02:26:17.413 005 16640.84 530.87 50606.03 88888.00 2022-01-05 02:26:17.913 005 16640.84 530.89 50606.02 88888.00 2022-01-05 02:26:18.413 005 16640.93 530.87 50606.09 88888.00 2022-01-05 02:26:18.913 005 16640.99 530.87 50606.08 88888.00 2022-01-05 02:26:19.413 005 16640.93 530.89 50606.07 88888.00 2022-01-05 02:26:19.913 005 16640.87 530.87 50606.08 88888.00 2022-01-05 02:26:20.413 005 16640.86 530.88 50606.17 88888.00 2022-01-05 02:26:20.913 005 16640.91 530.86 50606.17 88888.00 2022-01-05 02:26:21.413 005 16640.95 530.89 50606.12 88888.00 2022-01-05 02:26:21.913 005 16640.97 530.90 50606.08 88888.00 2022-01-05 02:26:22.413 005 16640.93 530.96 50606.07 88888.00 2022-01-05 02:26:22.913 005 16640.85 530.97 50606.04 88888.00 2022-01-05 02:26:23.413 005 16640.84 530.91 50606.03 88888.00 2022-01-05 02:26:24.413 005 16640.84 530.86 50606.08 88888.00 2022-01-05 02:26:24.913 005 16640.87 530.84 50606.18 88888.00 2022-01-05 02:26:25.413 005 16640.87 530.84 50606.07 88888.00 2022-01-05 02:26:25.913 005 16640.86 530.83 50605.96 88888.00 2022-01-05 02:26:26.413 005 16640.88 530.88 50606.00 88888.00 2022-01-05 02:26:26.913 005 16640.93 530.88 50605.99 88888.00 2022-01-05 02:26:27.413 005 16640.99 530.87 50605.99 88888.00 2022-01-05 02:26:27.913 005 16640.99 530.86 50606.00 88888.00 2022-01-05 02:26:28.413 005 16640.95 530.91 50606.00 88888.00 2022-01-05 02:26:28.913 005 16640.95 530.92 50606.00 88888.00 2022-01-05 02:26:29.413 005 16640.93 530.89 50606.00 88888.00 2022-01-05 02:26:29.913 005 16640.96 530.88 50606.02 88888.00 2022-01-05 02:26:30.413 005 16641.03 530.89 50606.00 88888.00 2022-01-05 02:26:30.913 005 16641.01 530.88 50606.02 88888.00 2022-01-05 02:26:31.413 005 16640.97 530.93 50606.02 88888.00 2022-01-05 02:26:31.913 005 16640.95 530.96 50606.03 88888.00 2022-01-05 02:26:32.413 005 16641.02 530.97 50606.03 88888.00 2022-01-05 02:26:32.913 005 16641.09 530.87 50605.99 88888.00 2022-01-05 02:26:33.413 005 16641.04 530.90 50606.02 88888.00 2022-01-05 02:26:34.413 005 16641.02 530.89 50605.96 88888.00 2022-01-05 02:26:34.913 005 16641.01 530.89 50606.00 88888.00 2022-01-05 02:26:35.413 005 16641.03 530.90 50606.00 88888.00 2022-01-05 02:26:35.913 005 16641.05 530.93 50606.04 88888.00 2022-01-05 02:26:36.413 005 16641.05 530.84 50606.07 88888.00 2022-01-05 02:26:36.913 005 16641.01 530.84 50606.05 88888.00 2022-01-05 02:26:37.413 005 16640.94 530.78 50606.07 88888.00 2022-01-05 02:26:37.913 005 16640.97 530.79 50606.09 88888.00 2022-01-05 02:26:38.413 005 16640.97 530.87 50606.13 88888.00 2022-01-05 02:26:38.913 005 16640.99 530.86 50606.02 88888.00 2022-01-05 02:26:39.413 005 16640.99 530.88 50606.02 88888.00 2022-01-05 02:26:39.913 005 16640.99 530.86 50606.03 88888.00 2022-01-05 02:26:40.413 005 16641.00 530.88 50606.04 88888.00 2022-01-05 02:26:40.913 005 16641.05 530.84 50606.05 88888.00 2022-01-05 02:26:41.404 005 16641.09 530.82 50606.03 88888.00 2022-01-05 02:26:41.904 005 16641.16 530.86 50606.07 88888.00 2022-01-05 02:26:42.404 005 16641.12 530.87 50606.08 88888.00 2022-01-05 02:26:42.904 005 16641.09 530.87 50606.16 88888.00 2022-01-05 02:26:43.404 005 16641.14 530.84 50606.09 88888.00 2022-01-05 02:26:43.904 005 16641.18 530.84 50606.07 88888.00 2022-01-05 02:26:44.404 005 16641.16 530.83 50606.02 88888.00 2022-01-05 02:26:44.904 005 16641.11 530.82 50606.11 88888.00 2022-01-05 02:26:45.404 005 16641.13 530.89 50606.12 88888.00 2022-01-05 02:26:45.904 005 16641.18 530.95 50606.08 88888.00 2022-01-05 02:26:46.404 005 16641.18 530.91 50606.08 88888.00 2022-01-05 02:26:46.904 005 16641.12 530.87 50606.04 88888.00 2022-01-05 02:26:47.404 005 16641.11 530.83 50606.02 88888.00 2022-01-05 02:26:47.904 005 16641.10 530.84 50606.00 88888.00 2022-01-05 02:26:48.404 005 16641.16 530.87 50606.02 88888.00 2022-01-05 02:26:48.904 005 16641.14 530.89 50606.02 88888.00 2022-01-05 02:26:49.404 005 16641.11 530.83 50606.14 88888.00 2022-01-05 02:26:49.904 005 16641.08 530.84 50606.18 88888.00 2022-01-05 02:26:50.404 005 16641.11 530.88 50606.11 88888.00 2022-01-05 02:26:50.904 005 16641.13 530.83 50606.04 88888.00 2022-01-05 02:26:51.404 005 16641.14 530.83 50606.02 88888.00 2022-01-05 02:26:51.904 005 16641.10 530.87 50606.09 88888.00 2022-01-05 02:26:52.404 005 16641.08 530.93 50606.20 88888.00 2022-01-05 02:26:52.904 005 16641.12 530.89 50606.16 88888.00 2022-01-05 02:26:53.404 005 16641.23 530.91 50606.08 88888.00 2022-01-05 02:26:54.404 005 16641.16 530.88 50606.09 88888.00 2022-01-05 02:26:54.904 005 16641.10 530.87 50606.09 88888.00 2022-01-05 02:26:55.404 005 16641.12 530.87 50606.08 88888.00 2022-01-05 02:26:55.904 005 16641.17 530.84 50606.08 88888.00 2022-01-05 02:26:56.404 005 16641.14 530.90 50606.11 88888.00 2022-01-05 02:26:56.904 005 16641.14 530.90 50606.10 88888.00 2022-01-05 02:26:57.404 005 16641.18 530.83 50606.04 88888.00 2022-01-05 02:26:57.904 005 16641.22 530.88 50606.09 88888.00 2022-01-05 02:26:58.404 005 16641.27 530.88 50606.07 88888.00 2022-01-05 02:26:58.904 005 16641.23 530.83 50606.07 88888.00 2022-01-05 02:26:59.404 005 16641.19 530.82 50606.04 88888.00 2022-01-05 02:26:59.904 005 16641.13 530.84 50606.03 88888.00 2022-01-05 02:27:00.404 005 16641.13 530.81 50606.01 88888.00 2022-01-05 02:27:00.904 005 16641.19 530.83 50606.12 88888.00 2022-01-05 02:27:01.404 005 16641.17 530.80 50606.10 88888.00 2022-01-05 02:27:01.904 005 16641.11 530.79 50606.04 88888.00 2022-01-05 02:27:02.404 005 16641.12 530.82 50606.04 88888.00 2022-01-05 02:27:02.904 005 16641.17 530.82 50606.07 88888.00 2022-01-05 02:27:03.404 005 16641.13 530.88 50606.10 88888.00 2022-01-05 02:27:04.404 005 16641.14 530.88 50606.12 88888.00 2022-01-05 02:27:04.904 005 16641.13 530.84 50606.09 88888.00 2022-01-05 02:27:05.404 005 16641.19 530.82 50606.07 88888.00 2022-01-05 02:27:05.904 005 16641.17 530.83 50606.07 88888.00 2022-01-05 02:27:06.404 005 16641.12 530.82 50606.04 88888.00 2022-01-05 02:27:06.904 005 16641.10 530.81 50606.04 88888.00 2022-01-05 02:27:07.404 005 16641.14 530.86 50606.07 88888.00 2022-01-05 02:27:07.904 005 16641.13 530.86 50606.12 88888.00 2022-01-05 02:27:08.404 005 16641.16 530.83 50606.12 88888.00 2022-01-05 02:27:08.904 005 16641.09 530.88 50606.07 88888.00 2022-01-05 02:27:09.405 005 16641.02 530.92 50606.08 88888.00 2022-01-05 02:27:09.905 005 16641.01 530.80 50606.13 88888.00 2022-01-05 02:27:10.405 005 16641.07 530.81 50606.20 88888.00 2022-01-05 02:27:10.905 005 16641.07 530.80 50606.22 88888.00 2022-01-05 02:27:11.405 005 16641.05 530.83 50606.22 88888.00 2022-01-05 02:27:11.905 005 16641.00 530.88 50606.21 88888.00 2022-01-05 02:27:12.405 005 16641.05 530.90 50606.23 88888.00 2022-01-05 02:27:12.905 005 16641.13 530.86 50606.27 88888.00 2022-01-05 02:27:13.405 005 16641.03 530.91 50606.27 88888.00 2022-01-05 02:27:14.405 005 16640.99 530.82 50606.20 88888.00 2022-01-05 02:27:14.905 005 16641.02 530.86 50606.21 88888.00 2022-01-05 02:27:15.405 005 16641.05 530.88 50606.18 88888.00 2022-01-05 02:27:15.905 005 16641.02 530.90 50606.18 88888.00 2022-01-05 02:27:16.405 005 16641.03 530.82 50606.18 88888.00 2022-01-05 02:27:16.905 005 16641.00 530.80 50606.14 88888.00 2022-01-05 02:27:17.405 005 16640.99 530.86 50606.17 88888.00 2022-01-05 02:27:17.905 005 16641.01 530.90 50606.18 88888.00 2022-01-05 02:27:18.405 005 16640.94 530.95 50606.17 88888.00 2022-01-05 02:27:18.905 005 16640.91 530.96 50606.13 88888.00 2022-01-05 02:27:19.405 005 16640.91 530.90 50606.16 88888.00 2022-01-05 02:27:19.905 005 16640.94 530.90 50606.20 88888.00 2022-01-05 02:27:20.405 005 16641.00 530.90 50606.17 88888.00 2022-01-05 02:27:20.905 005 16640.96 530.86 50606.12 88888.00 2022-01-05 02:27:21.405 005 16640.94 530.84 50606.09 88888.00 2022-01-05 02:27:21.905 005 16640.92 530.81 50606.11 88888.00 2022-01-05 02:27:22.405 005 16640.96 530.82 50606.13 88888.00 2022-01-05 02:27:22.905 005 16641.01 530.82 50606.09 88888.00 2022-01-05 02:27:23.405 005 16640.97 530.87 50606.08 88888.00 2022-01-05 02:27:24.405 005 16640.88 530.86 50606.11 88888.00 2022-01-05 02:27:24.905 005 16640.90 530.88 50606.12 88888.00 2022-01-05 02:27:25.405 005 16640.93 530.82 50606.13 88888.00 2022-01-05 02:27:25.905 005 16640.94 530.81 50606.12 88888.00 2022-01-05 02:27:26.405 005 16640.94 530.81 50606.12 88888.00 2022-01-05 02:27:26.905 005 16640.91 530.83 50606.13 88888.00 2022-01-05 02:27:27.405 005 16640.91 530.89 50606.11 88888.00 2022-01-05 02:27:27.905 005 16640.95 530.83 50606.09 88888.00 2022-01-05 02:27:28.405 005 16640.97 530.79 50606.07 88888.00 2022-01-05 02:27:28.905 005 16640.97 530.81 50606.09 88888.00 2022-01-05 02:27:29.405 005 16640.90 530.81 50606.10 88888.00 2022-01-05 02:27:29.905 005 16640.87 530.81 50606.13 88888.00 2022-01-05 02:27:30.405 005 16640.87 530.82 50606.14 88888.00 2022-01-05 02:27:30.905 005 16640.86 530.83 50606.17 88888.00 2022-01-05 02:27:31.405 005 16640.91 530.80 50606.18 88888.00 2022-01-05 02:27:31.905 005 16640.91 530.81 50606.21 88888.00 2022-01-05 02:27:32.405 005 16640.88 530.81 50606.19 88888.00 2022-01-05 02:27:32.905 005 16640.83 530.86 50606.14 88888.00 2022-01-05 02:27:33.405 005 16640.86 530.91 50606.16 88888.00 2022-01-05 02:27:34.405 005 16640.91 530.82 50606.17 88888.00 2022-01-05 02:27:34.905 005 16640.84 530.82 50606.17 88888.00 2022-01-05 02:27:35.405 005 16640.82 530.83 50606.17 88888.00 2022-01-05 02:27:35.905 005 16640.87 530.89 50606.12 88888.00 2022-01-05 02:27:36.405 005 16640.88 530.90 50606.13 88888.00 2022-01-05 02:27:36.905 005 16640.87 530.84 50606.16 88888.00 2022-01-05 02:27:37.405 005 16640.86 530.80 50606.17 88888.00 2022-01-05 02:27:37.905 005 16640.83 530.89 50606.13 88888.00 2022-01-05 02:27:38.405 005 16640.79 530.86 50606.17 88888.00 2022-01-05 02:27:38.905 005 16640.78 530.80 50606.23 88888.00 2022-01-05 02:27:39.406 005 16640.82 530.87 50606.24 88888.00 2022-01-05 02:27:39.906 005 16640.87 530.81 50606.23 88888.00 2022-01-05 02:27:40.406 005 16640.90 530.83 50606.17 88888.00 2022-01-05 02:27:40.906 005 16640.81 530.84 50606.17 88888.00 2022-01-05 02:27:41.406 005 16640.82 530.88 50606.14 88888.00 2022-01-05 02:27:41.906 005 16640.85 530.89 50606.13 88888.00 2022-01-05 02:27:42.406 005 16640.87 530.89 50606.19 88888.00 2022-01-05 02:27:42.906 005 16640.84 530.90 50606.23 88888.00 2022-01-05 02:27:43.406 005 16640.77 530.91 50606.28 88888.00 2022-01-05 02:27:43.906 005 16640.78 530.84 50606.28 88888.00 2022-01-05 02:27:44.406 005 16640.83 530.82 50606.26 88888.00 2022-01-05 02:27:44.906 005 16640.88 530.83 50606.20 88888.00 2022-01-05 02:27:45.406 005 16640.90 530.84 50606.17 88888.00 2022-01-05 02:27:45.906 005 16640.81 530.88 50606.16 88888.00 2022-01-05 02:27:46.406 005 16640.78 530.88 50606.12 88888.00 2022-01-05 02:27:46.906 005 16640.78 530.93 50606.12 88888.00 2022-01-05 02:27:47.406 005 16640.84 530.92 50606.17 88888.00 2022-01-05 02:27:47.906 005 16640.85 530.90 50606.29 88888.00 2022-01-05 02:27:48.406 005 16640.85 530.87 50606.24 88888.00 2022-01-05 02:27:48.906 005 16640.83 530.84 50606.18 88888.00 2022-01-05 02:27:49.406 005 16640.82 530.90 50606.18 88888.00 2022-01-05 02:27:49.906 005 16640.78 530.95 50606.22 88888.00 2022-01-05 02:27:50.406 005 16640.79 530.89 50606.28 88888.00 2022-01-05 02:27:50.906 005 16640.79 530.92 50606.27 88888.00 2022-01-05 02:27:51.406 005 16640.76 530.96 50606.11 88888.00 2022-01-05 02:27:51.906 005 16640.73 530.91 50606.07 88888.00 2022-01-05 02:27:52.406 005 16640.77 530.87 50606.13 88888.00 2022-01-05 02:27:52.906 005 16640.74 530.89 50606.13 88888.00 2022-01-05 02:27:53.406 005 16640.72 530.86 50606.09 88888.00 2022-01-05 02:27:53.906 005 16640.70 530.88 50606.12 88888.00 2022-01-05 02:27:54.406 005 16640.73 530.95 50606.26 88888.00 2022-01-05 02:27:54.906 005 16640.70 530.92 50606.28 88888.00 2022-01-05 02:27:55.406 005 16640.66 530.91 50606.45 88888.00 2022-01-05 02:27:55.906 005 16640.65 530.92 50606.35 88888.00 2022-01-05 02:27:56.406 005 16640.73 530.92 50606.21 88888.00 2022-01-05 02:27:56.906 005 16640.74 530.95 50606.22 88888.00 2022-01-05 02:27:57.406 005 16640.68 531.02 50606.21 88888.00 2022-01-05 02:27:57.906 005 16640.66 530.96 50606.18 88888.00 2022-01-05 02:27:58.406 005 16640.66 530.95 50606.17 88888.00 2022-01-05 02:27:58.906 005 16640.63 530.89 50606.14 88888.00 2022-01-05 02:27:59.406 005 16640.74 530.96 50606.17 88888.00 2022-01-05 02:27:59.906 005 16640.75 530.95 50606.16 88888.00 2022-01-05 02:28:00.406 005 16640.70 530.90 50606.13 88888.00 2022-01-05 02:28:00.906 005 16640.70 530.97 50606.17 88888.00 2022-01-05 02:28:01.406 005 16640.70 530.96 50606.16 88888.00 2022-01-05 02:28:01.906 005 16640.72 530.93 50606.12 88888.00 2022-01-05 02:28:02.406 005 16640.74 530.86 50606.11 88888.00 2022-01-05 02:28:02.906 005 16640.75 530.84 50606.18 88888.00 2022-01-05 02:28:03.406 005 16640.73 530.89 50606.17 88888.00 2022-01-05 02:28:03.906 005 16640.70 530.90 50606.18 88888.00 2022-01-05 02:28:04.406 005 16640.65 530.90 50606.21 88888.00 2022-01-05 02:28:04.906 005 16640.65 530.88 50606.20 88888.00 2022-01-05 02:28:05.406 005 16640.68 530.91 50606.14 88888.00 2022-01-05 02:28:05.906 005 16640.70 530.91 50606.16 88888.00 2022-01-05 02:28:06.406 005 16640.72 530.93 50606.16 88888.00 2022-01-05 02:28:06.906 005 16640.77 530.90 50606.17 88888.00 2022-01-05 02:28:07.406 005 16640.68 530.90 50606.24 88888.00 2022-01-05 02:28:07.906 005 16640.65 530.89 50606.36 88888.00 2022-01-05 02:28:08.406 005 16640.68 530.90 50606.37 88888.00 2022-01-05 02:28:08.906 005 16640.74 530.86 50606.37 88888.00 2022-01-05 02:28:09.407 005 16640.70 530.87 50606.42 88888.00 2022-01-05 02:28:09.907 005 16640.66 530.88 50606.45 88888.00 2022-01-05 02:28:10.407 005 16640.63 530.90 50606.50 88888.00 2022-01-05 02:28:10.907 005 16640.64 530.88 50606.54 88888.00 2022-01-05 02:28:11.407 005 16640.65 530.90 50606.53 88888.00 2022-01-05 02:28:11.907 005 16640.63 530.95 50606.53 88888.00 2022-01-05 02:28:12.407 005 16640.59 530.95 50606.48 88888.00 2022-01-05 02:28:12.907 005 16640.60 530.95 50606.47 88888.00 2022-01-05 02:28:13.407 005 16640.61 530.89 50606.41 88888.00 2022-01-05 02:28:13.907 005 16640.66 530.87 50606.38 88888.00 2022-01-05 02:28:14.407 005 16640.68 530.84 50606.40 88888.00 2022-01-05 02:28:14.907 005 16640.64 530.87 50606.45 88888.00 2022-01-05 02:28:15.407 005 16640.61 530.93 50606.44 88888.00 2022-01-05 02:28:15.907 005 16640.58 530.97 50606.42 88888.00 2022-01-05 02:28:16.407 005 16640.61 530.90 50606.35 88888.00 2022-01-05 02:28:16.907 005 16640.67 530.86 50606.31 88888.00 2022-01-05 02:28:17.407 005 16640.67 530.82 50606.23 88888.00 2022-01-05 02:28:17.907 005 16640.63 530.86 50606.21 88888.00 2022-01-05 02:28:18.407 005 16640.60 530.91 50606.27 88888.00 2022-01-05 02:28:18.907 005 16640.60 530.97 50606.26 88888.00 2022-01-05 02:28:19.407 005 16640.61 530.96 50606.22 88888.00 2022-01-05 02:28:19.907 005 16640.63 530.96 50606.20 88888.00 2022-01-05 02:28:20.407 005 16640.65 530.98 50606.21 88888.00 2022-01-05 02:28:20.907 005 16640.64 531.04 50606.24 88888.00 2022-01-05 02:28:21.407 005 16640.60 530.95 50606.33 88888.00 2022-01-05 02:28:21.907 005 16640.60 530.92 50606.27 88888.00 2022-01-05 02:28:22.407 005 16640.63 530.97 50606.26 88888.00 2022-01-05 02:28:22.907 005 16640.66 530.90 50606.22 88888.00 2022-01-05 02:28:23.407 005 16640.67 530.88 50606.26 88888.00 2022-01-05 02:28:23.907 005 16640.64 530.89 50606.18 88888.00 2022-01-05 02:28:24.407 005 16640.59 530.92 50606.09 88888.00 2022-01-05 02:28:24.907 005 16640.56 530.97 50606.13 88888.00 2022-01-05 02:28:25.407 005 16640.58 530.93 50606.14 88888.00 2022-01-05 02:28:25.907 005 16640.64 530.96 50606.18 88888.00 2022-01-05 02:28:26.407 005 16640.66 530.96 50606.16 88888.00 2022-01-05 02:28:26.907 005 16640.65 530.97 50606.12 88888.00 2022-01-05 02:28:27.407 005 16640.57 530.96 50606.11 88888.00 2022-01-05 02:28:27.907 005 16640.55 530.92 50606.13 88888.00 2022-01-05 02:28:28.407 005 16640.57 530.92 50606.14 88888.00 2022-01-05 02:28:28.907 005 16640.55 530.87 50606.14 88888.00 2022-01-05 02:28:29.407 005 16640.55 530.91 50606.14 88888.00 2022-01-05 02:28:29.907 005 16640.58 530.90 50606.13 88888.00 2022-01-05 02:28:30.407 005 16640.60 530.88 50606.14 88888.00 2022-01-05 02:28:30.907 005 16640.60 530.89 50606.16 88888.00 2022-01-05 02:28:31.407 005 16640.59 530.91 50606.14 88888.00 2022-01-05 02:28:31.907 005 16640.58 530.93 50606.16 88888.00 2022-01-05 02:28:32.407 005 16640.52 530.95 50606.13 88888.00 2022-01-05 02:28:32.907 005 16640.48 530.91 50606.13 88888.00 2022-01-05 02:28:33.407 005 16640.51 530.96 50606.18 88888.00 2022-01-05 02:28:33.907 005 16640.57 530.92 50606.19 88888.00 2022-01-05 02:28:34.408 005 16640.61 530.88 50606.17 88888.00 2022-01-05 02:28:34.908 005 16640.61 530.93 50606.14 88888.00 2022-01-05 02:28:35.408 005 16640.59 530.92 50606.12 88888.00 2022-01-05 02:28:35.908 005 16640.53 530.83 50606.10 88888.00 2022-01-05 02:28:36.408 005 16640.52 530.73 50606.09 88888.00 2022-01-05 02:28:36.908 005 16640.60 530.81 50606.10 88888.00 2022-01-05 02:28:37.408 005 16640.58 530.88 50606.14 88888.00 2022-01-05 02:28:37.908 005 16640.56 530.88 50606.14 88888.00 2022-01-05 02:28:38.408 005 16640.58 530.91 50606.13 88888.00 2022-01-05 02:28:38.908 005 16640.53 530.91 50606.09 88888.00 2022-01-05 02:28:39.408 005 16640.46 530.89 50606.14 88888.00 2022-01-05 02:28:39.908 005 16640.49 530.91 50606.19 88888.00 2022-01-05 02:28:40.408 005 16640.48 530.89 50606.17 88888.00 2022-01-05 02:28:40.908 005 16640.49 530.84 50606.17 88888.00 2022-01-05 02:28:41.408 005 16640.52 530.90 50606.17 88888.00 2022-01-05 02:28:41.908 005 16640.56 530.89 50606.13 88888.00 2022-01-05 02:28:42.408 005 16640.57 530.88 50606.18 88888.00 2022-01-05 02:28:42.908 005 16640.57 530.92 50606.22 88888.00 2022-01-05 02:28:43.408 005 16640.55 530.90 50606.24 88888.00 2022-01-05 02:28:43.908 005 16640.52 530.91 50606.22 88888.00 2022-01-05 02:28:44.408 005 16640.53 530.95 50606.23 88888.00 2022-01-05 02:28:44.908 005 16640.58 530.93 50606.20 88888.00 2022-01-05 02:28:45.408 005 16640.56 530.88 50606.17 88888.00 2022-01-05 02:28:45.908 005 16640.53 530.81 50606.14 88888.00 2022-01-05 02:28:46.408 005 16640.52 530.86 50606.13 88888.00 2022-01-05 02:28:46.908 005 16640.57 530.90 50606.13 88888.00 2022-01-05 02:28:47.408 005 16640.60 530.88 50606.13 88888.00 2022-01-05 02:28:47.908 005 16640.56 530.78 50606.13 88888.00 2022-01-05 02:28:48.408 005 16640.59 530.79 50606.17 88888.00 2022-01-05 02:28:48.908 005 16640.58 530.87 50606.16 88888.00 2022-01-05 02:28:49.408 005 16640.61 530.89 50606.14 88888.00 2022-01-05 02:28:49.908 005 16640.59 530.88 50606.12 88888.00 2022-01-05 02:28:50.408 005 16640.53 530.92 50606.13 88888.00 2022-01-05 02:28:50.908 005 16640.55 530.93 50606.10 88888.00 2022-01-05 02:28:51.408 005 16640.56 530.91 50606.11 88888.00 2022-01-05 02:28:51.908 005 16640.58 530.90 50606.11 88888.00 2022-01-05 02:28:52.408 005 16640.53 530.87 50606.12 88888.00 2022-01-05 02:28:52.908 005 16640.52 530.88 50606.11 88888.00 2022-01-05 02:28:53.408 005 16640.48 530.97 50606.09 88888.00 2022-01-05 02:28:53.908 005 16640.53 530.99 50606.10 88888.00 2022-01-05 02:28:54.408 005 16640.55 530.97 50606.11 88888.00 2022-01-05 02:28:54.908 005 16640.49 530.92 50606.10 88888.00 2022-01-05 02:28:55.408 005 16640.47 530.91 50606.05 88888.00 2022-01-05 02:28:55.908 005 16640.50 530.93 50606.00 88888.00 2022-01-05 02:28:56.408 005 16640.52 530.92 50606.01 88888.00 2022-01-05 02:28:56.908 005 16640.56 530.90 50605.98 88888.00 2022-01-05 02:28:57.408 005 16640.53 530.89 50605.99 88888.00 2022-01-05 02:28:57.908 005 16640.55 530.91 50606.00 88888.00 2022-01-05 02:28:58.408 005 16640.49 530.97 50606.00 88888.00 2022-01-05 02:28:58.908 005 16640.42 530.91 50606.09 88888.00 2022-01-05 02:28:59.408 005 16640.43 530.90 50606.14 88888.00 2022-01-05 02:28:59.908 005 16640.50 530.93 50606.13 88888.00 2022-01-05 02:29:00.408 005 16640.61 530.92 50606.10 88888.00 2022-01-05 02:29:00.908 005 16640.63 530.97 50606.08 88888.00 2022-01-05 02:29:01.408 005 16640.56 530.93 50606.08 88888.00 2022-01-05 02:29:01.908 005 16640.55 530.95 50606.11 88888.00 2022-01-05 02:29:02.408 005 16640.53 530.90 50606.10 88888.00 2022-01-05 02:29:02.908 005 16640.48 530.88 50606.11 88888.00 2022-01-05 02:29:03.408 005 16640.43 530.86 50606.11 88888.00 2022-01-05 02:29:03.908 005 16640.51 530.88 50606.12 88888.00 2022-01-05 02:29:04.409 005 16640.50 530.86 50606.11 88888.00 2022-01-05 02:29:04.909 005 16640.48 530.80 50606.10 88888.00 2022-01-05 02:29:05.909 005 16640.50 530.88 50606.13 88888.00 2022-01-05 02:29:06.409 005 16640.49 530.88 50606.13 88888.00 2022-01-05 02:29:06.909 005 16640.51 530.93 50606.16 88888.00 2022-01-05 02:29:07.409 005 16640.51 530.89 50606.19 88888.00 2022-01-05 02:29:07.909 005 16640.51 530.87 50606.17 88888.00 2022-01-05 02:29:08.409 005 16640.51 530.86 50606.13 88888.00 2022-01-05 02:29:08.909 005 16640.55 530.87 50606.16 88888.00 2022-01-05 02:29:09.409 005 16640.55 530.83 50606.20 88888.00 2022-01-05 02:29:09.909 005 16640.52 530.83 50606.17 88888.00 2022-01-05 02:29:10.409 005 16640.46 530.89 50606.08 88888.00 2022-01-05 02:29:10.909 005 16640.47 530.87 50606.08 88888.00 2022-01-05 02:29:11.409 005 16640.53 530.87 50606.10 88888.00 2022-01-05 02:29:11.909 005 16640.51 530.83 50606.09 88888.00 2022-01-05 02:29:12.409 005 16640.55 530.83 50606.05 88888.00 2022-01-05 02:29:12.909 005 16640.61 530.88 50606.09 88888.00 2022-01-05 02:29:13.409 005 16640.59 530.95 50606.07 88888.00 2022-01-05 02:29:13.909 005 16640.60 530.95 50606.13 88888.00 2022-01-05 02:29:14.409 005 16640.52 530.96 50606.12 88888.00 2022-01-05 02:29:14.909 005 16640.50 530.96 50606.08 88888.00 2022-01-05 02:29:15.909 005 16640.57 530.97 50606.11 88888.00 2022-01-05 02:29:16.409 005 16640.58 530.95 50606.14 88888.00 2022-01-05 02:29:16.909 005 16640.56 530.90 50606.19 88888.00 2022-01-05 02:29:17.409 005 16640.55 530.89 50606.12 88888.00 2022-01-05 02:29:17.909 005 16640.52 530.90 50606.11 88888.00 2022-01-05 02:29:18.409 005 16640.50 530.88 50606.09 88888.00 2022-01-05 02:29:18.909 005 16640.50 530.86 50606.10 88888.00 2022-01-05 02:29:19.409 005 16640.57 530.86 50606.11 88888.00 2022-01-05 02:29:19.909 005 16640.65 530.88 50606.11 88888.00 2022-01-05 02:29:20.409 005 16640.65 530.86 50606.14 88888.00 2022-01-05 02:29:20.909 005 16640.63 530.87 50606.21 88888.00 2022-01-05 02:29:21.409 005 16640.57 530.87 50606.16 88888.00 2022-01-05 02:29:21.909 005 16640.56 530.95 50606.20 88888.00 2022-01-05 02:29:22.409 005 16640.55 530.93 50606.18 88888.00 2022-01-05 02:29:22.909 005 16640.56 530.93 50606.10 88888.00 2022-01-05 02:29:23.409 005 16640.63 530.97 50606.05 88888.00 2022-01-05 02:29:23.909 005 16640.63 531.02 50606.08 88888.00 2022-01-05 02:29:24.409 005 16640.58 531.01 50606.09 88888.00 2022-01-05 02:29:24.909 005 16640.55 530.90 50606.12 88888.00 2022-01-05 02:29:25.909 005 16640.51 530.91 50606.08 88888.00 2022-01-05 02:29:26.409 005 16640.56 530.90 50606.08 88888.00 2022-01-05 02:29:26.909 005 16640.59 530.90 50606.07 88888.00 2022-01-05 02:29:27.409 005 16640.63 530.95 50606.04 88888.00 2022-01-05 02:29:27.909 005 16640.65 530.92 50606.08 88888.00 2022-01-05 02:29:28.409 005 16640.61 530.88 50606.11 88888.00 2022-01-05 02:29:28.909 005 16640.63 530.86 50606.08 88888.00 2022-01-05 02:29:29.409 005 16640.61 530.92 50606.05 88888.00 2022-01-05 02:29:29.909 005 16640.61 530.92 50606.02 88888.00 2022-01-05 02:29:30.409 005 16640.59 530.89 50606.01 88888.00 2022-01-05 02:29:30.909 005 16640.64 530.87 50606.04 88888.00 2022-01-05 02:29:31.409 005 16640.70 530.89 50606.08 88888.00 2022-01-05 02:29:31.909 005 16640.66 530.96 50606.10 88888.00 2022-01-05 02:29:32.409 005 16640.66 531.00 50606.12 88888.00 2022-01-05 02:29:32.909 005 16640.66 530.93 50606.11 88888.00 2022-01-05 02:29:33.409 005 16640.61 531.02 50606.13 88888.00 2022-01-05 02:29:33.909 005 16640.61 530.92 50606.17 88888.00 2022-01-05 02:29:34.409 005 16640.68 530.91 50606.17 88888.00 2022-01-05 02:29:34.909 005 16640.70 530.89 50606.12 88888.00 2022-01-05 02:29:35.910 005 16640.63 530.96 50606.03 88888.00 2022-01-05 02:29:36.410 005 16640.57 530.93 50606.05 88888.00 2022-01-05 02:29:36.910 005 16640.59 530.92 50606.05 88888.00 2022-01-05 02:29:37.410 005 16640.64 530.96 50606.12 88888.00 2022-01-05 02:29:37.910 005 16640.66 530.89 50606.26 88888.00 2022-01-05 02:29:38.410 005 16640.72 530.91 50606.19 88888.00 2022-01-05 02:29:38.910 005 16640.75 530.93 50606.21 88888.00 2022-01-05 02:29:39.410 005 16640.72 530.90 50606.14 88888.00 2022-01-05 02:29:39.910 005 16640.70 530.99 50606.07 88888.00 2022-01-05 02:29:40.410 005 16640.68 530.97 50606.08 88888.00 2022-01-05 02:29:40.910 005 16640.73 530.91 50606.04 88888.00 2022-01-05 02:29:41.410 005 16640.75 530.93 50606.10 88888.00 2022-01-05 02:29:41.910 005 16640.78 530.91 50606.13 88888.00 2022-01-05 02:29:42.410 005 16640.73 530.95 50606.18 88888.00 2022-01-05 02:29:42.910 005 16640.66 531.04 50606.12 88888.00 2022-01-05 02:29:43.410 005 16640.61 531.00 50606.14 88888.00 2022-01-05 02:29:43.910 005 16640.70 531.04 50606.12 88888.00 2022-01-05 02:29:44.410 005 16640.70 531.07 50606.12 88888.00 2022-01-05 02:29:44.910 005 16640.77 531.06 50606.17 88888.00 2022-01-05 02:29:45.910 005 16640.72 531.02 50606.19 88888.00 2022-01-05 02:29:46.410 005 16640.70 531.00 50606.17 88888.00 2022-01-05 02:29:46.910 005 16640.68 530.99 50606.12 88888.00 2022-01-05 02:29:47.410 005 16640.68 531.02 50606.23 88888.00 2022-01-05 02:29:47.910 005 16640.77 531.06 50606.26 88888.00 2022-01-05 02:29:48.410 005 16640.76 531.01 50606.20 88888.00 2022-01-05 02:29:48.910 005 16640.73 531.02 50606.14 88888.00 2022-01-05 02:29:49.410 005 16640.72 531.06 50606.17 88888.00 2022-01-05 02:29:49.910 005 16640.76 530.99 50606.29 88888.00 2022-01-05 02:29:50.410 005 16640.83 530.99 50606.42 88888.00 2022-01-05 02:29:50.910 005 16640.79 531.00 50606.44 88888.00 2022-01-05 02:29:51.410 005 16640.77 531.04 50606.45 88888.00 2022-01-05 02:29:51.910 005 16640.76 531.05 50606.44 88888.00 2022-01-05 02:29:52.410 005 16640.76 531.00 50606.46 88888.00 2022-01-05 02:29:52.910 005 16640.76 530.97 50606.48 88888.00 2022-01-05 02:29:53.910 005 16640.75 530.97 50606.22 88888.00 2022-01-05 02:29:54.410 005 16640.73 531.01 50606.18 88888.00 2022-01-05 02:29:54.910 005 16640.73 531.04 50606.18 88888.00 2022-01-05 02:29:55.410 005 16640.74 531.04 50606.20 88888.00 2022-01-05 02:29:55.910 005 16640.73 531.01 50606.22 88888.00 2022-01-05 02:29:56.410 005 16640.75 531.01 50606.23 88888.00 2022-01-05 02:29:56.910 005 16640.69 530.97 50606.24 88888.00 2022-01-05 02:29:57.410 005 16640.67 530.97 50606.18 88888.00 2022-01-05 02:29:57.910 005 16640.66 531.01 50606.17 88888.00 2022-01-05 02:29:58.410 005 16640.68 530.96 50606.18 88888.00 2022-01-05 02:29:58.910 005 16640.73 530.95 50606.31 88888.00 2022-01-05 02:29:59.410 005 16640.72 530.99 50606.22 88888.00 2022-01-05 02:29:59.910 005 16640.75 531.00 50606.11 88888.00 2022-01-05 02:30:00.410 005 16640.69 531.01 50606.12 88888.00 2022-01-05 02:30:00.910 005 16640.64 531.00 50606.14 88888.00 2022-01-05 02:30:01.410 005 16640.66 531.02 50606.11 88888.00 2022-01-05 02:30:01.910 005 16640.79 531.02 50606.13 88888.00 2022-01-05 02:30:02.410 005 16640.81 531.05 50606.13 88888.00 2022-01-05 02:30:02.910 005 16640.76 531.07 50606.14 88888.00 2022-01-05 02:30:03.911 005 16640.74 531.06 50606.11 88888.00 2022-01-05 02:30:04.411 005 16640.73 530.99 50606.27 88888.00 2022-01-05 02:30:04.911 005 16640.75 530.98 50606.18 88888.00 2022-01-05 02:30:05.411 005 16640.79 531.00 50606.17 88888.00 2022-01-05 02:30:05.911 005 16640.79 531.00 50606.23 88888.00 2022-01-05 02:30:06.411 005 16640.73 531.04 50606.19 88888.00 2022-01-05 02:30:06.911 005 16640.72 531.06 50606.18 88888.00 2022-01-05 02:30:07.411 005 16640.75 531.06 50606.17 88888.00 2022-01-05 02:30:07.911 005 16640.82 530.99 50606.14 88888.00 2022-01-05 02:30:08.411 005 16640.79 530.97 50606.13 88888.00 2022-01-05 02:30:08.911 005 16640.67 530.96 50606.11 88888.00 2022-01-05 02:30:09.411 005 16640.64 531.02 50606.10 88888.00 2022-01-05 02:30:09.911 005 16640.66 531.04 50606.13 88888.00 2022-01-05 02:30:10.411 005 16640.69 531.01 50606.11 88888.00 2022-01-05 02:30:10.911 005 16640.74 531.07 50606.10 88888.00 2022-01-05 02:30:11.411 005 16640.78 531.07 50606.11 88888.00 2022-01-05 02:30:11.911 005 16640.73 531.08 50606.14 88888.00 2022-01-05 02:30:12.411 005 16640.72 531.10 50606.17 88888.00 2022-01-05 02:30:12.911 005 16640.73 531.10 50606.12 88888.00 2022-01-05 02:30:13.411 005 16640.73 531.18 50606.16 88888.00 2022-01-05 02:30:13.911 005 16640.77 531.15 50606.24 88888.00 2022-01-05 02:30:14.411 005 16640.84 531.07 50606.20 88888.00 2022-01-05 02:30:14.911 005 16640.81 531.07 50606.14 88888.00 2022-01-05 02:30:15.411 005 16640.78 531.08 50606.12 88888.00 2022-01-05 02:30:15.911 005 16640.75 531.14 50606.26 88888.00 2022-01-05 02:30:16.411 005 16640.74 531.15 50606.33 88888.00 2022-01-05 02:30:16.911 005 16640.75 531.17 50606.30 88888.00 2022-01-05 02:30:17.411 005 16640.75 531.16 50606.17 88888.00 2022-01-05 02:30:17.911 005 16640.69 531.10 50606.12 88888.00 2022-01-05 02:30:18.411 005 16640.66 531.15 50606.07 88888.00 2022-01-05 02:30:18.911 005 16640.68 531.13 50606.08 88888.00 2022-01-05 02:30:19.411 005 16640.70 531.12 50606.07 88888.00 2022-01-05 02:30:19.911 005 16640.74 531.14 50606.04 88888.00 2022-01-05 02:30:20.411 005 16640.76 531.10 50606.09 88888.00 2022-01-05 02:30:20.911 005 16640.76 531.08 50606.19 88888.00 2022-01-05 02:30:21.411 005 16640.69 531.04 50606.19 88888.00 2022-01-05 02:30:21.911 005 16640.64 531.07 50606.13 88888.00 2022-01-05 02:30:22.411 005 16640.61 531.07 50606.19 88888.00 2022-01-05 02:30:22.911 005 16640.69 531.09 50606.22 88888.00 2022-01-05 02:30:23.411 005 16640.73 531.05 50606.24 88888.00 2022-01-05 02:30:23.911 005 16640.75 531.02 50606.16 88888.00 2022-01-05 02:30:24.411 005 16640.72 531.07 50606.10 88888.00 2022-01-05 02:30:24.911 005 16640.70 531.12 50606.11 88888.00 2022-01-05 02:30:25.411 005 16640.67 531.19 50606.11 88888.00 2022-01-05 02:30:25.911 005 16640.63 531.18 50606.11 88888.00 2022-01-05 02:30:26.411 005 16640.65 531.15 50606.11 88888.00 2022-01-05 02:30:26.911 005 16640.68 531.13 50606.09 88888.00 2022-01-05 02:30:27.411 005 16640.69 531.14 50606.10 88888.00 2022-01-05 02:30:27.911 005 16640.72 531.17 50606.11 88888.00 2022-01-05 02:30:28.411 005 16640.68 531.14 50606.11 88888.00 2022-01-05 02:30:28.912 005 16640.66 531.16 50606.14 88888.00 2022-01-05 02:30:29.412 005 16640.69 531.13 50606.08 88888.00 2022-01-05 02:30:29.912 005 16640.73 531.13 50606.08 88888.00 2022-01-05 02:30:30.412 005 16640.74 531.13 50606.08 88888.00 2022-01-05 02:30:30.912 005 16640.73 531.07 50606.10 88888.00 2022-01-05 02:30:31.412 005 16640.69 531.09 50606.10 88888.00 2022-01-05 02:30:31.912 005 16640.68 531.14 50606.10 88888.00 2022-01-05 02:30:32.412 005 16640.66 531.08 50606.07 88888.00 2022-01-05 02:30:32.912 005 16640.64 531.08 50606.05 88888.00 2022-01-05 02:30:33.412 005 16640.68 531.09 50606.05 88888.00 2022-01-05 02:30:33.912 005 16640.75 531.08 50606.09 88888.00 2022-01-05 02:30:34.412 005 16640.68 531.07 50606.11 88888.00 2022-01-05 02:30:34.912 005 16640.64 531.07 50606.13 88888.00 2022-01-05 02:30:35.412 005 16640.63 531.09 50606.10 88888.00 2022-01-05 02:30:35.912 005 16640.61 531.12 50606.08 88888.00 2022-01-05 02:30:36.412 005 16640.66 531.12 50606.10 88888.00 2022-01-05 02:30:37.412 005 16640.74 531.10 50606.13 88888.00 2022-01-05 02:30:37.912 005 16640.75 531.09 50606.12 88888.00 2022-01-05 02:30:38.412 005 16640.68 531.09 50606.10 88888.00 2022-01-05 02:30:38.912 005 16640.64 531.07 50606.11 88888.00 2022-01-05 02:30:39.412 005 16640.65 531.10 50606.11 88888.00 2022-01-05 02:30:39.912 005 16640.70 531.09 50606.11 88888.00 2022-01-05 02:30:40.412 005 16640.72 531.10 50606.12 88888.00 2022-01-05 02:30:40.912 005 16640.68 531.08 50606.14 88888.00 2022-01-05 02:30:41.412 005 16640.68 531.10 50606.12 88888.00 2022-01-05 02:30:41.912 005 16640.68 531.15 50606.07 88888.00 2022-01-05 02:30:42.412 005 16640.72 531.10 50606.05 88888.00 2022-01-05 02:30:42.912 005 16640.68 531.12 50606.09 88888.00 2022-01-05 02:30:43.412 005 16640.73 531.13 50606.08 88888.00 2022-01-05 02:30:43.912 005 16640.70 531.15 50606.09 88888.00 2022-01-05 02:30:44.412 005 16640.70 531.16 50606.14 88888.00 2022-01-05 02:30:44.912 005 16640.68 531.15 50606.12 88888.00 2022-01-05 02:30:45.412 005 16640.64 531.17 50606.16 88888.00 2022-01-05 02:30:45.912 005 16640.63 531.13 50606.14 88888.00 2022-01-05 02:30:46.412 005 16640.67 531.12 50606.13 88888.00 2022-01-05 02:30:47.412 005 16640.78 531.09 50606.10 88888.00 2022-01-05 02:30:47.912 005 16640.77 531.10 50606.07 88888.00 2022-01-05 02:30:48.412 005 16640.73 531.12 50606.10 88888.00 2022-01-05 02:30:48.912 005 16640.69 531.07 50606.08 88888.00 2022-01-05 02:30:49.412 005 16640.64 531.09 50606.09 88888.00 2022-01-05 02:30:49.912 005 16640.64 531.12 50606.12 88888.00 2022-01-05 02:30:50.412 005 16640.64 531.10 50606.14 88888.00 2022-01-05 02:30:50.912 005 16640.67 531.10 50606.11 88888.00 2022-01-05 02:30:51.412 005 16640.61 531.14 50606.11 88888.00 2022-01-05 02:30:51.912 005 16640.59 531.16 50606.13 88888.00 2022-01-05 02:30:52.412 005 16640.56 531.15 50606.12 88888.00 2022-01-05 02:30:52.912 005 16640.58 531.18 50606.11 88888.00 2022-01-05 02:30:53.412 005 16640.61 531.22 50606.11 88888.00 2022-01-05 02:30:53.912 005 16640.64 531.16 50606.16 88888.00 2022-01-05 02:30:54.412 005 16640.61 531.12 50606.17 88888.00 2022-01-05 02:30:54.912 005 16640.60 531.10 50606.11 88888.00 2022-01-05 02:30:55.412 005 16640.59 531.15 50606.08 88888.00 2022-01-05 02:30:55.912 005 16640.52 531.14 50606.08 88888.00 2022-01-05 02:30:56.412 005 16640.52 531.08 50606.12 88888.00 2022-01-05 02:30:56.912 005 16640.56 531.06 50606.16 88888.00 2022-01-05 02:30:57.413 005 16640.60 531.08 50606.16 88888.00 2022-01-05 02:30:57.913 005 16640.64 531.13 50606.18 88888.00 2022-01-05 02:30:58.413 005 16640.63 531.13 50606.20 88888.00 2022-01-05 02:30:58.913 005 16640.60 531.09 50606.11 88888.00 2022-01-05 02:30:59.413 005 16640.57 531.07 50606.12 88888.00 2022-01-05 02:30:59.913 005 16640.58 531.04 50606.14 88888.00 2022-01-05 02:31:00.413 005 16640.58 531.06 50606.13 88888.00 2022-01-05 02:31:00.913 005 16640.61 531.08 50606.11 88888.00 2022-01-05 02:31:01.413 005 16640.63 531.08 50606.08 88888.00 2022-01-05 02:31:01.913 005 16640.59 531.10 50606.07 88888.00 2022-01-05 02:31:02.413 005 16640.56 531.07 50606.08 88888.00 2022-01-05 02:31:02.913 005 16640.53 531.09 50606.13 88888.00 2022-01-05 02:31:03.413 005 16640.49 531.06 50606.17 88888.00 2022-01-05 02:31:03.913 005 16640.53 531.12 50606.14 88888.00 2022-01-05 02:31:04.413 005 16640.59 531.07 50606.17 88888.00 2022-01-05 02:31:04.913 005 16640.64 531.02 50606.18 88888.00 2022-01-05 02:31:05.413 005 16640.65 531.08 50606.19 88888.00 2022-01-05 02:31:05.913 005 16640.58 531.13 50606.13 88888.00 2022-01-05 02:31:06.413 005 16640.55 531.08 50606.13 88888.00 2022-01-05 02:31:06.913 005 16640.58 531.08 50606.19 88888.00 2022-01-05 02:31:07.413 005 16640.56 531.06 50606.18 88888.00 2022-01-05 02:31:07.913 005 16640.64 531.08 50606.18 88888.00 2022-01-05 02:31:08.413 005 16640.65 531.08 50606.14 88888.00 2022-01-05 02:31:08.913 005 16640.65 531.05 50606.12 88888.00 2022-01-05 02:31:09.413 005 16640.63 531.06 50606.09 88888.00 2022-01-05 02:31:09.913 005 16640.60 531.09 50606.07 88888.00 2022-01-05 02:31:10.413 005 16640.59 531.10 50606.02 88888.00 2022-01-05 02:31:10.913 005 16640.60 531.04 50605.99 88888.00 2022-01-05 02:31:11.413 005 16640.64 531.01 50606.07 88888.00 2022-01-05 02:31:11.913 005 16640.63 531.06 50606.14 88888.00 2022-01-05 02:31:12.413 005 16640.66 531.04 50606.16 88888.00 2022-01-05 02:31:12.913 005 16640.67 531.01 50606.16 88888.00 2022-01-05 02:31:13.413 005 16640.68 531.02 50606.17 88888.00 2022-01-05 02:31:13.913 005 16640.68 531.05 50606.11 88888.00 2022-01-05 02:31:14.413 005 16640.69 530.99 50606.17 88888.00 2022-01-05 02:31:14.913 005 16640.74 530.98 50606.20 88888.00 2022-01-05 02:31:15.413 005 16640.78 530.97 50606.14 88888.00 2022-01-05 02:31:15.913 005 16640.73 530.99 50606.14 88888.00 2022-01-05 02:31:16.413 005 16640.69 531.02 50606.16 88888.00 2022-01-05 02:31:16.913 005 16640.68 531.02 50606.18 88888.00 2022-01-05 02:31:17.413 005 16640.68 531.06 50606.22 88888.00 2022-01-05 02:31:17.913 005 16640.67 531.06 50606.20 88888.00 2022-01-05 02:31:18.413 005 16640.68 531.05 50606.13 88888.00 2022-01-05 02:31:18.913 005 16640.69 531.13 50606.16 88888.00 2022-01-05 02:31:19.413 005 16640.69 531.14 50606.17 88888.00 2022-01-05 02:31:19.913 005 16640.65 531.06 50606.17 88888.00 2022-01-05 02:31:20.413 005 16640.64 531.00 50606.19 88888.00 2022-01-05 02:31:20.913 005 16640.61 531.05 50606.18 88888.00 2022-01-05 02:31:21.413 005 16640.64 531.13 50606.16 88888.00 2022-01-05 02:31:21.913 005 16640.68 531.17 50606.16 88888.00 2022-01-05 02:31:22.413 005 16640.70 531.12 50606.14 88888.00 2022-01-05 02:31:22.913 005 16640.66 531.07 50606.07 88888.00 2022-01-05 02:31:23.413 005 16640.67 531.07 50606.05 88888.00 2022-01-05 02:31:23.913 005 16640.66 531.04 50606.08 88888.00 2022-01-05 02:31:24.413 005 16640.66 531.02 50606.08 88888.00 2022-01-05 02:31:24.913 005 16640.69 531.06 50606.05 88888.00 2022-01-05 02:31:25.404 005 16640.74 531.05 50606.07 88888.00 2022-01-05 02:31:25.904 005 16640.72 531.04 50606.07 88888.00 2022-01-05 02:31:26.404 005 16640.72 531.01 50606.08 88888.00 2022-01-05 02:31:26.904 005 16640.65 531.05 50606.03 88888.00 2022-01-05 02:31:27.404 005 16640.64 531.04 50606.04 88888.00 2022-01-05 02:31:27.904 005 16640.76 531.04 50606.10 88888.00 2022-01-05 02:31:28.404 005 16640.79 531.01 50606.08 88888.00 2022-01-05 02:31:28.904 005 16640.76 530.98 50606.07 88888.00 2022-01-05 02:31:29.404 005 16640.73 530.95 50606.08 88888.00 2022-01-05 02:31:29.904 005 16640.68 531.00 50606.09 88888.00 2022-01-05 02:31:30.404 005 16640.69 531.06 50606.08 88888.00 2022-01-05 02:31:30.904 005 16640.67 531.07 50606.09 88888.00 2022-01-05 02:31:31.404 005 16640.68 531.06 50606.08 88888.00 2022-01-05 02:31:31.904 005 16640.72 530.99 50606.10 88888.00 2022-01-05 02:31:32.404 005 16640.77 530.98 50606.08 88888.00 2022-01-05 02:31:32.904 005 16640.76 531.01 50606.04 88888.00 2022-01-05 02:31:33.404 005 16640.73 531.04 50606.07 88888.00 2022-01-05 02:31:33.904 005 16640.68 531.05 50606.10 88888.00 2022-01-05 02:31:34.404 005 16640.66 531.07 50606.09 88888.00 2022-01-05 02:31:34.904 005 16640.76 531.06 50606.14 88888.00 2022-01-05 02:31:35.404 005 16640.82 530.99 50606.13 88888.00 2022-01-05 02:31:35.904 005 16640.81 530.99 50606.13 88888.00 2022-01-05 02:31:36.404 005 16640.75 531.04 50606.11 88888.00 2022-01-05 02:31:36.904 005 16640.72 530.97 50606.16 88888.00 2022-01-05 02:31:37.404 005 16640.74 530.97 50606.19 88888.00 2022-01-05 02:31:37.904 005 16640.77 530.99 50606.09 88888.00 2022-01-05 02:31:38.404 005 16640.79 530.96 50606.01 88888.00 2022-01-05 02:31:38.904 005 16640.78 530.97 50606.00 88888.00 2022-01-05 02:31:39.404 005 16640.75 530.99 50606.03 88888.00 2022-01-05 02:31:39.904 005 16640.69 531.02 50606.05 88888.00 2022-01-05 02:31:40.404 005 16640.70 531.06 50606.08 88888.00 2022-01-05 02:31:40.904 005 16640.67 531.10 50606.11 88888.00 2022-01-05 02:31:41.404 005 16640.68 531.04 50606.13 88888.00 2022-01-05 02:31:41.904 005 16640.73 530.99 50606.14 88888.00 2022-01-05 02:31:42.404 005 16640.74 531.06 50606.19 88888.00 2022-01-05 02:31:42.904 005 16640.69 531.06 50606.13 88888.00 2022-01-05 02:31:43.404 005 16640.67 531.04 50606.08 88888.00 2022-01-05 02:31:43.904 005 16640.68 531.04 50606.10 88888.00 2022-01-05 02:31:44.404 005 16640.75 530.99 50606.12 88888.00 2022-01-05 02:31:44.904 005 16640.83 530.97 50606.11 88888.00 2022-01-05 02:31:45.404 005 16640.83 530.95 50606.14 88888.00 2022-01-05 02:31:45.904 005 16640.72 530.95 50606.17 88888.00 2022-01-05 02:31:46.404 005 16640.68 531.00 50606.17 88888.00 2022-01-05 02:31:46.904 005 16640.70 531.04 50606.21 88888.00 2022-01-05 02:31:47.404 005 16640.74 531.07 50606.17 88888.00 2022-01-05 02:31:47.904 005 16640.77 531.04 50606.21 88888.00 2022-01-05 02:31:48.404 005 16640.75 531.07 50606.18 88888.00 2022-01-05 02:31:48.904 005 16640.76 531.07 50606.17 88888.00 2022-01-05 02:31:49.404 005 16640.74 531.01 50606.17 88888.00 2022-01-05 02:31:49.904 005 16640.73 531.00 50606.13 88888.00 2022-01-05 02:31:50.404 005 16640.78 531.00 50606.10 88888.00 2022-01-05 02:31:50.904 005 16640.79 530.99 50606.11 88888.00 2022-01-05 02:31:51.404 005 16640.81 531.04 50606.12 88888.00 2022-01-05 02:31:51.904 005 16640.75 531.06 50606.09 88888.00 2022-01-05 02:31:52.404 005 16640.69 530.99 50606.10 88888.00 2022-01-05 02:31:52.904 005 16640.68 530.99 50606.10 88888.00 2022-01-05 02:31:53.404 005 16640.66 531.07 50606.10 88888.00 2022-01-05 02:31:53.904 005 16640.72 531.06 50606.12 88888.00 2022-01-05 02:31:54.404 005 16640.75 531.05 50606.11 88888.00 2022-01-05 02:31:54.904 005 16640.73 531.10 50606.12 88888.00 2022-01-05 02:31:55.405 005 16640.70 531.10 50606.08 88888.00 2022-01-05 02:31:55.905 005 16640.69 531.06 50606.11 88888.00 2022-01-05 02:31:56.405 005 16640.70 531.01 50606.13 88888.00 2022-01-05 02:31:56.905 005 16640.73 530.99 50606.12 88888.00 2022-01-05 02:31:57.405 005 16640.76 531.01 50606.08 88888.00 2022-01-05 02:31:57.905 005 16640.83 531.07 50606.10 88888.00 2022-01-05 02:31:58.405 005 16640.79 531.06 50606.10 88888.00 2022-01-05 02:31:58.905 005 16640.70 531.01 50606.12 88888.00 2022-01-05 02:31:59.405 005 16640.70 531.04 50606.10 88888.00 2022-01-05 02:31:59.905 005 16640.70 531.08 50606.10 88888.00 2022-01-05 02:32:00.405 005 16640.73 531.06 50606.09 88888.00 2022-01-05 02:32:00.905 005 16640.78 531.05 50606.04 88888.00 2022-01-05 02:32:01.405 005 16640.79 531.04 50606.05 88888.00 2022-01-05 02:32:01.905 005 16640.70 531.00 50606.09 88888.00 2022-01-05 02:32:02.405 005 16640.67 531.04 50606.04 88888.00 2022-01-05 02:32:02.905 005 16640.65 531.13 50606.08 88888.00 2022-01-05 02:32:03.405 005 16640.67 531.14 50606.11 88888.00 2022-01-05 02:32:03.905 005 16640.73 531.18 50606.10 88888.00 2022-01-05 02:32:04.405 005 16640.73 531.15 50606.11 88888.00 2022-01-05 02:32:04.905 005 16640.73 531.07 50606.11 88888.00 2022-01-05 02:32:05.405 005 16640.72 531.07 50606.08 88888.00 2022-01-05 02:32:05.905 005 16640.70 531.05 50606.03 88888.00 2022-01-05 02:32:06.405 005 16640.73 531.04 50606.03 88888.00 2022-01-05 02:32:06.905 005 16640.73 530.97 50606.08 88888.00 2022-01-05 02:32:07.405 005 16640.75 530.89 50606.07 88888.00 2022-01-05 02:32:07.905 005 16640.75 530.88 50606.07 88888.00 2022-01-05 02:32:08.405 005 16640.70 530.97 50606.05 88888.00 2022-01-05 02:32:08.905 005 16640.72 531.02 50606.08 88888.00 2022-01-05 02:32:09.405 005 16640.75 530.97 50606.08 88888.00 2022-01-05 02:32:09.905 005 16640.72 530.93 50606.04 88888.00 2022-01-05 02:32:10.405 005 16640.72 531.00 50605.99 88888.00 2022-01-05 02:32:10.905 005 16640.77 530.97 50606.07 88888.00 2022-01-05 02:32:11.405 005 16640.81 530.97 50606.11 88888.00 2022-01-05 02:32:11.905 005 16640.81 531.05 50606.11 88888.00 2022-01-05 02:32:12.405 005 16640.74 531.05 50606.08 88888.00 2022-01-05 02:32:12.905 005 16640.69 530.99 50606.08 88888.00 2022-01-05 02:32:13.405 005 16640.74 530.93 50606.08 88888.00 2022-01-05 02:32:13.905 005 16640.78 530.91 50606.09 88888.00 2022-01-05 02:32:14.405 005 16640.81 530.90 50606.10 88888.00 2022-01-05 02:32:14.905 005 16640.77 530.87 50606.09 88888.00 2022-01-05 02:32:15.405 005 16640.73 530.90 50606.09 88888.00 2022-01-05 02:32:15.905 005 16640.67 530.92 50606.08 88888.00 2022-01-05 02:32:16.405 005 16640.72 530.93 50606.08 88888.00 2022-01-05 02:32:16.905 005 16640.75 530.95 50606.04 88888.00 2022-01-05 02:32:17.405 005 16640.76 530.97 50606.02 88888.00 2022-01-05 02:32:17.905 005 16640.81 530.88 50606.02 88888.00 2022-01-05 02:32:18.905 005 16640.78 530.89 50606.07 88888.00 2022-01-05 02:32:19.405 005 16640.78 530.91 50606.08 88888.00 2022-01-05 02:32:19.905 005 16640.78 530.90 50606.08 88888.00 2022-01-05 02:32:20.405 005 16640.79 530.99 50606.05 88888.00 2022-01-05 02:32:20.905 005 16640.77 530.96 50606.04 88888.00 2022-01-05 02:32:21.405 005 16640.74 530.93 50606.00 88888.00 2022-01-05 02:32:21.905 005 16640.75 530.88 50605.96 88888.00 2022-01-05 02:32:22.405 005 16640.76 530.91 50605.94 88888.00 2022-01-05 02:32:22.905 005 16640.76 530.95 50605.92 88888.00 2022-01-05 02:32:23.405 005 16640.76 530.93 50605.94 88888.00 2022-01-05 02:32:23.906 005 16640.83 530.89 50605.99 88888.00 2022-01-05 02:32:24.406 005 16640.83 530.81 50606.00 88888.00 2022-01-05 02:32:24.906 005 16640.77 530.83 50606.00 88888.00 2022-01-05 02:32:25.406 005 16640.74 530.86 50606.01 88888.00 2022-01-05 02:32:25.906 005 16640.68 530.83 50606.01 88888.00 2022-01-05 02:32:26.906 005 16640.63 530.87 50606.07 88888.00 2022-01-05 02:32:27.406 005 16640.67 530.90 50606.05 88888.00 2022-01-05 02:32:27.906 005 16640.74 530.87 50606.07 88888.00 2022-01-05 02:32:28.406 005 16640.70 530.84 50606.03 88888.00 2022-01-05 02:32:28.906 005 16640.66 530.80 50606.02 88888.00 2022-01-05 02:32:29.406 005 16640.68 530.81 50605.99 88888.00 2022-01-05 02:32:29.906 005 16640.64 530.82 50605.98 88888.00 2022-01-05 02:32:30.406 005 16640.65 530.84 50605.99 88888.00 2022-01-05 02:32:30.906 005 16640.69 530.84 50605.98 88888.00 2022-01-05 02:32:31.406 005 16640.75 530.84 50605.98 88888.00 2022-01-05 02:32:31.906 005 16640.76 530.87 50606.01 88888.00 2022-01-05 02:32:32.406 005 16640.74 530.89 50606.00 88888.00 2022-01-05 02:32:32.906 005 16640.66 530.84 50605.94 88888.00 2022-01-05 02:32:33.406 005 16640.59 530.86 50605.91 88888.00 2022-01-05 02:32:33.906 005 16640.61 530.89 50605.98 88888.00 2022-01-05 02:32:34.406 005 16640.66 530.89 50606.05 88888.00 2022-01-05 02:32:34.906 005 16640.69 530.91 50606.08 88888.00 2022-01-05 02:32:35.406 005 16640.72 530.93 50606.01 88888.00 2022-01-05 02:32:35.906 005 16640.70 530.89 50606.05 88888.00 2022-01-05 02:32:36.406 005 16640.65 530.87 50606.08 88888.00 2022-01-05 02:32:36.906 005 16640.56 530.90 50606.07 88888.00 2022-01-05 02:32:37.406 005 16640.53 530.86 50606.01 88888.00 2022-01-05 02:32:37.906 005 16640.61 530.88 50606.03 88888.00 2022-01-05 02:32:38.406 005 16640.61 530.91 50606.03 88888.00 2022-01-05 02:32:38.906 005 16640.61 530.90 50606.00 88888.00 2022-01-05 02:32:39.406 005 16640.64 530.88 50606.01 88888.00 2022-01-05 02:32:39.906 005 16640.61 530.83 50606.02 88888.00 2022-01-05 02:32:40.406 005 16640.58 530.79 50606.09 88888.00 2022-01-05 02:32:40.906 005 16640.56 530.87 50606.16 88888.00 2022-01-05 02:32:41.406 005 16640.52 530.97 50606.17 88888.00 2022-01-05 02:32:41.906 005 16640.55 530.95 50606.16 88888.00 2022-01-05 02:32:42.406 005 16640.57 530.88 50606.16 88888.00 2022-01-05 02:32:42.906 005 16640.57 530.91 50606.19 88888.00 2022-01-05 02:32:43.406 005 16640.55 530.91 50606.12 88888.00 2022-01-05 02:32:43.906 005 16640.47 530.92 50606.13 88888.00 2022-01-05 02:32:44.406 005 16640.49 530.91 50606.13 88888.00 2022-01-05 02:32:44.906 005 16640.47 530.90 50606.07 88888.00 2022-01-05 02:32:45.406 005 16640.46 530.87 50606.07 88888.00 2022-01-05 02:32:45.906 005 16640.48 530.87 50606.07 88888.00 2022-01-05 02:32:46.406 005 16640.52 530.87 50606.05 88888.00 2022-01-05 02:32:46.906 005 16640.58 530.92 50606.08 88888.00 2022-01-05 02:32:47.406 005 16640.59 530.96 50606.08 88888.00 2022-01-05 02:32:47.906 005 16640.59 530.96 50606.02 88888.00 2022-01-05 02:32:48.406 005 16640.52 530.97 50606.00 88888.00 2022-01-05 02:32:48.906 005 16640.46 530.98 50605.98 88888.00 2022-01-05 02:32:49.406 005 16640.43 530.93 50606.02 88888.00 2022-01-05 02:32:49.906 005 16640.50 530.98 50606.03 88888.00 2022-01-05 02:32:50.406 005 16640.50 531.04 50606.01 88888.00 2022-01-05 02:32:50.906 005 16640.58 531.02 50606.02 88888.00 2022-01-05 02:32:51.406 005 16640.61 530.88 50606.04 88888.00 2022-01-05 02:32:51.907 005 16640.52 530.90 50606.01 88888.00 2022-01-05 02:32:52.407 005 16640.48 530.91 50606.01 88888.00 2022-01-05 02:32:52.907 005 16640.46 530.89 50605.96 88888.00 2022-01-05 02:32:53.407 005 16640.43 530.88 50605.90 88888.00 2022-01-05 02:32:53.907 005 16640.47 530.80 50605.89 88888.00 2022-01-05 02:32:54.407 005 16640.44 530.79 50605.92 88888.00 2022-01-05 02:32:54.907 005 16640.49 530.83 50605.95 88888.00 2022-01-05 02:32:55.407 005 16640.50 530.89 50605.98 88888.00 2022-01-05 02:32:55.907 005 16640.50 530.90 50606.00 88888.00 2022-01-05 02:32:56.907 005 16640.51 530.87 50606.08 88888.00 2022-01-05 02:32:57.407 005 16640.43 530.84 50606.05 88888.00 2022-01-05 02:32:57.907 005 16640.44 530.83 50606.08 88888.00 2022-01-05 02:32:58.407 005 16640.39 530.90 50606.03 88888.00 2022-01-05 02:32:58.907 005 16640.41 530.88 50606.04 88888.00 2022-01-05 02:32:59.407 005 16640.47 530.83 50606.05 88888.00 2022-01-05 02:32:59.907 005 16640.48 530.83 50606.00 88888.00 2022-01-05 02:33:00.407 005 16640.49 530.81 50606.02 88888.00 2022-01-05 02:33:00.907 005 16640.49 530.87 50606.02 88888.00 2022-01-05 02:33:01.407 005 16640.49 530.84 50606.01 88888.00 2022-01-05 02:33:01.907 005 16640.46 530.84 50605.95 88888.00 2022-01-05 02:33:02.407 005 16640.42 530.80 50605.94 88888.00 2022-01-05 02:33:02.907 005 16640.41 530.82 50605.92 88888.00 2022-01-05 02:33:03.407 005 16640.35 530.87 50605.95 88888.00 2022-01-05 02:33:03.907 005 16640.32 530.90 50605.96 88888.00 2022-01-05 02:33:04.407 005 16640.30 530.92 50606.05 88888.00 2022-01-05 02:33:04.907 005 16640.31 530.89 50606.01 88888.00 2022-01-05 02:33:05.407 005 16640.38 530.89 50605.96 88888.00 2022-01-05 02:33:05.907 005 16640.37 530.89 50605.98 88888.00 2022-01-05 02:33:06.907 005 16640.38 530.89 50606.05 88888.00 2022-01-05 02:33:07.407 005 16640.38 530.90 50606.01 88888.00 2022-01-05 02:33:07.907 005 16640.43 530.91 50605.99 88888.00 2022-01-05 02:33:08.407 005 16640.38 530.91 50605.92 88888.00 2022-01-05 02:33:08.907 005 16640.31 530.95 50605.92 88888.00 2022-01-05 02:33:09.407 005 16640.31 531.00 50606.01 88888.00 2022-01-05 02:33:09.907 005 16640.35 530.97 50606.09 88888.00 2022-01-05 02:33:10.407 005 16640.39 530.88 50606.05 88888.00 2022-01-05 02:33:10.907 005 16640.42 530.86 50606.02 88888.00 2022-01-05 02:33:11.407 005 16640.41 530.86 50606.03 88888.00 2022-01-05 02:33:11.907 005 16640.35 530.84 50606.03 88888.00 2022-01-05 02:33:12.407 005 16640.34 530.88 50606.03 88888.00 2022-01-05 02:33:12.907 005 16640.32 530.88 50606.02 88888.00 2022-01-05 02:33:13.407 005 16640.29 530.86 50605.98 88888.00 2022-01-05 02:33:13.907 005 16640.30 530.83 50605.99 88888.00 2022-01-05 02:33:14.407 005 16640.28 530.83 50605.95 88888.00 2022-01-05 02:33:14.907 005 16640.28 530.86 50606.03 88888.00 2022-01-05 02:33:15.407 005 16640.25 530.88 50606.04 88888.00 2022-01-05 02:33:15.907 005 16640.26 530.84 50606.02 88888.00 2022-01-05 02:33:16.407 005 16640.26 530.82 50606.01 88888.00 2022-01-05 02:33:16.907 005 16640.29 530.83 50606.09 88888.00 2022-01-05 02:33:17.407 005 16640.34 530.84 50606.09 88888.00 2022-01-05 02:33:17.907 005 16640.34 530.83 50606.03 88888.00 2022-01-05 02:33:18.407 005 16640.38 530.92 50606.03 88888.00 2022-01-05 02:33:18.907 005 16640.31 530.89 50606.03 88888.00 2022-01-05 02:33:19.407 005 16640.29 530.80 50606.01 88888.00 2022-01-05 02:33:19.907 005 16640.28 530.83 50606.04 88888.00 2022-01-05 02:33:20.407 005 16640.30 530.89 50605.96 88888.00 2022-01-05 02:33:20.907 005 16640.26 530.82 50605.94 88888.00 2022-01-05 02:33:21.407 005 16640.19 530.81 50606.01 88888.00 2022-01-05 02:33:21.908 005 16640.20 530.84 50606.02 88888.00 2022-01-05 02:33:22.408 005 16640.25 530.82 50605.99 88888.00 2022-01-05 02:33:22.908 005 16640.28 530.79 50605.99 88888.00 2022-01-05 02:33:23.408 005 16640.35 530.82 50606.05 88888.00 2022-01-05 02:33:23.908 005 16640.41 530.84 50606.08 88888.00 2022-01-05 02:33:24.408 005 16640.35 530.86 50606.09 88888.00 2022-01-05 02:33:24.908 005 16640.30 530.87 50606.01 88888.00 2022-01-05 02:33:25.408 005 16640.25 530.88 50606.02 88888.00 2022-01-05 02:33:25.908 005 16640.22 530.91 50606.02 88888.00 2022-01-05 02:33:26.408 005 16640.22 530.88 50605.99 88888.00 2022-01-05 02:33:26.908 005 16640.17 530.88 50606.02 88888.00 2022-01-05 02:33:27.408 005 16640.19 530.88 50606.04 88888.00 2022-01-05 02:33:27.908 005 16640.15 530.89 50606.04 88888.00 2022-01-05 02:33:28.408 005 16640.20 530.93 50606.09 88888.00 2022-01-05 02:33:28.908 005 16640.17 530.93 50606.11 88888.00 2022-01-05 02:33:29.408 005 16640.16 530.84 50606.11 88888.00 2022-01-05 02:33:29.908 005 16640.25 530.79 50606.18 88888.00 2022-01-05 02:33:30.408 005 16640.25 530.84 50606.19 88888.00 2022-01-05 02:33:30.908 005 16640.28 530.87 50606.17 88888.00 2022-01-05 02:33:31.408 005 16640.25 530.83 50606.18 88888.00 2022-01-05 02:33:31.908 005 16640.20 530.88 50606.12 88888.00 2022-01-05 02:33:32.408 005 16640.16 530.88 50606.09 88888.00 2022-01-05 02:33:32.908 005 16640.17 530.87 50606.07 88888.00 2022-01-05 02:33:33.408 005 16640.19 530.87 50606.08 88888.00 2022-01-05 02:33:33.908 005 16640.17 530.87 50606.11 88888.00 2022-01-05 02:33:34.408 005 16640.19 530.89 50606.11 88888.00 2022-01-05 02:33:34.908 005 16640.20 530.92 50606.12 88888.00 2022-01-05 02:33:35.408 005 16640.19 530.86 50606.08 88888.00 2022-01-05 02:33:35.908 005 16640.16 530.83 50606.09 88888.00 2022-01-05 02:33:36.408 005 16640.13 530.84 50606.05 88888.00 2022-01-05 02:33:36.908 005 16640.15 530.91 50606.04 88888.00 2022-01-05 02:33:37.408 005 16640.15 530.95 50606.09 88888.00 2022-01-05 02:33:37.908 005 16640.14 530.93 50606.04 88888.00 2022-01-05 02:33:38.408 005 16640.13 530.95 50606.00 88888.00 2022-01-05 02:33:38.908 005 16640.12 530.97 50606.03 88888.00 2022-01-05 02:33:39.408 005 16640.05 530.89 50606.12 88888.00 2022-01-05 02:33:40.408 005 16640.08 530.93 50606.01 88888.00 2022-01-05 02:33:40.908 005 16640.07 530.91 50605.96 88888.00 2022-01-05 02:33:41.408 005 16640.10 530.88 50605.99 88888.00 2022-01-05 02:33:41.908 005 16640.13 530.86 50605.99 88888.00 2022-01-05 02:33:42.408 005 16640.15 530.86 50605.93 88888.00 2022-01-05 02:33:42.908 005 16640.15 530.79 50605.92 88888.00 2022-01-05 02:33:43.408 005 16640.20 530.79 50605.98 88888.00 2022-01-05 02:33:43.908 005 16640.20 530.79 50606.00 88888.00 2022-01-05 02:33:44.408 005 16640.19 530.78 50606.01 88888.00 2022-01-05 02:33:44.908 005 16640.13 530.81 50606.07 88888.00 2022-01-05 02:33:45.408 005 16640.11 530.83 50606.08 88888.00 2022-01-05 02:33:45.908 005 16640.13 530.84 50606.21 88888.00 2022-01-05 02:33:46.408 005 16640.12 530.86 50606.31 88888.00 2022-01-05 02:33:46.908 005 16640.11 530.81 50606.13 88888.00 2022-01-05 02:33:47.408 005 16640.13 530.83 50605.95 88888.00 2022-01-05 02:33:47.908 005 16640.13 530.82 50605.92 88888.00 2022-01-05 02:33:48.408 005 16640.12 530.82 50605.98 88888.00 2022-01-05 02:33:48.908 005 16640.08 530.80 50606.04 88888.00 2022-01-05 02:33:49.408 005 16640.10 530.84 50606.03 88888.00 2022-01-05 02:33:50.409 005 16640.17 530.82 50606.03 88888.00 2022-01-05 02:33:50.909 005 16640.14 530.83 50606.07 88888.00 2022-01-05 02:33:51.409 005 16640.08 530.83 50606.08 88888.00 2022-01-05 02:33:51.909 005 16640.11 530.79 50606.07 88888.00 2022-01-05 02:33:52.409 005 16640.12 530.80 50606.09 88888.00 2022-01-05 02:33:52.909 005 16640.14 530.79 50606.20 88888.00 2022-01-05 02:33:53.409 005 16640.12 530.75 50606.14 88888.00 2022-01-05 02:33:53.909 005 16640.11 530.81 50606.08 88888.00 2022-01-05 02:33:54.409 005 16640.12 530.83 50606.05 88888.00 2022-01-05 02:33:54.909 005 16640.11 530.83 50606.10 88888.00 2022-01-05 02:33:55.409 005 16640.08 530.82 50606.10 88888.00 2022-01-05 02:33:55.909 005 16640.07 530.83 50606.10 88888.00 2022-01-05 02:33:56.409 005 16640.07 530.86 50606.13 88888.00 2022-01-05 02:33:56.909 005 16640.10 530.80 50606.10 88888.00 2022-01-05 02:33:57.409 005 16640.14 530.71 50606.08 88888.00 2022-01-05 02:33:57.909 005 16640.21 530.72 50606.14 88888.00 2022-01-05 02:33:58.409 005 16640.21 530.76 50606.20 88888.00 2022-01-05 02:33:58.909 005 16640.24 530.79 50606.17 88888.00 2022-01-05 02:33:59.409 005 16640.20 530.78 50606.18 88888.00 2022-01-05 02:34:00.409 005 16640.14 530.76 50606.17 88888.00 2022-01-05 02:34:00.909 005 16640.13 530.78 50606.08 88888.00 2022-01-05 02:34:01.409 005 16640.11 530.75 50606.04 88888.00 2022-01-05 02:34:01.909 005 16640.14 530.76 50606.08 88888.00 2022-01-05 02:34:02.409 005 16640.16 530.83 50606.13 88888.00 2022-01-05 02:34:02.909 005 16640.17 530.84 50606.11 88888.00 2022-01-05 02:34:03.409 005 16640.22 530.83 50606.09 88888.00 2022-01-05 02:34:03.909 005 16640.24 530.79 50606.11 88888.00 2022-01-05 02:34:04.409 005 16640.28 530.73 50606.08 88888.00 2022-01-05 02:34:04.909 005 16640.28 530.71 50606.09 88888.00 2022-01-05 02:34:05.409 005 16640.24 530.79 50606.14 88888.00 2022-01-05 02:34:05.909 005 16640.22 530.82 50606.16 88888.00 2022-01-05 02:34:06.409 005 16640.19 530.87 50606.17 88888.00 2022-01-05 02:34:06.909 005 16640.22 530.81 50606.16 88888.00 2022-01-05 02:34:07.409 005 16640.19 530.74 50606.12 88888.00 2022-01-05 02:34:07.909 005 16640.13 530.71 50606.09 88888.00 2022-01-05 02:34:08.409 005 16640.14 530.67 50606.10 88888.00 2022-01-05 02:34:08.909 005 16640.21 530.72 50606.17 88888.00 2022-01-05 02:34:09.409 005 16640.20 530.73 50606.19 88888.00 2022-01-05 02:34:10.409 005 16640.29 530.72 50606.16 88888.00 2022-01-05 02:34:10.909 005 16640.31 530.74 50606.16 88888.00 2022-01-05 02:34:11.409 005 16640.29 530.70 50606.13 88888.00 2022-01-05 02:34:11.909 005 16640.26 530.74 50606.08 88888.00 2022-01-05 02:34:12.409 005 16640.25 530.75 50606.03 88888.00 2022-01-05 02:34:12.909 005 16640.23 530.79 50606.08 88888.00 2022-01-05 02:34:13.409 005 16640.20 530.83 50606.08 88888.00 2022-01-05 02:34:13.909 005 16640.20 530.76 50606.07 88888.00 2022-01-05 02:34:14.409 005 16640.21 530.71 50606.14 88888.00 2022-01-05 02:34:14.909 005 16640.29 530.72 50606.12 88888.00 2022-01-05 02:34:15.410 005 16640.30 530.76 50606.11 88888.00 2022-01-05 02:34:15.910 005 16640.28 530.78 50606.13 88888.00 2022-01-05 02:34:16.410 005 16640.30 530.76 50606.11 88888.00 2022-01-05 02:34:16.910 005 16640.30 530.82 50606.05 88888.00 2022-01-05 02:34:17.410 005 16640.28 530.87 50606.04 88888.00 2022-01-05 02:34:17.910 005 16640.24 530.79 50606.12 88888.00 2022-01-05 02:34:18.410 005 16640.23 530.76 50606.14 88888.00 2022-01-05 02:34:18.910 005 16640.25 530.83 50606.10 88888.00 2022-01-05 02:34:19.410 005 16640.26 530.83 50606.04 88888.00 2022-01-05 02:34:20.410 005 16640.30 530.84 50606.13 88888.00 2022-01-05 02:34:20.910 005 16640.34 530.74 50606.12 88888.00 2022-01-05 02:34:21.410 005 16640.35 530.72 50606.11 88888.00 2022-01-05 02:34:21.910 005 16640.33 530.72 50606.10 88888.00 2022-01-05 02:34:22.410 005 16640.34 530.74 50606.16 88888.00 2022-01-05 02:34:22.910 005 16640.30 530.80 50606.16 88888.00 2022-01-05 02:34:23.410 005 16640.29 530.76 50606.18 88888.00 2022-01-05 02:34:23.910 005 16640.31 530.74 50606.20 88888.00 2022-01-05 02:34:24.410 005 16640.32 530.79 50606.23 88888.00 2022-01-05 02:34:24.910 005 16640.33 530.80 50606.27 88888.00 2022-01-05 02:34:25.410 005 16640.40 530.79 50606.21 88888.00 2022-01-05 02:34:25.910 005 16640.41 530.76 50606.16 88888.00 2022-01-05 02:34:26.410 005 16640.41 530.83 50606.14 88888.00 2022-01-05 02:34:26.910 005 16640.35 530.87 50606.12 88888.00 2022-01-05 02:34:27.410 005 16640.33 530.81 50606.13 88888.00 2022-01-05 02:34:27.910 005 16640.31 530.78 50606.14 88888.00 2022-01-05 02:34:28.410 005 16640.34 530.82 50606.14 88888.00 2022-01-05 02:34:28.910 005 16640.38 530.89 50606.13 88888.00 2022-01-05 02:34:29.410 005 16640.42 530.89 50606.10 88888.00 2022-01-05 02:34:29.910 005 16640.47 530.89 50606.16 88888.00 2022-01-05 02:34:30.410 005 16640.50 530.89 50606.21 88888.00 2022-01-05 02:34:30.910 005 16640.49 530.90 50606.22 88888.00 2022-01-05 02:34:31.410 005 16640.42 530.84 50606.19 88888.00 2022-01-05 02:34:31.910 005 16640.35 530.87 50606.17 88888.00 2022-01-05 02:34:32.410 005 16640.35 530.92 50606.18 88888.00 2022-01-05 02:34:32.910 005 16640.37 530.88 50606.16 88888.00 2022-01-05 02:34:33.410 005 16640.38 530.84 50606.16 88888.00 2022-01-05 02:34:33.910 005 16640.44 530.88 50606.18 88888.00 2022-01-05 02:34:34.410 005 16640.46 530.92 50606.20 88888.00 2022-01-05 02:34:34.910 005 16640.47 530.91 50606.18 88888.00 2022-01-05 02:34:35.410 005 16640.44 530.87 50606.13 88888.00 2022-01-05 02:34:35.910 005 16640.41 530.78 50606.13 88888.00 2022-01-05 02:34:36.410 005 16640.41 530.78 50606.13 88888.00 2022-01-05 02:34:36.910 005 16640.42 530.84 50606.09 88888.00 2022-01-05 02:34:37.410 005 16640.39 530.82 50606.09 88888.00 2022-01-05 02:34:37.910 005 16640.42 530.84 50606.14 88888.00 2022-01-05 02:34:38.410 005 16640.46 530.88 50606.18 88888.00 2022-01-05 02:34:38.910 005 16640.49 530.88 50606.16 88888.00 2022-01-05 02:34:39.410 005 16640.44 530.88 50606.12 88888.00 2022-01-05 02:34:39.910 005 16640.41 530.89 50606.11 88888.00 2022-01-05 02:34:40.410 005 16640.41 530.86 50606.05 88888.00 2022-01-05 02:34:40.910 005 16640.40 530.87 50606.04 88888.00 2022-01-05 02:34:41.410 005 16640.43 530.88 50606.02 88888.00 2022-01-05 02:34:41.910 005 16640.43 530.84 50606.04 88888.00 2022-01-05 02:34:42.410 005 16640.44 530.74 50606.07 88888.00 2022-01-05 02:34:42.910 005 16640.48 530.75 50606.14 88888.00 2022-01-05 02:34:43.410 005 16640.51 530.79 50606.13 88888.00 2022-01-05 02:34:43.910 005 16640.51 530.79 50606.11 88888.00 2022-01-05 02:34:44.410 005 16640.48 530.84 50606.13 88888.00 2022-01-05 02:34:44.910 005 16640.48 530.83 50606.09 88888.00 2022-01-05 02:34:45.411 005 16640.50 530.82 50606.03 88888.00 2022-01-05 02:34:45.911 005 16640.51 530.82 50606.04 88888.00 2022-01-05 02:34:46.411 005 16640.56 530.81 50606.09 88888.00 2022-01-05 02:34:46.911 005 16640.60 530.76 50606.10 88888.00 2022-01-05 02:34:47.411 005 16640.58 530.81 50606.10 88888.00 2022-01-05 02:34:47.911 005 16640.53 530.81 50606.11 88888.00 2022-01-05 02:34:48.411 005 16640.50 530.87 50606.11 88888.00 2022-01-05 02:34:48.911 005 16640.49 530.90 50606.10 88888.00 2022-01-05 02:34:49.411 005 16640.44 530.88 50606.14 88888.00 2022-01-05 02:34:49.911 005 16640.44 530.89 50606.18 88888.00 2022-01-05 02:34:50.411 005 16640.43 530.90 50606.16 88888.00 2022-01-05 02:34:50.911 005 16640.48 530.92 50606.14 88888.00 2022-01-05 02:34:51.911 005 16640.50 530.89 50606.11 88888.00 2022-01-05 02:34:52.411 005 16640.51 530.89 50606.09 88888.00 2022-01-05 02:34:52.911 005 16640.50 530.82 50606.05 88888.00 2022-01-05 02:34:53.411 005 16640.49 530.79 50606.05 88888.00 2022-01-05 02:34:53.911 005 16640.49 530.80 50606.08 88888.00 2022-01-05 02:34:54.411 005 16640.50 530.75 50606.09 88888.00 2022-01-05 02:34:54.911 005 16640.57 530.79 50606.05 88888.00 2022-01-05 02:34:55.411 005 16640.53 530.81 50606.03 88888.00 2022-01-05 02:34:55.911 005 16640.51 530.80 50606.08 88888.00 2022-01-05 02:34:56.411 005 16640.51 530.87 50606.07 88888.00 2022-01-05 02:34:56.911 005 16640.50 530.88 50606.09 88888.00 2022-01-05 02:34:57.411 005 16640.48 530.88 50606.08 88888.00 2022-01-05 02:34:57.911 005 16640.50 530.83 50606.04 88888.00 2022-01-05 02:34:58.411 005 16640.52 530.78 50606.07 88888.00 2022-01-05 02:34:58.911 005 16640.51 530.74 50606.09 88888.00 2022-01-05 02:34:59.411 005 16640.55 530.82 50606.10 88888.00 2022-01-05 02:34:59.911 005 16640.58 530.84 50606.13 88888.00 2022-01-05 02:35:00.411 005 16640.49 530.80 50606.10 88888.00 2022-01-05 02:35:00.911 005 16640.47 530.80 50606.10 88888.00 2022-01-05 02:35:01.411 005 16640.53 530.80 50606.11 88888.00 2022-01-05 02:35:01.911 005 16640.55 530.79 50606.17 88888.00 2022-01-05 02:35:02.411 005 16640.56 530.76 50606.18 88888.00 2022-01-05 02:35:02.911 005 16640.59 530.75 50606.13 88888.00 2022-01-05 02:35:03.411 005 16640.59 530.78 50606.09 88888.00 2022-01-05 02:35:03.911 005 16640.55 530.76 50606.16 88888.00 2022-01-05 02:35:04.411 005 16640.53 530.79 50606.31 88888.00 2022-01-05 02:35:04.911 005 16640.50 530.79 50606.33 88888.00 2022-01-05 02:35:05.411 005 16640.48 530.84 50606.33 88888.00 2022-01-05 02:35:05.911 005 16640.55 530.87 50606.27 88888.00 2022-01-05 02:35:06.411 005 16640.56 530.87 50606.11 88888.00 2022-01-05 02:35:06.911 005 16640.58 530.88 50606.04 88888.00 2022-01-05 02:35:07.411 005 16640.56 530.86 50606.12 88888.00 2022-01-05 02:35:07.911 005 16640.52 530.89 50606.07 88888.00 2022-01-05 02:35:08.411 005 16640.50 530.86 50606.00 88888.00 2022-01-05 02:35:08.911 005 16640.44 530.81 50606.01 88888.00 2022-01-05 02:35:09.411 005 16640.47 530.88 50606.05 88888.00 2022-01-05 02:35:09.911 005 16640.49 530.90 50606.01 88888.00 2022-01-05 02:35:10.411 005 16640.52 530.84 50605.99 88888.00 2022-01-05 02:35:10.911 005 16640.56 530.76 50605.98 88888.00 2022-01-05 02:35:11.911 005 16640.51 530.81 50606.01 88888.00 2022-01-05 02:35:12.411 005 16640.44 530.81 50606.04 88888.00 2022-01-05 02:35:12.911 005 16640.42 530.84 50606.10 88888.00 2022-01-05 02:35:13.411 005 16640.38 530.79 50606.09 88888.00 2022-01-05 02:35:13.911 005 16640.40 530.80 50606.03 88888.00 2022-01-05 02:35:14.411 005 16640.48 530.82 50606.01 88888.00 2022-01-05 02:35:14.911 005 16640.47 530.88 50606.00 88888.00 2022-01-05 02:35:15.411 005 16640.43 530.95 50606.01 88888.00 2022-01-05 02:35:15.911 005 16640.47 530.89 50606.07 88888.00 2022-01-05 02:35:16.411 005 16640.49 530.86 50606.01 88888.00 2022-01-05 02:35:16.912 005 16640.48 530.86 50605.99 88888.00 2022-01-05 02:35:17.412 005 16640.47 530.87 50605.96 88888.00 2022-01-05 02:35:17.912 005 16640.37 530.88 50606.01 88888.00 2022-01-05 02:35:18.412 005 16640.33 530.87 50606.08 88888.00 2022-01-05 02:35:18.912 005 16640.38 530.84 50606.11 88888.00 2022-01-05 02:35:19.912 005 16640.50 530.82 50606.10 88888.00 2022-01-05 02:35:20.412 005 16640.49 530.89 50606.14 88888.00 2022-01-05 02:35:20.912 005 16640.46 530.97 50606.11 88888.00 2022-01-05 02:35:21.412 005 16640.43 530.92 50606.05 88888.00 2022-01-05 02:35:21.912 005 16640.44 530.92 50606.09 88888.00 2022-01-05 02:35:22.412 005 16640.42 530.84 50606.27 88888.00 2022-01-05 02:35:22.912 005 16640.43 530.87 50606.30 88888.00 2022-01-05 02:35:23.412 005 16640.39 530.80 50606.32 88888.00 2022-01-05 02:35:23.912 005 16640.42 530.87 50606.38 88888.00 2022-01-05 02:35:24.412 005 16640.49 530.84 50606.40 88888.00 2022-01-05 02:35:24.912 005 16640.48 530.89 50606.39 88888.00 2022-01-05 02:35:25.412 005 16640.41 530.97 50606.38 88888.00 2022-01-05 02:35:25.912 005 16640.37 530.97 50606.39 88888.00 2022-01-05 02:35:26.412 005 16640.34 530.92 50606.40 88888.00 2022-01-05 02:35:26.912 005 16640.42 530.97 50606.42 88888.00 2022-01-05 02:35:27.412 005 16640.46 530.98 50606.38 88888.00 2022-01-05 02:35:27.912 005 16640.44 530.97 50606.27 88888.00 2022-01-05 02:35:28.412 005 16640.43 530.90 50606.13 88888.00 2022-01-05 02:35:28.912 005 16640.41 530.88 50606.14 88888.00 2022-01-05 02:35:29.412 005 16640.41 530.87 50606.14 88888.00 2022-01-05 02:35:29.912 005 16640.40 530.91 50606.17 88888.00 2022-01-05 02:35:30.412 005 16640.42 530.87 50606.20 88888.00 2022-01-05 02:35:30.912 005 16640.48 530.84 50606.20 88888.00 2022-01-05 02:35:31.412 005 16640.50 530.88 50606.11 88888.00 2022-01-05 02:35:31.912 005 16640.42 530.95 50606.13 88888.00 2022-01-05 02:35:32.412 005 16640.41 530.93 50606.10 88888.00 2022-01-05 02:35:32.912 005 16640.41 530.92 50606.03 88888.00 2022-01-05 02:35:33.412 005 16640.46 530.91 50606.08 88888.00 2022-01-05 02:35:33.912 005 16640.42 530.91 50606.11 88888.00 2022-01-05 02:35:34.412 005 16640.40 530.84 50606.11 88888.00 2022-01-05 02:35:34.912 005 16640.43 530.79 50606.16 88888.00 2022-01-05 02:35:35.412 005 16640.40 530.81 50606.13 88888.00 2022-01-05 02:35:35.912 005 16640.41 530.82 50606.17 88888.00 2022-01-05 02:35:36.412 005 16640.40 530.89 50606.18 88888.00 2022-01-05 02:35:36.912 005 16640.39 530.88 50606.17 88888.00 2022-01-05 02:35:37.412 005 16640.39 530.89 50606.17 88888.00 2022-01-05 02:35:37.912 005 16640.35 530.81 50606.17 88888.00 2022-01-05 02:35:38.412 005 16640.35 530.82 50606.14 88888.00 2022-01-05 02:35:38.912 005 16640.35 530.89 50606.17 88888.00 2022-01-05 02:35:39.412 005 16640.37 530.90 50606.17 88888.00 2022-01-05 02:35:39.912 005 16640.37 530.87 50606.16 88888.00 2022-01-05 02:35:40.412 005 16640.44 530.84 50606.16 88888.00 2022-01-05 02:35:40.912 005 16640.47 530.86 50606.18 88888.00 2022-01-05 02:35:41.412 005 16640.41 530.84 50606.17 88888.00 2022-01-05 02:35:41.912 005 16640.34 530.82 50606.12 88888.00 2022-01-05 02:35:42.412 005 16640.37 530.81 50606.09 88888.00 2022-01-05 02:35:42.912 005 16640.35 530.84 50606.02 88888.00 2022-01-05 02:35:43.412 005 16640.35 530.86 50606.02 88888.00 2022-01-05 02:35:43.912 005 16640.39 530.83 50606.07 88888.00 2022-01-05 02:35:44.412 005 16640.41 530.79 50606.07 88888.00 2022-01-05 02:35:44.913 005 16640.42 530.81 50606.07 88888.00 2022-01-05 02:35:45.413 005 16640.38 530.81 50606.09 88888.00 2022-01-05 02:35:45.913 005 16640.43 530.82 50606.10 88888.00 2022-01-05 02:35:46.413 005 16640.40 530.87 50606.09 88888.00 2022-01-05 02:35:46.913 005 16640.32 530.87 50606.09 88888.00 2022-01-05 02:35:47.413 005 16640.30 530.81 50606.11 88888.00 2022-01-05 02:35:47.913 005 16640.30 530.79 50606.14 88888.00 2022-01-05 02:35:48.413 005 16640.32 530.81 50606.17 88888.00 2022-01-05 02:35:48.913 005 16640.35 530.75 50606.20 88888.00 2022-01-05 02:35:49.413 005 16640.39 530.78 50606.29 88888.00 2022-01-05 02:35:49.913 005 16640.37 530.82 50606.20 88888.00 2022-01-05 02:35:50.413 005 16640.35 530.80 50606.14 88888.00 2022-01-05 02:35:50.913 005 16640.34 530.75 50606.12 88888.00 2022-01-05 02:35:51.413 005 16640.30 530.75 50606.09 88888.00 2022-01-05 02:35:51.913 005 16640.32 530.84 50606.05 88888.00 2022-01-05 02:35:52.413 005 16640.34 530.83 50606.04 88888.00 2022-01-05 02:35:52.913 005 16640.34 530.76 50606.02 88888.00 2022-01-05 02:35:53.413 005 16640.34 530.75 50606.09 88888.00 2022-01-05 02:35:53.913 005 16640.37 530.79 50606.12 88888.00 2022-01-05 02:35:54.413 005 16640.39 530.80 50606.11 88888.00 2022-01-05 02:35:54.913 005 16640.34 530.73 50606.11 88888.00 2022-01-05 02:35:55.413 005 16640.33 530.80 50606.19 88888.00 2022-01-05 02:35:55.913 005 16640.33 530.83 50606.31 88888.00 2022-01-05 02:35:56.413 005 16640.33 530.88 50606.32 88888.00 2022-01-05 02:35:56.913 005 16640.31 530.92 50606.21 88888.00 2022-01-05 02:35:57.413 005 16640.29 530.90 50606.29 88888.00 2022-01-05 02:35:57.913 005 16640.37 530.88 50606.38 88888.00 2022-01-05 02:35:58.413 005 16640.43 530.83 50606.35 88888.00 2022-01-05 02:35:58.913 005 16640.40 530.82 50606.33 88888.00 2022-01-05 02:35:59.413 005 16640.34 530.78 50606.39 88888.00 2022-01-05 02:35:59.913 005 16640.31 530.78 50606.38 88888.00 2022-01-05 02:36:00.413 005 16640.32 530.80 50606.33 88888.00 2022-01-05 02:36:00.913 005 16640.35 530.84 50606.39 88888.00 2022-01-05 02:36:01.413 005 16640.39 530.78 50606.46 88888.00 2022-01-05 02:36:01.913 005 16640.46 530.79 50606.33 88888.00 2022-01-05 02:36:02.413 005 16640.42 530.82 50606.28 88888.00 2022-01-05 02:36:02.913 005 16640.37 530.75 50606.37 88888.00 2022-01-05 02:36:03.413 005 16640.29 530.75 50606.37 88888.00 2022-01-05 02:36:03.913 005 16640.26 530.79 50606.39 88888.00 2022-01-05 02:36:04.413 005 16640.25 530.81 50606.41 88888.00 2022-01-05 02:36:04.913 005 16640.26 530.83 50606.23 88888.00 2022-01-05 02:36:05.413 005 16640.31 530.76 50606.16 88888.00 2022-01-05 02:36:05.913 005 16640.33 530.76 50606.10 88888.00 2022-01-05 02:36:06.413 005 16640.35 530.79 50606.10 88888.00 2022-01-05 02:36:06.913 005 16640.33 530.78 50606.13 88888.00 2022-01-05 02:36:07.413 005 16640.29 530.71 50606.30 88888.00 2022-01-05 02:36:07.913 005 16640.28 530.69 50606.44 88888.00 2022-01-05 02:36:08.413 005 16640.25 530.78 50606.35 88888.00 2022-01-05 02:36:08.913 005 16640.26 530.80 50606.17 88888.00 2022-01-05 02:36:09.404 005 16640.31 530.75 50606.20 88888.00 2022-01-05 02:36:09.904 005 16640.35 530.79 50606.17 88888.00 2022-01-05 02:36:10.404 005 16640.37 530.79 50606.20 88888.00 2022-01-05 02:36:10.904 005 16640.35 530.74 50606.19 88888.00 2022-01-05 02:36:11.404 005 16640.35 530.71 50606.32 88888.00 2022-01-05 02:36:11.904 005 16640.32 530.75 50606.29 88888.00 2022-01-05 02:36:12.404 005 16640.26 530.79 50606.24 88888.00 2022-01-05 02:36:12.904 005 16640.24 530.81 50606.22 88888.00 2022-01-05 02:36:13.404 005 16640.22 530.78 50606.22 88888.00 2022-01-05 02:36:13.904 005 16640.23 530.72 50606.27 88888.00 2022-01-05 02:36:14.404 005 16640.26 530.72 50606.20 88888.00 2022-01-05 02:36:14.904 005 16640.25 530.75 50606.22 88888.00 2022-01-05 02:36:15.404 005 16640.29 530.72 50606.24 88888.00 2022-01-05 02:36:15.904 005 16640.23 530.75 50606.21 88888.00 2022-01-05 02:36:16.404 005 16640.21 530.79 50606.20 88888.00 2022-01-05 02:36:16.904 005 16640.20 530.79 50606.19 88888.00 2022-01-05 02:36:17.404 005 16640.17 530.79 50606.21 88888.00 2022-01-05 02:36:17.904 005 16640.19 530.79 50606.31 88888.00 2022-01-05 02:36:18.404 005 16640.22 530.79 50606.40 88888.00 2022-01-05 02:36:18.904 005 16640.28 530.76 50606.38 88888.00 2022-01-05 02:36:19.404 005 16640.32 530.76 50606.27 88888.00 2022-01-05 02:36:19.904 005 16640.32 530.74 50606.22 88888.00 2022-01-05 02:36:20.404 005 16640.28 530.74 50606.20 88888.00 2022-01-05 02:36:20.904 005 16640.22 530.74 50606.17 88888.00 2022-01-05 02:36:21.404 005 16640.22 530.73 50606.12 88888.00 2022-01-05 02:36:21.904 005 16640.25 530.71 50606.12 88888.00 2022-01-05 02:36:22.404 005 16640.25 530.71 50606.14 88888.00 2022-01-05 02:36:22.904 005 16640.23 530.72 50606.14 88888.00 2022-01-05 02:36:23.404 005 16640.20 530.78 50606.14 88888.00 2022-01-05 02:36:23.904 005 16640.22 530.79 50606.21 88888.00 2022-01-05 02:36:24.404 005 16640.28 530.73 50606.21 88888.00 2022-01-05 02:36:24.904 005 16640.26 530.70 50606.19 88888.00 2022-01-05 02:36:25.404 005 16640.25 530.75 50606.20 88888.00 2022-01-05 02:36:25.904 005 16640.25 530.75 50606.24 88888.00 2022-01-05 02:36:26.404 005 16640.25 530.76 50606.31 88888.00 2022-01-05 02:36:26.904 005 16640.25 530.83 50606.28 88888.00 2022-01-05 02:36:27.404 005 16640.22 530.81 50606.24 88888.00 2022-01-05 02:36:27.904 005 16640.21 530.79 50606.22 88888.00 2022-01-05 02:36:28.404 005 16640.24 530.82 50606.29 88888.00 2022-01-05 02:36:28.904 005 16640.29 530.83 50606.21 88888.00 2022-01-05 02:36:29.404 005 16640.28 530.76 50606.20 88888.00 2022-01-05 02:36:29.904 005 16640.24 530.79 50606.22 88888.00 2022-01-05 02:36:30.404 005 16640.21 530.79 50606.17 88888.00 2022-01-05 02:36:30.904 005 16640.23 530.80 50606.14 88888.00 2022-01-05 02:36:31.404 005 16640.23 530.81 50606.24 88888.00 2022-01-05 02:36:31.904 005 16640.16 530.83 50606.28 88888.00 2022-01-05 02:36:32.404 005 16640.14 530.80 50606.17 88888.00 2022-01-05 02:36:33.404 005 16640.23 530.73 50606.19 88888.00 2022-01-05 02:36:33.904 005 16640.19 530.74 50606.17 88888.00 2022-01-05 02:36:34.404 005 16640.19 530.73 50606.08 88888.00 2022-01-05 02:36:34.904 005 16640.24 530.80 50606.08 88888.00 2022-01-05 02:36:35.404 005 16640.25 530.84 50606.12 88888.00 2022-01-05 02:36:35.904 005 16640.24 530.87 50606.10 88888.00 2022-01-05 02:36:36.404 005 16640.24 530.88 50606.09 88888.00 2022-01-05 02:36:36.904 005 16640.23 530.84 50606.12 88888.00 2022-01-05 02:36:37.404 005 16640.15 530.82 50606.11 88888.00 2022-01-05 02:36:37.904 005 16640.20 530.84 50606.13 88888.00 2022-01-05 02:36:38.405 005 16640.21 530.80 50606.10 88888.00 2022-01-05 02:36:38.905 005 16640.25 530.78 50606.10 88888.00 2022-01-05 02:36:39.405 005 16640.25 530.70 50606.18 88888.00 2022-01-05 02:36:39.905 005 16640.30 530.69 50606.31 88888.00 2022-01-05 02:36:40.405 005 16640.33 530.73 50606.42 88888.00 2022-01-05 02:36:40.905 005 16640.35 530.73 50606.21 88888.00 2022-01-05 02:36:41.405 005 16640.33 530.70 50606.09 88888.00 2022-01-05 02:36:41.905 005 16640.31 530.70 50606.07 88888.00 2022-01-05 02:36:42.405 005 16640.26 530.78 50606.09 88888.00 2022-01-05 02:36:42.905 005 16640.23 530.75 50606.14 88888.00 2022-01-05 02:36:43.405 005 16640.22 530.73 50606.08 88888.00 2022-01-05 02:36:43.905 005 16640.23 530.75 50606.12 88888.00 2022-01-05 02:36:44.405 005 16640.25 530.75 50606.17 88888.00 2022-01-05 02:36:44.905 005 16640.32 530.71 50606.16 88888.00 2022-01-05 02:36:45.405 005 16640.29 530.70 50606.19 88888.00 2022-01-05 02:36:45.905 005 16640.24 530.72 50606.18 88888.00 2022-01-05 02:36:46.405 005 16640.24 530.70 50606.22 88888.00 2022-01-05 02:36:46.905 005 16640.29 530.70 50606.24 88888.00 2022-01-05 02:36:47.405 005 16640.30 530.71 50606.09 88888.00 2022-01-05 02:36:47.905 005 16640.30 530.75 50606.23 88888.00 2022-01-05 02:36:48.405 005 16640.30 530.70 50606.32 88888.00 2022-01-05 02:36:48.905 005 16640.30 530.63 50606.35 88888.00 2022-01-05 02:36:49.405 005 16640.34 530.64 50606.35 88888.00 2022-01-05 02:36:49.905 005 16640.35 530.65 50606.21 88888.00 2022-01-05 02:36:50.405 005 16640.32 530.64 50606.14 88888.00 2022-01-05 02:36:50.905 005 16640.25 530.64 50606.16 88888.00 2022-01-05 02:36:51.405 005 16640.25 530.66 50606.30 88888.00 2022-01-05 02:36:51.905 005 16640.26 530.65 50606.41 88888.00 2022-01-05 02:36:52.405 005 16640.28 530.67 50606.39 88888.00 2022-01-05 02:36:53.405 005 16640.25 530.65 50606.17 88888.00 2022-01-05 02:36:53.905 005 16640.26 530.60 50606.32 88888.00 2022-01-05 02:36:54.405 005 16640.32 530.65 50606.40 88888.00 2022-01-05 02:36:54.905 005 16640.25 530.64 50606.35 88888.00 2022-01-05 02:36:55.405 005 16640.20 530.64 50606.19 88888.00 2022-01-05 02:36:55.905 005 16640.16 530.67 50606.28 88888.00 2022-01-05 02:36:56.405 005 16640.21 530.73 50606.33 88888.00 2022-01-05 02:36:56.905 005 16640.29 530.75 50606.39 88888.00 2022-01-05 02:36:57.405 005 16640.34 530.74 50606.24 88888.00 2022-01-05 02:36:57.905 005 16640.35 530.72 50606.20 88888.00 2022-01-05 02:36:58.405 005 16640.32 530.69 50606.21 88888.00 2022-01-05 02:36:58.905 005 16640.31 530.62 50606.21 88888.00 2022-01-05 02:36:59.405 005 16640.29 530.58 50606.12 88888.00 2022-01-05 02:36:59.905 005 16640.24 530.65 50606.08 88888.00 2022-01-05 02:37:00.405 005 16640.20 530.75 50606.10 88888.00 2022-01-05 02:37:00.905 005 16640.24 530.70 50606.08 88888.00 2022-01-05 02:37:01.405 005 16640.23 530.65 50606.02 88888.00 2022-01-05 02:37:01.905 005 16640.25 530.60 50606.04 88888.00 2022-01-05 02:37:02.405 005 16640.25 530.61 50606.08 88888.00 2022-01-05 02:37:02.905 005 16640.28 530.62 50606.10 88888.00 2022-01-05 02:37:03.405 005 16640.32 530.67 50606.14 88888.00 2022-01-05 02:37:03.905 005 16640.33 530.62 50606.10 88888.00 2022-01-05 02:37:04.405 005 16640.31 530.61 50606.10 88888.00 2022-01-05 02:37:04.905 005 16640.30 530.64 50606.10 88888.00 2022-01-05 02:37:05.405 005 16640.30 530.64 50606.09 88888.00 2022-01-05 02:37:05.905 005 16640.25 530.67 50606.07 88888.00 2022-01-05 02:37:06.405 005 16640.25 530.69 50606.08 88888.00 2022-01-05 02:37:06.905 005 16640.28 530.70 50606.09 88888.00 2022-01-05 02:37:07.405 005 16640.32 530.75 50606.09 88888.00 2022-01-05 02:37:07.905 005 16640.30 530.76 50606.12 88888.00 2022-01-05 02:37:08.406 005 16640.34 530.69 50606.16 88888.00 2022-01-05 02:37:08.906 005 16640.38 530.70 50606.14 88888.00 2022-01-05 02:37:09.406 005 16640.38 530.66 50606.13 88888.00 2022-01-05 02:37:09.906 005 16640.39 530.61 50606.08 88888.00 2022-01-05 02:37:10.406 005 16640.34 530.69 50606.08 88888.00 2022-01-05 02:37:10.906 005 16640.33 530.65 50606.03 88888.00 2022-01-05 02:37:11.406 005 16640.34 530.71 50606.08 88888.00 2022-01-05 02:37:11.906 005 16640.38 530.71 50606.08 88888.00 2022-01-05 02:37:12.406 005 16640.40 530.67 50606.10 88888.00 2022-01-05 02:37:12.906 005 16640.39 530.64 50606.13 88888.00 2022-01-05 02:37:13.406 005 16640.38 530.65 50606.12 88888.00 2022-01-05 02:37:13.906 005 16640.40 530.69 50606.16 88888.00 2022-01-05 02:37:14.406 005 16640.37 530.70 50606.17 88888.00 2022-01-05 02:37:14.906 005 16640.33 530.71 50606.23 88888.00 2022-01-05 02:37:15.406 005 16640.33 530.70 50606.38 88888.00 2022-01-05 02:37:15.906 005 16640.34 530.74 50606.41 88888.00 2022-01-05 02:37:16.406 005 16640.40 530.71 50606.41 88888.00 2022-01-05 02:37:16.906 005 16640.40 530.71 50606.46 88888.00 2022-01-05 02:37:17.406 005 16640.42 530.70 50606.44 88888.00 2022-01-05 02:37:17.906 005 16640.44 530.70 50606.40 88888.00 2022-01-05 02:37:18.406 005 16640.40 530.70 50606.41 88888.00 2022-01-05 02:37:18.906 005 16640.39 530.65 50606.45 88888.00 2022-01-05 02:37:19.406 005 16640.40 530.67 50606.45 88888.00 2022-01-05 02:37:19.906 005 16640.42 530.65 50606.38 88888.00 2022-01-05 02:37:20.406 005 16640.48 530.62 50606.41 88888.00 2022-01-05 02:37:20.906 005 16640.47 530.57 50606.41 88888.00 2022-01-05 02:37:21.406 005 16640.46 530.63 50606.37 88888.00 2022-01-05 02:37:21.906 005 16640.39 530.64 50606.30 88888.00 2022-01-05 02:37:22.406 005 16640.35 530.65 50606.29 88888.00 2022-01-05 02:37:22.906 005 16640.38 530.67 50606.19 88888.00 2022-01-05 02:37:23.406 005 16640.35 530.73 50606.14 88888.00 2022-01-05 02:37:23.906 005 16640.47 530.72 50606.17 88888.00 2022-01-05 02:37:24.406 005 16640.53 530.66 50606.17 88888.00 2022-01-05 02:37:24.906 005 16640.53 530.70 50606.16 88888.00 2022-01-05 02:37:25.406 005 16640.51 530.66 50606.11 88888.00 2022-01-05 02:37:25.906 005 16640.44 530.66 50606.08 88888.00 2022-01-05 02:37:26.406 005 16640.42 530.69 50606.09 88888.00 2022-01-05 02:37:26.906 005 16640.44 530.72 50606.10 88888.00 2022-01-05 02:37:27.406 005 16640.44 530.73 50606.22 88888.00 2022-01-05 02:37:27.906 005 16640.44 530.67 50606.17 88888.00 2022-01-05 02:37:28.406 005 16640.47 530.55 50606.13 88888.00 2022-01-05 02:37:28.906 005 16640.44 530.60 50606.12 88888.00 2022-01-05 02:37:29.406 005 16640.47 530.65 50606.26 88888.00 2022-01-05 02:37:29.906 005 16640.43 530.70 50606.27 88888.00 2022-01-05 02:37:30.406 005 16640.41 530.71 50606.18 88888.00 2022-01-05 02:37:30.906 005 16640.39 530.73 50606.21 88888.00 2022-01-05 02:37:31.406 005 16640.46 530.71 50606.26 88888.00 2022-01-05 02:37:31.906 005 16640.43 530.66 50606.19 88888.00 2022-01-05 02:37:32.406 005 16640.43 530.67 50606.10 88888.00 2022-01-05 02:37:32.906 005 16640.43 530.64 50606.14 88888.00 2022-01-05 02:37:33.406 005 16640.43 530.65 50606.16 88888.00 2022-01-05 02:37:33.906 005 16640.42 530.65 50606.14 88888.00 2022-01-05 02:37:34.406 005 16640.38 530.61 50606.17 88888.00 2022-01-05 02:37:34.906 005 16640.37 530.64 50606.21 88888.00 2022-01-05 02:37:35.406 005 16640.44 530.70 50606.19 88888.00 2022-01-05 02:37:35.906 005 16640.48 530.64 50606.21 88888.00 2022-01-05 02:37:36.406 005 16640.50 530.64 50606.18 88888.00 2022-01-05 02:37:36.906 005 16640.50 530.65 50606.24 88888.00 2022-01-05 02:37:37.406 005 16640.49 530.70 50606.16 88888.00 2022-01-05 02:37:37.906 005 16640.49 530.74 50606.07 88888.00 2022-01-05 02:37:38.407 005 16640.50 530.73 50606.00 88888.00 2022-01-05 02:37:38.907 005 16640.49 530.73 50606.08 88888.00 2022-01-05 02:37:39.407 005 16640.52 530.73 50606.12 88888.00 2022-01-05 02:37:39.907 005 16640.51 530.70 50606.16 88888.00 2022-01-05 02:37:40.407 005 16640.51 530.70 50606.10 88888.00 2022-01-05 02:37:40.907 005 16640.55 530.74 50606.08 88888.00 2022-01-05 02:37:41.407 005 16640.53 530.72 50606.05 88888.00 2022-01-05 02:37:41.907 005 16640.49 530.72 50606.20 88888.00 2022-01-05 02:37:42.407 005 16640.50 530.72 50606.29 88888.00 2022-01-05 02:37:42.907 005 16640.50 530.69 50606.31 88888.00 2022-01-05 02:37:43.407 005 16640.51 530.70 50606.19 88888.00 2022-01-05 02:37:43.907 005 16640.56 530.66 50606.19 88888.00 2022-01-05 02:37:44.907 005 16640.56 530.75 50606.17 88888.00 2022-01-05 02:37:45.407 005 16640.59 530.71 50606.16 88888.00 2022-01-05 02:37:45.907 005 16640.57 530.67 50606.11 88888.00 2022-01-05 02:37:46.407 005 16640.60 530.64 50606.12 88888.00 2022-01-05 02:37:46.907 005 16640.59 530.65 50606.11 88888.00 2022-01-05 02:37:47.407 005 16640.65 530.61 50606.08 88888.00 2022-01-05 02:37:47.907 005 16640.67 530.62 50606.11 88888.00 2022-01-05 02:37:48.407 005 16640.64 530.63 50606.20 88888.00 2022-01-05 02:37:48.907 005 16640.57 530.65 50606.14 88888.00 2022-01-05 02:37:49.407 005 16640.56 530.61 50606.09 88888.00 2022-01-05 02:37:49.907 005 16640.53 530.65 50606.08 88888.00 2022-01-05 02:37:50.407 005 16640.58 530.62 50606.05 88888.00 2022-01-05 02:37:50.907 005 16640.63 530.61 50606.09 88888.00 2022-01-05 02:37:51.407 005 16640.65 530.54 50606.14 88888.00 2022-01-05 02:37:51.907 005 16640.61 530.61 50606.14 88888.00 2022-01-05 02:37:52.907 005 16640.56 530.60 50606.08 88888.00 2022-01-05 02:37:53.407 005 16640.59 530.61 50606.11 88888.00 2022-01-05 02:37:53.907 005 16640.61 530.65 50606.14 88888.00 2022-01-05 02:37:54.407 005 16640.63 530.67 50606.16 88888.00 2022-01-05 02:37:54.907 005 16640.63 530.70 50606.17 88888.00 2022-01-05 02:37:55.407 005 16640.60 530.66 50606.14 88888.00 2022-01-05 02:37:55.907 005 16640.57 530.63 50606.09 88888.00 2022-01-05 02:37:56.407 005 16640.55 530.65 50606.07 88888.00 2022-01-05 02:37:56.907 005 16640.56 530.64 50606.07 88888.00 2022-01-05 02:37:57.407 005 16640.58 530.65 50606.05 88888.00 2022-01-05 02:37:57.907 005 16640.64 530.65 50606.04 88888.00 2022-01-05 02:37:58.407 005 16640.60 530.60 50606.12 88888.00 2022-01-05 02:37:58.907 005 16640.66 530.61 50606.10 88888.00 2022-01-05 02:37:59.407 005 16640.61 530.60 50606.08 88888.00 2022-01-05 02:37:59.907 005 16640.59 530.62 50606.09 88888.00 2022-01-05 02:38:00.407 005 16640.57 530.63 50606.12 88888.00 2022-01-05 02:38:00.907 005 16640.58 530.71 50606.10 88888.00 2022-01-05 02:38:01.407 005 16640.63 530.69 50606.05 88888.00 2022-01-05 02:38:01.907 005 16640.69 530.61 50606.04 88888.00 2022-01-05 02:38:02.908 005 16640.59 530.70 50606.08 88888.00 2022-01-05 02:38:03.408 005 16640.58 530.66 50606.09 88888.00 2022-01-05 02:38:03.908 005 16640.57 530.64 50606.16 88888.00 2022-01-05 02:38:04.408 005 16640.58 530.63 50606.10 88888.00 2022-01-05 02:38:04.908 005 16640.59 530.63 50606.05 88888.00 2022-01-05 02:38:05.408 005 16640.64 530.60 50606.05 88888.00 2022-01-05 02:38:05.908 005 16640.69 530.61 50606.10 88888.00 2022-01-05 02:38:06.408 005 16640.63 530.56 50606.14 88888.00 2022-01-05 02:38:06.908 005 16640.61 530.55 50606.28 88888.00 2022-01-05 02:38:07.408 005 16640.61 530.58 50606.39 88888.00 2022-01-05 02:38:07.908 005 16640.63 530.56 50606.42 88888.00 2022-01-05 02:38:08.408 005 16640.67 530.51 50606.27 88888.00 2022-01-05 02:38:08.908 005 16640.69 530.53 50606.17 88888.00 2022-01-05 02:38:09.408 005 16640.68 530.56 50606.17 88888.00 2022-01-05 02:38:09.908 005 16640.64 530.58 50606.21 88888.00 2022-01-05 02:38:10.408 005 16640.61 530.55 50606.12 88888.00 2022-01-05 02:38:10.908 005 16640.56 530.52 50606.16 88888.00 2022-01-05 02:38:11.408 005 16640.57 530.52 50606.09 88888.00 2022-01-05 02:38:11.908 005 16640.64 530.57 50606.07 88888.00 2022-01-05 02:38:12.408 005 16640.69 530.60 50606.10 88888.00 2022-01-05 02:38:12.908 005 16640.66 530.58 50606.10 88888.00 2022-01-05 02:38:13.408 005 16640.64 530.56 50606.08 88888.00 2022-01-05 02:38:13.908 005 16640.60 530.60 50606.08 88888.00 2022-01-05 02:38:14.408 005 16640.59 530.57 50606.03 88888.00 2022-01-05 02:38:14.908 005 16640.56 530.60 50606.03 88888.00 2022-01-05 02:38:15.408 005 16640.59 530.62 50606.08 88888.00 2022-01-05 02:38:15.908 005 16640.64 530.61 50606.09 88888.00 2022-01-05 02:38:16.408 005 16640.66 530.61 50606.17 88888.00 2022-01-05 02:38:16.908 005 16640.61 530.62 50606.08 88888.00 2022-01-05 02:38:17.408 005 16640.59 530.61 50606.10 88888.00 2022-01-05 02:38:17.908 005 16640.63 530.60 50606.16 88888.00 2022-01-05 02:38:18.408 005 16640.56 530.56 50606.12 88888.00 2022-01-05 02:38:18.908 005 16640.56 530.61 50606.14 88888.00 2022-01-05 02:38:19.408 005 16640.63 530.55 50606.16 88888.00 2022-01-05 02:38:19.908 005 16640.69 530.57 50606.14 88888.00 2022-01-05 02:38:20.408 005 16640.69 530.62 50606.17 88888.00 2022-01-05 02:38:20.908 005 16640.64 530.65 50606.10 88888.00 2022-01-05 02:38:21.408 005 16640.60 530.67 50606.10 88888.00 2022-01-05 02:38:21.908 005 16640.55 530.69 50606.11 88888.00 2022-01-05 02:38:22.408 005 16640.60 530.58 50606.08 88888.00 2022-01-05 02:38:22.908 005 16640.61 530.67 50606.10 88888.00 2022-01-05 02:38:23.408 005 16640.65 530.70 50606.13 88888.00 2022-01-05 02:38:23.908 005 16640.72 530.65 50606.13 88888.00 2022-01-05 02:38:24.408 005 16640.68 530.63 50606.09 88888.00 2022-01-05 02:38:24.908 005 16640.61 530.61 50606.09 88888.00 2022-01-05 02:38:25.408 005 16640.59 530.62 50606.09 88888.00 2022-01-05 02:38:26.408 005 16640.68 530.66 50606.11 88888.00 2022-01-05 02:38:26.908 005 16640.68 530.64 50606.13 88888.00 2022-01-05 02:38:27.408 005 16640.65 530.57 50606.16 88888.00 2022-01-05 02:38:27.908 005 16640.61 530.51 50606.13 88888.00 2022-01-05 02:38:28.408 005 16640.64 530.54 50606.09 88888.00 2022-01-05 02:38:28.908 005 16640.63 530.64 50606.09 88888.00 2022-01-05 02:38:29.408 005 16640.63 530.64 50606.09 88888.00 2022-01-05 02:38:29.908 005 16640.69 530.56 50606.12 88888.00 2022-01-05 02:38:30.408 005 16640.72 530.52 50606.16 88888.00 2022-01-05 02:38:30.908 005 16640.68 530.53 50606.17 88888.00 2022-01-05 02:38:31.409 005 16640.65 530.48 50606.12 88888.00 2022-01-05 02:38:31.909 005 16640.64 530.46 50606.19 88888.00 2022-01-05 02:38:32.409 005 16640.68 530.49 50606.33 88888.00 2022-01-05 02:38:32.909 005 16640.72 530.49 50606.27 88888.00 2022-01-05 02:38:33.409 005 16640.69 530.46 50606.17 88888.00 2022-01-05 02:38:33.909 005 16640.61 530.46 50606.17 88888.00 2022-01-05 02:38:34.409 005 16640.61 530.49 50606.12 88888.00 2022-01-05 02:38:34.909 005 16640.61 530.48 50606.16 88888.00 2022-01-05 02:38:35.409 005 16640.68 530.53 50606.11 88888.00 2022-01-05 02:38:36.409 005 16640.68 530.53 50606.14 88888.00 2022-01-05 02:38:36.909 005 16640.73 530.54 50606.12 88888.00 2022-01-05 02:38:37.409 005 16640.72 530.53 50606.10 88888.00 2022-01-05 02:38:37.909 005 16640.67 530.51 50606.11 88888.00 2022-01-05 02:38:38.409 005 16640.65 530.52 50606.17 88888.00 2022-01-05 02:38:38.909 005 16640.68 530.53 50606.17 88888.00 2022-01-05 02:38:39.409 005 16640.75 530.52 50606.12 88888.00 2022-01-05 02:38:39.909 005 16640.74 530.56 50606.09 88888.00 2022-01-05 02:38:40.409 005 16640.68 530.55 50606.08 88888.00 2022-01-05 02:38:40.909 005 16640.72 530.46 50606.04 88888.00 2022-01-05 02:38:41.409 005 16640.75 530.48 50606.05 88888.00 2022-01-05 02:38:41.909 005 16640.72 530.51 50606.04 88888.00 2022-01-05 02:38:42.409 005 16640.69 530.52 50606.05 88888.00 2022-01-05 02:38:42.909 005 16640.68 530.49 50606.04 88888.00 2022-01-05 02:38:43.409 005 16640.68 530.51 50606.12 88888.00 2022-01-05 02:38:43.909 005 16640.64 530.43 50606.17 88888.00 2022-01-05 02:38:44.409 005 16640.65 530.45 50606.05 88888.00 2022-01-05 02:38:44.909 005 16640.64 530.49 50606.11 88888.00 2022-01-05 02:38:45.409 005 16640.64 530.48 50606.04 88888.00 2022-01-05 02:38:45.909 005 16640.67 530.49 50606.00 88888.00 2022-01-05 02:38:46.409 005 16640.68 530.47 50606.05 88888.00 2022-01-05 02:38:46.909 005 16640.70 530.45 50606.08 88888.00 2022-01-05 02:38:47.409 005 16640.76 530.43 50606.12 88888.00 2022-01-05 02:38:47.909 005 16640.73 530.44 50606.13 88888.00 2022-01-05 02:38:48.409 005 16640.68 530.44 50606.13 88888.00 2022-01-05 02:38:48.909 005 16640.65 530.39 50606.12 88888.00 2022-01-05 02:38:49.409 005 16640.68 530.40 50606.10 88888.00 2022-01-05 02:38:49.909 005 16640.74 530.31 50606.14 88888.00 2022-01-05 02:38:50.409 005 16640.79 530.34 50606.21 88888.00 2022-01-05 02:38:50.909 005 16640.70 530.40 50606.23 88888.00 2022-01-05 02:38:51.409 005 16640.66 530.45 50606.20 88888.00 2022-01-05 02:38:51.909 005 16640.70 530.39 50606.17 88888.00 2022-01-05 02:38:52.409 005 16640.69 530.35 50606.12 88888.00 2022-01-05 02:38:52.909 005 16640.74 530.39 50606.11 88888.00 2022-01-05 02:38:53.409 005 16640.77 530.39 50606.11 88888.00 2022-01-05 02:38:53.909 005 16640.70 530.40 50606.14 88888.00 2022-01-05 02:38:54.409 005 16640.68 530.39 50606.14 88888.00 2022-01-05 02:38:54.909 005 16640.68 530.38 50606.13 88888.00 2022-01-05 02:38:55.409 005 16640.70 530.38 50606.10 88888.00 2022-01-05 02:38:56.409 005 16640.78 530.45 50606.11 88888.00 2022-01-05 02:38:56.909 005 16640.76 530.48 50606.13 88888.00 2022-01-05 02:38:57.409 005 16640.66 530.46 50606.13 88888.00 2022-01-05 02:38:57.909 005 16640.67 530.48 50606.17 88888.00 2022-01-05 02:38:58.409 005 16640.64 530.40 50606.14 88888.00 2022-01-05 02:38:58.909 005 16640.67 530.34 50606.11 88888.00 2022-01-05 02:38:59.409 005 16640.75 530.36 50606.11 88888.00 2022-01-05 02:38:59.909 005 16640.79 530.40 50606.12 88888.00 2022-01-05 02:39:00.409 005 16640.74 530.41 50606.10 88888.00 2022-01-05 02:39:00.909 005 16640.64 530.38 50606.11 88888.00 2022-01-05 02:39:01.410 005 16640.64 530.40 50606.14 88888.00 2022-01-05 02:39:01.910 005 16640.63 530.37 50606.12 88888.00 2022-01-05 02:39:02.410 005 16640.65 530.43 50606.10 88888.00 2022-01-05 02:39:02.910 005 16640.72 530.39 50606.10 88888.00 2022-01-05 02:39:03.410 005 16640.72 530.34 50606.12 88888.00 2022-01-05 02:39:03.910 005 16640.72 530.29 50606.16 88888.00 2022-01-05 02:39:04.410 005 16640.67 530.36 50606.18 88888.00 2022-01-05 02:39:04.910 005 16640.66 530.38 50606.18 88888.00 2022-01-05 02:39:05.410 005 16640.66 530.32 50606.18 88888.00 2022-01-05 02:39:05.910 005 16640.70 530.36 50606.20 88888.00 2022-01-05 02:39:06.410 005 16640.72 530.38 50606.19 88888.00 2022-01-05 02:39:06.910 005 16640.69 530.35 50606.20 88888.00 2022-01-05 02:39:07.410 005 16640.67 530.37 50606.17 88888.00 2022-01-05 02:39:07.910 005 16640.64 530.38 50606.11 88888.00 2022-01-05 02:39:08.410 005 16640.66 530.36 50606.09 88888.00 2022-01-05 02:39:08.910 005 16640.67 530.34 50606.10 88888.00 2022-01-05 02:39:09.410 005 16640.73 530.30 50606.11 88888.00 2022-01-05 02:39:09.910 005 16640.68 530.31 50606.13 88888.00 2022-01-05 02:39:10.410 005 16640.68 530.28 50606.17 88888.00 2022-01-05 02:39:10.910 005 16640.65 530.31 50606.19 88888.00 2022-01-05 02:39:11.410 005 16640.67 530.37 50606.18 88888.00 2022-01-05 02:39:11.910 005 16640.69 530.35 50606.17 88888.00 2022-01-05 02:39:12.410 005 16640.75 530.40 50606.19 88888.00 2022-01-05 02:39:12.910 005 16640.77 530.35 50606.22 88888.00 2022-01-05 02:39:13.410 005 16640.79 530.30 50606.22 88888.00 2022-01-05 02:39:13.910 005 16640.75 530.34 50606.22 88888.00 2022-01-05 02:39:14.410 005 16640.73 530.43 50606.24 88888.00 2022-01-05 02:39:14.910 005 16640.69 530.35 50606.20 88888.00 2022-01-05 02:39:15.410 005 16640.74 530.28 50606.17 88888.00 2022-01-05 02:39:16.410 005 16640.73 530.39 50606.19 88888.00 2022-01-05 02:39:16.910 005 16640.70 530.38 50606.22 88888.00 2022-01-05 02:39:17.410 005 16640.67 530.41 50606.20 88888.00 2022-01-05 02:39:17.910 005 16640.74 530.40 50606.17 88888.00 2022-01-05 02:39:18.410 005 16640.74 530.34 50606.20 88888.00 2022-01-05 02:39:18.910 005 16640.72 530.25 50606.22 88888.00 2022-01-05 02:39:19.410 005 16640.68 530.30 50606.18 88888.00 2022-01-05 02:39:19.910 005 16640.68 530.40 50606.20 88888.00 2022-01-05 02:39:20.410 005 16640.72 530.41 50606.17 88888.00 2022-01-05 02:39:20.910 005 16640.73 530.39 50606.13 88888.00 2022-01-05 02:39:21.410 005 16640.77 530.44 50606.16 88888.00 2022-01-05 02:39:21.910 005 16640.75 530.41 50606.11 88888.00 2022-01-05 02:39:22.410 005 16640.73 530.44 50606.24 88888.00 2022-01-05 02:39:22.910 005 16640.70 530.43 50606.30 88888.00 2022-01-05 02:39:23.410 005 16640.67 530.41 50606.17 88888.00 2022-01-05 02:39:23.910 005 16640.66 530.36 50606.20 88888.00 2022-01-05 02:39:24.410 005 16640.69 530.31 50606.17 88888.00 2022-01-05 02:39:24.910 005 16640.74 530.31 50606.16 88888.00 2022-01-05 02:39:25.410 005 16640.75 530.36 50606.17 88888.00 2022-01-05 02:39:25.910 005 16640.74 530.35 50606.11 88888.00 2022-01-05 02:39:26.410 005 16640.69 530.32 50606.07 88888.00 2022-01-05 02:39:26.910 005 16640.65 530.34 50606.11 88888.00 2022-01-05 02:39:27.410 005 16640.66 530.34 50606.30 88888.00 2022-01-05 02:39:27.910 005 16640.77 530.35 50606.37 88888.00 2022-01-05 02:39:28.410 005 16640.78 530.29 50606.31 88888.00 2022-01-05 02:39:28.910 005 16640.72 530.34 50606.18 88888.00 2022-01-05 02:39:29.410 005 16640.67 530.35 50606.20 88888.00 2022-01-05 02:39:29.910 005 16640.66 530.29 50606.17 88888.00 2022-01-05 02:39:30.410 005 16640.67 530.30 50606.23 88888.00 2022-01-05 02:39:30.910 005 16640.73 530.35 50606.17 88888.00 2022-01-05 02:39:31.411 005 16640.74 530.41 50606.10 88888.00 2022-01-05 02:39:31.911 005 16640.69 530.49 50606.18 88888.00 2022-01-05 02:39:32.411 005 16640.65 530.46 50606.17 88888.00 2022-01-05 02:39:32.911 005 16640.67 530.38 50606.17 88888.00 2022-01-05 02:39:33.411 005 16640.69 530.38 50606.13 88888.00 2022-01-05 02:39:33.911 005 16640.73 530.37 50606.10 88888.00 2022-01-05 02:39:34.411 005 16640.74 530.39 50606.09 88888.00 2022-01-05 02:39:34.911 005 16640.72 530.32 50606.11 88888.00 2022-01-05 02:39:35.411 005 16640.70 530.26 50606.12 88888.00 2022-01-05 02:39:35.911 005 16640.70 530.32 50606.07 88888.00 2022-01-05 02:39:36.411 005 16640.69 530.34 50606.01 88888.00 2022-01-05 02:39:36.911 005 16640.74 530.34 50605.96 88888.00 2022-01-05 02:39:37.411 005 16640.77 530.25 50605.99 88888.00 2022-01-05 02:39:37.911 005 16640.76 530.30 50606.01 88888.00 2022-01-05 02:39:38.411 005 16640.73 530.34 50606.02 88888.00 2022-01-05 02:39:38.911 005 16640.67 530.40 50606.01 88888.00 2022-01-05 02:39:39.411 005 16640.68 530.44 50605.99 88888.00 2022-01-05 02:39:39.911 005 16640.75 530.43 50606.08 88888.00 2022-01-05 02:39:40.411 005 16640.75 530.36 50606.18 88888.00 2022-01-05 02:39:40.911 005 16640.78 530.27 50606.18 88888.00 2022-01-05 02:39:41.411 005 16640.77 530.29 50606.08 88888.00 2022-01-05 02:39:41.911 005 16640.68 530.36 50606.08 88888.00 2022-01-05 02:39:42.411 005 16640.64 530.34 50606.05 88888.00 2022-01-05 02:39:42.911 005 16640.67 530.40 50606.09 88888.00 2022-01-05 02:39:43.411 005 16640.65 530.44 50606.13 88888.00 2022-01-05 02:39:43.911 005 16640.68 530.35 50606.18 88888.00 2022-01-05 02:39:44.411 005 16640.70 530.34 50606.16 88888.00 2022-01-05 02:39:44.911 005 16640.69 530.35 50606.09 88888.00 2022-01-05 02:39:45.411 005 16640.64 530.41 50606.08 88888.00 2022-01-05 02:39:45.911 005 16640.63 530.39 50606.02 88888.00 2022-01-05 02:39:46.411 005 16640.59 530.44 50606.03 88888.00 2022-01-05 02:39:46.911 005 16640.58 530.43 50606.03 88888.00 2022-01-05 02:39:47.411 005 16640.63 530.43 50606.02 88888.00 2022-01-05 02:39:47.911 005 16640.66 530.39 50606.05 88888.00 2022-01-05 02:39:48.411 005 16640.61 530.43 50606.08 88888.00 2022-01-05 02:39:48.911 005 16640.58 530.39 50606.09 88888.00 2022-01-05 02:39:49.411 005 16640.55 530.36 50606.04 88888.00 2022-01-05 02:39:49.911 005 16640.53 530.37 50606.02 88888.00 2022-01-05 02:39:50.411 005 16640.55 530.39 50606.03 88888.00 2022-01-05 02:39:50.911 005 16640.55 530.43 50606.01 88888.00 2022-01-05 02:39:51.411 005 16640.59 530.40 50606.03 88888.00 2022-01-05 02:39:51.911 005 16640.63 530.40 50606.07 88888.00 2022-01-05 02:39:52.411 005 16640.65 530.38 50606.10 88888.00 2022-01-05 02:39:52.911 005 16640.59 530.32 50606.11 88888.00 2022-01-05 02:39:53.411 005 16640.53 530.32 50606.03 88888.00 2022-01-05 02:39:53.911 005 16640.52 530.34 50606.01 88888.00 2022-01-05 02:39:54.411 005 16640.52 530.34 50606.03 88888.00 2022-01-05 02:39:54.911 005 16640.56 530.30 50606.10 88888.00 2022-01-05 02:39:55.411 005 16640.56 530.27 50606.08 88888.00 2022-01-05 02:39:55.911 005 16640.63 530.23 50606.04 88888.00 2022-01-05 02:39:56.412 005 16640.64 530.27 50606.05 88888.00 2022-01-05 02:39:56.912 005 16640.59 530.32 50606.08 88888.00 2022-01-05 02:39:57.412 005 16640.52 530.27 50606.08 88888.00 2022-01-05 02:39:57.912 005 16640.57 530.23 50606.02 88888.00 2022-01-05 02:39:58.412 005 16640.59 530.25 50606.08 88888.00 2022-01-05 02:39:58.912 005 16640.58 530.35 50606.11 88888.00 2022-01-05 02:39:59.412 005 16640.60 530.35 50606.14 88888.00 2022-01-05 02:39:59.912 005 16640.67 530.30 50606.12 88888.00 2022-01-05 02:40:00.412 005 16640.65 530.27 50606.04 88888.00 2022-01-05 02:40:00.912 005 16640.60 530.34 50606.02 88888.00 2022-01-05 02:40:01.412 005 16640.58 530.36 50606.10 88888.00 2022-01-05 02:40:01.912 005 16640.53 530.36 50606.08 88888.00 2022-01-05 02:40:02.412 005 16640.51 530.40 50606.20 88888.00 2022-01-05 02:40:02.912 005 16640.57 530.37 50606.32 88888.00 2022-01-05 02:40:03.412 005 16640.57 530.34 50606.41 88888.00 2022-01-05 02:40:03.912 005 16640.55 530.32 50606.36 88888.00 2022-01-05 02:40:04.412 005 16640.58 530.31 50606.23 88888.00 2022-01-05 02:40:04.912 005 16640.52 530.32 50606.13 88888.00 2022-01-05 02:40:05.412 005 16640.48 530.34 50606.04 88888.00 2022-01-05 02:40:05.912 005 16640.47 530.30 50606.08 88888.00 2022-01-05 02:40:06.412 005 16640.48 530.28 50606.04 88888.00 2022-01-05 02:40:06.912 005 16640.53 530.37 50605.95 88888.00 2022-01-05 02:40:07.412 005 16640.58 530.34 50606.04 88888.00 2022-01-05 02:40:07.912 005 16640.58 530.38 50606.11 88888.00 2022-01-05 02:40:08.412 005 16640.55 530.35 50606.00 88888.00 2022-01-05 02:40:08.912 005 16640.48 530.36 50606.04 88888.00 2022-01-05 02:40:09.412 005 16640.48 530.38 50606.14 88888.00 2022-01-05 02:40:09.912 005 16640.56 530.37 50606.17 88888.00 2022-01-05 02:40:10.412 005 16640.56 530.43 50606.14 88888.00 2022-01-05 02:40:10.912 005 16640.52 530.38 50606.10 88888.00 2022-01-05 02:40:11.412 005 16640.56 530.37 50606.09 88888.00 2022-01-05 02:40:11.912 005 16640.56 530.37 50606.07 88888.00 2022-01-05 02:40:12.412 005 16640.50 530.35 50606.07 88888.00 2022-01-05 02:40:12.912 005 16640.49 530.36 50606.17 88888.00 2022-01-05 02:40:13.412 005 16640.52 530.34 50606.26 88888.00 2022-01-05 02:40:13.912 005 16640.53 530.25 50606.22 88888.00 2022-01-05 02:40:14.412 005 16640.57 530.25 50606.11 88888.00 2022-01-05 02:40:14.912 005 16640.57 530.32 50606.08 88888.00 2022-01-05 02:40:15.412 005 16640.55 530.31 50606.05 88888.00 2022-01-05 02:40:15.912 005 16640.55 530.26 50606.03 88888.00 2022-01-05 02:40:16.412 005 16640.51 530.30 50606.02 88888.00 2022-01-05 02:40:16.912 005 16640.42 530.37 50606.04 88888.00 2022-01-05 02:40:17.412 005 16640.44 530.36 50606.01 88888.00 2022-01-05 02:40:17.912 005 16640.47 530.38 50605.99 88888.00 2022-01-05 02:40:18.412 005 16640.47 530.39 50606.10 88888.00 2022-01-05 02:40:18.912 005 16640.49 530.34 50606.10 88888.00 2022-01-05 02:40:19.412 005 16640.48 530.28 50606.24 88888.00 2022-01-05 02:40:19.912 005 16640.47 530.28 50606.21 88888.00 2022-01-05 02:40:20.412 005 16640.44 530.34 50606.10 88888.00 2022-01-05 02:40:20.912 005 16640.40 530.32 50606.01 88888.00 2022-01-05 02:40:21.412 005 16640.38 530.28 50606.04 88888.00 2022-01-05 02:40:21.912 005 16640.40 530.29 50606.03 88888.00 2022-01-05 02:40:22.412 005 16640.42 530.31 50606.03 88888.00 2022-01-05 02:40:22.912 005 16640.44 530.31 50606.04 88888.00 2022-01-05 02:40:23.412 005 16640.46 530.27 50606.04 88888.00 2022-01-05 02:40:23.912 005 16640.51 530.27 50606.07 88888.00 2022-01-05 02:40:24.412 005 16640.52 530.28 50606.12 88888.00 2022-01-05 02:40:24.912 005 16640.52 530.32 50606.12 88888.00 2022-01-05 02:40:25.412 005 16640.47 530.35 50606.23 88888.00 2022-01-05 02:40:25.912 005 16640.41 530.38 50606.30 88888.00 2022-01-05 02:40:26.413 005 16640.38 530.39 50606.37 88888.00 2022-01-05 02:40:26.913 005 16640.40 530.38 50606.38 88888.00 2022-01-05 02:40:27.413 005 16640.43 530.38 50606.35 88888.00 2022-01-05 02:40:27.913 005 16640.39 530.30 50606.40 88888.00 2022-01-05 02:40:28.413 005 16640.37 530.23 50606.40 88888.00 2022-01-05 02:40:28.913 005 16640.34 530.29 50606.37 88888.00 2022-01-05 02:40:29.413 005 16640.29 530.40 50606.35 88888.00 2022-01-05 02:40:29.913 005 16640.30 530.37 50606.37 88888.00 2022-01-05 02:40:30.413 005 16640.37 530.30 50606.39 88888.00 2022-01-05 02:40:30.913 005 16640.41 530.34 50606.38 88888.00 2022-01-05 02:40:31.413 005 16640.41 530.34 50606.40 88888.00 2022-01-05 02:40:31.913 005 16640.42 530.41 50606.35 88888.00 2022-01-05 02:40:32.413 005 16640.42 530.39 50606.31 88888.00 2022-01-05 02:40:32.913 005 16640.38 530.35 50606.32 88888.00 2022-01-05 02:40:33.413 005 16640.38 530.43 50606.26 88888.00 2022-01-05 02:40:33.913 005 16640.39 530.46 50606.26 88888.00 2022-01-05 02:40:34.413 005 16640.47 530.48 50606.31 88888.00 2022-01-05 02:40:34.913 005 16640.46 530.40 50606.35 88888.00 2022-01-05 02:40:35.413 005 16640.43 530.43 50606.38 88888.00 2022-01-05 02:40:35.913 005 16640.40 530.40 50606.36 88888.00 2022-01-05 02:40:36.413 005 16640.34 530.39 50606.16 88888.00 2022-01-05 02:40:36.913 005 16640.34 530.35 50606.01 88888.00 2022-01-05 02:40:37.413 005 16640.38 530.31 50606.02 88888.00 2022-01-05 02:40:37.913 005 16640.40 530.31 50606.02 88888.00 2022-01-05 02:40:38.413 005 16640.42 530.29 50605.99 88888.00 2022-01-05 02:40:38.913 005 16640.40 530.26 50606.02 88888.00 2022-01-05 02:40:39.413 005 16640.37 530.22 50606.09 88888.00 2022-01-05 02:40:39.913 005 16640.33 530.22 50606.05 88888.00 2022-01-05 02:40:40.413 005 16640.30 530.28 50606.08 88888.00 2022-01-05 02:40:40.913 005 16640.32 530.30 50606.03 88888.00 2022-01-05 02:40:41.413 005 16640.30 530.31 50606.01 88888.00 2022-01-05 02:40:41.913 005 16640.29 530.31 50606.04 88888.00 2022-01-05 02:40:42.413 005 16640.30 530.37 50606.10 88888.00 2022-01-05 02:40:42.913 005 16640.30 530.36 50606.12 88888.00 2022-01-05 02:40:43.413 005 16640.32 530.31 50606.14 88888.00 2022-01-05 02:40:43.913 005 16640.30 530.32 50606.11 88888.00 2022-01-05 02:40:44.413 005 16640.34 530.35 50606.08 88888.00 2022-01-05 02:40:44.913 005 16640.39 530.34 50606.08 88888.00 2022-01-05 02:40:45.413 005 16640.38 530.32 50606.08 88888.00 2022-01-05 02:40:45.913 005 16640.33 530.30 50606.07 88888.00 2022-01-05 02:40:46.413 005 16640.34 530.31 50606.04 88888.00 2022-01-05 02:40:46.913 005 16640.33 530.32 50606.02 88888.00 2022-01-05 02:40:47.413 005 16640.35 530.32 50606.02 88888.00 2022-01-05 02:40:47.913 005 16640.35 530.27 50606.07 88888.00 2022-01-05 02:40:48.413 005 16640.38 530.31 50606.07 88888.00 2022-01-05 02:40:48.913 005 16640.39 530.34 50606.04 88888.00 2022-01-05 02:40:49.413 005 16640.44 530.35 50606.12 88888.00 2022-01-05 02:40:49.913 005 16640.48 530.36 50606.18 88888.00 2022-01-05 02:40:50.413 005 16640.41 530.37 50606.12 88888.00 2022-01-05 02:40:50.913 005 16640.40 530.40 50606.10 88888.00 2022-01-05 02:40:51.413 005 16640.38 530.36 50606.08 88888.00 2022-01-05 02:40:51.913 005 16640.40 530.37 50606.04 88888.00 2022-01-05 02:40:52.404 005 16640.44 530.36 50606.05 88888.00 2022-01-05 02:40:52.904 005 16640.46 530.37 50606.09 88888.00 2022-01-05 02:40:53.404 005 16640.44 530.39 50606.20 88888.00 2022-01-05 02:40:53.904 005 16640.40 530.36 50606.16 88888.00 2022-01-05 02:40:54.404 005 16640.37 530.38 50606.11 88888.00 2022-01-05 02:40:54.904 005 16640.39 530.39 50606.08 88888.00 2022-01-05 02:40:55.404 005 16640.41 530.34 50606.19 88888.00 2022-01-05 02:40:55.904 005 16640.41 530.37 50606.14 88888.00 2022-01-05 02:40:56.404 005 16640.35 530.36 50606.14 88888.00 2022-01-05 02:40:56.904 005 16640.35 530.39 50606.22 88888.00 2022-01-05 02:40:57.404 005 16640.38 530.45 50606.23 88888.00 2022-01-05 02:40:57.904 005 16640.40 530.40 50606.14 88888.00 2022-01-05 02:40:58.404 005 16640.46 530.35 50606.22 88888.00 2022-01-05 02:40:58.904 005 16640.42 530.34 50606.12 88888.00 2022-01-05 02:40:59.404 005 16640.40 530.36 50606.11 88888.00 2022-01-05 02:40:59.904 005 16640.38 530.41 50606.09 88888.00 2022-01-05 02:41:00.404 005 16640.38 530.47 50606.10 88888.00 2022-01-05 02:41:00.904 005 16640.43 530.46 50606.10 88888.00 2022-01-05 02:41:01.404 005 16640.46 530.46 50606.08 88888.00 2022-01-05 02:41:01.904 005 16640.44 530.44 50606.09 88888.00 2022-01-05 02:41:02.404 005 16640.46 530.40 50606.13 88888.00 2022-01-05 02:41:02.904 005 16640.47 530.36 50606.12 88888.00 2022-01-05 02:41:03.404 005 16640.46 530.34 50606.13 88888.00 2022-01-05 02:41:03.904 005 16640.47 530.32 50606.17 88888.00 2022-01-05 02:41:04.404 005 16640.43 530.30 50606.11 88888.00 2022-01-05 02:41:04.904 005 16640.39 530.34 50606.07 88888.00 2022-01-05 02:41:05.404 005 16640.39 530.43 50606.03 88888.00 2022-01-05 02:41:05.904 005 16640.44 530.45 50606.02 88888.00 2022-01-05 02:41:06.404 005 16640.46 530.43 50606.10 88888.00 2022-01-05 02:41:06.904 005 16640.47 530.38 50606.10 88888.00 2022-01-05 02:41:07.404 005 16640.46 530.31 50606.07 88888.00 2022-01-05 02:41:07.904 005 16640.41 530.34 50606.13 88888.00 2022-01-05 02:41:08.404 005 16640.37 530.38 50606.32 88888.00 2022-01-05 02:41:08.904 005 16640.33 530.34 50606.36 88888.00 2022-01-05 02:41:09.404 005 16640.33 530.38 50606.26 88888.00 2022-01-05 02:41:09.904 005 16640.38 530.37 50606.28 88888.00 2022-01-05 02:41:10.404 005 16640.43 530.38 50606.30 88888.00 2022-01-05 02:41:10.904 005 16640.41 530.36 50606.28 88888.00 2022-01-05 02:41:11.404 005 16640.41 530.32 50606.13 88888.00 2022-01-05 02:41:11.904 005 16640.42 530.34 50606.01 88888.00 2022-01-05 02:41:12.404 005 16640.38 530.32 50606.03 88888.00 2022-01-05 02:41:12.904 005 16640.31 530.32 50606.05 88888.00 2022-01-05 02:41:13.404 005 16640.32 530.36 50606.00 88888.00 2022-01-05 02:41:13.904 005 16640.39 530.32 50606.03 88888.00 2022-01-05 02:41:14.404 005 16640.43 530.34 50606.05 88888.00 2022-01-05 02:41:14.904 005 16640.42 530.28 50606.10 88888.00 2022-01-05 02:41:15.404 005 16640.47 530.30 50606.13 88888.00 2022-01-05 02:41:15.904 005 16640.47 530.29 50606.10 88888.00 2022-01-05 02:41:16.404 005 16640.46 530.29 50606.09 88888.00 2022-01-05 02:41:16.904 005 16640.43 530.29 50606.07 88888.00 2022-01-05 02:41:17.404 005 16640.42 530.29 50606.02 88888.00 2022-01-05 02:41:17.904 005 16640.37 530.30 50606.03 88888.00 2022-01-05 02:41:18.404 005 16640.35 530.32 50606.05 88888.00 2022-01-05 02:41:18.904 005 16640.40 530.29 50606.02 88888.00 2022-01-05 02:41:19.404 005 16640.43 530.34 50605.98 88888.00 2022-01-05 02:41:19.904 005 16640.40 530.35 50606.11 88888.00 2022-01-05 02:41:20.404 005 16640.41 530.28 50606.12 88888.00 2022-01-05 02:41:20.904 005 16640.46 530.30 50606.08 88888.00 2022-01-05 02:41:21.404 005 16640.44 530.34 50606.16 88888.00 2022-01-05 02:41:21.904 005 16640.41 530.35 50606.13 88888.00 2022-01-05 02:41:22.405 005 16640.35 530.34 50606.09 88888.00 2022-01-05 02:41:22.905 005 16640.35 530.35 50606.08 88888.00 2022-01-05 02:41:23.405 005 16640.37 530.34 50606.12 88888.00 2022-01-05 02:41:23.905 005 16640.39 530.37 50606.14 88888.00 2022-01-05 02:41:24.405 005 16640.40 530.38 50606.12 88888.00 2022-01-05 02:41:24.905 005 16640.42 530.41 50606.17 88888.00 2022-01-05 02:41:25.405 005 16640.47 530.39 50606.11 88888.00 2022-01-05 02:41:25.905 005 16640.48 530.40 50606.08 88888.00 2022-01-05 02:41:26.405 005 16640.44 530.38 50606.10 88888.00 2022-01-05 02:41:26.905 005 16640.43 530.35 50606.08 88888.00 2022-01-05 02:41:27.405 005 16640.46 530.34 50606.04 88888.00 2022-01-05 02:41:27.905 005 16640.46 530.32 50606.04 88888.00 2022-01-05 02:41:28.405 005 16640.47 530.39 50606.02 88888.00 2022-01-05 02:41:28.905 005 16640.51 530.39 50606.01 88888.00 2022-01-05 02:41:29.405 005 16640.49 530.43 50606.01 88888.00 2022-01-05 02:41:29.905 005 16640.48 530.41 50605.99 88888.00 2022-01-05 02:41:30.405 005 16640.50 530.40 50606.02 88888.00 2022-01-05 02:41:30.905 005 16640.49 530.32 50606.12 88888.00 2022-01-05 02:41:31.405 005 16640.47 530.35 50606.13 88888.00 2022-01-05 02:41:31.905 005 16640.42 530.35 50606.03 88888.00 2022-01-05 02:41:32.405 005 16640.41 530.43 50606.08 88888.00 2022-01-05 02:41:32.905 005 16640.40 530.38 50606.05 88888.00 2022-01-05 02:41:33.405 005 16640.47 530.35 50606.02 88888.00 2022-01-05 02:41:33.905 005 16640.51 530.34 50606.02 88888.00 2022-01-05 02:41:34.405 005 16640.48 530.39 50606.07 88888.00 2022-01-05 02:41:34.905 005 16640.48 530.39 50606.04 88888.00 2022-01-05 02:41:35.405 005 16640.48 530.46 50606.01 88888.00 2022-01-05 02:41:35.905 005 16640.40 530.41 50606.02 88888.00 2022-01-05 02:41:36.405 005 16640.39 530.38 50606.01 88888.00 2022-01-05 02:41:36.905 005 16640.38 530.41 50606.09 88888.00 2022-01-05 02:41:37.405 005 16640.41 530.36 50606.16 88888.00 2022-01-05 02:41:37.905 005 16640.38 530.36 50606.09 88888.00 2022-01-05 02:41:38.405 005 16640.41 530.39 50606.16 88888.00 2022-01-05 02:41:38.905 005 16640.41 530.43 50606.18 88888.00 2022-01-05 02:41:39.405 005 16640.44 530.45 50606.12 88888.00 2022-01-05 02:41:39.905 005 16640.41 530.48 50606.05 88888.00 2022-01-05 02:41:40.405 005 16640.41 530.52 50606.09 88888.00 2022-01-05 02:41:40.905 005 16640.46 530.47 50606.14 88888.00 2022-01-05 02:41:41.405 005 16640.46 530.43 50606.08 88888.00 2022-01-05 02:41:41.905 005 16640.47 530.37 50606.04 88888.00 2022-01-05 02:41:42.405 005 16640.50 530.36 50606.08 88888.00 2022-01-05 02:41:42.905 005 16640.50 530.36 50606.09 88888.00 2022-01-05 02:41:43.405 005 16640.50 530.37 50606.10 88888.00 2022-01-05 02:41:43.905 005 16640.50 530.39 50606.04 88888.00 2022-01-05 02:41:44.405 005 16640.44 530.40 50606.03 88888.00 2022-01-05 02:41:44.905 005 16640.43 530.37 50606.07 88888.00 2022-01-05 02:41:45.405 005 16640.46 530.40 50606.02 88888.00 2022-01-05 02:41:45.905 005 16640.48 530.34 50606.05 88888.00 2022-01-05 02:41:46.405 005 16640.50 530.37 50606.11 88888.00 2022-01-05 02:41:46.905 005 16640.52 530.44 50606.10 88888.00 2022-01-05 02:41:47.405 005 16640.53 530.40 50606.16 88888.00 2022-01-05 02:41:47.905 005 16640.51 530.37 50606.13 88888.00 2022-01-05 02:41:48.405 005 16640.47 530.37 50606.09 88888.00 2022-01-05 02:41:48.905 005 16640.41 530.34 50606.08 88888.00 2022-01-05 02:41:49.405 005 16640.44 530.41 50606.05 88888.00 2022-01-05 02:41:49.905 005 16640.51 530.43 50606.08 88888.00 2022-01-05 02:41:50.405 005 16640.55 530.46 50606.11 88888.00 2022-01-05 02:41:50.905 005 16640.50 530.48 50606.09 88888.00 2022-01-05 02:41:51.405 005 16640.52 530.55 50606.11 88888.00 2022-01-05 02:41:51.905 005 16640.61 530.60 50606.10 88888.00 2022-01-05 02:41:52.406 005 16640.59 530.52 50606.10 88888.00 2022-01-05 02:41:52.906 005 16640.55 530.51 50606.10 88888.00 2022-01-05 02:41:53.406 005 16640.52 530.51 50606.09 88888.00 2022-01-05 02:41:53.906 005 16640.49 530.49 50606.16 88888.00 2022-01-05 02:41:54.406 005 16640.47 530.48 50606.16 88888.00 2022-01-05 02:41:54.906 005 16640.50 530.45 50606.13 88888.00 2022-01-05 02:41:55.406 005 16640.55 530.47 50606.13 88888.00 2022-01-05 02:41:55.906 005 16640.53 530.55 50606.09 88888.00 2022-01-05 02:41:56.406 005 16640.48 530.56 50606.09 88888.00 2022-01-05 02:41:56.906 005 16640.41 530.47 50606.14 88888.00 2022-01-05 02:41:57.906 005 16640.40 530.43 50606.33 88888.00 2022-01-05 02:41:58.406 005 16640.48 530.43 50606.39 88888.00 2022-01-05 02:41:58.906 005 16640.56 530.45 50606.37 88888.00 2022-01-05 02:41:59.406 005 16640.49 530.51 50606.30 88888.00 2022-01-05 02:41:59.906 005 16640.43 530.54 50606.18 88888.00 2022-01-05 02:42:00.406 005 16640.43 530.49 50606.11 88888.00 2022-01-05 02:42:00.906 005 16640.43 530.46 50606.13 88888.00 2022-01-05 02:42:01.406 005 16640.39 530.53 50606.18 88888.00 2022-01-05 02:42:01.906 005 16640.43 530.49 50606.13 88888.00 2022-01-05 02:42:02.406 005 16640.49 530.39 50606.17 88888.00 2022-01-05 02:42:02.906 005 16640.50 530.38 50606.33 88888.00 2022-01-05 02:42:03.406 005 16640.48 530.43 50606.44 88888.00 2022-01-05 02:42:03.906 005 16640.43 530.43 50606.39 88888.00 2022-01-05 02:42:04.406 005 16640.41 530.46 50606.42 88888.00 2022-01-05 02:42:04.906 005 16640.41 530.48 50606.49 88888.00 2022-01-05 02:42:05.406 005 16640.43 530.44 50606.46 88888.00 2022-01-05 02:42:05.906 005 16640.46 530.46 50606.44 88888.00 2022-01-05 02:42:06.406 005 16640.51 530.51 50606.41 88888.00 2022-01-05 02:42:06.906 005 16640.46 530.48 50606.29 88888.00 2022-01-05 02:42:07.906 005 16640.40 530.49 50606.16 88888.00 2022-01-05 02:42:08.406 005 16640.38 530.45 50606.19 88888.00 2022-01-05 02:42:08.906 005 16640.41 530.47 50606.22 88888.00 2022-01-05 02:42:09.406 005 16640.44 530.45 50606.24 88888.00 2022-01-05 02:42:09.906 005 16640.48 530.40 50606.23 88888.00 2022-01-05 02:42:10.406 005 16640.51 530.43 50606.20 88888.00 2022-01-05 02:42:10.906 005 16640.52 530.46 50606.13 88888.00 2022-01-05 02:42:11.406 005 16640.51 530.48 50606.10 88888.00 2022-01-05 02:42:11.906 005 16640.49 530.48 50606.08 88888.00 2022-01-05 02:42:12.406 005 16640.46 530.45 50606.07 88888.00 2022-01-05 02:42:12.906 005 16640.47 530.43 50606.10 88888.00 2022-01-05 02:42:13.406 005 16640.43 530.43 50606.12 88888.00 2022-01-05 02:42:13.906 005 16640.46 530.43 50606.10 88888.00 2022-01-05 02:42:14.406 005 16640.44 530.34 50606.03 88888.00 2022-01-05 02:42:14.906 005 16640.47 530.32 50606.03 88888.00 2022-01-05 02:42:15.406 005 16640.47 530.29 50606.10 88888.00 2022-01-05 02:42:15.906 005 16640.43 530.31 50606.12 88888.00 2022-01-05 02:42:16.406 005 16640.41 530.32 50606.01 88888.00 2022-01-05 02:42:16.906 005 16640.40 530.31 50606.01 88888.00 2022-01-05 02:42:17.906 005 16640.43 530.38 50606.13 88888.00 2022-01-05 02:42:18.406 005 16640.47 530.43 50606.17 88888.00 2022-01-05 02:42:18.906 005 16640.46 530.43 50606.19 88888.00 2022-01-05 02:42:19.406 005 16640.42 530.39 50606.18 88888.00 2022-01-05 02:42:19.906 005 16640.41 530.43 50606.17 88888.00 2022-01-05 02:42:20.406 005 16640.44 530.39 50606.31 88888.00 2022-01-05 02:42:20.906 005 16640.46 530.38 50606.35 88888.00 2022-01-05 02:42:21.406 005 16640.42 530.39 50606.19 88888.00 2022-01-05 02:42:21.906 005 16640.47 530.39 50606.11 88888.00 2022-01-05 02:42:22.406 005 16640.52 530.40 50606.13 88888.00 2022-01-05 02:42:22.907 005 16640.50 530.40 50606.12 88888.00 2022-01-05 02:42:23.407 005 16640.46 530.44 50606.10 88888.00 2022-01-05 02:42:23.907 005 16640.41 530.41 50606.18 88888.00 2022-01-05 02:42:24.407 005 16640.47 530.36 50606.23 88888.00 2022-01-05 02:42:24.907 005 16640.51 530.37 50606.21 88888.00 2022-01-05 02:42:25.907 005 16640.57 530.43 50606.18 88888.00 2022-01-05 02:42:26.407 005 16640.52 530.44 50606.22 88888.00 2022-01-05 02:42:26.907 005 16640.41 530.40 50606.20 88888.00 2022-01-05 02:42:27.407 005 16640.34 530.40 50606.17 88888.00 2022-01-05 02:42:27.907 005 16640.32 530.43 50606.13 88888.00 2022-01-05 02:42:28.407 005 16640.38 530.45 50606.12 88888.00 2022-01-05 02:42:28.907 005 16640.44 530.41 50606.13 88888.00 2022-01-05 02:42:29.407 005 16640.52 530.39 50606.03 88888.00 2022-01-05 02:42:29.907 005 16640.53 530.39 50606.08 88888.00 2022-01-05 02:42:30.407 005 16640.52 530.40 50606.07 88888.00 2022-01-05 02:42:30.907 005 16640.50 530.43 50606.09 88888.00 2022-01-05 02:42:31.407 005 16640.48 530.41 50606.05 88888.00 2022-01-05 02:42:31.907 005 16640.47 530.36 50606.09 88888.00 2022-01-05 02:42:32.407 005 16640.43 530.38 50606.11 88888.00 2022-01-05 02:42:32.907 005 16640.46 530.37 50606.13 88888.00 2022-01-05 02:42:33.407 005 16640.44 530.36 50606.13 88888.00 2022-01-05 02:42:33.907 005 16640.50 530.29 50606.17 88888.00 2022-01-05 02:42:34.407 005 16640.51 530.28 50606.12 88888.00 2022-01-05 02:42:34.907 005 16640.48 530.35 50606.11 88888.00 2022-01-05 02:42:35.907 005 16640.35 530.39 50606.12 88888.00 2022-01-05 02:42:36.407 005 16640.40 530.44 50606.09 88888.00 2022-01-05 02:42:36.907 005 16640.44 530.43 50606.07 88888.00 2022-01-05 02:42:37.407 005 16640.40 530.40 50606.10 88888.00 2022-01-05 02:42:37.907 005 16640.41 530.40 50606.12 88888.00 2022-01-05 02:42:38.407 005 16640.51 530.40 50606.13 88888.00 2022-01-05 02:42:38.907 005 16640.55 530.40 50606.18 88888.00 2022-01-05 02:42:39.407 005 16640.53 530.40 50606.17 88888.00 2022-01-05 02:42:39.907 005 16640.55 530.44 50606.13 88888.00 2022-01-05 02:42:40.407 005 16640.50 530.43 50606.12 88888.00 2022-01-05 02:42:40.907 005 16640.52 530.38 50606.10 88888.00 2022-01-05 02:42:41.407 005 16640.52 530.39 50606.16 88888.00 2022-01-05 02:42:41.907 005 16640.53 530.39 50606.16 88888.00 2022-01-05 02:42:42.407 005 16640.55 530.39 50606.10 88888.00 2022-01-05 02:42:42.907 005 16640.57 530.40 50606.07 88888.00 2022-01-05 02:42:43.407 005 16640.57 530.45 50606.04 88888.00 2022-01-05 02:42:43.907 005 16640.49 530.46 50606.11 88888.00 2022-01-05 02:42:44.407 005 16640.44 530.44 50606.07 88888.00 2022-01-05 02:42:44.907 005 16640.46 530.47 50606.03 88888.00 2022-01-05 02:42:45.907 005 16640.50 530.45 50606.00 88888.00 2022-01-05 02:42:46.407 005 16640.55 530.51 50606.03 88888.00 2022-01-05 02:42:46.907 005 16640.55 530.52 50606.09 88888.00 2022-01-05 02:42:47.407 005 16640.55 530.49 50606.11 88888.00 2022-01-05 02:42:47.907 005 16640.55 530.51 50606.10 88888.00 2022-01-05 02:42:48.407 005 16640.57 530.51 50606.24 88888.00 2022-01-05 02:42:48.907 005 16640.59 530.43 50606.30 88888.00 2022-01-05 02:42:49.407 005 16640.58 530.43 50606.32 88888.00 2022-01-05 02:42:49.907 005 16640.59 530.49 50606.35 88888.00 2022-01-05 02:42:50.407 005 16640.61 530.54 50606.29 88888.00 2022-01-05 02:42:50.908 005 16640.61 530.52 50606.12 88888.00 2022-01-05 02:42:51.408 005 16640.57 530.48 50606.04 88888.00 2022-01-05 02:42:51.908 005 16640.53 530.49 50606.01 88888.00 2022-01-05 02:42:52.408 005 16640.49 530.48 50606.04 88888.00 2022-01-05 02:42:52.908 005 16640.49 530.51 50606.04 88888.00 2022-01-05 02:42:53.408 005 16640.55 530.54 50606.05 88888.00 2022-01-05 02:42:53.908 005 16640.56 530.58 50606.02 88888.00 2022-01-05 02:42:54.408 005 16640.61 530.61 50606.02 88888.00 2022-01-05 02:42:54.908 005 16640.61 530.58 50606.02 88888.00 2022-01-05 02:42:55.408 005 16640.58 530.58 50606.01 88888.00 2022-01-05 02:42:55.908 005 16640.56 530.52 50605.99 88888.00 2022-01-05 02:42:56.408 005 16640.53 530.47 50606.04 88888.00 2022-01-05 02:42:56.908 005 16640.55 530.51 50606.03 88888.00 2022-01-05 02:42:57.408 005 16640.60 530.46 50606.02 88888.00 2022-01-05 02:42:57.908 005 16640.66 530.46 50606.08 88888.00 2022-01-05 02:42:58.408 005 16640.64 530.51 50606.08 88888.00 2022-01-05 02:42:58.908 005 16640.57 530.52 50606.08 88888.00 2022-01-05 02:42:59.408 005 16640.53 530.49 50606.08 88888.00 2022-01-05 02:42:59.908 005 16640.55 530.55 50606.10 88888.00 2022-01-05 02:43:00.408 005 16640.58 530.55 50606.09 88888.00 2022-01-05 02:43:00.908 005 16640.58 530.54 50606.13 88888.00 2022-01-05 02:43:01.408 005 16640.61 530.60 50606.17 88888.00 2022-01-05 02:43:01.908 005 16640.68 530.57 50606.17 88888.00 2022-01-05 02:43:02.408 005 16640.65 530.58 50606.18 88888.00 2022-01-05 02:43:02.908 005 16640.58 530.61 50606.16 88888.00 2022-01-05 02:43:03.408 005 16640.53 530.56 50606.17 88888.00 2022-01-05 02:43:03.908 005 16640.58 530.48 50606.14 88888.00 2022-01-05 02:43:04.408 005 16640.63 530.56 50606.14 88888.00 2022-01-05 02:43:04.908 005 16640.68 530.62 50606.10 88888.00 2022-01-05 02:43:05.408 005 16640.68 530.64 50606.09 88888.00 2022-01-05 02:43:05.908 005 16640.61 530.62 50606.10 88888.00 2022-01-05 02:43:06.408 005 16640.59 530.60 50606.10 88888.00 2022-01-05 02:43:06.908 005 16640.56 530.63 50606.03 88888.00 2022-01-05 02:43:07.408 005 16640.52 530.66 50606.01 88888.00 2022-01-05 02:43:07.908 005 16640.56 530.61 50606.03 88888.00 2022-01-05 02:43:08.408 005 16640.61 530.56 50606.07 88888.00 2022-01-05 02:43:08.908 005 16640.61 530.56 50606.11 88888.00 2022-01-05 02:43:09.408 005 16640.61 530.54 50606.11 88888.00 2022-01-05 02:43:09.908 005 16640.61 530.58 50606.16 88888.00 2022-01-05 02:43:10.408 005 16640.60 530.62 50606.14 88888.00 2022-01-05 02:43:10.908 005 16640.61 530.61 50606.13 88888.00 2022-01-05 02:43:11.408 005 16640.61 530.60 50606.16 88888.00 2022-01-05 02:43:11.908 005 16640.60 530.58 50606.12 88888.00 2022-01-05 02:43:12.408 005 16640.66 530.61 50606.11 88888.00 2022-01-05 02:43:12.908 005 16640.66 530.65 50606.14 88888.00 2022-01-05 02:43:13.408 005 16640.63 530.65 50606.18 88888.00 2022-01-05 02:43:13.908 005 16640.64 530.66 50606.17 88888.00 2022-01-05 02:43:14.408 005 16640.60 530.66 50606.18 88888.00 2022-01-05 02:43:14.908 005 16640.63 530.62 50606.20 88888.00 2022-01-05 02:43:15.408 005 16640.65 530.56 50606.26 88888.00 2022-01-05 02:43:15.909 005 16640.65 530.64 50606.21 88888.00 2022-01-05 02:43:16.409 005 16640.63 530.61 50606.21 88888.00 2022-01-05 02:43:16.909 005 16640.57 530.67 50606.18 88888.00 2022-01-05 02:43:17.409 005 16640.55 530.67 50606.16 88888.00 2022-01-05 02:43:17.909 005 16640.53 530.61 50606.13 88888.00 2022-01-05 02:43:18.409 005 16640.56 530.58 50606.16 88888.00 2022-01-05 02:43:19.409 005 16640.60 530.63 50606.09 88888.00 2022-01-05 02:43:19.909 005 16640.61 530.64 50606.05 88888.00 2022-01-05 02:43:20.409 005 16640.66 530.61 50606.12 88888.00 2022-01-05 02:43:20.909 005 16640.64 530.62 50606.17 88888.00 2022-01-05 02:43:21.409 005 16640.66 530.65 50606.19 88888.00 2022-01-05 02:43:21.909 005 16640.67 530.60 50606.18 88888.00 2022-01-05 02:43:22.409 005 16640.68 530.61 50606.14 88888.00 2022-01-05 02:43:22.909 005 16640.73 530.57 50606.12 88888.00 2022-01-05 02:43:23.409 005 16640.70 530.54 50606.14 88888.00 2022-01-05 02:43:23.909 005 16640.67 530.60 50606.24 88888.00 2022-01-05 02:43:24.409 005 16640.60 530.63 50606.35 88888.00 2022-01-05 02:43:24.909 005 16640.59 530.64 50606.42 88888.00 2022-01-05 02:43:25.409 005 16640.67 530.63 50606.37 88888.00 2022-01-05 02:43:25.909 005 16640.66 530.58 50606.18 88888.00 2022-01-05 02:43:26.409 005 16640.65 530.56 50606.12 88888.00 2022-01-05 02:43:26.909 005 16640.60 530.57 50606.12 88888.00 2022-01-05 02:43:27.409 005 16640.61 530.62 50606.11 88888.00 2022-01-05 02:43:27.909 005 16640.64 530.58 50606.13 88888.00 2022-01-05 02:43:28.409 005 16640.65 530.54 50606.11 88888.00 2022-01-05 02:43:28.909 005 16640.68 530.57 50606.13 88888.00 2022-01-05 02:43:29.409 005 16640.66 530.58 50606.16 88888.00 2022-01-05 02:43:29.909 005 16640.63 530.60 50606.17 88888.00 2022-01-05 02:43:30.409 005 16640.61 530.58 50606.17 88888.00 2022-01-05 02:43:30.909 005 16640.63 530.61 50606.18 88888.00 2022-01-05 02:43:31.409 005 16640.66 530.56 50606.19 88888.00 2022-01-05 02:43:31.909 005 16640.73 530.58 50606.17 88888.00 2022-01-05 02:43:32.409 005 16640.69 530.51 50606.13 88888.00 2022-01-05 02:43:32.909 005 16640.69 530.54 50606.17 88888.00 2022-01-05 02:43:33.409 005 16640.67 530.61 50606.16 88888.00 2022-01-05 02:43:33.909 005 16640.61 530.61 50606.14 88888.00 2022-01-05 02:43:34.409 005 16640.70 530.60 50606.13 88888.00 2022-01-05 02:43:34.909 005 16640.73 530.62 50606.16 88888.00 2022-01-05 02:43:35.409 005 16640.70 530.56 50606.09 88888.00 2022-01-05 02:43:35.909 005 16640.75 530.55 50606.05 88888.00 2022-01-05 02:43:36.409 005 16640.72 530.62 50606.05 88888.00 2022-01-05 02:43:36.909 005 16640.67 530.58 50606.12 88888.00 2022-01-05 02:43:37.409 005 16640.64 530.60 50606.09 88888.00 2022-01-05 02:43:37.909 005 16640.68 530.62 50606.11 88888.00 2022-01-05 02:43:38.409 005 16640.75 530.62 50606.14 88888.00 2022-01-05 02:43:39.409 005 16640.82 530.60 50606.08 88888.00 2022-01-05 02:43:39.909 005 16640.74 530.64 50606.07 88888.00 2022-01-05 02:43:40.409 005 16640.70 530.61 50606.17 88888.00 2022-01-05 02:43:40.909 005 16640.75 530.62 50606.17 88888.00 2022-01-05 02:43:41.409 005 16640.76 530.62 50606.16 88888.00 2022-01-05 02:43:41.909 005 16640.76 530.62 50606.16 88888.00 2022-01-05 02:43:42.409 005 16640.72 530.56 50606.16 88888.00 2022-01-05 02:43:42.909 005 16640.67 530.58 50606.11 88888.00 2022-01-05 02:43:43.409 005 16640.65 530.63 50606.13 88888.00 2022-01-05 02:43:43.909 005 16640.65 530.64 50606.16 88888.00 2022-01-05 02:43:44.410 005 16640.70 530.57 50606.10 88888.00 2022-01-05 02:43:44.910 005 16640.74 530.51 50606.08 88888.00 2022-01-05 02:43:45.410 005 16640.73 530.51 50606.10 88888.00 2022-01-05 02:43:45.910 005 16640.74 530.55 50606.07 88888.00 2022-01-05 02:43:46.410 005 16640.69 530.61 50606.02 88888.00 2022-01-05 02:43:46.910 005 16640.66 530.58 50606.01 88888.00 2022-01-05 02:43:47.410 005 16640.61 530.52 50606.03 88888.00 2022-01-05 02:43:47.910 005 16640.65 530.48 50606.04 88888.00 2022-01-05 02:43:48.410 005 16640.70 530.55 50606.09 88888.00 2022-01-05 02:43:49.410 005 16640.72 530.61 50606.19 88888.00 2022-01-05 02:43:49.910 005 16640.63 530.67 50606.16 88888.00 2022-01-05 02:43:50.410 005 16640.56 530.65 50606.16 88888.00 2022-01-05 02:43:50.910 005 16640.59 530.64 50606.12 88888.00 2022-01-05 02:43:51.410 005 16640.64 530.62 50606.13 88888.00 2022-01-05 02:43:51.910 005 16640.68 530.63 50606.12 88888.00 2022-01-05 02:43:52.410 005 16640.74 530.62 50606.10 88888.00 2022-01-05 02:43:52.910 005 16640.70 530.58 50606.13 88888.00 2022-01-05 02:43:53.410 005 16640.61 530.49 50606.09 88888.00 2022-01-05 02:43:53.910 005 16640.61 530.49 50606.03 88888.00 2022-01-05 02:43:54.410 005 16640.58 530.55 50606.05 88888.00 2022-01-05 02:43:54.910 005 16640.60 530.60 50606.05 88888.00 2022-01-05 02:43:55.410 005 16640.61 530.60 50606.09 88888.00 2022-01-05 02:43:55.910 005 16640.64 530.63 50606.17 88888.00 2022-01-05 02:43:56.410 005 16640.64 530.62 50606.12 88888.00 2022-01-05 02:43:56.910 005 16640.61 530.61 50606.09 88888.00 2022-01-05 02:43:57.410 005 16640.57 530.58 50606.08 88888.00 2022-01-05 02:43:57.910 005 16640.58 530.61 50606.10 88888.00 2022-01-05 02:43:58.410 005 16640.64 530.58 50606.12 88888.00 2022-01-05 02:43:58.910 005 16640.64 530.51 50606.08 88888.00 2022-01-05 02:43:59.410 005 16640.63 530.49 50606.07 88888.00 2022-01-05 02:43:59.910 005 16640.64 530.55 50606.10 88888.00 2022-01-05 02:44:00.410 005 16640.61 530.52 50606.08 88888.00 2022-01-05 02:44:00.910 005 16640.61 530.54 50606.03 88888.00 2022-01-05 02:44:01.410 005 16640.64 530.56 50606.08 88888.00 2022-01-05 02:44:01.910 005 16640.61 530.55 50606.08 88888.00 2022-01-05 02:44:02.410 005 16640.65 530.56 50606.09 88888.00 2022-01-05 02:44:02.910 005 16640.70 530.58 50606.09 88888.00 2022-01-05 02:44:03.410 005 16640.69 530.63 50606.11 88888.00 2022-01-05 02:44:03.910 005 16640.63 530.58 50606.11 88888.00 2022-01-05 02:44:04.410 005 16640.65 530.61 50606.12 88888.00 2022-01-05 02:44:04.910 005 16640.65 530.63 50606.17 88888.00 2022-01-05 02:44:05.410 005 16640.61 530.61 50606.12 88888.00 2022-01-05 02:44:05.910 005 16640.66 530.56 50606.12 88888.00 2022-01-05 02:44:06.410 005 16640.70 530.49 50606.17 88888.00 2022-01-05 02:44:06.910 005 16640.70 530.48 50606.21 88888.00 2022-01-05 02:44:07.410 005 16640.70 530.55 50606.20 88888.00 2022-01-05 02:44:07.910 005 16640.67 530.58 50606.14 88888.00 2022-01-05 02:44:08.410 005 16640.67 530.61 50606.16 88888.00 2022-01-05 02:44:08.910 005 16640.66 530.61 50606.18 88888.00 2022-01-05 02:44:09.410 005 16640.72 530.58 50606.24 88888.00 2022-01-05 02:44:09.910 005 16640.70 530.54 50606.33 88888.00 2022-01-05 02:44:10.410 005 16640.69 530.56 50606.33 88888.00 2022-01-05 02:44:10.910 005 16640.67 530.63 50606.32 88888.00 2022-01-05 02:44:11.410 005 16640.64 530.66 50606.33 88888.00 2022-01-05 02:44:11.910 005 16640.70 530.61 50606.33 88888.00 2022-01-05 02:44:12.410 005 16640.70 530.57 50606.37 88888.00 2022-01-05 02:44:12.910 005 16640.70 530.51 50606.37 88888.00 2022-01-05 02:44:13.410 005 16640.66 530.49 50606.37 88888.00 2022-01-05 02:44:13.910 005 16640.60 530.55 50606.35 88888.00 2022-01-05 02:44:14.411 005 16640.60 530.61 50606.36 88888.00 2022-01-05 02:44:14.911 005 16640.68 530.55 50606.35 88888.00 2022-01-05 02:44:15.411 005 16640.68 530.53 50606.36 88888.00 2022-01-05 02:44:15.911 005 16640.66 530.51 50606.41 88888.00 2022-01-05 02:44:16.411 005 16640.60 530.48 50606.41 88888.00 2022-01-05 02:44:16.911 005 16640.59 530.48 50606.41 88888.00 2022-01-05 02:44:17.411 005 16640.63 530.49 50606.41 88888.00 2022-01-05 02:44:17.911 005 16640.70 530.53 50606.45 88888.00 2022-01-05 02:44:18.411 005 16640.70 530.62 50606.44 88888.00 2022-01-05 02:44:18.911 005 16640.64 530.63 50606.46 88888.00 2022-01-05 02:44:19.411 005 16640.59 530.63 50606.46 88888.00 2022-01-05 02:44:19.911 005 16640.60 530.64 50606.44 88888.00 2022-01-05 02:44:20.411 005 16640.64 530.65 50606.44 88888.00 2022-01-05 02:44:20.911 005 16640.63 530.66 50606.42 88888.00 2022-01-05 02:44:21.411 005 16640.63 530.62 50606.41 88888.00 2022-01-05 02:44:21.911 005 16640.60 530.60 50606.41 88888.00 2022-01-05 02:44:22.411 005 16640.61 530.63 50606.44 88888.00 2022-01-05 02:44:22.911 005 16640.64 530.62 50606.41 88888.00 2022-01-05 02:44:23.411 005 16640.64 530.62 50606.39 88888.00 2022-01-05 02:44:23.911 005 16640.63 530.62 50606.30 88888.00 2022-01-05 02:44:24.411 005 16640.69 530.61 50606.19 88888.00 2022-01-05 02:44:24.911 005 16640.66 530.60 50606.14 88888.00 2022-01-05 02:44:25.411 005 16640.61 530.58 50606.11 88888.00 2022-01-05 02:44:25.911 005 16640.61 530.60 50606.13 88888.00 2022-01-05 02:44:26.411 005 16640.59 530.60 50606.14 88888.00 2022-01-05 02:44:26.911 005 16640.64 530.60 50606.16 88888.00 2022-01-05 02:44:27.411 005 16640.63 530.54 50606.17 88888.00 2022-01-05 02:44:27.911 005 16640.58 530.56 50606.10 88888.00 2022-01-05 02:44:28.411 005 16640.58 530.61 50606.07 88888.00 2022-01-05 02:44:28.911 005 16640.61 530.60 50606.05 88888.00 2022-01-05 02:44:29.411 005 16640.63 530.64 50606.08 88888.00 2022-01-05 02:44:29.911 005 16640.61 530.63 50606.14 88888.00 2022-01-05 02:44:30.411 005 16640.61 530.62 50606.17 88888.00 2022-01-05 02:44:30.911 005 16640.57 530.60 50606.10 88888.00 2022-01-05 02:44:31.411 005 16640.53 530.66 50606.08 88888.00 2022-01-05 02:44:31.911 005 16640.52 530.65 50606.10 88888.00 2022-01-05 02:44:32.411 005 16640.55 530.63 50606.16 88888.00 2022-01-05 02:44:32.911 005 16640.55 530.65 50606.13 88888.00 2022-01-05 02:44:33.411 005 16640.53 530.61 50606.09 88888.00 2022-01-05 02:44:33.911 005 16640.59 530.55 50606.08 88888.00 2022-01-05 02:44:34.411 005 16640.60 530.52 50606.10 88888.00 2022-01-05 02:44:34.911 005 16640.52 530.55 50606.13 88888.00 2022-01-05 02:44:35.411 005 16640.48 530.61 50606.07 88888.00 2022-01-05 02:44:35.911 005 16640.46 530.62 50606.07 88888.00 2022-01-05 02:44:36.411 005 16640.49 530.56 50606.04 88888.00 2022-01-05 02:44:36.911 005 16640.53 530.53 50606.07 88888.00 2022-01-05 02:44:37.411 005 16640.58 530.56 50606.09 88888.00 2022-01-05 02:44:37.911 005 16640.56 530.55 50606.12 88888.00 2022-01-05 02:44:38.411 005 16640.56 530.58 50606.08 88888.00 2022-01-05 02:44:38.911 005 16640.58 530.60 50606.02 88888.00 2022-01-05 02:44:39.411 005 16640.56 530.58 50606.07 88888.00 2022-01-05 02:44:39.911 005 16640.55 530.61 50606.07 88888.00 2022-01-05 02:44:40.912 005 16640.51 530.57 50606.10 88888.00 2022-01-05 02:44:41.412 005 16640.48 530.58 50606.11 88888.00 2022-01-05 02:44:41.912 005 16640.52 530.63 50606.12 88888.00 2022-01-05 02:44:42.412 005 16640.52 530.63 50606.09 88888.00 2022-01-05 02:44:42.912 005 16640.55 530.54 50606.07 88888.00 2022-01-05 02:44:43.412 005 16640.53 530.56 50606.11 88888.00 2022-01-05 02:44:43.912 005 16640.49 530.61 50606.12 88888.00 2022-01-05 02:44:44.412 005 16640.48 530.56 50606.09 88888.00 2022-01-05 02:44:44.912 005 16640.48 530.57 50606.08 88888.00 2022-01-05 02:44:45.412 005 16640.51 530.61 50606.11 88888.00 2022-01-05 02:44:45.912 005 16640.53 530.62 50606.10 88888.00 2022-01-05 02:44:46.412 005 16640.58 530.62 50606.07 88888.00 2022-01-05 02:44:46.912 005 16640.58 530.67 50606.05 88888.00 2022-01-05 02:44:47.412 005 16640.56 530.63 50606.01 88888.00 2022-01-05 02:44:47.912 005 16640.52 530.61 50606.08 88888.00 2022-01-05 02:44:48.412 005 16640.46 530.61 50606.10 88888.00 2022-01-05 02:44:48.912 005 16640.49 530.69 50606.08 88888.00 2022-01-05 02:44:49.412 005 16640.55 530.71 50606.09 88888.00 2022-01-05 02:44:49.912 005 16640.59 530.66 50606.11 88888.00 2022-01-05 02:44:50.412 005 16640.55 530.64 50606.11 88888.00 2022-01-05 02:44:50.912 005 16640.55 530.66 50606.11 88888.00 2022-01-05 02:44:51.412 005 16640.50 530.69 50606.12 88888.00 2022-01-05 02:44:51.912 005 16640.48 530.61 50606.10 88888.00 2022-01-05 02:44:52.412 005 16640.48 530.62 50606.09 88888.00 2022-01-05 02:44:52.912 005 16640.48 530.66 50606.13 88888.00 2022-01-05 02:44:53.412 005 16640.49 530.69 50606.21 88888.00 2022-01-05 02:44:53.912 005 16640.52 530.71 50606.21 88888.00 2022-01-05 02:44:54.412 005 16640.52 530.70 50606.18 88888.00 2022-01-05 02:44:54.912 005 16640.50 530.72 50606.27 88888.00 2022-01-05 02:44:55.412 005 16640.41 530.71 50606.31 88888.00 2022-01-05 02:44:55.912 005 16640.43 530.74 50606.30 88888.00 2022-01-05 02:44:56.412 005 16640.50 530.73 50606.35 88888.00 2022-01-05 02:44:56.912 005 16640.50 530.72 50606.35 88888.00 2022-01-05 02:44:57.412 005 16640.46 530.73 50606.18 88888.00 2022-01-05 02:44:57.912 005 16640.48 530.63 50606.13 88888.00 2022-01-05 02:44:58.912 005 16640.46 530.73 50606.11 88888.00 2022-01-05 02:44:59.412 005 16640.46 530.73 50606.16 88888.00 2022-01-05 02:44:59.912 005 16640.49 530.71 50606.14 88888.00 2022-01-05 02:45:00.412 005 16640.49 530.63 50606.05 88888.00 2022-01-05 02:45:00.912 005 16640.51 530.63 50606.09 88888.00 2022-01-05 02:45:01.412 005 16640.51 530.70 50606.12 88888.00 2022-01-05 02:45:01.912 005 16640.50 530.72 50606.12 88888.00 2022-01-05 02:45:02.412 005 16640.55 530.69 50606.12 88888.00 2022-01-05 02:45:02.912 005 16640.49 530.63 50606.13 88888.00 2022-01-05 02:45:03.412 005 16640.46 530.66 50606.13 88888.00 2022-01-05 02:45:03.912 005 16640.48 530.75 50606.12 88888.00 2022-01-05 02:45:04.412 005 16640.50 530.74 50606.09 88888.00 2022-01-05 02:45:04.912 005 16640.55 530.65 50606.04 88888.00 2022-01-05 02:45:05.412 005 16640.58 530.63 50606.02 88888.00 2022-01-05 02:45:05.912 005 16640.61 530.65 50606.05 88888.00 2022-01-05 02:45:06.412 005 16640.57 530.66 50606.09 88888.00 2022-01-05 02:45:06.912 005 16640.50 530.67 50606.05 88888.00 2022-01-05 02:45:07.412 005 16640.48 530.65 50606.05 88888.00 2022-01-05 02:45:07.912 005 16640.49 530.66 50606.09 88888.00 2022-01-05 02:45:08.913 005 16640.47 530.73 50606.08 88888.00 2022-01-05 02:45:09.413 005 16640.50 530.65 50606.11 88888.00 2022-01-05 02:45:09.913 005 16640.53 530.65 50606.07 88888.00 2022-01-05 02:45:10.413 005 16640.52 530.71 50606.09 88888.00 2022-01-05 02:45:10.913 005 16640.55 530.73 50606.11 88888.00 2022-01-05 02:45:11.413 005 16640.52 530.73 50606.12 88888.00 2022-01-05 02:45:11.913 005 16640.52 530.70 50606.13 88888.00 2022-01-05 02:45:12.413 005 16640.47 530.70 50606.13 88888.00 2022-01-05 02:45:12.913 005 16640.52 530.75 50606.19 88888.00 2022-01-05 02:45:13.413 005 16640.56 530.80 50606.17 88888.00 2022-01-05 02:45:13.913 005 16640.58 530.80 50606.13 88888.00 2022-01-05 02:45:14.413 005 16640.59 530.73 50606.20 88888.00 2022-01-05 02:45:14.913 005 16640.56 530.76 50606.36 88888.00 2022-01-05 02:45:15.413 005 16640.55 530.80 50606.33 88888.00 2022-01-05 02:45:15.913 005 16640.52 530.88 50606.14 88888.00 2022-01-05 02:45:16.413 005 16640.53 530.86 50606.07 88888.00 2022-01-05 02:45:16.913 005 16640.59 530.79 50606.03 88888.00 2022-01-05 02:45:17.413 005 16640.64 530.80 50606.05 88888.00 2022-01-05 02:45:17.913 005 16640.63 530.73 50606.05 88888.00 2022-01-05 02:45:18.413 005 16640.57 530.76 50606.02 88888.00 2022-01-05 02:45:18.913 005 16640.60 530.80 50606.09 88888.00 2022-01-05 02:45:19.413 005 16640.66 530.75 50606.28 88888.00 2022-01-05 02:45:19.913 005 16640.70 530.72 50606.24 88888.00 2022-01-05 02:45:20.413 005 16640.67 530.71 50606.09 88888.00 2022-01-05 02:45:20.913 005 16640.68 530.76 50606.09 88888.00 2022-01-05 02:45:21.413 005 16640.67 530.78 50606.10 88888.00 2022-01-05 02:45:22.413 005 16640.59 530.86 50606.12 88888.00 2022-01-05 02:45:22.913 005 16640.57 530.81 50606.05 88888.00 2022-01-05 02:45:23.413 005 16640.59 530.76 50606.09 88888.00 2022-01-05 02:45:23.913 005 16640.65 530.75 50606.12 88888.00 2022-01-05 02:45:24.413 005 16640.69 530.79 50606.16 88888.00 2022-01-05 02:45:24.913 005 16640.65 530.84 50606.12 88888.00 2022-01-05 02:45:25.413 005 16640.61 530.84 50606.12 88888.00 2022-01-05 02:45:25.913 005 16640.61 530.83 50606.12 88888.00 2022-01-05 02:45:26.413 005 16640.61 530.82 50606.10 88888.00 2022-01-05 02:45:26.913 005 16640.65 530.76 50606.10 88888.00 2022-01-05 02:45:27.413 005 16640.60 530.78 50606.17 88888.00 2022-01-05 02:45:27.913 005 16640.64 530.80 50606.17 88888.00 2022-01-05 02:45:28.413 005 16640.65 530.79 50606.14 88888.00 2022-01-05 02:45:28.913 005 16640.61 530.82 50606.17 88888.00 2022-01-05 02:45:29.413 005 16640.57 530.78 50606.17 88888.00 2022-01-05 02:45:29.913 005 16640.55 530.75 50606.14 88888.00 2022-01-05 02:45:30.413 005 16640.57 530.80 50606.17 88888.00 2022-01-05 02:45:30.913 005 16640.65 530.80 50606.12 88888.00 2022-01-05 02:45:31.413 005 16640.69 530.79 50606.10 88888.00 2022-01-05 02:45:32.413 005 16640.58 530.81 50606.14 88888.00 2022-01-05 02:45:32.913 005 16640.58 530.82 50606.18 88888.00 2022-01-05 02:45:33.413 005 16640.61 530.81 50606.24 88888.00 2022-01-05 02:45:33.913 005 16640.66 530.80 50606.18 88888.00 2022-01-05 02:45:34.413 005 16640.66 530.78 50606.19 88888.00 2022-01-05 02:45:34.913 005 16640.72 530.83 50606.16 88888.00 2022-01-05 02:45:35.413 005 16640.68 530.86 50606.16 88888.00 2022-01-05 02:45:35.913 005 16640.66 530.78 50606.13 88888.00 2022-01-05 02:45:36.413 005 16640.64 530.76 50606.11 88888.00 2022-01-05 02:45:36.913 005 16640.64 530.76 50606.14 88888.00 2022-01-05 02:45:37.404 005 16640.68 530.74 50606.23 88888.00 2022-01-05 02:45:37.904 005 16640.73 530.74 50606.21 88888.00 2022-01-05 02:45:38.404 005 16640.73 530.76 50606.18 88888.00 2022-01-05 02:45:38.904 005 16640.68 530.79 50606.19 88888.00 2022-01-05 02:45:39.404 005 16640.63 530.82 50606.17 88888.00 2022-01-05 02:45:39.904 005 16640.64 530.74 50606.16 88888.00 2022-01-05 02:45:40.404 005 16640.68 530.70 50606.18 88888.00 2022-01-05 02:45:40.904 005 16640.72 530.74 50606.17 88888.00 2022-01-05 02:45:41.404 005 16640.74 530.78 50606.12 88888.00 2022-01-05 02:45:41.904 005 16640.78 530.71 50606.13 88888.00 2022-01-05 02:45:42.404 005 16640.76 530.73 50606.14 88888.00 2022-01-05 02:45:42.904 005 16640.70 530.72 50606.13 88888.00 2022-01-05 02:45:43.404 005 16640.70 530.71 50606.11 88888.00 2022-01-05 02:45:43.904 005 16640.76 530.67 50606.18 88888.00 2022-01-05 02:45:44.404 005 16640.78 530.69 50606.21 88888.00 2022-01-05 02:45:44.904 005 16640.76 530.72 50606.17 88888.00 2022-01-05 02:45:45.404 005 16640.70 530.71 50606.16 88888.00 2022-01-05 02:45:45.904 005 16640.75 530.73 50606.14 88888.00 2022-01-05 02:45:46.404 005 16640.77 530.76 50606.11 88888.00 2022-01-05 02:45:46.904 005 16640.81 530.72 50606.12 88888.00 2022-01-05 02:45:47.404 005 16640.82 530.69 50606.17 88888.00 2022-01-05 02:45:47.904 005 16640.78 530.70 50606.18 88888.00 2022-01-05 02:45:48.404 005 16640.73 530.70 50606.17 88888.00 2022-01-05 02:45:48.904 005 16640.75 530.72 50606.13 88888.00 2022-01-05 02:45:49.404 005 16640.78 530.70 50606.17 88888.00 2022-01-05 02:45:49.904 005 16640.81 530.75 50606.21 88888.00 2022-01-05 02:45:50.404 005 16640.82 530.79 50606.21 88888.00 2022-01-05 02:45:50.904 005 16640.85 530.71 50606.17 88888.00 2022-01-05 02:45:51.404 005 16640.79 530.74 50606.16 88888.00 2022-01-05 02:45:51.904 005 16640.75 530.72 50606.13 88888.00 2022-01-05 02:45:52.404 005 16640.78 530.69 50606.12 88888.00 2022-01-05 02:45:52.904 005 16640.87 530.74 50606.16 88888.00 2022-01-05 02:45:53.404 005 16640.87 530.73 50606.19 88888.00 2022-01-05 02:45:53.904 005 16640.82 530.72 50606.21 88888.00 2022-01-05 02:45:54.404 005 16640.81 530.74 50606.13 88888.00 2022-01-05 02:45:54.904 005 16640.83 530.75 50606.10 88888.00 2022-01-05 02:45:55.404 005 16640.83 530.73 50606.09 88888.00 2022-01-05 02:45:55.904 005 16640.86 530.74 50606.13 88888.00 2022-01-05 02:45:56.404 005 16640.84 530.70 50606.18 88888.00 2022-01-05 02:45:56.904 005 16640.83 530.73 50606.18 88888.00 2022-01-05 02:45:57.404 005 16640.77 530.76 50606.17 88888.00 2022-01-05 02:45:57.904 005 16640.77 530.78 50606.17 88888.00 2022-01-05 02:45:58.404 005 16640.84 530.78 50606.19 88888.00 2022-01-05 02:45:58.904 005 16640.87 530.78 50606.18 88888.00 2022-01-05 02:45:59.404 005 16640.87 530.81 50606.17 88888.00 2022-01-05 02:45:59.904 005 16640.83 530.73 50606.14 88888.00 2022-01-05 02:46:00.404 005 16640.82 530.71 50606.10 88888.00 2022-01-05 02:46:00.904 005 16640.86 530.79 50606.07 88888.00 2022-01-05 02:46:01.404 005 16640.91 530.82 50606.08 88888.00 2022-01-05 02:46:01.904 005 16640.87 530.80 50606.10 88888.00 2022-01-05 02:46:02.404 005 16640.85 530.81 50606.12 88888.00 2022-01-05 02:46:02.904 005 16640.84 530.80 50606.13 88888.00 2022-01-05 02:46:03.404 005 16640.85 530.76 50606.13 88888.00 2022-01-05 02:46:03.904 005 16640.84 530.78 50606.09 88888.00 2022-01-05 02:46:04.404 005 16640.85 530.79 50606.14 88888.00 2022-01-05 02:46:04.904 005 16640.83 530.79 50606.11 88888.00 2022-01-05 02:46:05.404 005 16640.82 530.82 50606.13 88888.00 2022-01-05 02:46:05.904 005 16640.81 530.79 50606.17 88888.00 2022-01-05 02:46:06.404 005 16640.78 530.73 50606.17 88888.00 2022-01-05 02:46:06.904 005 16640.85 530.81 50606.16 88888.00 2022-01-05 02:46:07.405 005 16640.91 530.81 50606.18 88888.00 2022-01-05 02:46:07.905 005 16640.87 530.80 50606.13 88888.00 2022-01-05 02:46:08.405 005 16640.86 530.76 50606.08 88888.00 2022-01-05 02:46:08.905 005 16640.83 530.81 50606.05 88888.00 2022-01-05 02:46:09.405 005 16640.77 530.81 50606.02 88888.00 2022-01-05 02:46:09.905 005 16640.78 530.82 50606.04 88888.00 2022-01-05 02:46:10.405 005 16640.84 530.78 50606.05 88888.00 2022-01-05 02:46:10.905 005 16640.87 530.76 50606.08 88888.00 2022-01-05 02:46:11.405 005 16640.77 530.76 50606.07 88888.00 2022-01-05 02:46:11.905 005 16640.78 530.79 50606.03 88888.00 2022-01-05 02:46:12.405 005 16640.77 530.74 50606.04 88888.00 2022-01-05 02:46:12.905 005 16640.77 530.72 50606.04 88888.00 2022-01-05 02:46:13.405 005 16640.84 530.76 50606.05 88888.00 2022-01-05 02:46:13.905 005 16640.87 530.80 50606.03 88888.00 2022-01-05 02:46:14.405 005 16640.83 530.79 50606.05 88888.00 2022-01-05 02:46:14.905 005 16640.77 530.72 50606.07 88888.00 2022-01-05 02:46:15.405 005 16640.74 530.75 50606.08 88888.00 2022-01-05 02:46:15.905 005 16640.76 530.80 50606.04 88888.00 2022-01-05 02:46:16.405 005 16640.78 530.84 50606.03 88888.00 2022-01-05 02:46:16.905 005 16640.83 530.89 50606.02 88888.00 2022-01-05 02:46:17.405 005 16640.81 530.88 50606.02 88888.00 2022-01-05 02:46:17.905 005 16640.78 530.78 50606.01 88888.00 2022-01-05 02:46:18.405 005 16640.72 530.71 50606.04 88888.00 2022-01-05 02:46:18.905 005 16640.70 530.75 50606.03 88888.00 2022-01-05 02:46:19.405 005 16640.75 530.82 50606.02 88888.00 2022-01-05 02:46:19.905 005 16640.77 530.83 50606.07 88888.00 2022-01-05 02:46:20.405 005 16640.81 530.81 50606.10 88888.00 2022-01-05 02:46:20.905 005 16640.79 530.82 50606.09 88888.00 2022-01-05 02:46:21.405 005 16640.77 530.80 50606.07 88888.00 2022-01-05 02:46:21.905 005 16640.75 530.84 50606.10 88888.00 2022-01-05 02:46:22.405 005 16640.77 530.83 50606.12 88888.00 2022-01-05 02:46:22.905 005 16640.81 530.79 50606.12 88888.00 2022-01-05 02:46:23.405 005 16640.77 530.73 50606.14 88888.00 2022-01-05 02:46:23.905 005 16640.75 530.73 50606.14 88888.00 2022-01-05 02:46:24.405 005 16640.73 530.81 50606.12 88888.00 2022-01-05 02:46:24.905 005 16640.70 530.83 50606.13 88888.00 2022-01-05 02:46:25.405 005 16640.70 530.80 50606.11 88888.00 2022-01-05 02:46:25.905 005 16640.76 530.84 50606.11 88888.00 2022-01-05 02:46:26.405 005 16640.76 530.82 50606.08 88888.00 2022-01-05 02:46:26.905 005 16640.75 530.78 50606.08 88888.00 2022-01-05 02:46:27.405 005 16640.76 530.78 50606.07 88888.00 2022-01-05 02:46:27.905 005 16640.72 530.75 50606.03 88888.00 2022-01-05 02:46:28.405 005 16640.75 530.75 50606.03 88888.00 2022-01-05 02:46:28.905 005 16640.77 530.81 50606.05 88888.00 2022-01-05 02:46:29.405 005 16640.78 530.79 50606.08 88888.00 2022-01-05 02:46:29.905 005 16640.83 530.78 50606.13 88888.00 2022-01-05 02:46:30.405 005 16640.82 530.72 50606.16 88888.00 2022-01-05 02:46:30.905 005 16640.76 530.74 50606.14 88888.00 2022-01-05 02:46:31.405 005 16640.77 530.76 50606.13 88888.00 2022-01-05 02:46:31.905 005 16640.82 530.81 50606.12 88888.00 2022-01-05 02:46:32.405 005 16640.84 530.82 50606.12 88888.00 2022-01-05 02:46:32.905 005 16640.87 530.80 50606.12 88888.00 2022-01-05 02:46:33.405 005 16640.82 530.75 50606.11 88888.00 2022-01-05 02:46:33.905 005 16640.79 530.75 50606.12 88888.00 2022-01-05 02:46:34.405 005 16640.76 530.82 50606.13 88888.00 2022-01-05 02:46:34.905 005 16640.82 530.79 50606.08 88888.00 2022-01-05 02:46:35.405 005 16640.85 530.71 50606.05 88888.00 2022-01-05 02:46:35.905 005 16640.87 530.73 50606.07 88888.00 2022-01-05 02:46:36.405 005 16640.81 530.79 50606.07 88888.00 2022-01-05 02:46:36.905 005 16640.78 530.73 50606.05 88888.00 2022-01-05 02:46:37.406 005 16640.77 530.73 50606.02 88888.00 2022-01-05 02:46:37.906 005 16640.79 530.71 50606.18 88888.00 2022-01-05 02:46:38.406 005 16640.79 530.72 50606.31 88888.00 2022-01-05 02:46:38.906 005 16640.76 530.71 50606.38 88888.00 2022-01-05 02:46:39.406 005 16640.73 530.75 50606.37 88888.00 2022-01-05 02:46:39.906 005 16640.69 530.81 50606.35 88888.00 2022-01-05 02:46:40.406 005 16640.67 530.81 50606.32 88888.00 2022-01-05 02:46:40.906 005 16640.72 530.80 50606.28 88888.00 2022-01-05 02:46:41.406 005 16640.74 530.74 50606.23 88888.00 2022-01-05 02:46:41.906 005 16640.70 530.78 50606.08 88888.00 2022-01-05 02:46:42.406 005 16640.68 530.81 50606.07 88888.00 2022-01-05 02:46:42.906 005 16640.70 530.78 50606.03 88888.00 2022-01-05 02:46:43.906 005 16640.70 530.81 50605.99 88888.00 2022-01-05 02:46:44.406 005 16640.74 530.83 50605.99 88888.00 2022-01-05 02:46:44.906 005 16640.82 530.82 50605.99 88888.00 2022-01-05 02:46:45.406 005 16640.78 530.79 50606.04 88888.00 2022-01-05 02:46:45.906 005 16640.74 530.83 50606.08 88888.00 2022-01-05 02:46:46.406 005 16640.75 530.82 50606.08 88888.00 2022-01-05 02:46:46.906 005 16640.77 530.86 50606.11 88888.00 2022-01-05 02:46:47.406 005 16640.77 530.82 50606.13 88888.00 2022-01-05 02:46:47.906 005 16640.81 530.78 50606.10 88888.00 2022-01-05 02:46:48.406 005 16640.83 530.79 50606.05 88888.00 2022-01-05 02:46:48.906 005 16640.81 530.83 50606.08 88888.00 2022-01-05 02:46:49.406 005 16640.78 530.88 50606.01 88888.00 2022-01-05 02:46:49.906 005 16640.76 530.90 50606.03 88888.00 2022-01-05 02:46:50.406 005 16640.75 530.91 50606.07 88888.00 2022-01-05 02:46:50.906 005 16640.81 530.90 50606.03 88888.00 2022-01-05 02:46:51.406 005 16640.83 530.87 50606.03 88888.00 2022-01-05 02:46:51.906 005 16640.78 530.82 50606.04 88888.00 2022-01-05 02:46:52.406 005 16640.78 530.79 50606.05 88888.00 2022-01-05 02:46:52.906 005 16640.74 530.76 50606.08 88888.00 2022-01-05 02:46:53.906 005 16640.82 530.80 50606.09 88888.00 2022-01-05 02:46:54.406 005 16640.88 530.78 50606.05 88888.00 2022-01-05 02:46:54.906 005 16640.90 530.79 50606.07 88888.00 2022-01-05 02:46:55.406 005 16640.84 530.81 50606.08 88888.00 2022-01-05 02:46:55.906 005 16640.81 530.79 50606.08 88888.00 2022-01-05 02:46:56.406 005 16640.78 530.78 50606.05 88888.00 2022-01-05 02:46:56.906 005 16640.83 530.76 50606.07 88888.00 2022-01-05 02:46:57.406 005 16640.83 530.79 50606.08 88888.00 2022-01-05 02:46:57.906 005 16640.84 530.74 50606.09 88888.00 2022-01-05 02:46:58.406 005 16640.86 530.72 50606.17 88888.00 2022-01-05 02:46:58.906 005 16640.83 530.79 50606.16 88888.00 2022-01-05 02:46:59.406 005 16640.81 530.74 50606.12 88888.00 2022-01-05 02:46:59.906 005 16640.84 530.70 50606.11 88888.00 2022-01-05 02:47:00.406 005 16640.85 530.72 50606.13 88888.00 2022-01-05 02:47:00.906 005 16640.83 530.76 50606.17 88888.00 2022-01-05 02:47:01.406 005 16640.79 530.71 50606.13 88888.00 2022-01-05 02:47:01.906 005 16640.81 530.67 50606.11 88888.00 2022-01-05 02:47:02.406 005 16640.81 530.73 50606.09 88888.00 2022-01-05 02:47:02.906 005 16640.82 530.78 50606.11 88888.00 2022-01-05 02:47:03.406 005 16640.87 530.78 50606.11 88888.00 2022-01-05 02:47:03.907 005 16640.86 530.84 50606.13 88888.00 2022-01-05 02:47:04.407 005 16640.83 530.78 50606.14 88888.00 2022-01-05 02:47:04.907 005 16640.77 530.73 50606.14 88888.00 2022-01-05 02:47:05.407 005 16640.83 530.75 50606.17 88888.00 2022-01-05 02:47:05.907 005 16640.87 530.72 50606.21 88888.00 2022-01-05 02:47:06.407 005 16640.91 530.76 50606.26 88888.00 2022-01-05 02:47:06.907 005 16640.87 530.81 50606.32 88888.00 2022-01-05 02:47:07.407 005 16640.87 530.78 50606.29 88888.00 2022-01-05 02:47:07.907 005 16640.83 530.76 50606.30 88888.00 2022-01-05 02:47:08.407 005 16640.86 530.76 50606.35 88888.00 2022-01-05 02:47:08.907 005 16640.88 530.72 50606.40 88888.00 2022-01-05 02:47:09.407 005 16640.88 530.71 50606.39 88888.00 2022-01-05 02:47:09.907 005 16640.86 530.73 50606.30 88888.00 2022-01-05 02:47:10.407 005 16640.86 530.78 50606.18 88888.00 2022-01-05 02:47:10.907 005 16640.87 530.76 50606.11 88888.00 2022-01-05 02:47:11.407 005 16640.88 530.74 50606.08 88888.00 2022-01-05 02:47:11.907 005 16640.88 530.69 50606.08 88888.00 2022-01-05 02:47:12.407 005 16640.83 530.67 50606.12 88888.00 2022-01-05 02:47:12.907 005 16640.79 530.67 50606.19 88888.00 2022-01-05 02:47:13.407 005 16640.86 530.69 50606.16 88888.00 2022-01-05 02:47:13.907 005 16640.95 530.71 50606.10 88888.00 2022-01-05 02:47:14.407 005 16640.94 530.79 50606.11 88888.00 2022-01-05 02:47:14.907 005 16640.88 530.81 50606.10 88888.00 2022-01-05 02:47:15.407 005 16640.84 530.81 50606.10 88888.00 2022-01-05 02:47:15.907 005 16640.82 530.79 50606.10 88888.00 2022-01-05 02:47:16.407 005 16640.87 530.73 50606.05 88888.00 2022-01-05 02:47:16.907 005 16640.91 530.70 50606.02 88888.00 2022-01-05 02:47:17.407 005 16640.93 530.78 50606.07 88888.00 2022-01-05 02:47:17.907 005 16640.92 530.82 50606.10 88888.00 2022-01-05 02:47:18.407 005 16640.93 530.80 50606.10 88888.00 2022-01-05 02:47:18.907 005 16640.90 530.75 50606.12 88888.00 2022-01-05 02:47:19.407 005 16640.91 530.74 50606.07 88888.00 2022-01-05 02:47:19.907 005 16640.95 530.74 50606.05 88888.00 2022-01-05 02:47:20.407 005 16640.97 530.82 50606.07 88888.00 2022-01-05 02:47:20.907 005 16640.96 530.88 50606.01 88888.00 2022-01-05 02:47:21.907 005 16640.88 530.88 50606.00 88888.00 2022-01-05 02:47:22.407 005 16640.94 530.78 50606.04 88888.00 2022-01-05 02:47:22.907 005 16640.96 530.80 50606.03 88888.00 2022-01-05 02:47:23.407 005 16640.97 530.78 50606.05 88888.00 2022-01-05 02:47:23.907 005 16640.97 530.76 50606.01 88888.00 2022-01-05 02:47:24.407 005 16640.94 530.81 50606.02 88888.00 2022-01-05 02:47:24.907 005 16640.93 530.86 50606.01 88888.00 2022-01-05 02:47:25.407 005 16640.97 530.81 50606.04 88888.00 2022-01-05 02:47:25.907 005 16641.03 530.79 50606.13 88888.00 2022-01-05 02:47:26.407 005 16641.07 530.78 50606.13 88888.00 2022-01-05 02:47:26.907 005 16641.07 530.75 50606.13 88888.00 2022-01-05 02:47:27.407 005 16641.03 530.70 50606.17 88888.00 2022-01-05 02:47:27.907 005 16641.02 530.75 50606.14 88888.00 2022-01-05 02:47:28.407 005 16641.03 530.79 50606.17 88888.00 2022-01-05 02:47:28.907 005 16641.03 530.80 50606.17 88888.00 2022-01-05 02:47:29.407 005 16640.94 530.82 50606.09 88888.00 2022-01-05 02:47:29.907 005 16640.93 530.76 50606.04 88888.00 2022-01-05 02:47:30.407 005 16640.97 530.72 50606.03 88888.00 2022-01-05 02:47:30.907 005 16641.03 530.73 50606.04 88888.00 2022-01-05 02:47:31.908 005 16641.07 530.79 50606.07 88888.00 2022-01-05 02:47:32.408 005 16641.03 530.82 50606.03 88888.00 2022-01-05 02:47:32.908 005 16641.02 530.83 50606.02 88888.00 2022-01-05 02:47:33.408 005 16641.05 530.78 50606.03 88888.00 2022-01-05 02:47:33.908 005 16641.04 530.73 50606.03 88888.00 2022-01-05 02:47:34.408 005 16641.08 530.72 50606.07 88888.00 2022-01-05 02:47:34.908 005 16641.05 530.74 50606.10 88888.00 2022-01-05 02:47:35.408 005 16641.04 530.71 50606.05 88888.00 2022-01-05 02:47:35.908 005 16641.08 530.69 50606.08 88888.00 2022-01-05 02:47:36.408 005 16641.08 530.67 50606.08 88888.00 2022-01-05 02:47:36.908 005 16641.04 530.73 50606.14 88888.00 2022-01-05 02:47:37.408 005 16640.99 530.79 50606.10 88888.00 2022-01-05 02:47:37.908 005 16640.99 530.80 50606.05 88888.00 2022-01-05 02:47:38.408 005 16641.07 530.76 50606.04 88888.00 2022-01-05 02:47:38.908 005 16641.11 530.76 50606.02 88888.00 2022-01-05 02:47:39.408 005 16641.08 530.75 50606.01 88888.00 2022-01-05 02:47:39.908 005 16641.09 530.72 50606.01 88888.00 2022-01-05 02:47:40.408 005 16641.11 530.74 50605.94 88888.00 2022-01-05 02:47:40.908 005 16641.16 530.80 50605.90 88888.00 2022-01-05 02:47:41.908 005 16641.16 530.87 50605.99 88888.00 2022-01-05 02:47:42.408 005 16641.07 530.86 50605.96 88888.00 2022-01-05 02:47:42.908 005 16640.99 530.87 50605.95 88888.00 2022-01-05 02:47:43.408 005 16641.02 530.79 50606.00 88888.00 2022-01-05 02:47:43.908 005 16641.05 530.79 50606.03 88888.00 2022-01-05 02:47:44.408 005 16641.17 530.81 50606.04 88888.00 2022-01-05 02:47:44.908 005 16641.16 530.83 50605.98 88888.00 2022-01-05 02:47:45.408 005 16641.09 530.81 50605.93 88888.00 2022-01-05 02:47:45.908 005 16641.09 530.80 50605.93 88888.00 2022-01-05 02:47:46.408 005 16641.13 530.76 50605.94 88888.00 2022-01-05 02:47:46.908 005 16641.22 530.83 50606.01 88888.00 2022-01-05 02:47:47.408 005 16641.19 530.83 50606.01 88888.00 2022-01-05 02:47:47.908 005 16641.10 530.83 50605.99 88888.00 2022-01-05 02:47:48.408 005 16641.12 530.86 50606.02 88888.00 2022-01-05 02:47:48.908 005 16641.11 530.81 50606.10 88888.00 2022-01-05 02:47:49.408 005 16641.14 530.83 50606.09 88888.00 2022-01-05 02:47:49.908 005 16641.09 530.86 50606.03 88888.00 2022-01-05 02:47:50.408 005 16641.03 530.82 50606.04 88888.00 2022-01-05 02:47:50.908 005 16641.05 530.78 50606.03 88888.00 2022-01-05 02:47:51.408 005 16641.09 530.79 50606.00 88888.00 2022-01-05 02:47:51.908 005 16641.12 530.83 50606.03 88888.00 2022-01-05 02:47:52.408 005 16641.16 530.86 50606.00 88888.00 2022-01-05 02:47:52.908 005 16641.16 530.87 50606.03 88888.00 2022-01-05 02:47:53.408 005 16641.14 530.90 50606.05 88888.00 2022-01-05 02:47:53.908 005 16641.16 530.89 50605.96 88888.00 2022-01-05 02:47:54.408 005 16641.13 530.90 50605.99 88888.00 2022-01-05 02:47:54.908 005 16641.08 530.91 50606.02 88888.00 2022-01-05 02:47:55.408 005 16641.07 530.98 50606.02 88888.00 2022-01-05 02:47:55.908 005 16641.05 530.93 50605.99 88888.00 2022-01-05 02:47:56.408 005 16641.01 530.86 50606.02 88888.00 2022-01-05 02:47:56.908 005 16641.03 530.88 50606.01 88888.00 2022-01-05 02:47:57.408 005 16641.07 530.79 50605.92 88888.00 2022-01-05 02:47:57.908 005 16641.04 530.81 50605.92 88888.00 2022-01-05 02:47:58.408 005 16641.02 530.83 50605.98 88888.00 2022-01-05 02:47:58.908 005 16641.07 530.88 50606.00 88888.00 2022-01-05 02:47:59.408 005 16641.08 530.88 50606.02 88888.00 2022-01-05 02:47:59.908 005 16641.11 530.87 50606.03 88888.00 2022-01-05 02:48:00.408 005 16641.09 530.89 50606.03 88888.00 2022-01-05 02:48:00.908 005 16641.08 530.90 50606.00 88888.00 2022-01-05 02:48:01.408 005 16641.04 530.91 50606.03 88888.00 2022-01-05 02:48:01.909 005 16641.02 530.95 50606.01 88888.00 2022-01-05 02:48:02.409 005 16641.09 530.86 50605.99 88888.00 2022-01-05 02:48:02.909 005 16641.10 530.88 50605.99 88888.00 2022-01-05 02:48:03.409 005 16641.03 530.84 50605.96 88888.00 2022-01-05 02:48:03.909 005 16641.01 530.90 50605.94 88888.00 2022-01-05 02:48:04.409 005 16641.01 530.88 50605.96 88888.00 2022-01-05 02:48:04.909 005 16641.03 530.87 50606.04 88888.00 2022-01-05 02:48:05.409 005 16641.09 530.86 50606.07 88888.00 2022-01-05 02:48:05.909 005 16641.07 530.89 50606.04 88888.00 2022-01-05 02:48:06.409 005 16641.02 530.91 50606.04 88888.00 2022-01-05 02:48:06.909 005 16640.97 530.91 50606.04 88888.00 2022-01-05 02:48:07.409 005 16641.01 530.87 50606.03 88888.00 2022-01-05 02:48:07.909 005 16641.07 530.88 50606.03 88888.00 2022-01-05 02:48:08.409 005 16641.13 530.87 50606.02 88888.00 2022-01-05 02:48:08.909 005 16641.05 530.88 50606.03 88888.00 2022-01-05 02:48:09.409 005 16641.04 530.82 50606.04 88888.00 2022-01-05 02:48:09.909 005 16641.07 530.81 50606.02 88888.00 2022-01-05 02:48:10.409 005 16641.10 530.83 50606.01 88888.00 2022-01-05 02:48:10.909 005 16641.17 530.79 50606.01 88888.00 2022-01-05 02:48:11.409 005 16641.12 530.78 50606.01 88888.00 2022-01-05 02:48:11.909 005 16641.03 530.82 50605.96 88888.00 2022-01-05 02:48:12.409 005 16640.97 530.84 50605.98 88888.00 2022-01-05 02:48:12.909 005 16641.01 530.82 50606.02 88888.00 2022-01-05 02:48:13.409 005 16641.04 530.83 50606.08 88888.00 2022-01-05 02:48:13.909 005 16641.05 530.90 50606.02 88888.00 2022-01-05 02:48:14.409 005 16641.00 530.95 50605.95 88888.00 2022-01-05 02:48:15.409 005 16641.00 530.95 50605.92 88888.00 2022-01-05 02:48:15.909 005 16641.03 530.91 50605.93 88888.00 2022-01-05 02:48:16.409 005 16641.09 530.97 50605.98 88888.00 2022-01-05 02:48:16.909 005 16641.03 530.93 50605.96 88888.00 2022-01-05 02:48:17.409 005 16641.01 530.93 50605.93 88888.00 2022-01-05 02:48:17.909 005 16641.02 530.91 50605.93 88888.00 2022-01-05 02:48:18.409 005 16641.04 530.97 50605.91 88888.00 2022-01-05 02:48:18.909 005 16641.03 530.95 50605.91 88888.00 2022-01-05 02:48:19.409 005 16641.05 530.93 50605.92 88888.00 2022-01-05 02:48:19.909 005 16641.05 530.96 50605.95 88888.00 2022-01-05 02:48:20.409 005 16641.05 530.97 50605.98 88888.00 2022-01-05 02:48:20.909 005 16640.99 530.96 50605.94 88888.00 2022-01-05 02:48:21.409 005 16640.94 530.98 50605.91 88888.00 2022-01-05 02:48:21.909 005 16641.00 530.98 50605.93 88888.00 2022-01-05 02:48:22.409 005 16641.08 530.97 50605.95 88888.00 2022-01-05 02:48:22.909 005 16641.04 530.92 50605.96 88888.00 2022-01-05 02:48:23.409 005 16641.04 530.92 50605.95 88888.00 2022-01-05 02:48:23.909 005 16641.09 530.91 50605.95 88888.00 2022-01-05 02:48:24.409 005 16641.08 530.92 50605.95 88888.00 2022-01-05 02:48:25.409 005 16641.10 530.97 50606.00 88888.00 2022-01-05 02:48:25.909 005 16641.10 531.00 50606.01 88888.00 2022-01-05 02:48:26.409 005 16641.08 530.97 50606.00 88888.00 2022-01-05 02:48:26.909 005 16641.07 531.01 50605.94 88888.00 2022-01-05 02:48:27.409 005 16641.11 530.96 50605.94 88888.00 2022-01-05 02:48:27.909 005 16641.11 530.99 50606.00 88888.00 2022-01-05 02:48:28.409 005 16641.07 530.96 50605.98 88888.00 2022-01-05 02:48:28.909 005 16641.03 531.01 50605.94 88888.00 2022-01-05 02:48:29.409 005 16641.04 531.00 50605.94 88888.00 2022-01-05 02:48:29.909 005 16641.07 530.98 50605.90 88888.00 2022-01-05 02:48:30.410 005 16641.08 530.93 50605.86 88888.00 2022-01-05 02:48:30.910 005 16641.08 530.95 50605.85 88888.00 2022-01-05 02:48:31.410 005 16641.05 530.99 50605.89 88888.00 2022-01-05 02:48:31.910 005 16641.04 531.06 50605.98 88888.00 2022-01-05 02:48:32.410 005 16641.07 531.01 50605.90 88888.00 2022-01-05 02:48:32.910 005 16641.10 530.98 50605.84 88888.00 2022-01-05 02:48:33.410 005 16641.10 530.93 50605.87 88888.00 2022-01-05 02:48:33.910 005 16641.02 530.95 50605.92 88888.00 2022-01-05 02:48:34.410 005 16640.97 531.00 50605.94 88888.00 2022-01-05 02:48:34.910 005 16640.97 531.00 50605.93 88888.00 2022-01-05 02:48:35.410 005 16640.96 530.92 50605.90 88888.00 2022-01-05 02:48:35.910 005 16641.03 530.95 50605.93 88888.00 2022-01-05 02:48:36.410 005 16641.07 530.97 50605.99 88888.00 2022-01-05 02:48:36.910 005 16641.07 530.98 50605.95 88888.00 2022-01-05 02:48:37.410 005 16641.01 530.96 50605.86 88888.00 2022-01-05 02:48:37.910 005 16641.01 530.93 50605.89 88888.00 2022-01-05 02:48:38.410 005 16641.04 530.90 50605.96 88888.00 2022-01-05 02:48:38.910 005 16641.02 530.95 50605.96 88888.00 2022-01-05 02:48:39.410 005 16641.02 530.97 50605.98 88888.00 2022-01-05 02:48:39.910 005 16641.01 530.89 50605.99 88888.00 2022-01-05 02:48:40.410 005 16640.95 530.93 50605.96 88888.00 2022-01-05 02:48:40.910 005 16640.94 530.92 50605.90 88888.00 2022-01-05 02:48:41.410 005 16640.95 530.96 50605.89 88888.00 2022-01-05 02:48:41.910 005 16641.04 530.93 50605.90 88888.00 2022-01-05 02:48:42.410 005 16641.04 530.93 50605.89 88888.00 2022-01-05 02:48:42.910 005 16641.02 530.91 50605.89 88888.00 2022-01-05 02:48:43.410 005 16640.95 530.97 50605.89 88888.00 2022-01-05 02:48:43.910 005 16640.96 530.93 50605.87 88888.00 2022-01-05 02:48:44.410 005 16640.97 530.90 50605.83 88888.00 2022-01-05 02:48:44.910 005 16640.99 530.88 50605.87 88888.00 2022-01-05 02:48:45.410 005 16641.07 530.89 50605.90 88888.00 2022-01-05 02:48:45.910 005 16641.07 530.93 50605.83 88888.00 2022-01-05 02:48:46.410 005 16641.02 530.93 50605.87 88888.00 2022-01-05 02:48:46.910 005 16641.03 531.00 50605.96 88888.00 2022-01-05 02:48:47.410 005 16641.00 530.96 50605.94 88888.00 2022-01-05 02:48:47.910 005 16641.01 530.93 50605.94 88888.00 2022-01-05 02:48:48.410 005 16641.08 530.95 50605.96 88888.00 2022-01-05 02:48:48.910 005 16641.04 530.96 50605.99 88888.00 2022-01-05 02:48:49.410 005 16641.00 530.95 50605.96 88888.00 2022-01-05 02:48:49.910 005 16641.02 530.96 50605.94 88888.00 2022-01-05 02:48:50.410 005 16641.05 530.97 50605.95 88888.00 2022-01-05 02:48:50.910 005 16641.10 530.99 50605.94 88888.00 2022-01-05 02:48:51.410 005 16641.07 530.95 50605.92 88888.00 2022-01-05 02:48:51.910 005 16641.08 530.92 50605.91 88888.00 2022-01-05 02:48:52.410 005 16641.03 530.93 50605.90 88888.00 2022-01-05 02:48:52.910 005 16640.95 530.91 50605.92 88888.00 2022-01-05 02:48:53.410 005 16640.97 530.93 50605.95 88888.00 2022-01-05 02:48:53.910 005 16640.99 530.93 50605.94 88888.00 2022-01-05 02:48:54.410 005 16641.01 530.90 50605.93 88888.00 2022-01-05 02:48:54.910 005 16640.99 530.91 50605.92 88888.00 2022-01-05 02:48:55.411 005 16641.01 530.93 50605.91 88888.00 2022-01-05 02:48:55.911 005 16640.97 530.92 50605.96 88888.00 2022-01-05 02:48:56.411 005 16640.96 530.97 50606.00 88888.00 2022-01-05 02:48:56.911 005 16640.96 531.00 50606.01 88888.00 2022-01-05 02:48:57.411 005 16641.02 531.02 50606.00 88888.00 2022-01-05 02:48:57.911 005 16641.00 530.98 50606.01 88888.00 2022-01-05 02:48:58.411 005 16640.95 530.96 50605.96 88888.00 2022-01-05 02:48:58.911 005 16640.94 530.97 50606.00 88888.00 2022-01-05 02:48:59.411 005 16640.94 530.91 50606.03 88888.00 2022-01-05 02:48:59.911 005 16641.00 530.88 50606.03 88888.00 2022-01-05 02:49:00.411 005 16641.00 530.92 50605.95 88888.00 2022-01-05 02:49:00.911 005 16640.99 530.93 50605.95 88888.00 2022-01-05 02:49:01.411 005 16640.97 530.97 50605.94 88888.00 2022-01-05 02:49:01.911 005 16640.90 530.96 50605.98 88888.00 2022-01-05 02:49:02.411 005 16640.86 530.93 50605.98 88888.00 2022-01-05 02:49:02.911 005 16640.91 530.95 50605.95 88888.00 2022-01-05 02:49:03.411 005 16640.94 530.91 50605.95 88888.00 2022-01-05 02:49:03.911 005 16640.96 530.91 50605.96 88888.00 2022-01-05 02:49:04.411 005 16640.92 531.00 50605.94 88888.00 2022-01-05 02:49:04.911 005 16640.93 530.99 50605.92 88888.00 2022-01-05 02:49:05.411 005 16640.97 530.93 50605.93 88888.00 2022-01-05 02:49:05.911 005 16640.96 530.97 50606.00 88888.00 2022-01-05 02:49:06.411 005 16640.96 530.98 50606.01 88888.00 2022-01-05 02:49:06.911 005 16640.91 530.95 50606.01 88888.00 2022-01-05 02:49:07.411 005 16640.90 530.93 50605.99 88888.00 2022-01-05 02:49:07.911 005 16640.92 530.93 50606.00 88888.00 2022-01-05 02:49:08.411 005 16640.95 530.88 50606.01 88888.00 2022-01-05 02:49:08.911 005 16640.99 530.89 50606.02 88888.00 2022-01-05 02:49:09.411 005 16640.97 530.92 50606.01 88888.00 2022-01-05 02:49:09.911 005 16640.93 530.93 50606.02 88888.00 2022-01-05 02:49:10.411 005 16640.92 530.93 50605.99 88888.00 2022-01-05 02:49:10.911 005 16640.88 530.95 50605.98 88888.00 2022-01-05 02:49:11.411 005 16640.93 531.04 50605.99 88888.00 2022-01-05 02:49:11.911 005 16640.99 530.99 50606.00 88888.00 2022-01-05 02:49:12.411 005 16641.01 530.98 50605.99 88888.00 2022-01-05 02:49:12.911 005 16640.96 530.98 50606.02 88888.00 2022-01-05 02:49:13.411 005 16640.91 530.99 50605.99 88888.00 2022-01-05 02:49:13.911 005 16640.93 530.98 50605.94 88888.00 2022-01-05 02:49:14.411 005 16640.97 531.01 50605.89 88888.00 2022-01-05 02:49:14.911 005 16641.04 530.95 50605.92 88888.00 2022-01-05 02:49:15.411 005 16641.01 530.86 50605.95 88888.00 2022-01-05 02:49:15.911 005 16641.01 530.87 50605.96 88888.00 2022-01-05 02:49:16.911 005 16640.92 530.83 50605.96 88888.00 2022-01-05 02:49:17.411 005 16640.99 530.89 50605.99 88888.00 2022-01-05 02:49:17.911 005 16641.02 530.93 50605.98 88888.00 2022-01-05 02:49:18.411 005 16640.96 530.96 50605.99 88888.00 2022-01-05 02:49:18.911 005 16640.97 530.96 50605.99 88888.00 2022-01-05 02:49:19.411 005 16640.97 530.91 50605.95 88888.00 2022-01-05 02:49:19.911 005 16640.97 530.89 50605.96 88888.00 2022-01-05 02:49:20.411 005 16641.02 530.86 50605.99 88888.00 2022-01-05 02:49:20.911 005 16641.07 530.88 50605.99 88888.00 2022-01-05 02:49:21.411 005 16641.04 530.88 50605.93 88888.00 2022-01-05 02:49:21.911 005 16641.02 530.89 50605.89 88888.00 2022-01-05 02:49:22.411 005 16641.00 530.90 50605.89 88888.00 2022-01-05 02:49:22.911 005 16640.97 530.95 50605.94 88888.00 2022-01-05 02:49:23.411 005 16640.97 530.92 50605.98 88888.00 2022-01-05 02:49:23.911 005 16641.00 530.95 50606.02 88888.00 2022-01-05 02:49:24.411 005 16641.04 530.92 50606.01 88888.00 2022-01-05 02:49:24.911 005 16640.99 530.95 50605.99 88888.00 2022-01-05 02:49:25.411 005 16640.91 530.93 50605.96 88888.00 2022-01-05 02:49:25.911 005 16640.96 530.87 50605.92 88888.00 2022-01-05 02:49:26.411 005 16641.01 530.83 50605.93 88888.00 2022-01-05 02:49:26.912 005 16641.03 530.87 50605.98 88888.00 2022-01-05 02:49:27.412 005 16641.00 530.95 50605.98 88888.00 2022-01-05 02:49:27.912 005 16640.96 530.96 50605.95 88888.00 2022-01-05 02:49:28.412 005 16640.96 530.95 50605.92 88888.00 2022-01-05 02:49:28.912 005 16641.04 530.90 50605.93 88888.00 2022-01-05 02:49:29.412 005 16641.05 530.93 50605.94 88888.00 2022-01-05 02:49:29.912 005 16641.03 530.91 50605.90 88888.00 2022-01-05 02:49:30.412 005 16641.05 530.92 50605.87 88888.00 2022-01-05 02:49:30.912 005 16640.97 530.88 50605.85 88888.00 2022-01-05 02:49:31.412 005 16640.95 530.90 50605.83 88888.00 2022-01-05 02:49:31.912 005 16641.00 530.91 50605.86 88888.00 2022-01-05 02:49:32.412 005 16641.00 530.88 50605.90 88888.00 2022-01-05 02:49:32.912 005 16641.00 530.89 50605.92 88888.00 2022-01-05 02:49:33.412 005 16641.04 530.98 50605.92 88888.00 2022-01-05 02:49:33.912 005 16641.01 531.00 50605.90 88888.00 2022-01-05 02:49:34.412 005 16640.94 530.95 50605.86 88888.00 2022-01-05 02:49:34.912 005 16640.91 530.90 50605.84 88888.00 2022-01-05 02:49:35.412 005 16640.90 530.92 50605.87 88888.00 2022-01-05 02:49:35.912 005 16640.92 530.92 50605.93 88888.00 2022-01-05 02:49:36.912 005 16640.88 530.93 50606.11 88888.00 2022-01-05 02:49:37.412 005 16640.85 530.96 50606.14 88888.00 2022-01-05 02:49:37.912 005 16640.86 530.98 50606.08 88888.00 2022-01-05 02:49:38.412 005 16640.91 530.93 50606.01 88888.00 2022-01-05 02:49:38.912 005 16640.96 530.91 50605.95 88888.00 2022-01-05 02:49:39.412 005 16641.00 530.90 50605.99 88888.00 2022-01-05 02:49:39.912 005 16640.96 530.84 50606.12 88888.00 2022-01-05 02:49:40.412 005 16640.95 530.86 50606.12 88888.00 2022-01-05 02:49:40.912 005 16640.95 530.90 50606.03 88888.00 2022-01-05 02:49:41.412 005 16640.96 530.92 50605.96 88888.00 2022-01-05 02:49:41.912 005 16641.01 531.00 50605.94 88888.00 2022-01-05 02:49:42.412 005 16641.08 530.92 50605.93 88888.00 2022-01-05 02:49:42.912 005 16641.04 530.95 50605.94 88888.00 2022-01-05 02:49:43.412 005 16641.03 530.99 50606.02 88888.00 2022-01-05 02:49:43.912 005 16641.07 530.99 50606.04 88888.00 2022-01-05 02:49:44.412 005 16641.09 530.97 50605.99 88888.00 2022-01-05 02:49:44.912 005 16641.10 530.92 50606.00 88888.00 2022-01-05 02:49:45.412 005 16641.05 530.91 50605.98 88888.00 2022-01-05 02:49:45.912 005 16641.02 530.91 50605.92 88888.00 2022-01-05 02:49:46.412 005 16641.03 530.93 50605.96 88888.00 2022-01-05 02:49:46.912 005 16641.05 530.92 50605.99 88888.00 2022-01-05 02:49:47.412 005 16641.05 530.88 50605.98 88888.00 2022-01-05 02:49:47.912 005 16641.05 530.88 50605.95 88888.00 2022-01-05 02:49:48.412 005 16641.00 530.89 50605.90 88888.00 2022-01-05 02:49:48.912 005 16640.96 530.92 50605.94 88888.00 2022-01-05 02:49:49.412 005 16640.96 530.89 50605.91 88888.00 2022-01-05 02:49:49.912 005 16640.99 530.87 50605.91 88888.00 2022-01-05 02:49:50.412 005 16641.03 530.92 50605.96 88888.00 2022-01-05 02:49:50.912 005 16641.05 530.95 50605.96 88888.00 2022-01-05 02:49:51.412 005 16641.03 530.90 50605.93 88888.00 2022-01-05 02:49:51.912 005 16641.02 530.97 50605.94 88888.00 2022-01-05 02:49:52.412 005 16641.03 530.95 50605.93 88888.00 2022-01-05 02:49:52.912 005 16641.08 530.87 50605.95 88888.00 2022-01-05 02:49:53.412 005 16641.07 530.88 50605.98 88888.00 2022-01-05 02:49:53.912 005 16641.05 530.91 50605.98 88888.00 2022-01-05 02:49:54.412 005 16640.95 530.96 50605.98 88888.00 2022-01-05 02:49:54.912 005 16640.97 530.96 50605.99 88888.00 2022-01-05 02:49:55.412 005 16641.03 530.92 50605.99 88888.00 2022-01-05 02:49:55.912 005 16641.03 530.89 50605.99 88888.00 2022-01-05 02:49:56.412 005 16641.00 530.97 50606.00 88888.00 2022-01-05 02:49:56.913 005 16640.97 530.95 50605.96 88888.00 2022-01-05 02:49:57.413 005 16640.94 530.97 50605.92 88888.00 2022-01-05 02:49:57.913 005 16640.94 530.97 50605.87 88888.00 2022-01-05 02:49:58.413 005 16640.94 530.95 50605.89 88888.00 2022-01-05 02:49:58.913 005 16640.94 530.96 50605.89 88888.00 2022-01-05 02:49:59.413 005 16640.97 530.87 50605.89 88888.00 2022-01-05 02:49:59.913 005 16641.02 530.89 50605.98 88888.00 2022-01-05 02:50:00.413 005 16640.97 530.92 50606.01 88888.00 2022-01-05 02:50:00.913 005 16640.95 530.92 50605.99 88888.00 2022-01-05 02:50:01.413 005 16640.97 530.93 50605.92 88888.00 2022-01-05 02:50:01.913 005 16641.02 530.90 50605.93 88888.00 2022-01-05 02:50:02.413 005 16641.07 530.90 50605.99 88888.00 2022-01-05 02:50:02.913 005 16641.08 530.89 50605.98 88888.00 2022-01-05 02:50:03.413 005 16641.04 530.91 50605.99 88888.00 2022-01-05 02:50:03.913 005 16641.01 530.93 50605.95 88888.00 2022-01-05 02:50:04.413 005 16640.96 530.91 50605.98 88888.00 2022-01-05 02:50:04.913 005 16641.00 530.87 50605.98 88888.00 2022-01-05 02:50:05.413 005 16641.01 530.81 50605.91 88888.00 2022-01-05 02:50:05.913 005 16641.04 530.82 50605.94 88888.00 2022-01-05 02:50:06.413 005 16641.08 530.84 50605.92 88888.00 2022-01-05 02:50:06.913 005 16641.01 530.87 50605.89 88888.00 2022-01-05 02:50:07.413 005 16641.02 530.90 50605.91 88888.00 2022-01-05 02:50:08.413 005 16641.08 530.93 50605.93 88888.00 2022-01-05 02:50:08.913 005 16641.05 531.00 50605.93 88888.00 2022-01-05 02:50:09.413 005 16641.03 530.93 50605.91 88888.00 2022-01-05 02:50:09.913 005 16641.07 530.89 50605.90 88888.00 2022-01-05 02:50:10.413 005 16641.10 530.87 50605.95 88888.00 2022-01-05 02:50:10.913 005 16641.13 530.95 50605.94 88888.00 2022-01-05 02:50:11.413 005 16641.14 530.91 50605.95 88888.00 2022-01-05 02:50:11.913 005 16641.08 530.90 50605.98 88888.00 2022-01-05 02:50:12.413 005 16641.00 530.90 50606.01 88888.00 2022-01-05 02:50:12.913 005 16640.96 530.92 50606.02 88888.00 2022-01-05 02:50:13.413 005 16641.08 530.91 50605.99 88888.00 2022-01-05 02:50:13.913 005 16641.09 530.86 50605.95 88888.00 2022-01-05 02:50:14.413 005 16641.07 530.90 50605.94 88888.00 2022-01-05 02:50:14.913 005 16640.99 530.96 50605.96 88888.00 2022-01-05 02:50:15.413 005 16641.02 530.96 50605.99 88888.00 2022-01-05 02:50:15.913 005 16641.04 530.90 50606.01 88888.00 2022-01-05 02:50:16.413 005 16641.07 530.91 50605.96 88888.00 2022-01-05 02:50:16.913 005 16641.05 530.91 50605.98 88888.00 2022-01-05 02:50:17.413 005 16641.08 530.90 50605.98 88888.00 2022-01-05 02:50:18.413 005 16641.08 530.89 50605.95 88888.00 2022-01-05 02:50:18.913 005 16641.10 530.92 50606.00 88888.00 2022-01-05 02:50:19.413 005 16641.11 530.95 50606.00 88888.00 2022-01-05 02:50:19.913 005 16641.11 530.90 50605.99 88888.00 2022-01-05 02:50:20.413 005 16641.04 530.91 50605.98 88888.00 2022-01-05 02:50:20.913 005 16641.04 530.96 50605.95 88888.00 2022-01-05 02:50:21.404 005 16641.07 530.88 50605.95 88888.00 2022-01-05 02:50:21.904 005 16641.07 530.88 50605.96 88888.00 2022-01-05 02:50:22.404 005 16641.03 530.89 50605.94 88888.00 2022-01-05 02:50:22.904 005 16641.04 530.97 50605.96 88888.00 2022-01-05 02:50:23.404 005 16641.00 531.02 50605.99 88888.00 2022-01-05 02:50:23.904 005 16641.01 531.00 50605.99 88888.00 2022-01-05 02:50:24.404 005 16641.07 530.97 50606.01 88888.00 2022-01-05 02:50:24.904 005 16641.10 530.95 50606.01 88888.00 2022-01-05 02:50:25.404 005 16641.04 530.97 50605.98 88888.00 2022-01-05 02:50:25.904 005 16641.02 530.97 50605.92 88888.00 2022-01-05 02:50:26.404 005 16641.02 530.98 50605.92 88888.00 2022-01-05 02:50:26.904 005 16641.05 530.97 50605.95 88888.00 2022-01-05 02:50:27.404 005 16641.14 530.96 50606.00 88888.00 2022-01-05 02:50:28.404 005 16641.05 530.97 50605.93 88888.00 2022-01-05 02:50:28.904 005 16641.00 531.02 50605.89 88888.00 2022-01-05 02:50:29.404 005 16641.05 531.02 50605.91 88888.00 2022-01-05 02:50:29.904 005 16641.12 531.00 50605.91 88888.00 2022-01-05 02:50:30.404 005 16641.12 530.97 50605.93 88888.00 2022-01-05 02:50:30.904 005 16641.14 530.97 50605.92 88888.00 2022-01-05 02:50:31.404 005 16641.11 530.97 50605.91 88888.00 2022-01-05 02:50:31.904 005 16641.09 531.01 50605.94 88888.00 2022-01-05 02:50:32.404 005 16641.09 531.04 50605.96 88888.00 2022-01-05 02:50:32.904 005 16641.13 530.98 50605.99 88888.00 2022-01-05 02:50:33.404 005 16641.10 531.02 50605.99 88888.00 2022-01-05 02:50:33.904 005 16641.05 531.01 50605.95 88888.00 2022-01-05 02:50:34.404 005 16641.03 530.97 50605.90 88888.00 2022-01-05 02:50:34.904 005 16641.03 530.98 50605.93 88888.00 2022-01-05 02:50:35.404 005 16641.09 530.97 50606.04 88888.00 2022-01-05 02:50:35.904 005 16641.11 530.98 50606.01 88888.00 2022-01-05 02:50:36.404 005 16641.07 530.98 50605.94 88888.00 2022-01-05 02:50:36.904 005 16641.07 530.99 50605.93 88888.00 2022-01-05 02:50:37.404 005 16641.09 531.00 50605.93 88888.00 2022-01-05 02:50:38.404 005 16641.16 530.96 50605.90 88888.00 2022-01-05 02:50:38.904 005 16641.17 530.92 50605.91 88888.00 2022-01-05 02:50:39.404 005 16641.18 530.92 50605.92 88888.00 2022-01-05 02:50:39.904 005 16641.13 530.93 50605.94 88888.00 2022-01-05 02:50:40.404 005 16641.11 530.98 50605.92 88888.00 2022-01-05 02:50:40.904 005 16641.17 531.05 50605.92 88888.00 2022-01-05 02:50:41.404 005 16641.17 531.01 50605.95 88888.00 2022-01-05 02:50:41.904 005 16641.16 531.02 50605.94 88888.00 2022-01-05 02:50:42.404 005 16641.16 531.04 50605.91 88888.00 2022-01-05 02:50:42.904 005 16641.11 531.09 50605.86 88888.00 2022-01-05 02:50:43.404 005 16641.13 531.08 50605.87 88888.00 2022-01-05 02:50:43.904 005 16641.19 530.99 50605.91 88888.00 2022-01-05 02:50:44.404 005 16641.17 530.97 50605.89 88888.00 2022-01-05 02:50:44.904 005 16641.11 530.97 50605.89 88888.00 2022-01-05 02:50:45.404 005 16641.08 530.98 50605.93 88888.00 2022-01-05 02:50:45.904 005 16641.10 530.97 50605.91 88888.00 2022-01-05 02:50:46.404 005 16641.16 530.97 50605.87 88888.00 2022-01-05 02:50:46.904 005 16641.16 530.96 50605.86 88888.00 2022-01-05 02:50:47.404 005 16641.14 530.97 50605.94 88888.00 2022-01-05 02:50:48.404 005 16641.13 530.97 50606.01 88888.00 2022-01-05 02:50:48.904 005 16641.17 530.93 50606.02 88888.00 2022-01-05 02:50:49.404 005 16641.21 530.91 50605.98 88888.00 2022-01-05 02:50:49.904 005 16641.19 530.99 50605.98 88888.00 2022-01-05 02:50:50.404 005 16641.10 531.04 50605.96 88888.00 2022-01-05 02:50:50.904 005 16641.10 531.07 50605.94 88888.00 2022-01-05 02:50:51.404 005 16641.12 531.06 50605.96 88888.00 2022-01-05 02:50:51.904 005 16641.16 531.01 50605.94 88888.00 2022-01-05 02:50:52.404 005 16641.17 531.00 50605.87 88888.00 2022-01-05 02:50:52.904 005 16641.13 530.99 50605.86 88888.00 2022-01-05 02:50:53.405 005 16641.03 531.02 50605.92 88888.00 2022-01-05 02:50:53.905 005 16641.10 530.99 50605.95 88888.00 2022-01-05 02:50:54.405 005 16641.17 530.97 50605.95 88888.00 2022-01-05 02:50:54.905 005 16641.18 531.00 50606.01 88888.00 2022-01-05 02:50:55.405 005 16641.16 531.05 50606.01 88888.00 2022-01-05 02:50:55.905 005 16641.18 531.04 50605.98 88888.00 2022-01-05 02:50:56.405 005 16641.21 531.00 50605.94 88888.00 2022-01-05 02:50:56.905 005 16641.21 531.01 50605.94 88888.00 2022-01-05 02:50:57.405 005 16641.21 530.97 50605.96 88888.00 2022-01-05 02:50:58.405 005 16641.18 531.02 50605.99 88888.00 2022-01-05 02:50:58.905 005 16641.18 531.06 50606.09 88888.00 2022-01-05 02:50:59.405 005 16641.21 531.07 50606.08 88888.00 2022-01-05 02:50:59.905 005 16641.23 531.06 50606.09 88888.00 2022-01-05 02:51:00.405 005 16641.23 531.02 50606.05 88888.00 2022-01-05 02:51:00.905 005 16641.14 531.00 50606.08 88888.00 2022-01-05 02:51:01.405 005 16641.13 531.05 50606.13 88888.00 2022-01-05 02:51:01.905 005 16641.19 531.00 50606.12 88888.00 2022-01-05 02:51:02.405 005 16641.21 531.06 50606.12 88888.00 2022-01-05 02:51:02.905 005 16641.17 531.01 50606.17 88888.00 2022-01-05 02:51:03.405 005 16641.16 530.98 50606.17 88888.00 2022-01-05 02:51:03.905 005 16641.20 530.98 50606.17 88888.00 2022-01-05 02:51:04.405 005 16641.27 530.97 50606.17 88888.00 2022-01-05 02:51:04.905 005 16641.25 530.99 50606.14 88888.00 2022-01-05 02:51:05.405 005 16641.20 531.01 50606.13 88888.00 2022-01-05 02:51:05.905 005 16641.19 531.06 50606.10 88888.00 2022-01-05 02:51:06.405 005 16641.25 531.02 50606.12 88888.00 2022-01-05 02:51:06.905 005 16641.22 531.00 50606.09 88888.00 2022-01-05 02:51:07.405 005 16641.17 530.99 50606.05 88888.00 2022-01-05 02:51:08.405 005 16641.18 530.97 50605.96 88888.00 2022-01-05 02:51:08.905 005 16641.21 530.96 50605.93 88888.00 2022-01-05 02:51:09.405 005 16641.19 530.92 50605.91 88888.00 2022-01-05 02:51:09.905 005 16641.17 530.93 50605.87 88888.00 2022-01-05 02:51:10.405 005 16641.12 530.99 50605.90 88888.00 2022-01-05 02:51:10.905 005 16641.16 530.97 50605.90 88888.00 2022-01-05 02:51:11.405 005 16641.25 530.96 50605.96 88888.00 2022-01-05 02:51:11.905 005 16641.23 530.88 50605.99 88888.00 2022-01-05 02:51:12.405 005 16641.14 530.88 50605.95 88888.00 2022-01-05 02:51:12.905 005 16641.09 530.90 50605.94 88888.00 2022-01-05 02:51:13.405 005 16641.11 530.95 50605.93 88888.00 2022-01-05 02:51:13.905 005 16641.16 531.00 50605.91 88888.00 2022-01-05 02:51:14.405 005 16641.19 530.98 50605.92 88888.00 2022-01-05 02:51:14.905 005 16641.18 531.00 50605.94 88888.00 2022-01-05 02:51:15.405 005 16641.16 530.98 50605.96 88888.00 2022-01-05 02:51:15.905 005 16641.12 530.99 50605.94 88888.00 2022-01-05 02:51:16.405 005 16641.10 531.00 50605.96 88888.00 2022-01-05 02:51:16.905 005 16641.16 530.99 50605.98 88888.00 2022-01-05 02:51:17.405 005 16641.14 530.96 50605.94 88888.00 2022-01-05 02:51:18.406 005 16641.05 531.00 50605.89 88888.00 2022-01-05 02:51:18.906 005 16641.09 530.99 50605.90 88888.00 2022-01-05 02:51:19.406 005 16641.22 530.98 50605.93 88888.00 2022-01-05 02:51:19.906 005 16641.25 531.01 50605.94 88888.00 2022-01-05 02:51:20.406 005 16641.19 531.01 50605.94 88888.00 2022-01-05 02:51:20.906 005 16641.17 530.99 50605.92 88888.00 2022-01-05 02:51:21.406 005 16641.19 530.99 50605.93 88888.00 2022-01-05 02:51:21.906 005 16641.23 530.99 50605.94 88888.00 2022-01-05 02:51:22.406 005 16641.22 531.05 50605.94 88888.00 2022-01-05 02:51:22.906 005 16641.21 531.02 50605.93 88888.00 2022-01-05 02:51:23.406 005 16641.19 530.99 50605.95 88888.00 2022-01-05 02:51:23.906 005 16641.16 530.89 50605.94 88888.00 2022-01-05 02:51:24.406 005 16641.19 530.88 50605.94 88888.00 2022-01-05 02:51:24.906 005 16641.26 530.96 50606.00 88888.00 2022-01-05 02:51:25.406 005 16641.19 530.98 50606.02 88888.00 2022-01-05 02:51:25.906 005 16641.13 530.99 50605.99 88888.00 2022-01-05 02:51:26.406 005 16641.19 530.93 50605.99 88888.00 2022-01-05 02:51:26.906 005 16641.20 530.98 50606.01 88888.00 2022-01-05 02:51:27.406 005 16641.21 530.98 50605.99 88888.00 2022-01-05 02:51:27.906 005 16641.18 531.00 50605.94 88888.00 2022-01-05 02:51:28.406 005 16641.13 530.99 50605.98 88888.00 2022-01-05 02:51:28.906 005 16641.13 530.98 50605.94 88888.00 2022-01-05 02:51:29.406 005 16641.22 531.00 50605.92 88888.00 2022-01-05 02:51:29.906 005 16641.23 530.97 50605.92 88888.00 2022-01-05 02:51:30.406 005 16641.30 530.97 50605.95 88888.00 2022-01-05 02:51:30.906 005 16641.27 530.98 50605.92 88888.00 2022-01-05 02:51:31.406 005 16641.25 530.88 50605.87 88888.00 2022-01-05 02:51:31.906 005 16641.26 530.89 50605.92 88888.00 2022-01-05 02:51:32.406 005 16641.26 530.91 50605.94 88888.00 2022-01-05 02:51:32.906 005 16641.25 530.93 50606.02 88888.00 2022-01-05 02:51:33.406 005 16641.25 530.93 50606.13 88888.00 2022-01-05 02:51:33.906 005 16641.29 530.90 50606.12 88888.00 2022-01-05 02:51:34.406 005 16641.29 530.99 50606.01 88888.00 2022-01-05 02:51:34.906 005 16641.31 531.06 50606.02 88888.00 2022-01-05 02:51:35.406 005 16641.30 531.02 50606.07 88888.00 2022-01-05 02:51:35.906 005 16641.26 531.00 50606.09 88888.00 2022-01-05 02:51:36.406 005 16641.26 530.95 50606.10 88888.00 2022-01-05 02:51:36.906 005 16641.30 530.97 50606.11 88888.00 2022-01-05 02:51:37.406 005 16641.27 531.01 50606.00 88888.00 2022-01-05 02:51:37.906 005 16641.27 530.99 50605.98 88888.00 2022-01-05 02:51:38.406 005 16641.26 530.98 50605.98 88888.00 2022-01-05 02:51:38.906 005 16641.29 530.97 50606.02 88888.00 2022-01-05 02:51:39.406 005 16641.32 530.95 50606.05 88888.00 2022-01-05 02:51:39.906 005 16641.28 531.00 50606.03 88888.00 2022-01-05 02:51:40.406 005 16641.25 531.06 50606.01 88888.00 2022-01-05 02:51:40.906 005 16641.27 531.04 50605.98 88888.00 2022-01-05 02:51:41.406 005 16641.28 530.98 50605.99 88888.00 2022-01-05 02:51:41.906 005 16641.28 530.99 50606.03 88888.00 2022-01-05 02:51:42.406 005 16641.23 531.02 50606.02 88888.00 2022-01-05 02:51:42.906 005 16641.21 530.99 50605.96 88888.00 2022-01-05 02:51:43.406 005 16641.29 530.97 50605.93 88888.00 2022-01-05 02:51:43.906 005 16641.28 530.96 50605.99 88888.00 2022-01-05 02:51:44.406 005 16641.22 530.98 50605.95 88888.00 2022-01-05 02:51:44.906 005 16641.20 531.01 50605.92 88888.00 2022-01-05 02:51:45.406 005 16641.25 531.05 50605.93 88888.00 2022-01-05 02:51:45.906 005 16641.26 531.01 50605.93 88888.00 2022-01-05 02:51:46.406 005 16641.29 530.96 50605.98 88888.00 2022-01-05 02:51:46.906 005 16641.27 530.95 50605.98 88888.00 2022-01-05 02:51:47.406 005 16641.23 530.96 50605.94 88888.00 2022-01-05 02:51:47.906 005 16641.29 531.01 50605.91 88888.00 2022-01-05 02:51:48.407 005 16641.29 530.95 50605.92 88888.00 2022-01-05 02:51:48.907 005 16641.30 530.93 50605.96 88888.00 2022-01-05 02:51:49.407 005 16641.22 530.93 50605.96 88888.00 2022-01-05 02:51:49.907 005 16641.17 530.93 50605.92 88888.00 2022-01-05 02:51:50.407 005 16641.25 530.90 50605.91 88888.00 2022-01-05 02:51:50.907 005 16641.29 530.90 50605.92 88888.00 2022-01-05 02:51:51.407 005 16641.29 530.97 50605.90 88888.00 2022-01-05 02:51:51.907 005 16641.26 530.93 50605.90 88888.00 2022-01-05 02:51:52.407 005 16641.21 530.87 50605.90 88888.00 2022-01-05 02:51:52.907 005 16641.26 530.92 50605.92 88888.00 2022-01-05 02:51:53.407 005 16641.35 530.97 50605.95 88888.00 2022-01-05 02:51:53.907 005 16641.36 530.93 50605.98 88888.00 2022-01-05 02:51:54.407 005 16641.30 530.89 50605.95 88888.00 2022-01-05 02:51:54.907 005 16641.22 530.87 50606.01 88888.00 2022-01-05 02:51:55.407 005 16641.23 530.87 50605.98 88888.00 2022-01-05 02:51:55.907 005 16641.28 530.91 50606.00 88888.00 2022-01-05 02:51:56.407 005 16641.30 530.96 50606.01 88888.00 2022-01-05 02:51:56.907 005 16641.28 530.96 50605.99 88888.00 2022-01-05 02:51:57.407 005 16641.28 530.97 50605.94 88888.00 2022-01-05 02:51:57.907 005 16641.34 530.89 50605.94 88888.00 2022-01-05 02:51:58.407 005 16641.34 530.90 50605.90 88888.00 2022-01-05 02:51:58.907 005 16641.29 530.90 50605.91 88888.00 2022-01-05 02:51:59.407 005 16641.20 530.92 50605.98 88888.00 2022-01-05 02:51:59.907 005 16641.25 530.97 50605.98 88888.00 2022-01-05 02:52:00.407 005 16641.28 530.93 50605.96 88888.00 2022-01-05 02:52:00.907 005 16641.29 530.90 50606.02 88888.00 2022-01-05 02:52:01.407 005 16641.26 530.91 50606.01 88888.00 2022-01-05 02:52:01.907 005 16641.22 530.96 50605.99 88888.00 2022-01-05 02:52:02.407 005 16641.22 530.97 50606.01 88888.00 2022-01-05 02:52:02.907 005 16641.26 530.87 50606.02 88888.00 2022-01-05 02:52:03.407 005 16641.29 530.90 50606.04 88888.00 2022-01-05 02:52:03.907 005 16641.23 530.91 50605.99 88888.00 2022-01-05 02:52:04.407 005 16641.20 530.92 50605.98 88888.00 2022-01-05 02:52:04.907 005 16641.25 530.89 50605.95 88888.00 2022-01-05 02:52:05.407 005 16641.27 530.86 50605.93 88888.00 2022-01-05 02:52:05.907 005 16641.23 530.89 50605.93 88888.00 2022-01-05 02:52:06.407 005 16641.26 531.02 50605.92 88888.00 2022-01-05 02:52:06.907 005 16641.23 531.00 50605.98 88888.00 2022-01-05 02:52:07.407 005 16641.21 530.88 50605.96 88888.00 2022-01-05 02:52:07.907 005 16641.25 530.89 50605.96 88888.00 2022-01-05 02:52:08.407 005 16641.23 530.96 50605.99 88888.00 2022-01-05 02:52:08.907 005 16641.21 531.00 50605.93 88888.00 2022-01-05 02:52:09.407 005 16641.19 530.99 50605.82 88888.00 2022-01-05 02:52:09.907 005 16641.22 530.93 50605.82 88888.00 2022-01-05 02:52:10.407 005 16641.21 530.92 50605.85 88888.00 2022-01-05 02:52:10.907 005 16641.27 530.90 50605.84 88888.00 2022-01-05 02:52:11.407 005 16641.21 530.90 50605.89 88888.00 2022-01-05 02:52:11.907 005 16641.18 530.97 50605.92 88888.00 2022-01-05 02:52:12.407 005 16641.18 530.97 50605.94 88888.00 2022-01-05 02:52:12.907 005 16641.23 530.91 50605.96 88888.00 2022-01-05 02:52:13.407 005 16641.26 530.89 50605.99 88888.00 2022-01-05 02:52:13.907 005 16641.25 530.93 50605.95 88888.00 2022-01-05 02:52:14.407 005 16641.13 530.95 50605.91 88888.00 2022-01-05 02:52:14.907 005 16641.14 530.96 50605.91 88888.00 2022-01-05 02:52:15.407 005 16641.19 530.99 50605.94 88888.00 2022-01-05 02:52:15.907 005 16641.20 530.97 50605.91 88888.00 2022-01-05 02:52:16.407 005 16641.20 530.92 50605.90 88888.00 2022-01-05 02:52:16.907 005 16641.14 530.95 50605.91 88888.00 2022-01-05 02:52:17.407 005 16641.17 530.93 50605.92 88888.00 2022-01-05 02:52:17.907 005 16641.18 530.92 50605.96 88888.00 2022-01-05 02:52:18.408 005 16641.20 530.97 50605.99 88888.00 2022-01-05 02:52:18.908 005 16641.21 530.99 50606.00 88888.00 2022-01-05 02:52:19.908 005 16641.21 530.95 50606.03 88888.00 2022-01-05 02:52:20.408 005 16641.22 530.95 50606.05 88888.00 2022-01-05 02:52:20.908 005 16641.23 530.93 50606.03 88888.00 2022-01-05 02:52:21.408 005 16641.17 530.89 50605.95 88888.00 2022-01-05 02:52:21.908 005 16641.16 530.92 50605.94 88888.00 2022-01-05 02:52:22.408 005 16641.17 530.95 50605.93 88888.00 2022-01-05 02:52:22.908 005 16641.18 530.88 50605.94 88888.00 2022-01-05 02:52:23.408 005 16641.21 530.87 50605.98 88888.00 2022-01-05 02:52:23.908 005 16641.18 530.86 50606.00 88888.00 2022-01-05 02:52:24.408 005 16641.16 530.84 50606.02 88888.00 2022-01-05 02:52:24.908 005 16641.12 530.91 50606.03 88888.00 2022-01-05 02:52:25.408 005 16641.19 530.98 50606.01 88888.00 2022-01-05 02:52:25.908 005 16641.26 530.96 50605.99 88888.00 2022-01-05 02:52:26.408 005 16641.20 530.88 50606.00 88888.00 2022-01-05 02:52:26.908 005 16641.19 530.89 50606.00 88888.00 2022-01-05 02:52:27.408 005 16641.23 530.90 50605.95 88888.00 2022-01-05 02:52:27.908 005 16641.26 530.92 50605.93 88888.00 2022-01-05 02:52:28.408 005 16641.21 530.87 50605.99 88888.00 2022-01-05 02:52:28.908 005 16641.18 530.84 50605.95 88888.00 2022-01-05 02:52:29.408 005 16641.17 530.82 50605.90 88888.00 2022-01-05 02:52:29.908 005 16641.18 530.84 50605.93 88888.00 2022-01-05 02:52:30.408 005 16641.21 530.87 50605.93 88888.00 2022-01-05 02:52:30.908 005 16641.23 530.89 50605.95 88888.00 2022-01-05 02:52:31.408 005 16641.19 530.93 50605.91 88888.00 2022-01-05 02:52:31.908 005 16641.17 530.99 50605.94 88888.00 2022-01-05 02:52:32.408 005 16641.10 530.97 50605.96 88888.00 2022-01-05 02:52:32.908 005 16641.16 530.90 50605.95 88888.00 2022-01-05 02:52:33.408 005 16641.21 530.90 50605.98 88888.00 2022-01-05 02:52:33.908 005 16641.14 530.95 50605.98 88888.00 2022-01-05 02:52:34.408 005 16641.12 531.00 50605.91 88888.00 2022-01-05 02:52:34.908 005 16641.14 531.00 50605.90 88888.00 2022-01-05 02:52:35.408 005 16641.18 531.01 50605.86 88888.00 2022-01-05 02:52:35.908 005 16641.21 531.04 50605.86 88888.00 2022-01-05 02:52:36.408 005 16641.21 530.98 50605.92 88888.00 2022-01-05 02:52:36.908 005 16641.19 530.99 50605.90 88888.00 2022-01-05 02:52:37.408 005 16641.17 530.97 50605.93 88888.00 2022-01-05 02:52:37.908 005 16641.14 530.98 50605.92 88888.00 2022-01-05 02:52:38.408 005 16641.19 530.97 50605.96 88888.00 2022-01-05 02:52:38.908 005 16641.23 530.93 50605.99 88888.00 2022-01-05 02:52:39.908 005 16641.21 530.89 50606.08 88888.00 2022-01-05 02:52:40.408 005 16641.20 530.92 50606.08 88888.00 2022-01-05 02:52:40.908 005 16641.26 530.90 50606.08 88888.00 2022-01-05 02:52:41.408 005 16641.26 530.96 50606.07 88888.00 2022-01-05 02:52:41.908 005 16641.18 530.95 50606.03 88888.00 2022-01-05 02:52:42.408 005 16641.19 530.91 50606.03 88888.00 2022-01-05 02:52:42.908 005 16641.20 530.90 50605.92 88888.00 2022-01-05 02:52:43.408 005 16641.20 530.91 50605.87 88888.00 2022-01-05 02:52:43.908 005 16641.23 530.87 50605.90 88888.00 2022-01-05 02:52:44.408 005 16641.21 530.86 50605.91 88888.00 2022-01-05 02:52:44.909 005 16641.19 530.88 50605.94 88888.00 2022-01-05 02:52:45.409 005 16641.22 530.91 50605.95 88888.00 2022-01-05 02:52:45.909 005 16641.29 530.89 50605.94 88888.00 2022-01-05 02:52:46.409 005 16641.28 530.95 50605.95 88888.00 2022-01-05 02:52:46.909 005 16641.21 531.04 50605.93 88888.00 2022-01-05 02:52:47.409 005 16641.17 531.05 50605.92 88888.00 2022-01-05 02:52:47.909 005 16641.14 530.96 50605.91 88888.00 2022-01-05 02:52:48.409 005 16641.17 530.96 50605.91 88888.00 2022-01-05 02:52:48.909 005 16641.21 531.01 50605.93 88888.00 2022-01-05 02:52:49.409 005 16641.19 531.01 50605.96 88888.00 2022-01-05 02:52:49.909 005 16641.13 530.99 50605.98 88888.00 2022-01-05 02:52:50.409 005 16641.14 531.02 50605.89 88888.00 2022-01-05 02:52:50.909 005 16641.22 531.00 50605.90 88888.00 2022-01-05 02:52:51.409 005 16641.26 530.97 50605.91 88888.00 2022-01-05 02:52:51.909 005 16641.21 530.95 50605.92 88888.00 2022-01-05 02:52:52.409 005 16641.16 530.96 50605.90 88888.00 2022-01-05 02:52:52.909 005 16641.18 530.99 50605.86 88888.00 2022-01-05 02:52:53.409 005 16641.21 530.97 50605.84 88888.00 2022-01-05 02:52:53.909 005 16641.25 530.98 50605.90 88888.00 2022-01-05 02:52:54.409 005 16641.25 531.00 50605.92 88888.00 2022-01-05 02:52:54.909 005 16641.18 530.93 50605.92 88888.00 2022-01-05 02:52:55.409 005 16641.14 530.96 50605.94 88888.00 2022-01-05 02:52:55.909 005 16641.16 531.05 50605.99 88888.00 2022-01-05 02:52:56.409 005 16641.26 531.06 50606.02 88888.00 2022-01-05 02:52:56.909 005 16641.25 531.00 50606.03 88888.00 2022-01-05 02:52:57.409 005 16641.19 531.04 50606.03 88888.00 2022-01-05 02:52:57.909 005 16641.14 531.08 50605.94 88888.00 2022-01-05 02:52:58.409 005 16641.16 531.06 50605.89 88888.00 2022-01-05 02:52:58.909 005 16641.22 530.99 50605.91 88888.00 2022-01-05 02:52:59.909 005 16641.19 531.02 50605.89 88888.00 2022-01-05 02:53:00.409 005 16641.13 530.98 50605.86 88888.00 2022-01-05 02:53:00.909 005 16641.14 531.01 50605.81 88888.00 2022-01-05 02:53:01.409 005 16641.20 531.02 50605.83 88888.00 2022-01-05 02:53:01.909 005 16641.26 530.97 50605.91 88888.00 2022-01-05 02:53:02.409 005 16641.27 530.98 50605.85 88888.00 2022-01-05 02:53:02.909 005 16641.25 531.04 50605.83 88888.00 2022-01-05 02:53:03.409 005 16641.23 531.06 50605.84 88888.00 2022-01-05 02:53:03.909 005 16641.22 530.96 50605.89 88888.00 2022-01-05 02:53:04.409 005 16641.25 530.89 50605.92 88888.00 2022-01-05 02:53:04.909 005 16641.23 530.96 50605.90 88888.00 2022-01-05 02:53:05.409 005 16641.17 531.00 50605.86 88888.00 2022-01-05 02:53:05.909 005 16641.17 530.95 50605.94 88888.00 2022-01-05 02:53:06.409 005 16641.25 530.91 50605.99 88888.00 2022-01-05 02:53:06.909 005 16641.29 530.91 50605.92 88888.00 2022-01-05 02:53:07.409 005 16641.29 530.90 50605.91 88888.00 2022-01-05 02:53:07.909 005 16641.25 530.93 50605.91 88888.00 2022-01-05 02:53:08.409 005 16641.23 530.98 50605.89 88888.00 2022-01-05 02:53:08.909 005 16641.22 531.01 50605.86 88888.00 2022-01-05 02:53:09.409 005 16641.26 530.96 50605.90 88888.00 2022-01-05 02:53:09.909 005 16641.32 530.98 50605.89 88888.00 2022-01-05 02:53:10.409 005 16641.30 530.93 50605.90 88888.00 2022-01-05 02:53:10.909 005 16641.25 530.96 50605.96 88888.00 2022-01-05 02:53:11.409 005 16641.25 531.00 50605.95 88888.00 2022-01-05 02:53:11.909 005 16641.30 531.01 50605.92 88888.00 2022-01-05 02:53:12.409 005 16641.29 530.99 50605.93 88888.00 2022-01-05 02:53:12.909 005 16641.27 530.97 50605.90 88888.00 2022-01-05 02:53:13.409 005 16641.29 530.96 50605.84 88888.00 2022-01-05 02:53:13.909 005 16641.29 530.89 50605.84 88888.00 2022-01-05 02:53:14.409 005 16641.28 530.89 50605.87 88888.00 2022-01-05 02:53:14.910 005 16641.28 530.95 50605.91 88888.00 2022-01-05 02:53:15.410 005 16641.29 530.97 50605.94 88888.00 2022-01-05 02:53:15.910 005 16641.29 530.95 50605.94 88888.00 2022-01-05 02:53:16.410 005 16641.30 530.95 50605.89 88888.00 2022-01-05 02:53:16.910 005 16641.34 530.97 50605.89 88888.00 2022-01-05 02:53:17.410 005 16641.30 530.92 50605.90 88888.00 2022-01-05 02:53:17.910 005 16641.26 530.91 50605.92 88888.00 2022-01-05 02:53:18.410 005 16641.22 530.88 50605.92 88888.00 2022-01-05 02:53:18.910 005 16641.23 530.87 50605.92 88888.00 2022-01-05 02:53:19.410 005 16641.27 530.88 50605.85 88888.00 2022-01-05 02:53:19.910 005 16641.25 530.89 50605.84 88888.00 2022-01-05 02:53:20.410 005 16641.16 530.88 50605.83 88888.00 2022-01-05 02:53:20.910 005 16641.14 530.90 50605.85 88888.00 2022-01-05 02:53:21.410 005 16641.13 530.88 50605.85 88888.00 2022-01-05 02:53:21.910 005 16641.17 530.88 50605.87 88888.00 2022-01-05 02:53:22.410 005 16641.23 530.90 50605.91 88888.00 2022-01-05 02:53:22.910 005 16641.23 530.98 50605.94 88888.00 2022-01-05 02:53:23.410 005 16641.21 530.99 50605.99 88888.00 2022-01-05 02:53:23.910 005 16641.27 530.98 50605.99 88888.00 2022-01-05 02:53:24.410 005 16641.29 530.98 50605.96 88888.00 2022-01-05 02:53:24.910 005 16641.25 530.97 50605.91 88888.00 2022-01-05 02:53:25.410 005 16641.25 530.96 50605.91 88888.00 2022-01-05 02:53:25.910 005 16641.23 530.95 50605.93 88888.00 2022-01-05 02:53:26.410 005 16641.23 530.97 50605.91 88888.00 2022-01-05 02:53:26.910 005 16641.26 530.95 50605.91 88888.00 2022-01-05 02:53:27.410 005 16641.25 530.95 50605.91 88888.00 2022-01-05 02:53:27.910 005 16641.23 530.93 50605.89 88888.00 2022-01-05 02:53:28.410 005 16641.23 530.92 50605.86 88888.00 2022-01-05 02:53:28.910 005 16641.23 530.90 50605.90 88888.00 2022-01-05 02:53:29.410 005 16641.27 530.95 50605.90 88888.00 2022-01-05 02:53:29.910 005 16641.31 531.01 50605.90 88888.00 2022-01-05 02:53:30.410 005 16641.28 530.92 50605.89 88888.00 2022-01-05 02:53:30.910 005 16641.27 530.96 50605.94 88888.00 2022-01-05 02:53:31.410 005 16641.28 531.01 50606.10 88888.00 2022-01-05 02:53:31.910 005 16641.29 530.97 50606.04 88888.00 2022-01-05 02:53:32.410 005 16641.29 530.92 50605.90 88888.00 2022-01-05 02:53:32.910 005 16641.21 530.92 50605.83 88888.00 2022-01-05 02:53:33.410 005 16641.19 530.93 50605.81 88888.00 2022-01-05 02:53:33.910 005 16641.21 530.91 50605.86 88888.00 2022-01-05 02:53:34.410 005 16641.26 530.88 50605.83 88888.00 2022-01-05 02:53:34.910 005 16641.21 530.88 50605.80 88888.00 2022-01-05 02:53:35.410 005 16641.19 530.88 50605.76 88888.00 2022-01-05 02:53:35.910 005 16641.18 530.89 50605.82 88888.00 2022-01-05 02:53:36.410 005 16641.18 530.95 50605.85 88888.00 2022-01-05 02:53:36.910 005 16641.19 530.93 50605.80 88888.00 2022-01-05 02:53:37.410 005 16641.20 530.90 50605.76 88888.00 2022-01-05 02:53:37.910 005 16641.27 530.93 50605.81 88888.00 2022-01-05 02:53:38.410 005 16641.22 530.95 50605.83 88888.00 2022-01-05 02:53:38.910 005 16641.17 530.96 50605.83 88888.00 2022-01-05 02:53:39.410 005 16641.17 530.92 50605.81 88888.00 2022-01-05 02:53:39.910 005 16641.22 530.92 50605.84 88888.00 2022-01-05 02:53:40.410 005 16641.21 530.92 50605.85 88888.00 2022-01-05 02:53:41.411 005 16641.14 530.89 50605.85 88888.00 2022-01-05 02:53:41.911 005 16641.16 530.93 50605.81 88888.00 2022-01-05 02:53:42.411 005 16641.20 530.99 50605.83 88888.00 2022-01-05 02:53:42.911 005 16641.21 530.98 50605.91 88888.00 2022-01-05 02:53:43.411 005 16641.23 531.00 50605.91 88888.00 2022-01-05 02:53:43.911 005 16641.20 530.98 50605.90 88888.00 2022-01-05 02:53:44.411 005 16641.17 530.99 50605.94 88888.00 2022-01-05 02:53:44.911 005 16641.20 531.00 50605.96 88888.00 2022-01-05 02:53:45.411 005 16641.21 530.96 50605.94 88888.00 2022-01-05 02:53:45.911 005 16641.23 531.00 50605.89 88888.00 2022-01-05 02:53:46.411 005 16641.25 530.99 50605.89 88888.00 2022-01-05 02:53:46.911 005 16641.25 531.00 50605.90 88888.00 2022-01-05 02:53:47.411 005 16641.25 531.04 50605.98 88888.00 2022-01-05 02:53:47.911 005 16641.28 531.01 50606.00 88888.00 2022-01-05 02:53:48.411 005 16641.26 530.93 50605.94 88888.00 2022-01-05 02:53:48.911 005 16641.20 530.96 50605.93 88888.00 2022-01-05 02:53:49.411 005 16641.16 531.04 50605.90 88888.00 2022-01-05 02:53:49.911 005 16641.16 531.01 50605.89 88888.00 2022-01-05 02:53:50.411 005 16641.20 531.04 50605.83 88888.00 2022-01-05 02:53:51.411 005 16641.23 531.00 50605.94 88888.00 2022-01-05 02:53:51.911 005 16641.18 531.00 50605.94 88888.00 2022-01-05 02:53:52.411 005 16641.21 531.05 50605.91 88888.00 2022-01-05 02:53:52.911 005 16641.26 531.06 50605.96 88888.00 2022-01-05 02:53:53.411 005 16641.26 531.01 50606.01 88888.00 2022-01-05 02:53:53.911 005 16641.23 531.06 50606.04 88888.00 2022-01-05 02:53:54.411 005 16641.17 531.07 50605.99 88888.00 2022-01-05 02:53:54.911 005 16641.17 531.02 50605.96 88888.00 2022-01-05 02:53:55.411 005 16641.23 531.04 50605.94 88888.00 2022-01-05 02:53:55.911 005 16641.25 531.05 50605.96 88888.00 2022-01-05 02:53:56.411 005 16641.23 531.04 50605.92 88888.00 2022-01-05 02:53:56.911 005 16641.21 531.05 50605.86 88888.00 2022-01-05 02:53:57.411 005 16641.19 531.06 50605.85 88888.00 2022-01-05 02:53:57.911 005 16641.22 531.12 50605.86 88888.00 2022-01-05 02:53:58.411 005 16641.27 531.08 50605.89 88888.00 2022-01-05 02:53:58.911 005 16641.29 531.07 50605.90 88888.00 2022-01-05 02:53:59.411 005 16641.21 531.00 50605.92 88888.00 2022-01-05 02:53:59.911 005 16641.13 530.93 50605.93 88888.00 2022-01-05 02:54:00.411 005 16641.14 530.95 50606.00 88888.00 2022-01-05 02:54:01.411 005 16641.19 531.07 50606.01 88888.00 2022-01-05 02:54:01.911 005 16641.13 531.07 50605.95 88888.00 2022-01-05 02:54:02.411 005 16641.16 531.07 50605.92 88888.00 2022-01-05 02:54:02.911 005 16641.18 531.10 50606.00 88888.00 2022-01-05 02:54:03.411 005 16641.21 531.10 50605.93 88888.00 2022-01-05 02:54:03.911 005 16641.23 531.10 50605.94 88888.00 2022-01-05 02:54:04.411 005 16641.18 531.13 50605.94 88888.00 2022-01-05 02:54:04.911 005 16641.21 531.14 50605.95 88888.00 2022-01-05 02:54:05.411 005 16641.22 531.13 50605.93 88888.00 2022-01-05 02:54:05.911 005 16641.25 531.09 50605.92 88888.00 2022-01-05 02:54:06.411 005 16641.23 531.12 50605.94 88888.00 2022-01-05 02:54:06.911 005 16641.19 531.12 50605.93 88888.00 2022-01-05 02:54:07.411 005 16641.16 531.16 50605.90 88888.00 2022-01-05 02:54:07.911 005 16641.18 531.15 50605.90 88888.00 2022-01-05 02:54:08.411 005 16641.21 531.16 50605.91 88888.00 2022-01-05 02:54:08.911 005 16641.22 531.17 50605.90 88888.00 2022-01-05 02:54:09.411 005 16641.17 531.22 50605.94 88888.00 2022-01-05 02:54:09.911 005 16641.12 531.26 50605.96 88888.00 2022-01-05 02:54:10.411 005 16641.16 531.23 50605.96 88888.00 2022-01-05 02:54:10.911 005 16641.18 531.24 50605.99 88888.00 2022-01-05 02:54:11.412 005 16641.18 531.21 50605.92 88888.00 2022-01-05 02:54:11.912 005 16641.13 531.22 50605.90 88888.00 2022-01-05 02:54:12.412 005 16641.07 531.23 50605.89 88888.00 2022-01-05 02:54:12.912 005 16641.01 531.25 50605.87 88888.00 2022-01-05 02:54:13.412 005 16641.03 531.22 50605.90 88888.00 2022-01-05 02:54:13.912 005 16641.04 531.24 50605.89 88888.00 2022-01-05 02:54:14.412 005 16641.11 531.28 50605.94 88888.00 2022-01-05 02:54:14.912 005 16641.07 531.31 50606.07 88888.00 2022-01-05 02:54:15.412 005 16641.05 531.33 50606.03 88888.00 2022-01-05 02:54:15.912 005 16641.08 531.27 50606.04 88888.00 2022-01-05 02:54:16.412 005 16641.10 531.25 50605.96 88888.00 2022-01-05 02:54:16.912 005 16641.08 531.25 50605.94 88888.00 2022-01-05 02:54:17.412 005 16641.10 531.26 50605.92 88888.00 2022-01-05 02:54:17.912 005 16641.07 531.36 50605.91 88888.00 2022-01-05 02:54:18.412 005 16641.01 531.43 50605.87 88888.00 2022-01-05 02:54:18.912 005 16640.97 531.45 50605.85 88888.00 2022-01-05 02:54:19.412 005 16640.97 531.43 50605.90 88888.00 2022-01-05 02:54:19.912 005 16641.02 531.41 50605.94 88888.00 2022-01-05 02:54:20.412 005 16640.99 531.42 50605.99 88888.00 2022-01-05 02:54:21.412 005 16640.94 531.58 50606.02 88888.00 2022-01-05 02:54:21.912 005 16640.96 531.56 50606.02 88888.00 2022-01-05 02:54:22.412 005 16640.94 531.54 50606.08 88888.00 2022-01-05 02:54:22.912 005 16640.95 531.52 50606.07 88888.00 2022-01-05 02:54:23.412 005 16640.90 531.60 50606.08 88888.00 2022-01-05 02:54:23.912 005 16640.85 531.59 50606.03 88888.00 2022-01-05 02:54:24.412 005 16640.79 531.65 50605.96 88888.00 2022-01-05 02:54:24.912 005 16640.81 531.75 50606.01 88888.00 2022-01-05 02:54:25.412 005 16640.86 531.80 50606.03 88888.00 2022-01-05 02:54:25.912 005 16640.88 531.77 50606.07 88888.00 2022-01-05 02:54:26.412 005 16640.88 531.78 50606.16 88888.00 2022-01-05 02:54:26.912 005 16640.85 531.82 50606.23 88888.00 2022-01-05 02:54:27.412 005 16640.78 531.79 50606.26 88888.00 2022-01-05 02:54:27.912 005 16640.81 531.84 50606.22 88888.00 2022-01-05 02:54:28.412 005 16640.84 531.87 50606.18 88888.00 2022-01-05 02:54:28.912 005 16640.81 531.97 50606.12 88888.00 2022-01-05 02:54:29.412 005 16640.74 532.01 50606.14 88888.00 2022-01-05 02:54:29.912 005 16640.69 532.01 50606.19 88888.00 2022-01-05 02:54:30.412 005 16640.67 532.00 50606.12 88888.00 2022-01-05 02:54:30.912 005 16640.67 532.04 50606.05 88888.00 2022-01-05 02:54:31.412 005 16640.72 532.09 50606.09 88888.00 2022-01-05 02:54:31.912 005 16640.70 532.01 50606.08 88888.00 2022-01-05 02:54:32.412 005 16640.66 532.02 50606.07 88888.00 2022-01-05 02:54:32.912 005 16640.67 532.05 50606.04 88888.00 2022-01-05 02:54:33.412 005 16640.69 532.10 50606.00 88888.00 2022-01-05 02:54:33.912 005 16640.64 532.14 50606.01 88888.00 2022-01-05 02:54:34.412 005 16640.60 532.17 50606.08 88888.00 2022-01-05 02:54:34.912 005 16640.63 532.19 50606.12 88888.00 2022-01-05 02:54:35.412 005 16640.68 532.23 50606.12 88888.00 2022-01-05 02:54:35.912 005 16640.64 532.27 50606.10 88888.00 2022-01-05 02:54:36.412 005 16640.58 532.35 50606.08 88888.00 2022-01-05 02:54:36.912 005 16640.58 532.43 50606.08 88888.00 2022-01-05 02:54:37.412 005 16640.55 532.45 50606.12 88888.00 2022-01-05 02:54:37.912 005 16640.53 532.45 50606.18 88888.00 2022-01-05 02:54:38.412 005 16640.59 532.50 50606.23 88888.00 2022-01-05 02:54:38.912 005 16640.65 532.53 50606.26 88888.00 2022-01-05 02:54:39.412 005 16640.60 532.55 50606.27 88888.00 2022-01-05 02:54:39.912 005 16640.55 532.60 50606.23 88888.00 2022-01-05 02:54:40.412 005 16640.53 532.66 50606.16 88888.00 2022-01-05 02:54:40.912 005 16640.50 532.64 50606.13 88888.00 2022-01-05 02:54:41.413 005 16640.46 532.64 50606.12 88888.00 2022-01-05 02:54:41.913 005 16640.51 532.63 50606.13 88888.00 2022-01-05 02:54:42.413 005 16640.51 532.74 50606.16 88888.00 2022-01-05 02:54:42.913 005 16640.49 532.86 50606.29 88888.00 2022-01-05 02:54:43.413 005 16640.46 532.92 50606.36 88888.00 2022-01-05 02:54:43.913 005 16640.42 532.93 50606.41 88888.00 2022-01-05 02:54:44.413 005 16640.42 533.01 50606.38 88888.00 2022-01-05 02:54:44.913 005 16640.46 533.11 50606.35 88888.00 2022-01-05 02:54:45.413 005 16640.42 533.11 50606.20 88888.00 2022-01-05 02:54:45.913 005 16640.38 533.17 50606.17 88888.00 2022-01-05 02:54:46.413 005 16640.38 533.23 50606.17 88888.00 2022-01-05 02:54:46.913 005 16640.41 533.31 50606.19 88888.00 2022-01-05 02:54:47.413 005 16640.37 533.37 50606.23 88888.00 2022-01-05 02:54:47.913 005 16640.33 533.41 50606.26 88888.00 2022-01-05 02:54:48.413 005 16640.25 533.48 50606.24 88888.00 2022-01-05 02:54:48.913 005 16640.28 533.57 50606.23 88888.00 2022-01-05 02:54:49.413 005 16640.31 533.66 50606.22 88888.00 2022-01-05 02:54:49.913 005 16640.29 533.70 50606.23 88888.00 2022-01-05 02:54:50.413 005 16640.32 533.71 50606.26 88888.00 2022-01-05 02:54:50.913 005 16640.33 533.77 50606.27 88888.00 2022-01-05 02:54:51.413 005 16640.25 533.86 50606.23 88888.00 2022-01-05 02:54:51.913 005 16640.16 533.89 50606.22 88888.00 2022-01-05 02:54:52.413 005 16640.14 533.88 50606.27 88888.00 2022-01-05 02:54:52.913 005 16640.15 533.92 50606.36 88888.00 2022-01-05 02:54:53.413 005 16640.13 534.01 50606.36 88888.00 2022-01-05 02:54:53.913 005 16640.10 534.09 50606.31 88888.00 2022-01-05 02:54:54.413 005 16640.11 534.17 50606.33 88888.00 2022-01-05 02:54:54.913 005 16640.16 534.27 50606.35 88888.00 2022-01-05 02:54:55.413 005 16640.11 534.28 50606.32 88888.00 2022-01-05 02:54:55.913 005 16640.06 534.30 50606.30 88888.00 2022-01-05 02:54:56.413 005 16640.04 534.39 50606.38 88888.00 2022-01-05 02:54:56.913 005 16640.04 534.53 50606.39 88888.00 2022-01-05 02:54:57.413 005 16639.95 534.62 50606.37 88888.00 2022-01-05 02:54:57.913 005 16639.88 534.70 50606.35 88888.00 2022-01-05 02:54:58.413 005 16639.90 534.80 50606.33 88888.00 2022-01-05 02:54:58.913 005 16639.95 534.87 50606.36 88888.00 2022-01-05 02:54:59.413 005 16639.93 534.89 50606.37 88888.00 2022-01-05 02:54:59.913 005 16639.93 535.02 50606.39 88888.00 2022-01-05 02:55:00.413 005 16639.97 535.07 50606.44 88888.00 2022-01-05 02:55:00.913 005 16639.97 535.16 50606.45 88888.00 2022-01-05 02:55:01.413 005 16639.90 535.28 50606.44 88888.00 2022-01-05 02:55:01.913 005 16639.90 535.35 50606.41 88888.00 2022-01-05 02:55:02.413 005 16639.94 535.45 50606.46 88888.00 2022-01-05 02:55:02.913 005 16639.91 535.57 50606.46 88888.00 2022-01-05 02:55:03.413 005 16639.88 535.70 50606.46 88888.00 2022-01-05 02:55:03.913 005 16639.86 535.86 50606.48 88888.00 2022-01-05 02:55:04.413 005 16639.91 535.94 50606.53 88888.00 2022-01-05 02:55:04.913 005 16639.90 536.02 50606.50 88888.00 2022-01-05 02:55:05.404 005 16639.91 536.17 50606.49 88888.00 2022-01-05 02:55:05.904 005 16639.91 536.20 50606.51 88888.00 2022-01-05 02:55:06.404 005 16639.91 536.29 50606.51 88888.00 2022-01-05 02:55:06.904 005 16639.89 536.44 50606.54 88888.00 2022-01-05 02:55:07.404 005 16639.89 536.50 50606.54 88888.00 2022-01-05 02:55:07.904 005 16639.93 536.63 50606.53 88888.00 2022-01-05 02:55:08.404 005 16639.96 536.72 50606.56 88888.00 2022-01-05 02:55:08.904 005 16639.95 536.75 50606.62 88888.00 2022-01-05 02:55:09.404 005 16639.91 536.81 50606.58 88888.00 2022-01-05 02:55:09.904 005 16639.98 536.88 50606.56 88888.00 2022-01-05 02:55:10.404 005 16640.00 536.92 50606.56 88888.00 2022-01-05 02:55:10.904 005 16640.07 537.01 50606.56 88888.00 2022-01-05 02:55:11.404 005 16640.13 537.10 50606.55 88888.00 2022-01-05 02:55:11.904 005 16640.12 537.17 50606.56 88888.00 2022-01-05 02:55:12.404 005 16640.17 537.17 50606.57 88888.00 2022-01-05 02:55:12.904 005 16640.20 537.20 50606.62 88888.00 2022-01-05 02:55:13.404 005 16640.25 537.16 50606.66 88888.00 2022-01-05 02:55:13.904 005 16640.35 537.17 50606.68 88888.00 2022-01-05 02:55:14.404 005 16640.44 537.19 50606.67 88888.00 2022-01-05 02:55:14.904 005 16640.47 537.19 50606.67 88888.00 2022-01-05 02:55:15.404 005 16640.49 537.20 50606.66 88888.00 2022-01-05 02:55:15.904 005 16640.55 537.11 50606.68 88888.00 2022-01-05 02:55:16.404 005 16640.68 537.07 50606.79 88888.00 2022-01-05 02:55:16.904 005 16640.75 537.04 50606.81 88888.00 2022-01-05 02:55:17.404 005 16640.82 537.04 50606.79 88888.00 2022-01-05 02:55:17.904 005 16640.90 536.96 50606.82 88888.00 2022-01-05 02:55:18.404 005 16641.00 536.88 50606.82 88888.00 2022-01-05 02:55:18.904 005 16641.09 536.82 50606.73 88888.00 2022-01-05 02:55:19.404 005 16641.12 536.74 50606.69 88888.00 2022-01-05 02:55:19.904 005 16641.25 536.76 50606.67 88888.00 2022-01-05 02:55:20.404 005 16641.37 536.70 50606.64 88888.00 2022-01-05 02:55:20.904 005 16641.44 536.63 50606.63 88888.00 2022-01-05 02:55:21.404 005 16641.49 536.56 50606.64 88888.00 2022-01-05 02:55:21.904 005 16641.56 536.45 50606.68 88888.00 2022-01-05 02:55:22.404 005 16641.61 536.35 50606.70 88888.00 2022-01-05 02:55:22.904 005 16641.71 536.35 50606.73 88888.00 2022-01-05 02:55:23.404 005 16641.73 536.32 50606.72 88888.00 2022-01-05 02:55:23.904 005 16641.75 536.26 50606.70 88888.00 2022-01-05 02:55:24.404 005 16641.83 536.22 50606.76 88888.00 2022-01-05 02:55:24.904 005 16641.83 536.18 50606.77 88888.00 2022-01-05 02:55:25.404 005 16641.85 536.13 50606.78 88888.00 2022-01-05 02:55:25.904 005 16641.88 536.10 50606.81 88888.00 2022-01-05 02:55:26.404 005 16641.87 536.09 50606.82 88888.00 2022-01-05 02:55:26.904 005 16641.90 536.03 50606.83 88888.00 2022-01-05 02:55:27.404 005 16641.79 536.05 50606.79 88888.00 2022-01-05 02:55:27.904 005 16641.76 536.05 50606.79 88888.00 2022-01-05 02:55:28.404 005 16641.74 536.03 50606.76 88888.00 2022-01-05 02:55:28.904 005 16641.70 535.98 50606.74 88888.00 2022-01-05 02:55:29.404 005 16641.66 535.98 50606.72 88888.00 2022-01-05 02:55:29.904 005 16641.63 535.97 50606.66 88888.00 2022-01-05 02:55:30.404 005 16641.52 536.02 50606.60 88888.00 2022-01-05 02:55:30.904 005 16641.39 536.02 50606.62 88888.00 2022-01-05 02:55:31.404 005 16641.31 535.98 50606.62 88888.00 2022-01-05 02:55:31.904 005 16641.27 535.94 50606.53 88888.00 2022-01-05 02:55:32.404 005 16641.19 535.93 50606.51 88888.00 2022-01-05 02:55:32.904 005 16641.09 535.86 50606.48 88888.00 2022-01-05 02:55:33.404 005 16640.92 535.80 50606.40 88888.00 2022-01-05 02:55:33.904 005 16640.77 535.74 50606.35 88888.00 2022-01-05 02:55:34.404 005 16640.70 535.69 50606.30 88888.00 2022-01-05 02:55:34.904 005 16640.58 535.66 50606.24 88888.00 2022-01-05 02:55:35.405 005 16640.51 535.61 50606.23 88888.00 2022-01-05 02:55:35.905 005 16640.41 535.59 50606.19 88888.00 2022-01-05 02:55:36.405 005 16640.23 535.54 50606.12 88888.00 2022-01-05 02:55:36.905 005 16640.04 535.46 50606.26 88888.00 2022-01-05 02:55:37.405 005 16639.86 535.36 50606.31 88888.00 2022-01-05 02:55:37.905 005 16639.68 535.31 50606.29 88888.00 2022-01-05 02:55:38.405 005 16639.56 535.31 50606.27 88888.00 2022-01-05 02:55:38.905 005 16639.42 535.22 50606.21 88888.00 2022-01-05 02:55:39.405 005 16639.32 535.11 50606.17 88888.00 2022-01-05 02:55:39.905 005 16639.19 535.05 50606.17 88888.00 2022-01-05 02:55:40.405 005 16639.08 534.91 50606.14 88888.00 2022-01-05 02:55:40.905 005 16638.96 534.76 50606.16 88888.00 2022-01-05 02:55:41.405 005 16638.88 534.74 50606.18 88888.00 2022-01-05 02:55:41.905 005 16638.80 534.64 50606.17 88888.00 2022-01-05 02:55:43.405 005 16638.38 534.35 50606.01 88888.00 2022-01-05 02:55:43.905 005 16638.30 534.20 50606.01 88888.00 2022-01-05 02:55:44.405 005 16638.25 534.09 50605.98 88888.00 2022-01-05 02:55:44.905 005 16638.15 533.98 50605.84 88888.00 2022-01-05 02:55:45.405 005 16638.06 533.88 50605.75 88888.00 2022-01-05 02:55:45.905 005 16637.93 533.76 50605.73 88888.00 2022-01-05 02:55:46.405 005 16637.91 533.54 50605.75 88888.00 2022-01-05 02:55:46.905 005 16637.84 533.32 50605.75 88888.00 2022-01-05 02:55:47.405 005 16637.77 533.16 50605.77 88888.00 2022-01-05 02:55:47.905 005 16637.71 533.08 50605.76 88888.00 2022-01-05 02:55:48.405 005 16637.73 532.92 50605.78 88888.00 2022-01-05 02:55:48.905 005 16637.73 532.79 50605.83 88888.00 2022-01-05 02:55:49.405 005 16637.62 532.63 50605.90 88888.00 2022-01-05 02:55:49.905 005 16637.61 532.49 50605.90 88888.00 2022-01-05 02:55:50.405 005 16637.58 532.29 50605.94 88888.00 2022-01-05 02:55:50.905 005 16637.50 532.13 50605.91 88888.00 2022-01-05 02:55:51.405 005 16637.48 531.99 50605.90 88888.00 2022-01-05 02:55:51.905 005 16637.43 531.85 50605.90 88888.00 2022-01-05 02:55:52.905 005 16637.22 531.56 50605.92 88888.00 2022-01-05 02:55:53.405 005 16637.16 531.48 50605.82 88888.00 2022-01-05 02:55:53.905 005 16637.12 531.41 50605.74 88888.00 2022-01-05 02:55:54.405 005 16637.07 531.25 50605.74 88888.00 2022-01-05 02:55:54.905 005 16636.98 531.15 50605.75 88888.00 2022-01-05 02:55:55.405 005 16636.91 531.10 50605.80 88888.00 2022-01-05 02:55:55.905 005 16636.89 530.97 50605.87 88888.00 2022-01-05 02:55:56.405 005 16636.80 530.87 50605.94 88888.00 2022-01-05 02:55:56.905 005 16636.78 530.76 50605.96 88888.00 2022-01-05 02:55:57.405 005 16636.69 530.75 50605.92 88888.00 2022-01-05 02:55:57.905 005 16636.63 530.65 50605.87 88888.00 2022-01-05 02:55:58.405 005 16636.59 530.58 50605.83 88888.00 2022-01-05 02:55:58.905 005 16636.52 530.51 50605.80 88888.00 2022-01-05 02:55:59.405 005 16636.53 530.46 50605.74 88888.00 2022-01-05 02:55:59.905 005 16636.43 530.39 50605.67 88888.00 2022-01-05 02:56:00.405 005 16636.42 530.27 50605.63 88888.00 2022-01-05 02:56:00.905 005 16636.37 530.19 50605.53 88888.00 2022-01-05 02:56:01.405 005 16636.42 530.13 50605.46 88888.00 2022-01-05 02:56:01.905 005 16636.35 530.03 50605.39 88888.00 2022-01-05 02:56:02.906 005 16636.29 529.76 50605.34 88888.00 2022-01-05 02:56:03.406 005 16636.29 529.69 50605.30 88888.00 2022-01-05 02:56:03.906 005 16636.32 529.59 50605.29 88888.00 2022-01-05 02:56:04.406 005 16636.28 529.40 50605.27 88888.00 2022-01-05 02:56:04.906 005 16636.21 529.31 50605.25 88888.00 2022-01-05 02:56:05.406 005 16636.12 529.24 50605.28 88888.00 2022-01-05 02:56:05.906 005 16636.16 529.14 50605.27 88888.00 2022-01-05 02:56:06.406 005 16636.12 528.97 50605.28 88888.00 2022-01-05 02:56:06.906 005 16636.09 528.83 50605.28 88888.00 2022-01-05 02:56:07.406 005 16636.06 528.66 50605.27 88888.00 2022-01-05 02:56:07.906 005 16636.07 528.57 50605.27 88888.00 2022-01-05 02:56:08.406 005 16636.12 528.53 50605.31 88888.00 2022-01-05 02:56:08.906 005 16636.05 528.37 50605.29 88888.00 2022-01-05 02:56:09.406 005 16636.03 528.30 50605.29 88888.00 2022-01-05 02:56:09.906 005 16635.98 528.18 50605.30 88888.00 2022-01-05 02:56:10.406 005 16635.94 528.05 50605.25 88888.00 2022-01-05 02:56:10.906 005 16635.91 528.08 50605.26 88888.00 2022-01-05 02:56:11.406 005 16635.86 528.03 50605.23 88888.00 2022-01-05 02:56:11.906 005 16635.81 527.96 50605.23 88888.00 2022-01-05 02:56:12.406 005 16635.79 527.86 50605.23 88888.00 2022-01-05 02:56:12.906 005 16635.73 527.84 50605.23 88888.00 2022-01-05 02:56:13.406 005 16635.70 527.87 50605.29 88888.00 2022-01-05 02:56:13.906 005 16635.67 527.92 50605.32 88888.00 2022-01-05 02:56:14.406 005 16635.64 527.90 50605.31 88888.00 2022-01-05 02:56:14.906 005 16635.63 527.84 50605.34 88888.00 2022-01-05 02:56:15.406 005 16635.62 527.91 50605.29 88888.00 2022-01-05 02:56:15.906 005 16635.61 527.94 50605.26 88888.00 2022-01-05 02:56:16.406 005 16635.62 527.99 50605.29 88888.00 2022-01-05 02:56:16.906 005 16635.62 527.99 50605.28 88888.00 2022-01-05 02:56:17.406 005 16635.61 527.99 50605.31 88888.00 2022-01-05 02:56:17.906 005 16635.56 528.04 50605.36 88888.00 2022-01-05 02:56:18.406 005 16635.53 528.08 50605.38 88888.00 2022-01-05 02:56:18.906 005 16635.48 528.13 50605.37 88888.00 2022-01-05 02:56:19.406 005 16635.41 528.25 50605.32 88888.00 2022-01-05 02:56:19.906 005 16635.41 528.27 50605.32 88888.00 2022-01-05 02:56:20.906 005 16635.42 528.38 50605.32 88888.00 2022-01-05 02:56:21.406 005 16635.35 528.51 50605.30 88888.00 2022-01-05 02:56:21.906 005 16635.27 528.55 50605.35 88888.00 2022-01-05 02:56:22.406 005 16635.22 528.61 50605.41 88888.00 2022-01-05 02:56:22.906 005 16635.23 528.78 50605.44 88888.00 2022-01-05 02:56:23.406 005 16635.27 528.89 50605.44 88888.00 2022-01-05 02:56:23.906 005 16635.27 528.98 50605.43 88888.00 2022-01-05 02:56:24.406 005 16635.28 529.13 50605.41 88888.00 2022-01-05 02:56:24.906 005 16635.24 529.23 50605.39 88888.00 2022-01-05 02:56:25.406 005 16635.20 529.33 50605.41 88888.00 2022-01-05 02:56:25.906 005 16635.22 529.43 50605.37 88888.00 2022-01-05 02:56:26.406 005 16635.20 529.58 50605.37 88888.00 2022-01-05 02:56:26.906 005 16635.13 529.65 50605.40 88888.00 2022-01-05 02:56:27.406 005 16635.11 529.69 50605.37 88888.00 2022-01-05 02:56:27.906 005 16635.08 529.80 50605.29 88888.00 2022-01-05 02:56:28.406 005 16635.05 529.97 50605.27 88888.00 2022-01-05 02:56:28.906 005 16635.09 530.13 50605.30 88888.00 2022-01-05 02:56:29.406 005 16635.08 530.31 50605.32 88888.00 2022-01-05 02:56:29.906 005 16635.02 530.41 50605.31 88888.00 2022-01-05 02:56:30.906 005 16635.01 530.73 50605.34 88888.00 2022-01-05 02:56:31.406 005 16635.02 530.87 50605.35 88888.00 2022-01-05 02:56:31.906 005 16635.02 531.06 50605.32 88888.00 2022-01-05 02:56:32.406 005 16634.96 531.26 50605.32 88888.00 2022-01-05 02:56:32.906 005 16634.99 531.39 50605.31 88888.00 2022-01-05 02:56:33.406 005 16635.00 531.51 50605.29 88888.00 2022-01-05 02:56:33.906 005 16635.02 531.71 50605.30 88888.00 2022-01-05 02:56:34.406 005 16635.05 531.83 50605.27 88888.00 2022-01-05 02:56:34.906 005 16635.08 531.88 50605.30 88888.00 2022-01-05 02:56:35.406 005 16635.09 532.04 50605.31 88888.00 2022-01-05 02:56:35.907 005 16635.19 532.23 50605.29 88888.00 2022-01-05 02:56:36.407 005 16635.20 532.37 50605.30 88888.00 2022-01-05 02:56:36.907 005 16635.21 532.48 50605.36 88888.00 2022-01-05 02:56:37.407 005 16635.27 532.60 50605.38 88888.00 2022-01-05 02:56:37.907 005 16635.29 532.67 50605.41 88888.00 2022-01-05 02:56:38.407 005 16635.38 532.80 50605.44 88888.00 2022-01-05 02:56:38.907 005 16635.47 532.89 50605.50 88888.00 2022-01-05 02:56:39.407 005 16635.53 533.05 50605.57 88888.00 2022-01-05 02:56:39.907 005 16635.55 533.21 50605.58 88888.00 2022-01-05 02:56:40.407 005 16635.64 533.31 50605.62 88888.00 2022-01-05 02:56:40.907 005 16635.75 533.39 50605.66 88888.00 2022-01-05 02:56:41.407 005 16635.85 533.54 50605.71 88888.00 2022-01-05 02:56:41.907 005 16635.98 533.66 50605.76 88888.00 2022-01-05 02:56:42.407 005 16636.10 533.80 50605.83 88888.00 2022-01-05 02:56:42.907 005 16636.23 533.95 50605.85 88888.00 2022-01-05 02:56:43.407 005 16636.27 534.06 50605.91 88888.00 2022-01-05 02:56:43.907 005 16636.37 534.21 50605.94 88888.00 2022-01-05 02:56:44.407 005 16636.50 534.35 50606.02 88888.00 2022-01-05 02:56:44.907 005 16636.61 534.54 50606.02 88888.00 2022-01-05 02:56:45.407 005 16636.73 534.67 50606.07 88888.00 2022-01-05 02:56:45.907 005 16636.80 534.87 50606.11 88888.00 2022-01-05 02:56:46.407 005 16636.93 535.01 50606.12 88888.00 2022-01-05 02:56:46.907 005 16637.06 535.15 50606.11 88888.00 2022-01-05 02:56:47.407 005 16637.14 535.36 50606.16 88888.00 2022-01-05 02:56:47.907 005 16637.30 535.50 50606.21 88888.00 2022-01-05 02:56:48.407 005 16637.46 535.60 50606.24 88888.00 2022-01-05 02:56:48.907 005 16637.55 535.71 50606.29 88888.00 2022-01-05 02:56:49.407 005 16637.67 535.93 50606.30 88888.00 2022-01-05 02:56:49.907 005 16637.86 536.06 50606.35 88888.00 2022-01-05 02:56:50.907 005 16638.10 536.44 50606.42 88888.00 2022-01-05 02:56:51.407 005 16638.20 536.62 50606.40 88888.00 2022-01-05 02:56:51.907 005 16638.35 536.75 50606.46 88888.00 2022-01-05 02:56:52.407 005 16638.46 536.91 50606.49 88888.00 2022-01-05 02:56:52.907 005 16638.61 537.05 50606.54 88888.00 2022-01-05 02:56:53.407 005 16638.74 537.15 50606.58 88888.00 2022-01-05 02:56:53.907 005 16638.88 537.30 50606.62 88888.00 2022-01-05 02:56:54.407 005 16638.98 537.42 50606.63 88888.00 2022-01-05 02:56:54.907 005 16639.16 537.57 50606.59 88888.00 2022-01-05 02:56:55.407 005 16639.33 537.67 50606.65 88888.00 2022-01-05 02:56:55.907 005 16639.42 537.78 50606.65 88888.00 2022-01-05 02:56:56.407 005 16639.51 537.94 50606.70 88888.00 2022-01-05 02:56:56.907 005 16639.59 538.10 50606.77 88888.00 2022-01-05 02:56:57.407 005 16639.71 538.22 50606.76 88888.00 2022-01-05 02:56:57.907 005 16639.87 538.38 50606.76 88888.00 2022-01-05 02:56:58.407 005 16639.98 538.55 50606.81 88888.00 2022-01-05 02:56:58.907 005 16640.08 538.67 50606.84 88888.00 2022-01-05 02:56:59.407 005 16640.08 538.80 50606.84 88888.00 2022-01-05 02:56:59.907 005 16640.13 538.92 50606.84 88888.00 2022-01-05 02:57:00.407 005 16640.23 539.09 50606.82 88888.00 2022-01-05 02:57:00.908 005 16640.30 539.27 50606.83 88888.00 2022-01-05 02:57:01.408 005 16640.34 539.44 50606.79 88888.00 2022-01-05 02:57:01.908 005 16640.42 539.50 50606.76 88888.00 2022-01-05 02:57:02.408 005 16640.43 539.62 50606.78 88888.00 2022-01-05 02:57:02.908 005 16640.44 539.76 50606.85 88888.00 2022-01-05 02:57:03.408 005 16640.56 539.83 50606.86 88888.00 2022-01-05 02:57:04.408 005 16640.59 540.04 50606.78 88888.00 2022-01-05 02:57:04.908 005 16640.59 540.20 50606.84 88888.00 2022-01-05 02:57:05.408 005 16640.59 540.24 50606.94 88888.00 2022-01-05 02:57:05.908 005 16640.63 540.37 50607.06 88888.00 2022-01-05 02:57:06.408 005 16640.65 540.46 50607.06 88888.00 2022-01-05 02:57:06.908 005 16640.61 540.62 50607.04 88888.00 2022-01-05 02:57:07.408 005 16640.61 540.67 50607.00 88888.00 2022-01-05 02:57:07.908 005 16640.61 540.72 50606.97 88888.00 2022-01-05 02:57:08.408 005 16640.52 540.87 50606.99 88888.00 2022-01-05 02:57:08.908 005 16640.50 540.92 50607.04 88888.00 2022-01-05 02:57:09.408 005 16640.56 540.98 50607.10 88888.00 2022-01-05 02:57:09.908 005 16640.50 541.06 50607.12 88888.00 2022-01-05 02:57:10.408 005 16640.38 541.26 50607.11 88888.00 2022-01-05 02:57:10.908 005 16640.33 541.29 50607.09 88888.00 2022-01-05 02:57:11.408 005 16640.29 541.36 50607.06 88888.00 2022-01-05 02:57:11.908 005 16640.23 541.48 50607.05 88888.00 2022-01-05 02:57:12.408 005 16640.14 541.49 50607.05 88888.00 2022-01-05 02:57:12.908 005 16640.04 541.50 50607.06 88888.00 2022-01-05 02:57:13.408 005 16639.99 541.59 50607.00 88888.00 2022-01-05 02:57:14.408 005 16639.94 541.70 50606.94 88888.00 2022-01-05 02:57:14.908 005 16639.82 541.76 50606.92 88888.00 2022-01-05 02:57:15.408 005 16639.72 541.78 50606.91 88888.00 2022-01-05 02:57:15.908 005 16639.64 541.83 50606.87 88888.00 2022-01-05 02:57:16.408 005 16639.55 541.83 50606.86 88888.00 2022-01-05 02:57:16.908 005 16639.49 541.96 50606.85 88888.00 2022-01-05 02:57:17.408 005 16639.44 541.94 50606.84 88888.00 2022-01-05 02:57:17.908 005 16639.43 541.90 50606.84 88888.00 2022-01-05 02:57:18.408 005 16639.42 541.89 50606.79 88888.00 2022-01-05 02:57:18.908 005 16639.32 541.96 50606.79 88888.00 2022-01-05 02:57:19.408 005 16639.25 541.95 50606.79 88888.00 2022-01-05 02:57:19.908 005 16639.19 542.00 50606.84 88888.00 2022-01-05 02:57:20.408 005 16639.10 541.92 50606.69 88888.00 2022-01-05 02:57:20.908 005 16639.06 541.87 50606.57 88888.00 2022-01-05 02:57:21.408 005 16639.06 541.90 50606.51 88888.00 2022-01-05 02:57:21.908 005 16639.00 541.89 50606.53 88888.00 2022-01-05 02:57:22.408 005 16638.94 541.90 50606.54 88888.00 2022-01-05 02:57:22.908 005 16638.90 541.89 50606.55 88888.00 2022-01-05 02:57:23.408 005 16638.88 541.89 50606.58 88888.00 2022-01-05 02:57:23.908 005 16638.83 541.83 50606.55 88888.00 2022-01-05 02:57:24.408 005 16638.80 541.79 50606.57 88888.00 2022-01-05 02:57:24.908 005 16638.76 541.72 50606.62 88888.00 2022-01-05 02:57:25.408 005 16638.70 541.72 50606.66 88888.00 2022-01-05 02:57:25.908 005 16638.65 541.68 50606.63 88888.00 2022-01-05 02:57:26.408 005 16638.59 541.58 50606.66 88888.00 2022-01-05 02:57:26.908 005 16638.57 541.51 50606.67 88888.00 2022-01-05 02:57:27.408 005 16638.54 541.51 50606.65 88888.00 2022-01-05 02:57:27.908 005 16638.49 541.45 50606.60 88888.00 2022-01-05 02:57:28.408 005 16638.45 541.37 50606.63 88888.00 2022-01-05 02:57:28.908 005 16638.44 541.31 50606.65 88888.00 2022-01-05 02:57:29.409 005 16638.40 541.28 50606.69 88888.00 2022-01-05 02:57:29.909 005 16638.32 541.19 50606.77 88888.00 2022-01-05 02:57:30.409 005 16638.21 541.09 50606.83 88888.00 2022-01-05 02:57:30.909 005 16638.13 541.06 50606.78 88888.00 2022-01-05 02:57:31.409 005 16638.08 541.06 50606.73 88888.00 2022-01-05 02:57:31.909 005 16638.01 541.03 50606.69 88888.00 2022-01-05 02:57:32.409 005 16637.94 541.00 50606.72 88888.00 2022-01-05 02:57:32.909 005 16637.91 540.93 50606.76 88888.00 2022-01-05 02:57:33.409 005 16637.87 540.83 50606.76 88888.00 2022-01-05 02:57:34.409 005 16637.76 540.74 50606.79 88888.00 2022-01-05 02:57:34.909 005 16637.71 540.75 50606.78 88888.00 2022-01-05 02:57:35.409 005 16637.61 540.78 50606.76 88888.00 2022-01-05 02:57:35.909 005 16637.51 540.80 50606.74 88888.00 2022-01-05 02:57:36.409 005 16637.43 540.75 50606.74 88888.00 2022-01-05 02:57:36.909 005 16637.37 540.72 50606.76 88888.00 2022-01-05 02:57:37.409 005 16637.27 540.71 50606.77 88888.00 2022-01-05 02:57:37.909 005 16637.15 540.72 50606.79 88888.00 2022-01-05 02:57:38.409 005 16637.03 540.61 50606.87 88888.00 2022-01-05 02:57:38.909 005 16637.03 540.56 50606.85 88888.00 2022-01-05 02:57:39.409 005 16636.90 540.57 50606.81 88888.00 2022-01-05 02:57:39.909 005 16636.78 540.52 50606.77 88888.00 2022-01-05 02:57:40.409 005 16636.74 540.46 50606.83 88888.00 2022-01-05 02:57:40.909 005 16636.63 540.37 50606.88 88888.00 2022-01-05 02:57:41.409 005 16636.50 540.33 50606.87 88888.00 2022-01-05 02:57:41.909 005 16636.36 540.29 50606.82 88888.00 2022-01-05 02:57:42.409 005 16636.28 540.30 50606.77 88888.00 2022-01-05 02:57:42.909 005 16636.14 540.22 50606.76 88888.00 2022-01-05 02:57:43.409 005 16636.06 540.21 50606.79 88888.00 2022-01-05 02:57:43.909 005 16635.97 540.16 50606.79 88888.00 2022-01-05 02:57:44.409 005 16635.89 540.10 50606.82 88888.00 2022-01-05 02:57:44.909 005 16635.85 540.00 50606.87 88888.00 2022-01-05 02:57:45.409 005 16635.72 539.89 50606.95 88888.00 2022-01-05 02:57:45.909 005 16635.59 539.77 50606.87 88888.00 2022-01-05 02:57:46.409 005 16635.48 539.72 50606.78 88888.00 2022-01-05 02:57:46.909 005 16635.36 539.68 50606.74 88888.00 2022-01-05 02:57:47.409 005 16635.28 539.66 50606.70 88888.00 2022-01-05 02:57:47.909 005 16635.14 539.54 50606.63 88888.00 2022-01-05 02:57:48.409 005 16634.99 539.45 50606.63 88888.00 2022-01-05 02:57:48.909 005 16634.87 539.43 50606.63 88888.00 2022-01-05 02:57:49.409 005 16634.79 539.40 50606.59 88888.00 2022-01-05 02:57:49.909 005 16634.66 539.29 50606.58 88888.00 2022-01-05 02:57:50.409 005 16634.48 539.24 50606.63 88888.00 2022-01-05 02:57:50.909 005 16634.31 539.24 50606.69 88888.00 2022-01-05 02:57:51.409 005 16634.20 539.23 50606.64 88888.00 2022-01-05 02:57:51.909 005 16634.07 539.23 50606.66 88888.00 2022-01-05 02:57:52.409 005 16633.92 539.19 50606.58 88888.00 2022-01-05 02:57:52.909 005 16633.79 539.16 50606.53 88888.00 2022-01-05 02:57:53.409 005 16633.61 539.05 50606.54 88888.00 2022-01-05 02:57:53.909 005 16633.48 538.99 50606.56 88888.00 2022-01-05 02:57:54.409 005 16633.34 538.94 50606.50 88888.00 2022-01-05 02:57:54.909 005 16633.16 538.93 50606.46 88888.00 2022-01-05 02:57:55.909 005 16632.91 538.92 50606.42 88888.00 2022-01-05 02:57:56.409 005 16632.81 538.89 50606.39 88888.00 2022-01-05 02:57:56.909 005 16632.75 538.87 50606.36 88888.00 2022-01-05 02:57:57.409 005 16632.64 538.81 50606.35 88888.00 2022-01-05 02:57:57.909 005 16632.47 538.87 50606.31 88888.00 2022-01-05 02:57:58.409 005 16632.36 538.84 50606.30 88888.00 2022-01-05 02:57:58.909 005 16632.26 538.81 50606.31 88888.00 2022-01-05 02:57:59.409 005 16632.13 538.78 50606.32 88888.00 2022-01-05 02:57:59.909 005 16632.04 538.70 50606.29 88888.00 2022-01-05 02:58:00.409 005 16631.91 538.66 50606.26 88888.00 2022-01-05 02:58:00.910 005 16631.86 538.63 50606.22 88888.00 2022-01-05 02:58:01.410 005 16631.80 538.55 50606.21 88888.00 2022-01-05 02:58:01.910 005 16631.66 538.53 50606.17 88888.00 2022-01-05 02:58:02.410 005 16631.54 538.55 50606.17 88888.00 2022-01-05 02:58:02.910 005 16631.47 538.50 50606.18 88888.00 2022-01-05 02:58:03.410 005 16631.42 538.48 50606.21 88888.00 2022-01-05 02:58:03.910 005 16631.34 538.41 50606.10 88888.00 2022-01-05 02:58:04.410 005 16631.27 538.40 50606.01 88888.00 2022-01-05 02:58:04.910 005 16631.24 538.38 50606.00 88888.00 2022-01-05 02:58:05.910 005 16631.22 538.37 50606.08 88888.00 2022-01-05 02:58:06.410 005 16631.19 538.27 50606.19 88888.00 2022-01-05 02:58:06.910 005 16631.18 538.21 50606.18 88888.00 2022-01-05 02:58:07.410 005 16631.10 538.20 50606.19 88888.00 2022-01-05 02:58:07.910 005 16631.12 538.17 50606.24 88888.00 2022-01-05 02:58:08.410 005 16631.12 538.13 50606.20 88888.00 2022-01-05 02:58:08.910 005 16631.08 538.11 50606.16 88888.00 2022-01-05 02:58:09.410 005 16631.08 538.06 50606.20 88888.00 2022-01-05 02:58:09.910 005 16631.09 538.06 50606.19 88888.00 2022-01-05 02:58:10.410 005 16631.12 538.07 50606.20 88888.00 2022-01-05 02:58:10.910 005 16631.10 538.01 50606.18 88888.00 2022-01-05 02:58:11.410 005 16631.12 537.93 50606.14 88888.00 2022-01-05 02:58:11.910 005 16631.12 537.85 50606.10 88888.00 2022-01-05 02:58:12.410 005 16631.21 537.85 50606.14 88888.00 2022-01-05 02:58:12.910 005 16631.29 537.81 50606.20 88888.00 2022-01-05 02:58:13.410 005 16631.32 537.79 50606.22 88888.00 2022-01-05 02:58:13.910 005 16631.33 537.83 50606.12 88888.00 2022-01-05 02:58:14.410 005 16631.35 537.76 50606.08 88888.00 2022-01-05 02:58:14.910 005 16631.41 537.72 50606.10 88888.00 2022-01-05 02:58:15.910 005 16631.50 537.67 50606.09 88888.00 2022-01-05 02:58:16.410 005 16631.62 537.70 50606.09 88888.00 2022-01-05 02:58:16.910 005 16631.67 537.77 50606.09 88888.00 2022-01-05 02:58:17.410 005 16631.69 537.71 50606.11 88888.00 2022-01-05 02:58:17.910 005 16631.74 537.68 50606.10 88888.00 2022-01-05 02:58:18.410 005 16631.83 537.74 50606.09 88888.00 2022-01-05 02:58:18.910 005 16631.85 537.70 50606.10 88888.00 2022-01-05 02:58:19.410 005 16631.94 537.66 50606.11 88888.00 2022-01-05 02:58:19.910 005 16632.00 537.71 50606.12 88888.00 2022-01-05 02:58:20.410 005 16631.98 537.80 50606.11 88888.00 2022-01-05 02:58:20.910 005 16632.03 537.83 50606.09 88888.00 2022-01-05 02:58:21.410 005 16632.10 537.85 50606.07 88888.00 2022-01-05 02:58:21.910 005 16632.14 537.78 50606.10 88888.00 2022-01-05 02:58:22.410 005 16632.20 537.83 50606.08 88888.00 2022-01-05 02:58:22.910 005 16632.21 537.86 50606.08 88888.00 2022-01-05 02:58:23.910 005 16632.31 537.80 50606.09 88888.00 2022-01-05 02:58:24.410 005 16632.37 537.80 50606.10 88888.00 2022-01-05 02:58:24.910 005 16632.47 537.86 50606.09 88888.00 2022-01-05 02:58:25.410 005 16632.54 537.85 50606.21 88888.00 2022-01-05 02:58:25.910 005 16632.58 537.85 50606.17 88888.00 2022-01-05 02:58:26.410 005 16632.67 537.84 50606.08 88888.00 2022-01-05 02:58:26.910 005 16632.74 537.91 50606.09 88888.00 2022-01-05 02:58:27.410 005 16632.79 537.92 50606.19 88888.00 2022-01-05 02:58:27.910 005 16632.89 537.94 50606.27 88888.00 2022-01-05 02:58:28.410 005 16632.94 537.97 50606.23 88888.00 2022-01-05 02:58:28.911 005 16632.99 538.02 50606.11 88888.00 2022-01-05 02:58:29.411 005 16633.03 538.04 50605.99 88888.00 2022-01-05 02:58:29.911 005 16633.14 538.03 50605.99 88888.00 2022-01-05 02:58:30.411 005 16633.27 538.04 50606.05 88888.00 2022-01-05 02:58:30.911 005 16633.41 538.07 50606.10 88888.00 2022-01-05 02:58:31.411 005 16633.50 538.07 50606.09 88888.00 2022-01-05 02:58:31.911 005 16633.55 538.10 50606.03 88888.00 2022-01-05 02:58:32.411 005 16633.65 538.11 50605.99 88888.00 2022-01-05 02:58:32.911 005 16633.78 538.20 50606.11 88888.00 2022-01-05 02:58:33.911 005 16634.00 538.32 50606.31 88888.00 2022-01-05 02:58:34.411 005 16634.07 538.43 50606.20 88888.00 2022-01-05 02:58:34.911 005 16634.12 538.47 50606.22 88888.00 2022-01-05 02:58:35.411 005 16634.17 538.46 50606.24 88888.00 2022-01-05 02:58:35.911 005 16634.26 538.53 50606.24 88888.00 2022-01-05 02:58:36.411 005 16634.35 538.65 50606.20 88888.00 2022-01-05 02:58:36.911 005 16634.41 538.71 50606.19 88888.00 2022-01-05 02:58:37.411 005 16634.47 538.74 50606.20 88888.00 2022-01-05 02:58:37.911 005 16634.58 538.76 50606.20 88888.00 2022-01-05 02:58:38.411 005 16634.66 538.90 50606.13 88888.00 2022-01-05 02:58:38.911 005 16634.76 538.92 50605.94 88888.00 2022-01-05 02:58:39.411 005 16634.79 539.01 50605.84 88888.00 2022-01-05 02:58:39.911 005 16634.89 539.07 50605.87 88888.00 2022-01-05 02:58:40.411 005 16634.97 539.08 50605.90 88888.00 2022-01-05 02:58:40.911 005 16635.03 539.07 50606.01 88888.00 2022-01-05 02:58:41.411 005 16635.17 539.14 50606.03 88888.00 2022-01-05 02:58:41.911 005 16635.21 539.17 50606.00 88888.00 2022-01-05 02:58:42.411 005 16635.29 539.20 50605.93 88888.00 2022-01-05 02:58:42.911 005 16635.40 539.32 50605.99 88888.00 2022-01-05 02:58:43.911 005 16635.63 539.35 50605.96 88888.00 2022-01-05 02:58:44.411 005 16635.70 539.36 50605.96 88888.00 2022-01-05 02:58:44.911 005 16635.76 539.42 50605.92 88888.00 2022-01-05 02:58:45.411 005 16635.85 539.50 50605.90 88888.00 2022-01-05 02:58:45.911 005 16635.99 539.53 50605.90 88888.00 2022-01-05 02:58:46.411 005 16636.11 539.55 50605.86 88888.00 2022-01-05 02:58:46.911 005 16636.17 539.70 50605.91 88888.00 2022-01-05 02:58:47.411 005 16636.27 539.70 50605.98 88888.00 2022-01-05 02:58:47.911 005 16636.33 539.79 50605.87 88888.00 2022-01-05 02:58:48.411 005 16636.41 539.70 50605.87 88888.00 2022-01-05 02:58:48.911 005 16636.52 539.72 50605.86 88888.00 2022-01-05 02:58:49.411 005 16636.58 539.80 50605.76 88888.00 2022-01-05 02:58:49.911 005 16636.72 539.80 50605.69 88888.00 2022-01-05 02:58:50.411 005 16636.80 539.83 50605.68 88888.00 2022-01-05 02:58:50.911 005 16636.93 539.89 50605.68 88888.00 2022-01-05 02:58:51.411 005 16637.00 539.93 50605.66 88888.00 2022-01-05 02:58:51.911 005 16637.07 539.96 50605.71 88888.00 2022-01-05 02:58:52.411 005 16637.22 540.03 50605.67 88888.00 2022-01-05 02:58:52.911 005 16637.31 540.09 50605.65 88888.00 2022-01-05 02:58:53.411 005 16637.40 540.19 50605.67 88888.00 2022-01-05 02:58:53.912 005 16637.50 540.28 50605.68 88888.00 2022-01-05 02:58:54.412 005 16637.55 540.38 50605.71 88888.00 2022-01-05 02:58:54.912 005 16637.61 540.42 50605.76 88888.00 2022-01-05 02:58:55.412 005 16637.68 540.48 50605.78 88888.00 2022-01-05 02:58:55.912 005 16637.74 540.54 50605.77 88888.00 2022-01-05 02:58:56.412 005 16637.85 540.56 50605.80 88888.00 2022-01-05 02:58:56.912 005 16637.99 540.64 50605.83 88888.00 2022-01-05 02:58:57.412 005 16637.99 540.70 50605.82 88888.00 2022-01-05 02:58:57.912 005 16638.04 540.74 50605.82 88888.00 2022-01-05 02:58:58.412 005 16638.05 540.81 50605.83 88888.00 2022-01-05 02:58:58.912 005 16638.09 540.87 50605.84 88888.00 2022-01-05 02:58:59.412 005 16638.15 540.97 50605.82 88888.00 2022-01-05 02:58:59.912 005 16638.13 541.08 50605.82 88888.00 2022-01-05 02:59:00.412 005 16638.18 541.16 50605.87 88888.00 2022-01-05 02:59:00.912 005 16638.25 541.24 50605.91 88888.00 2022-01-05 02:59:01.412 005 16638.27 541.33 50605.87 88888.00 2022-01-05 02:59:01.912 005 16638.23 541.37 50605.89 88888.00 2022-01-05 02:59:02.412 005 16638.21 541.43 50606.03 88888.00 2022-01-05 02:59:02.912 005 16638.21 541.54 50606.18 88888.00 2022-01-05 02:59:03.412 005 16638.25 541.60 50606.19 88888.00 2022-01-05 02:59:03.912 005 16638.27 541.65 50606.20 88888.00 2022-01-05 02:59:04.412 005 16638.25 541.72 50606.17 88888.00 2022-01-05 02:59:04.912 005 16638.18 541.77 50606.13 88888.00 2022-01-05 02:59:05.412 005 16638.14 541.84 50606.17 88888.00 2022-01-05 02:59:05.912 005 16638.23 541.90 50606.10 88888.00 2022-01-05 02:59:06.412 005 16638.28 541.94 50606.11 88888.00 2022-01-05 02:59:07.412 005 16638.15 542.14 50606.23 88888.00 2022-01-05 02:59:07.912 005 16638.15 542.18 50606.22 88888.00 2022-01-05 02:59:08.412 005 16638.14 542.22 50606.22 88888.00 2022-01-05 02:59:08.912 005 16638.20 542.24 50606.22 88888.00 2022-01-05 02:59:09.412 005 16638.22 542.31 50606.26 88888.00 2022-01-05 02:59:09.912 005 16638.25 542.44 50606.26 88888.00 2022-01-05 02:59:10.412 005 16638.23 542.55 50606.27 88888.00 2022-01-05 02:59:10.912 005 16638.21 542.59 50606.13 88888.00 2022-01-05 02:59:11.412 005 16638.21 542.72 50606.13 88888.00 2022-01-05 02:59:11.912 005 16638.21 542.76 50606.13 88888.00 2022-01-05 02:59:12.412 005 16638.22 542.81 50606.14 88888.00 2022-01-05 02:59:12.912 005 16638.19 542.82 50606.16 88888.00 2022-01-05 02:59:13.412 005 16638.14 542.93 50606.22 88888.00 2022-01-05 02:59:13.912 005 16638.18 543.07 50606.24 88888.00 2022-01-05 02:59:14.412 005 16638.20 543.17 50606.22 88888.00 2022-01-05 02:59:14.912 005 16638.21 543.25 50606.20 88888.00 2022-01-05 02:59:15.412 005 16638.22 543.32 50606.19 88888.00 2022-01-05 02:59:15.912 005 16638.18 543.43 50606.23 88888.00 2022-01-05 02:59:16.412 005 16638.15 543.52 50606.26 88888.00 2022-01-05 02:59:16.912 005 16638.14 543.63 50606.29 88888.00 2022-01-05 02:59:17.412 005 16638.18 543.67 50606.32 88888.00 2022-01-05 02:59:17.912 005 16638.25 543.75 50606.30 88888.00 2022-01-05 02:59:18.412 005 16638.29 543.79 50606.40 88888.00 2022-01-05 02:59:18.912 005 16638.27 543.94 50606.41 88888.00 2022-01-05 02:59:19.412 005 16638.19 544.05 50606.41 88888.00 2022-01-05 02:59:19.912 005 16638.13 544.16 50606.46 88888.00 2022-01-05 02:59:20.412 005 16638.18 544.27 50606.49 88888.00 2022-01-05 02:59:20.912 005 16638.22 544.32 50606.47 88888.00 2022-01-05 02:59:21.412 005 16638.28 544.44 50606.46 88888.00 2022-01-05 02:59:21.912 005 16638.34 544.56 50606.50 88888.00 2022-01-05 02:59:22.413 005 16638.32 544.64 50606.54 88888.00 2022-01-05 02:59:22.913 005 16638.27 544.72 50606.53 88888.00 2022-01-05 02:59:23.413 005 16638.34 544.83 50606.48 88888.00 2022-01-05 02:59:23.913 005 16638.36 545.01 50606.51 88888.00 2022-01-05 02:59:24.413 005 16638.35 545.10 50606.53 88888.00 2022-01-05 02:59:24.913 005 16638.37 545.17 50606.51 88888.00 2022-01-05 02:59:25.413 005 16638.45 545.27 50606.59 88888.00 2022-01-05 02:59:25.913 005 16638.55 545.42 50606.62 88888.00 2022-01-05 02:59:26.413 005 16638.59 545.59 50606.64 88888.00 2022-01-05 02:59:27.413 005 16638.72 545.70 50606.81 88888.00 2022-01-05 02:59:27.913 005 16638.73 545.73 50606.77 88888.00 2022-01-05 02:59:28.413 005 16638.78 545.88 50606.83 88888.00 2022-01-05 02:59:28.913 005 16638.87 546.07 50606.86 88888.00 2022-01-05 02:59:29.413 005 16638.87 546.24 50606.82 88888.00 2022-01-05 02:59:29.913 005 16638.89 546.33 50606.70 88888.00 2022-01-05 02:59:30.413 005 16638.93 546.40 50606.70 88888.00 2022-01-05 02:59:30.913 005 16638.99 546.49 50606.74 88888.00 2022-01-05 02:59:31.413 005 16639.05 546.59 50606.83 88888.00 2022-01-05 02:59:31.913 005 16639.05 546.73 50606.87 88888.00 2022-01-05 02:59:32.413 005 16639.12 546.88 50606.83 88888.00 2022-01-05 02:59:32.913 005 16639.22 546.93 50606.88 88888.00 2022-01-05 02:59:33.413 005 16639.22 547.00 50606.90 88888.00 2022-01-05 02:59:33.913 005 16639.22 547.11 50606.92 88888.00 2022-01-05 02:59:34.413 005 16639.22 547.18 50606.95 88888.00 2022-01-05 02:59:34.913 005 16639.29 547.25 50606.93 88888.00 2022-01-05 02:59:35.413 005 16639.35 547.36 50606.91 88888.00 2022-01-05 02:59:35.913 005 16639.36 547.52 50606.94 88888.00 2022-01-05 02:59:36.413 005 16639.40 547.60 50606.99 88888.00 2022-01-05 02:59:36.913 005 16639.49 547.68 50607.02 88888.00 2022-01-05 02:59:37.413 005 16639.53 547.70 50607.15 88888.00 2022-01-05 02:59:37.913 005 16639.53 547.84 50607.23 88888.00 2022-01-05 02:59:38.413 005 16639.58 547.94 50607.32 88888.00 2022-01-05 02:59:38.913 005 16639.61 548.05 50607.32 88888.00 2022-01-05 02:59:39.413 005 16639.58 548.14 50607.31 88888.00 2022-01-05 02:59:39.913 005 16639.61 548.23 50607.39 88888.00 2022-01-05 02:59:40.413 005 16639.71 548.34 50607.40 88888.00 2022-01-05 02:59:40.913 005 16639.79 548.39 50607.40 88888.00 2022-01-05 02:59:41.413 005 16639.78 548.44 50607.40 88888.00 2022-01-05 02:59:41.913 005 16639.75 548.51 50607.45 88888.00 2022-01-05 02:59:42.413 005 16639.77 548.58 50607.48 88888.00 2022-01-05 02:59:42.913 005 16639.87 548.62 50607.47 88888.00 2022-01-05 02:59:43.413 005 16639.87 548.64 50607.48 88888.00 2022-01-05 02:59:43.913 005 16639.82 548.65 50607.49 88888.00 2022-01-05 02:59:44.413 005 16639.79 548.66 50607.42 88888.00 2022-01-05 02:59:44.913 005 16639.84 548.62 50607.43 88888.00 2022-01-05 02:59:45.413 005 16639.91 548.65 50607.41 88888.00 2022-01-05 02:59:45.913 005 16639.95 548.65 50607.38 88888.00 2022-01-05 02:59:46.413 005 16639.91 548.73 50607.39 88888.00 2022-01-05 02:59:46.913 005 16639.88 548.72 50607.25 88888.00 2022-01-05 02:59:47.413 005 16639.88 548.72 50607.24 88888.00 2022-01-05 02:59:47.913 005 16639.96 548.68 50607.22 88888.00 2022-01-05 02:59:48.413 005 16639.98 548.68 50607.13 88888.00 2022-01-05 02:59:48.913 005 16639.93 548.75 50607.11 88888.00 2022-01-05 02:59:49.413 005 16639.84 548.79 50607.08 88888.00 2022-01-05 02:59:49.913 005 16639.80 548.80 50607.04 88888.00 2022-01-05 02:59:50.404 005 16639.80 548.81 50607.02 88888.00 2022-01-05 02:59:50.904 005 16639.84 548.77 50606.99 88888.00 2022-01-05 02:59:51.404 005 16639.82 548.79 50607.00 88888.00 2022-01-05 02:59:51.904 005 16639.78 548.77 50607.05 88888.00 2022-01-05 02:59:52.404 005 16639.68 548.72 50607.06 88888.00 2022-01-05 02:59:52.904 005 16639.62 548.68 50607.05 88888.00 2022-01-05 02:59:53.404 005 16639.54 548.71 50607.06 88888.00 2022-01-05 02:59:53.904 005 16639.58 548.68 50607.06 88888.00 2022-01-05 02:59:54.404 005 16639.58 548.59 50606.99 88888.00 2022-01-05 02:59:54.904 005 16639.49 548.60 50606.96 88888.00 2022-01-05 02:59:55.404 005 16639.46 548.55 50607.13 88888.00 2022-01-05 02:59:55.904 005 16639.40 548.50 50607.15 88888.00 2022-01-05 02:59:56.404 005 16639.34 548.47 50607.08 88888.00 2022-01-05 02:59:56.904 005 16639.31 548.41 50607.08 88888.00 2022-01-05 02:59:57.404 005 16639.26 548.34 50606.94 88888.00 2022-01-05 02:59:57.904 005 16639.24 548.32 50606.92 88888.00 2022-01-05 02:59:58.404 005 16639.23 548.29 50607.05 88888.00 2022-01-05 02:59:58.904 005 16639.23 548.22 50607.04 88888.00 2022-01-05 02:59:59.404 005 16639.22 548.22 50607.03 88888.00 2022-01-05 02:59:59.904 005 16639.15 548.25 50607.05 88888.00 2022-01-05 03:00:00.404 005 16639.08 548.21 50607.06 88888.00 2022-01-05 03:00:00.904 005 16639.07 548.19 50607.04 88888.00 2022-01-05 03:00:01.404 005 16639.07 548.20 50607.03 88888.00 2022-01-05 03:00:01.904 005 16639.00 548.22 50607.04 88888.00 2022-01-05 03:00:02.404 005 16638.90 548.21 50607.06 88888.00 2022-01-05 03:00:02.904 005 16638.80 548.16 50607.00 88888.00 2022-01-05 03:00:03.404 005 16638.71 548.14 50606.97 88888.00 2022-01-05 03:00:03.904 005 16638.61 548.15 50606.88 88888.00 2022-01-05 03:00:04.404 005 16638.54 548.16 50606.78 88888.00 2022-01-05 03:00:04.904 005 16638.46 548.12 50606.77 88888.00 2022-01-05 03:00:05.404 005 16638.39 548.08 50606.60 88888.00 2022-01-05 03:00:05.904 005 16638.32 548.13 50606.51 88888.00 2022-01-05 03:00:06.404 005 16638.22 548.16 50606.50 88888.00 2022-01-05 03:00:07.404 005 16637.97 548.18 50606.48 88888.00 2022-01-05 03:00:07.904 005 16637.92 548.07 50606.46 88888.00 2022-01-05 03:00:08.404 005 16637.90 547.96 50606.49 88888.00 2022-01-05 03:00:08.904 005 16637.81 547.89 50606.51 88888.00 2022-01-05 03:00:09.404 005 16637.66 547.84 50606.59 88888.00 2022-01-05 03:00:09.904 005 16637.49 547.85 50606.63 88888.00 2022-01-05 03:00:10.404 005 16637.38 547.85 50606.59 88888.00 2022-01-05 03:00:10.904 005 16637.29 547.84 50606.58 88888.00 2022-01-05 03:00:11.404 005 16637.21 547.77 50606.51 88888.00 2022-01-05 03:00:11.904 005 16637.05 547.73 50606.47 88888.00 2022-01-05 03:00:12.404 005 16636.96 547.71 50606.44 88888.00 2022-01-05 03:00:12.904 005 16636.84 547.64 50606.41 88888.00 2022-01-05 03:00:13.404 005 16636.76 547.58 50606.42 88888.00 2022-01-05 03:00:13.904 005 16636.63 547.46 50606.44 88888.00 2022-01-05 03:00:14.404 005 16636.46 547.43 50606.41 88888.00 2022-01-05 03:00:14.904 005 16636.34 547.41 50606.38 88888.00 2022-01-05 03:00:15.404 005 16636.24 547.38 50606.35 88888.00 2022-01-05 03:00:15.904 005 16636.05 547.32 50606.31 88888.00 2022-01-05 03:00:16.404 005 16635.93 547.24 50606.30 88888.00 2022-01-05 03:00:16.904 005 16635.81 547.20 50606.14 88888.00 2022-01-05 03:00:17.404 005 16635.68 547.22 50605.96 88888.00 2022-01-05 03:00:17.904 005 16635.55 547.19 50605.93 88888.00 2022-01-05 03:00:18.404 005 16635.44 547.09 50605.90 88888.00 2022-01-05 03:00:18.904 005 16635.35 547.06 50605.93 88888.00 2022-01-05 03:00:19.404 005 16635.28 546.97 50606.05 88888.00 2022-01-05 03:00:19.904 005 16635.23 546.92 50606.21 88888.00 2022-01-05 03:00:20.404 005 16635.14 546.85 50606.20 88888.00 2022-01-05 03:00:20.904 005 16635.04 546.88 50606.21 88888.00 2022-01-05 03:00:21.404 005 16634.91 546.82 50606.21 88888.00 2022-01-05 03:00:21.904 005 16634.84 546.77 50606.20 88888.00 2022-01-05 03:00:22.405 005 16634.80 546.80 50606.23 88888.00 2022-01-05 03:00:22.905 005 16634.78 546.81 50606.28 88888.00 2022-01-05 03:00:23.405 005 16634.80 546.72 50606.28 88888.00 2022-01-05 03:00:23.905 005 16634.76 546.68 50606.28 88888.00 2022-01-05 03:00:24.405 005 16634.75 546.65 50606.28 88888.00 2022-01-05 03:00:24.905 005 16634.79 546.63 50606.37 88888.00 2022-01-05 03:00:25.405 005 16634.78 546.66 50606.31 88888.00 2022-01-05 03:00:25.905 005 16634.79 546.66 50606.32 88888.00 2022-01-05 03:00:26.405 005 16634.82 546.62 50606.35 88888.00 2022-01-05 03:00:26.905 005 16634.85 546.58 50606.37 88888.00 2022-01-05 03:00:27.405 005 16634.93 546.53 50606.33 88888.00 2022-01-05 03:00:27.905 005 16634.96 546.51 50606.38 88888.00 2022-01-05 03:00:28.405 005 16634.97 546.53 50606.38 88888.00 2022-01-05 03:00:28.905 005 16635.03 546.51 50606.38 88888.00 2022-01-05 03:00:29.405 005 16635.12 546.49 50606.24 88888.00 2022-01-05 03:00:29.905 005 16635.26 546.44 50606.20 88888.00 2022-01-05 03:00:30.405 005 16635.32 546.45 50606.35 88888.00 2022-01-05 03:00:30.905 005 16635.38 546.41 50606.38 88888.00 2022-01-05 03:00:31.405 005 16635.50 546.39 50606.39 88888.00 2022-01-05 03:00:31.905 005 16635.58 546.39 50606.42 88888.00 2022-01-05 03:00:32.405 005 16635.66 546.33 50606.42 88888.00 2022-01-05 03:00:32.905 005 16635.76 546.28 50606.41 88888.00 2022-01-05 03:00:33.405 005 16635.85 546.28 50606.44 88888.00 2022-01-05 03:00:33.905 005 16635.91 546.28 50606.44 88888.00 2022-01-05 03:00:34.405 005 16635.85 546.24 50606.38 88888.00 2022-01-05 03:00:34.905 005 16635.96 546.13 50606.36 88888.00 2022-01-05 03:00:35.405 005 16635.99 546.13 50606.37 88888.00 2022-01-05 03:00:35.905 005 16636.05 546.18 50606.39 88888.00 2022-01-05 03:00:36.405 005 16636.07 546.18 50606.41 88888.00 2022-01-05 03:00:36.905 005 16636.11 546.18 50606.33 88888.00 2022-01-05 03:00:37.405 005 16636.19 546.20 50606.29 88888.00 2022-01-05 03:00:37.905 005 16636.19 546.16 50606.24 88888.00 2022-01-05 03:00:38.405 005 16636.21 546.15 50606.26 88888.00 2022-01-05 03:00:38.905 005 16636.19 546.20 50606.26 88888.00 2022-01-05 03:00:39.405 005 16636.16 546.11 50606.20 88888.00 2022-01-05 03:00:39.905 005 16636.14 546.09 50606.13 88888.00 2022-01-05 03:00:40.405 005 16636.16 546.11 50606.09 88888.00 2022-01-05 03:00:40.905 005 16636.14 546.14 50606.02 88888.00 2022-01-05 03:00:41.405 005 16636.09 546.09 50605.96 88888.00 2022-01-05 03:00:41.905 005 16636.06 546.06 50605.96 88888.00 2022-01-05 03:00:42.405 005 16636.00 546.04 50605.91 88888.00 2022-01-05 03:00:42.905 005 16635.99 545.94 50605.93 88888.00 2022-01-05 03:00:43.405 005 16636.00 545.87 50605.94 88888.00 2022-01-05 03:00:43.905 005 16635.94 545.84 50605.85 88888.00 2022-01-05 03:00:44.405 005 16635.93 545.83 50605.76 88888.00 2022-01-05 03:00:44.905 005 16635.84 545.84 50605.69 88888.00 2022-01-05 03:00:45.405 005 16635.84 545.83 50605.71 88888.00 2022-01-05 03:00:45.905 005 16635.82 545.84 50605.67 88888.00 2022-01-05 03:00:46.405 005 16635.85 545.86 50605.66 88888.00 2022-01-05 03:00:46.905 005 16635.85 545.81 50605.68 88888.00 2022-01-05 03:00:47.406 005 16635.80 545.89 50605.76 88888.00 2022-01-05 03:00:47.906 005 16635.81 545.90 50605.78 88888.00 2022-01-05 03:00:48.406 005 16635.76 545.97 50605.80 88888.00 2022-01-05 03:00:48.906 005 16635.76 546.05 50605.75 88888.00 2022-01-05 03:00:49.406 005 16635.70 546.09 50605.76 88888.00 2022-01-05 03:00:49.906 005 16635.74 546.14 50605.78 88888.00 2022-01-05 03:00:50.406 005 16635.75 546.28 50605.83 88888.00 2022-01-05 03:00:50.906 005 16635.77 546.38 50605.82 88888.00 2022-01-05 03:00:51.406 005 16635.79 546.44 50605.83 88888.00 2022-01-05 03:00:51.906 005 16635.82 546.54 50605.86 88888.00 2022-01-05 03:00:52.406 005 16635.82 546.60 50605.81 88888.00 2022-01-05 03:00:52.906 005 16635.80 546.62 50605.74 88888.00 2022-01-05 03:00:53.406 005 16635.77 546.74 50605.74 88888.00 2022-01-05 03:00:53.906 005 16635.79 546.76 50605.59 88888.00 2022-01-05 03:00:54.406 005 16635.77 546.77 50605.54 88888.00 2022-01-05 03:00:54.906 005 16635.72 546.81 50605.63 88888.00 2022-01-05 03:00:55.406 005 16635.74 546.85 50605.82 88888.00 2022-01-05 03:00:55.906 005 16635.77 546.98 50605.87 88888.00 2022-01-05 03:00:56.406 005 16635.70 547.08 50605.87 88888.00 2022-01-05 03:00:56.906 005 16635.70 547.15 50605.92 88888.00 2022-01-05 03:00:57.406 005 16635.64 547.14 50605.92 88888.00 2022-01-05 03:00:57.906 005 16635.61 547.19 50605.91 88888.00 2022-01-05 03:00:58.906 005 16635.52 547.28 50605.90 88888.00 2022-01-05 03:00:59.406 005 16635.49 547.32 50605.81 88888.00 2022-01-05 03:00:59.906 005 16635.42 547.40 50605.85 88888.00 2022-01-05 03:01:00.406 005 16635.39 547.41 50605.86 88888.00 2022-01-05 03:01:00.906 005 16635.33 547.46 50605.80 88888.00 2022-01-05 03:01:01.406 005 16635.30 547.49 50605.76 88888.00 2022-01-05 03:01:01.906 005 16635.22 547.52 50605.81 88888.00 2022-01-05 03:01:02.406 005 16635.09 547.47 50605.82 88888.00 2022-01-05 03:01:02.906 005 16635.04 547.49 50605.78 88888.00 2022-01-05 03:01:03.406 005 16634.96 547.58 50605.72 88888.00 2022-01-05 03:01:03.906 005 16634.87 547.61 50605.68 88888.00 2022-01-05 03:01:04.406 005 16634.83 547.67 50605.64 88888.00 2022-01-05 03:01:04.906 005 16634.79 547.70 50605.65 88888.00 2022-01-05 03:01:05.406 005 16634.77 547.70 50605.66 88888.00 2022-01-05 03:01:05.906 005 16634.69 547.79 50605.65 88888.00 2022-01-05 03:01:06.406 005 16634.59 547.89 50605.62 88888.00 2022-01-05 03:01:06.906 005 16634.51 547.95 50605.61 88888.00 2022-01-05 03:01:07.406 005 16634.48 548.01 50605.56 88888.00 2022-01-05 03:01:07.906 005 16634.47 548.04 50605.56 88888.00 2022-01-05 03:01:08.906 005 16634.42 548.15 50605.58 88888.00 2022-01-05 03:01:09.406 005 16634.36 548.25 50605.59 88888.00 2022-01-05 03:01:09.906 005 16634.34 548.38 50605.64 88888.00 2022-01-05 03:01:10.406 005 16634.30 548.46 50605.71 88888.00 2022-01-05 03:01:10.906 005 16634.32 548.47 50605.74 88888.00 2022-01-05 03:01:11.406 005 16634.32 548.50 50605.72 88888.00 2022-01-05 03:01:11.906 005 16634.34 548.57 50605.71 88888.00 2022-01-05 03:01:12.406 005 16634.34 548.63 50605.74 88888.00 2022-01-05 03:01:12.906 005 16634.30 548.73 50605.76 88888.00 2022-01-05 03:01:13.406 005 16634.30 548.79 50605.75 88888.00 2022-01-05 03:01:13.906 005 16634.31 548.86 50605.75 88888.00 2022-01-05 03:01:14.406 005 16634.32 548.91 50605.80 88888.00 2022-01-05 03:01:14.906 005 16634.36 549.00 50605.80 88888.00 2022-01-05 03:01:15.406 005 16634.40 549.06 50605.81 88888.00 2022-01-05 03:01:15.906 005 16634.40 549.17 50605.78 88888.00 2022-01-05 03:01:16.406 005 16634.39 549.29 50605.83 88888.00 2022-01-05 03:01:16.906 005 16634.41 549.37 50605.90 88888.00 2022-01-05 03:01:17.406 005 16634.39 549.46 50605.94 88888.00 2022-01-05 03:01:17.906 005 16634.39 549.51 50605.98 88888.00 2022-01-05 03:01:18.406 005 16634.41 549.59 50606.02 88888.00 2022-01-05 03:01:18.907 005 16634.47 549.64 50606.05 88888.00 2022-01-05 03:01:19.407 005 16634.50 549.75 50606.09 88888.00 2022-01-05 03:01:19.907 005 16634.56 549.85 50606.08 88888.00 2022-01-05 03:01:20.407 005 16634.56 549.95 50606.08 88888.00 2022-01-05 03:01:20.907 005 16634.59 550.04 50606.14 88888.00 2022-01-05 03:01:21.407 005 16634.58 550.03 50606.17 88888.00 2022-01-05 03:01:21.907 005 16634.66 550.11 50606.14 88888.00 2022-01-05 03:01:22.407 005 16634.74 550.19 50606.16 88888.00 2022-01-05 03:01:22.907 005 16634.78 550.29 50606.17 88888.00 2022-01-05 03:01:23.407 005 16634.85 550.39 50606.20 88888.00 2022-01-05 03:01:23.907 005 16634.87 550.37 50606.24 88888.00 2022-01-05 03:01:24.407 005 16634.93 550.48 50606.26 88888.00 2022-01-05 03:01:24.907 005 16635.00 550.55 50606.21 88888.00 2022-01-05 03:01:25.407 005 16635.04 550.58 50606.24 88888.00 2022-01-05 03:01:25.907 005 16635.13 550.64 50606.32 88888.00 2022-01-05 03:01:26.407 005 16635.23 550.67 50606.35 88888.00 2022-01-05 03:01:26.907 005 16635.31 550.74 50606.32 88888.00 2022-01-05 03:01:27.407 005 16635.41 550.83 50606.41 88888.00 2022-01-05 03:01:27.907 005 16635.49 550.90 50606.47 88888.00 2022-01-05 03:01:28.407 005 16635.53 550.92 50606.50 88888.00 2022-01-05 03:01:28.907 005 16635.64 551.01 50606.50 88888.00 2022-01-05 03:01:29.407 005 16635.73 551.08 50606.51 88888.00 2022-01-05 03:01:29.907 005 16635.84 551.09 50606.53 88888.00 2022-01-05 03:01:30.407 005 16635.90 551.20 50606.53 88888.00 2022-01-05 03:01:30.907 005 16636.00 551.28 50606.55 88888.00 2022-01-05 03:01:31.407 005 16636.10 551.34 50606.51 88888.00 2022-01-05 03:01:31.907 005 16636.19 551.36 50606.56 88888.00 2022-01-05 03:01:32.407 005 16636.26 551.45 50606.58 88888.00 2022-01-05 03:01:32.907 005 16636.29 551.46 50606.63 88888.00 2022-01-05 03:01:33.407 005 16636.38 551.50 50606.70 88888.00 2022-01-05 03:01:33.907 005 16636.45 551.52 50606.74 88888.00 2022-01-05 03:01:34.407 005 16636.47 551.47 50606.72 88888.00 2022-01-05 03:01:34.907 005 16636.61 551.54 50606.73 88888.00 2022-01-05 03:01:35.407 005 16636.73 551.59 50606.72 88888.00 2022-01-05 03:01:35.907 005 16636.82 551.62 50606.70 88888.00 2022-01-05 03:01:36.907 005 16637.12 551.62 50606.68 88888.00 2022-01-05 03:01:37.407 005 16637.18 551.63 50606.73 88888.00 2022-01-05 03:01:37.907 005 16637.23 551.71 50606.74 88888.00 2022-01-05 03:01:38.407 005 16637.30 551.72 50606.78 88888.00 2022-01-05 03:01:38.907 005 16637.39 551.70 50606.78 88888.00 2022-01-05 03:01:39.407 005 16637.48 551.78 50606.75 88888.00 2022-01-05 03:01:39.907 005 16637.58 551.85 50606.74 88888.00 2022-01-05 03:01:40.407 005 16637.61 551.85 50606.72 88888.00 2022-01-05 03:01:40.907 005 16637.70 551.85 50606.76 88888.00 2022-01-05 03:01:41.407 005 16637.78 551.84 50606.77 88888.00 2022-01-05 03:01:41.907 005 16637.88 551.86 50606.74 88888.00 2022-01-05 03:01:42.407 005 16637.95 551.92 50606.82 88888.00 2022-01-05 03:01:42.907 005 16638.03 551.94 50606.85 88888.00 2022-01-05 03:01:43.407 005 16638.05 551.97 50606.83 88888.00 2022-01-05 03:01:43.907 005 16638.09 551.96 50606.82 88888.00 2022-01-05 03:01:44.407 005 16638.15 552.02 50606.82 88888.00 2022-01-05 03:01:44.907 005 16638.26 552.11 50606.84 88888.00 2022-01-05 03:01:45.407 005 16638.34 552.15 50606.90 88888.00 2022-01-05 03:01:45.907 005 16638.36 552.21 50606.92 88888.00 2022-01-05 03:01:46.407 005 16638.41 552.27 50606.91 88888.00 2022-01-05 03:01:46.908 005 16638.47 552.28 50606.91 88888.00 2022-01-05 03:01:47.408 005 16638.57 552.31 50606.86 88888.00 2022-01-05 03:01:47.908 005 16638.66 552.39 50606.83 88888.00 2022-01-05 03:01:48.408 005 16638.71 552.46 50606.82 88888.00 2022-01-05 03:01:48.908 005 16638.72 552.46 50606.83 88888.00 2022-01-05 03:01:49.408 005 16638.72 552.43 50606.83 88888.00 2022-01-05 03:01:50.408 005 16638.78 552.50 50606.83 88888.00 2022-01-05 03:01:50.908 005 16638.74 552.56 50606.85 88888.00 2022-01-05 03:01:51.408 005 16638.72 552.65 50606.83 88888.00 2022-01-05 03:01:51.908 005 16638.74 552.71 50606.91 88888.00 2022-01-05 03:01:52.408 005 16638.73 552.75 50606.90 88888.00 2022-01-05 03:01:52.908 005 16638.72 552.81 50606.88 88888.00 2022-01-05 03:01:53.408 005 16638.65 552.84 50606.83 88888.00 2022-01-05 03:01:53.908 005 16638.61 552.88 50606.79 88888.00 2022-01-05 03:01:54.408 005 16638.64 552.90 50606.79 88888.00 2022-01-05 03:01:54.908 005 16638.67 552.95 50606.77 88888.00 2022-01-05 03:01:55.408 005 16638.65 552.99 50606.72 88888.00 2022-01-05 03:01:55.908 005 16638.59 552.98 50606.70 88888.00 2022-01-05 03:01:56.408 005 16638.55 553.01 50606.69 88888.00 2022-01-05 03:01:56.908 005 16638.47 553.09 50606.73 88888.00 2022-01-05 03:01:57.408 005 16638.43 553.11 50606.79 88888.00 2022-01-05 03:01:57.908 005 16638.40 553.14 50606.77 88888.00 2022-01-05 03:01:58.408 005 16638.37 553.18 50606.79 88888.00 2022-01-05 03:01:58.908 005 16638.39 553.16 50606.75 88888.00 2022-01-05 03:01:59.408 005 16638.38 553.20 50606.68 88888.00 2022-01-05 03:01:59.908 005 16638.35 553.27 50606.67 88888.00 2022-01-05 03:02:00.408 005 16638.35 553.28 50606.69 88888.00 2022-01-05 03:02:00.908 005 16638.34 553.32 50606.70 88888.00 2022-01-05 03:02:01.408 005 16638.30 553.33 50606.70 88888.00 2022-01-05 03:02:01.908 005 16638.25 553.30 50606.72 88888.00 2022-01-05 03:02:02.408 005 16638.19 553.38 50606.69 88888.00 2022-01-05 03:02:02.908 005 16638.15 553.44 50606.72 88888.00 2022-01-05 03:02:03.408 005 16638.10 553.45 50606.72 88888.00 2022-01-05 03:02:03.908 005 16638.06 553.47 50606.66 88888.00 2022-01-05 03:02:04.408 005 16638.05 553.49 50606.62 88888.00 2022-01-05 03:02:04.908 005 16638.05 553.44 50606.64 88888.00 2022-01-05 03:02:05.408 005 16638.04 553.47 50606.63 88888.00 2022-01-05 03:02:05.908 005 16638.01 553.55 50606.56 88888.00 2022-01-05 03:02:06.408 005 16637.95 553.53 50606.58 88888.00 2022-01-05 03:02:06.908 005 16637.92 553.56 50606.64 88888.00 2022-01-05 03:02:07.408 005 16637.88 553.56 50606.66 88888.00 2022-01-05 03:02:07.908 005 16637.94 553.59 50606.68 88888.00 2022-01-05 03:02:08.408 005 16637.99 553.52 50606.64 88888.00 2022-01-05 03:02:08.908 005 16637.94 553.52 50606.58 88888.00 2022-01-05 03:02:09.408 005 16637.87 553.53 50606.57 88888.00 2022-01-05 03:02:09.908 005 16637.85 553.51 50606.58 88888.00 2022-01-05 03:02:10.408 005 16637.81 553.45 50606.57 88888.00 2022-01-05 03:02:10.908 005 16637.88 553.42 50606.53 88888.00 2022-01-05 03:02:11.408 005 16637.86 553.38 50606.51 88888.00 2022-01-05 03:02:11.908 005 16637.87 553.35 50606.53 88888.00 2022-01-05 03:02:12.408 005 16637.88 553.33 50606.54 88888.00 2022-01-05 03:02:12.908 005 16637.88 553.29 50606.55 88888.00 2022-01-05 03:02:13.408 005 16637.87 553.21 50606.55 88888.00 2022-01-05 03:02:13.908 005 16637.91 553.18 50606.56 88888.00 2022-01-05 03:02:14.408 005 16637.99 553.09 50606.54 88888.00 2022-01-05 03:02:14.908 005 16637.97 553.03 50606.49 88888.00 2022-01-05 03:02:15.409 005 16637.93 553.03 50606.47 88888.00 2022-01-05 03:02:15.909 005 16637.96 553.02 50606.47 88888.00 2022-01-05 03:02:16.409 005 16637.97 552.95 50606.48 88888.00 2022-01-05 03:02:16.909 005 16638.01 552.86 50606.50 88888.00 2022-01-05 03:02:17.409 005 16638.06 552.82 50606.56 88888.00 2022-01-05 03:02:17.909 005 16638.13 552.83 50606.54 88888.00 2022-01-05 03:02:18.409 005 16638.14 552.77 50606.50 88888.00 2022-01-05 03:02:18.909 005 16638.12 552.68 50606.49 88888.00 2022-01-05 03:02:19.409 005 16638.12 552.66 50606.47 88888.00 2022-01-05 03:02:19.909 005 16638.15 552.62 50606.49 88888.00 2022-01-05 03:02:20.409 005 16638.17 552.54 50606.51 88888.00 2022-01-05 03:02:20.909 005 16638.20 552.41 50606.49 88888.00 2022-01-05 03:02:21.409 005 16638.22 552.40 50606.48 88888.00 2022-01-05 03:02:21.909 005 16638.18 552.39 50606.49 88888.00 2022-01-05 03:02:22.409 005 16638.14 552.43 50606.46 88888.00 2022-01-05 03:02:22.909 005 16638.14 552.46 50606.44 88888.00 2022-01-05 03:02:23.409 005 16638.12 552.32 50606.41 88888.00 2022-01-05 03:02:23.909 005 16638.18 552.27 50606.40 88888.00 2022-01-05 03:02:24.409 005 16638.19 552.23 50606.38 88888.00 2022-01-05 03:02:24.909 005 16638.20 552.19 50606.36 88888.00 2022-01-05 03:02:25.409 005 16638.20 552.11 50606.35 88888.00 2022-01-05 03:02:25.909 005 16638.20 552.10 50606.30 88888.00 2022-01-05 03:02:26.409 005 16638.22 552.08 50606.29 88888.00 2022-01-05 03:02:26.909 005 16638.27 552.03 50606.28 88888.00 2022-01-05 03:02:27.409 005 16638.32 551.99 50606.29 88888.00 2022-01-05 03:02:27.909 005 16638.36 551.94 50606.27 88888.00 2022-01-05 03:02:28.409 005 16638.34 551.84 50606.23 88888.00 2022-01-05 03:02:28.909 005 16638.32 551.77 50606.17 88888.00 2022-01-05 03:02:29.409 005 16638.34 551.71 50606.18 88888.00 2022-01-05 03:02:29.909 005 16638.36 551.66 50606.22 88888.00 2022-01-05 03:02:30.409 005 16638.40 551.61 50606.26 88888.00 2022-01-05 03:02:30.909 005 16638.52 551.56 50606.19 88888.00 2022-01-05 03:02:31.409 005 16638.49 551.51 50606.14 88888.00 2022-01-05 03:02:31.909 005 16638.47 551.45 50606.14 88888.00 2022-01-05 03:02:32.409 005 16638.47 551.35 50606.11 88888.00 2022-01-05 03:02:32.909 005 16638.52 551.32 50606.05 88888.00 2022-01-05 03:02:33.409 005 16638.52 551.30 50606.04 88888.00 2022-01-05 03:02:33.909 005 16638.61 551.25 50606.04 88888.00 2022-01-05 03:02:34.409 005 16638.65 551.14 50606.00 88888.00 2022-01-05 03:02:34.909 005 16638.65 551.09 50606.00 88888.00 2022-01-05 03:02:35.409 005 16638.61 551.03 50605.95 88888.00 2022-01-05 03:02:35.909 005 16638.59 550.92 50605.93 88888.00 2022-01-05 03:02:36.409 005 16638.62 550.86 50605.91 88888.00 2022-01-05 03:02:36.909 005 16638.56 550.80 50605.92 88888.00 2022-01-05 03:02:37.409 005 16638.62 550.77 50605.93 88888.00 2022-01-05 03:02:37.909 005 16638.59 550.74 50605.92 88888.00 2022-01-05 03:02:38.409 005 16638.62 550.72 50605.84 88888.00 2022-01-05 03:02:38.909 005 16638.57 550.66 50605.82 88888.00 2022-01-05 03:02:39.409 005 16638.57 550.63 50605.85 88888.00 2022-01-05 03:02:39.909 005 16638.58 550.60 50605.80 88888.00 2022-01-05 03:02:40.410 005 16638.54 550.60 50605.73 88888.00 2022-01-05 03:02:40.910 005 16638.49 550.54 50605.69 88888.00 2022-01-05 03:02:41.410 005 16638.40 550.47 50605.68 88888.00 2022-01-05 03:02:41.910 005 16638.30 550.48 50605.69 88888.00 2022-01-05 03:02:42.410 005 16638.28 550.45 50605.65 88888.00 2022-01-05 03:02:42.910 005 16638.31 550.39 50605.58 88888.00 2022-01-05 03:02:43.410 005 16638.25 550.40 50605.57 88888.00 2022-01-05 03:02:43.910 005 16638.26 550.34 50605.54 88888.00 2022-01-05 03:02:44.410 005 16638.27 550.31 50605.47 88888.00 2022-01-05 03:02:44.910 005 16638.30 550.30 50605.45 88888.00 2022-01-05 03:02:45.410 005 16638.22 550.27 50605.43 88888.00 2022-01-05 03:02:45.910 005 16638.11 550.23 50605.40 88888.00 2022-01-05 03:02:46.410 005 16638.06 550.24 50605.40 88888.00 2022-01-05 03:02:46.910 005 16638.05 550.29 50605.37 88888.00 2022-01-05 03:02:47.410 005 16638.02 550.29 50605.36 88888.00 2022-01-05 03:02:47.910 005 16637.95 550.31 50605.37 88888.00 2022-01-05 03:02:48.410 005 16637.94 550.31 50605.40 88888.00 2022-01-05 03:02:48.910 005 16637.90 550.29 50605.35 88888.00 2022-01-05 03:02:49.410 005 16637.84 550.36 50605.36 88888.00 2022-01-05 03:02:49.910 005 16637.85 550.31 50605.35 88888.00 2022-01-05 03:02:50.410 005 16637.83 550.30 50605.30 88888.00 2022-01-05 03:02:50.910 005 16637.86 550.31 50605.35 88888.00 2022-01-05 03:02:51.410 005 16637.74 550.36 50605.30 88888.00 2022-01-05 03:02:51.910 005 16637.67 550.42 50605.31 88888.00 2022-01-05 03:02:52.410 005 16637.65 550.46 50605.29 88888.00 2022-01-05 03:02:52.910 005 16637.61 550.46 50605.32 88888.00 2022-01-05 03:02:53.410 005 16637.61 550.48 50605.34 88888.00 2022-01-05 03:02:53.910 005 16637.62 550.56 50605.31 88888.00 2022-01-05 03:02:54.410 005 16637.59 550.60 50605.29 88888.00 2022-01-05 03:02:54.910 005 16637.53 550.66 50605.32 88888.00 2022-01-05 03:02:55.410 005 16637.46 550.73 50605.32 88888.00 2022-01-05 03:02:55.910 005 16637.43 550.72 50605.26 88888.00 2022-01-05 03:02:56.410 005 16637.39 550.82 50605.28 88888.00 2022-01-05 03:02:56.910 005 16637.34 550.83 50605.26 88888.00 2022-01-05 03:02:57.410 005 16637.33 550.86 50605.26 88888.00 2022-01-05 03:02:57.910 005 16637.26 550.92 50605.29 88888.00 2022-01-05 03:02:58.410 005 16637.23 550.94 50605.29 88888.00 2022-01-05 03:02:58.910 005 16637.20 551.01 50605.32 88888.00 2022-01-05 03:02:59.410 005 16637.15 551.07 50605.31 88888.00 2022-01-05 03:02:59.910 005 16637.16 551.14 50605.36 88888.00 2022-01-05 03:03:00.410 005 16637.12 551.14 50605.31 88888.00 2022-01-05 03:03:00.910 005 16637.08 551.17 50605.28 88888.00 2022-01-05 03:03:01.410 005 16636.99 551.21 50605.27 88888.00 2022-01-05 03:03:01.910 005 16637.00 551.26 50605.30 88888.00 2022-01-05 03:03:02.410 005 16636.98 551.32 50605.34 88888.00 2022-01-05 03:03:02.910 005 16636.94 551.38 50605.31 88888.00 2022-01-05 03:03:03.410 005 16636.86 551.49 50605.28 88888.00 2022-01-05 03:03:03.910 005 16636.86 551.56 50605.31 88888.00 2022-01-05 03:03:04.410 005 16636.84 551.62 50605.32 88888.00 2022-01-05 03:03:04.910 005 16636.87 551.66 50605.28 88888.00 2022-01-05 03:03:05.410 005 16636.87 551.72 50605.29 88888.00 2022-01-05 03:03:05.910 005 16636.91 551.79 50605.30 88888.00 2022-01-05 03:03:06.410 005 16636.94 551.87 50605.36 88888.00 2022-01-05 03:03:06.910 005 16636.93 551.94 50605.34 88888.00 2022-01-05 03:03:07.410 005 16636.96 551.94 50605.31 88888.00 2022-01-05 03:03:07.910 005 16636.94 552.03 50605.35 88888.00 2022-01-05 03:03:08.410 005 16637.04 552.08 50605.36 88888.00 2022-01-05 03:03:08.910 005 16637.06 552.11 50605.36 88888.00 2022-01-05 03:03:09.911 005 16637.12 552.19 50605.44 88888.00 2022-01-05 03:03:10.411 005 16637.14 552.29 50605.48 88888.00 2022-01-05 03:03:10.911 005 16637.21 552.36 50605.52 88888.00 2022-01-05 03:03:11.411 005 16637.21 552.43 50605.56 88888.00 2022-01-05 03:03:11.911 005 16637.26 552.53 50605.52 88888.00 2022-01-05 03:03:12.411 005 16637.30 552.62 50605.49 88888.00 2022-01-05 03:03:12.911 005 16637.34 552.69 50605.49 88888.00 2022-01-05 03:03:13.411 005 16637.42 552.77 50605.56 88888.00 2022-01-05 03:03:13.911 005 16637.48 552.84 50605.57 88888.00 2022-01-05 03:03:14.411 005 16637.55 552.95 50605.64 88888.00 2022-01-05 03:03:14.911 005 16637.62 552.99 50605.67 88888.00 2022-01-05 03:03:15.411 005 16637.64 553.08 50605.62 88888.00 2022-01-05 03:03:15.911 005 16637.69 553.16 50605.71 88888.00 2022-01-05 03:03:16.411 005 16637.76 553.19 50605.75 88888.00 2022-01-05 03:03:16.911 005 16637.75 553.27 50605.75 88888.00 2022-01-05 03:03:17.411 005 16637.73 553.38 50605.77 88888.00 2022-01-05 03:03:17.911 005 16637.76 553.50 50605.77 88888.00 2022-01-05 03:03:18.411 005 16637.85 553.53 50605.74 88888.00 2022-01-05 03:03:18.911 005 16637.85 553.58 50605.73 88888.00 2022-01-05 03:03:19.911 005 16637.94 553.75 50605.77 88888.00 2022-01-05 03:03:20.411 005 16637.92 553.80 50605.75 88888.00 2022-01-05 03:03:20.911 005 16637.97 553.85 50605.74 88888.00 2022-01-05 03:03:21.411 005 16638.02 553.90 50605.76 88888.00 2022-01-05 03:03:21.911 005 16638.06 553.97 50605.81 88888.00 2022-01-05 03:03:22.411 005 16638.02 554.05 50605.80 88888.00 2022-01-05 03:03:22.911 005 16638.06 554.14 50605.76 88888.00 2022-01-05 03:03:23.411 005 16638.13 554.22 50605.75 88888.00 2022-01-05 03:03:23.911 005 16638.19 554.31 50605.86 88888.00 2022-01-05 03:03:24.411 005 16638.14 554.39 50605.85 88888.00 2022-01-05 03:03:24.911 005 16638.13 554.50 50605.83 88888.00 2022-01-05 03:03:25.411 005 16638.17 554.52 50605.83 88888.00 2022-01-05 03:03:25.911 005 16638.22 554.56 50605.84 88888.00 2022-01-05 03:03:26.411 005 16638.20 554.62 50605.89 88888.00 2022-01-05 03:03:26.911 005 16638.23 554.67 50605.85 88888.00 2022-01-05 03:03:27.411 005 16638.23 554.77 50605.86 88888.00 2022-01-05 03:03:27.911 005 16638.27 554.77 50605.84 88888.00 2022-01-05 03:03:28.411 005 16638.36 554.83 50605.85 88888.00 2022-01-05 03:03:28.911 005 16638.32 555.00 50605.83 88888.00 2022-01-05 03:03:29.911 005 16638.32 555.19 50605.85 88888.00 2022-01-05 03:03:30.411 005 16638.43 555.27 50605.83 88888.00 2022-01-05 03:03:30.911 005 16638.49 555.35 50605.87 88888.00 2022-01-05 03:03:31.411 005 16638.46 555.44 50605.89 88888.00 2022-01-05 03:03:31.911 005 16638.49 555.55 50605.86 88888.00 2022-01-05 03:03:32.411 005 16638.50 555.64 50605.84 88888.00 2022-01-05 03:03:32.911 005 16638.55 555.69 50605.92 88888.00 2022-01-05 03:03:33.411 005 16638.57 555.79 50606.02 88888.00 2022-01-05 03:03:33.911 005 16638.61 555.88 50605.99 88888.00 2022-01-05 03:03:34.411 005 16638.59 555.91 50605.90 88888.00 2022-01-05 03:03:34.911 005 16638.57 555.98 50605.91 88888.00 2022-01-05 03:03:35.411 005 16638.61 556.06 50605.98 88888.00 2022-01-05 03:03:35.911 005 16638.63 556.13 50605.99 88888.00 2022-01-05 03:03:36.411 005 16638.64 556.22 50606.02 88888.00 2022-01-05 03:03:36.911 005 16638.64 556.37 50606.04 88888.00 2022-01-05 03:03:37.411 005 16638.65 556.47 50606.04 88888.00 2022-01-05 03:03:37.911 005 16638.67 556.54 50606.05 88888.00 2022-01-05 03:03:38.411 005 16638.68 556.52 50606.01 88888.00 2022-01-05 03:03:38.911 005 16638.68 556.60 50606.02 88888.00 2022-01-05 03:03:39.411 005 16638.68 556.69 50606.04 88888.00 2022-01-05 03:03:39.912 005 16638.71 556.78 50606.04 88888.00 2022-01-05 03:03:40.412 005 16638.79 556.80 50606.08 88888.00 2022-01-05 03:03:40.912 005 16638.87 556.83 50606.03 88888.00 2022-01-05 03:03:41.412 005 16638.90 556.86 50605.99 88888.00 2022-01-05 03:03:41.912 005 16638.92 556.87 50605.99 88888.00 2022-01-05 03:03:42.412 005 16638.92 556.91 50606.02 88888.00 2022-01-05 03:03:42.912 005 16638.90 556.97 50605.99 88888.00 2022-01-05 03:03:43.412 005 16638.88 557.07 50605.98 88888.00 2022-01-05 03:03:43.912 005 16638.93 557.08 50605.99 88888.00 2022-01-05 03:03:44.412 005 16638.98 557.12 50606.03 88888.00 2022-01-05 03:03:44.912 005 16639.06 557.16 50606.03 88888.00 2022-01-05 03:03:45.412 005 16639.07 557.24 50606.04 88888.00 2022-01-05 03:03:45.912 005 16639.03 557.27 50606.03 88888.00 2022-01-05 03:03:46.412 005 16639.09 557.28 50606.02 88888.00 2022-01-05 03:03:46.912 005 16639.16 557.25 50605.98 88888.00 2022-01-05 03:03:47.412 005 16639.17 557.25 50606.03 88888.00 2022-01-05 03:03:47.912 005 16639.17 557.30 50606.03 88888.00 2022-01-05 03:03:48.412 005 16639.19 557.37 50606.07 88888.00 2022-01-05 03:03:48.912 005 16639.18 557.38 50606.11 88888.00 2022-01-05 03:03:49.412 005 16639.17 557.39 50606.05 88888.00 2022-01-05 03:03:49.912 005 16639.18 557.41 50606.05 88888.00 2022-01-05 03:03:50.412 005 16639.11 557.37 50606.02 88888.00 2022-01-05 03:03:50.912 005 16639.11 557.43 50606.02 88888.00 2022-01-05 03:03:51.412 005 16639.19 557.44 50606.08 88888.00 2022-01-05 03:03:51.912 005 16639.26 557.44 50606.17 88888.00 2022-01-05 03:03:52.412 005 16639.26 557.45 50606.20 88888.00 2022-01-05 03:03:53.412 005 16639.23 557.49 50606.14 88888.00 2022-01-05 03:03:53.912 005 16639.20 557.60 50606.20 88888.00 2022-01-05 03:03:54.412 005 16639.18 557.63 50606.20 88888.00 2022-01-05 03:03:54.912 005 16639.17 557.65 50606.14 88888.00 2022-01-05 03:03:55.412 005 16639.15 557.70 50606.18 88888.00 2022-01-05 03:03:55.912 005 16639.08 557.72 50606.19 88888.00 2022-01-05 03:03:56.412 005 16639.02 557.76 50606.18 88888.00 2022-01-05 03:03:56.912 005 16639.01 557.80 50606.16 88888.00 2022-01-05 03:03:57.412 005 16638.98 557.84 50606.12 88888.00 2022-01-05 03:03:57.912 005 16638.92 557.94 50606.12 88888.00 2022-01-05 03:03:58.412 005 16638.91 557.96 50606.17 88888.00 2022-01-05 03:03:58.912 005 16638.91 557.95 50606.18 88888.00 2022-01-05 03:03:59.412 005 16638.90 557.91 50606.17 88888.00 2022-01-05 03:03:59.912 005 16638.93 557.90 50606.13 88888.00 2022-01-05 03:04:00.412 005 16638.99 557.89 50606.09 88888.00 2022-01-05 03:04:00.912 005 16639.00 557.90 50606.14 88888.00 2022-01-05 03:04:01.412 005 16639.02 557.91 50606.20 88888.00 2022-01-05 03:04:01.912 005 16638.94 557.95 50606.20 88888.00 2022-01-05 03:04:02.412 005 16638.87 557.95 50606.21 88888.00 2022-01-05 03:04:03.412 005 16638.83 557.95 50606.21 88888.00 2022-01-05 03:04:03.912 005 16638.80 557.98 50606.23 88888.00 2022-01-05 03:04:04.412 005 16638.81 558.04 50606.26 88888.00 2022-01-05 03:04:04.912 005 16638.78 558.00 50606.24 88888.00 2022-01-05 03:04:05.412 005 16638.79 557.98 50606.23 88888.00 2022-01-05 03:04:05.912 005 16638.76 557.99 50606.22 88888.00 2022-01-05 03:04:06.412 005 16638.72 558.02 50606.21 88888.00 2022-01-05 03:04:06.912 005 16638.72 557.99 50606.21 88888.00 2022-01-05 03:04:07.412 005 16638.67 558.02 50606.20 88888.00 2022-01-05 03:04:07.912 005 16638.65 558.05 50606.21 88888.00 2022-01-05 03:04:08.413 005 16638.59 558.02 50606.20 88888.00 2022-01-05 03:04:08.913 005 16638.58 558.06 50606.21 88888.00 2022-01-05 03:04:09.413 005 16638.55 558.04 50606.18 88888.00 2022-01-05 03:04:09.913 005 16638.54 558.00 50606.20 88888.00 2022-01-05 03:04:10.413 005 16638.52 558.04 50606.20 88888.00 2022-01-05 03:04:10.913 005 16638.50 558.08 50606.19 88888.00 2022-01-05 03:04:11.413 005 16638.52 558.07 50606.14 88888.00 2022-01-05 03:04:11.913 005 16638.44 558.04 50606.14 88888.00 2022-01-05 03:04:12.413 005 16638.30 558.04 50606.12 88888.00 2022-01-05 03:04:13.413 005 16638.31 558.02 50606.09 88888.00 2022-01-05 03:04:13.913 005 16638.29 558.00 50606.11 88888.00 2022-01-05 03:04:14.413 005 16638.26 557.99 50606.10 88888.00 2022-01-05 03:04:14.913 005 16638.15 557.96 50606.10 88888.00 2022-01-05 03:04:15.413 005 16638.10 557.93 50606.05 88888.00 2022-01-05 03:04:15.913 005 16638.06 557.90 50606.05 88888.00 2022-01-05 03:04:16.413 005 16638.01 557.90 50606.08 88888.00 2022-01-05 03:04:16.913 005 16637.96 557.86 50606.04 88888.00 2022-01-05 03:04:17.413 005 16637.91 557.84 50606.02 88888.00 2022-01-05 03:04:17.913 005 16637.88 557.81 50605.99 88888.00 2022-01-05 03:04:18.413 005 16637.88 557.80 50605.99 88888.00 2022-01-05 03:04:18.913 005 16637.85 557.85 50606.00 88888.00 2022-01-05 03:04:19.413 005 16637.78 557.84 50606.03 88888.00 2022-01-05 03:04:19.913 005 16637.73 557.74 50606.00 88888.00 2022-01-05 03:04:20.413 005 16637.73 557.69 50605.95 88888.00 2022-01-05 03:04:20.913 005 16637.68 557.70 50605.94 88888.00 2022-01-05 03:04:21.413 005 16637.61 557.72 50605.94 88888.00 2022-01-05 03:04:21.913 005 16637.62 557.69 50605.92 88888.00 2022-01-05 03:04:22.413 005 16637.61 557.61 50605.92 88888.00 2022-01-05 03:04:23.413 005 16637.49 557.54 50605.95 88888.00 2022-01-05 03:04:23.913 005 16637.55 557.46 50605.90 88888.00 2022-01-05 03:04:24.413 005 16637.55 557.44 50605.87 88888.00 2022-01-05 03:04:24.913 005 16637.50 557.33 50605.89 88888.00 2022-01-05 03:04:25.413 005 16637.47 557.27 50605.85 88888.00 2022-01-05 03:04:25.913 005 16637.44 557.23 50605.83 88888.00 2022-01-05 03:04:26.413 005 16637.42 557.17 50605.81 88888.00 2022-01-05 03:04:26.913 005 16637.47 557.07 50605.80 88888.00 2022-01-05 03:04:27.413 005 16637.47 556.94 50605.75 88888.00 2022-01-05 03:04:27.913 005 16637.47 556.87 50605.74 88888.00 2022-01-05 03:04:28.413 005 16637.50 556.82 50605.72 88888.00 2022-01-05 03:04:28.913 005 16637.42 556.73 50605.72 88888.00 2022-01-05 03:04:29.413 005 16637.40 556.67 50605.71 88888.00 2022-01-05 03:04:29.913 005 16637.47 556.57 50605.66 88888.00 2022-01-05 03:04:30.413 005 16637.42 556.55 50605.64 88888.00 2022-01-05 03:04:30.913 005 16637.41 556.51 50605.68 88888.00 2022-01-05 03:04:31.413 005 16637.44 556.42 50605.71 88888.00 2022-01-05 03:04:31.913 005 16637.40 556.40 50605.71 88888.00 2022-01-05 03:04:32.413 005 16637.38 556.34 50605.72 88888.00 2022-01-05 03:04:32.913 005 16637.38 556.30 50605.72 88888.00 2022-01-05 03:04:33.413 005 16637.31 556.26 50605.69 88888.00 2022-01-05 03:04:33.913 005 16637.32 556.23 50605.65 88888.00 2022-01-05 03:04:34.404 005 16637.37 556.15 50605.59 88888.00 2022-01-05 03:04:34.904 005 16637.29 556.11 50605.56 88888.00 2022-01-05 03:04:35.404 005 16637.34 556.04 50605.54 88888.00 2022-01-05 03:04:35.904 005 16637.35 555.98 50605.57 88888.00 2022-01-05 03:04:36.404 005 16637.30 555.97 50605.57 88888.00 2022-01-05 03:04:36.904 005 16637.30 555.96 50605.57 88888.00 2022-01-05 03:04:37.404 005 16637.27 555.91 50605.59 88888.00 2022-01-05 03:04:37.904 005 16637.32 555.85 50605.62 88888.00 2022-01-05 03:04:38.404 005 16637.32 555.85 50605.56 88888.00 2022-01-05 03:04:38.904 005 16637.29 555.85 50605.53 88888.00 2022-01-05 03:04:39.404 005 16637.27 555.80 50605.50 88888.00 2022-01-05 03:04:39.904 005 16637.23 555.72 50605.48 88888.00 2022-01-05 03:04:40.404 005 16637.23 555.67 50605.53 88888.00 2022-01-05 03:04:40.904 005 16637.27 555.69 50605.52 88888.00 2022-01-05 03:04:41.404 005 16637.25 555.71 50605.41 88888.00 2022-01-05 03:04:41.904 005 16637.25 555.64 50605.39 88888.00 2022-01-05 03:04:42.404 005 16637.21 555.52 50605.43 88888.00 2022-01-05 03:04:43.404 005 16637.25 555.63 50605.39 88888.00 2022-01-05 03:04:43.904 005 16637.22 555.64 50605.37 88888.00 2022-01-05 03:04:44.404 005 16637.26 555.61 50605.34 88888.00 2022-01-05 03:04:44.904 005 16637.20 555.55 50605.30 88888.00 2022-01-05 03:04:45.404 005 16637.27 555.58 50605.30 88888.00 2022-01-05 03:04:45.904 005 16637.17 555.59 50605.26 88888.00 2022-01-05 03:04:46.404 005 16637.18 555.55 50605.30 88888.00 2022-01-05 03:04:46.904 005 16637.20 555.54 50605.28 88888.00 2022-01-05 03:04:47.404 005 16637.21 555.53 50605.22 88888.00 2022-01-05 03:04:47.904 005 16637.25 555.51 50605.28 88888.00 2022-01-05 03:04:48.404 005 16637.27 555.46 50605.31 88888.00 2022-01-05 03:04:48.904 005 16637.33 555.43 50605.27 88888.00 2022-01-05 03:04:49.404 005 16637.31 555.41 50605.19 88888.00 2022-01-05 03:04:49.904 005 16637.32 555.33 50605.22 88888.00 2022-01-05 03:04:50.404 005 16637.37 555.33 50605.22 88888.00 2022-01-05 03:04:50.904 005 16637.37 555.30 50605.20 88888.00 2022-01-05 03:04:51.404 005 16637.39 555.26 50605.21 88888.00 2022-01-05 03:04:51.904 005 16637.30 555.24 50605.22 88888.00 2022-01-05 03:04:52.404 005 16637.30 555.23 50605.27 88888.00 2022-01-05 03:04:52.904 005 16637.26 555.32 50605.28 88888.00 2022-01-05 03:04:53.404 005 16637.33 555.33 50605.28 88888.00 2022-01-05 03:04:53.904 005 16637.33 555.30 50605.30 88888.00 2022-01-05 03:04:54.404 005 16637.32 555.32 50605.21 88888.00 2022-01-05 03:04:54.904 005 16637.39 555.32 50605.18 88888.00 2022-01-05 03:04:55.404 005 16637.34 555.28 50605.11 88888.00 2022-01-05 03:04:55.904 005 16637.34 555.32 50605.08 88888.00 2022-01-05 03:04:56.404 005 16637.34 555.32 50605.07 88888.00 2022-01-05 03:04:56.904 005 16637.40 555.36 50605.08 88888.00 2022-01-05 03:04:57.404 005 16637.38 555.35 50605.06 88888.00 2022-01-05 03:04:57.904 005 16637.37 555.34 50605.03 88888.00 2022-01-05 03:04:58.404 005 16637.37 555.38 50605.01 88888.00 2022-01-05 03:04:58.904 005 16637.33 555.39 50605.01 88888.00 2022-01-05 03:04:59.404 005 16637.33 555.33 50605.03 88888.00 2022-01-05 03:04:59.904 005 16637.27 555.35 50605.00 88888.00 2022-01-05 03:05:00.404 005 16637.29 555.42 50605.00 88888.00 2022-01-05 03:05:00.904 005 16637.26 555.53 50605.01 88888.00 2022-01-05 03:05:01.404 005 16637.26 555.51 50604.98 88888.00 2022-01-05 03:05:01.904 005 16637.20 555.51 50604.92 88888.00 2022-01-05 03:05:02.404 005 16637.18 555.58 50604.94 88888.00 2022-01-05 03:05:02.904 005 16637.16 555.65 50604.95 88888.00 2022-01-05 03:05:03.405 005 16637.14 555.67 50604.97 88888.00 2022-01-05 03:05:03.905 005 16637.15 555.75 50604.94 88888.00 2022-01-05 03:05:04.405 005 16637.13 555.82 50604.88 88888.00 2022-01-05 03:05:04.905 005 16637.09 555.87 50604.88 88888.00 2022-01-05 03:05:05.405 005 16637.09 555.90 50604.89 88888.00 2022-01-05 03:05:05.905 005 16637.13 555.91 50604.86 88888.00 2022-01-05 03:05:06.405 005 16637.17 555.91 50604.90 88888.00 2022-01-05 03:05:06.905 005 16637.18 555.97 50604.92 88888.00 2022-01-05 03:05:07.405 005 16637.21 556.02 50604.93 88888.00 2022-01-05 03:05:07.905 005 16637.21 556.13 50604.93 88888.00 2022-01-05 03:05:08.405 005 16637.23 556.17 50604.92 88888.00 2022-01-05 03:05:08.905 005 16637.26 556.16 50604.91 88888.00 2022-01-05 03:05:09.405 005 16637.27 556.14 50604.91 88888.00 2022-01-05 03:05:09.905 005 16637.33 556.14 50604.94 88888.00 2022-01-05 03:05:10.405 005 16637.33 556.16 50604.93 88888.00 2022-01-05 03:05:10.905 005 16637.38 556.21 50604.92 88888.00 2022-01-05 03:05:11.405 005 16637.37 556.31 50604.91 88888.00 2022-01-05 03:05:11.905 005 16637.43 556.39 50604.92 88888.00 2022-01-05 03:05:12.405 005 16637.46 556.37 50604.93 88888.00 2022-01-05 03:05:12.905 005 16637.50 556.47 50604.90 88888.00 2022-01-05 03:05:13.405 005 16637.52 556.48 50604.88 88888.00 2022-01-05 03:05:13.905 005 16637.57 556.56 50604.93 88888.00 2022-01-05 03:05:14.405 005 16637.62 556.69 50604.94 88888.00 2022-01-05 03:05:14.905 005 16637.65 556.72 50604.95 88888.00 2022-01-05 03:05:15.405 005 16637.67 556.77 50604.91 88888.00 2022-01-05 03:05:15.905 005 16637.68 556.80 50604.93 88888.00 2022-01-05 03:05:16.405 005 16637.78 556.89 50605.00 88888.00 2022-01-05 03:05:16.905 005 16637.79 556.99 50604.98 88888.00 2022-01-05 03:05:17.405 005 16637.87 557.10 50605.00 88888.00 2022-01-05 03:05:17.905 005 16637.95 557.10 50605.04 88888.00 2022-01-05 03:05:18.405 005 16637.95 557.12 50605.07 88888.00 2022-01-05 03:05:18.905 005 16638.00 557.20 50605.07 88888.00 2022-01-05 03:05:19.405 005 16638.06 557.34 50605.07 88888.00 2022-01-05 03:05:19.905 005 16638.05 557.38 50605.02 88888.00 2022-01-05 03:05:20.405 005 16638.09 557.41 50605.02 88888.00 2022-01-05 03:05:20.905 005 16638.13 557.45 50605.03 88888.00 2022-01-05 03:05:21.405 005 16638.12 557.56 50605.04 88888.00 2022-01-05 03:05:21.905 005 16638.19 557.62 50605.08 88888.00 2022-01-05 03:05:22.405 005 16638.27 557.67 50605.10 88888.00 2022-01-05 03:05:23.405 005 16638.44 557.87 50605.12 88888.00 2022-01-05 03:05:23.905 005 16638.47 557.91 50605.16 88888.00 2022-01-05 03:05:24.405 005 16638.47 557.94 50605.17 88888.00 2022-01-05 03:05:24.905 005 16638.53 557.99 50605.17 88888.00 2022-01-05 03:05:25.405 005 16638.65 558.12 50605.18 88888.00 2022-01-05 03:05:25.905 005 16638.71 558.16 50605.20 88888.00 2022-01-05 03:05:26.405 005 16638.67 558.15 50605.19 88888.00 2022-01-05 03:05:26.905 005 16638.73 558.25 50605.19 88888.00 2022-01-05 03:05:27.405 005 16638.84 558.30 50605.18 88888.00 2022-01-05 03:05:27.905 005 16638.84 558.24 50605.17 88888.00 2022-01-05 03:05:28.405 005 16638.87 558.34 50605.15 88888.00 2022-01-05 03:05:28.905 005 16638.90 558.35 50605.15 88888.00 2022-01-05 03:05:29.405 005 16638.92 558.43 50605.12 88888.00 2022-01-05 03:05:29.905 005 16638.97 558.50 50605.13 88888.00 2022-01-05 03:05:30.405 005 16638.97 558.55 50605.17 88888.00 2022-01-05 03:05:30.905 005 16638.97 558.63 50605.20 88888.00 2022-01-05 03:05:31.405 005 16638.99 558.63 50605.22 88888.00 2022-01-05 03:05:31.905 005 16639.03 558.63 50605.21 88888.00 2022-01-05 03:05:32.405 005 16639.09 558.72 50605.18 88888.00 2022-01-05 03:05:33.406 005 16639.09 558.86 50605.21 88888.00 2022-01-05 03:05:33.906 005 16639.11 558.93 50605.21 88888.00 2022-01-05 03:05:34.406 005 16639.16 559.01 50605.23 88888.00 2022-01-05 03:05:34.906 005 16639.17 559.02 50605.21 88888.00 2022-01-05 03:05:35.406 005 16639.20 559.11 50605.15 88888.00 2022-01-05 03:05:35.906 005 16639.26 559.22 50605.16 88888.00 2022-01-05 03:05:36.406 005 16639.23 559.21 50605.21 88888.00 2022-01-05 03:05:36.906 005 16639.17 559.24 50605.25 88888.00 2022-01-05 03:05:37.406 005 16639.19 559.34 50605.30 88888.00 2022-01-05 03:05:37.906 005 16639.24 559.42 50605.32 88888.00 2022-01-05 03:05:38.406 005 16639.24 559.44 50605.27 88888.00 2022-01-05 03:05:38.906 005 16639.23 559.45 50605.18 88888.00 2022-01-05 03:05:39.406 005 16639.20 559.47 50605.12 88888.00 2022-01-05 03:05:39.906 005 16639.19 559.51 50605.18 88888.00 2022-01-05 03:05:40.406 005 16639.26 559.56 50605.23 88888.00 2022-01-05 03:05:40.906 005 16639.31 559.67 50605.29 88888.00 2022-01-05 03:05:41.406 005 16639.32 559.72 50605.25 88888.00 2022-01-05 03:05:41.906 005 16639.31 559.80 50605.23 88888.00 2022-01-05 03:05:42.406 005 16639.25 559.82 50605.22 88888.00 2022-01-05 03:05:42.906 005 16639.25 559.88 50605.21 88888.00 2022-01-05 03:05:43.406 005 16639.27 559.85 50605.21 88888.00 2022-01-05 03:05:43.906 005 16639.31 559.87 50605.23 88888.00 2022-01-05 03:05:44.406 005 16639.38 559.90 50605.25 88888.00 2022-01-05 03:05:44.906 005 16639.34 559.94 50605.21 88888.00 2022-01-05 03:05:45.406 005 16639.28 559.99 50605.20 88888.00 2022-01-05 03:05:45.906 005 16639.29 559.98 50605.20 88888.00 2022-01-05 03:05:46.406 005 16639.36 559.96 50605.18 88888.00 2022-01-05 03:05:46.906 005 16639.41 560.02 50605.21 88888.00 2022-01-05 03:05:47.406 005 16639.43 560.04 50605.23 88888.00 2022-01-05 03:05:47.906 005 16639.44 560.06 50605.19 88888.00 2022-01-05 03:05:48.406 005 16639.40 560.00 50605.16 88888.00 2022-01-05 03:05:48.906 005 16639.34 560.06 50605.18 88888.00 2022-01-05 03:05:49.406 005 16639.31 560.13 50605.18 88888.00 2022-01-05 03:05:49.906 005 16639.26 560.07 50605.13 88888.00 2022-01-05 03:05:50.406 005 16639.37 560.06 50605.13 88888.00 2022-01-05 03:05:50.906 005 16639.40 560.00 50605.18 88888.00 2022-01-05 03:05:51.406 005 16639.37 559.98 50605.16 88888.00 2022-01-05 03:05:51.906 005 16639.35 559.99 50605.18 88888.00 2022-01-05 03:05:52.406 005 16639.32 559.98 50605.22 88888.00 2022-01-05 03:05:52.906 005 16639.35 559.98 50605.22 88888.00 2022-01-05 03:05:53.406 005 16639.36 559.97 50605.25 88888.00 2022-01-05 03:05:53.906 005 16639.37 560.04 50605.30 88888.00 2022-01-05 03:05:54.406 005 16639.37 560.03 50605.30 88888.00 2022-01-05 03:05:54.906 005 16639.35 560.03 50605.23 88888.00 2022-01-05 03:05:55.406 005 16639.29 560.03 50605.25 88888.00 2022-01-05 03:05:55.906 005 16639.27 560.07 50605.25 88888.00 2022-01-05 03:05:56.406 005 16639.31 560.07 50605.22 88888.00 2022-01-05 03:05:56.906 005 16639.31 560.02 50605.20 88888.00 2022-01-05 03:05:57.406 005 16639.33 560.09 50605.22 88888.00 2022-01-05 03:05:57.906 005 16639.33 560.07 50605.22 88888.00 2022-01-05 03:05:58.406 005 16639.28 560.02 50605.18 88888.00 2022-01-05 03:05:58.906 005 16639.20 560.04 50605.17 88888.00 2022-01-05 03:05:59.406 005 16639.20 560.03 50605.17 88888.00 2022-01-05 03:05:59.906 005 16639.22 560.00 50605.20 88888.00 2022-01-05 03:06:00.406 005 16639.17 559.97 50605.19 88888.00 2022-01-05 03:06:00.906 005 16639.08 559.97 50605.18 88888.00 2022-01-05 03:06:01.406 005 16639.08 559.95 50605.19 88888.00 2022-01-05 03:06:01.906 005 16639.09 559.91 50605.17 88888.00 2022-01-05 03:06:02.406 005 16639.12 559.87 50605.15 88888.00 2022-01-05 03:06:02.906 005 16639.12 559.81 50605.15 88888.00 2022-01-05 03:06:03.407 005 16639.06 559.80 50605.17 88888.00 2022-01-05 03:06:03.907 005 16639.01 559.81 50605.18 88888.00 2022-01-05 03:06:04.407 005 16638.97 559.78 50605.20 88888.00 2022-01-05 03:06:04.907 005 16639.02 559.68 50605.19 88888.00 2022-01-05 03:06:05.407 005 16639.06 559.62 50605.17 88888.00 2022-01-05 03:06:05.907 005 16638.99 559.55 50605.13 88888.00 2022-01-05 03:06:06.407 005 16638.87 559.54 50605.16 88888.00 2022-01-05 03:06:06.907 005 16638.89 559.48 50605.12 88888.00 2022-01-05 03:06:07.407 005 16638.83 559.47 50605.15 88888.00 2022-01-05 03:06:07.907 005 16638.80 559.44 50605.13 88888.00 2022-01-05 03:06:08.407 005 16638.75 559.37 50605.12 88888.00 2022-01-05 03:06:08.907 005 16638.75 559.25 50605.12 88888.00 2022-01-05 03:06:09.407 005 16638.76 559.25 50605.16 88888.00 2022-01-05 03:06:09.907 005 16638.73 559.20 50605.16 88888.00 2022-01-05 03:06:10.407 005 16638.63 559.13 50605.18 88888.00 2022-01-05 03:06:10.907 005 16638.62 559.02 50605.20 88888.00 2022-01-05 03:06:11.407 005 16638.66 558.91 50605.19 88888.00 2022-01-05 03:06:11.907 005 16638.63 558.89 50605.13 88888.00 2022-01-05 03:06:12.407 005 16638.54 558.87 50605.15 88888.00 2022-01-05 03:06:12.907 005 16638.49 558.82 50605.18 88888.00 2022-01-05 03:06:13.407 005 16638.49 558.81 50605.19 88888.00 2022-01-05 03:06:13.907 005 16638.47 558.78 50605.15 88888.00 2022-01-05 03:06:14.407 005 16638.37 558.69 50605.12 88888.00 2022-01-05 03:06:14.907 005 16638.39 558.63 50605.13 88888.00 2022-01-05 03:06:15.407 005 16638.32 558.63 50605.15 88888.00 2022-01-05 03:06:15.907 005 16638.22 558.63 50605.11 88888.00 2022-01-05 03:06:16.407 005 16638.23 558.47 50605.10 88888.00 2022-01-05 03:06:16.907 005 16638.20 558.34 50605.08 88888.00 2022-01-05 03:06:17.407 005 16638.11 558.30 50605.06 88888.00 2022-01-05 03:06:17.907 005 16638.09 558.29 50605.06 88888.00 2022-01-05 03:06:18.407 005 16637.99 558.24 50605.07 88888.00 2022-01-05 03:06:18.907 005 16637.92 558.20 50605.10 88888.00 2022-01-05 03:06:19.407 005 16638.00 558.17 50605.08 88888.00 2022-01-05 03:06:19.907 005 16637.92 558.11 50605.09 88888.00 2022-01-05 03:06:20.407 005 16637.85 558.02 50605.07 88888.00 2022-01-05 03:06:20.907 005 16637.84 557.99 50605.09 88888.00 2022-01-05 03:06:21.407 005 16637.81 557.91 50605.09 88888.00 2022-01-05 03:06:21.907 005 16637.81 557.80 50605.03 88888.00 2022-01-05 03:06:22.407 005 16637.79 557.77 50604.99 88888.00 2022-01-05 03:06:22.907 005 16637.69 557.70 50604.93 88888.00 2022-01-05 03:06:23.407 005 16637.68 557.63 50604.95 88888.00 2022-01-05 03:06:23.907 005 16637.59 557.55 50604.88 88888.00 2022-01-05 03:06:24.407 005 16637.55 557.54 50604.90 88888.00 2022-01-05 03:06:24.907 005 16637.53 557.49 50604.92 88888.00 2022-01-05 03:06:25.407 005 16637.51 557.47 50604.91 88888.00 2022-01-05 03:06:25.907 005 16637.51 557.38 50604.93 88888.00 2022-01-05 03:06:26.407 005 16637.49 557.33 50604.93 88888.00 2022-01-05 03:06:26.907 005 16637.51 557.24 50604.98 88888.00 2022-01-05 03:06:27.407 005 16637.49 557.23 50604.94 88888.00 2022-01-05 03:06:27.907 005 16637.47 557.23 50604.92 88888.00 2022-01-05 03:06:28.408 005 16637.39 557.19 50604.91 88888.00 2022-01-05 03:06:28.908 005 16637.37 557.17 50604.86 88888.00 2022-01-05 03:06:29.408 005 16637.32 557.13 50604.85 88888.00 2022-01-05 03:06:29.908 005 16637.31 557.08 50604.84 88888.00 2022-01-05 03:06:30.408 005 16637.31 557.03 50604.80 88888.00 2022-01-05 03:06:30.908 005 16637.33 557.02 50604.77 88888.00 2022-01-05 03:06:31.408 005 16637.32 557.08 50604.77 88888.00 2022-01-05 03:06:31.908 005 16637.27 557.06 50604.80 88888.00 2022-01-05 03:06:32.408 005 16637.26 557.07 50604.81 88888.00 2022-01-05 03:06:32.908 005 16637.29 556.99 50604.79 88888.00 2022-01-05 03:06:33.408 005 16637.26 556.90 50604.76 88888.00 2022-01-05 03:06:33.908 005 16637.23 556.91 50604.67 88888.00 2022-01-05 03:06:34.408 005 16637.21 556.91 50604.64 88888.00 2022-01-05 03:06:34.908 005 16637.22 556.91 50604.65 88888.00 2022-01-05 03:06:35.408 005 16637.23 556.89 50604.66 88888.00 2022-01-05 03:06:35.908 005 16637.23 556.83 50604.67 88888.00 2022-01-05 03:06:36.408 005 16637.20 556.84 50604.72 88888.00 2022-01-05 03:06:36.908 005 16637.18 556.72 50604.72 88888.00 2022-01-05 03:06:37.408 005 16637.17 556.66 50604.68 88888.00 2022-01-05 03:06:37.908 005 16637.18 556.66 50604.68 88888.00 2022-01-05 03:06:38.408 005 16637.16 556.68 50604.64 88888.00 2022-01-05 03:06:38.908 005 16637.18 556.68 50604.57 88888.00 2022-01-05 03:06:39.408 005 16637.17 556.65 50604.55 88888.00 2022-01-05 03:06:39.908 005 16637.18 556.55 50604.60 88888.00 2022-01-05 03:06:40.408 005 16637.18 556.46 50604.56 88888.00 2022-01-05 03:06:40.908 005 16637.26 556.43 50604.55 88888.00 2022-01-05 03:06:41.408 005 16637.23 556.42 50604.55 88888.00 2022-01-05 03:06:41.908 005 16637.25 556.40 50604.55 88888.00 2022-01-05 03:06:42.408 005 16637.24 556.42 50604.55 88888.00 2022-01-05 03:06:42.908 005 16637.32 556.39 50604.56 88888.00 2022-01-05 03:06:43.408 005 16637.33 556.32 50604.54 88888.00 2022-01-05 03:06:43.908 005 16637.37 556.26 50604.54 88888.00 2022-01-05 03:06:45.408 005 16637.44 556.17 50604.48 88888.00 2022-01-05 03:06:45.908 005 16637.47 556.19 50604.46 88888.00 2022-01-05 03:06:46.408 005 16637.49 556.13 50604.49 88888.00 2022-01-05 03:06:46.908 005 16637.51 556.08 50604.53 88888.00 2022-01-05 03:06:47.408 005 16637.58 556.03 50604.53 88888.00 2022-01-05 03:06:47.908 005 16637.62 556.06 50604.53 88888.00 2022-01-05 03:06:48.408 005 16637.65 556.14 50604.48 88888.00 2022-01-05 03:06:48.908 005 16637.68 556.11 50604.54 88888.00 2022-01-05 03:06:49.408 005 16637.70 556.12 50604.60 88888.00 2022-01-05 03:06:49.908 005 16637.74 556.17 50604.56 88888.00 2022-01-05 03:06:50.408 005 16637.79 556.24 50604.48 88888.00 2022-01-05 03:06:50.908 005 16637.79 556.23 50604.47 88888.00 2022-01-05 03:06:51.408 005 16637.79 556.21 50604.46 88888.00 2022-01-05 03:06:51.908 005 16637.82 556.20 50604.46 88888.00 2022-01-05 03:06:52.408 005 16637.83 556.21 50604.46 88888.00 2022-01-05 03:06:52.908 005 16637.93 556.22 50604.45 88888.00 2022-01-05 03:06:53.408 005 16637.93 556.23 50604.44 88888.00 2022-01-05 03:06:53.908 005 16638.00 556.28 50604.38 88888.00 2022-01-05 03:06:54.408 005 16638.01 556.23 50604.30 88888.00 2022-01-05 03:06:54.908 005 16638.08 556.23 50604.31 88888.00 2022-01-05 03:06:55.408 005 16638.12 556.17 50604.28 88888.00 2022-01-05 03:06:55.908 005 16638.14 556.17 50604.24 88888.00 2022-01-05 03:06:56.408 005 16638.20 556.11 50604.22 88888.00 2022-01-05 03:06:56.908 005 16638.18 556.02 50604.24 88888.00 2022-01-05 03:06:57.408 005 16638.27 555.98 50604.25 88888.00 2022-01-05 03:06:57.908 005 16638.32 555.98 50604.28 88888.00 2022-01-05 03:06:58.408 005 16638.35 556.00 50604.30 88888.00 2022-01-05 03:06:58.908 005 16638.37 555.96 50604.30 88888.00 2022-01-05 03:06:59.408 005 16638.37 555.89 50604.24 88888.00 2022-01-05 03:06:59.908 005 16638.45 555.82 50604.16 88888.00 2022-01-05 03:07:00.409 005 16638.49 555.81 50604.15 88888.00 2022-01-05 03:07:00.909 005 16638.57 555.77 50604.16 88888.00 2022-01-05 03:07:01.409 005 16638.62 555.79 50604.17 88888.00 2022-01-05 03:07:01.909 005 16638.63 555.76 50604.14 88888.00 2022-01-05 03:07:02.909 005 16638.74 555.71 50604.19 88888.00 2022-01-05 03:07:03.409 005 16638.78 555.73 50604.20 88888.00 2022-01-05 03:07:03.909 005 16638.91 555.70 50604.18 88888.00 2022-01-05 03:07:04.409 005 16638.90 555.75 50604.07 88888.00 2022-01-05 03:07:04.909 005 16638.90 555.76 50604.03 88888.00 2022-01-05 03:07:05.409 005 16638.97 555.76 50604.03 88888.00 2022-01-05 03:07:05.909 005 16638.99 555.76 50604.02 88888.00 2022-01-05 03:07:06.409 005 16639.06 555.69 50604.05 88888.00 2022-01-05 03:07:06.909 005 16639.08 555.70 50604.12 88888.00 2022-01-05 03:07:07.409 005 16639.08 555.65 50604.17 88888.00 2022-01-05 03:07:07.909 005 16639.14 555.62 50604.18 88888.00 2022-01-05 03:07:08.409 005 16639.18 555.67 50604.15 88888.00 2022-01-05 03:07:08.909 005 16639.17 555.68 50604.11 88888.00 2022-01-05 03:07:09.409 005 16639.25 555.65 50604.10 88888.00 2022-01-05 03:07:09.909 005 16639.25 555.61 50604.09 88888.00 2022-01-05 03:07:10.409 005 16639.23 555.67 50604.00 88888.00 2022-01-05 03:07:10.909 005 16639.32 555.65 50603.99 88888.00 2022-01-05 03:07:11.409 005 16639.37 555.68 50603.99 88888.00 2022-01-05 03:07:11.909 005 16639.38 555.65 50603.98 88888.00 2022-01-05 03:07:12.909 005 16639.46 555.59 50603.92 88888.00 2022-01-05 03:07:13.409 005 16639.44 555.58 50603.92 88888.00 2022-01-05 03:07:13.909 005 16639.52 555.60 50603.96 88888.00 2022-01-05 03:07:14.409 005 16639.54 555.58 50603.96 88888.00 2022-01-05 03:07:14.909 005 16639.55 555.58 50603.93 88888.00 2022-01-05 03:07:15.409 005 16639.58 555.58 50603.98 88888.00 2022-01-05 03:07:15.909 005 16639.68 555.55 50603.97 88888.00 2022-01-05 03:07:16.409 005 16639.72 555.53 50604.01 88888.00 2022-01-05 03:07:16.909 005 16639.72 555.47 50604.01 88888.00 2022-01-05 03:07:17.409 005 16639.77 555.45 50604.01 88888.00 2022-01-05 03:07:17.909 005 16639.82 555.46 50603.99 88888.00 2022-01-05 03:07:18.409 005 16639.85 555.50 50603.97 88888.00 2022-01-05 03:07:18.909 005 16639.86 555.52 50603.97 88888.00 2022-01-05 03:07:19.409 005 16639.86 555.53 50604.00 88888.00 2022-01-05 03:07:19.909 005 16639.95 555.54 50603.98 88888.00 2022-01-05 03:07:20.409 005 16639.91 555.49 50603.92 88888.00 2022-01-05 03:07:20.909 005 16639.89 555.46 50603.83 88888.00 2022-01-05 03:07:21.409 005 16639.95 555.47 50603.82 88888.00 2022-01-05 03:07:21.909 005 16639.98 555.53 50603.83 88888.00 2022-01-05 03:07:22.409 005 16639.98 555.59 50603.79 88888.00 2022-01-05 03:07:22.909 005 16639.99 555.60 50603.79 88888.00 2022-01-05 03:07:23.409 005 16640.11 555.61 50603.84 88888.00 2022-01-05 03:07:23.909 005 16640.19 555.63 50603.84 88888.00 2022-01-05 03:07:24.409 005 16640.15 555.58 50603.84 88888.00 2022-01-05 03:07:24.909 005 16640.12 555.55 50603.82 88888.00 2022-01-05 03:07:25.409 005 16640.15 555.56 50603.80 88888.00 2022-01-05 03:07:25.909 005 16640.24 555.53 50603.81 88888.00 2022-01-05 03:07:26.409 005 16640.22 555.58 50603.80 88888.00 2022-01-05 03:07:26.909 005 16640.12 555.59 50603.75 88888.00 2022-01-05 03:07:27.409 005 16640.13 555.65 50603.76 88888.00 2022-01-05 03:07:27.910 005 16640.19 555.67 50603.81 88888.00 2022-01-05 03:07:28.410 005 16640.19 555.64 50603.81 88888.00 2022-01-05 03:07:28.910 005 16640.15 555.63 50603.80 88888.00 2022-01-05 03:07:29.410 005 16640.13 555.59 50603.76 88888.00 2022-01-05 03:07:29.910 005 16640.20 555.63 50603.72 88888.00 2022-01-05 03:07:30.410 005 16640.22 555.62 50603.72 88888.00 2022-01-05 03:07:30.910 005 16640.16 555.62 50603.72 88888.00 2022-01-05 03:07:31.410 005 16640.12 555.71 50603.75 88888.00 2022-01-05 03:07:31.910 005 16640.16 555.73 50603.78 88888.00 2022-01-05 03:07:32.410 005 16640.19 555.79 50603.76 88888.00 2022-01-05 03:07:32.910 005 16640.14 555.79 50603.73 88888.00 2022-01-05 03:07:33.410 005 16640.19 555.76 50603.71 88888.00 2022-01-05 03:07:33.910 005 16640.19 555.73 50603.70 88888.00 2022-01-05 03:07:34.410 005 16640.20 555.75 50603.69 88888.00 2022-01-05 03:07:34.910 005 16640.17 555.85 50603.70 88888.00 2022-01-05 03:07:35.410 005 16640.14 555.85 50603.71 88888.00 2022-01-05 03:07:35.910 005 16640.19 555.82 50603.70 88888.00 2022-01-05 03:07:36.410 005 16640.17 555.78 50603.70 88888.00 2022-01-05 03:07:36.910 005 16640.12 555.75 50603.70 88888.00 2022-01-05 03:07:37.410 005 16640.11 555.79 50603.70 88888.00 2022-01-05 03:07:37.910 005 16640.21 555.77 50603.73 88888.00 2022-01-05 03:07:38.410 005 16640.22 555.77 50603.70 88888.00 2022-01-05 03:07:38.910 005 16640.16 555.82 50603.71 88888.00 2022-01-05 03:07:39.410 005 16640.13 555.79 50603.74 88888.00 2022-01-05 03:07:39.910 005 16640.15 555.82 50603.80 88888.00 2022-01-05 03:07:40.410 005 16640.23 555.82 50603.78 88888.00 2022-01-05 03:07:40.910 005 16640.19 555.84 50603.74 88888.00 2022-01-05 03:07:41.410 005 16640.16 555.84 50603.65 88888.00 2022-01-05 03:07:41.910 005 16640.17 555.87 50603.70 88888.00 2022-01-05 03:07:42.410 005 16640.22 555.85 50603.75 88888.00 2022-01-05 03:07:42.910 005 16640.19 555.87 50603.80 88888.00 2022-01-05 03:07:43.410 005 16640.14 555.90 50603.80 88888.00 2022-01-05 03:07:43.910 005 16640.16 555.91 50603.81 88888.00 2022-01-05 03:07:44.410 005 16640.20 555.91 50603.90 88888.00 2022-01-05 03:07:44.910 005 16640.16 555.96 50603.90 88888.00 2022-01-05 03:07:45.410 005 16640.11 555.94 50603.90 88888.00 2022-01-05 03:07:45.910 005 16640.11 555.93 50603.94 88888.00 2022-01-05 03:07:46.410 005 16640.16 555.88 50603.97 88888.00 2022-01-05 03:07:46.910 005 16640.16 555.88 50603.97 88888.00 2022-01-05 03:07:47.410 005 16640.14 555.91 50603.98 88888.00 2022-01-05 03:07:47.910 005 16640.10 555.94 50603.94 88888.00 2022-01-05 03:07:48.410 005 16640.07 556.00 50603.92 88888.00 2022-01-05 03:07:48.910 005 16640.07 556.02 50603.90 88888.00 2022-01-05 03:07:49.410 005 16640.04 555.99 50603.90 88888.00 2022-01-05 03:07:49.910 005 16640.06 556.07 50603.93 88888.00 2022-01-05 03:07:50.410 005 16640.08 556.08 50603.98 88888.00 2022-01-05 03:07:50.910 005 16640.07 555.98 50603.98 88888.00 2022-01-05 03:07:51.410 005 16640.02 555.95 50604.01 88888.00 2022-01-05 03:07:51.910 005 16639.94 556.00 50604.05 88888.00 2022-01-05 03:07:52.410 005 16639.91 556.07 50604.01 88888.00 2022-01-05 03:07:52.910 005 16639.98 556.02 50604.01 88888.00 2022-01-05 03:07:53.410 005 16640.02 556.04 50604.06 88888.00 2022-01-05 03:07:53.910 005 16639.98 556.04 50604.06 88888.00 2022-01-05 03:07:54.410 005 16639.89 556.10 50604.01 88888.00 2022-01-05 03:07:54.910 005 16639.89 556.14 50604.01 88888.00 2022-01-05 03:07:55.410 005 16639.90 556.21 50604.00 88888.00 2022-01-05 03:07:56.411 005 16639.85 556.19 50604.02 88888.00 2022-01-05 03:07:56.911 005 16639.85 556.15 50604.02 88888.00 2022-01-05 03:07:57.411 005 16639.85 556.11 50604.02 88888.00 2022-01-05 03:07:57.911 005 16639.84 556.12 50604.01 88888.00 2022-01-05 03:07:58.411 005 16639.78 556.17 50603.99 88888.00 2022-01-05 03:07:58.911 005 16639.78 556.22 50603.98 88888.00 2022-01-05 03:07:59.411 005 16639.79 556.15 50603.99 88888.00 2022-01-05 03:07:59.911 005 16639.72 556.12 50604.01 88888.00 2022-01-05 03:08:00.411 005 16639.68 556.14 50604.06 88888.00 2022-01-05 03:08:00.911 005 16639.71 556.15 50604.02 88888.00 2022-01-05 03:08:01.411 005 16639.67 556.15 50603.98 88888.00 2022-01-05 03:08:01.911 005 16639.61 556.14 50603.97 88888.00 2022-01-05 03:08:02.911 005 16639.58 556.11 50604.07 88888.00 2022-01-05 03:08:03.411 005 16639.59 556.19 50604.07 88888.00 2022-01-05 03:08:03.911 005 16639.51 556.17 50604.05 88888.00 2022-01-05 03:08:04.411 005 16639.49 556.16 50604.03 88888.00 2022-01-05 03:08:04.911 005 16639.46 556.16 50604.02 88888.00 2022-01-05 03:08:05.411 005 16639.41 556.19 50604.05 88888.00 2022-01-05 03:08:06.411 005 16639.46 556.08 50604.08 88888.00 2022-01-05 03:08:06.911 005 16639.42 556.07 50604.09 88888.00 2022-01-05 03:08:07.411 005 16639.36 556.07 50604.07 88888.00 2022-01-05 03:08:07.911 005 16639.37 556.06 50604.08 88888.00 2022-01-05 03:08:08.411 005 16639.37 556.04 50604.08 88888.00 2022-01-05 03:08:08.911 005 16639.34 556.05 50604.10 88888.00 2022-01-05 03:08:09.411 005 16639.35 555.99 50604.07 88888.00 2022-01-05 03:08:09.911 005 16639.33 555.99 50604.10 88888.00 2022-01-05 03:08:10.411 005 16639.31 556.00 50604.10 88888.00 2022-01-05 03:08:10.911 005 16639.26 556.00 50604.08 88888.00 2022-01-05 03:08:11.411 005 16639.26 555.98 50604.12 88888.00 2022-01-05 03:08:11.911 005 16639.20 555.93 50604.12 88888.00 2022-01-05 03:08:12.411 005 16639.16 555.96 50604.14 88888.00 2022-01-05 03:08:12.911 005 16639.14 555.93 50604.15 88888.00 2022-01-05 03:08:13.411 005 16639.09 555.89 50604.10 88888.00 2022-01-05 03:08:13.911 005 16639.14 555.89 50604.11 88888.00 2022-01-05 03:08:14.411 005 16639.09 555.91 50604.10 88888.00 2022-01-05 03:08:14.911 005 16638.97 555.96 50604.14 88888.00 2022-01-05 03:08:15.411 005 16638.96 555.99 50604.15 88888.00 2022-01-05 03:08:16.411 005 16638.93 555.91 50604.11 88888.00 2022-01-05 03:08:16.911 005 16638.91 555.88 50604.11 88888.00 2022-01-05 03:08:17.411 005 16638.89 555.91 50604.16 88888.00 2022-01-05 03:08:17.911 005 16638.87 555.90 50604.19 88888.00 2022-01-05 03:08:18.411 005 16638.91 555.93 50604.16 88888.00 2022-01-05 03:08:18.911 005 16638.84 555.91 50604.11 88888.00 2022-01-05 03:08:19.411 005 16638.80 555.96 50604.14 88888.00 2022-01-05 03:08:19.911 005 16638.82 555.90 50604.16 88888.00 2022-01-05 03:08:20.411 005 16638.81 555.85 50604.19 88888.00 2022-01-05 03:08:20.911 005 16638.83 555.86 50604.17 88888.00 2022-01-05 03:08:21.412 005 16638.80 555.85 50604.18 88888.00 2022-01-05 03:08:21.912 005 16638.72 555.82 50604.14 88888.00 2022-01-05 03:08:22.412 005 16638.74 555.82 50604.17 88888.00 2022-01-05 03:08:22.912 005 16638.75 555.86 50604.14 88888.00 2022-01-05 03:08:23.412 005 16638.67 555.85 50604.10 88888.00 2022-01-05 03:08:23.912 005 16638.65 555.79 50604.10 88888.00 2022-01-05 03:08:24.412 005 16638.62 555.79 50604.15 88888.00 2022-01-05 03:08:24.912 005 16638.66 555.76 50604.15 88888.00 2022-01-05 03:08:25.412 005 16638.63 555.77 50604.14 88888.00 2022-01-05 03:08:25.912 005 16638.56 555.80 50604.12 88888.00 2022-01-05 03:08:26.412 005 16638.62 555.81 50604.11 88888.00 2022-01-05 03:08:26.912 005 16638.58 555.78 50604.17 88888.00 2022-01-05 03:08:27.412 005 16638.57 555.76 50604.17 88888.00 2022-01-05 03:08:27.912 005 16638.53 555.75 50604.12 88888.00 2022-01-05 03:08:28.412 005 16638.49 555.72 50604.14 88888.00 2022-01-05 03:08:28.912 005 16638.52 555.69 50604.16 88888.00 2022-01-05 03:08:29.412 005 16638.50 555.64 50604.16 88888.00 2022-01-05 03:08:29.912 005 16638.48 555.63 50604.14 88888.00 2022-01-05 03:08:30.412 005 16638.46 555.59 50604.11 88888.00 2022-01-05 03:08:30.912 005 16638.45 555.54 50604.07 88888.00 2022-01-05 03:08:31.412 005 16638.52 555.58 50604.11 88888.00 2022-01-05 03:08:31.912 005 16638.50 555.60 50604.12 88888.00 2022-01-05 03:08:32.412 005 16638.52 555.59 50604.14 88888.00 2022-01-05 03:08:32.912 005 16638.50 555.61 50604.10 88888.00 2022-01-05 03:08:33.412 005 16638.46 555.58 50604.09 88888.00 2022-01-05 03:08:33.912 005 16638.39 555.47 50604.05 88888.00 2022-01-05 03:08:34.412 005 16638.40 555.53 50604.05 88888.00 2022-01-05 03:08:34.912 005 16638.43 555.52 50604.07 88888.00 2022-01-05 03:08:35.412 005 16638.39 555.49 50604.11 88888.00 2022-01-05 03:08:35.912 005 16638.40 555.46 50604.14 88888.00 2022-01-05 03:08:36.412 005 16638.34 555.46 50604.16 88888.00 2022-01-05 03:08:36.912 005 16638.34 555.45 50604.14 88888.00 2022-01-05 03:08:37.412 005 16638.32 555.47 50604.16 88888.00 2022-01-05 03:08:37.912 005 16638.32 555.46 50604.18 88888.00 2022-01-05 03:08:38.412 005 16638.30 555.45 50604.16 88888.00 2022-01-05 03:08:38.912 005 16638.28 555.50 50604.10 88888.00 2022-01-05 03:08:39.412 005 16638.30 555.49 50604.08 88888.00 2022-01-05 03:08:39.912 005 16638.26 555.41 50604.09 88888.00 2022-01-05 03:08:40.412 005 16638.27 555.37 50604.08 88888.00 2022-01-05 03:08:40.912 005 16638.25 555.37 50604.02 88888.00 2022-01-05 03:08:41.412 005 16638.32 555.37 50604.01 88888.00 2022-01-05 03:08:41.912 005 16638.29 555.39 50604.05 88888.00 2022-01-05 03:08:42.412 005 16638.34 555.39 50604.05 88888.00 2022-01-05 03:08:42.912 005 16638.32 555.38 50604.01 88888.00 2022-01-05 03:08:43.412 005 16638.31 555.42 50604.12 88888.00 2022-01-05 03:08:43.912 005 16638.29 555.41 50604.20 88888.00 2022-01-05 03:08:44.412 005 16638.25 555.44 50604.24 88888.00 2022-01-05 03:08:44.912 005 16638.25 555.43 50604.19 88888.00 2022-01-05 03:08:45.412 005 16638.20 555.41 50604.12 88888.00 2022-01-05 03:08:45.912 005 16638.26 555.46 50604.14 88888.00 2022-01-05 03:08:46.412 005 16638.21 555.46 50604.10 88888.00 2022-01-05 03:08:46.912 005 16638.18 555.39 50604.12 88888.00 2022-01-05 03:08:47.412 005 16638.17 555.49 50604.12 88888.00 2022-01-05 03:08:47.912 005 16638.21 555.49 50604.11 88888.00 2022-01-05 03:08:48.412 005 16638.26 555.44 50604.09 88888.00 2022-01-05 03:08:48.912 005 16638.26 555.42 50604.10 88888.00 2022-01-05 03:08:49.412 005 16638.27 555.45 50604.09 88888.00 2022-01-05 03:08:49.912 005 16638.22 555.49 50604.09 88888.00 2022-01-05 03:08:50.412 005 16638.27 555.53 50604.10 88888.00 2022-01-05 03:08:50.912 005 16638.28 555.52 50604.11 88888.00 2022-01-05 03:08:51.413 005 16638.30 555.45 50604.06 88888.00 2022-01-05 03:08:51.913 005 16638.27 555.47 50604.03 88888.00 2022-01-05 03:08:52.413 005 16638.28 555.47 50604.03 88888.00 2022-01-05 03:08:52.913 005 16638.25 555.53 50604.03 88888.00 2022-01-05 03:08:53.413 005 16638.30 555.52 50604.07 88888.00 2022-01-05 03:08:53.913 005 16638.36 555.50 50604.09 88888.00 2022-01-05 03:08:54.413 005 16638.38 555.49 50604.18 88888.00 2022-01-05 03:08:54.913 005 16638.39 555.53 50604.27 88888.00 2022-01-05 03:08:55.413 005 16638.36 555.59 50604.27 88888.00 2022-01-05 03:08:55.913 005 16638.41 555.55 50604.25 88888.00 2022-01-05 03:08:56.413 005 16638.43 555.60 50604.20 88888.00 2022-01-05 03:08:56.913 005 16638.45 555.64 50604.26 88888.00 2022-01-05 03:08:57.413 005 16638.47 555.64 50604.29 88888.00 2022-01-05 03:08:57.913 005 16638.43 555.64 50604.27 88888.00 2022-01-05 03:08:58.413 005 16638.53 555.62 50604.25 88888.00 2022-01-05 03:08:58.913 005 16638.52 555.67 50604.16 88888.00 2022-01-05 03:08:59.413 005 16638.53 555.71 50603.99 88888.00 2022-01-05 03:08:59.913 005 16638.50 555.76 50603.94 88888.00 2022-01-05 03:09:00.413 005 16638.46 555.70 50604.11 88888.00 2022-01-05 03:09:00.913 005 16638.54 555.67 50604.08 88888.00 2022-01-05 03:09:01.413 005 16638.54 555.69 50603.97 88888.00 2022-01-05 03:09:01.913 005 16638.59 555.73 50603.98 88888.00 2022-01-05 03:09:02.413 005 16638.58 555.73 50603.99 88888.00 2022-01-05 03:09:02.913 005 16638.58 555.72 50604.01 88888.00 2022-01-05 03:09:03.413 005 16638.63 555.75 50603.99 88888.00 2022-01-05 03:09:03.913 005 16638.64 555.70 50603.97 88888.00 2022-01-05 03:09:04.413 005 16638.75 555.71 50604.03 88888.00 2022-01-05 03:09:04.913 005 16638.74 555.76 50603.99 88888.00 2022-01-05 03:09:05.413 005 16638.75 555.77 50604.00 88888.00 2022-01-05 03:09:05.913 005 16638.75 555.77 50604.05 88888.00 2022-01-05 03:09:06.413 005 16638.74 555.80 50604.03 88888.00 2022-01-05 03:09:06.913 005 16638.82 555.85 50604.00 88888.00 2022-01-05 03:09:07.413 005 16638.81 555.91 50604.03 88888.00 2022-01-05 03:09:07.913 005 16638.87 555.88 50604.01 88888.00 2022-01-05 03:09:08.413 005 16638.84 555.88 50604.00 88888.00 2022-01-05 03:09:08.913 005 16638.83 555.88 50603.96 88888.00 2022-01-05 03:09:09.413 005 16638.90 555.85 50603.94 88888.00 2022-01-05 03:09:09.913 005 16638.88 555.88 50603.91 88888.00 2022-01-05 03:09:10.413 005 16638.91 555.91 50603.90 88888.00 2022-01-05 03:09:10.913 005 16639.02 555.90 50603.85 88888.00 2022-01-05 03:09:11.413 005 16638.99 555.89 50603.87 88888.00 2022-01-05 03:09:11.913 005 16638.98 555.89 50603.85 88888.00 2022-01-05 03:09:12.413 005 16638.98 555.91 50603.83 88888.00 2022-01-05 03:09:12.913 005 16638.97 555.90 50603.83 88888.00 2022-01-05 03:09:13.413 005 16639.06 555.91 50603.82 88888.00 2022-01-05 03:09:13.913 005 16639.07 555.96 50603.75 88888.00 2022-01-05 03:09:14.413 005 16639.07 555.91 50603.71 88888.00 2022-01-05 03:09:14.913 005 16639.11 555.90 50603.73 88888.00 2022-01-05 03:09:15.413 005 16639.15 555.94 50603.75 88888.00 2022-01-05 03:09:15.913 005 16639.18 556.00 50603.82 88888.00 2022-01-05 03:09:16.413 005 16639.17 556.00 50603.82 88888.00 2022-01-05 03:09:16.913 005 16639.15 556.03 50603.84 88888.00 2022-01-05 03:09:17.413 005 16639.22 556.04 50603.84 88888.00 2022-01-05 03:09:17.913 005 16639.22 555.98 50603.82 88888.00 2022-01-05 03:09:18.404 005 16639.31 555.97 50603.85 88888.00 2022-01-05 03:09:18.904 005 16639.35 555.94 50603.85 88888.00 2022-01-05 03:09:19.404 005 16639.32 555.93 50603.80 88888.00 2022-01-05 03:09:19.904 005 16639.34 555.91 50603.82 88888.00 2022-01-05 03:09:20.404 005 16639.38 555.88 50603.81 88888.00 2022-01-05 03:09:20.904 005 16639.35 555.90 50603.79 88888.00 2022-01-05 03:09:21.404 005 16639.42 555.93 50603.82 88888.00 2022-01-05 03:09:21.904 005 16639.49 555.87 50603.78 88888.00 2022-01-05 03:09:22.404 005 16639.46 555.86 50603.74 88888.00 2022-01-05 03:09:22.904 005 16639.43 555.81 50603.78 88888.00 2022-01-05 03:09:23.404 005 16639.49 555.79 50603.76 88888.00 2022-01-05 03:09:23.904 005 16639.52 555.85 50603.75 88888.00 2022-01-05 03:09:24.404 005 16639.58 555.82 50603.70 88888.00 2022-01-05 03:09:24.904 005 16639.55 555.79 50603.66 88888.00 2022-01-05 03:09:25.404 005 16639.60 555.81 50603.69 88888.00 2022-01-05 03:09:25.904 005 16639.66 555.75 50603.71 88888.00 2022-01-05 03:09:26.404 005 16639.69 555.73 50603.63 88888.00 2022-01-05 03:09:26.904 005 16639.64 555.75 50603.64 88888.00 2022-01-05 03:09:27.404 005 16639.66 555.68 50603.73 88888.00 2022-01-05 03:09:27.904 005 16639.70 555.64 50603.70 88888.00 2022-01-05 03:09:28.404 005 16639.67 555.64 50603.61 88888.00 2022-01-05 03:09:28.904 005 16639.72 555.64 50603.57 88888.00 2022-01-05 03:09:29.404 005 16639.72 555.64 50603.56 88888.00 2022-01-05 03:09:29.904 005 16639.70 555.61 50603.54 88888.00 2022-01-05 03:09:30.404 005 16639.69 555.61 50603.53 88888.00 2022-01-05 03:09:30.904 005 16639.78 555.56 50603.51 88888.00 2022-01-05 03:09:31.404 005 16639.79 555.53 50603.50 88888.00 2022-01-05 03:09:31.904 005 16639.79 555.50 50603.51 88888.00 2022-01-05 03:09:32.404 005 16639.81 555.43 50603.54 88888.00 2022-01-05 03:09:32.904 005 16639.80 555.37 50603.47 88888.00 2022-01-05 03:09:33.404 005 16639.80 555.33 50603.45 88888.00 2022-01-05 03:09:33.904 005 16639.87 555.33 50603.47 88888.00 2022-01-05 03:09:34.404 005 16639.87 555.28 50603.42 88888.00 2022-01-05 03:09:34.904 005 16639.80 555.30 50603.44 88888.00 2022-01-05 03:09:35.404 005 16639.89 555.29 50603.45 88888.00 2022-01-05 03:09:35.904 005 16639.87 555.26 50603.43 88888.00 2022-01-05 03:09:36.404 005 16639.85 555.19 50603.41 88888.00 2022-01-05 03:09:36.904 005 16639.90 555.12 50603.47 88888.00 2022-01-05 03:09:37.404 005 16639.87 555.15 50603.46 88888.00 2022-01-05 03:09:37.904 005 16639.81 555.15 50603.42 88888.00 2022-01-05 03:09:38.404 005 16639.89 555.12 50603.39 88888.00 2022-01-05 03:09:38.904 005 16639.87 555.09 50603.36 88888.00 2022-01-05 03:09:39.404 005 16639.84 555.06 50603.35 88888.00 2022-01-05 03:09:39.904 005 16639.90 555.02 50603.37 88888.00 2022-01-05 03:09:40.404 005 16639.93 555.04 50603.38 88888.00 2022-01-05 03:09:40.904 005 16639.84 555.09 50603.36 88888.00 2022-01-05 03:09:41.404 005 16639.84 555.00 50603.32 88888.00 2022-01-05 03:09:41.904 005 16639.84 554.98 50603.32 88888.00 2022-01-05 03:09:42.404 005 16639.85 555.02 50603.37 88888.00 2022-01-05 03:09:42.904 005 16639.93 554.98 50603.35 88888.00 2022-01-05 03:09:43.404 005 16639.93 554.85 50603.37 88888.00 2022-01-05 03:09:43.904 005 16639.87 554.80 50603.39 88888.00 2022-01-05 03:09:44.404 005 16639.89 554.72 50603.37 88888.00 2022-01-05 03:09:44.904 005 16639.87 554.68 50603.34 88888.00 2022-01-05 03:09:45.404 005 16639.84 554.71 50603.30 88888.00 2022-01-05 03:09:45.904 005 16639.79 554.66 50603.33 88888.00 2022-01-05 03:09:46.404 005 16639.71 554.64 50603.28 88888.00 2022-01-05 03:09:46.904 005 16639.71 554.62 50603.24 88888.00 2022-01-05 03:09:47.404 005 16639.70 554.56 50603.26 88888.00 2022-01-05 03:09:47.904 005 16639.62 554.51 50603.29 88888.00 2022-01-05 03:09:48.405 005 16639.63 554.50 50603.30 88888.00 2022-01-05 03:09:48.905 005 16639.56 554.49 50603.29 88888.00 2022-01-05 03:09:49.405 005 16639.52 554.42 50603.24 88888.00 2022-01-05 03:09:49.905 005 16639.59 554.40 50603.29 88888.00 2022-01-05 03:09:50.405 005 16639.56 554.36 50603.37 88888.00 2022-01-05 03:09:50.905 005 16639.54 554.29 50603.28 88888.00 2022-01-05 03:09:51.405 005 16639.50 554.25 50603.24 88888.00 2022-01-05 03:09:51.905 005 16639.46 554.23 50603.25 88888.00 2022-01-05 03:09:52.405 005 16639.51 554.17 50603.24 88888.00 2022-01-05 03:09:52.905 005 16639.44 554.15 50603.21 88888.00 2022-01-05 03:09:53.405 005 16639.35 554.12 50603.18 88888.00 2022-01-05 03:09:53.905 005 16639.34 554.19 50603.16 88888.00 2022-01-05 03:09:54.405 005 16639.28 554.10 50603.20 88888.00 2022-01-05 03:09:54.905 005 16639.25 554.03 50603.25 88888.00 2022-01-05 03:09:55.405 005 16639.16 553.98 50603.21 88888.00 2022-01-05 03:09:55.905 005 16639.16 553.99 50603.20 88888.00 2022-01-05 03:09:56.405 005 16639.12 554.02 50603.19 88888.00 2022-01-05 03:09:56.905 005 16639.14 553.99 50603.21 88888.00 2022-01-05 03:09:57.905 005 16639.00 553.98 50603.21 88888.00 2022-01-05 03:09:58.405 005 16638.99 553.93 50603.20 88888.00 2022-01-05 03:09:58.905 005 16638.93 553.89 50603.20 88888.00 2022-01-05 03:09:59.405 005 16638.87 553.78 50603.17 88888.00 2022-01-05 03:09:59.905 005 16638.83 553.78 50603.18 88888.00 2022-01-05 03:10:00.405 005 16638.82 553.80 50603.21 88888.00 2022-01-05 03:10:00.905 005 16638.78 553.77 50603.27 88888.00 2022-01-05 03:10:01.405 005 16638.72 553.78 50603.27 88888.00 2022-01-05 03:10:01.905 005 16638.68 553.77 50603.25 88888.00 2022-01-05 03:10:02.405 005 16638.64 553.75 50603.26 88888.00 2022-01-05 03:10:02.905 005 16638.58 553.77 50603.26 88888.00 2022-01-05 03:10:03.405 005 16638.53 553.80 50603.23 88888.00 2022-01-05 03:10:03.905 005 16638.46 553.78 50603.23 88888.00 2022-01-05 03:10:04.405 005 16638.40 553.77 50603.23 88888.00 2022-01-05 03:10:04.905 005 16638.45 553.77 50603.27 88888.00 2022-01-05 03:10:05.405 005 16638.41 553.75 50603.28 88888.00 2022-01-05 03:10:05.905 005 16638.37 553.80 50603.28 88888.00 2022-01-05 03:10:06.405 005 16638.31 553.77 50603.29 88888.00 2022-01-05 03:10:06.905 005 16638.28 553.69 50603.30 88888.00 2022-01-05 03:10:08.405 005 16638.19 553.75 50603.28 88888.00 2022-01-05 03:10:08.905 005 16638.10 553.77 50603.32 88888.00 2022-01-05 03:10:09.405 005 16638.06 553.78 50603.30 88888.00 2022-01-05 03:10:09.905 005 16638.02 553.75 50603.29 88888.00 2022-01-05 03:10:10.405 005 16638.02 553.76 50603.30 88888.00 2022-01-05 03:10:10.905 005 16637.99 553.79 50603.33 88888.00 2022-01-05 03:10:11.405 005 16637.91 553.80 50603.36 88888.00 2022-01-05 03:10:11.905 005 16637.83 553.78 50603.38 88888.00 2022-01-05 03:10:12.405 005 16637.77 553.80 50603.37 88888.00 2022-01-05 03:10:12.905 005 16637.73 553.91 50603.37 88888.00 2022-01-05 03:10:13.405 005 16637.79 553.90 50603.38 88888.00 2022-01-05 03:10:13.905 005 16637.70 553.87 50603.36 88888.00 2022-01-05 03:10:14.405 005 16637.62 553.84 50603.36 88888.00 2022-01-05 03:10:14.905 005 16637.55 553.88 50603.36 88888.00 2022-01-05 03:10:15.405 005 16637.52 553.91 50603.43 88888.00 2022-01-05 03:10:15.905 005 16637.53 553.93 50603.47 88888.00 2022-01-05 03:10:16.405 005 16637.49 554.02 50603.46 88888.00 2022-01-05 03:10:16.905 005 16637.46 554.07 50603.47 88888.00 2022-01-05 03:10:17.906 005 16637.42 554.08 50603.50 88888.00 2022-01-05 03:10:18.406 005 16637.40 554.08 50603.50 88888.00 2022-01-05 03:10:18.906 005 16637.41 554.15 50603.50 88888.00 2022-01-05 03:10:19.406 005 16637.35 554.17 50603.52 88888.00 2022-01-05 03:10:19.906 005 16637.32 554.20 50603.51 88888.00 2022-01-05 03:10:20.406 005 16637.31 554.21 50603.53 88888.00 2022-01-05 03:10:20.906 005 16637.29 554.24 50603.59 88888.00 2022-01-05 03:10:21.406 005 16637.31 554.24 50603.65 88888.00 2022-01-05 03:10:21.906 005 16637.32 554.30 50603.59 88888.00 2022-01-05 03:10:22.406 005 16637.27 554.39 50603.54 88888.00 2022-01-05 03:10:22.906 005 16637.21 554.45 50603.54 88888.00 2022-01-05 03:10:23.406 005 16637.15 554.46 50603.60 88888.00 2022-01-05 03:10:23.906 005 16637.09 554.42 50603.63 88888.00 2022-01-05 03:10:24.406 005 16637.07 554.40 50603.61 88888.00 2022-01-05 03:10:24.906 005 16637.11 554.47 50603.55 88888.00 2022-01-05 03:10:25.406 005 16637.08 554.54 50603.57 88888.00 2022-01-05 03:10:25.906 005 16637.04 554.56 50603.61 88888.00 2022-01-05 03:10:26.406 005 16637.00 554.57 50603.66 88888.00 2022-01-05 03:10:26.906 005 16637.02 554.63 50603.64 88888.00 2022-01-05 03:10:27.906 005 16637.05 554.65 50603.71 88888.00 2022-01-05 03:10:28.406 005 16637.09 554.67 50603.67 88888.00 2022-01-05 03:10:28.906 005 16637.12 554.71 50603.64 88888.00 2022-01-05 03:10:29.406 005 16637.07 554.76 50603.71 88888.00 2022-01-05 03:10:29.906 005 16637.07 554.78 50603.71 88888.00 2022-01-05 03:10:30.406 005 16637.06 554.80 50603.67 88888.00 2022-01-05 03:10:30.906 005 16637.03 554.88 50603.64 88888.00 2022-01-05 03:10:31.406 005 16637.03 554.92 50603.61 88888.00 2022-01-05 03:10:31.906 005 16637.05 554.90 50603.59 88888.00 2022-01-05 03:10:32.406 005 16637.06 554.90 50603.62 88888.00 2022-01-05 03:10:32.906 005 16637.09 554.94 50603.64 88888.00 2022-01-05 03:10:33.406 005 16637.07 554.97 50603.63 88888.00 2022-01-05 03:10:33.906 005 16637.07 555.00 50603.63 88888.00 2022-01-05 03:10:34.406 005 16637.12 554.98 50603.63 88888.00 2022-01-05 03:10:34.906 005 16637.12 555.04 50603.66 88888.00 2022-01-05 03:10:35.406 005 16637.12 555.07 50603.65 88888.00 2022-01-05 03:10:35.906 005 16637.12 555.08 50603.65 88888.00 2022-01-05 03:10:36.406 005 16637.15 555.07 50603.66 88888.00 2022-01-05 03:10:36.906 005 16637.20 555.11 50603.69 88888.00 2022-01-05 03:10:37.906 005 16637.22 555.25 50603.71 88888.00 2022-01-05 03:10:38.406 005 16637.23 555.27 50603.74 88888.00 2022-01-05 03:10:38.906 005 16637.25 555.23 50603.72 88888.00 2022-01-05 03:10:39.406 005 16637.30 555.19 50603.71 88888.00 2022-01-05 03:10:39.906 005 16637.34 555.18 50603.67 88888.00 2022-01-05 03:10:40.406 005 16637.32 555.18 50603.70 88888.00 2022-01-05 03:10:40.906 005 16637.35 555.19 50603.72 88888.00 2022-01-05 03:10:41.406 005 16637.38 555.23 50603.71 88888.00 2022-01-05 03:10:41.906 005 16637.39 555.26 50603.74 88888.00 2022-01-05 03:10:42.406 005 16637.40 555.25 50603.73 88888.00 2022-01-05 03:10:42.906 005 16637.43 555.29 50603.75 88888.00 2022-01-05 03:10:43.406 005 16637.46 555.33 50603.74 88888.00 2022-01-05 03:10:43.906 005 16637.47 555.38 50603.73 88888.00 2022-01-05 03:10:44.406 005 16637.50 555.39 50603.74 88888.00 2022-01-05 03:10:44.906 005 16637.53 555.37 50603.82 88888.00 2022-01-05 03:10:45.907 005 16637.53 555.41 50603.83 88888.00 2022-01-05 03:10:46.407 005 16637.56 555.44 50603.74 88888.00 2022-01-05 03:10:46.907 005 16637.58 555.53 50603.74 88888.00 2022-01-05 03:10:47.407 005 16637.67 555.51 50603.79 88888.00 2022-01-05 03:10:47.907 005 16637.68 555.53 50603.82 88888.00 2022-01-05 03:10:48.407 005 16637.75 555.60 50603.81 88888.00 2022-01-05 03:10:48.907 005 16637.75 555.63 50603.75 88888.00 2022-01-05 03:10:49.407 005 16637.76 555.58 50603.72 88888.00 2022-01-05 03:10:49.907 005 16637.75 555.56 50603.72 88888.00 2022-01-05 03:10:50.407 005 16637.77 555.56 50603.70 88888.00 2022-01-05 03:10:50.907 005 16637.90 555.58 50603.66 88888.00 2022-01-05 03:10:51.407 005 16637.92 555.63 50603.66 88888.00 2022-01-05 03:10:51.907 005 16637.93 555.68 50603.92 88888.00 2022-01-05 03:10:52.407 005 16637.92 555.65 50604.05 88888.00 2022-01-05 03:10:52.907 005 16637.95 555.63 50604.08 88888.00 2022-01-05 03:10:53.407 005 16637.99 555.68 50604.05 88888.00 2022-01-05 03:10:53.907 005 16638.00 555.65 50604.02 88888.00 2022-01-05 03:10:54.407 005 16638.04 555.65 50603.98 88888.00 2022-01-05 03:10:54.907 005 16638.11 555.62 50603.98 88888.00 2022-01-05 03:10:55.907 005 16638.09 555.55 50603.78 88888.00 2022-01-05 03:10:56.407 005 16638.09 555.56 50603.78 88888.00 2022-01-05 03:10:56.907 005 16638.15 555.55 50603.78 88888.00 2022-01-05 03:10:57.407 005 16638.17 555.46 50603.71 88888.00 2022-01-05 03:10:57.907 005 16638.22 555.46 50603.67 88888.00 2022-01-05 03:10:58.407 005 16638.23 555.42 50603.69 88888.00 2022-01-05 03:10:58.907 005 16638.29 555.43 50603.65 88888.00 2022-01-05 03:10:59.407 005 16638.30 555.41 50603.65 88888.00 2022-01-05 03:10:59.907 005 16638.28 555.37 50603.65 88888.00 2022-01-05 03:11:00.407 005 16638.27 555.42 50603.67 88888.00 2022-01-05 03:11:00.907 005 16638.29 555.45 50603.67 88888.00 2022-01-05 03:11:01.407 005 16638.35 555.39 50603.69 88888.00 2022-01-05 03:11:01.907 005 16638.35 555.39 50603.65 88888.00 2022-01-05 03:11:02.407 005 16638.36 555.41 50603.60 88888.00 2022-01-05 03:11:02.907 005 16638.34 555.46 50603.64 88888.00 2022-01-05 03:11:03.407 005 16638.30 555.43 50603.75 88888.00 2022-01-05 03:11:03.907 005 16638.32 555.42 50603.78 88888.00 2022-01-05 03:11:04.407 005 16638.31 555.42 50603.73 88888.00 2022-01-05 03:11:04.907 005 16638.31 555.43 50603.63 88888.00 2022-01-05 03:11:05.407 005 16638.28 555.37 50603.65 88888.00 2022-01-05 03:11:05.907 005 16638.29 555.37 50603.73 88888.00 2022-01-05 03:11:06.407 005 16638.27 555.42 50603.85 88888.00 2022-01-05 03:11:06.907 005 16638.29 555.49 50603.88 88888.00 2022-01-05 03:11:07.407 005 16638.26 555.45 50603.84 88888.00 2022-01-05 03:11:07.907 005 16638.31 555.47 50603.75 88888.00 2022-01-05 03:11:08.407 005 16638.35 555.42 50603.65 88888.00 2022-01-05 03:11:08.907 005 16638.30 555.34 50603.63 88888.00 2022-01-05 03:11:09.407 005 16638.25 555.32 50603.65 88888.00 2022-01-05 03:11:09.907 005 16638.25 555.28 50603.72 88888.00 2022-01-05 03:11:10.407 005 16638.23 555.21 50603.65 88888.00 2022-01-05 03:11:10.907 005 16638.23 555.23 50603.63 88888.00 2022-01-05 03:11:11.407 005 16638.23 555.24 50603.59 88888.00 2022-01-05 03:11:11.907 005 16638.28 555.23 50603.60 88888.00 2022-01-05 03:11:12.407 005 16638.27 555.20 50603.52 88888.00 2022-01-05 03:11:12.907 005 16638.21 555.17 50603.46 88888.00 2022-01-05 03:11:13.407 005 16638.21 555.20 50603.42 88888.00 2022-01-05 03:11:13.907 005 16638.18 555.24 50603.44 88888.00 2022-01-05 03:11:14.407 005 16638.15 555.19 50603.52 88888.00 2022-01-05 03:11:14.907 005 16638.13 555.12 50603.57 88888.00 2022-01-05 03:11:15.407 005 16638.18 555.16 50603.55 88888.00 2022-01-05 03:11:15.908 005 16638.18 555.15 50603.52 88888.00 2022-01-05 03:11:16.408 005 16638.17 555.17 50603.53 88888.00 2022-01-05 03:11:16.908 005 16638.15 555.16 50603.55 88888.00 2022-01-05 03:11:17.408 005 16638.15 555.09 50603.51 88888.00 2022-01-05 03:11:17.908 005 16638.14 555.03 50603.50 88888.00 2022-01-05 03:11:18.408 005 16638.10 555.01 50603.47 88888.00 2022-01-05 03:11:18.908 005 16638.14 554.97 50603.47 88888.00 2022-01-05 03:11:19.408 005 16638.13 555.01 50603.48 88888.00 2022-01-05 03:11:19.908 005 16638.17 554.95 50603.52 88888.00 2022-01-05 03:11:20.408 005 16638.20 554.86 50603.48 88888.00 2022-01-05 03:11:20.908 005 16638.23 554.77 50603.53 88888.00 2022-01-05 03:11:21.408 005 16638.21 554.77 50603.55 88888.00 2022-01-05 03:11:21.908 005 16638.25 554.78 50603.52 88888.00 2022-01-05 03:11:22.408 005 16638.22 554.80 50603.54 88888.00 2022-01-05 03:11:22.908 005 16638.21 554.69 50603.53 88888.00 2022-01-05 03:11:23.408 005 16638.18 554.65 50603.51 88888.00 2022-01-05 03:11:23.908 005 16638.11 554.62 50603.46 88888.00 2022-01-05 03:11:24.408 005 16638.12 554.59 50603.43 88888.00 2022-01-05 03:11:24.908 005 16638.11 554.57 50603.39 88888.00 2022-01-05 03:11:25.408 005 16638.18 554.50 50603.55 88888.00 2022-01-05 03:11:25.908 005 16638.17 554.50 50603.55 88888.00 2022-01-05 03:11:26.408 005 16638.19 554.46 50603.51 88888.00 2022-01-05 03:11:26.908 005 16638.15 554.39 50603.50 88888.00 2022-01-05 03:11:27.408 005 16638.15 554.37 50603.48 88888.00 2022-01-05 03:11:27.908 005 16638.18 554.33 50603.52 88888.00 2022-01-05 03:11:28.408 005 16638.19 554.33 50603.48 88888.00 2022-01-05 03:11:28.908 005 16638.22 554.34 50603.47 88888.00 2022-01-05 03:11:29.408 005 16638.20 554.36 50603.43 88888.00 2022-01-05 03:11:29.908 005 16638.26 554.30 50603.42 88888.00 2022-01-05 03:11:30.408 005 16638.26 554.25 50603.46 88888.00 2022-01-05 03:11:30.908 005 16638.21 554.19 50603.42 88888.00 2022-01-05 03:11:31.408 005 16638.21 554.16 50603.38 88888.00 2022-01-05 03:11:31.908 005 16638.27 554.12 50603.42 88888.00 2022-01-05 03:11:32.408 005 16638.25 554.10 50603.44 88888.00 2022-01-05 03:11:32.908 005 16638.23 554.07 50603.42 88888.00 2022-01-05 03:11:33.408 005 16638.26 554.03 50603.34 88888.00 2022-01-05 03:11:33.908 005 16638.27 553.98 50603.34 88888.00 2022-01-05 03:11:34.408 005 16638.32 553.91 50603.30 88888.00 2022-01-05 03:11:34.908 005 16638.29 553.94 50603.26 88888.00 2022-01-05 03:11:35.408 005 16638.30 553.93 50603.29 88888.00 2022-01-05 03:11:35.908 005 16638.27 553.88 50603.36 88888.00 2022-01-05 03:11:36.408 005 16638.30 553.88 50603.34 88888.00 2022-01-05 03:11:36.908 005 16638.29 553.77 50603.35 88888.00 2022-01-05 03:11:37.408 005 16638.35 553.71 50603.33 88888.00 2022-01-05 03:11:37.908 005 16638.36 553.68 50603.36 88888.00 2022-01-05 03:11:38.408 005 16638.32 553.64 50603.33 88888.00 2022-01-05 03:11:39.408 005 16638.36 553.64 50603.30 88888.00 2022-01-05 03:11:39.908 005 16638.38 553.59 50603.32 88888.00 2022-01-05 03:11:40.408 005 16638.34 553.53 50603.28 88888.00 2022-01-05 03:11:40.908 005 16638.39 553.47 50603.25 88888.00 2022-01-05 03:11:41.408 005 16638.36 553.41 50603.27 88888.00 2022-01-05 03:11:41.908 005 16638.32 553.37 50603.32 88888.00 2022-01-05 03:11:42.408 005 16638.35 553.36 50603.34 88888.00 2022-01-05 03:11:42.908 005 16638.39 553.29 50603.27 88888.00 2022-01-05 03:11:43.408 005 16638.36 553.28 50603.32 88888.00 2022-01-05 03:11:43.908 005 16638.29 553.21 50603.34 88888.00 2022-01-05 03:11:44.409 005 16638.32 553.20 50603.36 88888.00 2022-01-05 03:11:44.909 005 16638.32 553.16 50603.30 88888.00 2022-01-05 03:11:45.409 005 16638.36 553.09 50603.34 88888.00 2022-01-05 03:11:45.909 005 16638.35 553.07 50603.35 88888.00 2022-01-05 03:11:46.409 005 16638.36 553.03 50603.32 88888.00 2022-01-05 03:11:46.909 005 16638.34 553.04 50603.30 88888.00 2022-01-05 03:11:47.409 005 16638.36 553.08 50603.27 88888.00 2022-01-05 03:11:47.909 005 16638.36 553.03 50603.23 88888.00 2022-01-05 03:11:48.409 005 16638.35 553.04 50603.24 88888.00 2022-01-05 03:11:49.409 005 16638.31 552.99 50603.15 88888.00 2022-01-05 03:11:49.909 005 16638.32 552.98 50603.13 88888.00 2022-01-05 03:11:50.409 005 16638.28 552.93 50603.16 88888.00 2022-01-05 03:11:50.909 005 16638.20 552.89 50603.19 88888.00 2022-01-05 03:11:51.409 005 16638.20 552.85 50603.20 88888.00 2022-01-05 03:11:51.909 005 16638.18 552.93 50603.21 88888.00 2022-01-05 03:11:52.409 005 16638.19 552.89 50603.25 88888.00 2022-01-05 03:11:52.909 005 16638.17 552.80 50603.28 88888.00 2022-01-05 03:11:53.409 005 16638.13 552.75 50603.27 88888.00 2022-01-05 03:11:53.909 005 16638.11 552.75 50603.19 88888.00 2022-01-05 03:11:54.409 005 16638.09 552.75 50603.16 88888.00 2022-01-05 03:11:54.909 005 16638.08 552.75 50603.27 88888.00 2022-01-05 03:11:55.409 005 16638.00 552.71 50603.23 88888.00 2022-01-05 03:11:55.909 005 16638.05 552.71 50603.09 88888.00 2022-01-05 03:11:56.409 005 16638.02 552.69 50603.07 88888.00 2022-01-05 03:11:56.909 005 16638.00 552.65 50603.11 88888.00 2022-01-05 03:11:57.409 005 16638.00 552.66 50603.14 88888.00 2022-01-05 03:11:57.909 005 16637.99 552.72 50603.14 88888.00 2022-01-05 03:11:58.409 005 16637.97 552.73 50603.11 88888.00 2022-01-05 03:11:59.409 005 16637.91 552.68 50603.07 88888.00 2022-01-05 03:11:59.909 005 16637.92 552.62 50603.06 88888.00 2022-01-05 03:12:00.409 005 16637.87 552.62 50603.07 88888.00 2022-01-05 03:12:00.909 005 16637.87 552.69 50603.07 88888.00 2022-01-05 03:12:01.409 005 16637.87 552.75 50603.07 88888.00 2022-01-05 03:12:01.909 005 16637.86 552.69 50603.08 88888.00 2022-01-05 03:12:02.409 005 16637.88 552.66 50603.08 88888.00 2022-01-05 03:12:02.909 005 16637.83 552.69 50603.09 88888.00 2022-01-05 03:12:03.409 005 16637.75 552.75 50603.02 88888.00 2022-01-05 03:12:03.909 005 16637.77 552.77 50603.01 88888.00 2022-01-05 03:12:04.409 005 16637.76 552.74 50602.99 88888.00 2022-01-05 03:12:04.909 005 16637.73 552.72 50603.04 88888.00 2022-01-05 03:12:05.409 005 16637.73 552.71 50603.10 88888.00 2022-01-05 03:12:05.909 005 16637.76 552.66 50603.14 88888.00 2022-01-05 03:12:06.409 005 16637.71 552.63 50603.11 88888.00 2022-01-05 03:12:06.909 005 16637.69 552.66 50603.11 88888.00 2022-01-05 03:12:07.409 005 16637.70 552.66 50603.09 88888.00 2022-01-05 03:12:07.909 005 16637.67 552.63 50603.09 88888.00 2022-01-05 03:12:08.409 005 16637.70 552.68 50603.09 88888.00 2022-01-05 03:12:08.909 005 16637.73 552.71 50603.09 88888.00 2022-01-05 03:12:09.410 005 16637.68 552.75 50603.13 88888.00 2022-01-05 03:12:09.910 005 16637.64 552.69 50603.06 88888.00 2022-01-05 03:12:10.410 005 16637.68 552.68 50603.00 88888.00 2022-01-05 03:12:10.910 005 16637.71 552.73 50603.02 88888.00 2022-01-05 03:12:11.410 005 16637.74 552.74 50603.05 88888.00 2022-01-05 03:12:11.910 005 16637.74 552.68 50603.02 88888.00 2022-01-05 03:12:12.410 005 16637.71 552.71 50603.05 88888.00 2022-01-05 03:12:12.910 005 16637.76 552.69 50603.07 88888.00 2022-01-05 03:12:13.410 005 16637.74 552.72 50603.07 88888.00 2022-01-05 03:12:13.910 005 16637.69 552.78 50603.09 88888.00 2022-01-05 03:12:14.410 005 16637.70 552.80 50603.05 88888.00 2022-01-05 03:12:14.910 005 16637.70 552.78 50603.05 88888.00 2022-01-05 03:12:15.410 005 16637.71 552.84 50603.05 88888.00 2022-01-05 03:12:15.910 005 16637.74 552.85 50603.02 88888.00 2022-01-05 03:12:16.410 005 16637.75 552.81 50603.01 88888.00 2022-01-05 03:12:16.910 005 16637.74 552.85 50603.05 88888.00 2022-01-05 03:12:17.410 005 16637.81 552.85 50603.08 88888.00 2022-01-05 03:12:17.910 005 16637.85 552.84 50603.07 88888.00 2022-01-05 03:12:18.410 005 16637.83 552.88 50603.11 88888.00 2022-01-05 03:12:18.910 005 16637.86 552.90 50603.07 88888.00 2022-01-05 03:12:19.410 005 16637.85 552.94 50603.05 88888.00 2022-01-05 03:12:19.910 005 16637.85 552.92 50603.15 88888.00 2022-01-05 03:12:20.410 005 16637.88 552.86 50603.14 88888.00 2022-01-05 03:12:20.910 005 16637.85 552.85 50603.07 88888.00 2022-01-05 03:12:21.410 005 16637.86 552.84 50603.02 88888.00 2022-01-05 03:12:21.910 005 16637.90 552.88 50603.05 88888.00 2022-01-05 03:12:22.410 005 16637.94 552.93 50603.09 88888.00 2022-01-05 03:12:22.910 005 16637.97 552.94 50603.14 88888.00 2022-01-05 03:12:23.410 005 16638.01 552.92 50603.17 88888.00 2022-01-05 03:12:23.910 005 16638.00 552.89 50603.13 88888.00 2022-01-05 03:12:24.410 005 16638.03 552.93 50603.09 88888.00 2022-01-05 03:12:24.910 005 16638.05 552.94 50603.04 88888.00 2022-01-05 03:12:25.410 005 16638.05 552.91 50603.00 88888.00 2022-01-05 03:12:25.910 005 16638.05 552.85 50602.98 88888.00 2022-01-05 03:12:26.410 005 16638.05 552.88 50603.04 88888.00 2022-01-05 03:12:26.910 005 16638.10 552.91 50603.17 88888.00 2022-01-05 03:12:27.410 005 16638.18 552.92 50603.18 88888.00 2022-01-05 03:12:27.910 005 16638.19 552.89 50603.07 88888.00 2022-01-05 03:12:28.410 005 16638.19 552.83 50602.98 88888.00 2022-01-05 03:12:28.910 005 16638.21 552.85 50603.15 88888.00 2022-01-05 03:12:29.410 005 16638.20 552.85 50603.34 88888.00 2022-01-05 03:12:29.910 005 16638.27 552.90 50603.37 88888.00 2022-01-05 03:12:30.910 005 16638.37 552.88 50603.25 88888.00 2022-01-05 03:12:31.410 005 16638.37 552.89 50603.16 88888.00 2022-01-05 03:12:31.910 005 16638.39 552.85 50603.13 88888.00 2022-01-05 03:12:32.410 005 16638.44 552.86 50603.10 88888.00 2022-01-05 03:12:32.910 005 16638.44 552.86 50603.21 88888.00 2022-01-05 03:12:33.410 005 16638.49 552.84 50603.34 88888.00 2022-01-05 03:12:33.910 005 16638.50 552.84 50603.34 88888.00 2022-01-05 03:12:34.410 005 16638.55 552.81 50603.38 88888.00 2022-01-05 03:12:34.910 005 16638.58 552.73 50603.43 88888.00 2022-01-05 03:12:35.410 005 16638.61 552.66 50603.44 88888.00 2022-01-05 03:12:35.910 005 16638.61 552.66 50603.46 88888.00 2022-01-05 03:12:36.410 005 16638.63 552.71 50603.46 88888.00 2022-01-05 03:12:36.910 005 16638.70 552.67 50603.42 88888.00 2022-01-05 03:12:37.410 005 16638.71 552.67 50603.42 88888.00 2022-01-05 03:12:37.910 005 16638.72 552.68 50603.43 88888.00 2022-01-05 03:12:38.410 005 16638.74 552.64 50603.34 88888.00 2022-01-05 03:12:38.910 005 16638.71 552.68 50603.33 88888.00 2022-01-05 03:12:39.410 005 16638.72 552.72 50603.33 88888.00 2022-01-05 03:12:39.910 005 16638.81 552.71 50603.19 88888.00 2022-01-05 03:12:40.410 005 16638.81 552.80 50603.19 88888.00 2022-01-05 03:12:40.911 005 16638.85 552.81 50603.20 88888.00 2022-01-05 03:12:41.411 005 16638.80 552.73 50603.15 88888.00 2022-01-05 03:12:41.911 005 16638.74 552.68 50603.13 88888.00 2022-01-05 03:12:42.411 005 16638.73 552.67 50603.10 88888.00 2022-01-05 03:12:42.911 005 16638.81 552.68 50603.09 88888.00 2022-01-05 03:12:43.411 005 16638.82 552.66 50603.13 88888.00 2022-01-05 03:12:43.911 005 16638.79 552.64 50603.24 88888.00 2022-01-05 03:12:44.411 005 16638.79 552.68 50603.27 88888.00 2022-01-05 03:12:44.911 005 16638.76 552.64 50603.24 88888.00 2022-01-05 03:12:45.411 005 16638.73 552.68 50603.18 88888.00 2022-01-05 03:12:45.911 005 16638.72 552.75 50603.23 88888.00 2022-01-05 03:12:46.411 005 16638.70 552.73 50603.21 88888.00 2022-01-05 03:12:46.911 005 16638.72 552.69 50603.15 88888.00 2022-01-05 03:12:47.411 005 16638.70 552.72 50603.21 88888.00 2022-01-05 03:12:47.911 005 16638.65 552.78 50603.32 88888.00 2022-01-05 03:12:48.411 005 16638.67 552.74 50603.37 88888.00 2022-01-05 03:12:48.911 005 16638.66 552.73 50603.36 88888.00 2022-01-05 03:12:49.411 005 16638.63 552.78 50603.36 88888.00 2022-01-05 03:12:49.911 005 16638.61 552.65 50603.36 88888.00 2022-01-05 03:12:50.911 005 16638.62 552.67 50603.37 88888.00 2022-01-05 03:12:51.411 005 16638.56 552.62 50603.41 88888.00 2022-01-05 03:12:51.911 005 16638.53 552.62 50603.33 88888.00 2022-01-05 03:12:52.411 005 16638.52 552.62 50603.35 88888.00 2022-01-05 03:12:52.911 005 16638.47 552.62 50603.37 88888.00 2022-01-05 03:12:53.411 005 16638.47 552.57 50603.38 88888.00 2022-01-05 03:12:53.911 005 16638.45 552.54 50603.42 88888.00 2022-01-05 03:12:54.411 005 16638.45 552.55 50603.38 88888.00 2022-01-05 03:12:54.911 005 16638.40 552.53 50603.38 88888.00 2022-01-05 03:12:55.411 005 16638.46 552.47 50603.36 88888.00 2022-01-05 03:12:55.911 005 16638.41 552.47 50603.29 88888.00 2022-01-05 03:12:56.411 005 16638.41 552.48 50603.07 88888.00 2022-01-05 03:12:56.911 005 16638.40 552.48 50603.02 88888.00 2022-01-05 03:12:57.411 005 16638.34 552.46 50603.06 88888.00 2022-01-05 03:12:57.911 005 16638.36 552.48 50603.15 88888.00 2022-01-05 03:12:58.411 005 16638.36 552.51 50603.17 88888.00 2022-01-05 03:12:58.911 005 16638.38 552.49 50603.17 88888.00 2022-01-05 03:12:59.411 005 16638.37 552.47 50603.15 88888.00 2022-01-05 03:12:59.911 005 16638.31 552.41 50603.18 88888.00 2022-01-05 03:13:00.411 005 16638.30 552.41 50603.23 88888.00 2022-01-05 03:13:00.911 005 16638.28 552.40 50603.32 88888.00 2022-01-05 03:13:01.411 005 16638.31 552.40 50603.35 88888.00 2022-01-05 03:13:01.911 005 16638.38 552.40 50603.34 88888.00 2022-01-05 03:13:02.411 005 16638.35 552.40 50603.33 88888.00 2022-01-05 03:13:02.911 005 16638.27 552.38 50603.41 88888.00 2022-01-05 03:13:03.411 005 16638.25 552.38 50603.42 88888.00 2022-01-05 03:13:03.911 005 16638.26 552.45 50603.33 88888.00 2022-01-05 03:13:04.411 005 16638.27 552.43 50603.21 88888.00 2022-01-05 03:13:04.911 005 16638.23 552.33 50603.18 88888.00 2022-01-05 03:13:05.411 005 16638.23 552.38 50603.10 88888.00 2022-01-05 03:13:05.912 005 16638.21 552.33 50603.25 88888.00 2022-01-05 03:13:06.412 005 16638.22 552.39 50603.28 88888.00 2022-01-05 03:13:06.912 005 16638.25 552.39 50603.27 88888.00 2022-01-05 03:13:07.412 005 16638.23 552.36 50603.34 88888.00 2022-01-05 03:13:07.912 005 16638.18 552.37 50603.27 88888.00 2022-01-05 03:13:08.412 005 16638.15 552.36 50603.33 88888.00 2022-01-05 03:13:08.912 005 16638.17 552.38 50603.42 88888.00 2022-01-05 03:13:09.412 005 16638.14 552.38 50603.39 88888.00 2022-01-05 03:13:09.912 005 16638.11 552.34 50603.37 88888.00 2022-01-05 03:13:10.412 005 16638.08 552.25 50603.38 88888.00 2022-01-05 03:13:10.912 005 16638.04 552.24 50603.32 88888.00 2022-01-05 03:13:11.412 005 16638.05 552.28 50603.26 88888.00 2022-01-05 03:13:11.912 005 16638.06 552.31 50603.27 88888.00 2022-01-05 03:13:12.412 005 16638.04 552.25 50603.24 88888.00 2022-01-05 03:13:12.912 005 16638.00 552.22 50603.11 88888.00 2022-01-05 03:13:13.412 005 16637.99 552.23 50603.05 88888.00 2022-01-05 03:13:13.912 005 16637.96 552.23 50603.01 88888.00 2022-01-05 03:13:14.412 005 16637.93 552.21 50603.04 88888.00 2022-01-05 03:13:14.912 005 16637.94 552.19 50603.08 88888.00 2022-01-05 03:13:15.412 005 16637.93 552.24 50603.08 88888.00 2022-01-05 03:13:15.912 005 16637.90 552.27 50603.04 88888.00 2022-01-05 03:13:16.412 005 16637.88 552.22 50603.09 88888.00 2022-01-05 03:13:16.912 005 16637.90 552.16 50603.27 88888.00 2022-01-05 03:13:17.412 005 16637.90 552.19 50603.37 88888.00 2022-01-05 03:13:17.912 005 16637.85 552.21 50603.38 88888.00 2022-01-05 03:13:18.912 005 16637.88 552.20 50603.38 88888.00 2022-01-05 03:13:19.412 005 16637.88 552.20 50603.41 88888.00 2022-01-05 03:13:19.912 005 16637.87 552.20 50603.43 88888.00 2022-01-05 03:13:20.412 005 16637.87 552.16 50603.43 88888.00 2022-01-05 03:13:20.912 005 16637.86 552.12 50603.43 88888.00 2022-01-05 03:13:21.412 005 16637.82 552.11 50603.45 88888.00 2022-01-05 03:13:21.912 005 16637.83 552.12 50603.45 88888.00 2022-01-05 03:13:22.412 005 16637.83 552.17 50603.48 88888.00 2022-01-05 03:13:22.912 005 16637.78 552.14 50603.47 88888.00 2022-01-05 03:13:23.412 005 16637.78 552.10 50603.45 88888.00 2022-01-05 03:13:23.912 005 16637.78 552.11 50603.43 88888.00 2022-01-05 03:13:24.412 005 16637.76 552.04 50603.42 88888.00 2022-01-05 03:13:24.912 005 16637.68 551.99 50603.43 88888.00 2022-01-05 03:13:25.412 005 16637.67 552.06 50603.45 88888.00 2022-01-05 03:13:25.912 005 16637.67 552.11 50603.39 88888.00 2022-01-05 03:13:26.412 005 16637.65 552.16 50603.30 88888.00 2022-01-05 03:13:26.912 005 16637.64 552.11 50603.26 88888.00 2022-01-05 03:13:27.412 005 16637.61 552.04 50603.19 88888.00 2022-01-05 03:13:27.912 005 16637.57 551.98 50603.20 88888.00 2022-01-05 03:13:28.912 005 16637.60 552.05 50603.14 88888.00 2022-01-05 03:13:29.412 005 16637.55 552.12 50603.15 88888.00 2022-01-05 03:13:29.912 005 16637.52 552.08 50603.18 88888.00 2022-01-05 03:13:30.412 005 16637.51 552.07 50603.34 88888.00 2022-01-05 03:13:30.912 005 16637.49 552.16 50603.35 88888.00 2022-01-05 03:13:31.412 005 16637.46 552.17 50603.39 88888.00 2022-01-05 03:13:31.912 005 16637.44 552.13 50603.42 88888.00 2022-01-05 03:13:32.412 005 16637.42 552.19 50603.43 88888.00 2022-01-05 03:13:32.912 005 16637.39 552.15 50603.42 88888.00 2022-01-05 03:13:33.412 005 16637.37 552.15 50603.38 88888.00 2022-01-05 03:13:33.912 005 16637.39 552.16 50603.34 88888.00 2022-01-05 03:13:34.412 005 16637.34 552.20 50603.38 88888.00 2022-01-05 03:13:34.912 005 16637.29 552.24 50603.42 88888.00 2022-01-05 03:13:35.412 005 16637.27 552.25 50603.43 88888.00 2022-01-05 03:13:35.912 005 16637.27 552.29 50603.47 88888.00 2022-01-05 03:13:36.412 005 16637.30 552.32 50603.45 88888.00 2022-01-05 03:13:36.912 005 16637.23 552.36 50603.39 88888.00 2022-01-05 03:13:37.412 005 16637.21 552.32 50603.36 88888.00 2022-01-05 03:13:37.912 005 16637.21 552.33 50603.35 88888.00 2022-01-05 03:13:38.412 005 16637.16 552.33 50603.35 88888.00 2022-01-05 03:13:38.913 005 16637.09 552.38 50603.20 88888.00 2022-01-05 03:13:39.413 005 16637.09 552.41 50603.02 88888.00 2022-01-05 03:13:39.913 005 16637.07 552.43 50603.00 88888.00 2022-01-05 03:13:40.413 005 16637.07 552.40 50602.98 88888.00 2022-01-05 03:13:40.913 005 16637.03 552.41 50603.02 88888.00 2022-01-05 03:13:41.413 005 16637.03 552.45 50603.02 88888.00 2022-01-05 03:13:42.413 005 16636.97 552.41 50603.01 88888.00 2022-01-05 03:13:42.913 005 16636.99 552.42 50603.02 88888.00 2022-01-05 03:13:43.413 005 16636.98 552.41 50603.04 88888.00 2022-01-05 03:13:43.913 005 16636.96 552.45 50602.96 88888.00 2022-01-05 03:13:44.413 005 16636.94 552.53 50602.96 88888.00 2022-01-05 03:13:44.913 005 16636.91 552.51 50603.02 88888.00 2022-01-05 03:13:45.413 005 16636.88 552.50 50603.05 88888.00 2022-01-05 03:13:45.913 005 16636.87 552.50 50603.07 88888.00 2022-01-05 03:13:46.413 005 16636.87 552.54 50603.09 88888.00 2022-01-05 03:13:46.913 005 16636.91 552.50 50603.10 88888.00 2022-01-05 03:13:47.413 005 16636.82 552.57 50603.11 88888.00 2022-01-05 03:13:47.913 005 16636.79 552.57 50603.11 88888.00 2022-01-05 03:13:48.413 005 16636.87 552.55 50603.08 88888.00 2022-01-05 03:13:48.913 005 16636.90 552.56 50603.07 88888.00 2022-01-05 03:13:49.413 005 16636.86 552.59 50603.09 88888.00 2022-01-05 03:13:49.913 005 16636.84 552.65 50603.11 88888.00 2022-01-05 03:13:50.413 005 16636.87 552.59 50603.20 88888.00 2022-01-05 03:13:50.913 005 16636.85 552.55 50603.26 88888.00 2022-01-05 03:13:51.413 005 16636.82 552.55 50603.34 88888.00 2022-01-05 03:13:52.413 005 16636.84 552.59 50603.29 88888.00 2022-01-05 03:13:52.913 005 16636.86 552.58 50603.19 88888.00 2022-01-05 03:13:53.413 005 16636.89 552.57 50603.04 88888.00 2022-01-05 03:13:53.913 005 16636.86 552.57 50603.05 88888.00 2022-01-05 03:13:54.413 005 16636.86 552.60 50603.05 88888.00 2022-01-05 03:13:54.913 005 16636.90 552.62 50603.05 88888.00 2022-01-05 03:13:55.413 005 16636.96 552.57 50603.06 88888.00 2022-01-05 03:13:55.913 005 16636.97 552.53 50603.04 88888.00 2022-01-05 03:13:56.413 005 16637.00 552.59 50603.09 88888.00 2022-01-05 03:13:56.913 005 16637.00 552.58 50603.23 88888.00 2022-01-05 03:13:57.413 005 16637.05 552.54 50603.28 88888.00 2022-01-05 03:13:57.913 005 16637.08 552.50 50603.34 88888.00 2022-01-05 03:13:58.413 005 16637.05 552.48 50603.32 88888.00 2022-01-05 03:13:58.913 005 16637.09 552.49 50603.30 88888.00 2022-01-05 03:13:59.413 005 16637.12 552.48 50603.35 88888.00 2022-01-05 03:13:59.913 005 16637.15 552.50 50603.37 88888.00 2022-01-05 03:14:00.413 005 16637.18 552.47 50603.44 88888.00 2022-01-05 03:14:00.913 005 16637.27 552.41 50603.45 88888.00 2022-01-05 03:14:01.413 005 16637.26 552.38 50603.43 88888.00 2022-01-05 03:14:02.404 005 16637.29 552.38 50603.42 88888.00 2022-01-05 03:14:02.904 005 16637.34 552.37 50603.42 88888.00 2022-01-05 03:14:03.404 005 16637.33 552.36 50603.39 88888.00 2022-01-05 03:14:03.904 005 16637.37 552.39 50603.37 88888.00 2022-01-05 03:14:04.404 005 16637.35 552.36 50603.30 88888.00 2022-01-05 03:14:04.904 005 16637.31 552.31 50603.13 88888.00 2022-01-05 03:14:05.404 005 16637.37 552.30 50603.06 88888.00 2022-01-05 03:14:05.904 005 16637.43 552.28 50603.02 88888.00 2022-01-05 03:14:06.404 005 16637.43 552.30 50603.00 88888.00 2022-01-05 03:14:06.904 005 16637.43 552.28 50603.02 88888.00 2022-01-05 03:14:07.404 005 16637.48 552.24 50602.98 88888.00 2022-01-05 03:14:07.904 005 16637.50 552.24 50602.96 88888.00 2022-01-05 03:14:08.404 005 16637.52 552.27 50602.97 88888.00 2022-01-05 03:14:08.904 005 16637.51 552.27 50602.97 88888.00 2022-01-05 03:14:09.404 005 16637.55 552.21 50602.98 88888.00 2022-01-05 03:14:09.904 005 16637.55 552.21 50602.97 88888.00 2022-01-05 03:14:10.404 005 16637.58 552.11 50602.96 88888.00 2022-01-05 03:14:10.904 005 16637.59 552.07 50603.02 88888.00 2022-01-05 03:14:11.404 005 16637.57 552.05 50603.04 88888.00 2022-01-05 03:14:12.404 005 16637.74 552.02 50602.97 88888.00 2022-01-05 03:14:12.904 005 16637.77 552.01 50603.00 88888.00 2022-01-05 03:14:13.404 005 16637.77 551.99 50603.00 88888.00 2022-01-05 03:14:13.904 005 16637.78 551.99 50602.97 88888.00 2022-01-05 03:14:14.404 005 16637.78 551.99 50603.00 88888.00 2022-01-05 03:14:14.904 005 16637.75 551.97 50603.21 88888.00 2022-01-05 03:14:15.404 005 16637.75 551.92 50603.26 88888.00 2022-01-05 03:14:15.904 005 16637.74 551.87 50603.23 88888.00 2022-01-05 03:14:16.404 005 16637.79 551.77 50603.24 88888.00 2022-01-05 03:14:16.904 005 16637.78 551.71 50603.24 88888.00 2022-01-05 03:14:17.404 005 16637.81 551.71 50603.24 88888.00 2022-01-05 03:14:17.904 005 16637.88 551.63 50603.24 88888.00 2022-01-05 03:14:18.404 005 16637.84 551.58 50603.10 88888.00 2022-01-05 03:14:18.904 005 16637.82 551.55 50602.96 88888.00 2022-01-05 03:14:19.404 005 16637.85 551.47 50602.92 88888.00 2022-01-05 03:14:19.904 005 16637.82 551.45 50602.92 88888.00 2022-01-05 03:14:20.404 005 16637.79 551.42 50603.00 88888.00 2022-01-05 03:14:20.904 005 16637.79 551.41 50603.13 88888.00 2022-01-05 03:14:21.404 005 16637.77 551.32 50603.13 88888.00 2022-01-05 03:14:22.404 005 16637.78 551.30 50602.98 88888.00 2022-01-05 03:14:22.904 005 16637.75 551.27 50602.83 88888.00 2022-01-05 03:14:23.404 005 16637.76 551.27 50602.82 88888.00 2022-01-05 03:14:23.904 005 16637.75 551.28 50602.77 88888.00 2022-01-05 03:14:24.404 005 16637.70 551.26 50602.77 88888.00 2022-01-05 03:14:24.904 005 16637.71 551.17 50602.78 88888.00 2022-01-05 03:14:25.404 005 16637.73 551.12 50602.84 88888.00 2022-01-05 03:14:25.904 005 16637.70 551.11 50602.84 88888.00 2022-01-05 03:14:26.404 005 16637.69 551.16 50602.87 88888.00 2022-01-05 03:14:26.904 005 16637.64 551.17 50602.84 88888.00 2022-01-05 03:14:27.404 005 16637.59 551.12 50602.84 88888.00 2022-01-05 03:14:27.904 005 16637.52 551.12 50602.88 88888.00 2022-01-05 03:14:28.404 005 16637.59 551.10 50602.77 88888.00 2022-01-05 03:14:28.904 005 16637.56 551.03 50602.74 88888.00 2022-01-05 03:14:29.404 005 16637.47 551.00 50602.78 88888.00 2022-01-05 03:14:29.904 005 16637.46 551.01 50602.74 88888.00 2022-01-05 03:14:30.404 005 16637.43 551.00 50602.71 88888.00 2022-01-05 03:14:30.904 005 16637.44 551.00 50602.69 88888.00 2022-01-05 03:14:31.404 005 16637.37 550.93 50602.72 88888.00 2022-01-05 03:14:32.405 005 16637.31 550.86 50602.75 88888.00 2022-01-05 03:14:32.905 005 16637.33 550.82 50602.75 88888.00 2022-01-05 03:14:33.405 005 16637.34 550.84 50602.74 88888.00 2022-01-05 03:14:33.905 005 16637.32 550.92 50602.72 88888.00 2022-01-05 03:14:34.405 005 16637.22 550.84 50602.70 88888.00 2022-01-05 03:14:34.905 005 16637.16 550.73 50602.74 88888.00 2022-01-05 03:14:35.405 005 16637.16 550.75 50602.82 88888.00 2022-01-05 03:14:35.905 005 16637.17 550.73 50602.84 88888.00 2022-01-05 03:14:36.405 005 16637.09 550.65 50602.75 88888.00 2022-01-05 03:14:36.905 005 16637.07 550.67 50602.74 88888.00 2022-01-05 03:14:37.405 005 16637.03 550.72 50602.71 88888.00 2022-01-05 03:14:37.905 005 16637.05 550.75 50602.74 88888.00 2022-01-05 03:14:38.405 005 16637.03 550.69 50602.71 88888.00 2022-01-05 03:14:38.905 005 16637.03 550.67 50602.72 88888.00 2022-01-05 03:14:39.405 005 16636.97 550.64 50602.67 88888.00 2022-01-05 03:14:39.905 005 16636.93 550.69 50602.74 88888.00 2022-01-05 03:14:40.405 005 16636.96 550.60 50602.92 88888.00 2022-01-05 03:14:40.905 005 16636.91 550.56 50603.01 88888.00 2022-01-05 03:14:41.405 005 16636.89 550.58 50603.05 88888.00 2022-01-05 03:14:41.905 005 16636.95 550.60 50603.02 88888.00 2022-01-05 03:14:42.405 005 16636.96 550.58 50603.01 88888.00 2022-01-05 03:14:42.905 005 16636.93 550.51 50602.97 88888.00 2022-01-05 03:14:43.405 005 16636.87 550.45 50602.97 88888.00 2022-01-05 03:14:43.905 005 16636.78 550.38 50602.99 88888.00 2022-01-05 03:14:44.405 005 16636.79 550.39 50603.04 88888.00 2022-01-05 03:14:44.905 005 16636.79 550.36 50603.02 88888.00 2022-01-05 03:14:45.405 005 16636.77 550.33 50603.00 88888.00 2022-01-05 03:14:45.905 005 16636.79 550.29 50602.96 88888.00 2022-01-05 03:14:46.405 005 16636.86 550.24 50603.01 88888.00 2022-01-05 03:14:46.905 005 16636.89 550.22 50603.04 88888.00 2022-01-05 03:14:47.405 005 16636.89 550.24 50603.01 88888.00 2022-01-05 03:14:47.905 005 16636.88 550.24 50602.93 88888.00 2022-01-05 03:14:48.405 005 16636.94 550.22 50602.90 88888.00 2022-01-05 03:14:48.905 005 16636.95 550.21 50602.92 88888.00 2022-01-05 03:14:49.405 005 16636.84 550.15 50602.96 88888.00 2022-01-05 03:14:49.905 005 16636.87 550.11 50602.98 88888.00 2022-01-05 03:14:50.405 005 16636.90 550.06 50602.99 88888.00 2022-01-05 03:14:50.905 005 16636.87 550.06 50603.02 88888.00 2022-01-05 03:14:51.405 005 16636.85 550.11 50602.89 88888.00 2022-01-05 03:14:52.405 005 16636.89 550.10 50602.72 88888.00 2022-01-05 03:14:52.905 005 16636.91 550.07 50602.71 88888.00 2022-01-05 03:14:53.405 005 16636.88 549.99 50602.75 88888.00 2022-01-05 03:14:53.905 005 16636.89 549.96 50602.79 88888.00 2022-01-05 03:14:54.405 005 16636.90 549.99 50602.79 88888.00 2022-01-05 03:14:54.905 005 16636.89 549.99 50602.83 88888.00 2022-01-05 03:14:55.405 005 16636.88 549.97 50602.83 88888.00 2022-01-05 03:14:55.905 005 16636.89 549.98 50602.82 88888.00 2022-01-05 03:14:56.405 005 16636.90 550.02 50602.84 88888.00 2022-01-05 03:14:56.905 005 16636.91 550.04 50602.86 88888.00 2022-01-05 03:14:57.405 005 16636.89 549.95 50602.87 88888.00 2022-01-05 03:14:57.905 005 16636.90 550.02 50602.84 88888.00 2022-01-05 03:14:58.405 005 16636.95 549.99 50602.83 88888.00 2022-01-05 03:14:58.905 005 16636.98 549.97 50602.79 88888.00 2022-01-05 03:14:59.405 005 16636.97 550.02 50602.79 88888.00 2022-01-05 03:14:59.905 005 16636.96 550.02 50602.86 88888.00 2022-01-05 03:15:00.405 005 16636.96 549.98 50602.99 88888.00 2022-01-05 03:15:00.905 005 16636.96 549.97 50603.02 88888.00 2022-01-05 03:15:01.405 005 16636.93 549.98 50602.92 88888.00 2022-01-05 03:15:01.905 005 16636.95 549.95 50602.95 88888.00 2022-01-05 03:15:02.406 005 16636.95 549.95 50602.95 88888.00 2022-01-05 03:15:02.906 005 16636.94 549.97 50602.92 88888.00 2022-01-05 03:15:03.406 005 16636.94 549.99 50602.90 88888.00 2022-01-05 03:15:03.906 005 16636.93 549.94 50602.86 88888.00 2022-01-05 03:15:04.406 005 16636.93 549.93 50602.84 88888.00 2022-01-05 03:15:04.906 005 16636.94 549.92 50602.96 88888.00 2022-01-05 03:15:05.406 005 16636.94 549.95 50603.14 88888.00 2022-01-05 03:15:05.906 005 16636.97 549.92 50603.14 88888.00 2022-01-05 03:15:06.406 005 16636.96 549.92 50603.16 88888.00 2022-01-05 03:15:06.906 005 16636.93 549.93 50603.14 88888.00 2022-01-05 03:15:07.406 005 16636.93 549.97 50603.05 88888.00 2022-01-05 03:15:07.906 005 16636.95 549.97 50603.14 88888.00 2022-01-05 03:15:08.406 005 16636.94 549.96 50603.23 88888.00 2022-01-05 03:15:08.906 005 16636.95 549.96 50603.21 88888.00 2022-01-05 03:15:09.406 005 16636.95 549.92 50603.10 88888.00 2022-01-05 03:15:09.906 005 16636.94 549.94 50603.08 88888.00 2022-01-05 03:15:10.406 005 16636.96 549.95 50603.14 88888.00 2022-01-05 03:15:10.906 005 16636.96 549.95 50603.11 88888.00 2022-01-05 03:15:11.406 005 16636.95 549.98 50603.02 88888.00 2022-01-05 03:15:11.906 005 16636.97 549.98 50603.00 88888.00 2022-01-05 03:15:12.406 005 16636.93 550.02 50603.00 88888.00 2022-01-05 03:15:12.906 005 16636.91 550.07 50603.01 88888.00 2022-01-05 03:15:13.406 005 16636.97 550.02 50602.91 88888.00 2022-01-05 03:15:13.906 005 16636.98 549.99 50602.99 88888.00 2022-01-05 03:15:14.406 005 16636.97 550.04 50603.05 88888.00 2022-01-05 03:15:14.906 005 16636.97 550.08 50603.04 88888.00 2022-01-05 03:15:15.406 005 16636.95 550.10 50603.07 88888.00 2022-01-05 03:15:15.906 005 16636.90 550.08 50603.04 88888.00 2022-01-05 03:15:16.406 005 16636.93 550.02 50603.05 88888.00 2022-01-05 03:15:16.906 005 16636.93 550.02 50603.06 88888.00 2022-01-05 03:15:17.406 005 16636.95 550.01 50603.06 88888.00 2022-01-05 03:15:17.906 005 16636.97 550.04 50602.95 88888.00 2022-01-05 03:15:18.406 005 16636.98 550.08 50602.81 88888.00 2022-01-05 03:15:18.906 005 16636.96 550.10 50602.83 88888.00 2022-01-05 03:15:19.406 005 16636.97 550.04 50602.86 88888.00 2022-01-05 03:15:19.906 005 16637.02 549.95 50602.90 88888.00 2022-01-05 03:15:20.406 005 16637.05 550.03 50602.90 88888.00 2022-01-05 03:15:20.906 005 16636.97 550.10 50602.97 88888.00 2022-01-05 03:15:21.406 005 16636.91 550.15 50603.13 88888.00 2022-01-05 03:15:21.906 005 16636.95 550.15 50603.11 88888.00 2022-01-05 03:15:22.406 005 16636.97 550.13 50603.16 88888.00 2022-01-05 03:15:22.906 005 16636.97 550.13 50603.16 88888.00 2022-01-05 03:15:23.406 005 16636.98 550.14 50603.13 88888.00 2022-01-05 03:15:23.906 005 16636.97 550.20 50603.15 88888.00 2022-01-05 03:15:24.406 005 16636.99 550.22 50603.19 88888.00 2022-01-05 03:15:24.906 005 16637.02 550.22 50603.18 88888.00 2022-01-05 03:15:25.406 005 16637.04 550.18 50603.16 88888.00 2022-01-05 03:15:25.906 005 16637.04 550.14 50603.28 88888.00 2022-01-05 03:15:26.406 005 16637.03 550.15 50603.35 88888.00 2022-01-05 03:15:26.906 005 16637.05 550.16 50603.36 88888.00 2022-01-05 03:15:27.407 005 16637.09 550.22 50603.26 88888.00 2022-01-05 03:15:27.907 005 16637.11 550.18 50603.25 88888.00 2022-01-05 03:15:28.407 005 16637.09 550.11 50603.24 88888.00 2022-01-05 03:15:28.907 005 16637.12 550.15 50603.24 88888.00 2022-01-05 03:15:29.407 005 16637.14 550.19 50603.20 88888.00 2022-01-05 03:15:29.907 005 16637.15 550.21 50603.13 88888.00 2022-01-05 03:15:30.407 005 16637.15 550.22 50603.10 88888.00 2022-01-05 03:15:30.907 005 16637.16 550.21 50603.09 88888.00 2022-01-05 03:15:31.407 005 16637.15 550.23 50603.14 88888.00 2022-01-05 03:15:31.907 005 16637.15 550.18 50603.00 88888.00 2022-01-05 03:15:32.407 005 16637.18 550.18 50602.95 88888.00 2022-01-05 03:15:32.907 005 16637.23 550.14 50602.92 88888.00 2022-01-05 03:15:33.907 005 16637.27 550.12 50602.92 88888.00 2022-01-05 03:15:34.407 005 16637.29 550.14 50603.07 88888.00 2022-01-05 03:15:34.907 005 16637.27 550.11 50603.18 88888.00 2022-01-05 03:15:35.407 005 16637.30 550.15 50603.14 88888.00 2022-01-05 03:15:35.907 005 16637.32 550.07 50603.10 88888.00 2022-01-05 03:15:36.407 005 16637.31 550.04 50603.01 88888.00 2022-01-05 03:15:36.907 005 16637.33 550.04 50602.95 88888.00 2022-01-05 03:15:37.407 005 16637.31 550.04 50603.08 88888.00 2022-01-05 03:15:37.907 005 16637.33 550.02 50603.08 88888.00 2022-01-05 03:15:38.407 005 16637.33 550.01 50602.90 88888.00 2022-01-05 03:15:38.907 005 16637.31 550.01 50602.91 88888.00 2022-01-05 03:15:39.407 005 16637.33 549.99 50603.01 88888.00 2022-01-05 03:15:39.907 005 16637.35 549.96 50602.91 88888.00 2022-01-05 03:15:40.407 005 16637.32 549.92 50602.88 88888.00 2022-01-05 03:15:40.907 005 16637.34 549.95 50602.92 88888.00 2022-01-05 03:15:41.407 005 16637.37 549.99 50602.92 88888.00 2022-01-05 03:15:41.907 005 16637.42 549.98 50602.90 88888.00 2022-01-05 03:15:42.407 005 16637.39 549.99 50602.95 88888.00 2022-01-05 03:15:42.907 005 16637.37 549.98 50602.98 88888.00 2022-01-05 03:15:44.407 005 16637.42 549.95 50603.16 88888.00 2022-01-05 03:15:44.907 005 16637.43 549.92 50603.15 88888.00 2022-01-05 03:15:45.407 005 16637.43 549.87 50603.16 88888.00 2022-01-05 03:15:45.907 005 16637.47 549.90 50603.17 88888.00 2022-01-05 03:15:46.407 005 16637.43 549.86 50603.13 88888.00 2022-01-05 03:15:46.907 005 16637.38 549.90 50603.05 88888.00 2022-01-05 03:15:47.407 005 16637.37 549.99 50603.09 88888.00 2022-01-05 03:15:47.907 005 16637.42 549.99 50603.11 88888.00 2022-01-05 03:15:48.407 005 16637.40 549.98 50603.09 88888.00 2022-01-05 03:15:48.907 005 16637.37 549.99 50603.11 88888.00 2022-01-05 03:15:49.407 005 16637.35 549.99 50603.06 88888.00 2022-01-05 03:15:49.907 005 16637.37 549.98 50603.07 88888.00 2022-01-05 03:15:50.407 005 16637.35 549.98 50603.13 88888.00 2022-01-05 03:15:50.907 005 16637.32 550.01 50603.14 88888.00 2022-01-05 03:15:51.407 005 16637.33 550.02 50603.11 88888.00 2022-01-05 03:15:51.907 005 16637.29 550.07 50603.02 88888.00 2022-01-05 03:15:52.407 005 16637.29 550.07 50602.87 88888.00 2022-01-05 03:15:52.907 005 16637.27 550.05 50602.80 88888.00 2022-01-05 03:15:53.407 005 16637.26 550.05 50602.79 88888.00 2022-01-05 03:15:53.907 005 16637.27 550.04 50602.92 88888.00 2022-01-05 03:15:54.407 005 16637.29 550.03 50603.02 88888.00 2022-01-05 03:15:54.907 005 16637.26 550.01 50602.89 88888.00 2022-01-05 03:15:55.407 005 16637.30 550.05 50602.79 88888.00 2022-01-05 03:15:55.907 005 16637.31 550.01 50602.86 88888.00 2022-01-05 03:15:56.407 005 16637.29 549.96 50602.90 88888.00 2022-01-05 03:15:56.907 005 16637.27 549.96 50603.02 88888.00 2022-01-05 03:15:57.407 005 16637.30 550.01 50602.96 88888.00 2022-01-05 03:15:57.907 005 16637.30 549.97 50602.98 88888.00 2022-01-05 03:15:58.407 005 16637.30 549.94 50603.08 88888.00 2022-01-05 03:15:58.907 005 16637.33 549.95 50603.15 88888.00 2022-01-05 03:15:59.408 005 16637.24 549.96 50603.17 88888.00 2022-01-05 03:15:59.908 005 16637.22 549.95 50603.02 88888.00 2022-01-05 03:16:00.408 005 16637.20 549.93 50603.05 88888.00 2022-01-05 03:16:00.908 005 16637.21 549.93 50603.06 88888.00 2022-01-05 03:16:01.408 005 16637.23 549.92 50603.05 88888.00 2022-01-05 03:16:01.908 005 16637.15 549.87 50603.01 88888.00 2022-01-05 03:16:02.408 005 16637.15 549.89 50602.93 88888.00 2022-01-05 03:16:02.908 005 16637.16 549.89 50602.84 88888.00 2022-01-05 03:16:03.408 005 16637.20 549.87 50602.88 88888.00 2022-01-05 03:16:03.908 005 16637.18 549.86 50602.86 88888.00 2022-01-05 03:16:04.408 005 16637.14 549.85 50602.80 88888.00 2022-01-05 03:16:04.908 005 16637.14 549.77 50602.78 88888.00 2022-01-05 03:16:05.408 005 16637.14 549.72 50602.82 88888.00 2022-01-05 03:16:05.908 005 16637.15 549.77 50602.80 88888.00 2022-01-05 03:16:06.408 005 16637.12 549.79 50602.79 88888.00 2022-01-05 03:16:06.908 005 16637.11 549.75 50602.81 88888.00 2022-01-05 03:16:07.408 005 16637.11 549.72 50602.84 88888.00 2022-01-05 03:16:07.908 005 16637.14 549.72 50602.82 88888.00 2022-01-05 03:16:08.408 005 16637.13 549.73 50602.75 88888.00 2022-01-05 03:16:08.908 005 16637.07 549.67 50602.79 88888.00 2022-01-05 03:16:09.408 005 16637.05 549.64 50602.77 88888.00 2022-01-05 03:16:09.908 005 16637.07 549.63 50602.74 88888.00 2022-01-05 03:16:10.408 005 16637.04 549.62 50602.75 88888.00 2022-01-05 03:16:10.908 005 16636.97 549.61 50602.75 88888.00 2022-01-05 03:16:11.408 005 16636.98 549.60 50602.78 88888.00 2022-01-05 03:16:11.908 005 16637.00 549.63 50602.84 88888.00 2022-01-05 03:16:12.408 005 16637.02 549.67 50602.92 88888.00 2022-01-05 03:16:12.908 005 16636.99 549.70 50602.96 88888.00 2022-01-05 03:16:13.408 005 16636.97 549.67 50602.92 88888.00 2022-01-05 03:16:13.908 005 16636.93 549.61 50602.86 88888.00 2022-01-05 03:16:14.408 005 16636.89 549.59 50602.78 88888.00 2022-01-05 03:16:14.908 005 16636.90 549.54 50602.81 88888.00 2022-01-05 03:16:15.408 005 16636.87 549.59 50602.81 88888.00 2022-01-05 03:16:15.908 005 16636.84 549.62 50602.79 88888.00 2022-01-05 03:16:16.408 005 16636.85 549.64 50602.97 88888.00 2022-01-05 03:16:16.908 005 16636.84 549.59 50603.02 88888.00 2022-01-05 03:16:17.408 005 16636.80 549.58 50603.02 88888.00 2022-01-05 03:16:17.908 005 16636.74 549.52 50603.05 88888.00 2022-01-05 03:16:18.408 005 16636.73 549.51 50603.02 88888.00 2022-01-05 03:16:18.908 005 16636.70 549.47 50602.99 88888.00 2022-01-05 03:16:19.408 005 16636.65 549.55 50602.97 88888.00 2022-01-05 03:16:19.908 005 16636.62 549.50 50602.98 88888.00 2022-01-05 03:16:20.408 005 16636.61 549.52 50602.96 88888.00 2022-01-05 03:16:20.908 005 16636.58 549.55 50602.82 88888.00 2022-01-05 03:16:21.408 005 16636.56 549.61 50602.83 88888.00 2022-01-05 03:16:21.908 005 16636.55 549.59 50602.93 88888.00 2022-01-05 03:16:22.408 005 16636.49 549.53 50603.02 88888.00 2022-01-05 03:16:22.908 005 16636.45 549.52 50603.01 88888.00 2022-01-05 03:16:23.408 005 16636.46 549.59 50603.00 88888.00 2022-01-05 03:16:23.908 005 16636.49 549.62 50603.00 88888.00 2022-01-05 03:16:24.409 005 16636.52 549.59 50603.01 88888.00 2022-01-05 03:16:24.909 005 16636.53 549.63 50603.02 88888.00 2022-01-05 03:16:25.409 005 16636.46 549.66 50603.07 88888.00 2022-01-05 03:16:25.909 005 16636.41 549.58 50603.10 88888.00 2022-01-05 03:16:26.409 005 16636.41 549.61 50603.04 88888.00 2022-01-05 03:16:26.909 005 16636.44 549.64 50602.89 88888.00 2022-01-05 03:16:27.409 005 16636.43 549.64 50602.87 88888.00 2022-01-05 03:16:27.909 005 16636.35 549.64 50602.82 88888.00 2022-01-05 03:16:28.409 005 16636.35 549.57 50602.91 88888.00 2022-01-05 03:16:28.909 005 16636.29 549.59 50602.97 88888.00 2022-01-05 03:16:29.409 005 16636.27 549.57 50602.95 88888.00 2022-01-05 03:16:29.909 005 16636.27 549.60 50602.92 88888.00 2022-01-05 03:16:30.409 005 16636.21 549.59 50603.04 88888.00 2022-01-05 03:16:30.909 005 16636.17 549.61 50603.14 88888.00 2022-01-05 03:16:31.409 005 16636.23 549.64 50603.17 88888.00 2022-01-05 03:16:31.909 005 16636.20 549.62 50603.20 88888.00 2022-01-05 03:16:32.409 005 16636.17 549.69 50603.20 88888.00 2022-01-05 03:16:32.909 005 16636.14 549.68 50603.20 88888.00 2022-01-05 03:16:33.409 005 16636.11 549.64 50603.20 88888.00 2022-01-05 03:16:33.909 005 16636.12 549.70 50603.19 88888.00 2022-01-05 03:16:34.409 005 16636.14 549.68 50603.17 88888.00 2022-01-05 03:16:34.909 005 16636.12 549.64 50603.17 88888.00 2022-01-05 03:16:35.409 005 16636.07 549.67 50603.18 88888.00 2022-01-05 03:16:35.909 005 16636.06 549.69 50603.15 88888.00 2022-01-05 03:16:36.409 005 16636.09 549.67 50603.20 88888.00 2022-01-05 03:16:36.909 005 16636.03 549.66 50603.24 88888.00 2022-01-05 03:16:37.409 005 16636.02 549.72 50603.15 88888.00 2022-01-05 03:16:37.909 005 16635.99 549.81 50603.10 88888.00 2022-01-05 03:16:38.409 005 16635.99 549.81 50603.16 88888.00 2022-01-05 03:16:38.909 005 16635.98 549.81 50603.17 88888.00 2022-01-05 03:16:39.409 005 16635.96 549.78 50603.07 88888.00 2022-01-05 03:16:39.909 005 16635.96 549.82 50603.05 88888.00 2022-01-05 03:16:40.409 005 16635.89 549.86 50603.07 88888.00 2022-01-05 03:16:40.909 005 16635.85 549.88 50603.14 88888.00 2022-01-05 03:16:41.409 005 16635.84 549.86 50603.17 88888.00 2022-01-05 03:16:41.909 005 16635.84 549.85 50603.11 88888.00 2022-01-05 03:16:42.409 005 16635.84 549.87 50603.04 88888.00 2022-01-05 03:16:42.909 005 16635.83 549.89 50603.15 88888.00 2022-01-05 03:16:43.409 005 16635.83 549.94 50603.18 88888.00 2022-01-05 03:16:43.909 005 16635.77 549.97 50603.16 88888.00 2022-01-05 03:16:44.409 005 16635.75 550.01 50603.05 88888.00 2022-01-05 03:16:45.409 005 16635.77 550.08 50602.99 88888.00 2022-01-05 03:16:45.909 005 16635.73 550.07 50602.95 88888.00 2022-01-05 03:16:46.409 005 16635.68 550.10 50602.98 88888.00 2022-01-05 03:16:46.909 005 16635.68 550.07 50603.01 88888.00 2022-01-05 03:16:47.409 005 16635.64 550.11 50603.15 88888.00 2022-01-05 03:16:47.909 005 16635.65 550.10 50603.17 88888.00 2022-01-05 03:16:48.409 005 16635.64 550.10 50603.10 88888.00 2022-01-05 03:16:48.909 005 16635.62 550.14 50603.06 88888.00 2022-01-05 03:16:49.409 005 16635.62 550.14 50603.02 88888.00 2022-01-05 03:16:49.909 005 16635.63 550.12 50603.00 88888.00 2022-01-05 03:16:50.409 005 16635.64 550.08 50603.04 88888.00 2022-01-05 03:16:50.909 005 16635.61 550.16 50603.13 88888.00 2022-01-05 03:16:51.409 005 16635.62 550.14 50603.11 88888.00 2022-01-05 03:16:51.909 005 16635.66 550.16 50603.21 88888.00 2022-01-05 03:16:52.409 005 16635.64 550.25 50603.33 88888.00 2022-01-05 03:16:52.909 005 16635.55 550.33 50603.34 88888.00 2022-01-05 03:16:53.409 005 16635.56 550.34 50603.27 88888.00 2022-01-05 03:16:53.909 005 16635.49 550.33 50603.28 88888.00 2022-01-05 03:16:54.409 005 16635.46 550.36 50603.26 88888.00 2022-01-05 03:16:54.909 005 16635.46 550.32 50603.14 88888.00 2022-01-05 03:16:55.410 005 16635.44 550.34 50603.18 88888.00 2022-01-05 03:16:55.910 005 16635.44 550.42 50603.29 88888.00 2022-01-05 03:16:56.410 005 16635.49 550.38 50603.29 88888.00 2022-01-05 03:16:56.910 005 16635.54 550.34 50603.20 88888.00 2022-01-05 03:16:57.410 005 16635.50 550.38 50603.15 88888.00 2022-01-05 03:16:57.910 005 16635.54 550.43 50603.07 88888.00 2022-01-05 03:16:58.410 005 16635.57 550.42 50603.02 88888.00 2022-01-05 03:16:58.910 005 16635.41 550.45 50603.01 88888.00 2022-01-05 03:16:59.410 005 16635.38 550.48 50602.99 88888.00 2022-01-05 03:16:59.910 005 16635.46 550.53 50603.02 88888.00 2022-01-05 03:17:00.410 005 16635.45 550.50 50603.16 88888.00 2022-01-05 03:17:00.910 005 16635.45 550.55 50603.32 88888.00 2022-01-05 03:17:01.410 005 16635.41 550.51 50603.36 88888.00 2022-01-05 03:17:01.910 005 16635.39 550.54 50603.38 88888.00 2022-01-05 03:17:02.410 005 16635.37 550.57 50603.38 88888.00 2022-01-05 03:17:02.910 005 16635.35 550.57 50603.38 88888.00 2022-01-05 03:17:03.410 005 16635.35 550.63 50603.39 88888.00 2022-01-05 03:17:03.910 005 16635.36 550.66 50603.41 88888.00 2022-01-05 03:17:04.410 005 16635.32 550.67 50603.39 88888.00 2022-01-05 03:17:04.910 005 16635.37 550.71 50603.37 88888.00 2022-01-05 03:17:05.410 005 16635.42 550.68 50603.41 88888.00 2022-01-05 03:17:05.910 005 16635.41 550.72 50603.43 88888.00 2022-01-05 03:17:06.410 005 16635.32 550.73 50603.44 88888.00 2022-01-05 03:17:06.910 005 16635.37 550.74 50603.38 88888.00 2022-01-05 03:17:07.410 005 16635.36 550.74 50603.38 88888.00 2022-01-05 03:17:07.910 005 16635.32 550.74 50603.36 88888.00 2022-01-05 03:17:08.410 005 16635.32 550.76 50603.39 88888.00 2022-01-05 03:17:08.910 005 16635.30 550.82 50603.44 88888.00 2022-01-05 03:17:09.410 005 16635.29 550.85 50603.43 88888.00 2022-01-05 03:17:09.910 005 16635.32 550.91 50603.39 88888.00 2022-01-05 03:17:10.410 005 16635.35 550.90 50603.39 88888.00 2022-01-05 03:17:10.910 005 16635.36 550.89 50603.38 88888.00 2022-01-05 03:17:11.410 005 16635.31 550.93 50603.39 88888.00 2022-01-05 03:17:11.910 005 16635.30 550.97 50603.38 88888.00 2022-01-05 03:17:12.410 005 16635.31 550.94 50603.34 88888.00 2022-01-05 03:17:12.910 005 16635.33 550.94 50603.37 88888.00 2022-01-05 03:17:13.410 005 16635.35 550.94 50603.39 88888.00 2022-01-05 03:17:13.910 005 16635.39 550.93 50603.41 88888.00 2022-01-05 03:17:14.410 005 16635.42 551.02 50603.44 88888.00 2022-01-05 03:17:14.910 005 16635.39 551.07 50603.36 88888.00 2022-01-05 03:17:15.410 005 16635.42 551.08 50603.18 88888.00 2022-01-05 03:17:15.910 005 16635.39 551.05 50603.13 88888.00 2022-01-05 03:17:16.410 005 16635.38 551.02 50603.07 88888.00 2022-01-05 03:17:16.910 005 16635.38 551.09 50603.10 88888.00 2022-01-05 03:17:17.410 005 16635.36 551.15 50603.09 88888.00 2022-01-05 03:17:17.910 005 16635.40 551.16 50603.09 88888.00 2022-01-05 03:17:18.410 005 16635.44 551.20 50603.16 88888.00 2022-01-05 03:17:18.910 005 16635.41 551.24 50603.28 88888.00 2022-01-05 03:17:19.410 005 16635.45 551.20 50603.33 88888.00 2022-01-05 03:17:19.910 005 16635.46 551.16 50603.28 88888.00 2022-01-05 03:17:20.410 005 16635.41 551.18 50603.23 88888.00 2022-01-05 03:17:20.910 005 16635.39 551.19 50603.21 88888.00 2022-01-05 03:17:21.410 005 16635.40 551.24 50603.20 88888.00 2022-01-05 03:17:21.910 005 16635.33 551.24 50603.15 88888.00 2022-01-05 03:17:22.410 005 16635.38 551.27 50603.15 88888.00 2022-01-05 03:17:22.910 005 16635.42 551.28 50603.14 88888.00 2022-01-05 03:17:23.410 005 16635.41 551.34 50603.19 88888.00 2022-01-05 03:17:23.910 005 16635.45 551.38 50603.19 88888.00 2022-01-05 03:17:24.410 005 16635.46 551.37 50603.17 88888.00 2022-01-05 03:17:24.910 005 16635.46 551.34 50603.21 88888.00 2022-01-05 03:17:25.411 005 16635.48 551.35 50603.19 88888.00 2022-01-05 03:17:25.911 005 16635.50 551.34 50603.24 88888.00 2022-01-05 03:17:26.411 005 16635.50 551.32 50603.24 88888.00 2022-01-05 03:17:26.911 005 16635.47 551.29 50603.20 88888.00 2022-01-05 03:17:27.411 005 16635.44 551.28 50603.20 88888.00 2022-01-05 03:17:27.911 005 16635.45 551.30 50603.20 88888.00 2022-01-05 03:17:28.411 005 16635.48 551.25 50603.18 88888.00 2022-01-05 03:17:28.911 005 16635.50 551.23 50603.15 88888.00 2022-01-05 03:17:29.411 005 16635.54 551.27 50603.11 88888.00 2022-01-05 03:17:29.911 005 16635.56 551.28 50603.25 88888.00 2022-01-05 03:17:30.411 005 16635.53 551.29 50603.32 88888.00 2022-01-05 03:17:30.911 005 16635.50 551.35 50603.26 88888.00 2022-01-05 03:17:31.411 005 16635.48 551.38 50603.25 88888.00 2022-01-05 03:17:31.911 005 16635.50 551.35 50603.21 88888.00 2022-01-05 03:17:32.411 005 16635.53 551.35 50603.21 88888.00 2022-01-05 03:17:32.911 005 16635.54 551.34 50603.27 88888.00 2022-01-05 03:17:33.411 005 16635.48 551.33 50603.29 88888.00 2022-01-05 03:17:33.911 005 16635.54 551.33 50603.24 88888.00 2022-01-05 03:17:34.411 005 16635.58 551.35 50603.23 88888.00 2022-01-05 03:17:34.911 005 16635.53 551.35 50603.21 88888.00 2022-01-05 03:17:35.411 005 16635.46 551.27 50603.24 88888.00 2022-01-05 03:17:35.911 005 16635.47 551.27 50603.26 88888.00 2022-01-05 03:17:36.411 005 16635.50 551.27 50603.28 88888.00 2022-01-05 03:17:36.911 005 16635.50 551.26 50603.19 88888.00 2022-01-05 03:17:37.411 005 16635.46 551.28 50603.15 88888.00 2022-01-05 03:17:37.911 005 16635.47 551.27 50603.19 88888.00 2022-01-05 03:17:38.411 005 16635.48 551.29 50603.21 88888.00 2022-01-05 03:17:38.911 005 16635.50 551.33 50603.19 88888.00 2022-01-05 03:17:39.411 005 16635.49 551.29 50603.20 88888.00 2022-01-05 03:17:39.911 005 16635.50 551.30 50603.20 88888.00 2022-01-05 03:17:40.411 005 16635.49 551.36 50603.21 88888.00 2022-01-05 03:17:40.911 005 16635.49 551.33 50603.26 88888.00 2022-01-05 03:17:41.411 005 16635.47 551.28 50603.23 88888.00 2022-01-05 03:17:41.911 005 16635.42 551.23 50603.21 88888.00 2022-01-05 03:17:42.411 005 16635.39 551.19 50603.24 88888.00 2022-01-05 03:17:42.911 005 16635.39 551.21 50603.26 88888.00 2022-01-05 03:17:43.411 005 16635.44 551.19 50603.27 88888.00 2022-01-05 03:17:43.911 005 16635.40 551.15 50603.25 88888.00 2022-01-05 03:17:44.411 005 16635.41 551.18 50603.26 88888.00 2022-01-05 03:17:44.911 005 16635.39 551.18 50603.30 88888.00 2022-01-05 03:17:45.411 005 16635.36 551.14 50603.30 88888.00 2022-01-05 03:17:45.911 005 16635.39 551.09 50603.24 88888.00 2022-01-05 03:17:46.411 005 16635.42 551.12 50603.20 88888.00 2022-01-05 03:17:46.911 005 16635.42 551.12 50603.25 88888.00 2022-01-05 03:17:47.411 005 16635.46 551.06 50603.25 88888.00 2022-01-05 03:17:47.911 005 16635.47 550.92 50603.20 88888.00 2022-01-05 03:17:48.411 005 16635.47 550.88 50603.17 88888.00 2022-01-05 03:17:48.911 005 16635.49 550.91 50603.14 88888.00 2022-01-05 03:17:49.411 005 16635.47 550.91 50603.11 88888.00 2022-01-05 03:17:49.911 005 16635.41 550.94 50603.13 88888.00 2022-01-05 03:17:50.412 005 16635.38 550.90 50603.21 88888.00 2022-01-05 03:17:50.912 005 16635.38 550.88 50603.26 88888.00 2022-01-05 03:17:51.412 005 16635.37 550.84 50603.23 88888.00 2022-01-05 03:17:51.912 005 16635.35 550.81 50603.20 88888.00 2022-01-05 03:17:52.412 005 16635.40 550.80 50603.19 88888.00 2022-01-05 03:17:52.912 005 16635.39 550.82 50603.20 88888.00 2022-01-05 03:17:53.412 005 16635.35 550.80 50603.27 88888.00 2022-01-05 03:17:53.912 005 16635.36 550.73 50603.33 88888.00 2022-01-05 03:17:54.412 005 16635.36 550.72 50603.25 88888.00 2022-01-05 03:17:54.912 005 16635.32 550.66 50603.30 88888.00 2022-01-05 03:17:55.412 005 16635.33 550.64 50603.35 88888.00 2022-01-05 03:17:55.912 005 16635.27 550.66 50603.37 88888.00 2022-01-05 03:17:56.412 005 16635.28 550.67 50603.32 88888.00 2022-01-05 03:17:56.912 005 16635.27 550.64 50603.35 88888.00 2022-01-05 03:17:57.412 005 16635.19 550.63 50603.37 88888.00 2022-01-05 03:17:57.912 005 16635.20 550.59 50603.34 88888.00 2022-01-05 03:17:58.412 005 16635.17 550.58 50603.36 88888.00 2022-01-05 03:17:58.912 005 16635.18 550.54 50603.28 88888.00 2022-01-05 03:17:59.412 005 16635.14 550.53 50603.17 88888.00 2022-01-05 03:17:59.912 005 16635.19 550.49 50603.11 88888.00 2022-01-05 03:18:00.412 005 16635.20 550.50 50603.14 88888.00 2022-01-05 03:18:00.912 005 16635.15 550.49 50603.28 88888.00 2022-01-05 03:18:01.412 005 16635.12 550.46 50603.27 88888.00 2022-01-05 03:18:01.912 005 16635.13 550.42 50603.29 88888.00 2022-01-05 03:18:02.412 005 16635.12 550.39 50603.29 88888.00 2022-01-05 03:18:02.912 005 16635.12 550.33 50603.28 88888.00 2022-01-05 03:18:03.412 005 16635.17 550.31 50603.13 88888.00 2022-01-05 03:18:03.912 005 16635.17 550.32 50603.05 88888.00 2022-01-05 03:18:04.412 005 16635.11 550.25 50603.05 88888.00 2022-01-05 03:18:04.912 005 16635.13 550.22 50603.05 88888.00 2022-01-05 03:18:05.412 005 16635.15 550.18 50603.07 88888.00 2022-01-05 03:18:05.912 005 16635.13 550.25 50603.08 88888.00 2022-01-05 03:18:06.412 005 16635.13 550.21 50603.06 88888.00 2022-01-05 03:18:06.912 005 16635.17 550.14 50603.00 88888.00 2022-01-05 03:18:07.412 005 16635.12 550.05 50602.98 88888.00 2022-01-05 03:18:07.912 005 16635.09 550.03 50603.11 88888.00 2022-01-05 03:18:08.412 005 16635.05 550.04 50603.21 88888.00 2022-01-05 03:18:08.912 005 16635.03 550.03 50603.08 88888.00 2022-01-05 03:18:09.412 005 16635.04 550.03 50603.10 88888.00 2022-01-05 03:18:09.912 005 16635.04 550.07 50603.32 88888.00 2022-01-05 03:18:10.412 005 16635.05 550.03 50603.37 88888.00 2022-01-05 03:18:10.912 005 16635.01 550.04 50603.36 88888.00 2022-01-05 03:18:11.412 005 16634.94 549.98 50603.32 88888.00 2022-01-05 03:18:11.912 005 16634.91 549.94 50603.30 88888.00 2022-01-05 03:18:12.412 005 16634.93 549.85 50603.29 88888.00 2022-01-05 03:18:12.912 005 16634.93 549.86 50603.20 88888.00 2022-01-05 03:18:13.412 005 16634.93 549.88 50603.20 88888.00 2022-01-05 03:18:13.912 005 16634.83 549.90 50603.09 88888.00 2022-01-05 03:18:14.412 005 16634.84 549.88 50603.08 88888.00 2022-01-05 03:18:14.912 005 16634.83 549.90 50603.19 88888.00 2022-01-05 03:18:15.412 005 16634.83 549.90 50603.25 88888.00 2022-01-05 03:18:15.912 005 16634.85 549.93 50603.25 88888.00 2022-01-05 03:18:16.912 005 16634.79 549.81 50603.32 88888.00 2022-01-05 03:18:17.412 005 16634.78 549.71 50603.30 88888.00 2022-01-05 03:18:17.912 005 16634.78 549.63 50603.33 88888.00 2022-01-05 03:18:18.412 005 16634.78 549.68 50603.29 88888.00 2022-01-05 03:18:18.912 005 16634.75 549.66 50603.30 88888.00 2022-01-05 03:18:19.412 005 16634.77 549.62 50603.28 88888.00 2022-01-05 03:18:19.912 005 16634.78 549.67 50603.23 88888.00 2022-01-05 03:18:20.412 005 16634.77 549.63 50603.23 88888.00 2022-01-05 03:18:20.912 005 16634.76 549.66 50603.17 88888.00 2022-01-05 03:18:21.412 005 16634.74 549.63 50603.27 88888.00 2022-01-05 03:18:21.913 005 16634.73 549.59 50603.33 88888.00 2022-01-05 03:18:22.413 005 16634.71 549.51 50603.34 88888.00 2022-01-05 03:18:22.913 005 16634.69 549.45 50603.29 88888.00 2022-01-05 03:18:23.413 005 16634.68 549.45 50603.23 88888.00 2022-01-05 03:18:23.913 005 16634.67 549.50 50603.21 88888.00 2022-01-05 03:18:24.413 005 16634.66 549.52 50603.16 88888.00 2022-01-05 03:18:24.913 005 16634.70 549.44 50603.11 88888.00 2022-01-05 03:18:25.413 005 16634.73 549.38 50602.98 88888.00 2022-01-05 03:18:25.913 005 16634.70 549.41 50602.96 88888.00 2022-01-05 03:18:26.913 005 16634.71 549.41 50603.02 88888.00 2022-01-05 03:18:27.413 005 16634.73 549.38 50602.99 88888.00 2022-01-05 03:18:27.913 005 16634.69 549.41 50602.99 88888.00 2022-01-05 03:18:28.413 005 16634.65 549.40 50603.07 88888.00 2022-01-05 03:18:28.913 005 16634.64 549.41 50603.05 88888.00 2022-01-05 03:18:29.413 005 16634.61 549.37 50603.05 88888.00 2022-01-05 03:18:29.913 005 16634.62 549.37 50603.06 88888.00 2022-01-05 03:18:30.413 005 16634.65 549.37 50603.13 88888.00 2022-01-05 03:18:30.913 005 16634.67 549.36 50603.14 88888.00 2022-01-05 03:18:31.413 005 16634.69 549.32 50603.19 88888.00 2022-01-05 03:18:31.913 005 16634.69 549.28 50603.20 88888.00 2022-01-05 03:18:32.413 005 16634.64 549.24 50603.09 88888.00 2022-01-05 03:18:32.913 005 16634.61 549.29 50602.98 88888.00 2022-01-05 03:18:33.413 005 16634.64 549.28 50602.95 88888.00 2022-01-05 03:18:33.913 005 16634.66 549.20 50602.95 88888.00 2022-01-05 03:18:34.413 005 16634.69 549.15 50602.99 88888.00 2022-01-05 03:18:34.913 005 16634.67 549.16 50603.19 88888.00 2022-01-05 03:18:35.413 005 16634.66 549.17 50603.21 88888.00 2022-01-05 03:18:35.913 005 16634.66 549.17 50603.28 88888.00 2022-01-05 03:18:36.413 005 16634.66 549.19 50603.33 88888.00 2022-01-05 03:18:36.913 005 16634.61 549.18 50603.30 88888.00 2022-01-05 03:18:37.413 005 16634.64 549.18 50603.23 88888.00 2022-01-05 03:18:37.913 005 16634.62 549.23 50603.27 88888.00 2022-01-05 03:18:38.413 005 16634.65 549.24 50603.26 88888.00 2022-01-05 03:18:38.913 005 16634.66 549.23 50603.19 88888.00 2022-01-05 03:18:39.413 005 16634.68 549.24 50603.21 88888.00 2022-01-05 03:18:39.913 005 16634.69 549.29 50603.28 88888.00 2022-01-05 03:18:40.413 005 16634.69 549.29 50603.30 88888.00 2022-01-05 03:18:40.913 005 16634.70 549.26 50603.27 88888.00 2022-01-05 03:18:41.413 005 16634.71 549.25 50603.25 88888.00 2022-01-05 03:18:41.913 005 16634.74 549.20 50603.24 88888.00 2022-01-05 03:18:42.413 005 16634.77 549.23 50603.23 88888.00 2022-01-05 03:18:42.913 005 16634.73 549.26 50603.25 88888.00 2022-01-05 03:18:43.413 005 16634.70 549.21 50603.20 88888.00 2022-01-05 03:18:43.913 005 16634.71 549.23 50603.20 88888.00 2022-01-05 03:18:44.413 005 16634.75 549.24 50603.20 88888.00 2022-01-05 03:18:44.913 005 16634.74 549.29 50603.26 88888.00 2022-01-05 03:18:45.413 005 16634.71 549.34 50603.27 88888.00 2022-01-05 03:18:45.913 005 16634.73 549.32 50603.27 88888.00 2022-01-05 03:18:46.904 005 16634.76 549.33 50603.32 88888.00 2022-01-05 03:18:47.404 005 16634.82 549.41 50603.34 88888.00 2022-01-05 03:18:47.904 005 16634.83 549.44 50603.35 88888.00 2022-01-05 03:18:48.404 005 16634.84 549.42 50603.37 88888.00 2022-01-05 03:18:48.904 005 16634.79 549.42 50603.33 88888.00 2022-01-05 03:18:49.404 005 16634.86 549.41 50603.30 88888.00 2022-01-05 03:18:49.904 005 16634.91 549.41 50603.34 88888.00 2022-01-05 03:18:50.404 005 16634.89 549.42 50603.36 88888.00 2022-01-05 03:18:50.904 005 16634.89 549.40 50603.37 88888.00 2022-01-05 03:18:51.404 005 16634.86 549.38 50603.33 88888.00 2022-01-05 03:18:51.904 005 16634.88 549.40 50603.32 88888.00 2022-01-05 03:18:52.404 005 16634.91 549.42 50603.20 88888.00 2022-01-05 03:18:52.904 005 16634.91 549.46 50603.09 88888.00 2022-01-05 03:18:53.404 005 16634.89 549.41 50603.08 88888.00 2022-01-05 03:18:53.904 005 16634.94 549.35 50603.11 88888.00 2022-01-05 03:18:54.404 005 16634.95 549.33 50603.10 88888.00 2022-01-05 03:18:54.904 005 16634.96 549.34 50603.18 88888.00 2022-01-05 03:18:55.404 005 16634.97 549.45 50603.30 88888.00 2022-01-05 03:18:55.904 005 16634.94 549.49 50603.27 88888.00 2022-01-05 03:18:56.404 005 16634.94 549.49 50603.13 88888.00 2022-01-05 03:18:56.904 005 16634.95 549.47 50603.16 88888.00 2022-01-05 03:18:57.404 005 16634.99 549.47 50603.23 88888.00 2022-01-05 03:18:57.904 005 16635.02 549.52 50603.24 88888.00 2022-01-05 03:18:58.404 005 16634.97 549.50 50603.21 88888.00 2022-01-05 03:18:58.904 005 16635.00 549.50 50603.21 88888.00 2022-01-05 03:18:59.404 005 16635.02 549.57 50603.29 88888.00 2022-01-05 03:18:59.904 005 16635.03 549.60 50603.35 88888.00 2022-01-05 03:19:00.404 005 16635.04 549.61 50603.19 88888.00 2022-01-05 03:19:00.904 005 16635.01 549.60 50603.11 88888.00 2022-01-05 03:19:01.404 005 16635.03 549.63 50603.14 88888.00 2022-01-05 03:19:01.904 005 16635.09 549.68 50603.15 88888.00 2022-01-05 03:19:02.404 005 16635.06 549.66 50603.11 88888.00 2022-01-05 03:19:02.904 005 16635.04 549.72 50603.09 88888.00 2022-01-05 03:19:03.404 005 16635.09 549.69 50603.16 88888.00 2022-01-05 03:19:03.904 005 16635.11 549.66 50603.36 88888.00 2022-01-05 03:19:04.404 005 16635.13 549.64 50603.42 88888.00 2022-01-05 03:19:04.904 005 16635.15 549.66 50603.38 88888.00 2022-01-05 03:19:05.404 005 16635.14 549.64 50603.39 88888.00 2022-01-05 03:19:05.904 005 16635.18 549.76 50603.42 88888.00 2022-01-05 03:19:06.404 005 16635.15 549.71 50603.35 88888.00 2022-01-05 03:19:06.904 005 16635.18 549.70 50603.36 88888.00 2022-01-05 03:19:07.404 005 16635.14 549.76 50603.41 88888.00 2022-01-05 03:19:07.904 005 16635.18 549.71 50603.38 88888.00 2022-01-05 03:19:08.404 005 16635.17 549.73 50603.39 88888.00 2022-01-05 03:19:08.904 005 16635.20 549.76 50603.45 88888.00 2022-01-05 03:19:09.404 005 16635.20 549.75 50603.46 88888.00 2022-01-05 03:19:09.904 005 16635.19 549.76 50603.47 88888.00 2022-01-05 03:19:10.404 005 16635.23 549.80 50603.46 88888.00 2022-01-05 03:19:10.904 005 16635.24 549.84 50603.46 88888.00 2022-01-05 03:19:11.404 005 16635.23 549.80 50603.50 88888.00 2022-01-05 03:19:11.904 005 16635.24 549.89 50603.50 88888.00 2022-01-05 03:19:12.404 005 16635.27 549.92 50603.50 88888.00 2022-01-05 03:19:12.904 005 16635.23 549.92 50603.48 88888.00 2022-01-05 03:19:13.404 005 16635.20 549.95 50603.42 88888.00 2022-01-05 03:19:13.904 005 16635.20 549.92 50603.45 88888.00 2022-01-05 03:19:14.404 005 16635.22 549.92 50603.45 88888.00 2022-01-05 03:19:14.904 005 16635.20 549.95 50603.47 88888.00 2022-01-05 03:19:15.404 005 16635.23 550.06 50603.37 88888.00 2022-01-05 03:19:15.904 005 16635.20 550.08 50603.36 88888.00 2022-01-05 03:19:16.404 005 16635.24 550.07 50603.38 88888.00 2022-01-05 03:19:16.905 005 16635.29 550.11 50603.38 88888.00 2022-01-05 03:19:17.405 005 16635.30 550.13 50603.45 88888.00 2022-01-05 03:19:17.905 005 16635.29 550.13 50603.47 88888.00 2022-01-05 03:19:18.405 005 16635.31 550.11 50603.45 88888.00 2022-01-05 03:19:18.905 005 16635.35 550.08 50603.42 88888.00 2022-01-05 03:19:19.405 005 16635.30 550.13 50603.39 88888.00 2022-01-05 03:19:19.905 005 16635.26 550.16 50603.41 88888.00 2022-01-05 03:19:20.405 005 16635.28 550.16 50603.44 88888.00 2022-01-05 03:19:20.905 005 16635.28 550.11 50603.50 88888.00 2022-01-05 03:19:21.405 005 16635.32 550.14 50603.48 88888.00 2022-01-05 03:19:21.905 005 16635.38 550.19 50603.47 88888.00 2022-01-05 03:19:22.405 005 16635.40 550.18 50603.41 88888.00 2022-01-05 03:19:22.905 005 16635.38 550.21 50603.39 88888.00 2022-01-05 03:19:23.405 005 16635.38 550.29 50603.47 88888.00 2022-01-05 03:19:23.905 005 16635.40 550.25 50603.51 88888.00 2022-01-05 03:19:24.405 005 16635.42 550.25 50603.52 88888.00 2022-01-05 03:19:24.905 005 16635.41 550.31 50603.48 88888.00 2022-01-05 03:19:25.405 005 16635.42 550.32 50603.51 88888.00 2022-01-05 03:19:25.905 005 16635.39 550.30 50603.54 88888.00 2022-01-05 03:19:26.405 005 16635.46 550.31 50603.57 88888.00 2022-01-05 03:19:26.905 005 16635.50 550.30 50603.56 88888.00 2022-01-05 03:19:27.405 005 16635.49 550.28 50603.57 88888.00 2022-01-05 03:19:27.905 005 16635.48 550.29 50603.59 88888.00 2022-01-05 03:19:28.405 005 16635.49 550.29 50603.59 88888.00 2022-01-05 03:19:28.905 005 16635.50 550.30 50603.47 88888.00 2022-01-05 03:19:29.405 005 16635.53 550.32 50603.32 88888.00 2022-01-05 03:19:29.905 005 16635.56 550.34 50603.42 88888.00 2022-01-05 03:19:30.405 005 16635.52 550.31 50603.51 88888.00 2022-01-05 03:19:30.905 005 16635.58 550.27 50603.59 88888.00 2022-01-05 03:19:31.405 005 16635.58 550.30 50603.62 88888.00 2022-01-05 03:19:31.905 005 16635.57 550.30 50603.65 88888.00 2022-01-05 03:19:32.405 005 16635.59 550.30 50603.61 88888.00 2022-01-05 03:19:32.905 005 16635.64 550.30 50603.60 88888.00 2022-01-05 03:19:33.405 005 16635.67 550.28 50603.63 88888.00 2022-01-05 03:19:33.905 005 16635.62 550.28 50603.60 88888.00 2022-01-05 03:19:34.405 005 16635.65 550.32 50603.59 88888.00 2022-01-05 03:19:34.905 005 16635.70 550.28 50603.57 88888.00 2022-01-05 03:19:35.405 005 16635.70 550.27 50603.67 88888.00 2022-01-05 03:19:35.905 005 16635.74 550.25 50603.69 88888.00 2022-01-05 03:19:36.405 005 16635.75 550.24 50603.67 88888.00 2022-01-05 03:19:36.905 005 16635.80 550.22 50603.67 88888.00 2022-01-05 03:19:37.405 005 16635.79 550.18 50603.67 88888.00 2022-01-05 03:19:37.905 005 16635.76 550.19 50603.61 88888.00 2022-01-05 03:19:38.405 005 16635.79 550.18 50603.59 88888.00 2022-01-05 03:19:38.905 005 16635.73 550.19 50603.62 88888.00 2022-01-05 03:19:39.405 005 16635.74 550.15 50603.63 88888.00 2022-01-05 03:19:39.905 005 16635.77 550.13 50603.64 88888.00 2022-01-05 03:19:40.405 005 16635.83 550.12 50603.51 88888.00 2022-01-05 03:19:40.905 005 16635.83 550.15 50603.45 88888.00 2022-01-05 03:19:41.405 005 16635.85 550.13 50603.47 88888.00 2022-01-05 03:19:41.905 005 16635.89 550.10 50603.44 88888.00 2022-01-05 03:19:42.405 005 16635.90 550.13 50603.45 88888.00 2022-01-05 03:19:42.905 005 16635.90 550.08 50603.43 88888.00 2022-01-05 03:19:43.405 005 16635.92 550.08 50603.37 88888.00 2022-01-05 03:19:43.905 005 16635.92 550.03 50603.38 88888.00 2022-01-05 03:19:44.405 005 16635.90 550.02 50603.38 88888.00 2022-01-05 03:19:44.905 005 16635.91 550.05 50603.35 88888.00 2022-01-05 03:19:45.405 005 16635.91 550.04 50603.34 88888.00 2022-01-05 03:19:45.905 005 16635.89 550.01 50603.38 88888.00 2022-01-05 03:19:46.405 005 16635.91 549.98 50603.34 88888.00 2022-01-05 03:19:46.906 005 16635.91 549.95 50603.37 88888.00 2022-01-05 03:19:47.406 005 16635.94 549.96 50603.42 88888.00 2022-01-05 03:19:48.406 005 16635.96 549.95 50603.66 88888.00 2022-01-05 03:19:48.906 005 16635.98 549.97 50603.59 88888.00 2022-01-05 03:19:49.406 005 16635.98 549.94 50603.61 88888.00 2022-01-05 03:19:49.906 005 16635.92 549.88 50603.61 88888.00 2022-01-05 03:19:50.406 005 16635.94 549.88 50603.65 88888.00 2022-01-05 03:19:50.906 005 16635.99 549.88 50603.63 88888.00 2022-01-05 03:19:51.406 005 16635.97 549.81 50603.57 88888.00 2022-01-05 03:19:51.906 005 16636.01 549.72 50603.57 88888.00 2022-01-05 03:19:52.406 005 16636.02 549.68 50603.62 88888.00 2022-01-05 03:19:52.906 005 16636.01 549.77 50603.63 88888.00 2022-01-05 03:19:53.406 005 16635.97 549.71 50603.60 88888.00 2022-01-05 03:19:53.906 005 16635.97 549.64 50603.57 88888.00 2022-01-05 03:19:54.406 005 16635.92 549.63 50603.53 88888.00 2022-01-05 03:19:54.906 005 16635.90 549.58 50603.55 88888.00 2022-01-05 03:19:55.406 005 16635.92 549.58 50603.57 88888.00 2022-01-05 03:19:55.906 005 16635.89 549.53 50603.57 88888.00 2022-01-05 03:19:56.406 005 16635.83 549.59 50603.51 88888.00 2022-01-05 03:19:56.906 005 16635.81 549.62 50603.50 88888.00 2022-01-05 03:19:57.406 005 16635.79 549.59 50603.47 88888.00 2022-01-05 03:19:57.906 005 16635.82 549.51 50603.46 88888.00 2022-01-05 03:19:58.406 005 16635.86 549.59 50603.45 88888.00 2022-01-05 03:19:58.906 005 16635.83 549.57 50603.50 88888.00 2022-01-05 03:19:59.406 005 16635.79 549.50 50603.52 88888.00 2022-01-05 03:19:59.906 005 16635.77 549.50 50603.38 88888.00 2022-01-05 03:20:00.406 005 16635.76 549.47 50603.28 88888.00 2022-01-05 03:20:00.906 005 16635.74 549.46 50603.27 88888.00 2022-01-05 03:20:01.406 005 16635.72 549.38 50603.23 88888.00 2022-01-05 03:20:01.906 005 16635.72 549.34 50603.19 88888.00 2022-01-05 03:20:02.406 005 16635.72 549.34 50603.21 88888.00 2022-01-05 03:20:02.906 005 16635.73 549.36 50603.20 88888.00 2022-01-05 03:20:03.406 005 16635.67 549.36 50603.19 88888.00 2022-01-05 03:20:03.906 005 16635.64 549.33 50603.18 88888.00 2022-01-05 03:20:04.406 005 16635.64 549.26 50603.17 88888.00 2022-01-05 03:20:04.906 005 16635.63 549.21 50603.16 88888.00 2022-01-05 03:20:05.406 005 16635.62 549.27 50603.20 88888.00 2022-01-05 03:20:05.906 005 16635.66 549.26 50603.18 88888.00 2022-01-05 03:20:06.406 005 16635.63 549.25 50603.21 88888.00 2022-01-05 03:20:06.906 005 16635.68 549.25 50603.20 88888.00 2022-01-05 03:20:07.406 005 16635.72 549.18 50603.23 88888.00 2022-01-05 03:20:08.406 005 16635.63 549.07 50603.34 88888.00 2022-01-05 03:20:08.906 005 16635.70 549.02 50603.42 88888.00 2022-01-05 03:20:09.406 005 16635.65 548.98 50603.52 88888.00 2022-01-05 03:20:09.906 005 16635.67 548.95 50603.54 88888.00 2022-01-05 03:20:10.406 005 16635.71 548.97 50603.52 88888.00 2022-01-05 03:20:10.906 005 16635.73 548.94 50603.51 88888.00 2022-01-05 03:20:11.406 005 16635.65 548.89 50603.50 88888.00 2022-01-05 03:20:11.906 005 16635.63 548.91 50603.45 88888.00 2022-01-05 03:20:12.406 005 16635.61 548.86 50603.42 88888.00 2022-01-05 03:20:12.906 005 16635.59 548.88 50603.39 88888.00 2022-01-05 03:20:13.407 005 16635.58 548.85 50603.46 88888.00 2022-01-05 03:20:13.907 005 16635.55 548.85 50603.46 88888.00 2022-01-05 03:20:14.407 005 16635.55 548.83 50603.45 88888.00 2022-01-05 03:20:14.907 005 16635.55 548.77 50603.45 88888.00 2022-01-05 03:20:15.407 005 16635.56 548.77 50603.46 88888.00 2022-01-05 03:20:15.907 005 16635.55 548.75 50603.52 88888.00 2022-01-05 03:20:16.407 005 16635.55 548.71 50603.57 88888.00 2022-01-05 03:20:16.907 005 16635.59 548.74 50603.51 88888.00 2022-01-05 03:20:17.407 005 16635.57 548.70 50603.47 88888.00 2022-01-05 03:20:18.407 005 16635.49 548.64 50603.39 88888.00 2022-01-05 03:20:18.907 005 16635.55 548.65 50603.41 88888.00 2022-01-05 03:20:19.407 005 16635.61 548.68 50603.38 88888.00 2022-01-05 03:20:19.907 005 16635.58 548.64 50603.37 88888.00 2022-01-05 03:20:20.407 005 16635.57 548.66 50603.45 88888.00 2022-01-05 03:20:20.907 005 16635.54 548.59 50603.45 88888.00 2022-01-05 03:20:21.407 005 16635.52 548.57 50603.41 88888.00 2022-01-05 03:20:21.907 005 16635.54 548.49 50603.33 88888.00 2022-01-05 03:20:22.407 005 16635.52 548.48 50603.27 88888.00 2022-01-05 03:20:22.907 005 16635.52 548.50 50603.25 88888.00 2022-01-05 03:20:23.407 005 16635.53 548.39 50603.26 88888.00 2022-01-05 03:20:23.907 005 16635.55 548.41 50603.28 88888.00 2022-01-05 03:20:24.407 005 16635.58 548.46 50603.27 88888.00 2022-01-05 03:20:24.907 005 16635.55 548.44 50603.26 88888.00 2022-01-05 03:20:25.407 005 16635.54 548.36 50603.25 88888.00 2022-01-05 03:20:25.907 005 16635.58 548.32 50603.28 88888.00 2022-01-05 03:20:26.407 005 16635.57 548.37 50603.39 88888.00 2022-01-05 03:20:26.907 005 16635.57 548.32 50603.38 88888.00 2022-01-05 03:20:27.407 005 16635.56 548.31 50603.38 88888.00 2022-01-05 03:20:27.907 005 16635.57 548.30 50603.44 88888.00 2022-01-05 03:20:28.407 005 16635.58 548.31 50603.44 88888.00 2022-01-05 03:20:28.907 005 16635.58 548.38 50603.34 88888.00 2022-01-05 03:20:29.407 005 16635.61 548.38 50603.41 88888.00 2022-01-05 03:20:29.907 005 16635.56 548.36 50603.44 88888.00 2022-01-05 03:20:30.407 005 16635.54 548.32 50603.46 88888.00 2022-01-05 03:20:30.907 005 16635.56 548.36 50603.47 88888.00 2022-01-05 03:20:31.407 005 16635.55 548.33 50603.48 88888.00 2022-01-05 03:20:31.907 005 16635.59 548.32 50603.50 88888.00 2022-01-05 03:20:32.407 005 16635.59 548.28 50603.56 88888.00 2022-01-05 03:20:32.907 005 16635.59 548.25 50603.54 88888.00 2022-01-05 03:20:33.407 005 16635.63 548.24 50603.47 88888.00 2022-01-05 03:20:33.907 005 16635.65 548.23 50603.36 88888.00 2022-01-05 03:20:34.407 005 16635.68 548.21 50603.33 88888.00 2022-01-05 03:20:34.907 005 16635.68 548.24 50603.47 88888.00 2022-01-05 03:20:35.407 005 16635.67 548.21 50603.52 88888.00 2022-01-05 03:20:35.907 005 16635.67 548.15 50603.51 88888.00 2022-01-05 03:20:36.407 005 16635.68 548.19 50603.53 88888.00 2022-01-05 03:20:36.907 005 16635.74 548.19 50603.48 88888.00 2022-01-05 03:20:37.407 005 16635.74 548.25 50603.51 88888.00 2022-01-05 03:20:37.907 005 16635.75 548.32 50603.55 88888.00 2022-01-05 03:20:38.407 005 16635.80 548.36 50603.48 88888.00 2022-01-05 03:20:38.907 005 16635.81 548.23 50603.29 88888.00 2022-01-05 03:20:39.407 005 16635.81 548.23 50603.28 88888.00 2022-01-05 03:20:39.907 005 16635.80 548.23 50603.29 88888.00 2022-01-05 03:20:40.407 005 16635.80 548.21 50603.30 88888.00 2022-01-05 03:20:40.907 005 16635.79 548.19 50603.45 88888.00 2022-01-05 03:20:41.407 005 16635.83 548.16 50603.46 88888.00 2022-01-05 03:20:41.907 005 16635.79 548.18 50603.44 88888.00 2022-01-05 03:20:42.407 005 16635.77 548.16 50603.43 88888.00 2022-01-05 03:20:42.907 005 16635.81 548.16 50603.37 88888.00 2022-01-05 03:20:43.408 005 16635.81 548.22 50603.21 88888.00 2022-01-05 03:20:43.908 005 16635.79 548.22 50603.21 88888.00 2022-01-05 03:20:44.408 005 16635.76 548.20 50603.24 88888.00 2022-01-05 03:20:44.908 005 16635.75 548.19 50603.20 88888.00 2022-01-05 03:20:45.408 005 16635.74 548.19 50603.20 88888.00 2022-01-05 03:20:45.908 005 16635.74 548.16 50603.20 88888.00 2022-01-05 03:20:46.408 005 16635.75 548.12 50603.23 88888.00 2022-01-05 03:20:46.908 005 16635.74 548.15 50603.26 88888.00 2022-01-05 03:20:47.408 005 16635.76 548.15 50603.41 88888.00 2022-01-05 03:20:47.908 005 16635.80 548.18 50603.48 88888.00 2022-01-05 03:20:48.408 005 16635.80 548.21 50603.47 88888.00 2022-01-05 03:20:48.908 005 16635.76 548.11 50603.46 88888.00 2022-01-05 03:20:49.408 005 16635.75 548.10 50603.47 88888.00 2022-01-05 03:20:49.908 005 16635.77 548.11 50603.46 88888.00 2022-01-05 03:20:50.408 005 16635.77 548.10 50603.43 88888.00 2022-01-05 03:20:50.908 005 16635.80 548.04 50603.39 88888.00 2022-01-05 03:20:51.408 005 16635.80 548.08 50603.34 88888.00 2022-01-05 03:20:51.908 005 16635.81 548.13 50603.28 88888.00 2022-01-05 03:20:52.408 005 16635.83 548.14 50603.30 88888.00 2022-01-05 03:20:52.908 005 16635.83 548.13 50603.30 88888.00 2022-01-05 03:20:53.408 005 16635.82 548.13 50603.17 88888.00 2022-01-05 03:20:53.908 005 16635.82 548.19 50603.18 88888.00 2022-01-05 03:20:54.408 005 16635.85 548.21 50603.27 88888.00 2022-01-05 03:20:54.908 005 16635.84 548.18 50603.32 88888.00 2022-01-05 03:20:55.408 005 16635.85 548.18 50603.37 88888.00 2022-01-05 03:20:55.908 005 16635.85 548.15 50603.42 88888.00 2022-01-05 03:20:56.408 005 16635.90 548.18 50603.30 88888.00 2022-01-05 03:20:56.908 005 16635.89 548.20 50603.19 88888.00 2022-01-05 03:20:57.408 005 16635.85 548.19 50603.08 88888.00 2022-01-05 03:20:57.908 005 16635.82 548.22 50603.16 88888.00 2022-01-05 03:20:58.408 005 16635.89 548.23 50603.27 88888.00 2022-01-05 03:20:58.908 005 16635.92 548.31 50603.28 88888.00 2022-01-05 03:20:59.408 005 16635.93 548.29 50603.23 88888.00 2022-01-05 03:20:59.908 005 16635.89 548.28 50603.20 88888.00 2022-01-05 03:21:00.408 005 16635.90 548.23 50603.18 88888.00 2022-01-05 03:21:00.908 005 16635.89 548.18 50603.17 88888.00 2022-01-05 03:21:01.408 005 16635.89 548.18 50603.15 88888.00 2022-01-05 03:21:01.908 005 16635.90 548.21 50603.16 88888.00 2022-01-05 03:21:02.408 005 16635.90 548.25 50603.20 88888.00 2022-01-05 03:21:02.908 005 16635.93 548.29 50603.21 88888.00 2022-01-05 03:21:03.408 005 16635.99 548.25 50603.23 88888.00 2022-01-05 03:21:03.908 005 16636.02 548.20 50603.17 88888.00 2022-01-05 03:21:04.408 005 16636.03 548.21 50603.23 88888.00 2022-01-05 03:21:04.908 005 16636.06 548.23 50603.27 88888.00 2022-01-05 03:21:05.408 005 16636.01 548.24 50603.28 88888.00 2022-01-05 03:21:05.908 005 16636.02 548.23 50603.26 88888.00 2022-01-05 03:21:06.408 005 16636.05 548.25 50603.16 88888.00 2022-01-05 03:21:06.908 005 16636.03 548.21 50603.27 88888.00 2022-01-05 03:21:07.408 005 16636.08 548.21 50603.39 88888.00 2022-01-05 03:21:07.908 005 16636.05 548.22 50603.36 88888.00 2022-01-05 03:21:08.409 005 16636.05 548.23 50603.28 88888.00 2022-01-05 03:21:08.909 005 16636.09 548.20 50603.29 88888.00 2022-01-05 03:21:09.409 005 16636.07 548.27 50603.23 88888.00 2022-01-05 03:21:09.909 005 16636.10 548.28 50603.34 88888.00 2022-01-05 03:21:10.409 005 16636.09 548.24 50603.41 88888.00 2022-01-05 03:21:10.909 005 16636.11 548.25 50603.38 88888.00 2022-01-05 03:21:11.409 005 16636.14 548.29 50603.38 88888.00 2022-01-05 03:21:11.909 005 16636.19 548.28 50603.37 88888.00 2022-01-05 03:21:12.409 005 16636.19 548.28 50603.32 88888.00 2022-01-05 03:21:12.909 005 16636.19 548.25 50603.27 88888.00 2022-01-05 03:21:13.409 005 16636.21 548.22 50603.33 88888.00 2022-01-05 03:21:13.909 005 16636.24 548.19 50603.29 88888.00 2022-01-05 03:21:14.409 005 16636.28 548.14 50603.29 88888.00 2022-01-05 03:21:14.909 005 16636.32 548.18 50603.28 88888.00 2022-01-05 03:21:15.409 005 16636.28 548.20 50603.32 88888.00 2022-01-05 03:21:15.909 005 16636.27 548.22 50603.33 88888.00 2022-01-05 03:21:16.409 005 16636.26 548.18 50603.29 88888.00 2022-01-05 03:21:16.909 005 16636.25 548.16 50603.33 88888.00 2022-01-05 03:21:17.409 005 16636.32 548.15 50603.37 88888.00 2022-01-05 03:21:17.909 005 16636.33 548.05 50603.34 88888.00 2022-01-05 03:21:18.409 005 16636.30 548.01 50603.33 88888.00 2022-01-05 03:21:18.909 005 16636.32 548.01 50603.33 88888.00 2022-01-05 03:21:19.409 005 16636.36 548.03 50603.33 88888.00 2022-01-05 03:21:19.909 005 16636.30 548.01 50603.43 88888.00 2022-01-05 03:21:20.409 005 16636.27 547.99 50603.51 88888.00 2022-01-05 03:21:20.909 005 16636.27 547.99 50603.59 88888.00 2022-01-05 03:21:21.409 005 16636.28 547.93 50603.61 88888.00 2022-01-05 03:21:21.909 005 16636.32 547.94 50603.52 88888.00 2022-01-05 03:21:22.409 005 16636.30 547.93 50603.48 88888.00 2022-01-05 03:21:22.909 005 16636.33 547.93 50603.44 88888.00 2022-01-05 03:21:23.409 005 16636.34 547.92 50603.47 88888.00 2022-01-05 03:21:23.909 005 16636.34 547.92 50603.51 88888.00 2022-01-05 03:21:24.409 005 16636.36 547.94 50603.53 88888.00 2022-01-05 03:21:24.909 005 16636.37 547.88 50603.56 88888.00 2022-01-05 03:21:25.409 005 16636.42 547.87 50603.61 88888.00 2022-01-05 03:21:25.909 005 16636.42 547.88 50603.61 88888.00 2022-01-05 03:21:26.409 005 16636.46 547.87 50603.57 88888.00 2022-01-05 03:21:26.909 005 16636.42 547.86 50603.54 88888.00 2022-01-05 03:21:27.409 005 16636.41 547.84 50603.52 88888.00 2022-01-05 03:21:27.909 005 16636.40 547.78 50603.55 88888.00 2022-01-05 03:21:28.409 005 16636.42 547.77 50603.51 88888.00 2022-01-05 03:21:28.909 005 16636.40 547.76 50603.53 88888.00 2022-01-05 03:21:30.409 005 16636.35 547.68 50603.55 88888.00 2022-01-05 03:21:30.909 005 16636.35 547.63 50603.52 88888.00 2022-01-05 03:21:31.409 005 16636.36 547.63 50603.42 88888.00 2022-01-05 03:21:31.909 005 16636.30 547.55 50603.45 88888.00 2022-01-05 03:21:32.409 005 16636.30 547.55 50603.46 88888.00 2022-01-05 03:21:32.909 005 16636.34 547.55 50603.43 88888.00 2022-01-05 03:21:33.409 005 16636.33 547.57 50603.48 88888.00 2022-01-05 03:21:33.909 005 16636.29 547.57 50603.41 88888.00 2022-01-05 03:21:34.409 005 16636.35 547.58 50603.45 88888.00 2022-01-05 03:21:34.909 005 16636.36 547.55 50603.54 88888.00 2022-01-05 03:21:35.409 005 16636.37 547.55 50603.51 88888.00 2022-01-05 03:21:35.909 005 16636.36 547.59 50603.48 88888.00 2022-01-05 03:21:36.409 005 16636.36 547.59 50603.48 88888.00 2022-01-05 03:21:36.909 005 16636.35 547.52 50603.46 88888.00 2022-01-05 03:21:37.409 005 16636.34 547.54 50603.47 88888.00 2022-01-05 03:21:37.909 005 16636.32 547.50 50603.48 88888.00 2022-01-05 03:21:38.409 005 16636.33 547.47 50603.51 88888.00 2022-01-05 03:21:38.909 005 16636.35 547.51 50603.45 88888.00 2022-01-05 03:21:39.409 005 16636.35 547.42 50603.42 88888.00 2022-01-05 03:21:39.909 005 16636.35 547.37 50603.33 88888.00 2022-01-05 03:21:40.410 005 16636.36 547.37 50603.43 88888.00 2022-01-05 03:21:40.910 005 16636.32 547.41 50603.56 88888.00 2022-01-05 03:21:41.410 005 16636.29 547.42 50603.62 88888.00 2022-01-05 03:21:41.910 005 16636.36 547.42 50603.62 88888.00 2022-01-05 03:21:42.410 005 16636.41 547.33 50603.61 88888.00 2022-01-05 03:21:42.910 005 16636.37 547.35 50603.62 88888.00 2022-01-05 03:21:43.410 005 16636.37 547.35 50603.63 88888.00 2022-01-05 03:21:43.910 005 16636.34 547.28 50603.63 88888.00 2022-01-05 03:21:44.410 005 16636.37 547.24 50603.65 88888.00 2022-01-05 03:21:44.910 005 16636.38 547.24 50603.66 88888.00 2022-01-05 03:21:45.410 005 16636.38 547.26 50603.60 88888.00 2022-01-05 03:21:45.910 005 16636.45 547.31 50603.59 88888.00 2022-01-05 03:21:46.410 005 16636.42 547.23 50603.62 88888.00 2022-01-05 03:21:46.910 005 16636.35 547.19 50603.56 88888.00 2022-01-05 03:21:47.410 005 16636.34 547.23 50603.56 88888.00 2022-01-05 03:21:47.910 005 16636.32 547.20 50603.54 88888.00 2022-01-05 03:21:48.410 005 16636.29 547.20 50603.47 88888.00 2022-01-05 03:21:48.910 005 16636.30 547.15 50603.46 88888.00 2022-01-05 03:21:49.910 005 16636.35 547.02 50603.53 88888.00 2022-01-05 03:21:50.410 005 16636.42 547.05 50603.53 88888.00 2022-01-05 03:21:50.910 005 16636.41 547.05 50603.57 88888.00 2022-01-05 03:21:51.410 005 16636.33 547.07 50603.60 88888.00 2022-01-05 03:21:51.910 005 16636.30 547.05 50603.61 88888.00 2022-01-05 03:21:52.410 005 16636.36 546.99 50603.56 88888.00 2022-01-05 03:21:52.910 005 16636.37 547.01 50603.57 88888.00 2022-01-05 03:21:53.410 005 16636.37 546.99 50603.59 88888.00 2022-01-05 03:21:53.910 005 16636.35 547.03 50603.59 88888.00 2022-01-05 03:21:54.410 005 16636.35 546.97 50603.61 88888.00 2022-01-05 03:21:54.910 005 16636.35 546.92 50603.55 88888.00 2022-01-05 03:21:55.410 005 16636.36 546.94 50603.55 88888.00 2022-01-05 03:21:55.910 005 16636.40 546.88 50603.54 88888.00 2022-01-05 03:21:56.410 005 16636.37 546.80 50603.53 88888.00 2022-01-05 03:21:56.910 005 16636.34 546.77 50603.57 88888.00 2022-01-05 03:21:57.410 005 16636.34 546.82 50603.60 88888.00 2022-01-05 03:21:57.910 005 16636.36 546.81 50603.63 88888.00 2022-01-05 03:21:58.410 005 16636.36 546.81 50603.60 88888.00 2022-01-05 03:21:58.910 005 16636.33 546.77 50603.57 88888.00 2022-01-05 03:21:59.410 005 16636.30 546.75 50603.56 88888.00 2022-01-05 03:21:59.910 005 16636.33 546.80 50603.56 88888.00 2022-01-05 03:22:00.410 005 16636.38 546.80 50603.52 88888.00 2022-01-05 03:22:00.910 005 16636.38 546.75 50603.45 88888.00 2022-01-05 03:22:01.410 005 16636.36 546.73 50603.47 88888.00 2022-01-05 03:22:01.910 005 16636.32 546.75 50603.43 88888.00 2022-01-05 03:22:02.410 005 16636.33 546.75 50603.43 88888.00 2022-01-05 03:22:02.910 005 16636.37 546.72 50603.48 88888.00 2022-01-05 03:22:03.410 005 16636.41 546.70 50603.51 88888.00 2022-01-05 03:22:03.910 005 16636.42 546.71 50603.50 88888.00 2022-01-05 03:22:04.410 005 16636.42 546.66 50603.51 88888.00 2022-01-05 03:22:04.910 005 16636.41 546.68 50603.55 88888.00 2022-01-05 03:22:05.410 005 16636.43 546.70 50603.59 88888.00 2022-01-05 03:22:05.910 005 16636.41 546.60 50603.54 88888.00 2022-01-05 03:22:06.410 005 16636.36 546.57 50603.51 88888.00 2022-01-05 03:22:06.910 005 16636.36 546.58 50603.47 88888.00 2022-01-05 03:22:07.410 005 16636.37 546.56 50603.37 88888.00 2022-01-05 03:22:07.910 005 16636.40 546.55 50603.41 88888.00 2022-01-05 03:22:08.410 005 16636.42 546.54 50603.42 88888.00 2022-01-05 03:22:08.910 005 16636.37 546.54 50603.30 88888.00 2022-01-05 03:22:09.911 005 16636.37 546.44 50603.36 88888.00 2022-01-05 03:22:10.411 005 16636.41 546.36 50603.53 88888.00 2022-01-05 03:22:10.911 005 16636.49 546.36 50603.60 88888.00 2022-01-05 03:22:11.411 005 16636.46 546.31 50603.59 88888.00 2022-01-05 03:22:11.911 005 16636.44 546.32 50603.59 88888.00 2022-01-05 03:22:12.411 005 16636.45 546.32 50603.56 88888.00 2022-01-05 03:22:12.911 005 16636.43 546.29 50603.53 88888.00 2022-01-05 03:22:13.411 005 16636.41 546.24 50603.50 88888.00 2022-01-05 03:22:13.911 005 16636.43 546.20 50603.55 88888.00 2022-01-05 03:22:14.411 005 16636.44 546.16 50603.60 88888.00 2022-01-05 03:22:14.911 005 16636.40 546.22 50603.55 88888.00 2022-01-05 03:22:15.411 005 16636.38 546.20 50603.47 88888.00 2022-01-05 03:22:15.911 005 16636.40 546.16 50603.41 88888.00 2022-01-05 03:22:16.411 005 16636.41 546.18 50603.51 88888.00 2022-01-05 03:22:16.911 005 16636.35 546.20 50603.53 88888.00 2022-01-05 03:22:17.411 005 16636.34 546.18 50603.51 88888.00 2022-01-05 03:22:17.911 005 16636.40 546.13 50603.46 88888.00 2022-01-05 03:22:18.411 005 16636.38 546.05 50603.45 88888.00 2022-01-05 03:22:18.911 005 16636.37 546.05 50603.46 88888.00 2022-01-05 03:22:19.411 005 16636.38 546.05 50603.42 88888.00 2022-01-05 03:22:19.911 005 16636.37 546.04 50603.50 88888.00 2022-01-05 03:22:20.411 005 16636.37 546.06 50603.57 88888.00 2022-01-05 03:22:20.911 005 16636.42 546.04 50603.57 88888.00 2022-01-05 03:22:21.411 005 16636.44 546.02 50603.41 88888.00 2022-01-05 03:22:21.911 005 16636.42 546.03 50603.21 88888.00 2022-01-05 03:22:22.411 005 16636.38 545.96 50603.27 88888.00 2022-01-05 03:22:22.911 005 16636.36 545.92 50603.42 88888.00 2022-01-05 03:22:23.411 005 16636.37 545.90 50603.41 88888.00 2022-01-05 03:22:23.911 005 16636.42 545.94 50603.45 88888.00 2022-01-05 03:22:24.411 005 16636.43 545.99 50603.32 88888.00 2022-01-05 03:22:24.911 005 16636.43 545.92 50603.16 88888.00 2022-01-05 03:22:25.411 005 16636.51 545.88 50603.18 88888.00 2022-01-05 03:22:25.911 005 16636.45 545.85 50603.26 88888.00 2022-01-05 03:22:26.411 005 16636.45 545.83 50603.21 88888.00 2022-01-05 03:22:26.911 005 16636.49 545.83 50603.20 88888.00 2022-01-05 03:22:27.411 005 16636.50 545.81 50603.23 88888.00 2022-01-05 03:22:27.911 005 16636.49 545.73 50603.24 88888.00 2022-01-05 03:22:28.411 005 16636.49 545.66 50603.25 88888.00 2022-01-05 03:22:28.911 005 16636.54 545.60 50603.26 88888.00 2022-01-05 03:22:29.911 005 16636.49 545.62 50603.34 88888.00 2022-01-05 03:22:30.411 005 16636.47 545.67 50603.32 88888.00 2022-01-05 03:22:30.911 005 16636.49 545.68 50603.35 88888.00 2022-01-05 03:22:31.411 005 16636.49 545.62 50603.28 88888.00 2022-01-05 03:22:31.911 005 16636.46 545.59 50603.25 88888.00 2022-01-05 03:22:32.411 005 16636.49 545.61 50603.23 88888.00 2022-01-05 03:22:32.911 005 16636.54 545.62 50603.20 88888.00 2022-01-05 03:22:33.411 005 16636.55 545.60 50603.20 88888.00 2022-01-05 03:22:33.911 005 16636.51 545.55 50603.18 88888.00 2022-01-05 03:22:34.411 005 16636.49 545.49 50603.19 88888.00 2022-01-05 03:22:34.912 005 16636.51 545.52 50603.23 88888.00 2022-01-05 03:22:35.412 005 16636.53 545.49 50603.23 88888.00 2022-01-05 03:22:35.912 005 16636.52 545.45 50603.19 88888.00 2022-01-05 03:22:36.412 005 16636.52 545.48 50603.15 88888.00 2022-01-05 03:22:36.912 005 16636.55 545.48 50603.18 88888.00 2022-01-05 03:22:37.912 005 16636.53 545.37 50603.34 88888.00 2022-01-05 03:22:38.412 005 16636.54 545.42 50603.32 88888.00 2022-01-05 03:22:38.912 005 16636.54 545.37 50603.27 88888.00 2022-01-05 03:22:39.412 005 16636.55 545.32 50603.21 88888.00 2022-01-05 03:22:39.912 005 16636.52 545.29 50603.35 88888.00 2022-01-05 03:22:40.412 005 16636.52 545.32 50603.43 88888.00 2022-01-05 03:22:40.912 005 16636.56 545.31 50603.47 88888.00 2022-01-05 03:22:41.412 005 16636.53 545.26 50603.47 88888.00 2022-01-05 03:22:41.912 005 16636.47 545.25 50603.51 88888.00 2022-01-05 03:22:42.412 005 16636.49 545.23 50603.50 88888.00 2022-01-05 03:22:42.912 005 16636.52 545.22 50603.37 88888.00 2022-01-05 03:22:43.412 005 16636.55 545.20 50603.33 88888.00 2022-01-05 03:22:43.912 005 16636.55 545.15 50603.29 88888.00 2022-01-05 03:22:44.412 005 16636.61 545.14 50603.26 88888.00 2022-01-05 03:22:44.912 005 16636.60 545.07 50603.25 88888.00 2022-01-05 03:22:45.412 005 16636.55 545.02 50603.25 88888.00 2022-01-05 03:22:45.912 005 16636.50 545.06 50603.24 88888.00 2022-01-05 03:22:46.412 005 16636.50 545.00 50603.26 88888.00 2022-01-05 03:22:46.912 005 16636.47 545.08 50603.28 88888.00 2022-01-05 03:22:47.412 005 16636.52 545.06 50603.25 88888.00 2022-01-05 03:22:47.912 005 16636.46 545.05 50603.20 88888.00 2022-01-05 03:22:48.412 005 16636.45 545.06 50603.20 88888.00 2022-01-05 03:22:48.912 005 16636.46 545.08 50603.19 88888.00 2022-01-05 03:22:49.412 005 16636.44 545.07 50603.20 88888.00 2022-01-05 03:22:49.912 005 16636.44 544.99 50603.19 88888.00 2022-01-05 03:22:50.412 005 16636.46 544.99 50603.19 88888.00 2022-01-05 03:22:50.912 005 16636.46 544.99 50603.18 88888.00 2022-01-05 03:22:51.412 005 16636.47 545.00 50603.23 88888.00 2022-01-05 03:22:51.912 005 16636.45 544.99 50603.14 88888.00 2022-01-05 03:22:52.412 005 16636.46 545.00 50603.08 88888.00 2022-01-05 03:22:52.912 005 16636.46 545.05 50603.11 88888.00 2022-01-05 03:22:53.412 005 16636.44 545.05 50603.17 88888.00 2022-01-05 03:22:53.912 005 16636.47 545.00 50603.13 88888.00 2022-01-05 03:22:54.412 005 16636.46 545.00 50603.10 88888.00 2022-01-05 03:22:54.912 005 16636.45 544.97 50603.08 88888.00 2022-01-05 03:22:55.412 005 16636.46 544.98 50603.07 88888.00 2022-01-05 03:22:55.912 005 16636.47 544.94 50603.11 88888.00 2022-01-05 03:22:56.412 005 16636.47 544.94 50603.15 88888.00 2022-01-05 03:22:56.912 005 16636.52 545.01 50603.21 88888.00 2022-01-05 03:22:57.412 005 16636.51 544.97 50603.24 88888.00 2022-01-05 03:22:57.912 005 16636.46 544.93 50603.23 88888.00 2022-01-05 03:22:58.412 005 16636.46 544.94 50603.20 88888.00 2022-01-05 03:22:58.912 005 16636.47 544.96 50603.19 88888.00 2022-01-05 03:22:59.412 005 16636.47 544.97 50603.18 88888.00 2022-01-05 03:22:59.912 005 16636.40 544.85 50603.16 88888.00 2022-01-05 03:23:00.412 005 16636.37 544.85 50603.15 88888.00 2022-01-05 03:23:01.413 005 16636.42 544.90 50603.19 88888.00 2022-01-05 03:23:01.913 005 16636.44 544.86 50603.19 88888.00 2022-01-05 03:23:02.413 005 16636.41 544.83 50603.18 88888.00 2022-01-05 03:23:02.913 005 16636.44 544.85 50603.21 88888.00 2022-01-05 03:23:03.413 005 16636.43 544.84 50603.24 88888.00 2022-01-05 03:23:03.913 005 16636.41 544.82 50603.18 88888.00 2022-01-05 03:23:04.413 005 16636.40 544.80 50603.13 88888.00 2022-01-05 03:23:04.913 005 16636.41 544.90 50603.18 88888.00 2022-01-05 03:23:05.413 005 16636.42 544.82 50603.23 88888.00 2022-01-05 03:23:05.913 005 16636.44 544.83 50603.23 88888.00 2022-01-05 03:23:06.413 005 16636.44 544.77 50603.20 88888.00 2022-01-05 03:23:06.913 005 16636.37 544.66 50603.19 88888.00 2022-01-05 03:23:07.413 005 16636.35 544.65 50603.18 88888.00 2022-01-05 03:23:07.913 005 16636.37 544.65 50603.15 88888.00 2022-01-05 03:23:08.413 005 16636.35 544.63 50603.18 88888.00 2022-01-05 03:23:08.913 005 16636.35 544.63 50603.15 88888.00 2022-01-05 03:23:09.413 005 16636.35 544.66 50603.15 88888.00 2022-01-05 03:23:09.913 005 16636.34 544.65 50603.25 88888.00 2022-01-05 03:23:10.413 005 16636.32 544.58 50603.32 88888.00 2022-01-05 03:23:11.413 005 16636.34 544.62 50603.18 88888.00 2022-01-05 03:23:11.913 005 16636.35 544.55 50603.21 88888.00 2022-01-05 03:23:12.413 005 16636.37 544.54 50603.23 88888.00 2022-01-05 03:23:12.913 005 16636.36 544.54 50603.18 88888.00 2022-01-05 03:23:13.413 005 16636.36 544.56 50603.16 88888.00 2022-01-05 03:23:13.913 005 16636.33 544.59 50603.21 88888.00 2022-01-05 03:23:14.413 005 16636.36 544.59 50603.28 88888.00 2022-01-05 03:23:14.913 005 16636.40 544.47 50603.27 88888.00 2022-01-05 03:23:15.413 005 16636.37 544.44 50603.24 88888.00 2022-01-05 03:23:15.913 005 16636.34 544.42 50603.29 88888.00 2022-01-05 03:23:16.413 005 16636.32 544.44 50603.25 88888.00 2022-01-05 03:23:16.913 005 16636.38 544.38 50603.28 88888.00 2022-01-05 03:23:17.413 005 16636.41 544.42 50603.24 88888.00 2022-01-05 03:23:17.913 005 16636.41 544.40 50603.16 88888.00 2022-01-05 03:23:18.413 005 16636.37 544.40 50603.14 88888.00 2022-01-05 03:23:18.913 005 16636.36 544.37 50603.21 88888.00 2022-01-05 03:23:19.413 005 16636.37 544.37 50603.18 88888.00 2022-01-05 03:23:19.913 005 16636.35 544.33 50603.16 88888.00 2022-01-05 03:23:20.413 005 16636.30 544.32 50603.14 88888.00 2022-01-05 03:23:21.413 005 16636.33 544.32 50603.11 88888.00 2022-01-05 03:23:21.913 005 16636.28 544.36 50603.15 88888.00 2022-01-05 03:23:22.413 005 16636.29 544.30 50603.15 88888.00 2022-01-05 03:23:22.913 005 16636.32 544.25 50603.18 88888.00 2022-01-05 03:23:23.413 005 16636.28 544.31 50603.17 88888.00 2022-01-05 03:23:23.913 005 16636.26 544.29 50603.10 88888.00 2022-01-05 03:23:24.413 005 16636.29 544.24 50603.15 88888.00 2022-01-05 03:23:24.913 005 16636.30 544.25 50603.18 88888.00 2022-01-05 03:23:25.413 005 16636.29 544.24 50603.19 88888.00 2022-01-05 03:23:25.913 005 16636.28 544.18 50603.17 88888.00 2022-01-05 03:23:26.413 005 16636.28 544.19 50603.18 88888.00 2022-01-05 03:23:26.913 005 16636.32 544.20 50603.21 88888.00 2022-01-05 03:23:27.413 005 16636.32 544.25 50603.21 88888.00 2022-01-05 03:23:27.913 005 16636.34 544.24 50603.21 88888.00 2022-01-05 03:23:28.413 005 16636.35 544.28 50603.23 88888.00 2022-01-05 03:23:28.913 005 16636.32 544.27 50603.21 88888.00 2022-01-05 03:23:29.413 005 16636.29 544.20 50603.26 88888.00 2022-01-05 03:23:29.913 005 16636.33 544.15 50603.30 88888.00 2022-01-05 03:23:30.404 005 16636.36 544.16 50603.30 88888.00 2022-01-05 03:23:31.404 005 16636.37 544.18 50603.35 88888.00 2022-01-05 03:23:31.904 005 16636.36 544.23 50603.35 88888.00 2022-01-05 03:23:32.404 005 16636.34 544.22 50603.37 88888.00 2022-01-05 03:23:32.904 005 16636.33 544.16 50603.30 88888.00 2022-01-05 03:23:33.404 005 16636.35 544.11 50603.25 88888.00 2022-01-05 03:23:33.904 005 16636.34 544.13 50603.27 88888.00 2022-01-05 03:23:34.404 005 16636.36 544.20 50603.28 88888.00 2022-01-05 03:23:34.904 005 16636.44 544.21 50603.25 88888.00 2022-01-05 03:23:35.404 005 16636.37 544.20 50603.25 88888.00 2022-01-05 03:23:35.904 005 16636.33 544.14 50603.27 88888.00 2022-01-05 03:23:36.404 005 16636.29 544.12 50603.28 88888.00 2022-01-05 03:23:36.904 005 16636.30 544.11 50603.29 88888.00 2022-01-05 03:23:37.404 005 16636.36 544.12 50603.30 88888.00 2022-01-05 03:23:37.904 005 16636.36 544.04 50603.27 88888.00 2022-01-05 03:23:38.404 005 16636.32 544.09 50603.28 88888.00 2022-01-05 03:23:38.904 005 16636.27 544.11 50603.32 88888.00 2022-01-05 03:23:39.404 005 16636.27 544.07 50603.33 88888.00 2022-01-05 03:23:39.904 005 16636.26 544.06 50603.30 88888.00 2022-01-05 03:23:40.404 005 16636.23 544.03 50603.32 88888.00 2022-01-05 03:23:41.404 005 16636.27 544.03 50603.30 88888.00 2022-01-05 03:23:41.904 005 16636.27 544.02 50603.33 88888.00 2022-01-05 03:23:42.404 005 16636.26 544.06 50603.34 88888.00 2022-01-05 03:23:42.904 005 16636.28 544.04 50603.27 88888.00 2022-01-05 03:23:43.404 005 16636.29 544.02 50603.29 88888.00 2022-01-05 03:23:43.904 005 16636.28 543.97 50603.29 88888.00 2022-01-05 03:23:44.404 005 16636.27 543.93 50603.30 88888.00 2022-01-05 03:23:44.904 005 16636.28 544.01 50603.33 88888.00 2022-01-05 03:23:45.404 005 16636.26 544.04 50603.29 88888.00 2022-01-05 03:23:45.904 005 16636.25 544.01 50603.30 88888.00 2022-01-05 03:23:46.404 005 16636.30 543.98 50603.32 88888.00 2022-01-05 03:23:46.904 005 16636.26 543.97 50603.32 88888.00 2022-01-05 03:23:47.404 005 16636.24 543.93 50603.39 88888.00 2022-01-05 03:23:47.904 005 16636.21 543.88 50603.35 88888.00 2022-01-05 03:23:48.404 005 16636.23 543.94 50603.34 88888.00 2022-01-05 03:23:48.904 005 16636.25 543.96 50603.34 88888.00 2022-01-05 03:23:49.404 005 16636.25 543.94 50603.28 88888.00 2022-01-05 03:23:49.904 005 16636.24 543.97 50603.29 88888.00 2022-01-05 03:23:50.404 005 16636.23 543.98 50603.29 88888.00 2022-01-05 03:23:51.404 005 16636.12 543.89 50603.23 88888.00 2022-01-05 03:23:51.904 005 16636.16 543.95 50603.23 88888.00 2022-01-05 03:23:52.404 005 16636.19 543.96 50603.28 88888.00 2022-01-05 03:23:52.904 005 16636.20 543.96 50603.33 88888.00 2022-01-05 03:23:53.404 005 16636.19 543.94 50603.34 88888.00 2022-01-05 03:23:53.904 005 16636.24 543.88 50603.36 88888.00 2022-01-05 03:23:54.404 005 16636.23 543.87 50603.33 88888.00 2022-01-05 03:23:54.904 005 16636.25 543.87 50603.35 88888.00 2022-01-05 03:23:55.404 005 16636.24 543.89 50603.34 88888.00 2022-01-05 03:23:55.904 005 16636.19 543.86 50603.36 88888.00 2022-01-05 03:23:56.404 005 16636.19 543.79 50603.39 88888.00 2022-01-05 03:23:56.904 005 16636.17 543.77 50603.36 88888.00 2022-01-05 03:23:57.404 005 16636.17 543.71 50603.37 88888.00 2022-01-05 03:23:57.904 005 16636.18 543.71 50603.43 88888.00 2022-01-05 03:23:58.404 005 16636.17 543.75 50603.41 88888.00 2022-01-05 03:23:58.904 005 16636.17 543.74 50603.42 88888.00 2022-01-05 03:23:59.404 005 16636.18 543.74 50603.43 88888.00 2022-01-05 03:23:59.904 005 16636.17 543.76 50603.44 88888.00 2022-01-05 03:24:00.404 005 16636.17 543.80 50603.42 88888.00 2022-01-05 03:24:01.405 005 16636.18 543.71 50603.45 88888.00 2022-01-05 03:24:01.905 005 16636.17 543.71 50603.44 88888.00 2022-01-05 03:24:02.405 005 16636.24 543.75 50603.41 88888.00 2022-01-05 03:24:02.905 005 16636.21 543.67 50603.39 88888.00 2022-01-05 03:24:03.405 005 16636.19 543.58 50603.41 88888.00 2022-01-05 03:24:03.905 005 16636.16 543.61 50603.45 88888.00 2022-01-05 03:24:04.405 005 16636.19 543.62 50603.44 88888.00 2022-01-05 03:24:04.905 005 16636.18 543.57 50603.42 88888.00 2022-01-05 03:24:05.405 005 16636.16 543.52 50603.38 88888.00 2022-01-05 03:24:05.905 005 16636.16 543.53 50603.34 88888.00 2022-01-05 03:24:06.405 005 16636.16 543.55 50603.36 88888.00 2022-01-05 03:24:06.905 005 16636.17 543.54 50603.41 88888.00 2022-01-05 03:24:07.405 005 16636.16 543.53 50603.44 88888.00 2022-01-05 03:24:07.905 005 16636.10 543.57 50603.37 88888.00 2022-01-05 03:24:08.405 005 16636.12 543.53 50603.38 88888.00 2022-01-05 03:24:08.905 005 16636.14 543.53 50603.41 88888.00 2022-01-05 03:24:09.405 005 16636.12 543.49 50603.42 88888.00 2022-01-05 03:24:09.905 005 16636.12 543.45 50603.39 88888.00 2022-01-05 03:24:10.405 005 16636.14 543.52 50603.38 88888.00 2022-01-05 03:24:11.405 005 16636.21 543.46 50603.38 88888.00 2022-01-05 03:24:11.905 005 16636.26 543.42 50603.41 88888.00 2022-01-05 03:24:12.405 005 16636.19 543.48 50603.45 88888.00 2022-01-05 03:24:12.905 005 16636.14 543.57 50603.44 88888.00 2022-01-05 03:24:13.405 005 16636.14 543.46 50603.45 88888.00 2022-01-05 03:24:13.905 005 16636.15 543.46 50603.42 88888.00 2022-01-05 03:24:14.405 005 16636.15 543.48 50603.42 88888.00 2022-01-05 03:24:14.905 005 16636.15 543.48 50603.50 88888.00 2022-01-05 03:24:15.405 005 16636.16 543.43 50603.51 88888.00 2022-01-05 03:24:15.905 005 16636.20 543.46 50603.48 88888.00 2022-01-05 03:24:16.405 005 16636.20 543.42 50603.43 88888.00 2022-01-05 03:24:16.905 005 16636.14 543.33 50603.45 88888.00 2022-01-05 03:24:17.405 005 16636.16 543.32 50603.42 88888.00 2022-01-05 03:24:17.905 005 16636.19 543.37 50603.43 88888.00 2022-01-05 03:24:18.405 005 16636.19 543.34 50603.51 88888.00 2022-01-05 03:24:18.905 005 16636.15 543.31 50603.55 88888.00 2022-01-05 03:24:19.405 005 16636.17 543.32 50603.52 88888.00 2022-01-05 03:24:19.905 005 16636.20 543.31 50603.48 88888.00 2022-01-05 03:24:20.405 005 16636.18 543.29 50603.46 88888.00 2022-01-05 03:24:20.905 005 16636.12 543.31 50603.47 88888.00 2022-01-05 03:24:21.405 005 16636.11 543.29 50603.45 88888.00 2022-01-05 03:24:21.905 005 16636.19 543.25 50603.43 88888.00 2022-01-05 03:24:22.405 005 16636.23 543.24 50603.39 88888.00 2022-01-05 03:24:22.905 005 16636.20 543.19 50603.39 88888.00 2022-01-05 03:24:23.405 005 16636.23 543.27 50603.39 88888.00 2022-01-05 03:24:23.905 005 16636.18 543.24 50603.37 88888.00 2022-01-05 03:24:24.405 005 16636.20 543.25 50603.41 88888.00 2022-01-05 03:24:24.905 005 16636.20 543.26 50603.55 88888.00 2022-01-05 03:24:25.405 005 16636.16 543.24 50603.63 88888.00 2022-01-05 03:24:25.905 005 16636.09 543.26 50603.70 88888.00 2022-01-05 03:24:26.405 005 16636.12 543.27 50603.73 88888.00 2022-01-05 03:24:26.905 005 16636.14 543.22 50603.72 88888.00 2022-01-05 03:24:27.405 005 16636.11 543.10 50603.65 88888.00 2022-01-05 03:24:27.905 005 16636.07 543.07 50603.52 88888.00 2022-01-05 03:24:28.405 005 16636.08 543.10 50603.50 88888.00 2022-01-05 03:24:28.905 005 16636.10 543.14 50603.54 88888.00 2022-01-05 03:24:29.405 005 16636.09 543.15 50603.64 88888.00 2022-01-05 03:24:29.905 005 16636.10 543.13 50603.65 88888.00 2022-01-05 03:24:30.405 005 16636.09 543.07 50603.48 88888.00 2022-01-05 03:24:30.905 005 16636.07 543.08 50603.42 88888.00 2022-01-05 03:24:31.406 005 16636.11 543.08 50603.50 88888.00 2022-01-05 03:24:31.906 005 16636.08 543.07 50603.64 88888.00 2022-01-05 03:24:32.406 005 16636.08 543.03 50603.69 88888.00 2022-01-05 03:24:32.906 005 16636.09 542.98 50603.69 88888.00 2022-01-05 03:24:33.406 005 16636.10 543.00 50603.71 88888.00 2022-01-05 03:24:33.906 005 16636.10 542.99 50603.65 88888.00 2022-01-05 03:24:34.406 005 16636.14 542.97 50603.44 88888.00 2022-01-05 03:24:34.906 005 16636.16 542.96 50603.42 88888.00 2022-01-05 03:24:35.406 005 16636.10 542.96 50603.45 88888.00 2022-01-05 03:24:35.906 005 16636.12 542.91 50603.51 88888.00 2022-01-05 03:24:36.406 005 16636.16 542.91 50603.50 88888.00 2022-01-05 03:24:36.906 005 16636.15 542.93 50603.45 88888.00 2022-01-05 03:24:37.406 005 16636.15 542.90 50603.41 88888.00 2022-01-05 03:24:37.906 005 16636.15 542.90 50603.42 88888.00 2022-01-05 03:24:38.406 005 16636.12 542.88 50603.37 88888.00 2022-01-05 03:24:38.906 005 16636.09 542.83 50603.41 88888.00 2022-01-05 03:24:39.406 005 16636.07 542.80 50603.43 88888.00 2022-01-05 03:24:39.906 005 16636.08 542.79 50603.43 88888.00 2022-01-05 03:24:40.406 005 16636.08 542.82 50603.41 88888.00 2022-01-05 03:24:40.906 005 16636.12 542.87 50603.38 88888.00 2022-01-05 03:24:41.406 005 16636.11 542.80 50603.41 88888.00 2022-01-05 03:24:41.906 005 16636.11 542.75 50603.42 88888.00 2022-01-05 03:24:42.406 005 16636.15 542.70 50603.51 88888.00 2022-01-05 03:24:42.906 005 16636.19 542.70 50603.47 88888.00 2022-01-05 03:24:43.406 005 16636.18 542.64 50603.43 88888.00 2022-01-05 03:24:43.906 005 16636.17 542.58 50603.43 88888.00 2022-01-05 03:24:44.406 005 16636.17 542.66 50603.50 88888.00 2022-01-05 03:24:44.906 005 16636.15 542.67 50603.50 88888.00 2022-01-05 03:24:45.406 005 16636.14 542.65 50603.47 88888.00 2022-01-05 03:24:45.906 005 16636.14 542.63 50603.43 88888.00 2022-01-05 03:24:46.406 005 16636.11 542.64 50603.41 88888.00 2022-01-05 03:24:46.906 005 16636.11 542.53 50603.41 88888.00 2022-01-05 03:24:47.406 005 16636.11 542.45 50603.41 88888.00 2022-01-05 03:24:47.906 005 16636.12 542.47 50603.37 88888.00 2022-01-05 03:24:48.406 005 16636.11 542.53 50603.36 88888.00 2022-01-05 03:24:48.906 005 16636.10 542.50 50603.33 88888.00 2022-01-05 03:24:49.406 005 16636.08 542.44 50603.33 88888.00 2022-01-05 03:24:49.906 005 16636.07 542.42 50603.34 88888.00 2022-01-05 03:24:50.406 005 16636.12 542.45 50603.36 88888.00 2022-01-05 03:24:50.906 005 16636.14 542.44 50603.34 88888.00 2022-01-05 03:24:51.406 005 16636.18 542.39 50603.37 88888.00 2022-01-05 03:24:51.906 005 16636.14 542.41 50603.41 88888.00 2022-01-05 03:24:52.406 005 16636.12 542.33 50603.35 88888.00 2022-01-05 03:24:52.906 005 16636.14 542.32 50603.29 88888.00 2022-01-05 03:24:53.406 005 16636.15 542.33 50603.32 88888.00 2022-01-05 03:24:53.906 005 16636.11 542.31 50603.29 88888.00 2022-01-05 03:24:54.406 005 16636.08 542.30 50603.29 88888.00 2022-01-05 03:24:54.906 005 16636.12 542.30 50603.32 88888.00 2022-01-05 03:24:55.406 005 16636.14 542.27 50603.34 88888.00 2022-01-05 03:24:55.906 005 16636.11 542.28 50603.34 88888.00 2022-01-05 03:24:56.407 005 16636.07 542.26 50603.34 88888.00 2022-01-05 03:24:56.907 005 16636.10 542.16 50603.35 88888.00 2022-01-05 03:24:57.407 005 16636.08 542.15 50603.34 88888.00 2022-01-05 03:24:57.907 005 16636.06 542.13 50603.32 88888.00 2022-01-05 03:24:58.407 005 16636.08 542.11 50603.29 88888.00 2022-01-05 03:24:58.907 005 16636.07 542.05 50603.35 88888.00 2022-01-05 03:24:59.407 005 16636.08 542.06 50603.41 88888.00 2022-01-05 03:24:59.907 005 16636.14 542.05 50603.38 88888.00 2022-01-05 03:25:00.407 005 16636.20 542.06 50603.36 88888.00 2022-01-05 03:25:00.907 005 16636.21 542.06 50603.36 88888.00 2022-01-05 03:25:01.407 005 16636.19 542.03 50603.35 88888.00 2022-01-05 03:25:01.907 005 16636.20 542.07 50603.39 88888.00 2022-01-05 03:25:02.407 005 16636.19 542.00 50603.60 88888.00 2022-01-05 03:25:02.907 005 16636.17 542.00 50603.65 88888.00 2022-01-05 03:25:03.407 005 16636.16 541.90 50603.69 88888.00 2022-01-05 03:25:03.907 005 16636.20 541.90 50603.72 88888.00 2022-01-05 03:25:04.407 005 16636.20 541.83 50603.74 88888.00 2022-01-05 03:25:04.907 005 16636.23 541.85 50603.79 88888.00 2022-01-05 03:25:05.407 005 16636.30 541.92 50603.73 88888.00 2022-01-05 03:25:05.907 005 16636.25 541.96 50603.72 88888.00 2022-01-05 03:25:06.407 005 16636.18 541.88 50603.66 88888.00 2022-01-05 03:25:06.907 005 16636.19 541.85 50603.67 88888.00 2022-01-05 03:25:07.407 005 16636.19 541.84 50603.70 88888.00 2022-01-05 03:25:07.907 005 16636.19 541.78 50603.76 88888.00 2022-01-05 03:25:08.407 005 16636.19 541.79 50603.79 88888.00 2022-01-05 03:25:08.907 005 16636.23 541.85 50603.75 88888.00 2022-01-05 03:25:09.407 005 16636.18 541.86 50603.74 88888.00 2022-01-05 03:25:09.907 005 16636.19 541.83 50603.73 88888.00 2022-01-05 03:25:10.407 005 16636.21 541.75 50603.66 88888.00 2022-01-05 03:25:10.907 005 16636.20 541.72 50603.69 88888.00 2022-01-05 03:25:11.407 005 16636.21 541.78 50603.73 88888.00 2022-01-05 03:25:11.907 005 16636.21 541.76 50603.73 88888.00 2022-01-05 03:25:12.407 005 16636.23 541.74 50603.72 88888.00 2022-01-05 03:25:12.907 005 16636.27 541.76 50603.72 88888.00 2022-01-05 03:25:13.407 005 16636.24 541.72 50603.74 88888.00 2022-01-05 03:25:13.907 005 16636.20 541.67 50603.76 88888.00 2022-01-05 03:25:14.407 005 16636.25 541.69 50603.80 88888.00 2022-01-05 03:25:14.907 005 16636.24 541.68 50603.78 88888.00 2022-01-05 03:25:15.407 005 16636.25 541.66 50603.74 88888.00 2022-01-05 03:25:15.907 005 16636.23 541.65 50603.72 88888.00 2022-01-05 03:25:16.407 005 16636.25 541.66 50603.72 88888.00 2022-01-05 03:25:16.907 005 16636.26 541.70 50603.72 88888.00 2022-01-05 03:25:17.407 005 16636.21 541.67 50603.67 88888.00 2022-01-05 03:25:17.907 005 16636.19 541.63 50603.71 88888.00 2022-01-05 03:25:18.407 005 16636.19 541.69 50603.74 88888.00 2022-01-05 03:25:18.907 005 16636.23 541.70 50603.73 88888.00 2022-01-05 03:25:19.407 005 16636.19 541.66 50603.73 88888.00 2022-01-05 03:25:19.907 005 16636.20 541.62 50603.72 88888.00 2022-01-05 03:25:20.907 005 16636.24 541.66 50603.74 88888.00 2022-01-05 03:25:21.407 005 16636.23 541.59 50603.75 88888.00 2022-01-05 03:25:21.907 005 16636.25 541.60 50603.80 88888.00 2022-01-05 03:25:23.408 005 16636.20 541.55 50603.79 88888.00 2022-01-05 03:25:23.908 005 16636.20 541.48 50603.78 88888.00 2022-01-05 03:25:24.408 005 16636.24 541.43 50603.75 88888.00 2022-01-05 03:25:24.908 005 16636.23 541.45 50603.72 88888.00 2022-01-05 03:25:25.408 005 16636.18 541.49 50603.70 88888.00 2022-01-05 03:25:25.908 005 16636.17 541.50 50603.71 88888.00 2022-01-05 03:25:26.408 005 16636.18 541.45 50603.71 88888.00 2022-01-05 03:25:26.908 005 16636.25 541.51 50603.72 88888.00 2022-01-05 03:25:27.408 005 16636.28 541.50 50603.69 88888.00 2022-01-05 03:25:27.908 005 16636.26 541.48 50603.66 88888.00 2022-01-05 03:25:28.408 005 16636.26 541.48 50603.70 88888.00 2022-01-05 03:25:28.908 005 16636.27 541.54 50603.66 88888.00 2022-01-05 03:25:29.408 005 16636.26 541.52 50603.67 88888.00 2022-01-05 03:25:29.908 005 16636.25 541.46 50603.65 88888.00 2022-01-05 03:25:30.408 005 16636.21 541.49 50603.69 88888.00 2022-01-05 03:25:30.908 005 16636.27 541.45 50603.70 88888.00 2022-01-05 03:25:31.408 005 16636.26 541.49 50603.70 88888.00 2022-01-05 03:25:31.908 005 16636.27 541.52 50603.73 88888.00 2022-01-05 03:25:32.408 005 16636.25 541.50 50603.71 88888.00 2022-01-05 03:25:32.908 005 16636.27 541.52 50603.66 88888.00 2022-01-05 03:25:33.408 005 16636.23 541.53 50603.69 88888.00 2022-01-05 03:25:33.908 005 16636.20 541.50 50603.69 88888.00 2022-01-05 03:25:34.408 005 16636.24 541.45 50603.69 88888.00 2022-01-05 03:25:34.908 005 16636.27 541.48 50603.74 88888.00 2022-01-05 03:25:35.408 005 16636.24 541.52 50603.78 88888.00 2022-01-05 03:25:35.908 005 16636.21 541.50 50603.78 88888.00 2022-01-05 03:25:36.408 005 16636.27 541.50 50603.74 88888.00 2022-01-05 03:25:36.908 005 16636.28 541.52 50603.74 88888.00 2022-01-05 03:25:37.408 005 16636.28 541.52 50603.76 88888.00 2022-01-05 03:25:37.908 005 16636.33 541.54 50603.80 88888.00 2022-01-05 03:25:38.408 005 16636.34 541.50 50603.80 88888.00 2022-01-05 03:25:38.908 005 16636.34 541.53 50603.79 88888.00 2022-01-05 03:25:39.408 005 16636.36 541.52 50603.78 88888.00 2022-01-05 03:25:39.908 005 16636.33 541.50 50603.81 88888.00 2022-01-05 03:25:40.408 005 16636.32 541.43 50603.80 88888.00 2022-01-05 03:25:40.908 005 16636.32 541.43 50603.76 88888.00 2022-01-05 03:25:41.408 005 16636.33 541.49 50603.65 88888.00 2022-01-05 03:25:41.908 005 16636.34 541.51 50603.55 88888.00 2022-01-05 03:25:42.408 005 16636.35 541.43 50603.54 88888.00 2022-01-05 03:25:42.908 005 16636.34 541.41 50603.53 88888.00 2022-01-05 03:25:43.408 005 16636.38 541.49 50603.53 88888.00 2022-01-05 03:25:43.908 005 16636.45 541.50 50603.55 88888.00 2022-01-05 03:25:44.408 005 16636.42 541.48 50603.57 88888.00 2022-01-05 03:25:44.908 005 16636.44 541.54 50603.61 88888.00 2022-01-05 03:25:45.408 005 16636.43 541.52 50603.57 88888.00 2022-01-05 03:25:45.908 005 16636.44 541.51 50603.55 88888.00 2022-01-05 03:25:46.408 005 16636.45 541.52 50603.52 88888.00 2022-01-05 03:25:46.908 005 16636.44 541.53 50603.50 88888.00 2022-01-05 03:25:47.408 005 16636.46 541.48 50603.51 88888.00 2022-01-05 03:25:47.908 005 16636.50 541.48 50603.51 88888.00 2022-01-05 03:25:48.408 005 16636.52 541.44 50603.47 88888.00 2022-01-05 03:25:48.908 005 16636.46 541.36 50603.46 88888.00 2022-01-05 03:25:49.408 005 16636.46 541.44 50603.43 88888.00 2022-01-05 03:25:49.908 005 16636.46 541.48 50603.48 88888.00 2022-01-05 03:25:50.408 005 16636.54 541.44 50603.54 88888.00 2022-01-05 03:25:50.908 005 16636.56 541.43 50603.55 88888.00 2022-01-05 03:25:51.408 005 16636.55 541.42 50603.59 88888.00 2022-01-05 03:25:51.908 005 16636.52 541.44 50603.59 88888.00 2022-01-05 03:25:52.408 005 16636.51 541.52 50603.61 88888.00 2022-01-05 03:25:52.908 005 16636.52 541.54 50603.56 88888.00 2022-01-05 03:25:53.409 005 16636.50 541.51 50603.54 88888.00 2022-01-05 03:25:53.909 005 16636.53 541.48 50603.53 88888.00 2022-01-05 03:25:54.409 005 16636.55 541.46 50603.54 88888.00 2022-01-05 03:25:54.909 005 16636.64 541.44 50603.59 88888.00 2022-01-05 03:25:55.409 005 16636.67 541.46 50603.60 88888.00 2022-01-05 03:25:55.909 005 16636.62 541.51 50603.63 88888.00 2022-01-05 03:25:56.409 005 16636.58 541.53 50603.60 88888.00 2022-01-05 03:25:56.909 005 16636.59 541.54 50603.67 88888.00 2022-01-05 03:25:57.409 005 16636.59 541.51 50603.89 88888.00 2022-01-05 03:25:57.909 005 16636.59 541.52 50603.93 88888.00 2022-01-05 03:25:58.409 005 16636.58 541.49 50603.90 88888.00 2022-01-05 03:25:58.909 005 16636.68 541.50 50603.89 88888.00 2022-01-05 03:25:59.409 005 16636.67 541.49 50603.89 88888.00 2022-01-05 03:25:59.909 005 16636.67 541.48 50603.92 88888.00 2022-01-05 03:26:00.909 005 16636.64 541.48 50603.92 88888.00 2022-01-05 03:26:01.409 005 16636.67 541.46 50603.79 88888.00 2022-01-05 03:26:01.909 005 16636.65 541.48 50603.66 88888.00 2022-01-05 03:26:02.409 005 16636.69 541.48 50603.76 88888.00 2022-01-05 03:26:02.909 005 16636.72 541.45 50603.89 88888.00 2022-01-05 03:26:03.409 005 16636.70 541.43 50603.89 88888.00 2022-01-05 03:26:03.909 005 16636.69 541.39 50603.81 88888.00 2022-01-05 03:26:04.409 005 16636.70 541.37 50603.80 88888.00 2022-01-05 03:26:04.909 005 16636.68 541.40 50603.85 88888.00 2022-01-05 03:26:05.409 005 16636.70 541.36 50603.87 88888.00 2022-01-05 03:26:05.909 005 16636.70 541.34 50603.75 88888.00 2022-01-05 03:26:06.409 005 16636.71 541.33 50603.65 88888.00 2022-01-05 03:26:06.909 005 16636.72 541.34 50603.67 88888.00 2022-01-05 03:26:07.409 005 16636.73 541.41 50603.71 88888.00 2022-01-05 03:26:07.909 005 16636.74 541.49 50603.74 88888.00 2022-01-05 03:26:08.409 005 16636.74 541.43 50603.80 88888.00 2022-01-05 03:26:08.909 005 16636.77 541.39 50603.79 88888.00 2022-01-05 03:26:09.409 005 16636.79 541.39 50603.69 88888.00 2022-01-05 03:26:09.909 005 16636.80 541.39 50603.67 88888.00 2022-01-05 03:26:10.909 005 16636.77 541.32 50603.66 88888.00 2022-01-05 03:26:11.409 005 16636.80 541.35 50603.64 88888.00 2022-01-05 03:26:11.909 005 16636.81 541.36 50603.60 88888.00 2022-01-05 03:26:12.409 005 16636.82 541.36 50603.59 88888.00 2022-01-05 03:26:12.909 005 16636.82 541.32 50603.57 88888.00 2022-01-05 03:26:13.409 005 16636.86 541.28 50603.63 88888.00 2022-01-05 03:26:13.909 005 16636.85 541.28 50603.65 88888.00 2022-01-05 03:26:14.409 005 16636.85 541.27 50603.66 88888.00 2022-01-05 03:26:14.909 005 16636.88 541.27 50603.66 88888.00 2022-01-05 03:26:15.409 005 16636.89 541.23 50603.64 88888.00 2022-01-05 03:26:15.909 005 16636.87 541.24 50603.61 88888.00 2022-01-05 03:26:16.409 005 16636.88 541.15 50603.56 88888.00 2022-01-05 03:26:16.909 005 16636.91 541.15 50603.55 88888.00 2022-01-05 03:26:17.409 005 16636.93 541.13 50603.57 88888.00 2022-01-05 03:26:17.909 005 16636.98 541.14 50603.60 88888.00 2022-01-05 03:26:18.409 005 16636.99 541.09 50603.60 88888.00 2022-01-05 03:26:18.909 005 16636.97 541.09 50603.63 88888.00 2022-01-05 03:26:19.409 005 16636.99 541.08 50603.67 88888.00 2022-01-05 03:26:19.909 005 16636.96 541.13 50603.65 88888.00 2022-01-05 03:26:20.409 005 16636.94 541.10 50603.66 88888.00 2022-01-05 03:26:20.910 005 16636.95 541.07 50603.64 88888.00 2022-01-05 03:26:21.410 005 16636.98 540.99 50603.59 88888.00 2022-01-05 03:26:21.910 005 16636.99 540.96 50603.61 88888.00 2022-01-05 03:26:22.410 005 16637.00 541.02 50603.63 88888.00 2022-01-05 03:26:22.910 005 16637.02 541.02 50603.60 88888.00 2022-01-05 03:26:23.410 005 16637.03 541.00 50603.61 88888.00 2022-01-05 03:26:23.910 005 16637.07 540.99 50603.59 88888.00 2022-01-05 03:26:24.410 005 16637.05 541.00 50603.60 88888.00 2022-01-05 03:26:24.910 005 16637.02 540.96 50603.62 88888.00 2022-01-05 03:26:25.410 005 16637.00 540.96 50603.66 88888.00 2022-01-05 03:26:25.910 005 16637.03 540.98 50603.72 88888.00 2022-01-05 03:26:26.410 005 16637.04 540.93 50603.71 88888.00 2022-01-05 03:26:26.910 005 16636.99 540.93 50603.65 88888.00 2022-01-05 03:26:27.410 005 16637.03 540.96 50603.66 88888.00 2022-01-05 03:26:27.910 005 16637.06 540.94 50603.70 88888.00 2022-01-05 03:26:28.410 005 16637.08 540.90 50603.66 88888.00 2022-01-05 03:26:28.910 005 16637.09 540.90 50603.64 88888.00 2022-01-05 03:26:29.410 005 16637.08 540.91 50603.62 88888.00 2022-01-05 03:26:29.910 005 16637.14 540.80 50603.71 88888.00 2022-01-05 03:26:30.410 005 16637.14 540.76 50603.83 88888.00 2022-01-05 03:26:30.910 005 16637.09 540.75 50603.91 88888.00 2022-01-05 03:26:31.410 005 16637.08 540.70 50603.93 88888.00 2022-01-05 03:26:31.910 005 16637.11 540.71 50603.82 88888.00 2022-01-05 03:26:32.410 005 16637.13 540.70 50603.72 88888.00 2022-01-05 03:26:32.910 005 16637.15 540.70 50603.73 88888.00 2022-01-05 03:26:33.410 005 16637.12 540.68 50603.73 88888.00 2022-01-05 03:26:34.410 005 16637.13 540.64 50603.71 88888.00 2022-01-05 03:26:34.910 005 16637.13 540.58 50603.67 88888.00 2022-01-05 03:26:35.410 005 16637.17 540.61 50603.63 88888.00 2022-01-05 03:26:35.910 005 16637.13 540.59 50603.69 88888.00 2022-01-05 03:26:36.410 005 16637.16 540.49 50603.72 88888.00 2022-01-05 03:26:36.910 005 16637.12 540.50 50603.65 88888.00 2022-01-05 03:26:37.410 005 16637.13 540.50 50603.72 88888.00 2022-01-05 03:26:37.910 005 16637.11 540.50 50603.85 88888.00 2022-01-05 03:26:38.410 005 16637.09 540.45 50603.83 88888.00 2022-01-05 03:26:38.910 005 16637.12 540.38 50603.84 88888.00 2022-01-05 03:26:39.410 005 16637.15 540.35 50603.85 88888.00 2022-01-05 03:26:39.910 005 16637.15 540.30 50603.84 88888.00 2022-01-05 03:26:40.410 005 16637.15 540.31 50603.84 88888.00 2022-01-05 03:26:40.910 005 16637.18 540.24 50603.83 88888.00 2022-01-05 03:26:41.410 005 16637.16 540.28 50603.85 88888.00 2022-01-05 03:26:41.910 005 16637.16 540.30 50603.89 88888.00 2022-01-05 03:26:42.410 005 16637.15 540.22 50603.84 88888.00 2022-01-05 03:26:42.910 005 16637.12 540.18 50603.82 88888.00 2022-01-05 03:26:43.410 005 16637.15 540.13 50603.88 88888.00 2022-01-05 03:26:44.410 005 16637.18 540.18 50603.85 88888.00 2022-01-05 03:26:44.910 005 16637.21 540.11 50603.83 88888.00 2022-01-05 03:26:45.410 005 16637.16 540.02 50603.65 88888.00 2022-01-05 03:26:45.910 005 16637.17 539.98 50603.57 88888.00 2022-01-05 03:26:46.410 005 16637.17 539.95 50603.61 88888.00 2022-01-05 03:26:46.910 005 16637.13 540.01 50603.66 88888.00 2022-01-05 03:26:47.410 005 16637.13 539.98 50603.74 88888.00 2022-01-05 03:26:47.910 005 16637.15 539.92 50603.82 88888.00 2022-01-05 03:26:48.410 005 16637.18 539.92 50603.91 88888.00 2022-01-05 03:26:48.910 005 16637.17 539.94 50603.97 88888.00 2022-01-05 03:26:49.411 005 16637.12 539.96 50603.96 88888.00 2022-01-05 03:26:49.911 005 16637.08 539.94 50603.88 88888.00 2022-01-05 03:26:50.411 005 16637.12 539.93 50603.83 88888.00 2022-01-05 03:26:50.911 005 16637.11 539.91 50603.89 88888.00 2022-01-05 03:26:51.411 005 16637.07 539.83 50603.90 88888.00 2022-01-05 03:26:51.911 005 16637.08 539.78 50603.89 88888.00 2022-01-05 03:26:52.411 005 16637.07 539.77 50603.90 88888.00 2022-01-05 03:26:52.911 005 16637.09 539.77 50603.81 88888.00 2022-01-05 03:26:53.411 005 16637.03 539.74 50603.63 88888.00 2022-01-05 03:26:54.411 005 16637.11 539.68 50603.60 88888.00 2022-01-05 03:26:54.911 005 16637.07 539.67 50603.57 88888.00 2022-01-05 03:26:55.411 005 16637.07 539.70 50603.57 88888.00 2022-01-05 03:26:55.911 005 16637.05 539.67 50603.59 88888.00 2022-01-05 03:26:56.411 005 16637.07 539.70 50603.57 88888.00 2022-01-05 03:26:56.911 005 16637.06 539.74 50603.56 88888.00 2022-01-05 03:26:57.411 005 16637.05 539.68 50603.55 88888.00 2022-01-05 03:26:57.911 005 16637.06 539.60 50603.56 88888.00 2022-01-05 03:26:58.411 005 16637.05 539.61 50603.59 88888.00 2022-01-05 03:26:58.911 005 16637.09 539.63 50603.56 88888.00 2022-01-05 03:26:59.411 005 16637.11 539.55 50603.54 88888.00 2022-01-05 03:26:59.911 005 16637.12 539.54 50603.60 88888.00 2022-01-05 03:27:00.411 005 16637.08 539.54 50603.66 88888.00 2022-01-05 03:27:00.911 005 16637.06 539.52 50603.81 88888.00 2022-01-05 03:27:01.411 005 16637.12 539.55 50603.66 88888.00 2022-01-05 03:27:01.911 005 16637.13 539.53 50603.59 88888.00 2022-01-05 03:27:02.411 005 16637.11 539.45 50603.56 88888.00 2022-01-05 03:27:02.911 005 16637.12 539.45 50603.57 88888.00 2022-01-05 03:27:03.411 005 16637.12 539.44 50603.64 88888.00 2022-01-05 03:27:04.411 005 16637.12 539.45 50603.75 88888.00 2022-01-05 03:27:04.911 005 16637.14 539.48 50603.70 88888.00 2022-01-05 03:27:05.411 005 16637.12 539.46 50603.71 88888.00 2022-01-05 03:27:05.911 005 16637.11 539.46 50603.66 88888.00 2022-01-05 03:27:06.411 005 16637.12 539.43 50603.64 88888.00 2022-01-05 03:27:06.911 005 16637.13 539.45 50603.62 88888.00 2022-01-05 03:27:07.411 005 16637.15 539.50 50603.61 88888.00 2022-01-05 03:27:07.911 005 16637.12 539.48 50603.62 88888.00 2022-01-05 03:27:08.411 005 16637.09 539.44 50603.57 88888.00 2022-01-05 03:27:08.911 005 16637.08 539.46 50603.57 88888.00 2022-01-05 03:27:09.411 005 16637.03 539.49 50603.69 88888.00 2022-01-05 03:27:09.911 005 16637.08 539.43 50603.66 88888.00 2022-01-05 03:27:10.411 005 16637.09 539.46 50603.63 88888.00 2022-01-05 03:27:10.911 005 16637.11 539.41 50603.63 88888.00 2022-01-05 03:27:11.411 005 16637.14 539.36 50603.71 88888.00 2022-01-05 03:27:11.911 005 16637.13 539.37 50603.62 88888.00 2022-01-05 03:27:12.411 005 16637.13 539.41 50603.59 88888.00 2022-01-05 03:27:12.911 005 16637.14 539.42 50603.56 88888.00 2022-01-05 03:27:13.411 005 16637.15 539.39 50603.60 88888.00 2022-01-05 03:27:14.411 005 16637.13 539.37 50603.87 88888.00 2022-01-05 03:27:14.911 005 16637.14 539.36 50603.92 88888.00 2022-01-05 03:27:15.411 005 16637.15 539.29 50603.98 88888.00 2022-01-05 03:27:15.911 005 16637.20 539.26 50603.91 88888.00 2022-01-05 03:27:16.411 005 16637.18 539.24 50603.98 88888.00 2022-01-05 03:27:16.911 005 16637.22 539.24 50604.01 88888.00 2022-01-05 03:27:17.411 005 16637.24 539.27 50603.97 88888.00 2022-01-05 03:27:17.911 005 16637.22 539.29 50604.01 88888.00 2022-01-05 03:27:18.411 005 16637.21 539.32 50604.07 88888.00 2022-01-05 03:27:18.911 005 16637.20 539.32 50604.05 88888.00 2022-01-05 03:27:19.412 005 16637.23 539.32 50604.00 88888.00 2022-01-05 03:27:19.912 005 16637.22 539.28 50604.06 88888.00 2022-01-05 03:27:20.412 005 16637.20 539.26 50604.00 88888.00 2022-01-05 03:27:20.912 005 16637.20 539.24 50603.99 88888.00 2022-01-05 03:27:21.412 005 16637.20 539.23 50603.99 88888.00 2022-01-05 03:27:21.912 005 16637.22 539.27 50604.00 88888.00 2022-01-05 03:27:22.412 005 16637.25 539.28 50603.92 88888.00 2022-01-05 03:27:22.912 005 16637.24 539.27 50603.76 88888.00 2022-01-05 03:27:23.412 005 16637.26 539.28 50603.66 88888.00 2022-01-05 03:27:23.912 005 16637.26 539.33 50603.76 88888.00 2022-01-05 03:27:24.412 005 16637.23 539.28 50603.70 88888.00 2022-01-05 03:27:24.912 005 16637.24 539.26 50603.67 88888.00 2022-01-05 03:27:25.412 005 16637.27 539.24 50603.71 88888.00 2022-01-05 03:27:25.912 005 16637.27 539.24 50603.76 88888.00 2022-01-05 03:27:26.412 005 16637.24 539.25 50603.88 88888.00 2022-01-05 03:27:26.912 005 16637.31 539.27 50603.96 88888.00 2022-01-05 03:27:27.412 005 16637.35 539.25 50603.94 88888.00 2022-01-05 03:27:27.912 005 16637.33 539.24 50603.93 88888.00 2022-01-05 03:27:28.412 005 16637.34 539.24 50603.97 88888.00 2022-01-05 03:27:28.912 005 16637.41 539.24 50603.94 88888.00 2022-01-05 03:27:29.412 005 16637.40 539.27 50603.88 88888.00 2022-01-05 03:27:29.912 005 16637.37 539.27 50603.87 88888.00 2022-01-05 03:27:30.412 005 16637.37 539.29 50603.87 88888.00 2022-01-05 03:27:30.912 005 16637.40 539.32 50603.83 88888.00 2022-01-05 03:27:31.412 005 16637.40 539.31 50603.80 88888.00 2022-01-05 03:27:31.912 005 16637.39 539.27 50603.78 88888.00 2022-01-05 03:27:32.412 005 16637.38 539.27 50603.76 88888.00 2022-01-05 03:27:32.912 005 16637.40 539.23 50603.80 88888.00 2022-01-05 03:27:33.412 005 16637.43 539.24 50603.80 88888.00 2022-01-05 03:27:33.912 005 16637.40 539.20 50603.80 88888.00 2022-01-05 03:27:34.412 005 16637.38 539.19 50603.85 88888.00 2022-01-05 03:27:34.912 005 16637.41 539.27 50603.84 88888.00 2022-01-05 03:27:35.412 005 16637.38 539.28 50603.87 88888.00 2022-01-05 03:27:35.912 005 16637.38 539.24 50603.82 88888.00 2022-01-05 03:27:36.412 005 16637.41 539.18 50603.80 88888.00 2022-01-05 03:27:36.912 005 16637.34 539.15 50603.82 88888.00 2022-01-05 03:27:37.412 005 16637.32 539.20 50603.81 88888.00 2022-01-05 03:27:37.912 005 16637.39 539.16 50603.81 88888.00 2022-01-05 03:27:38.412 005 16637.37 539.23 50603.81 88888.00 2022-01-05 03:27:38.912 005 16637.39 539.20 50603.83 88888.00 2022-01-05 03:27:39.412 005 16637.42 539.13 50603.83 88888.00 2022-01-05 03:27:39.912 005 16637.40 539.11 50603.87 88888.00 2022-01-05 03:27:40.412 005 16637.41 539.06 50603.82 88888.00 2022-01-05 03:27:40.912 005 16637.43 539.09 50603.78 88888.00 2022-01-05 03:27:41.412 005 16637.43 539.11 50603.79 88888.00 2022-01-05 03:27:41.912 005 16637.50 539.10 50603.78 88888.00 2022-01-05 03:27:42.412 005 16637.55 539.17 50603.75 88888.00 2022-01-05 03:27:42.912 005 16637.51 539.13 50603.75 88888.00 2022-01-05 03:27:43.412 005 16637.50 539.13 50603.74 88888.00 2022-01-05 03:27:43.912 005 16637.50 539.15 50603.80 88888.00 2022-01-05 03:27:44.412 005 16637.50 539.23 50603.79 88888.00 2022-01-05 03:27:44.912 005 16637.47 539.16 50603.79 88888.00 2022-01-05 03:27:45.412 005 16637.51 539.16 50603.82 88888.00 2022-01-05 03:27:45.912 005 16637.52 539.14 50603.90 88888.00 2022-01-05 03:27:46.412 005 16637.50 539.09 50603.84 88888.00 2022-01-05 03:27:46.912 005 16637.52 539.09 50603.82 88888.00 2022-01-05 03:27:47.412 005 16637.51 539.09 50603.75 88888.00 2022-01-05 03:27:47.912 005 16637.58 539.10 50603.80 88888.00 2022-01-05 03:27:48.412 005 16637.56 539.10 50603.80 88888.00 2022-01-05 03:27:48.912 005 16637.55 539.11 50603.82 88888.00 2022-01-05 03:27:49.413 005 16637.66 539.13 50603.83 88888.00 2022-01-05 03:27:49.913 005 16637.64 539.13 50603.85 88888.00 2022-01-05 03:27:50.413 005 16637.60 539.08 50603.87 88888.00 2022-01-05 03:27:50.913 005 16637.59 539.10 50603.87 88888.00 2022-01-05 03:27:51.413 005 16637.57 539.09 50603.89 88888.00 2022-01-05 03:27:51.913 005 16637.57 539.10 50603.82 88888.00 2022-01-05 03:27:52.413 005 16637.60 539.09 50603.85 88888.00 2022-01-05 03:27:52.913 005 16637.68 539.08 50603.90 88888.00 2022-01-05 03:27:53.413 005 16637.67 539.05 50603.89 88888.00 2022-01-05 03:27:53.913 005 16637.64 539.05 50603.89 88888.00 2022-01-05 03:27:54.413 005 16637.59 539.10 50603.87 88888.00 2022-01-05 03:27:54.913 005 16637.65 539.06 50603.88 88888.00 2022-01-05 03:27:55.413 005 16637.71 539.02 50603.85 88888.00 2022-01-05 03:27:55.913 005 16637.73 539.00 50603.84 88888.00 2022-01-05 03:27:56.413 005 16637.70 539.01 50603.80 88888.00 2022-01-05 03:27:56.913 005 16637.71 539.04 50603.75 88888.00 2022-01-05 03:27:57.413 005 16637.75 539.00 50603.74 88888.00 2022-01-05 03:27:57.913 005 16637.70 538.97 50603.73 88888.00 2022-01-05 03:27:58.413 005 16637.73 538.92 50603.74 88888.00 2022-01-05 03:27:58.913 005 16637.75 538.92 50603.78 88888.00 2022-01-05 03:27:59.413 005 16637.75 538.91 50603.74 88888.00 2022-01-05 03:27:59.913 005 16637.77 538.89 50603.72 88888.00 2022-01-05 03:28:00.413 005 16637.82 538.89 50603.73 88888.00 2022-01-05 03:28:00.913 005 16637.82 538.96 50603.80 88888.00 2022-01-05 03:28:01.413 005 16637.79 538.99 50603.81 88888.00 2022-01-05 03:28:01.913 005 16637.79 538.98 50603.75 88888.00 2022-01-05 03:28:02.413 005 16637.77 538.97 50603.74 88888.00 2022-01-05 03:28:02.913 005 16637.78 538.94 50603.75 88888.00 2022-01-05 03:28:03.413 005 16637.74 538.93 50603.80 88888.00 2022-01-05 03:28:03.913 005 16637.78 538.98 50603.84 88888.00 2022-01-05 03:28:04.413 005 16637.82 538.93 50603.92 88888.00 2022-01-05 03:28:04.913 005 16637.78 538.79 50603.91 88888.00 2022-01-05 03:28:05.913 005 16637.82 538.81 50603.83 88888.00 2022-01-05 03:28:06.413 005 16637.87 538.84 50603.81 88888.00 2022-01-05 03:28:06.913 005 16637.85 538.83 50603.82 88888.00 2022-01-05 03:28:07.413 005 16637.85 538.79 50603.81 88888.00 2022-01-05 03:28:07.913 005 16637.86 538.80 50603.76 88888.00 2022-01-05 03:28:08.413 005 16637.83 538.80 50603.80 88888.00 2022-01-05 03:28:08.913 005 16637.83 538.73 50603.82 88888.00 2022-01-05 03:28:09.413 005 16637.79 538.73 50603.85 88888.00 2022-01-05 03:28:09.913 005 16637.82 538.78 50603.88 88888.00 2022-01-05 03:28:10.413 005 16637.84 538.79 50603.81 88888.00 2022-01-05 03:28:10.913 005 16637.87 538.74 50603.76 88888.00 2022-01-05 03:28:11.413 005 16637.85 538.79 50603.76 88888.00 2022-01-05 03:28:11.913 005 16637.91 538.80 50603.76 88888.00 2022-01-05 03:28:12.413 005 16637.90 538.80 50603.75 88888.00 2022-01-05 03:28:12.913 005 16637.90 538.72 50603.82 88888.00 2022-01-05 03:28:13.413 005 16637.92 538.67 50603.83 88888.00 2022-01-05 03:28:13.913 005 16637.94 538.73 50603.83 88888.00 2022-01-05 03:28:14.404 005 16637.91 538.73 50603.85 88888.00 2022-01-05 03:28:14.904 005 16637.91 538.67 50603.83 88888.00 2022-01-05 03:28:15.904 005 16637.88 538.56 50603.83 88888.00 2022-01-05 03:28:16.404 005 16637.91 538.65 50603.81 88888.00 2022-01-05 03:28:16.904 005 16637.92 538.59 50603.80 88888.00 2022-01-05 03:28:17.404 005 16637.95 538.55 50603.79 88888.00 2022-01-05 03:28:17.904 005 16637.91 538.50 50603.80 88888.00 2022-01-05 03:28:18.404 005 16637.92 538.54 50603.78 88888.00 2022-01-05 03:28:18.904 005 16637.93 538.47 50603.75 88888.00 2022-01-05 03:28:19.404 005 16637.95 538.46 50603.83 88888.00 2022-01-05 03:28:19.904 005 16637.93 538.50 50603.88 88888.00 2022-01-05 03:28:20.404 005 16637.99 538.47 50603.91 88888.00 2022-01-05 03:28:20.904 005 16637.93 538.38 50603.91 88888.00 2022-01-05 03:28:21.404 005 16637.95 538.39 50603.93 88888.00 2022-01-05 03:28:21.904 005 16637.91 538.43 50603.92 88888.00 2022-01-05 03:28:22.404 005 16637.96 538.38 50603.88 88888.00 2022-01-05 03:28:22.904 005 16638.01 538.30 50603.89 88888.00 2022-01-05 03:28:23.404 005 16637.99 538.35 50603.90 88888.00 2022-01-05 03:28:23.904 005 16637.96 538.32 50603.92 88888.00 2022-01-05 03:28:24.404 005 16637.91 538.29 50603.92 88888.00 2022-01-05 03:28:24.904 005 16637.97 538.20 50603.98 88888.00 2022-01-05 03:28:25.404 005 16637.96 538.19 50603.90 88888.00 2022-01-05 03:28:25.904 005 16637.95 538.35 50603.89 88888.00 2022-01-05 03:28:26.404 005 16637.90 538.39 50603.93 88888.00 2022-01-05 03:28:26.904 005 16637.93 538.21 50604.01 88888.00 2022-01-05 03:28:27.404 005 16637.88 538.17 50604.07 88888.00 2022-01-05 03:28:27.904 005 16637.93 538.13 50604.03 88888.00 2022-01-05 03:28:28.404 005 16638.00 538.12 50603.98 88888.00 2022-01-05 03:28:28.904 005 16638.01 538.10 50603.94 88888.00 2022-01-05 03:28:29.404 005 16638.00 538.05 50603.96 88888.00 2022-01-05 03:28:29.904 005 16638.02 538.09 50604.08 88888.00 2022-01-05 03:28:30.404 005 16638.00 538.05 50604.12 88888.00 2022-01-05 03:28:30.904 005 16637.99 537.98 50604.05 88888.00 2022-01-05 03:28:31.404 005 16637.99 537.98 50604.01 88888.00 2022-01-05 03:28:31.904 005 16638.00 537.94 50603.98 88888.00 2022-01-05 03:28:32.404 005 16637.95 537.91 50603.98 88888.00 2022-01-05 03:28:32.904 005 16637.97 537.92 50604.01 88888.00 2022-01-05 03:28:33.404 005 16637.95 537.95 50604.08 88888.00 2022-01-05 03:28:33.904 005 16638.03 537.88 50604.07 88888.00 2022-01-05 03:28:34.404 005 16638.02 537.84 50604.05 88888.00 2022-01-05 03:28:34.904 005 16638.06 537.79 50604.00 88888.00 2022-01-05 03:28:35.904 005 16638.05 537.87 50603.96 88888.00 2022-01-05 03:28:36.404 005 16638.08 537.85 50603.90 88888.00 2022-01-05 03:28:36.904 005 16638.04 537.86 50604.01 88888.00 2022-01-05 03:28:37.404 005 16638.01 537.85 50604.11 88888.00 2022-01-05 03:28:37.904 005 16638.01 537.80 50604.18 88888.00 2022-01-05 03:28:38.404 005 16638.05 537.79 50604.21 88888.00 2022-01-05 03:28:38.904 005 16638.05 537.75 50604.21 88888.00 2022-01-05 03:28:39.404 005 16638.06 537.71 50604.25 88888.00 2022-01-05 03:28:39.904 005 16638.08 537.67 50604.25 88888.00 2022-01-05 03:28:40.404 005 16638.11 537.68 50604.27 88888.00 2022-01-05 03:28:40.904 005 16638.09 537.72 50604.22 88888.00 2022-01-05 03:28:41.404 005 16638.09 537.71 50604.17 88888.00 2022-01-05 03:28:41.904 005 16638.08 537.70 50604.16 88888.00 2022-01-05 03:28:42.404 005 16638.10 537.61 50604.20 88888.00 2022-01-05 03:28:42.904 005 16638.06 537.57 50604.20 88888.00 2022-01-05 03:28:43.404 005 16638.05 537.59 50604.21 88888.00 2022-01-05 03:28:43.904 005 16638.08 537.59 50604.16 88888.00 2022-01-05 03:28:44.404 005 16638.09 537.49 50604.12 88888.00 2022-01-05 03:28:44.904 005 16638.11 537.51 50604.15 88888.00 2022-01-05 03:28:45.905 005 16638.13 537.48 50604.24 88888.00 2022-01-05 03:28:46.405 005 16638.10 537.42 50604.27 88888.00 2022-01-05 03:28:46.905 005 16638.11 537.41 50604.27 88888.00 2022-01-05 03:28:47.405 005 16638.08 537.37 50604.21 88888.00 2022-01-05 03:28:47.905 005 16638.10 537.40 50604.24 88888.00 2022-01-05 03:28:48.405 005 16638.06 537.39 50604.24 88888.00 2022-01-05 03:28:48.905 005 16638.14 537.34 50604.26 88888.00 2022-01-05 03:28:49.405 005 16638.14 537.31 50604.22 88888.00 2022-01-05 03:28:49.905 005 16638.09 537.32 50604.27 88888.00 2022-01-05 03:28:50.405 005 16638.06 537.36 50604.26 88888.00 2022-01-05 03:28:50.905 005 16638.08 537.33 50604.22 88888.00 2022-01-05 03:28:51.405 005 16638.09 537.31 50604.20 88888.00 2022-01-05 03:28:51.905 005 16638.14 537.30 50604.20 88888.00 2022-01-05 03:28:52.405 005 16638.20 537.33 50604.18 88888.00 2022-01-05 03:28:52.905 005 16638.18 537.32 50604.07 88888.00 2022-01-05 03:28:53.405 005 16638.18 537.24 50604.11 88888.00 2022-01-05 03:28:53.905 005 16638.19 537.18 50604.14 88888.00 2022-01-05 03:28:54.405 005 16638.25 537.20 50604.15 88888.00 2022-01-05 03:28:54.905 005 16638.25 537.22 50604.11 88888.00 2022-01-05 03:28:55.405 005 16638.22 537.24 50604.07 88888.00 2022-01-05 03:28:55.905 005 16638.17 537.19 50604.05 88888.00 2022-01-05 03:28:56.405 005 16638.20 537.19 50604.05 88888.00 2022-01-05 03:28:56.905 005 16638.21 537.20 50604.11 88888.00 2022-01-05 03:28:57.405 005 16638.22 537.17 50604.16 88888.00 2022-01-05 03:28:57.905 005 16638.26 537.20 50604.16 88888.00 2022-01-05 03:28:58.405 005 16638.23 537.25 50604.08 88888.00 2022-01-05 03:28:58.905 005 16638.22 537.22 50603.97 88888.00 2022-01-05 03:28:59.405 005 16638.21 537.17 50603.89 88888.00 2022-01-05 03:28:59.905 005 16638.25 537.09 50603.91 88888.00 2022-01-05 03:29:00.405 005 16638.25 537.11 50603.89 88888.00 2022-01-05 03:29:00.905 005 16638.28 537.13 50603.88 88888.00 2022-01-05 03:29:01.405 005 16638.26 537.16 50603.89 88888.00 2022-01-05 03:29:01.905 005 16638.31 537.13 50603.91 88888.00 2022-01-05 03:29:02.405 005 16638.34 537.07 50603.98 88888.00 2022-01-05 03:29:02.905 005 16638.38 537.05 50603.97 88888.00 2022-01-05 03:29:03.905 005 16638.45 536.96 50603.88 88888.00 2022-01-05 03:29:04.405 005 16638.36 537.02 50603.92 88888.00 2022-01-05 03:29:04.905 005 16638.35 537.08 50603.97 88888.00 2022-01-05 03:29:05.405 005 16638.35 537.08 50603.94 88888.00 2022-01-05 03:29:05.905 005 16638.38 537.01 50603.92 88888.00 2022-01-05 03:29:06.405 005 16638.40 536.99 50603.98 88888.00 2022-01-05 03:29:06.905 005 16638.37 536.98 50603.97 88888.00 2022-01-05 03:29:07.405 005 16638.39 536.99 50603.93 88888.00 2022-01-05 03:29:07.905 005 16638.41 536.98 50603.99 88888.00 2022-01-05 03:29:08.405 005 16638.45 536.93 50604.03 88888.00 2022-01-05 03:29:08.905 005 16638.45 536.94 50603.98 88888.00 2022-01-05 03:29:09.405 005 16638.47 536.98 50603.91 88888.00 2022-01-05 03:29:09.905 005 16638.41 536.92 50603.88 88888.00 2022-01-05 03:29:10.405 005 16638.43 536.82 50603.89 88888.00 2022-01-05 03:29:10.905 005 16638.43 536.85 50603.94 88888.00 2022-01-05 03:29:11.405 005 16638.39 536.97 50603.88 88888.00 2022-01-05 03:29:11.905 005 16638.45 537.00 50603.88 88888.00 2022-01-05 03:29:12.405 005 16638.41 536.92 50603.94 88888.00 2022-01-05 03:29:12.905 005 16638.46 536.90 50604.00 88888.00 2022-01-05 03:29:13.906 005 16638.43 536.90 50603.99 88888.00 2022-01-05 03:29:14.406 005 16638.43 536.93 50603.96 88888.00 2022-01-05 03:29:14.906 005 16638.44 536.90 50603.97 88888.00 2022-01-05 03:29:15.406 005 16638.44 536.90 50603.94 88888.00 2022-01-05 03:29:15.906 005 16638.48 536.87 50603.99 88888.00 2022-01-05 03:29:16.406 005 16638.53 536.83 50603.97 88888.00 2022-01-05 03:29:16.906 005 16638.50 536.81 50603.99 88888.00 2022-01-05 03:29:17.406 005 16638.56 536.85 50603.99 88888.00 2022-01-05 03:29:17.906 005 16638.54 536.94 50604.01 88888.00 2022-01-05 03:29:18.406 005 16638.53 536.89 50604.00 88888.00 2022-01-05 03:29:18.906 005 16638.56 536.85 50603.98 88888.00 2022-01-05 03:29:19.406 005 16638.63 536.81 50603.97 88888.00 2022-01-05 03:29:19.906 005 16638.63 536.76 50603.97 88888.00 2022-01-05 03:29:20.406 005 16638.59 536.78 50604.00 88888.00 2022-01-05 03:29:20.906 005 16638.64 536.79 50604.00 88888.00 2022-01-05 03:29:21.406 005 16638.66 536.71 50604.00 88888.00 2022-01-05 03:29:21.906 005 16638.67 536.73 50603.97 88888.00 2022-01-05 03:29:22.406 005 16638.65 536.74 50603.92 88888.00 2022-01-05 03:29:22.906 005 16638.66 536.72 50603.97 88888.00 2022-01-05 03:29:23.406 005 16638.68 536.71 50604.02 88888.00 2022-01-05 03:29:23.906 005 16638.66 536.75 50604.18 88888.00 2022-01-05 03:29:24.406 005 16638.70 536.76 50604.22 88888.00 2022-01-05 03:29:24.906 005 16638.71 536.75 50604.25 88888.00 2022-01-05 03:29:25.406 005 16638.70 536.71 50604.26 88888.00 2022-01-05 03:29:25.906 005 16638.75 536.63 50604.29 88888.00 2022-01-05 03:29:26.406 005 16638.74 536.69 50604.30 88888.00 2022-01-05 03:29:26.906 005 16638.66 536.67 50604.25 88888.00 2022-01-05 03:29:27.406 005 16638.66 536.63 50604.22 88888.00 2022-01-05 03:29:27.906 005 16638.68 536.61 50604.28 88888.00 2022-01-05 03:29:28.406 005 16638.72 536.62 50604.25 88888.00 2022-01-05 03:29:28.906 005 16638.72 536.63 50604.21 88888.00 2022-01-05 03:29:29.406 005 16638.65 536.65 50604.24 88888.00 2022-01-05 03:29:29.906 005 16638.68 536.61 50604.26 88888.00 2022-01-05 03:29:30.406 005 16638.71 536.57 50604.26 88888.00 2022-01-05 03:29:30.906 005 16638.73 536.61 50604.24 88888.00 2022-01-05 03:29:31.406 005 16638.73 536.64 50604.19 88888.00 2022-01-05 03:29:31.906 005 16638.70 536.62 50604.03 88888.00 2022-01-05 03:29:32.406 005 16638.71 536.57 50603.99 88888.00 2022-01-05 03:29:32.906 005 16638.74 536.55 50604.00 88888.00 2022-01-05 03:29:33.406 005 16638.71 536.55 50604.01 88888.00 2022-01-05 03:29:33.906 005 16638.73 536.55 50604.05 88888.00 2022-01-05 03:29:34.406 005 16638.70 536.61 50604.07 88888.00 2022-01-05 03:29:34.906 005 16638.79 536.58 50604.11 88888.00 2022-01-05 03:29:35.406 005 16638.79 536.52 50604.10 88888.00 2022-01-05 03:29:35.906 005 16638.75 536.43 50604.08 88888.00 2022-01-05 03:29:36.406 005 16638.82 536.43 50604.02 88888.00 2022-01-05 03:29:36.906 005 16638.79 536.47 50604.00 88888.00 2022-01-05 03:29:37.406 005 16638.72 536.47 50604.03 88888.00 2022-01-05 03:29:37.906 005 16638.76 536.47 50604.03 88888.00 2022-01-05 03:29:38.406 005 16638.75 536.52 50604.03 88888.00 2022-01-05 03:29:38.906 005 16638.72 536.41 50604.03 88888.00 2022-01-05 03:29:39.406 005 16638.72 536.40 50604.02 88888.00 2022-01-05 03:29:39.906 005 16638.72 536.48 50604.03 88888.00 2022-01-05 03:29:40.406 005 16638.78 536.45 50604.01 88888.00 2022-01-05 03:29:40.906 005 16638.74 536.41 50603.98 88888.00 2022-01-05 03:29:41.406 005 16638.82 536.37 50603.97 88888.00 2022-01-05 03:29:41.906 005 16638.82 536.43 50603.98 88888.00 2022-01-05 03:29:42.406 005 16638.84 536.44 50604.01 88888.00 2022-01-05 03:29:42.906 005 16638.89 536.41 50604.03 88888.00 2022-01-05 03:29:43.406 005 16638.85 536.38 50604.05 88888.00 2022-01-05 03:29:43.907 005 16638.87 536.31 50604.10 88888.00 2022-01-05 03:29:44.407 005 16638.80 536.35 50604.12 88888.00 2022-01-05 03:29:44.907 005 16638.79 536.30 50604.14 88888.00 2022-01-05 03:29:45.407 005 16638.83 536.35 50604.10 88888.00 2022-01-05 03:29:45.907 005 16638.83 536.39 50604.05 88888.00 2022-01-05 03:29:46.407 005 16638.88 536.28 50604.06 88888.00 2022-01-05 03:29:47.407 005 16638.82 536.24 50604.01 88888.00 2022-01-05 03:29:47.907 005 16638.87 536.32 50604.00 88888.00 2022-01-05 03:29:48.407 005 16638.83 536.32 50604.01 88888.00 2022-01-05 03:29:48.907 005 16638.83 536.31 50603.97 88888.00 2022-01-05 03:29:49.407 005 16638.81 536.28 50604.01 88888.00 2022-01-05 03:29:49.907 005 16638.82 536.21 50604.01 88888.00 2022-01-05 03:29:50.407 005 16638.84 536.22 50604.02 88888.00 2022-01-05 03:29:50.907 005 16638.88 536.27 50604.06 88888.00 2022-01-05 03:29:51.407 005 16638.82 536.26 50604.05 88888.00 2022-01-05 03:29:51.907 005 16638.82 536.26 50604.05 88888.00 2022-01-05 03:29:52.407 005 16638.80 536.28 50604.01 88888.00 2022-01-05 03:29:52.907 005 16638.84 536.31 50604.00 88888.00 2022-01-05 03:29:53.407 005 16638.94 536.32 50604.02 88888.00 2022-01-05 03:29:53.907 005 16638.89 536.31 50604.00 88888.00 2022-01-05 03:29:54.407 005 16638.90 536.28 50603.94 88888.00 2022-01-05 03:29:54.907 005 16638.87 536.29 50603.92 88888.00 2022-01-05 03:29:55.407 005 16638.81 536.27 50603.96 88888.00 2022-01-05 03:29:55.907 005 16638.84 536.21 50604.00 88888.00 2022-01-05 03:29:56.407 005 16638.81 536.12 50604.03 88888.00 2022-01-05 03:29:57.407 005 16638.84 536.14 50604.01 88888.00 2022-01-05 03:29:57.907 005 16638.82 536.14 50604.02 88888.00 2022-01-05 03:29:58.407 005 16638.85 536.11 50604.01 88888.00 2022-01-05 03:29:58.907 005 16638.90 536.09 50604.02 88888.00 2022-01-05 03:29:59.407 005 16638.92 536.12 50604.01 88888.00 2022-01-05 03:29:59.907 005 16638.94 536.09 50604.00 88888.00 2022-01-05 03:30:00.407 005 16638.92 536.03 50604.03 88888.00 2022-01-05 03:30:00.907 005 16638.91 536.04 50604.09 88888.00 2022-01-05 03:30:01.407 005 16638.91 536.04 50604.07 88888.00 2022-01-05 03:30:01.907 005 16638.89 536.13 50604.03 88888.00 2022-01-05 03:30:02.407 005 16638.91 536.11 50604.06 88888.00 2022-01-05 03:30:02.907 005 16638.87 536.09 50604.03 88888.00 2022-01-05 03:30:03.407 005 16638.88 536.12 50604.02 88888.00 2022-01-05 03:30:03.907 005 16638.93 536.15 50604.07 88888.00 2022-01-05 03:30:04.407 005 16638.87 536.13 50604.08 88888.00 2022-01-05 03:30:04.907 005 16638.90 536.05 50604.10 88888.00 2022-01-05 03:30:05.407 005 16638.90 536.01 50604.10 88888.00 2022-01-05 03:30:05.907 005 16638.89 536.04 50604.06 88888.00 2022-01-05 03:30:06.407 005 16638.88 535.94 50604.07 88888.00 2022-01-05 03:30:06.907 005 16638.85 535.91 50604.08 88888.00 2022-01-05 03:30:07.408 005 16638.89 535.92 50604.07 88888.00 2022-01-05 03:30:07.908 005 16638.93 535.94 50604.10 88888.00 2022-01-05 03:30:08.408 005 16638.94 535.94 50604.10 88888.00 2022-01-05 03:30:08.908 005 16638.99 535.96 50604.12 88888.00 2022-01-05 03:30:09.408 005 16639.00 535.93 50604.12 88888.00 2022-01-05 03:30:09.908 005 16638.94 535.91 50604.14 88888.00 2022-01-05 03:30:10.408 005 16638.98 535.93 50604.08 88888.00 2022-01-05 03:30:10.908 005 16639.01 535.94 50604.09 88888.00 2022-01-05 03:30:11.408 005 16638.97 535.96 50604.09 88888.00 2022-01-05 03:30:11.908 005 16639.02 535.97 50604.14 88888.00 2022-01-05 03:30:12.408 005 16638.99 535.91 50604.17 88888.00 2022-01-05 03:30:12.908 005 16638.96 535.91 50604.18 88888.00 2022-01-05 03:30:13.408 005 16639.02 535.85 50604.22 88888.00 2022-01-05 03:30:13.908 005 16639.01 535.94 50604.18 88888.00 2022-01-05 03:30:14.408 005 16639.00 535.93 50604.14 88888.00 2022-01-05 03:30:14.908 005 16638.98 535.86 50604.16 88888.00 2022-01-05 03:30:15.408 005 16638.98 535.89 50604.17 88888.00 2022-01-05 03:30:15.908 005 16638.99 535.88 50604.18 88888.00 2022-01-05 03:30:16.408 005 16639.02 535.85 50604.17 88888.00 2022-01-05 03:30:16.908 005 16639.01 535.82 50604.18 88888.00 2022-01-05 03:30:17.408 005 16639.01 535.80 50604.21 88888.00 2022-01-05 03:30:17.908 005 16639.02 535.84 50604.20 88888.00 2022-01-05 03:30:18.408 005 16638.98 535.80 50604.15 88888.00 2022-01-05 03:30:18.908 005 16638.92 535.82 50604.15 88888.00 2022-01-05 03:30:19.408 005 16638.98 535.79 50604.20 88888.00 2022-01-05 03:30:19.908 005 16638.98 535.79 50604.21 88888.00 2022-01-05 03:30:20.408 005 16638.98 535.82 50604.21 88888.00 2022-01-05 03:30:20.908 005 16639.01 535.78 50604.24 88888.00 2022-01-05 03:30:21.408 005 16639.00 535.72 50604.17 88888.00 2022-01-05 03:30:21.908 005 16639.02 535.74 50604.19 88888.00 2022-01-05 03:30:22.408 005 16638.99 535.74 50604.25 88888.00 2022-01-05 03:30:22.908 005 16638.97 535.75 50604.26 88888.00 2022-01-05 03:30:23.408 005 16638.99 535.79 50604.19 88888.00 2022-01-05 03:30:23.908 005 16639.00 535.80 50604.19 88888.00 2022-01-05 03:30:24.408 005 16638.97 535.78 50604.20 88888.00 2022-01-05 03:30:24.908 005 16639.00 535.77 50604.17 88888.00 2022-01-05 03:30:25.408 005 16639.03 535.75 50604.17 88888.00 2022-01-05 03:30:25.908 005 16638.97 535.76 50604.17 88888.00 2022-01-05 03:30:26.408 005 16638.99 535.80 50604.17 88888.00 2022-01-05 03:30:26.908 005 16639.03 535.80 50604.19 88888.00 2022-01-05 03:30:27.408 005 16639.00 535.77 50604.19 88888.00 2022-01-05 03:30:27.908 005 16639.00 535.76 50604.15 88888.00 2022-01-05 03:30:28.408 005 16639.06 535.70 50604.14 88888.00 2022-01-05 03:30:28.908 005 16639.10 535.67 50604.12 88888.00 2022-01-05 03:30:29.408 005 16639.09 535.63 50604.10 88888.00 2022-01-05 03:30:29.908 005 16639.07 535.66 50604.26 88888.00 2022-01-05 03:30:30.408 005 16639.03 535.66 50604.36 88888.00 2022-01-05 03:30:30.908 005 16639.08 535.59 50604.27 88888.00 2022-01-05 03:30:31.408 005 16639.11 535.61 50604.34 88888.00 2022-01-05 03:30:31.908 005 16639.07 535.60 50604.28 88888.00 2022-01-05 03:30:32.408 005 16639.01 535.58 50604.33 88888.00 2022-01-05 03:30:32.908 005 16639.08 535.58 50604.34 88888.00 2022-01-05 03:30:33.408 005 16639.06 535.56 50604.29 88888.00 2022-01-05 03:30:33.908 005 16639.07 535.51 50604.26 88888.00 2022-01-05 03:30:34.408 005 16639.14 535.56 50604.26 88888.00 2022-01-05 03:30:34.908 005 16639.14 535.51 50604.24 88888.00 2022-01-05 03:30:35.408 005 16639.17 535.53 50604.17 88888.00 2022-01-05 03:30:35.908 005 16639.23 535.51 50604.16 88888.00 2022-01-05 03:30:36.408 005 16639.17 535.54 50604.20 88888.00 2022-01-05 03:30:36.908 005 16639.12 535.53 50604.15 88888.00 2022-01-05 03:30:37.409 005 16639.16 535.56 50604.17 88888.00 2022-01-05 03:30:37.909 005 16639.15 535.56 50604.16 88888.00 2022-01-05 03:30:38.409 005 16639.06 535.53 50604.28 88888.00 2022-01-05 03:30:38.909 005 16639.12 535.44 50604.40 88888.00 2022-01-05 03:30:39.409 005 16639.15 535.45 50604.34 88888.00 2022-01-05 03:30:39.909 005 16639.10 535.52 50604.22 88888.00 2022-01-05 03:30:40.409 005 16639.07 535.51 50604.19 88888.00 2022-01-05 03:30:40.909 005 16639.07 535.44 50604.30 88888.00 2022-01-05 03:30:41.409 005 16639.08 535.44 50604.27 88888.00 2022-01-05 03:30:41.909 005 16639.14 535.44 50604.24 88888.00 2022-01-05 03:30:42.409 005 16639.14 535.42 50604.31 88888.00 2022-01-05 03:30:42.909 005 16639.10 535.40 50604.30 88888.00 2022-01-05 03:30:43.409 005 16639.10 535.37 50604.30 88888.00 2022-01-05 03:30:43.909 005 16639.17 535.42 50604.31 88888.00 2022-01-05 03:30:44.409 005 16639.18 535.44 50604.36 88888.00 2022-01-05 03:30:44.909 005 16639.22 535.40 50604.36 88888.00 2022-01-05 03:30:45.409 005 16639.20 535.34 50604.33 88888.00 2022-01-05 03:30:45.909 005 16639.20 535.34 50604.34 88888.00 2022-01-05 03:30:46.409 005 16639.16 535.43 50604.33 88888.00 2022-01-05 03:30:46.909 005 16639.17 535.36 50604.28 88888.00 2022-01-05 03:30:47.409 005 16639.24 535.34 50604.30 88888.00 2022-01-05 03:30:47.909 005 16639.22 535.30 50604.28 88888.00 2022-01-05 03:30:48.909 005 16639.23 535.30 50604.33 88888.00 2022-01-05 03:30:49.409 005 16639.20 535.31 50604.28 88888.00 2022-01-05 03:30:49.909 005 16639.16 535.34 50604.22 88888.00 2022-01-05 03:30:50.409 005 16639.22 535.32 50604.24 88888.00 2022-01-05 03:30:50.909 005 16639.28 535.28 50604.25 88888.00 2022-01-05 03:30:51.409 005 16639.25 535.26 50604.26 88888.00 2022-01-05 03:30:51.909 005 16639.24 535.19 50604.29 88888.00 2022-01-05 03:30:52.409 005 16639.26 535.22 50604.27 88888.00 2022-01-05 03:30:52.909 005 16639.24 535.21 50604.28 88888.00 2022-01-05 03:30:53.409 005 16639.20 535.16 50604.34 88888.00 2022-01-05 03:30:53.909 005 16639.26 535.23 50604.36 88888.00 2022-01-05 03:30:54.409 005 16639.28 535.19 50604.33 88888.00 2022-01-05 03:30:54.909 005 16639.26 535.14 50604.37 88888.00 2022-01-05 03:30:55.409 005 16639.25 535.10 50604.38 88888.00 2022-01-05 03:30:55.909 005 16639.24 535.13 50604.40 88888.00 2022-01-05 03:30:56.409 005 16639.23 535.18 50604.34 88888.00 2022-01-05 03:30:56.909 005 16639.24 535.17 50604.34 88888.00 2022-01-05 03:30:57.409 005 16639.33 535.13 50604.37 88888.00 2022-01-05 03:30:57.909 005 16639.31 535.06 50604.39 88888.00 2022-01-05 03:30:58.909 005 16639.27 535.04 50604.36 88888.00 2022-01-05 03:30:59.409 005 16639.27 535.06 50604.34 88888.00 2022-01-05 03:30:59.909 005 16639.28 535.14 50604.33 88888.00 2022-01-05 03:31:00.409 005 16639.27 535.13 50604.34 88888.00 2022-01-05 03:31:00.909 005 16639.28 535.08 50604.31 88888.00 2022-01-05 03:31:01.409 005 16639.35 535.13 50604.31 88888.00 2022-01-05 03:31:01.909 005 16639.29 535.08 50604.29 88888.00 2022-01-05 03:31:02.409 005 16639.25 535.06 50604.29 88888.00 2022-01-05 03:31:02.909 005 16639.27 535.01 50604.29 88888.00 2022-01-05 03:31:03.409 005 16639.28 535.07 50604.29 88888.00 2022-01-05 03:31:03.909 005 16639.27 535.07 50604.28 88888.00 2022-01-05 03:31:04.409 005 16639.33 535.01 50604.26 88888.00 2022-01-05 03:31:04.909 005 16639.36 534.97 50604.21 88888.00 2022-01-05 03:31:05.409 005 16639.35 534.98 50604.22 88888.00 2022-01-05 03:31:05.909 005 16639.34 534.95 50604.24 88888.00 2022-01-05 03:31:06.409 005 16639.37 534.98 50604.26 88888.00 2022-01-05 03:31:06.909 005 16639.31 535.01 50604.27 88888.00 2022-01-05 03:31:07.409 005 16639.28 535.06 50604.29 88888.00 2022-01-05 03:31:07.909 005 16639.29 535.04 50604.34 88888.00 2022-01-05 03:31:08.910 005 16639.29 534.95 50604.30 88888.00 2022-01-05 03:31:09.410 005 16639.33 534.93 50604.33 88888.00 2022-01-05 03:31:09.910 005 16639.35 534.89 50604.31 88888.00 2022-01-05 03:31:10.410 005 16639.35 534.96 50604.33 88888.00 2022-01-05 03:31:10.910 005 16639.36 535.04 50604.31 88888.00 2022-01-05 03:31:11.410 005 16639.41 534.97 50604.31 88888.00 2022-01-05 03:31:11.910 005 16639.44 534.97 50604.33 88888.00 2022-01-05 03:31:12.410 005 16639.43 535.00 50604.34 88888.00 2022-01-05 03:31:12.910 005 16639.42 535.02 50604.33 88888.00 2022-01-05 03:31:13.410 005 16639.42 535.07 50604.35 88888.00 2022-01-05 03:31:13.910 005 16639.42 535.05 50604.36 88888.00 2022-01-05 03:31:14.410 005 16639.42 535.00 50604.36 88888.00 2022-01-05 03:31:14.910 005 16639.44 535.00 50604.42 88888.00 2022-01-05 03:31:15.410 005 16639.52 534.96 50604.52 88888.00 2022-01-05 03:31:15.910 005 16639.52 534.97 50604.52 88888.00 2022-01-05 03:31:16.910 005 16639.42 535.04 50604.49 88888.00 2022-01-05 03:31:17.410 005 16639.43 535.04 50604.51 88888.00 2022-01-05 03:31:17.910 005 16639.49 534.97 50604.40 88888.00 2022-01-05 03:31:18.410 005 16639.46 534.95 50604.28 88888.00 2022-01-05 03:31:18.910 005 16639.42 534.93 50604.28 88888.00 2022-01-05 03:31:19.410 005 16639.41 534.85 50604.31 88888.00 2022-01-05 03:31:19.910 005 16639.46 534.83 50604.35 88888.00 2022-01-05 03:31:20.410 005 16639.43 534.87 50604.35 88888.00 2022-01-05 03:31:20.910 005 16639.38 534.89 50604.31 88888.00 2022-01-05 03:31:21.410 005 16639.41 534.91 50604.30 88888.00 2022-01-05 03:31:21.910 005 16639.44 534.95 50604.33 88888.00 2022-01-05 03:31:22.410 005 16639.45 534.98 50604.31 88888.00 2022-01-05 03:31:22.910 005 16639.46 534.91 50604.28 88888.00 2022-01-05 03:31:23.410 005 16639.49 534.89 50604.27 88888.00 2022-01-05 03:31:23.910 005 16639.47 534.84 50604.27 88888.00 2022-01-05 03:31:24.410 005 16639.43 534.85 50604.40 88888.00 2022-01-05 03:31:24.910 005 16639.42 534.85 50604.39 88888.00 2022-01-05 03:31:25.410 005 16639.44 534.82 50604.43 88888.00 2022-01-05 03:31:25.910 005 16639.43 534.78 50604.48 88888.00 2022-01-05 03:31:26.410 005 16639.40 534.78 50604.42 88888.00 2022-01-05 03:31:26.910 005 16639.44 534.72 50604.37 88888.00 2022-01-05 03:31:27.410 005 16639.52 534.74 50604.38 88888.00 2022-01-05 03:31:27.910 005 16639.53 534.78 50604.42 88888.00 2022-01-05 03:31:28.410 005 16639.52 534.80 50604.43 88888.00 2022-01-05 03:31:28.910 005 16639.54 534.80 50604.38 88888.00 2022-01-05 03:31:29.410 005 16639.56 534.82 50604.37 88888.00 2022-01-05 03:31:29.910 005 16639.56 534.84 50604.37 88888.00 2022-01-05 03:31:30.410 005 16639.52 534.85 50604.38 88888.00 2022-01-05 03:31:30.910 005 16639.51 534.88 50604.40 88888.00 2022-01-05 03:31:31.410 005 16639.58 534.82 50604.43 88888.00 2022-01-05 03:31:31.910 005 16639.56 534.80 50604.42 88888.00 2022-01-05 03:31:32.410 005 16639.52 534.78 50604.39 88888.00 2022-01-05 03:31:32.910 005 16639.51 534.78 50604.36 88888.00 2022-01-05 03:31:33.410 005 16639.55 534.81 50604.33 88888.00 2022-01-05 03:31:33.910 005 16639.60 534.73 50604.34 88888.00 2022-01-05 03:31:34.410 005 16639.58 534.74 50604.38 88888.00 2022-01-05 03:31:34.910 005 16639.52 534.78 50604.38 88888.00 2022-01-05 03:31:35.410 005 16639.56 534.71 50604.45 88888.00 2022-01-05 03:31:35.910 005 16639.61 534.69 50604.47 88888.00 2022-01-05 03:31:36.410 005 16639.50 534.76 50604.45 88888.00 2022-01-05 03:31:36.911 005 16639.41 534.78 50604.40 88888.00 2022-01-05 03:31:37.411 005 16639.46 534.72 50604.40 88888.00 2022-01-05 03:31:37.911 005 16639.52 534.70 50604.44 88888.00 2022-01-05 03:31:38.411 005 16639.50 534.71 50604.39 88888.00 2022-01-05 03:31:38.911 005 16639.49 534.76 50604.42 88888.00 2022-01-05 03:31:39.411 005 16639.52 534.78 50604.44 88888.00 2022-01-05 03:31:39.911 005 16639.54 534.74 50604.44 88888.00 2022-01-05 03:31:40.411 005 16639.51 534.73 50604.37 88888.00 2022-01-05 03:31:40.911 005 16639.46 534.70 50604.37 88888.00 2022-01-05 03:31:41.411 005 16639.51 534.69 50604.38 88888.00 2022-01-05 03:31:41.911 005 16639.58 534.61 50604.37 88888.00 2022-01-05 03:31:42.411 005 16639.56 534.61 50604.36 88888.00 2022-01-05 03:31:42.911 005 16639.53 534.58 50604.38 88888.00 2022-01-05 03:31:43.411 005 16639.59 534.61 50604.42 88888.00 2022-01-05 03:31:43.911 005 16639.59 534.62 50604.40 88888.00 2022-01-05 03:31:44.411 005 16639.61 534.57 50604.36 88888.00 2022-01-05 03:31:44.911 005 16639.59 534.62 50604.29 88888.00 2022-01-05 03:31:45.411 005 16639.53 534.66 50604.31 88888.00 2022-01-05 03:31:45.911 005 16639.56 534.59 50604.40 88888.00 2022-01-05 03:31:46.411 005 16639.56 534.63 50604.38 88888.00 2022-01-05 03:31:46.911 005 16639.51 534.63 50604.38 88888.00 2022-01-05 03:31:47.411 005 16639.53 534.65 50604.38 88888.00 2022-01-05 03:31:47.911 005 16639.61 534.69 50604.36 88888.00 2022-01-05 03:31:48.411 005 16639.62 534.62 50604.44 88888.00 2022-01-05 03:31:48.911 005 16639.51 534.62 50604.44 88888.00 2022-01-05 03:31:49.411 005 16639.45 534.65 50604.46 88888.00 2022-01-05 03:31:49.911 005 16639.47 534.72 50604.44 88888.00 2022-01-05 03:31:50.411 005 16639.58 534.74 50604.43 88888.00 2022-01-05 03:31:50.911 005 16639.58 534.67 50604.45 88888.00 2022-01-05 03:31:51.411 005 16639.55 534.66 50604.45 88888.00 2022-01-05 03:31:51.911 005 16639.54 534.64 50604.45 88888.00 2022-01-05 03:31:52.411 005 16639.59 534.58 50604.45 88888.00 2022-01-05 03:31:52.911 005 16639.59 534.61 50604.40 88888.00 2022-01-05 03:31:53.411 005 16639.54 534.63 50604.34 88888.00 2022-01-05 03:31:53.911 005 16639.58 534.66 50604.30 88888.00 2022-01-05 03:31:54.411 005 16639.63 534.67 50604.31 88888.00 2022-01-05 03:31:54.911 005 16639.66 534.66 50604.34 88888.00 2022-01-05 03:31:55.411 005 16639.56 534.63 50604.33 88888.00 2022-01-05 03:31:55.911 005 16639.55 534.63 50604.31 88888.00 2022-01-05 03:31:56.411 005 16639.62 534.59 50604.31 88888.00 2022-01-05 03:31:56.911 005 16639.64 534.56 50604.36 88888.00 2022-01-05 03:31:57.411 005 16639.59 534.55 50604.36 88888.00 2022-01-05 03:31:57.911 005 16639.54 534.63 50604.37 88888.00 2022-01-05 03:31:58.411 005 16639.54 534.61 50604.39 88888.00 2022-01-05 03:31:58.911 005 16639.63 534.56 50604.38 88888.00 2022-01-05 03:31:59.411 005 16639.67 534.57 50604.37 88888.00 2022-01-05 03:32:00.411 005 16639.59 534.62 50604.40 88888.00 2022-01-05 03:32:00.911 005 16639.63 534.61 50604.42 88888.00 2022-01-05 03:32:01.411 005 16639.64 534.58 50604.47 88888.00 2022-01-05 03:32:01.911 005 16639.64 534.57 50604.46 88888.00 2022-01-05 03:32:02.411 005 16639.61 534.53 50604.45 88888.00 2022-01-05 03:32:02.911 005 16639.61 534.46 50604.46 88888.00 2022-01-05 03:32:03.411 005 16639.62 534.41 50604.55 88888.00 2022-01-05 03:32:03.911 005 16639.61 534.48 50604.49 88888.00 2022-01-05 03:32:04.411 005 16639.56 534.45 50604.45 88888.00 2022-01-05 03:32:04.911 005 16639.55 534.45 50604.46 88888.00 2022-01-05 03:32:05.412 005 16639.55 534.46 50604.47 88888.00 2022-01-05 03:32:05.912 005 16639.58 534.46 50604.43 88888.00 2022-01-05 03:32:06.412 005 16639.55 534.50 50604.40 88888.00 2022-01-05 03:32:06.912 005 16639.54 534.50 50604.40 88888.00 2022-01-05 03:32:07.412 005 16639.54 534.50 50604.44 88888.00 2022-01-05 03:32:07.912 005 16639.64 534.49 50604.45 88888.00 2022-01-05 03:32:08.412 005 16639.62 534.47 50604.40 88888.00 2022-01-05 03:32:08.912 005 16639.54 534.49 50604.39 88888.00 2022-01-05 03:32:09.412 005 16639.59 534.49 50604.45 88888.00 2022-01-05 03:32:09.912 005 16639.63 534.49 50604.51 88888.00 2022-01-05 03:32:10.412 005 16639.56 534.49 50604.48 88888.00 2022-01-05 03:32:10.912 005 16639.58 534.52 50604.45 88888.00 2022-01-05 03:32:11.412 005 16639.61 534.47 50604.43 88888.00 2022-01-05 03:32:11.912 005 16639.64 534.46 50604.48 88888.00 2022-01-05 03:32:12.412 005 16639.66 534.40 50604.51 88888.00 2022-01-05 03:32:12.912 005 16639.63 534.37 50604.53 88888.00 2022-01-05 03:32:13.412 005 16639.59 534.39 50604.61 88888.00 2022-01-05 03:32:13.912 005 16639.55 534.40 50604.66 88888.00 2022-01-05 03:32:14.412 005 16639.60 534.41 50604.56 88888.00 2022-01-05 03:32:14.912 005 16639.64 534.44 50604.63 88888.00 2022-01-05 03:32:15.412 005 16639.63 534.40 50604.66 88888.00 2022-01-05 03:32:15.912 005 16639.55 534.41 50604.53 88888.00 2022-01-05 03:32:16.412 005 16639.54 534.37 50604.46 88888.00 2022-01-05 03:32:16.912 005 16639.60 534.38 50604.46 88888.00 2022-01-05 03:32:17.412 005 16639.53 534.45 50604.46 88888.00 2022-01-05 03:32:17.912 005 16639.52 534.40 50604.44 88888.00 2022-01-05 03:32:18.412 005 16639.53 534.41 50604.48 88888.00 2022-01-05 03:32:18.912 005 16639.54 534.38 50604.48 88888.00 2022-01-05 03:32:19.412 005 16639.52 534.35 50604.47 88888.00 2022-01-05 03:32:19.912 005 16639.51 534.41 50604.48 88888.00 2022-01-05 03:32:20.412 005 16639.51 534.45 50604.55 88888.00 2022-01-05 03:32:20.912 005 16639.55 534.40 50604.63 88888.00 2022-01-05 03:32:21.412 005 16639.60 534.36 50604.75 88888.00 2022-01-05 03:32:21.912 005 16639.55 534.40 50604.79 88888.00 2022-01-05 03:32:22.412 005 16639.53 534.43 50604.80 88888.00 2022-01-05 03:32:22.912 005 16639.49 534.38 50604.81 88888.00 2022-01-05 03:32:23.412 005 16639.50 534.40 50604.79 88888.00 2022-01-05 03:32:23.912 005 16639.53 534.37 50604.76 88888.00 2022-01-05 03:32:24.412 005 16639.56 534.34 50604.80 88888.00 2022-01-05 03:32:24.912 005 16639.52 534.31 50604.82 88888.00 2022-01-05 03:32:25.412 005 16639.47 534.32 50604.79 88888.00 2022-01-05 03:32:25.912 005 16639.47 534.37 50604.77 88888.00 2022-01-05 03:32:26.412 005 16639.54 534.30 50604.77 88888.00 2022-01-05 03:32:26.912 005 16639.54 534.26 50604.76 88888.00 2022-01-05 03:32:27.412 005 16639.54 534.23 50604.75 88888.00 2022-01-05 03:32:27.912 005 16639.52 534.31 50604.77 88888.00 2022-01-05 03:32:28.412 005 16639.47 534.28 50604.80 88888.00 2022-01-05 03:32:28.912 005 16639.49 534.26 50604.85 88888.00 2022-01-05 03:32:29.412 005 16639.54 534.24 50604.83 88888.00 2022-01-05 03:32:29.912 005 16639.50 534.30 50604.82 88888.00 2022-01-05 03:32:30.413 005 16639.44 534.30 50604.77 88888.00 2022-01-05 03:32:30.913 005 16639.50 534.26 50604.73 88888.00 2022-01-05 03:32:31.413 005 16639.55 534.23 50604.75 88888.00 2022-01-05 03:32:31.913 005 16639.59 534.26 50604.79 88888.00 2022-01-05 03:32:32.413 005 16639.60 534.24 50604.81 88888.00 2022-01-05 03:32:32.913 005 16639.56 534.29 50604.81 88888.00 2022-01-05 03:32:33.413 005 16639.54 534.23 50604.71 88888.00 2022-01-05 03:32:33.913 005 16639.52 534.15 50604.52 88888.00 2022-01-05 03:32:34.413 005 16639.61 534.18 50604.55 88888.00 2022-01-05 03:32:34.913 005 16639.63 534.20 50604.52 88888.00 2022-01-05 03:32:35.413 005 16639.54 534.14 50604.49 88888.00 2022-01-05 03:32:35.913 005 16639.54 534.15 50604.52 88888.00 2022-01-05 03:32:36.413 005 16639.60 534.15 50604.52 88888.00 2022-01-05 03:32:36.913 005 16639.63 534.17 50604.48 88888.00 2022-01-05 03:32:37.413 005 16639.60 534.15 50604.56 88888.00 2022-01-05 03:32:37.913 005 16639.54 534.22 50604.66 88888.00 2022-01-05 03:32:38.413 005 16639.53 534.15 50604.70 88888.00 2022-01-05 03:32:38.913 005 16639.54 534.12 50604.66 88888.00 2022-01-05 03:32:39.413 005 16639.52 534.11 50604.51 88888.00 2022-01-05 03:32:39.913 005 16639.56 534.11 50604.46 88888.00 2022-01-05 03:32:40.413 005 16639.59 534.13 50604.48 88888.00 2022-01-05 03:32:40.913 005 16639.61 534.13 50604.51 88888.00 2022-01-05 03:32:41.413 005 16639.62 534.05 50604.53 88888.00 2022-01-05 03:32:41.913 005 16639.70 534.06 50604.54 88888.00 2022-01-05 03:32:42.413 005 16639.64 534.09 50604.54 88888.00 2022-01-05 03:32:42.913 005 16639.56 534.06 50604.58 88888.00 2022-01-05 03:32:43.413 005 16639.59 534.00 50604.55 88888.00 2022-01-05 03:32:43.913 005 16639.64 534.02 50604.56 88888.00 2022-01-05 03:32:44.413 005 16639.62 534.02 50604.60 88888.00 2022-01-05 03:32:44.913 005 16639.55 534.00 50604.56 88888.00 2022-01-05 03:32:45.413 005 16639.51 534.01 50604.52 88888.00 2022-01-05 03:32:45.913 005 16639.56 534.01 50604.48 88888.00 2022-01-05 03:32:46.413 005 16639.63 534.04 50604.53 88888.00 2022-01-05 03:32:46.913 005 16639.68 534.09 50604.56 88888.00 2022-01-05 03:32:47.413 005 16639.63 534.12 50604.52 88888.00 2022-01-05 03:32:47.913 005 16639.62 534.09 50604.49 88888.00 2022-01-05 03:32:48.413 005 16639.69 534.05 50604.49 88888.00 2022-01-05 03:32:48.913 005 16639.69 533.97 50604.52 88888.00 2022-01-05 03:32:49.413 005 16639.64 534.02 50604.54 88888.00 2022-01-05 03:32:49.913 005 16639.61 534.08 50604.55 88888.00 2022-01-05 03:32:50.413 005 16639.59 534.09 50604.53 88888.00 2022-01-05 03:32:50.913 005 16639.63 534.09 50604.53 88888.00 2022-01-05 03:32:51.413 005 16639.68 534.08 50604.53 88888.00 2022-01-05 03:32:51.913 005 16639.64 534.11 50604.55 88888.00 2022-01-05 03:32:52.413 005 16639.66 534.08 50604.57 88888.00 2022-01-05 03:32:52.913 005 16639.64 534.06 50604.58 88888.00 2022-01-05 03:32:53.413 005 16639.70 534.05 50604.54 88888.00 2022-01-05 03:32:53.913 005 16639.77 534.01 50604.51 88888.00 2022-01-05 03:32:54.413 005 16639.75 534.02 50604.48 88888.00 2022-01-05 03:32:54.913 005 16639.67 534.00 50604.52 88888.00 2022-01-05 03:32:55.413 005 16639.64 533.98 50604.52 88888.00 2022-01-05 03:32:55.913 005 16639.71 533.97 50604.53 88888.00 2022-01-05 03:32:56.413 005 16639.70 533.94 50604.51 88888.00 2022-01-05 03:32:56.913 005 16639.66 533.96 50604.49 88888.00 2022-01-05 03:32:57.413 005 16639.60 534.03 50604.53 88888.00 2022-01-05 03:32:57.913 005 16639.66 534.02 50604.62 88888.00 2022-01-05 03:32:58.404 005 16639.71 533.96 50604.58 88888.00 2022-01-05 03:32:58.904 005 16639.68 533.92 50604.55 88888.00 2022-01-05 03:32:59.404 005 16639.63 533.91 50604.57 88888.00 2022-01-05 03:32:59.904 005 16639.62 533.94 50604.55 88888.00 2022-01-05 03:33:00.404 005 16639.66 533.98 50604.60 88888.00 2022-01-05 03:33:00.904 005 16639.77 533.97 50604.61 88888.00 2022-01-05 03:33:01.404 005 16639.78 533.97 50604.60 88888.00 2022-01-05 03:33:01.904 005 16639.70 534.02 50604.56 88888.00 2022-01-05 03:33:02.404 005 16639.63 534.01 50604.55 88888.00 2022-01-05 03:33:02.904 005 16639.63 533.95 50604.55 88888.00 2022-01-05 03:33:03.404 005 16639.69 533.97 50604.58 88888.00 2022-01-05 03:33:03.904 005 16639.72 533.93 50604.61 88888.00 2022-01-05 03:33:04.404 005 16639.75 533.92 50604.58 88888.00 2022-01-05 03:33:04.904 005 16639.72 533.89 50604.58 88888.00 2022-01-05 03:33:05.404 005 16639.71 533.95 50604.62 88888.00 2022-01-05 03:33:05.904 005 16639.76 533.97 50604.62 88888.00 2022-01-05 03:33:06.404 005 16639.80 534.02 50604.55 88888.00 2022-01-05 03:33:06.904 005 16639.78 533.98 50604.56 88888.00 2022-01-05 03:33:07.404 005 16639.76 534.02 50604.57 88888.00 2022-01-05 03:33:07.904 005 16639.72 534.06 50604.58 88888.00 2022-01-05 03:33:08.404 005 16639.72 534.02 50604.57 88888.00 2022-01-05 03:33:08.904 005 16639.76 533.95 50604.64 88888.00 2022-01-05 03:33:09.404 005 16639.76 533.93 50604.64 88888.00 2022-01-05 03:33:09.904 005 16639.79 533.95 50604.63 88888.00 2022-01-05 03:33:10.404 005 16639.71 533.93 50604.61 88888.00 2022-01-05 03:33:10.904 005 16639.71 533.95 50604.62 88888.00 2022-01-05 03:33:11.404 005 16639.76 533.96 50604.62 88888.00 2022-01-05 03:33:11.904 005 16639.77 533.92 50604.60 88888.00 2022-01-05 03:33:12.404 005 16639.77 533.86 50604.57 88888.00 2022-01-05 03:33:12.904 005 16639.78 533.86 50604.63 88888.00 2022-01-05 03:33:13.404 005 16639.77 533.88 50604.64 88888.00 2022-01-05 03:33:13.904 005 16639.79 533.88 50604.67 88888.00 2022-01-05 03:33:14.404 005 16639.84 533.86 50604.66 88888.00 2022-01-05 03:33:14.904 005 16639.89 533.88 50604.63 88888.00 2022-01-05 03:33:15.404 005 16639.88 533.87 50604.65 88888.00 2022-01-05 03:33:15.904 005 16639.88 533.87 50604.64 88888.00 2022-01-05 03:33:16.404 005 16639.81 533.91 50604.64 88888.00 2022-01-05 03:33:16.904 005 16639.79 533.83 50604.56 88888.00 2022-01-05 03:33:17.404 005 16639.88 533.86 50604.54 88888.00 2022-01-05 03:33:17.904 005 16639.97 533.84 50604.55 88888.00 2022-01-05 03:33:18.404 005 16639.91 533.77 50604.57 88888.00 2022-01-05 03:33:18.904 005 16639.88 533.82 50604.49 88888.00 2022-01-05 03:33:19.404 005 16639.87 533.84 50604.52 88888.00 2022-01-05 03:33:19.904 005 16639.88 533.85 50604.76 88888.00 2022-01-05 03:33:20.404 005 16639.89 533.89 50604.83 88888.00 2022-01-05 03:33:20.904 005 16639.97 533.83 50604.82 88888.00 2022-01-05 03:33:21.904 005 16639.91 533.80 50604.92 88888.00 2022-01-05 03:33:22.404 005 16639.89 533.79 50604.91 88888.00 2022-01-05 03:33:22.904 005 16639.88 533.75 50604.84 88888.00 2022-01-05 03:33:23.404 005 16639.89 533.74 50604.76 88888.00 2022-01-05 03:33:23.904 005 16639.94 533.78 50604.77 88888.00 2022-01-05 03:33:24.404 005 16639.95 533.82 50604.82 88888.00 2022-01-05 03:33:24.904 005 16639.97 533.76 50604.91 88888.00 2022-01-05 03:33:25.404 005 16640.03 533.76 50604.90 88888.00 2022-01-05 03:33:25.904 005 16640.02 533.71 50604.83 88888.00 2022-01-05 03:33:26.404 005 16639.95 533.73 50604.82 88888.00 2022-01-05 03:33:26.905 005 16639.89 533.73 50604.80 88888.00 2022-01-05 03:33:27.405 005 16639.89 533.75 50604.80 88888.00 2022-01-05 03:33:27.905 005 16639.90 533.79 50604.80 88888.00 2022-01-05 03:33:28.405 005 16639.96 533.84 50604.80 88888.00 2022-01-05 03:33:28.905 005 16639.97 533.85 50604.84 88888.00 2022-01-05 03:33:29.905 005 16639.96 533.77 50604.58 88888.00 2022-01-05 03:33:30.405 005 16639.89 533.76 50604.52 88888.00 2022-01-05 03:33:30.905 005 16639.88 533.76 50604.51 88888.00 2022-01-05 03:33:31.405 005 16639.87 533.80 50604.53 88888.00 2022-01-05 03:33:31.905 005 16639.90 533.77 50604.57 88888.00 2022-01-05 03:33:32.405 005 16639.95 533.77 50604.65 88888.00 2022-01-05 03:33:32.905 005 16639.89 533.75 50604.64 88888.00 2022-01-05 03:33:33.405 005 16639.89 533.67 50604.68 88888.00 2022-01-05 03:33:33.905 005 16639.91 533.65 50604.61 88888.00 2022-01-05 03:33:34.405 005 16639.93 533.66 50604.55 88888.00 2022-01-05 03:33:34.905 005 16639.96 533.67 50604.52 88888.00 2022-01-05 03:33:35.405 005 16640.02 533.63 50604.51 88888.00 2022-01-05 03:33:35.905 005 16640.04 533.66 50604.51 88888.00 2022-01-05 03:33:36.405 005 16640.00 533.65 50604.54 88888.00 2022-01-05 03:33:36.905 005 16639.98 533.65 50604.58 88888.00 2022-01-05 03:33:37.405 005 16639.96 533.66 50604.57 88888.00 2022-01-05 03:33:37.905 005 16640.00 533.63 50604.56 88888.00 2022-01-05 03:33:38.405 005 16640.06 533.60 50604.55 88888.00 2022-01-05 03:33:38.905 005 16640.13 533.61 50604.56 88888.00 2022-01-05 03:33:39.905 005 16640.03 533.62 50604.55 88888.00 2022-01-05 03:33:40.405 005 16639.98 533.63 50604.55 88888.00 2022-01-05 03:33:40.905 005 16640.02 533.63 50604.56 88888.00 2022-01-05 03:33:41.405 005 16640.03 533.59 50604.56 88888.00 2022-01-05 03:33:41.905 005 16640.05 533.56 50604.56 88888.00 2022-01-05 03:33:42.405 005 16640.13 533.61 50604.55 88888.00 2022-01-05 03:33:42.905 005 16640.13 533.58 50604.60 88888.00 2022-01-05 03:33:43.405 005 16640.08 533.56 50604.58 88888.00 2022-01-05 03:33:43.905 005 16640.08 533.53 50604.58 88888.00 2022-01-05 03:33:44.405 005 16640.11 533.50 50604.67 88888.00 2022-01-05 03:33:44.905 005 16640.10 533.52 50604.60 88888.00 2022-01-05 03:33:45.405 005 16640.11 533.53 50604.53 88888.00 2022-01-05 03:33:45.905 005 16640.13 533.49 50604.52 88888.00 2022-01-05 03:33:46.405 005 16640.11 533.42 50604.68 88888.00 2022-01-05 03:33:46.905 005 16640.06 533.48 50604.73 88888.00 2022-01-05 03:33:47.405 005 16640.08 533.50 50604.80 88888.00 2022-01-05 03:33:47.905 005 16640.10 533.50 50604.76 88888.00 2022-01-05 03:33:48.405 005 16640.08 533.48 50604.74 88888.00 2022-01-05 03:33:48.905 005 16640.14 533.45 50604.75 88888.00 2022-01-05 03:33:49.405 005 16640.15 533.42 50604.75 88888.00 2022-01-05 03:33:49.905 005 16640.16 533.42 50604.80 88888.00 2022-01-05 03:33:50.405 005 16640.16 533.37 50604.79 88888.00 2022-01-05 03:33:50.905 005 16640.13 533.44 50604.62 88888.00 2022-01-05 03:33:51.405 005 16640.07 533.51 50604.62 88888.00 2022-01-05 03:33:51.905 005 16640.05 533.50 50604.65 88888.00 2022-01-05 03:33:52.405 005 16640.08 533.49 50604.74 88888.00 2022-01-05 03:33:52.905 005 16640.12 533.45 50604.72 88888.00 2022-01-05 03:33:53.405 005 16640.13 533.37 50604.74 88888.00 2022-01-05 03:33:53.905 005 16640.17 533.34 50604.73 88888.00 2022-01-05 03:33:54.405 005 16640.20 533.40 50604.70 88888.00 2022-01-05 03:33:54.905 005 16640.20 533.45 50604.73 88888.00 2022-01-05 03:33:55.405 005 16640.20 533.45 50604.64 88888.00 2022-01-05 03:33:55.905 005 16640.19 533.43 50604.57 88888.00 2022-01-05 03:33:56.405 005 16640.16 533.41 50604.62 88888.00 2022-01-05 03:33:56.905 005 16640.20 533.41 50604.64 88888.00 2022-01-05 03:33:57.405 005 16640.23 533.40 50604.64 88888.00 2022-01-05 03:33:57.905 005 16640.25 533.43 50604.64 88888.00 2022-01-05 03:33:58.405 005 16640.29 533.40 50604.66 88888.00 2022-01-05 03:33:58.905 005 16640.25 533.32 50604.66 88888.00 2022-01-05 03:33:59.405 005 16640.28 533.27 50604.73 88888.00 2022-01-05 03:33:59.906 005 16640.26 533.27 50604.77 88888.00 2022-01-05 03:34:00.406 005 16640.19 533.31 50604.70 88888.00 2022-01-05 03:34:00.906 005 16640.17 533.39 50604.62 88888.00 2022-01-05 03:34:01.406 005 16640.16 533.36 50604.58 88888.00 2022-01-05 03:34:01.906 005 16640.20 533.32 50604.70 88888.00 2022-01-05 03:34:02.406 005 16640.31 533.30 50604.72 88888.00 2022-01-05 03:34:02.906 005 16640.29 533.30 50604.63 88888.00 2022-01-05 03:34:03.406 005 16640.30 533.27 50604.60 88888.00 2022-01-05 03:34:03.906 005 16640.25 533.21 50604.58 88888.00 2022-01-05 03:34:04.406 005 16640.19 533.21 50604.57 88888.00 2022-01-05 03:34:04.906 005 16640.19 533.23 50604.75 88888.00 2022-01-05 03:34:05.406 005 16640.17 533.28 50604.90 88888.00 2022-01-05 03:34:05.906 005 16640.16 533.31 50604.94 88888.00 2022-01-05 03:34:06.406 005 16640.20 533.24 50604.95 88888.00 2022-01-05 03:34:06.906 005 16640.23 533.21 50604.93 88888.00 2022-01-05 03:34:07.406 005 16640.26 533.17 50604.88 88888.00 2022-01-05 03:34:07.906 005 16640.29 533.19 50604.90 88888.00 2022-01-05 03:34:08.406 005 16640.32 533.18 50604.91 88888.00 2022-01-05 03:34:08.906 005 16640.29 533.23 50604.89 88888.00 2022-01-05 03:34:09.406 005 16640.30 533.21 50604.91 88888.00 2022-01-05 03:34:09.906 005 16640.31 533.16 50604.84 88888.00 2022-01-05 03:34:10.406 005 16640.26 533.21 50604.84 88888.00 2022-01-05 03:34:10.906 005 16640.24 533.22 50604.84 88888.00 2022-01-05 03:34:11.406 005 16640.21 533.21 50604.82 88888.00 2022-01-05 03:34:11.906 005 16640.20 533.19 50604.79 88888.00 2022-01-05 03:34:12.406 005 16640.22 533.22 50604.82 88888.00 2022-01-05 03:34:12.906 005 16640.24 533.22 50604.83 88888.00 2022-01-05 03:34:13.406 005 16640.24 533.18 50604.88 88888.00 2022-01-05 03:34:13.906 005 16640.30 533.16 50604.84 88888.00 2022-01-05 03:34:14.406 005 16640.37 533.17 50604.70 88888.00 2022-01-05 03:34:14.906 005 16640.35 533.18 50604.68 88888.00 2022-01-05 03:34:15.406 005 16640.39 533.17 50604.68 88888.00 2022-01-05 03:34:15.906 005 16640.38 533.14 50604.64 88888.00 2022-01-05 03:34:16.406 005 16640.33 533.10 50604.57 88888.00 2022-01-05 03:34:16.906 005 16640.31 533.07 50604.55 88888.00 2022-01-05 03:34:17.406 005 16640.28 533.09 50604.55 88888.00 2022-01-05 03:34:17.906 005 16640.24 533.13 50604.56 88888.00 2022-01-05 03:34:18.406 005 16640.32 533.14 50604.63 88888.00 2022-01-05 03:34:18.906 005 16640.34 533.14 50604.74 88888.00 2022-01-05 03:34:19.406 005 16640.31 533.07 50604.73 88888.00 2022-01-05 03:34:19.906 005 16640.34 533.07 50604.81 88888.00 2022-01-05 03:34:20.406 005 16640.39 533.00 50604.90 88888.00 2022-01-05 03:34:20.906 005 16640.46 533.04 50604.86 88888.00 2022-01-05 03:34:21.406 005 16640.41 533.00 50604.76 88888.00 2022-01-05 03:34:21.906 005 16640.38 532.98 50604.65 88888.00 2022-01-05 03:34:22.406 005 16640.35 532.97 50604.65 88888.00 2022-01-05 03:34:22.906 005 16640.33 532.91 50604.64 88888.00 2022-01-05 03:34:23.406 005 16640.38 532.92 50604.62 88888.00 2022-01-05 03:34:23.906 005 16640.42 532.96 50604.61 88888.00 2022-01-05 03:34:24.406 005 16640.42 533.01 50604.58 88888.00 2022-01-05 03:34:24.907 005 16640.42 532.98 50604.61 88888.00 2022-01-05 03:34:25.407 005 16640.46 532.95 50604.61 88888.00 2022-01-05 03:34:25.907 005 16640.44 532.91 50604.57 88888.00 2022-01-05 03:34:26.407 005 16640.42 532.93 50604.63 88888.00 2022-01-05 03:34:26.907 005 16640.43 532.97 50604.64 88888.00 2022-01-05 03:34:27.407 005 16640.46 532.98 50604.72 88888.00 2022-01-05 03:34:27.907 005 16640.41 532.86 50604.72 88888.00 2022-01-05 03:34:28.407 005 16640.40 532.83 50604.74 88888.00 2022-01-05 03:34:28.907 005 16640.42 532.87 50604.77 88888.00 2022-01-05 03:34:29.407 005 16640.43 532.88 50604.76 88888.00 2022-01-05 03:34:29.907 005 16640.46 532.89 50604.77 88888.00 2022-01-05 03:34:30.407 005 16640.47 532.81 50604.75 88888.00 2022-01-05 03:34:30.907 005 16640.48 532.86 50604.77 88888.00 2022-01-05 03:34:31.407 005 16640.50 532.93 50604.74 88888.00 2022-01-05 03:34:31.907 005 16640.57 532.88 50604.73 88888.00 2022-01-05 03:34:32.407 005 16640.58 532.83 50604.74 88888.00 2022-01-05 03:34:32.907 005 16640.56 532.81 50604.77 88888.00 2022-01-05 03:34:33.407 005 16640.59 532.80 50604.77 88888.00 2022-01-05 03:34:33.907 005 16640.64 532.78 50604.80 88888.00 2022-01-05 03:34:34.407 005 16640.61 532.78 50604.77 88888.00 2022-01-05 03:34:34.907 005 16640.58 532.70 50604.75 88888.00 2022-01-05 03:34:35.407 005 16640.61 532.70 50604.79 88888.00 2022-01-05 03:34:35.907 005 16640.60 532.72 50604.77 88888.00 2022-01-05 03:34:36.407 005 16640.55 532.74 50604.72 88888.00 2022-01-05 03:34:36.907 005 16640.51 532.73 50604.66 88888.00 2022-01-05 03:34:37.407 005 16640.53 532.76 50604.64 88888.00 2022-01-05 03:34:37.907 005 16640.55 532.79 50604.64 88888.00 2022-01-05 03:34:38.407 005 16640.53 532.78 50604.65 88888.00 2022-01-05 03:34:38.907 005 16640.55 532.72 50604.66 88888.00 2022-01-05 03:34:39.407 005 16640.56 532.66 50604.72 88888.00 2022-01-05 03:34:39.907 005 16640.57 532.66 50604.67 88888.00 2022-01-05 03:34:40.407 005 16640.59 532.65 50604.64 88888.00 2022-01-05 03:34:40.907 005 16640.58 532.72 50604.63 88888.00 2022-01-05 03:34:41.407 005 16640.57 532.70 50604.62 88888.00 2022-01-05 03:34:41.907 005 16640.57 532.70 50604.58 88888.00 2022-01-05 03:34:42.407 005 16640.59 532.65 50604.61 88888.00 2022-01-05 03:34:43.407 005 16640.64 532.67 50604.67 88888.00 2022-01-05 03:34:43.907 005 16640.60 532.66 50604.77 88888.00 2022-01-05 03:34:44.407 005 16640.59 532.64 50604.88 88888.00 2022-01-05 03:34:44.907 005 16640.56 532.65 50604.90 88888.00 2022-01-05 03:34:45.407 005 16640.61 532.61 50604.91 88888.00 2022-01-05 03:34:45.907 005 16640.64 532.62 50604.93 88888.00 2022-01-05 03:34:46.407 005 16640.58 532.56 50604.86 88888.00 2022-01-05 03:34:46.907 005 16640.60 532.54 50604.82 88888.00 2022-01-05 03:34:47.407 005 16640.61 532.57 50604.79 88888.00 2022-01-05 03:34:47.907 005 16640.60 532.55 50604.76 88888.00 2022-01-05 03:34:48.407 005 16640.59 532.54 50604.72 88888.00 2022-01-05 03:34:48.907 005 16640.61 532.49 50604.65 88888.00 2022-01-05 03:34:49.407 005 16640.61 532.49 50604.61 88888.00 2022-01-05 03:34:49.907 005 16640.64 532.50 50604.62 88888.00 2022-01-05 03:34:50.407 005 16640.68 532.48 50604.71 88888.00 2022-01-05 03:34:50.907 005 16640.69 532.48 50604.86 88888.00 2022-01-05 03:34:51.407 005 16640.67 532.48 50604.92 88888.00 2022-01-05 03:34:51.907 005 16640.72 532.52 50604.89 88888.00 2022-01-05 03:34:52.407 005 16640.73 532.43 50604.74 88888.00 2022-01-05 03:34:53.408 005 16640.74 532.45 50604.68 88888.00 2022-01-05 03:34:53.908 005 16640.76 532.44 50604.67 88888.00 2022-01-05 03:34:54.408 005 16640.76 532.47 50604.67 88888.00 2022-01-05 03:34:54.908 005 16640.73 532.52 50604.71 88888.00 2022-01-05 03:34:55.408 005 16640.73 532.48 50604.66 88888.00 2022-01-05 03:34:55.908 005 16640.75 532.48 50604.71 88888.00 2022-01-05 03:34:56.408 005 16640.75 532.52 50604.73 88888.00 2022-01-05 03:34:56.908 005 16640.75 532.44 50604.79 88888.00 2022-01-05 03:34:57.408 005 16640.74 532.45 50604.81 88888.00 2022-01-05 03:34:57.908 005 16640.77 532.47 50604.80 88888.00 2022-01-05 03:34:58.408 005 16640.75 532.44 50604.75 88888.00 2022-01-05 03:34:58.908 005 16640.70 532.36 50604.74 88888.00 2022-01-05 03:34:59.408 005 16640.69 532.31 50604.73 88888.00 2022-01-05 03:34:59.908 005 16640.74 532.37 50604.77 88888.00 2022-01-05 03:35:00.408 005 16640.74 532.40 50604.79 88888.00 2022-01-05 03:35:00.908 005 16640.75 532.35 50604.71 88888.00 2022-01-05 03:35:01.408 005 16640.72 532.36 50604.66 88888.00 2022-01-05 03:35:01.908 005 16640.70 532.35 50604.64 88888.00 2022-01-05 03:35:02.408 005 16640.69 532.37 50604.66 88888.00 2022-01-05 03:35:03.408 005 16640.72 532.41 50604.68 88888.00 2022-01-05 03:35:03.908 005 16640.75 532.47 50604.70 88888.00 2022-01-05 03:35:04.408 005 16640.77 532.45 50604.71 88888.00 2022-01-05 03:35:04.908 005 16640.75 532.37 50604.77 88888.00 2022-01-05 03:35:05.408 005 16640.70 532.36 50604.80 88888.00 2022-01-05 03:35:05.908 005 16640.69 532.28 50604.85 88888.00 2022-01-05 03:35:06.408 005 16640.73 532.29 50604.90 88888.00 2022-01-05 03:35:06.908 005 16640.76 532.34 50604.91 88888.00 2022-01-05 03:35:07.408 005 16640.82 532.29 50604.85 88888.00 2022-01-05 03:35:07.908 005 16640.86 532.28 50604.84 88888.00 2022-01-05 03:35:08.408 005 16640.85 532.29 50604.82 88888.00 2022-01-05 03:35:08.908 005 16640.82 532.28 50604.79 88888.00 2022-01-05 03:35:09.408 005 16640.83 532.27 50604.76 88888.00 2022-01-05 03:35:09.908 005 16640.87 532.24 50604.82 88888.00 2022-01-05 03:35:10.408 005 16640.82 532.27 50604.80 88888.00 2022-01-05 03:35:10.908 005 16640.81 532.24 50604.88 88888.00 2022-01-05 03:35:11.408 005 16640.83 532.23 50604.94 88888.00 2022-01-05 03:35:11.908 005 16640.85 532.26 50604.94 88888.00 2022-01-05 03:35:12.408 005 16640.85 532.24 50604.97 88888.00 2022-01-05 03:35:13.408 005 16640.81 532.18 50605.03 88888.00 2022-01-05 03:35:13.908 005 16640.86 532.22 50605.02 88888.00 2022-01-05 03:35:14.408 005 16640.86 532.18 50605.04 88888.00 2022-01-05 03:35:14.908 005 16640.81 532.18 50605.02 88888.00 2022-01-05 03:35:15.408 005 16640.79 532.18 50605.01 88888.00 2022-01-05 03:35:15.908 005 16640.74 532.18 50604.98 88888.00 2022-01-05 03:35:16.408 005 16640.75 532.20 50604.95 88888.00 2022-01-05 03:35:16.908 005 16640.75 532.20 50604.95 88888.00 2022-01-05 03:35:17.408 005 16640.78 532.22 50604.99 88888.00 2022-01-05 03:35:17.908 005 16640.81 532.20 50604.98 88888.00 2022-01-05 03:35:18.408 005 16640.81 532.14 50604.95 88888.00 2022-01-05 03:35:18.908 005 16640.82 532.11 50604.82 88888.00 2022-01-05 03:35:19.408 005 16640.79 532.11 50604.76 88888.00 2022-01-05 03:35:19.908 005 16640.86 532.08 50604.79 88888.00 2022-01-05 03:35:20.408 005 16640.85 532.04 50604.81 88888.00 2022-01-05 03:35:20.908 005 16640.84 532.03 50604.75 88888.00 2022-01-05 03:35:21.408 005 16640.83 532.05 50604.75 88888.00 2022-01-05 03:35:21.908 005 16640.81 532.04 50604.79 88888.00 2022-01-05 03:35:22.408 005 16640.81 532.00 50604.73 88888.00 2022-01-05 03:35:22.908 005 16640.82 532.03 50604.71 88888.00 2022-01-05 03:35:23.409 005 16640.82 532.02 50604.67 88888.00 2022-01-05 03:35:23.909 005 16640.79 532.03 50604.67 88888.00 2022-01-05 03:35:24.409 005 16640.83 532.05 50604.70 88888.00 2022-01-05 03:35:24.909 005 16640.85 532.11 50604.75 88888.00 2022-01-05 03:35:25.409 005 16640.83 532.02 50604.75 88888.00 2022-01-05 03:35:25.909 005 16640.84 532.00 50604.72 88888.00 2022-01-05 03:35:26.409 005 16640.86 532.08 50604.73 88888.00 2022-01-05 03:35:26.909 005 16640.91 532.06 50604.79 88888.00 2022-01-05 03:35:27.409 005 16640.92 532.04 50604.77 88888.00 2022-01-05 03:35:27.909 005 16640.93 532.03 50604.73 88888.00 2022-01-05 03:35:28.409 005 16640.96 532.02 50604.77 88888.00 2022-01-05 03:35:28.909 005 16641.00 532.04 50604.76 88888.00 2022-01-05 03:35:29.409 005 16640.95 532.06 50604.76 88888.00 2022-01-05 03:35:29.909 005 16640.95 532.06 50604.83 88888.00 2022-01-05 03:35:30.409 005 16640.97 532.06 50604.82 88888.00 2022-01-05 03:35:30.909 005 16640.99 532.13 50604.81 88888.00 2022-01-05 03:35:31.409 005 16641.04 532.11 50604.80 88888.00 2022-01-05 03:35:31.909 005 16641.00 532.03 50604.83 88888.00 2022-01-05 03:35:32.409 005 16640.96 532.06 50604.97 88888.00 2022-01-05 03:35:32.909 005 16640.94 532.12 50605.03 88888.00 2022-01-05 03:35:33.409 005 16640.96 532.11 50605.09 88888.00 2022-01-05 03:35:33.909 005 16640.95 532.10 50605.08 88888.00 2022-01-05 03:35:34.409 005 16640.92 532.10 50605.07 88888.00 2022-01-05 03:35:34.909 005 16640.91 532.10 50604.92 88888.00 2022-01-05 03:35:35.409 005 16640.94 532.09 50604.97 88888.00 2022-01-05 03:35:35.909 005 16640.93 532.02 50605.11 88888.00 2022-01-05 03:35:36.409 005 16640.90 532.00 50605.13 88888.00 2022-01-05 03:35:36.909 005 16640.90 532.03 50605.12 88888.00 2022-01-05 03:35:37.409 005 16640.87 532.01 50605.12 88888.00 2022-01-05 03:35:37.909 005 16640.91 531.99 50605.13 88888.00 2022-01-05 03:35:38.409 005 16640.90 532.02 50605.16 88888.00 2022-01-05 03:35:38.909 005 16640.88 531.95 50605.13 88888.00 2022-01-05 03:35:39.409 005 16640.90 531.96 50605.01 88888.00 2022-01-05 03:35:39.909 005 16640.95 532.01 50605.01 88888.00 2022-01-05 03:35:40.409 005 16640.97 531.97 50605.01 88888.00 2022-01-05 03:35:40.909 005 16640.99 531.92 50604.92 88888.00 2022-01-05 03:35:41.409 005 16640.99 531.95 50604.85 88888.00 2022-01-05 03:35:41.909 005 16641.01 531.99 50604.88 88888.00 2022-01-05 03:35:42.409 005 16640.99 531.95 50604.95 88888.00 2022-01-05 03:35:42.909 005 16641.01 531.88 50604.92 88888.00 2022-01-05 03:35:43.409 005 16640.99 531.88 50604.81 88888.00 2022-01-05 03:35:43.909 005 16641.00 531.94 50604.77 88888.00 2022-01-05 03:35:44.409 005 16641.00 531.96 50604.77 88888.00 2022-01-05 03:35:44.909 005 16640.99 531.95 50604.79 88888.00 2022-01-05 03:35:45.409 005 16641.01 531.94 50604.89 88888.00 2022-01-05 03:35:45.909 005 16641.07 531.88 50605.01 88888.00 2022-01-05 03:35:46.409 005 16641.03 531.87 50605.00 88888.00 2022-01-05 03:35:46.909 005 16640.99 531.89 50605.01 88888.00 2022-01-05 03:35:47.409 005 16641.00 531.88 50605.06 88888.00 2022-01-05 03:35:47.909 005 16641.00 531.89 50605.04 88888.00 2022-01-05 03:35:48.409 005 16640.97 531.92 50605.07 88888.00 2022-01-05 03:35:48.909 005 16640.97 531.92 50605.12 88888.00 2022-01-05 03:35:49.409 005 16641.00 531.93 50605.12 88888.00 2022-01-05 03:35:49.909 005 16641.00 531.95 50605.09 88888.00 2022-01-05 03:35:50.409 005 16641.00 531.94 50605.08 88888.00 2022-01-05 03:35:50.909 005 16641.04 531.87 50605.10 88888.00 2022-01-05 03:35:51.409 005 16641.07 531.85 50605.06 88888.00 2022-01-05 03:35:51.909 005 16641.07 531.85 50605.02 88888.00 2022-01-05 03:35:52.409 005 16641.03 531.88 50605.06 88888.00 2022-01-05 03:35:52.909 005 16641.05 531.85 50605.06 88888.00 2022-01-05 03:35:53.410 005 16641.05 531.80 50605.11 88888.00 2022-01-05 03:35:53.910 005 16641.10 531.80 50605.09 88888.00 2022-01-05 03:35:54.410 005 16641.12 531.84 50605.07 88888.00 2022-01-05 03:35:54.910 005 16641.10 531.89 50605.09 88888.00 2022-01-05 03:35:55.410 005 16641.11 531.82 50605.08 88888.00 2022-01-05 03:35:55.910 005 16641.10 531.77 50605.07 88888.00 2022-01-05 03:35:56.410 005 16641.08 531.78 50605.07 88888.00 2022-01-05 03:35:56.910 005 16641.09 531.82 50605.10 88888.00 2022-01-05 03:35:57.410 005 16641.05 531.84 50605.09 88888.00 2022-01-05 03:35:57.910 005 16641.01 531.85 50605.07 88888.00 2022-01-05 03:35:58.410 005 16640.99 531.83 50605.12 88888.00 2022-01-05 03:35:58.910 005 16640.94 531.85 50605.13 88888.00 2022-01-05 03:35:59.410 005 16641.00 531.83 50605.18 88888.00 2022-01-05 03:35:59.910 005 16641.00 531.87 50605.17 88888.00 2022-01-05 03:36:00.410 005 16641.07 531.92 50605.11 88888.00 2022-01-05 03:36:00.910 005 16641.10 531.87 50605.09 88888.00 2022-01-05 03:36:01.410 005 16641.13 531.86 50605.11 88888.00 2022-01-05 03:36:01.910 005 16641.17 531.87 50605.06 88888.00 2022-01-05 03:36:02.410 005 16641.14 531.83 50604.88 88888.00 2022-01-05 03:36:02.910 005 16641.11 531.85 50604.79 88888.00 2022-01-05 03:36:03.410 005 16641.09 531.93 50604.82 88888.00 2022-01-05 03:36:03.910 005 16641.04 531.91 50604.95 88888.00 2022-01-05 03:36:04.410 005 16641.04 531.87 50604.98 88888.00 2022-01-05 03:36:04.910 005 16641.07 531.86 50604.86 88888.00 2022-01-05 03:36:05.410 005 16641.10 531.86 50605.04 88888.00 2022-01-05 03:36:05.910 005 16641.04 531.85 50605.18 88888.00 2022-01-05 03:36:06.410 005 16641.07 531.86 50605.11 88888.00 2022-01-05 03:36:06.910 005 16641.04 531.87 50605.03 88888.00 2022-01-05 03:36:07.410 005 16641.02 531.84 50604.95 88888.00 2022-01-05 03:36:07.910 005 16640.97 531.86 50604.86 88888.00 2022-01-05 03:36:08.410 005 16640.99 531.86 50604.84 88888.00 2022-01-05 03:36:08.910 005 16640.97 531.85 50604.90 88888.00 2022-01-05 03:36:09.410 005 16641.02 531.83 50604.80 88888.00 2022-01-05 03:36:09.910 005 16641.04 531.84 50604.76 88888.00 2022-01-05 03:36:10.410 005 16641.03 531.86 50604.89 88888.00 2022-01-05 03:36:10.910 005 16641.01 531.84 50605.08 88888.00 2022-01-05 03:36:11.410 005 16641.03 531.78 50605.12 88888.00 2022-01-05 03:36:11.910 005 16641.10 531.78 50605.11 88888.00 2022-01-05 03:36:12.410 005 16641.05 531.77 50605.15 88888.00 2022-01-05 03:36:12.910 005 16641.04 531.73 50605.15 88888.00 2022-01-05 03:36:13.410 005 16641.09 531.71 50605.11 88888.00 2022-01-05 03:36:13.910 005 16641.08 531.73 50605.12 88888.00 2022-01-05 03:36:14.410 005 16641.05 531.69 50605.13 88888.00 2022-01-05 03:36:14.910 005 16641.09 531.70 50605.11 88888.00 2022-01-05 03:36:15.410 005 16641.10 531.77 50605.07 88888.00 2022-01-05 03:36:15.910 005 16641.11 531.80 50605.06 88888.00 2022-01-05 03:36:16.410 005 16641.13 531.86 50605.11 88888.00 2022-01-05 03:36:16.910 005 16641.08 531.84 50605.13 88888.00 2022-01-05 03:36:17.410 005 16641.03 531.76 50605.13 88888.00 2022-01-05 03:36:17.910 005 16641.04 531.80 50605.18 88888.00 2022-01-05 03:36:18.411 005 16641.03 531.84 50605.16 88888.00 2022-01-05 03:36:18.911 005 16640.99 531.80 50605.13 88888.00 2022-01-05 03:36:19.411 005 16641.02 531.77 50605.20 88888.00 2022-01-05 03:36:19.911 005 16641.05 531.75 50605.20 88888.00 2022-01-05 03:36:20.411 005 16641.09 531.76 50605.18 88888.00 2022-01-05 03:36:20.911 005 16641.11 531.74 50605.20 88888.00 2022-01-05 03:36:21.411 005 16641.03 531.76 50605.22 88888.00 2022-01-05 03:36:21.911 005 16641.03 531.74 50605.20 88888.00 2022-01-05 03:36:22.411 005 16640.99 531.73 50605.15 88888.00 2022-01-05 03:36:22.911 005 16640.99 531.73 50605.10 88888.00 2022-01-05 03:36:23.411 005 16640.96 531.77 50605.12 88888.00 2022-01-05 03:36:23.911 005 16640.97 531.73 50605.10 88888.00 2022-01-05 03:36:24.411 005 16641.01 531.69 50605.08 88888.00 2022-01-05 03:36:24.911 005 16641.05 531.70 50605.08 88888.00 2022-01-05 03:36:25.411 005 16641.07 531.67 50605.09 88888.00 2022-01-05 03:36:25.911 005 16641.07 531.66 50605.06 88888.00 2022-01-05 03:36:26.411 005 16640.99 531.68 50605.01 88888.00 2022-01-05 03:36:26.911 005 16640.95 531.66 50604.99 88888.00 2022-01-05 03:36:27.411 005 16640.99 531.63 50604.98 88888.00 2022-01-05 03:36:27.911 005 16641.04 531.68 50605.09 88888.00 2022-01-05 03:36:28.411 005 16641.07 531.67 50605.20 88888.00 2022-01-05 03:36:28.911 005 16641.10 531.63 50605.19 88888.00 2022-01-05 03:36:29.411 005 16641.10 531.59 50605.19 88888.00 2022-01-05 03:36:29.911 005 16641.12 531.60 50605.12 88888.00 2022-01-05 03:36:30.411 005 16641.11 531.62 50605.10 88888.00 2022-01-05 03:36:30.911 005 16641.08 531.62 50605.09 88888.00 2022-01-05 03:36:31.411 005 16641.04 531.61 50605.06 88888.00 2022-01-05 03:36:31.911 005 16640.97 531.61 50605.08 88888.00 2022-01-05 03:36:32.411 005 16641.02 531.63 50605.07 88888.00 2022-01-05 03:36:32.911 005 16641.03 531.69 50605.12 88888.00 2022-01-05 03:36:33.411 005 16641.02 531.68 50605.20 88888.00 2022-01-05 03:36:33.911 005 16640.99 531.62 50605.17 88888.00 2022-01-05 03:36:34.411 005 16640.97 531.61 50605.13 88888.00 2022-01-05 03:36:34.911 005 16640.97 531.60 50605.10 88888.00 2022-01-05 03:36:35.411 005 16641.01 531.57 50605.11 88888.00 2022-01-05 03:36:35.911 005 16641.00 531.59 50605.15 88888.00 2022-01-05 03:36:36.411 005 16641.03 531.60 50605.11 88888.00 2022-01-05 03:36:36.911 005 16641.07 531.54 50605.11 88888.00 2022-01-05 03:36:37.411 005 16641.10 531.57 50605.13 88888.00 2022-01-05 03:36:37.911 005 16641.11 531.65 50605.18 88888.00 2022-01-05 03:36:38.411 005 16641.10 531.68 50605.17 88888.00 2022-01-05 03:36:38.911 005 16641.09 531.62 50605.02 88888.00 2022-01-05 03:36:39.411 005 16641.07 531.59 50604.95 88888.00 2022-01-05 03:36:39.911 005 16641.02 531.60 50604.93 88888.00 2022-01-05 03:36:40.411 005 16641.03 531.60 50604.89 88888.00 2022-01-05 03:36:40.911 005 16641.09 531.62 50604.89 88888.00 2022-01-05 03:36:41.411 005 16641.12 531.59 50604.82 88888.00 2022-01-05 03:36:41.911 005 16641.10 531.61 50604.80 88888.00 2022-01-05 03:36:42.411 005 16641.07 531.59 50604.82 88888.00 2022-01-05 03:36:42.911 005 16640.99 531.59 50604.92 88888.00 2022-01-05 03:36:43.411 005 16641.01 531.60 50605.00 88888.00 2022-01-05 03:36:43.911 005 16641.04 531.56 50604.98 88888.00 2022-01-05 03:36:44.911 005 16641.02 531.53 50605.02 88888.00 2022-01-05 03:36:45.411 005 16641.04 531.54 50605.02 88888.00 2022-01-05 03:36:45.911 005 16641.04 531.58 50604.99 88888.00 2022-01-05 03:36:46.411 005 16641.04 531.51 50604.95 88888.00 2022-01-05 03:36:46.911 005 16641.08 531.56 50604.95 88888.00 2022-01-05 03:36:47.411 005 16641.10 531.58 50604.92 88888.00 2022-01-05 03:36:47.911 005 16641.07 531.53 50604.94 88888.00 2022-01-05 03:36:48.411 005 16641.09 531.47 50604.98 88888.00 2022-01-05 03:36:48.911 005 16641.12 531.41 50605.01 88888.00 2022-01-05 03:36:49.411 005 16641.14 531.39 50605.02 88888.00 2022-01-05 03:36:49.912 005 16641.14 531.41 50604.91 88888.00 2022-01-05 03:36:50.412 005 16641.14 531.44 50604.84 88888.00 2022-01-05 03:36:50.912 005 16641.11 531.44 50604.82 88888.00 2022-01-05 03:36:51.412 005 16641.11 531.40 50604.80 88888.00 2022-01-05 03:36:51.912 005 16641.10 531.40 50604.94 88888.00 2022-01-05 03:36:52.412 005 16641.11 531.41 50605.03 88888.00 2022-01-05 03:36:52.912 005 16641.14 531.41 50605.09 88888.00 2022-01-05 03:36:53.412 005 16641.11 531.42 50605.04 88888.00 2022-01-05 03:36:53.912 005 16641.09 531.42 50605.03 88888.00 2022-01-05 03:36:54.912 005 16641.08 531.47 50604.86 88888.00 2022-01-05 03:36:55.412 005 16641.07 531.42 50604.97 88888.00 2022-01-05 03:36:55.912 005 16641.07 531.43 50604.99 88888.00 2022-01-05 03:36:56.412 005 16641.10 531.45 50605.06 88888.00 2022-01-05 03:36:56.912 005 16641.11 531.37 50604.97 88888.00 2022-01-05 03:36:57.412 005 16641.13 531.36 50604.84 88888.00 2022-01-05 03:36:57.912 005 16641.13 531.42 50604.79 88888.00 2022-01-05 03:36:58.412 005 16641.13 531.37 50604.81 88888.00 2022-01-05 03:36:58.912 005 16641.17 531.37 50604.83 88888.00 2022-01-05 03:36:59.412 005 16641.17 531.40 50604.81 88888.00 2022-01-05 03:36:59.912 005 16641.21 531.37 50604.79 88888.00 2022-01-05 03:37:00.412 005 16641.22 531.42 50604.82 88888.00 2022-01-05 03:37:00.912 005 16641.25 531.37 50604.82 88888.00 2022-01-05 03:37:01.412 005 16641.27 531.32 50604.82 88888.00 2022-01-05 03:37:01.912 005 16641.28 531.34 50604.82 88888.00 2022-01-05 03:37:02.412 005 16641.27 531.37 50604.80 88888.00 2022-01-05 03:37:02.912 005 16641.27 531.31 50604.76 88888.00 2022-01-05 03:37:03.412 005 16641.26 531.24 50604.82 88888.00 2022-01-05 03:37:03.912 005 16641.23 531.22 50604.92 88888.00 2022-01-05 03:37:04.412 005 16641.17 531.23 50605.02 88888.00 2022-01-05 03:37:04.912 005 16641.12 531.18 50605.07 88888.00 2022-01-05 03:37:05.412 005 16641.19 531.18 50605.03 88888.00 2022-01-05 03:37:05.912 005 16641.22 531.19 50605.00 88888.00 2022-01-05 03:37:06.412 005 16641.23 531.21 50604.92 88888.00 2022-01-05 03:37:06.912 005 16641.20 531.19 50604.91 88888.00 2022-01-05 03:37:07.412 005 16641.22 531.22 50605.00 88888.00 2022-01-05 03:37:07.912 005 16641.25 531.19 50605.04 88888.00 2022-01-05 03:37:08.412 005 16641.27 531.22 50605.09 88888.00 2022-01-05 03:37:08.912 005 16641.26 531.24 50605.10 88888.00 2022-01-05 03:37:09.412 005 16641.25 531.21 50605.11 88888.00 2022-01-05 03:37:09.912 005 16641.23 531.18 50605.11 88888.00 2022-01-05 03:37:10.412 005 16641.23 531.21 50605.07 88888.00 2022-01-05 03:37:10.912 005 16641.20 531.23 50605.08 88888.00 2022-01-05 03:37:11.412 005 16641.21 531.25 50605.04 88888.00 2022-01-05 03:37:11.912 005 16641.23 531.24 50605.03 88888.00 2022-01-05 03:37:12.912 005 16641.27 531.25 50605.02 88888.00 2022-01-05 03:37:13.412 005 16641.26 531.23 50605.03 88888.00 2022-01-05 03:37:13.912 005 16641.21 531.28 50605.02 88888.00 2022-01-05 03:37:14.412 005 16641.29 531.31 50605.04 88888.00 2022-01-05 03:37:14.912 005 16641.28 531.30 50605.07 88888.00 2022-01-05 03:37:15.412 005 16641.27 531.30 50605.01 88888.00 2022-01-05 03:37:15.912 005 16641.27 531.30 50605.08 88888.00 2022-01-05 03:37:16.412 005 16641.29 531.26 50605.09 88888.00 2022-01-05 03:37:16.912 005 16641.20 531.25 50605.01 88888.00 2022-01-05 03:37:17.412 005 16641.17 531.24 50605.00 88888.00 2022-01-05 03:37:17.913 005 16641.19 531.19 50605.06 88888.00 2022-01-05 03:37:18.413 005 16641.22 531.23 50605.07 88888.00 2022-01-05 03:37:18.913 005 16641.18 531.23 50605.12 88888.00 2022-01-05 03:37:19.413 005 16641.19 531.19 50605.12 88888.00 2022-01-05 03:37:19.913 005 16641.26 531.15 50605.10 88888.00 2022-01-05 03:37:20.413 005 16641.27 531.09 50605.13 88888.00 2022-01-05 03:37:20.913 005 16641.26 531.09 50605.13 88888.00 2022-01-05 03:37:21.413 005 16641.26 531.14 50605.08 88888.00 2022-01-05 03:37:21.913 005 16641.26 531.13 50605.09 88888.00 2022-01-05 03:37:22.913 005 16641.22 531.15 50605.16 88888.00 2022-01-05 03:37:23.413 005 16641.18 531.17 50605.15 88888.00 2022-01-05 03:37:23.913 005 16641.17 531.21 50605.12 88888.00 2022-01-05 03:37:24.413 005 16641.20 531.21 50605.16 88888.00 2022-01-05 03:37:24.913 005 16641.19 531.16 50605.17 88888.00 2022-01-05 03:37:25.413 005 16641.22 531.18 50605.18 88888.00 2022-01-05 03:37:25.913 005 16641.20 531.21 50605.16 88888.00 2022-01-05 03:37:26.413 005 16641.20 531.18 50605.15 88888.00 2022-01-05 03:37:26.913 005 16641.25 531.15 50605.12 88888.00 2022-01-05 03:37:27.413 005 16641.27 531.09 50605.12 88888.00 2022-01-05 03:37:27.913 005 16641.22 531.07 50605.12 88888.00 2022-01-05 03:37:28.413 005 16641.17 531.07 50605.20 88888.00 2022-01-05 03:37:28.913 005 16641.18 531.12 50605.15 88888.00 2022-01-05 03:37:29.413 005 16641.20 531.16 50605.16 88888.00 2022-01-05 03:37:29.913 005 16641.20 531.15 50605.13 88888.00 2022-01-05 03:37:30.413 005 16641.20 531.09 50605.06 88888.00 2022-01-05 03:37:30.913 005 16641.21 531.06 50605.04 88888.00 2022-01-05 03:37:31.413 005 16641.27 531.08 50605.01 88888.00 2022-01-05 03:37:31.913 005 16641.36 531.08 50604.93 88888.00 2022-01-05 03:37:32.413 005 16641.38 531.06 50604.84 88888.00 2022-01-05 03:37:32.913 005 16641.31 531.10 50604.88 88888.00 2022-01-05 03:37:33.413 005 16641.29 531.15 50604.99 88888.00 2022-01-05 03:37:33.913 005 16641.29 531.18 50605.06 88888.00 2022-01-05 03:37:34.413 005 16641.26 531.16 50604.92 88888.00 2022-01-05 03:37:34.913 005 16641.22 531.14 50604.79 88888.00 2022-01-05 03:37:35.413 005 16641.22 531.08 50604.90 88888.00 2022-01-05 03:37:35.913 005 16641.22 531.07 50604.99 88888.00 2022-01-05 03:37:36.413 005 16641.22 531.09 50604.85 88888.00 2022-01-05 03:37:36.913 005 16641.22 531.06 50604.80 88888.00 2022-01-05 03:37:37.413 005 16641.21 531.07 50604.79 88888.00 2022-01-05 03:37:37.913 005 16641.22 531.09 50604.80 88888.00 2022-01-05 03:37:38.413 005 16641.27 531.13 50604.92 88888.00 2022-01-05 03:37:38.913 005 16641.25 531.04 50604.97 88888.00 2022-01-05 03:37:39.413 005 16641.25 530.98 50604.86 88888.00 2022-01-05 03:37:39.913 005 16641.30 530.97 50604.98 88888.00 2022-01-05 03:37:40.413 005 16641.32 530.99 50604.91 88888.00 2022-01-05 03:37:40.913 005 16641.36 531.02 50604.84 88888.00 2022-01-05 03:37:41.413 005 16641.28 531.04 50604.79 88888.00 2022-01-05 03:37:41.913 005 16641.27 531.06 50604.79 88888.00 2022-01-05 03:37:42.404 005 16641.23 531.06 50604.81 88888.00 2022-01-05 03:37:42.904 005 16641.18 531.09 50604.80 88888.00 2022-01-05 03:37:43.404 005 16641.18 531.05 50604.84 88888.00 2022-01-05 03:37:43.904 005 16641.17 530.97 50604.89 88888.00 2022-01-05 03:37:44.404 005 16641.20 530.99 50604.86 88888.00 2022-01-05 03:37:44.904 005 16641.13 530.97 50604.84 88888.00 2022-01-05 03:37:45.404 005 16641.17 531.01 50604.77 88888.00 2022-01-05 03:37:45.904 005 16641.17 531.02 50604.95 88888.00 2022-01-05 03:37:46.404 005 16641.14 531.04 50605.17 88888.00 2022-01-05 03:37:46.904 005 16641.18 531.00 50605.20 88888.00 2022-01-05 03:37:47.404 005 16641.22 531.01 50605.19 88888.00 2022-01-05 03:37:47.904 005 16641.26 530.99 50605.19 88888.00 2022-01-05 03:37:48.404 005 16641.27 531.01 50605.23 88888.00 2022-01-05 03:37:48.904 005 16641.28 531.04 50605.21 88888.00 2022-01-05 03:37:49.404 005 16641.25 530.98 50605.17 88888.00 2022-01-05 03:37:49.904 005 16641.25 531.01 50605.10 88888.00 2022-01-05 03:37:50.404 005 16641.22 531.00 50604.97 88888.00 2022-01-05 03:37:50.904 005 16641.20 531.04 50604.92 88888.00 2022-01-05 03:37:51.404 005 16641.16 531.04 50604.90 88888.00 2022-01-05 03:37:51.904 005 16641.18 531.10 50604.95 88888.00 2022-01-05 03:37:52.404 005 16641.20 531.12 50604.94 88888.00 2022-01-05 03:37:52.904 005 16641.23 531.07 50604.89 88888.00 2022-01-05 03:37:53.404 005 16641.26 531.04 50604.90 88888.00 2022-01-05 03:37:53.904 005 16641.26 531.05 50604.91 88888.00 2022-01-05 03:37:54.404 005 16641.26 531.07 50604.93 88888.00 2022-01-05 03:37:54.904 005 16641.25 531.00 50604.91 88888.00 2022-01-05 03:37:55.404 005 16641.23 531.00 50604.92 88888.00 2022-01-05 03:37:56.404 005 16641.28 531.09 50604.88 88888.00 2022-01-05 03:37:56.904 005 16641.27 531.12 50604.81 88888.00 2022-01-05 03:37:57.404 005 16641.25 531.06 50604.81 88888.00 2022-01-05 03:37:57.904 005 16641.22 531.00 50604.81 88888.00 2022-01-05 03:37:58.404 005 16641.23 531.00 50604.81 88888.00 2022-01-05 03:37:58.904 005 16641.19 531.04 50604.85 88888.00 2022-01-05 03:37:59.404 005 16641.18 530.98 50604.93 88888.00 2022-01-05 03:37:59.904 005 16641.18 530.99 50604.98 88888.00 2022-01-05 03:38:00.404 005 16641.20 531.05 50604.99 88888.00 2022-01-05 03:38:00.904 005 16641.25 531.07 50605.01 88888.00 2022-01-05 03:38:01.404 005 16641.23 531.08 50605.00 88888.00 2022-01-05 03:38:01.904 005 16641.19 531.09 50605.00 88888.00 2022-01-05 03:38:02.404 005 16641.21 531.05 50605.01 88888.00 2022-01-05 03:38:02.904 005 16641.22 531.00 50604.98 88888.00 2022-01-05 03:38:03.404 005 16641.18 531.00 50604.89 88888.00 2022-01-05 03:38:03.904 005 16641.19 531.01 50604.83 88888.00 2022-01-05 03:38:04.404 005 16641.16 531.05 50604.84 88888.00 2022-01-05 03:38:04.904 005 16641.17 531.06 50604.83 88888.00 2022-01-05 03:38:05.404 005 16641.38 531.15 50602.90 88888.00 2022-01-05 03:38:05.904 005 16641.09 530.98 50604.36 88888.00 2022-01-05 03:38:06.404 005 16641.10 531.04 50605.34 88888.00 2022-01-05 03:38:06.904 005 16641.16 531.00 50605.25 88888.00 2022-01-05 03:38:07.404 005 16641.16 530.97 50605.09 88888.00 2022-01-05 03:38:07.904 005 16641.11 530.92 50605.04 88888.00 2022-01-05 03:38:08.404 005 16641.11 530.95 50605.04 88888.00 2022-01-05 03:38:08.904 005 16641.12 530.93 50605.01 88888.00 2022-01-05 03:38:09.404 005 16641.12 530.95 50605.00 88888.00 2022-01-05 03:38:09.904 005 16641.07 530.93 50605.00 88888.00 2022-01-05 03:38:10.404 005 16641.03 530.95 50604.97 88888.00 2022-01-05 03:38:10.904 005 16641.04 530.97 50604.93 88888.00 2022-01-05 03:38:11.405 005 16641.05 531.04 50604.89 88888.00 2022-01-05 03:38:11.905 005 16641.02 531.05 50604.88 88888.00 2022-01-05 03:38:12.405 005 16641.01 531.05 50604.91 88888.00 2022-01-05 03:38:12.905 005 16641.01 531.10 50604.85 88888.00 2022-01-05 03:38:13.405 005 16641.04 531.08 50604.86 88888.00 2022-01-05 03:38:13.905 005 16641.07 531.01 50604.89 88888.00 2022-01-05 03:38:14.405 005 16641.08 530.98 50604.90 88888.00 2022-01-05 03:38:14.905 005 16641.05 530.97 50604.91 88888.00 2022-01-05 03:38:15.405 005 16641.03 530.97 50604.88 88888.00 2022-01-05 03:38:16.405 005 16641.08 530.93 50604.98 88888.00 2022-01-05 03:38:16.905 005 16641.10 530.92 50604.90 88888.00 2022-01-05 03:38:17.405 005 16641.14 530.88 50604.94 88888.00 2022-01-05 03:38:17.905 005 16641.14 530.93 50605.08 88888.00 2022-01-05 03:38:18.405 005 16641.12 530.96 50605.12 88888.00 2022-01-05 03:38:18.905 005 16641.10 530.95 50605.12 88888.00 2022-01-05 03:38:19.405 005 16641.07 530.88 50605.07 88888.00 2022-01-05 03:38:19.905 005 16641.03 530.96 50605.03 88888.00 2022-01-05 03:38:20.405 005 16641.05 531.05 50604.99 88888.00 2022-01-05 03:38:20.905 005 16641.03 530.96 50604.95 88888.00 2022-01-05 03:38:21.405 005 16641.00 530.83 50604.91 88888.00 2022-01-05 03:38:21.905 005 16640.95 530.88 50604.91 88888.00 2022-01-05 03:38:22.405 005 16640.96 530.91 50604.93 88888.00 2022-01-05 03:38:22.905 005 16640.94 530.93 50604.91 88888.00 2022-01-05 03:38:23.405 005 16640.95 530.95 50604.83 88888.00 2022-01-05 03:38:23.905 005 16641.01 530.99 50604.83 88888.00 2022-01-05 03:38:24.405 005 16641.00 531.04 50604.88 88888.00 2022-01-05 03:38:24.905 005 16641.02 531.01 50605.01 88888.00 2022-01-05 03:38:25.405 005 16641.03 531.01 50605.01 88888.00 2022-01-05 03:38:26.405 005 16641.00 531.02 50605.01 88888.00 2022-01-05 03:38:26.905 005 16641.03 531.05 50605.08 88888.00 2022-01-05 03:38:27.405 005 16641.03 531.01 50605.06 88888.00 2022-01-05 03:38:27.905 005 16641.11 531.04 50604.94 88888.00 2022-01-05 03:38:28.405 005 16641.13 531.06 50605.02 88888.00 2022-01-05 03:38:28.905 005 16641.11 531.04 50605.09 88888.00 2022-01-05 03:38:29.405 005 16641.14 531.04 50605.06 88888.00 2022-01-05 03:38:29.905 005 16641.11 531.06 50605.09 88888.00 2022-01-05 03:38:30.405 005 16641.09 531.13 50605.09 88888.00 2022-01-05 03:38:30.905 005 16641.10 531.08 50605.07 88888.00 2022-01-05 03:38:31.405 005 16641.12 531.02 50605.12 88888.00 2022-01-05 03:38:31.905 005 16641.07 531.02 50605.13 88888.00 2022-01-05 03:38:32.405 005 16641.07 530.98 50605.15 88888.00 2022-01-05 03:38:32.905 005 16641.03 530.91 50605.16 88888.00 2022-01-05 03:38:33.405 005 16641.00 530.93 50605.11 88888.00 2022-01-05 03:38:33.905 005 16640.97 530.93 50605.10 88888.00 2022-01-05 03:38:34.405 005 16640.96 531.02 50605.12 88888.00 2022-01-05 03:38:34.905 005 16640.99 531.02 50605.08 88888.00 2022-01-05 03:38:35.405 005 16641.05 531.01 50605.10 88888.00 2022-01-05 03:38:35.905 005 16641.07 530.99 50605.17 88888.00 2022-01-05 03:38:36.405 005 16641.03 531.04 50605.20 88888.00 2022-01-05 03:38:36.905 005 16641.04 531.00 50605.22 88888.00 2022-01-05 03:38:37.405 005 16641.08 531.08 50605.23 88888.00 2022-01-05 03:38:37.905 005 16641.05 531.07 50605.23 88888.00 2022-01-05 03:38:38.405 005 16641.05 531.01 50605.19 88888.00 2022-01-05 03:38:38.905 005 16641.02 531.06 50605.18 88888.00 2022-01-05 03:38:39.405 005 16641.02 531.01 50605.11 88888.00 2022-01-05 03:38:39.905 005 16640.99 531.04 50605.09 88888.00 2022-01-05 03:38:40.405 005 16640.94 531.01 50605.15 88888.00 2022-01-05 03:38:40.905 005 16640.97 530.98 50605.20 88888.00 2022-01-05 03:38:41.406 005 16640.97 531.00 50605.17 88888.00 2022-01-05 03:38:41.906 005 16640.96 531.05 50605.10 88888.00 2022-01-05 03:38:42.406 005 16640.91 530.97 50605.10 88888.00 2022-01-05 03:38:42.906 005 16640.87 530.99 50604.97 88888.00 2022-01-05 03:38:43.406 005 16640.90 531.06 50604.89 88888.00 2022-01-05 03:38:43.906 005 16640.92 531.04 50604.92 88888.00 2022-01-05 03:38:44.406 005 16640.94 531.01 50604.93 88888.00 2022-01-05 03:38:44.906 005 16640.97 531.05 50604.90 88888.00 2022-01-05 03:38:45.406 005 16640.96 531.00 50604.85 88888.00 2022-01-05 03:38:45.906 005 16640.92 531.01 50604.83 88888.00 2022-01-05 03:38:46.406 005 16640.94 530.96 50604.80 88888.00 2022-01-05 03:38:46.906 005 16640.94 530.92 50604.81 88888.00 2022-01-05 03:38:47.406 005 16640.91 530.92 50604.85 88888.00 2022-01-05 03:38:47.906 005 16640.88 530.92 50604.85 88888.00 2022-01-05 03:38:48.406 005 16640.86 530.95 50604.82 88888.00 2022-01-05 03:38:48.906 005 16640.88 530.98 50604.82 88888.00 2022-01-05 03:38:49.406 005 16640.88 531.01 50604.86 88888.00 2022-01-05 03:38:49.906 005 16640.93 531.00 50604.91 88888.00 2022-01-05 03:38:50.406 005 16640.95 530.98 50604.95 88888.00 2022-01-05 03:38:50.906 005 16640.92 530.90 50605.07 88888.00 2022-01-05 03:38:51.406 005 16640.92 530.92 50605.09 88888.00 2022-01-05 03:38:51.906 005 16640.96 531.02 50605.03 88888.00 2022-01-05 03:38:52.406 005 16640.95 531.01 50604.94 88888.00 2022-01-05 03:38:52.906 005 16640.96 530.99 50604.88 88888.00 2022-01-05 03:38:53.406 005 16640.99 531.01 50604.85 88888.00 2022-01-05 03:38:53.906 005 16641.02 531.09 50604.86 88888.00 2022-01-05 03:38:54.406 005 16641.00 531.06 50604.85 88888.00 2022-01-05 03:38:54.906 005 16640.99 530.98 50604.84 88888.00 2022-01-05 03:38:55.406 005 16641.00 530.97 50604.85 88888.00 2022-01-05 03:38:55.906 005 16640.99 530.99 50605.04 88888.00 2022-01-05 03:38:56.406 005 16640.97 530.98 50605.13 88888.00 2022-01-05 03:38:56.906 005 16640.93 530.96 50605.16 88888.00 2022-01-05 03:38:57.406 005 16640.87 531.02 50605.18 88888.00 2022-01-05 03:38:57.906 005 16640.84 531.02 50605.10 88888.00 2022-01-05 03:38:58.406 005 16640.84 531.00 50605.04 88888.00 2022-01-05 03:38:58.906 005 16640.85 531.00 50604.94 88888.00 2022-01-05 03:38:59.406 005 16640.79 530.96 50604.98 88888.00 2022-01-05 03:38:59.906 005 16640.82 530.97 50605.01 88888.00 2022-01-05 03:39:00.406 005 16640.79 530.96 50604.97 88888.00 2022-01-05 03:39:00.906 005 16640.81 530.98 50604.90 88888.00 2022-01-05 03:39:01.406 005 16640.84 530.99 50604.90 88888.00 2022-01-05 03:39:01.906 005 16640.85 530.97 50604.93 88888.00 2022-01-05 03:39:02.406 005 16640.83 530.96 50604.92 88888.00 2022-01-05 03:39:02.906 005 16640.81 530.95 50604.93 88888.00 2022-01-05 03:39:03.406 005 16640.78 530.96 50604.94 88888.00 2022-01-05 03:39:03.906 005 16640.76 530.96 50604.95 88888.00 2022-01-05 03:39:04.406 005 16640.81 530.96 50604.90 88888.00 2022-01-05 03:39:04.906 005 16640.79 530.92 50604.88 88888.00 2022-01-05 03:39:05.406 005 16640.77 530.91 50604.88 88888.00 2022-01-05 03:39:05.906 005 16640.77 530.93 50604.88 88888.00 2022-01-05 03:39:06.406 005 16640.79 530.96 50604.90 88888.00 2022-01-05 03:39:06.906 005 16640.78 530.92 50605.01 88888.00 2022-01-05 03:39:07.406 005 16640.78 530.90 50605.03 88888.00 2022-01-05 03:39:07.906 005 16640.75 530.93 50605.09 88888.00 2022-01-05 03:39:08.406 005 16640.76 530.90 50605.02 88888.00 2022-01-05 03:39:08.906 005 16640.70 530.91 50604.95 88888.00 2022-01-05 03:39:09.406 005 16640.73 530.88 50604.94 88888.00 2022-01-05 03:39:09.906 005 16640.76 530.93 50604.93 88888.00 2022-01-05 03:39:10.406 005 16640.76 530.90 50604.91 88888.00 2022-01-05 03:39:10.906 005 16640.75 530.88 50604.88 88888.00 2022-01-05 03:39:11.407 005 16640.76 530.89 50604.85 88888.00 2022-01-05 03:39:11.907 005 16640.81 530.90 50604.90 88888.00 2022-01-05 03:39:12.407 005 16640.84 530.96 50604.91 88888.00 2022-01-05 03:39:12.907 005 16640.83 530.97 50604.91 88888.00 2022-01-05 03:39:13.407 005 16640.83 530.92 50604.97 88888.00 2022-01-05 03:39:13.907 005 16640.79 530.90 50605.07 88888.00 2022-01-05 03:39:14.407 005 16640.77 530.92 50605.02 88888.00 2022-01-05 03:39:14.907 005 16640.77 530.96 50604.99 88888.00 2022-01-05 03:39:15.407 005 16640.82 530.96 50605.03 88888.00 2022-01-05 03:39:15.907 005 16640.79 530.97 50605.07 88888.00 2022-01-05 03:39:16.407 005 16640.81 530.92 50604.97 88888.00 2022-01-05 03:39:16.907 005 16640.76 530.90 50604.93 88888.00 2022-01-05 03:39:17.907 005 16640.72 530.92 50604.93 88888.00 2022-01-05 03:39:18.407 005 16640.74 530.88 50604.91 88888.00 2022-01-05 03:39:18.907 005 16640.75 530.86 50604.99 88888.00 2022-01-05 03:39:19.407 005 16640.75 530.84 50604.93 88888.00 2022-01-05 03:39:19.907 005 16640.73 530.82 50604.90 88888.00 2022-01-05 03:39:20.407 005 16640.66 530.91 50604.90 88888.00 2022-01-05 03:39:20.907 005 16640.69 530.87 50604.89 88888.00 2022-01-05 03:39:21.407 005 16640.73 530.84 50605.00 88888.00 2022-01-05 03:39:21.907 005 16640.75 530.88 50605.12 88888.00 2022-01-05 03:39:22.407 005 16640.75 530.88 50605.06 88888.00 2022-01-05 03:39:22.907 005 16640.75 530.88 50605.03 88888.00 2022-01-05 03:39:23.407 005 16640.75 530.92 50605.13 88888.00 2022-01-05 03:39:23.907 005 16640.72 530.89 50605.19 88888.00 2022-01-05 03:39:24.407 005 16640.74 530.82 50605.21 88888.00 2022-01-05 03:39:24.907 005 16640.70 530.88 50605.16 88888.00 2022-01-05 03:39:25.407 005 16640.76 530.95 50605.16 88888.00 2022-01-05 03:39:25.907 005 16640.79 530.96 50605.13 88888.00 2022-01-05 03:39:26.407 005 16640.81 530.90 50605.10 88888.00 2022-01-05 03:39:26.907 005 16640.82 530.90 50605.09 88888.00 2022-01-05 03:39:27.407 005 16640.85 530.86 50605.12 88888.00 2022-01-05 03:39:27.907 005 16640.84 530.83 50605.20 88888.00 2022-01-05 03:39:28.407 005 16640.85 530.83 50605.27 88888.00 2022-01-05 03:39:28.907 005 16640.85 530.90 50605.25 88888.00 2022-01-05 03:39:29.407 005 16640.82 530.97 50605.20 88888.00 2022-01-05 03:39:29.907 005 16640.78 530.92 50605.20 88888.00 2022-01-05 03:39:30.407 005 16640.79 530.90 50605.21 88888.00 2022-01-05 03:39:30.907 005 16640.84 530.95 50605.27 88888.00 2022-01-05 03:39:31.407 005 16640.82 530.86 50605.22 88888.00 2022-01-05 03:39:31.907 005 16640.77 530.83 50605.21 88888.00 2022-01-05 03:39:32.407 005 16640.74 530.81 50605.22 88888.00 2022-01-05 03:39:32.907 005 16640.75 530.75 50605.20 88888.00 2022-01-05 03:39:33.407 005 16640.81 530.73 50605.21 88888.00 2022-01-05 03:39:33.907 005 16640.79 530.74 50605.15 88888.00 2022-01-05 03:39:34.407 005 16640.79 530.80 50604.98 88888.00 2022-01-05 03:39:34.907 005 16640.78 530.76 50604.90 88888.00 2022-01-05 03:39:35.907 005 16640.81 530.81 50605.01 88888.00 2022-01-05 03:39:36.407 005 16640.74 530.78 50605.10 88888.00 2022-01-05 03:39:36.907 005 16640.75 530.76 50605.17 88888.00 2022-01-05 03:39:37.407 005 16640.81 530.76 50605.19 88888.00 2022-01-05 03:39:37.907 005 16640.77 530.79 50605.16 88888.00 2022-01-05 03:39:38.407 005 16640.74 530.75 50605.17 88888.00 2022-01-05 03:39:38.907 005 16640.72 530.75 50605.20 88888.00 2022-01-05 03:39:39.407 005 16640.75 530.78 50605.22 88888.00 2022-01-05 03:39:39.907 005 16640.73 530.80 50605.23 88888.00 2022-01-05 03:39:40.407 005 16640.77 530.78 50605.12 88888.00 2022-01-05 03:39:40.908 005 16640.77 530.81 50605.16 88888.00 2022-01-05 03:39:41.408 005 16640.79 530.88 50605.21 88888.00 2022-01-05 03:39:41.908 005 16640.78 530.86 50605.23 88888.00 2022-01-05 03:39:42.408 005 16640.77 530.83 50605.22 88888.00 2022-01-05 03:39:42.908 005 16640.78 530.79 50605.20 88888.00 2022-01-05 03:39:43.408 005 16640.78 530.78 50605.19 88888.00 2022-01-05 03:39:43.908 005 16640.76 530.83 50605.18 88888.00 2022-01-05 03:39:44.408 005 16640.73 530.80 50605.20 88888.00 2022-01-05 03:39:44.908 005 16640.76 530.79 50605.21 88888.00 2022-01-05 03:39:45.408 005 16640.79 530.79 50605.23 88888.00 2022-01-05 03:39:45.908 005 16640.79 530.73 50605.18 88888.00 2022-01-05 03:39:46.408 005 16640.78 530.71 50605.16 88888.00 2022-01-05 03:39:46.908 005 16640.78 530.79 50605.18 88888.00 2022-01-05 03:39:47.408 005 16640.75 530.81 50605.19 88888.00 2022-01-05 03:39:47.908 005 16640.76 530.76 50605.20 88888.00 2022-01-05 03:39:48.408 005 16640.79 530.80 50605.23 88888.00 2022-01-05 03:39:48.908 005 16640.78 530.76 50605.26 88888.00 2022-01-05 03:39:49.408 005 16640.69 530.74 50605.31 88888.00 2022-01-05 03:39:49.908 005 16640.68 530.80 50605.29 88888.00 2022-01-05 03:39:50.408 005 16640.69 530.78 50605.25 88888.00 2022-01-05 03:39:50.908 005 16640.74 530.75 50605.21 88888.00 2022-01-05 03:39:51.408 005 16640.77 530.79 50605.18 88888.00 2022-01-05 03:39:51.908 005 16640.75 530.79 50605.10 88888.00 2022-01-05 03:39:52.408 005 16640.69 530.73 50604.99 88888.00 2022-01-05 03:39:52.908 005 16640.68 530.70 50605.09 88888.00 2022-01-05 03:39:53.408 005 16640.73 530.72 50605.20 88888.00 2022-01-05 03:39:53.908 005 16640.78 530.69 50605.16 88888.00 2022-01-05 03:39:54.408 005 16640.81 530.66 50605.09 88888.00 2022-01-05 03:39:54.908 005 16640.79 530.64 50605.18 88888.00 2022-01-05 03:39:55.408 005 16640.82 530.67 50605.22 88888.00 2022-01-05 03:39:55.908 005 16640.83 530.69 50605.20 88888.00 2022-01-05 03:39:56.408 005 16640.85 530.69 50605.20 88888.00 2022-01-05 03:39:56.908 005 16640.88 530.67 50605.20 88888.00 2022-01-05 03:39:57.408 005 16640.90 530.70 50605.22 88888.00 2022-01-05 03:39:57.908 005 16640.91 530.70 50605.21 88888.00 2022-01-05 03:39:58.408 005 16640.88 530.70 50605.20 88888.00 2022-01-05 03:39:58.908 005 16640.86 530.72 50605.27 88888.00 2022-01-05 03:39:59.408 005 16640.85 530.63 50605.30 88888.00 2022-01-05 03:39:59.908 005 16640.87 530.64 50605.30 88888.00 2022-01-05 03:40:00.408 005 16640.86 530.67 50605.32 88888.00 2022-01-05 03:40:00.908 005 16640.88 530.67 50605.29 88888.00 2022-01-05 03:40:01.408 005 16640.90 530.66 50605.20 88888.00 2022-01-05 03:40:01.908 005 16640.90 530.69 50605.20 88888.00 2022-01-05 03:40:02.408 005 16640.88 530.66 50605.23 88888.00 2022-01-05 03:40:02.908 005 16640.86 530.69 50605.25 88888.00 2022-01-05 03:40:03.408 005 16640.85 530.70 50605.28 88888.00 2022-01-05 03:40:03.908 005 16640.87 530.67 50605.37 88888.00 2022-01-05 03:40:04.408 005 16640.82 530.72 50605.38 88888.00 2022-01-05 03:40:04.908 005 16640.83 530.72 50605.35 88888.00 2022-01-05 03:40:05.408 005 16640.88 530.72 50605.30 88888.00 2022-01-05 03:40:05.909 005 16640.90 530.71 50605.36 88888.00 2022-01-05 03:40:06.409 005 16640.93 530.70 50605.36 88888.00 2022-01-05 03:40:06.909 005 16640.88 530.73 50605.34 88888.00 2022-01-05 03:40:07.409 005 16640.91 530.69 50605.34 88888.00 2022-01-05 03:40:07.909 005 16640.92 530.65 50605.32 88888.00 2022-01-05 03:40:08.409 005 16640.85 530.70 50605.31 88888.00 2022-01-05 03:40:09.409 005 16640.84 530.69 50605.28 88888.00 2022-01-05 03:40:09.909 005 16640.86 530.70 50605.26 88888.00 2022-01-05 03:40:10.409 005 16640.81 530.67 50605.27 88888.00 2022-01-05 03:40:10.909 005 16640.77 530.72 50605.30 88888.00 2022-01-05 03:40:11.409 005 16640.79 530.70 50605.31 88888.00 2022-01-05 03:40:11.909 005 16640.85 530.67 50605.30 88888.00 2022-01-05 03:40:12.409 005 16640.88 530.65 50605.25 88888.00 2022-01-05 03:40:12.909 005 16640.92 530.67 50605.28 88888.00 2022-01-05 03:40:13.409 005 16640.92 530.65 50605.30 88888.00 2022-01-05 03:40:13.909 005 16640.96 530.66 50605.26 88888.00 2022-01-05 03:40:14.409 005 16640.94 530.67 50605.23 88888.00 2022-01-05 03:40:14.909 005 16640.94 530.63 50605.27 88888.00 2022-01-05 03:40:15.409 005 16640.90 530.60 50605.32 88888.00 2022-01-05 03:40:15.909 005 16640.90 530.60 50605.28 88888.00 2022-01-05 03:40:16.409 005 16640.86 530.65 50605.18 88888.00 2022-01-05 03:40:16.909 005 16640.84 530.69 50605.25 88888.00 2022-01-05 03:40:17.409 005 16640.81 530.70 50605.32 88888.00 2022-01-05 03:40:17.909 005 16640.81 530.63 50605.29 88888.00 2022-01-05 03:40:18.409 005 16640.76 530.64 50605.28 88888.00 2022-01-05 03:40:18.909 005 16640.77 530.66 50605.31 88888.00 2022-01-05 03:40:19.409 005 16640.81 530.62 50605.31 88888.00 2022-01-05 03:40:19.909 005 16640.87 530.66 50605.30 88888.00 2022-01-05 03:40:20.409 005 16640.88 530.70 50605.32 88888.00 2022-01-05 03:40:20.909 005 16640.91 530.70 50605.32 88888.00 2022-01-05 03:40:21.409 005 16640.93 530.70 50605.27 88888.00 2022-01-05 03:40:21.909 005 16640.95 530.61 50605.27 88888.00 2022-01-05 03:40:22.409 005 16640.92 530.61 50605.28 88888.00 2022-01-05 03:40:22.909 005 16640.90 530.62 50605.28 88888.00 2022-01-05 03:40:23.409 005 16640.93 530.67 50605.29 88888.00 2022-01-05 03:40:23.909 005 16640.93 530.70 50605.23 88888.00 2022-01-05 03:40:24.409 005 16640.92 530.70 50605.19 88888.00 2022-01-05 03:40:24.909 005 16640.88 530.65 50605.19 88888.00 2022-01-05 03:40:25.409 005 16640.86 530.66 50605.26 88888.00 2022-01-05 03:40:25.909 005 16640.90 530.65 50605.31 88888.00 2022-01-05 03:40:26.409 005 16640.90 530.63 50605.29 88888.00 2022-01-05 03:40:26.909 005 16640.86 530.56 50605.28 88888.00 2022-01-05 03:40:27.409 005 16640.86 530.61 50605.30 88888.00 2022-01-05 03:40:27.909 005 16640.88 530.70 50605.29 88888.00 2022-01-05 03:40:28.409 005 16640.91 530.65 50605.34 88888.00 2022-01-05 03:40:29.409 005 16640.91 530.66 50605.36 88888.00 2022-01-05 03:40:29.909 005 16640.91 530.69 50605.30 88888.00 2022-01-05 03:40:30.409 005 16641.00 530.61 50605.15 88888.00 2022-01-05 03:40:30.909 005 16640.93 530.55 50605.07 88888.00 2022-01-05 03:40:31.409 005 16640.93 530.62 50605.04 88888.00 2022-01-05 03:40:31.909 005 16640.91 530.61 50605.07 88888.00 2022-01-05 03:40:32.409 005 16640.88 530.66 50605.09 88888.00 2022-01-05 03:40:32.909 005 16640.92 530.71 50605.10 88888.00 2022-01-05 03:40:33.409 005 16640.92 530.63 50605.11 88888.00 2022-01-05 03:40:33.909 005 16640.91 530.61 50605.09 88888.00 2022-01-05 03:40:34.410 005 16640.88 530.65 50605.06 88888.00 2022-01-05 03:40:34.910 005 16640.86 530.62 50605.08 88888.00 2022-01-05 03:40:35.410 005 16640.85 530.58 50605.09 88888.00 2022-01-05 03:40:35.910 005 16640.85 530.58 50605.03 88888.00 2022-01-05 03:40:36.410 005 16640.85 530.63 50605.07 88888.00 2022-01-05 03:40:36.910 005 16640.90 530.62 50605.04 88888.00 2022-01-05 03:40:37.410 005 16640.90 530.64 50605.00 88888.00 2022-01-05 03:40:37.910 005 16640.86 530.63 50605.03 88888.00 2022-01-05 03:40:38.410 005 16640.87 530.66 50605.06 88888.00 2022-01-05 03:40:38.910 005 16640.92 530.62 50605.03 88888.00 2022-01-05 03:40:39.410 005 16640.93 530.63 50604.98 88888.00 2022-01-05 03:40:39.910 005 16640.97 530.61 50604.97 88888.00 2022-01-05 03:40:40.410 005 16640.91 530.58 50604.98 88888.00 2022-01-05 03:40:40.910 005 16640.91 530.63 50605.04 88888.00 2022-01-05 03:40:41.410 005 16641.03 530.63 50605.07 88888.00 2022-01-05 03:40:41.910 005 16641.03 530.62 50605.08 88888.00 2022-01-05 03:40:42.410 005 16641.05 530.61 50605.04 88888.00 2022-01-05 03:40:42.910 005 16641.04 530.57 50605.04 88888.00 2022-01-05 03:40:43.410 005 16641.04 530.60 50605.07 88888.00 2022-01-05 03:40:43.910 005 16641.03 530.57 50605.03 88888.00 2022-01-05 03:40:44.410 005 16641.08 530.58 50605.04 88888.00 2022-01-05 03:40:44.910 005 16641.09 530.54 50605.09 88888.00 2022-01-05 03:40:45.410 005 16641.05 530.56 50605.11 88888.00 2022-01-05 03:40:45.910 005 16641.00 530.61 50605.07 88888.00 2022-01-05 03:40:46.410 005 16641.02 530.67 50605.03 88888.00 2022-01-05 03:40:46.910 005 16641.04 530.66 50605.03 88888.00 2022-01-05 03:40:47.410 005 16641.05 530.67 50605.08 88888.00 2022-01-05 03:40:47.910 005 16641.02 530.55 50605.11 88888.00 2022-01-05 03:40:48.410 005 16641.07 530.49 50605.12 88888.00 2022-01-05 03:40:48.910 005 16641.08 530.56 50605.11 88888.00 2022-01-05 03:40:49.410 005 16641.10 530.56 50605.07 88888.00 2022-01-05 03:40:49.910 005 16641.12 530.60 50605.10 88888.00 2022-01-05 03:40:50.410 005 16641.12 530.62 50605.07 88888.00 2022-01-05 03:40:50.910 005 16641.14 530.61 50605.02 88888.00 2022-01-05 03:40:51.410 005 16641.14 530.62 50605.02 88888.00 2022-01-05 03:40:51.910 005 16641.16 530.56 50605.04 88888.00 2022-01-05 03:40:52.410 005 16641.09 530.58 50605.07 88888.00 2022-01-05 03:40:52.910 005 16641.12 530.61 50605.04 88888.00 2022-01-05 03:40:53.410 005 16641.16 530.63 50605.07 88888.00 2022-01-05 03:40:53.910 005 16641.10 530.67 50605.08 88888.00 2022-01-05 03:40:54.410 005 16641.08 530.64 50605.07 88888.00 2022-01-05 03:40:54.910 005 16641.09 530.62 50604.99 88888.00 2022-01-05 03:40:55.410 005 16641.08 530.63 50605.02 88888.00 2022-01-05 03:40:55.910 005 16641.09 530.63 50605.09 88888.00 2022-01-05 03:40:56.410 005 16641.10 530.63 50605.08 88888.00 2022-01-05 03:40:56.910 005 16641.10 530.65 50605.12 88888.00 2022-01-05 03:40:57.410 005 16641.19 530.73 50605.26 88888.00 2022-01-05 03:40:57.910 005 16641.22 530.67 50605.25 88888.00 2022-01-05 03:40:58.410 005 16641.22 530.70 50605.15 88888.00 2022-01-05 03:40:58.910 005 16641.19 530.71 50605.09 88888.00 2022-01-05 03:40:59.410 005 16641.19 530.63 50605.08 88888.00 2022-01-05 03:40:59.910 005 16641.13 530.62 50605.11 88888.00 2022-01-05 03:41:00.410 005 16641.12 530.64 50605.07 88888.00 2022-01-05 03:41:00.910 005 16641.14 530.65 50605.07 88888.00 2022-01-05 03:41:01.410 005 16641.11 530.65 50605.06 88888.00 2022-01-05 03:41:01.910 005 16641.07 530.63 50605.03 88888.00 2022-01-05 03:41:02.410 005 16641.10 530.58 50605.02 88888.00 2022-01-05 03:41:02.910 005 16641.11 530.61 50605.02 88888.00 2022-01-05 03:41:03.410 005 16641.11 530.58 50605.09 88888.00 2022-01-05 03:41:03.910 005 16641.09 530.57 50605.07 88888.00 2022-01-05 03:41:04.411 005 16641.10 530.58 50605.02 88888.00 2022-01-05 03:41:04.911 005 16641.12 530.64 50604.99 88888.00 2022-01-05 03:41:05.411 005 16641.13 530.66 50605.02 88888.00 2022-01-05 03:41:05.911 005 16641.14 530.61 50605.04 88888.00 2022-01-05 03:41:06.411 005 16641.16 530.60 50605.09 88888.00 2022-01-05 03:41:06.911 005 16641.19 530.61 50605.13 88888.00 2022-01-05 03:41:07.411 005 16641.19 530.65 50605.11 88888.00 2022-01-05 03:41:07.911 005 16641.19 530.66 50605.08 88888.00 2022-01-05 03:41:08.411 005 16641.17 530.61 50605.03 88888.00 2022-01-05 03:41:08.911 005 16641.16 530.61 50605.01 88888.00 2022-01-05 03:41:09.411 005 16641.09 530.70 50605.00 88888.00 2022-01-05 03:41:09.911 005 16641.07 530.75 50605.01 88888.00 2022-01-05 03:41:10.411 005 16641.05 530.73 50605.00 88888.00 2022-01-05 03:41:10.911 005 16641.05 530.69 50604.99 88888.00 2022-01-05 03:41:11.411 005 16641.03 530.65 50604.98 88888.00 2022-01-05 03:41:11.911 005 16641.07 530.72 50604.99 88888.00 2022-01-05 03:41:12.411 005 16641.05 530.69 50605.02 88888.00 2022-01-05 03:41:12.911 005 16641.10 530.64 50605.06 88888.00 2022-01-05 03:41:13.411 005 16641.11 530.62 50605.09 88888.00 2022-01-05 03:41:13.911 005 16641.14 530.63 50605.08 88888.00 2022-01-05 03:41:14.411 005 16641.13 530.63 50605.06 88888.00 2022-01-05 03:41:14.911 005 16641.17 530.60 50605.04 88888.00 2022-01-05 03:41:15.411 005 16641.16 530.60 50605.07 88888.00 2022-01-05 03:41:15.911 005 16641.13 530.60 50605.04 88888.00 2022-01-05 03:41:16.411 005 16641.13 530.56 50605.01 88888.00 2022-01-05 03:41:16.911 005 16641.11 530.56 50605.00 88888.00 2022-01-05 03:41:17.411 005 16641.11 530.64 50605.04 88888.00 2022-01-05 03:41:17.911 005 16641.07 530.64 50605.11 88888.00 2022-01-05 03:41:18.411 005 16641.05 530.62 50605.11 88888.00 2022-01-05 03:41:18.911 005 16641.07 530.61 50605.04 88888.00 2022-01-05 03:41:19.411 005 16641.05 530.66 50605.02 88888.00 2022-01-05 03:41:19.911 005 16641.03 530.67 50605.00 88888.00 2022-01-05 03:41:20.411 005 16641.05 530.64 50605.02 88888.00 2022-01-05 03:41:20.911 005 16641.08 530.69 50605.17 88888.00 2022-01-05 03:41:21.411 005 16641.16 530.64 50605.23 88888.00 2022-01-05 03:41:21.911 005 16641.17 530.64 50605.25 88888.00 2022-01-05 03:41:22.411 005 16641.16 530.64 50605.27 88888.00 2022-01-05 03:41:22.911 005 16641.08 530.67 50605.27 88888.00 2022-01-05 03:41:23.411 005 16641.08 530.71 50605.29 88888.00 2022-01-05 03:41:23.911 005 16641.07 530.67 50605.37 88888.00 2022-01-05 03:41:24.411 005 16641.01 530.66 50605.38 88888.00 2022-01-05 03:41:24.911 005 16641.05 530.62 50605.31 88888.00 2022-01-05 03:41:25.411 005 16641.09 530.65 50605.30 88888.00 2022-01-05 03:41:25.911 005 16641.03 530.65 50605.34 88888.00 2022-01-05 03:41:26.411 005 16641.00 530.69 50605.38 88888.00 2022-01-05 03:41:26.911 005 16641.03 530.72 50605.35 88888.00 2022-01-05 03:41:27.411 005 16641.07 530.67 50605.36 88888.00 2022-01-05 03:41:27.911 005 16641.01 530.60 50605.38 88888.00 2022-01-05 03:41:28.411 005 16640.99 530.60 50605.41 88888.00 2022-01-05 03:41:28.911 005 16641.00 530.65 50605.43 88888.00 2022-01-05 03:41:29.411 005 16641.01 530.60 50605.37 88888.00 2022-01-05 03:41:29.911 005 16640.96 530.64 50605.18 88888.00 2022-01-05 03:41:30.912 005 16640.93 530.72 50605.02 88888.00 2022-01-05 03:41:31.412 005 16640.96 530.71 50605.07 88888.00 2022-01-05 03:41:31.912 005 16640.99 530.71 50605.02 88888.00 2022-01-05 03:41:32.412 005 16641.02 530.71 50605.02 88888.00 2022-01-05 03:41:32.912 005 16641.00 530.73 50605.08 88888.00 2022-01-05 03:41:33.412 005 16640.96 530.75 50605.18 88888.00 2022-01-05 03:41:33.912 005 16640.99 530.76 50605.11 88888.00 2022-01-05 03:41:34.412 005 16641.02 530.72 50605.02 88888.00 2022-01-05 03:41:34.912 005 16641.02 530.73 50605.01 88888.00 2022-01-05 03:41:35.412 005 16641.05 530.71 50605.22 88888.00 2022-01-05 03:41:35.912 005 16641.05 530.75 50605.32 88888.00 2022-01-05 03:41:36.412 005 16640.97 530.73 50605.34 88888.00 2022-01-05 03:41:36.912 005 16640.97 530.70 50605.34 88888.00 2022-01-05 03:41:37.412 005 16640.96 530.74 50605.27 88888.00 2022-01-05 03:41:37.912 005 16640.97 530.76 50605.29 88888.00 2022-01-05 03:41:38.412 005 16640.97 530.84 50605.34 88888.00 2022-01-05 03:41:38.912 005 16640.92 530.87 50605.22 88888.00 2022-01-05 03:41:39.412 005 16640.88 530.82 50605.21 88888.00 2022-01-05 03:41:39.912 005 16640.92 530.82 50605.25 88888.00 2022-01-05 03:41:40.412 005 16640.95 530.82 50605.26 88888.00 2022-01-05 03:41:40.912 005 16640.94 530.82 50605.21 88888.00 2022-01-05 03:41:41.412 005 16640.97 530.90 50605.08 88888.00 2022-01-05 03:41:41.912 005 16640.94 530.89 50605.07 88888.00 2022-01-05 03:41:42.412 005 16640.90 530.95 50605.12 88888.00 2022-01-05 03:41:42.912 005 16640.85 530.93 50605.17 88888.00 2022-01-05 03:41:43.412 005 16640.91 530.90 50605.15 88888.00 2022-01-05 03:41:43.912 005 16640.95 531.01 50605.10 88888.00 2022-01-05 03:41:44.412 005 16640.93 530.97 50605.09 88888.00 2022-01-05 03:41:44.912 005 16640.88 530.92 50605.11 88888.00 2022-01-05 03:41:45.412 005 16640.93 530.91 50605.10 88888.00 2022-01-05 03:41:45.912 005 16640.92 530.92 50605.09 88888.00 2022-01-05 03:41:46.412 005 16640.93 530.89 50605.09 88888.00 2022-01-05 03:41:46.912 005 16640.91 530.92 50605.09 88888.00 2022-01-05 03:41:47.412 005 16640.88 530.95 50605.09 88888.00 2022-01-05 03:41:47.912 005 16640.88 530.93 50605.09 88888.00 2022-01-05 03:41:48.412 005 16640.88 530.99 50605.17 88888.00 2022-01-05 03:41:48.912 005 16640.88 530.98 50605.13 88888.00 2022-01-05 03:41:49.412 005 16640.86 530.99 50605.08 88888.00 2022-01-05 03:41:49.912 005 16640.87 531.05 50605.06 88888.00 2022-01-05 03:41:50.412 005 16640.84 531.05 50605.07 88888.00 2022-01-05 03:41:50.912 005 16640.85 531.06 50605.09 88888.00 2022-01-05 03:41:51.412 005 16640.86 531.10 50605.11 88888.00 2022-01-05 03:41:51.912 005 16640.82 531.13 50605.13 88888.00 2022-01-05 03:41:52.412 005 16640.76 531.12 50605.17 88888.00 2022-01-05 03:41:52.912 005 16640.84 531.16 50605.18 88888.00 2022-01-05 03:41:53.412 005 16640.90 531.21 50605.18 88888.00 2022-01-05 03:41:53.912 005 16640.88 531.17 50605.10 88888.00 2022-01-05 03:41:54.412 005 16640.87 531.18 50605.07 88888.00 2022-01-05 03:41:54.912 005 16640.88 531.24 50605.09 88888.00 2022-01-05 03:41:55.412 005 16640.88 531.22 50605.11 88888.00 2022-01-05 03:41:55.912 005 16640.91 531.22 50605.15 88888.00 2022-01-05 03:41:56.412 005 16640.87 531.18 50605.18 88888.00 2022-01-05 03:41:56.912 005 16640.90 531.19 50605.20 88888.00 2022-01-05 03:41:57.412 005 16640.92 531.24 50605.18 88888.00 2022-01-05 03:41:57.912 005 16640.90 531.24 50605.17 88888.00 2022-01-05 03:41:58.412 005 16640.88 531.23 50605.15 88888.00 2022-01-05 03:41:58.912 005 16640.85 531.24 50605.15 88888.00 2022-01-05 03:41:59.412 005 16640.83 531.22 50605.17 88888.00 2022-01-05 03:41:59.912 005 16640.78 531.26 50605.19 88888.00 2022-01-05 03:42:00.412 005 16640.74 531.36 50605.19 88888.00 2022-01-05 03:42:00.913 005 16640.76 531.39 50605.20 88888.00 2022-01-05 03:42:01.413 005 16640.73 531.36 50605.11 88888.00 2022-01-05 03:42:01.913 005 16640.67 531.41 50605.08 88888.00 2022-01-05 03:42:02.413 005 16640.68 531.37 50605.11 88888.00 2022-01-05 03:42:02.913 005 16640.74 531.37 50605.16 88888.00 2022-01-05 03:42:03.413 005 16640.69 531.44 50605.18 88888.00 2022-01-05 03:42:03.913 005 16640.69 531.51 50605.20 88888.00 2022-01-05 03:42:04.413 005 16640.74 531.51 50605.19 88888.00 2022-01-05 03:42:04.913 005 16640.75 531.45 50605.18 88888.00 2022-01-05 03:42:05.413 005 16640.77 531.50 50605.13 88888.00 2022-01-05 03:42:05.913 005 16640.75 531.52 50605.15 88888.00 2022-01-05 03:42:06.413 005 16640.75 531.57 50605.31 88888.00 2022-01-05 03:42:06.913 005 16640.75 531.60 50605.32 88888.00 2022-01-05 03:42:07.413 005 16640.75 531.62 50605.35 88888.00 2022-01-05 03:42:07.913 005 16640.77 531.59 50605.34 88888.00 2022-01-05 03:42:08.913 005 16640.77 531.60 50605.52 88888.00 2022-01-05 03:42:09.413 005 16640.72 531.62 50605.37 88888.00 2022-01-05 03:42:09.913 005 16640.79 531.68 50605.26 88888.00 2022-01-05 03:42:10.413 005 16640.76 531.66 50605.36 88888.00 2022-01-05 03:42:10.913 005 16640.70 531.66 50605.29 88888.00 2022-01-05 03:42:11.413 005 16640.69 531.67 50605.22 88888.00 2022-01-05 03:42:11.913 005 16640.70 531.67 50605.22 88888.00 2022-01-05 03:42:12.413 005 16640.69 531.68 50605.21 88888.00 2022-01-05 03:42:12.913 005 16640.65 531.69 50605.19 88888.00 2022-01-05 03:42:13.413 005 16640.64 531.62 50605.21 88888.00 2022-01-05 03:42:13.913 005 16640.60 531.70 50605.27 88888.00 2022-01-05 03:42:14.413 005 16640.60 531.70 50605.27 88888.00 2022-01-05 03:42:14.913 005 16640.61 531.67 50605.36 88888.00 2022-01-05 03:42:15.413 005 16640.61 531.73 50605.40 88888.00 2022-01-05 03:42:15.913 005 16640.65 531.82 50605.25 88888.00 2022-01-05 03:42:16.413 005 16640.63 531.85 50605.20 88888.00 2022-01-05 03:42:16.913 005 16640.67 531.82 50605.22 88888.00 2022-01-05 03:42:17.413 005 16640.68 531.80 50605.23 88888.00 2022-01-05 03:42:17.913 005 16640.64 531.86 50605.25 88888.00 2022-01-05 03:42:18.913 005 16640.65 531.87 50605.29 88888.00 2022-01-05 03:42:19.413 005 16640.63 531.88 50605.27 88888.00 2022-01-05 03:42:19.913 005 16640.66 531.87 50605.26 88888.00 2022-01-05 03:42:20.413 005 16640.69 531.87 50605.27 88888.00 2022-01-05 03:42:20.913 005 16640.69 531.89 50605.26 88888.00 2022-01-05 03:42:21.413 005 16640.70 531.92 50605.21 88888.00 2022-01-05 03:42:21.913 005 16640.70 531.89 50605.17 88888.00 2022-01-05 03:42:22.413 005 16640.72 531.94 50605.18 88888.00 2022-01-05 03:42:22.913 005 16640.74 531.93 50605.19 88888.00 2022-01-05 03:42:23.413 005 16640.72 531.88 50605.21 88888.00 2022-01-05 03:42:23.913 005 16640.74 531.86 50605.21 88888.00 2022-01-05 03:42:24.413 005 16640.74 531.91 50605.26 88888.00 2022-01-05 03:42:24.913 005 16640.76 531.96 50605.25 88888.00 2022-01-05 03:42:25.413 005 16640.72 531.97 50605.20 88888.00 2022-01-05 03:42:25.913 005 16640.72 531.96 50605.21 88888.00 2022-01-05 03:42:26.413 005 16640.76 531.93 50605.27 88888.00 2022-01-05 03:42:26.913 005 16640.77 531.95 50605.29 88888.00 2022-01-05 03:42:27.404 005 16640.78 531.94 50605.28 88888.00 2022-01-05 03:42:27.904 005 16640.78 531.89 50605.29 88888.00 2022-01-05 03:42:28.904 005 16640.66 531.93 50605.28 88888.00 2022-01-05 03:42:29.404 005 16640.64 531.89 50605.27 88888.00 2022-01-05 03:42:29.904 005 16640.66 531.89 50605.28 88888.00 2022-01-05 03:42:30.404 005 16640.67 531.91 50605.31 88888.00 2022-01-05 03:42:30.904 005 16640.69 531.91 50605.28 88888.00 2022-01-05 03:42:31.404 005 16640.63 531.89 50605.27 88888.00 2022-01-05 03:42:31.904 005 16640.60 531.88 50605.23 88888.00 2022-01-05 03:42:32.404 005 16640.63 531.92 50605.26 88888.00 2022-01-05 03:42:32.904 005 16640.63 531.97 50605.29 88888.00 2022-01-05 03:42:33.404 005 16640.64 531.96 50605.32 88888.00 2022-01-05 03:42:33.904 005 16640.64 531.89 50605.38 88888.00 2022-01-05 03:42:34.404 005 16640.66 531.86 50605.37 88888.00 2022-01-05 03:42:34.904 005 16640.66 531.80 50605.32 88888.00 2022-01-05 03:42:35.404 005 16640.70 531.86 50605.29 88888.00 2022-01-05 03:42:35.904 005 16640.74 531.85 50605.23 88888.00 2022-01-05 03:42:36.404 005 16640.77 531.84 50605.22 88888.00 2022-01-05 03:42:36.904 005 16640.79 531.85 50605.25 88888.00 2022-01-05 03:42:37.404 005 16640.77 531.83 50605.25 88888.00 2022-01-05 03:42:37.904 005 16640.77 531.84 50605.23 88888.00 2022-01-05 03:42:38.404 005 16640.75 531.84 50605.21 88888.00 2022-01-05 03:42:38.904 005 16640.75 531.80 50605.23 88888.00 2022-01-05 03:42:39.404 005 16640.78 531.82 50605.22 88888.00 2022-01-05 03:42:39.904 005 16640.77 531.85 50605.20 88888.00 2022-01-05 03:42:40.404 005 16640.75 531.84 50605.26 88888.00 2022-01-05 03:42:40.904 005 16640.75 531.85 50605.25 88888.00 2022-01-05 03:42:41.404 005 16640.74 531.85 50605.26 88888.00 2022-01-05 03:42:41.904 005 16640.70 531.85 50605.25 88888.00 2022-01-05 03:42:42.404 005 16640.70 531.87 50605.26 88888.00 2022-01-05 03:42:42.904 005 16640.73 531.82 50605.22 88888.00 2022-01-05 03:42:43.404 005 16640.73 531.80 50605.22 88888.00 2022-01-05 03:42:43.904 005 16640.69 531.83 50605.27 88888.00 2022-01-05 03:42:44.404 005 16640.68 531.84 50605.22 88888.00 2022-01-05 03:42:44.904 005 16640.64 531.84 50605.20 88888.00 2022-01-05 03:42:45.404 005 16640.66 531.83 50605.19 88888.00 2022-01-05 03:42:45.904 005 16640.72 531.79 50605.17 88888.00 2022-01-05 03:42:46.404 005 16640.68 531.82 50605.19 88888.00 2022-01-05 03:42:46.904 005 16640.68 531.76 50605.22 88888.00 2022-01-05 03:42:47.404 005 16640.68 531.73 50605.25 88888.00 2022-01-05 03:42:47.904 005 16640.66 531.71 50605.23 88888.00 2022-01-05 03:42:48.404 005 16640.67 531.74 50605.23 88888.00 2022-01-05 03:42:48.904 005 16640.64 531.75 50605.26 88888.00 2022-01-05 03:42:49.404 005 16640.69 531.73 50605.27 88888.00 2022-01-05 03:42:49.904 005 16640.72 531.70 50605.28 88888.00 2022-01-05 03:42:50.404 005 16640.70 531.65 50605.32 88888.00 2022-01-05 03:42:50.904 005 16640.68 531.63 50605.31 88888.00 2022-01-05 03:42:51.404 005 16640.69 531.62 50605.22 88888.00 2022-01-05 03:42:51.904 005 16640.70 531.59 50605.21 88888.00 2022-01-05 03:42:52.404 005 16640.64 531.65 50605.21 88888.00 2022-01-05 03:42:52.904 005 16640.65 531.68 50605.22 88888.00 2022-01-05 03:42:53.404 005 16640.61 531.62 50605.20 88888.00 2022-01-05 03:42:53.904 005 16640.60 531.53 50605.18 88888.00 2022-01-05 03:42:54.404 005 16640.63 531.51 50605.19 88888.00 2022-01-05 03:42:54.904 005 16640.60 531.50 50605.18 88888.00 2022-01-05 03:42:55.404 005 16640.63 531.47 50605.17 88888.00 2022-01-05 03:42:55.904 005 16640.67 531.53 50605.19 88888.00 2022-01-05 03:42:56.404 005 16640.68 531.52 50605.18 88888.00 2022-01-05 03:42:56.904 005 16640.68 531.51 50605.26 88888.00 2022-01-05 03:42:57.404 005 16640.63 531.48 50605.23 88888.00 2022-01-05 03:42:57.904 005 16640.61 531.49 50605.20 88888.00 2022-01-05 03:42:58.404 005 16640.58 531.52 50605.19 88888.00 2022-01-05 03:42:58.904 005 16640.52 531.51 50605.18 88888.00 2022-01-05 03:42:59.404 005 16640.52 531.50 50605.18 88888.00 2022-01-05 03:42:59.904 005 16640.49 531.41 50605.17 88888.00 2022-01-05 03:43:00.404 005 16640.48 531.36 50605.12 88888.00 2022-01-05 03:43:00.904 005 16640.47 531.40 50605.11 88888.00 2022-01-05 03:43:01.404 005 16640.47 531.40 50605.10 88888.00 2022-01-05 03:43:01.904 005 16640.47 531.41 50605.09 88888.00 2022-01-05 03:43:02.404 005 16640.50 531.40 50605.07 88888.00 2022-01-05 03:43:02.904 005 16640.47 531.32 50605.06 88888.00 2022-01-05 03:43:03.404 005 16640.51 531.33 50605.02 88888.00 2022-01-05 03:43:03.905 005 16640.47 531.34 50605.03 88888.00 2022-01-05 03:43:04.405 005 16640.43 531.32 50605.01 88888.00 2022-01-05 03:43:04.905 005 16640.43 531.36 50605.02 88888.00 2022-01-05 03:43:05.405 005 16640.43 531.36 50605.02 88888.00 2022-01-05 03:43:05.905 005 16640.42 531.34 50604.99 88888.00 2022-01-05 03:43:06.405 005 16640.37 531.36 50605.03 88888.00 2022-01-05 03:43:06.905 005 16640.33 531.33 50605.10 88888.00 2022-01-05 03:43:07.405 005 16640.30 531.30 50605.15 88888.00 2022-01-05 03:43:07.905 005 16640.30 531.30 50605.16 88888.00 2022-01-05 03:43:08.405 005 16640.29 531.22 50605.21 88888.00 2022-01-05 03:43:08.905 005 16640.29 531.28 50605.09 88888.00 2022-01-05 03:43:09.405 005 16640.25 531.28 50605.08 88888.00 2022-01-05 03:43:09.905 005 16640.17 531.27 50605.15 88888.00 2022-01-05 03:43:10.405 005 16640.15 531.24 50605.19 88888.00 2022-01-05 03:43:10.905 005 16640.15 531.24 50605.09 88888.00 2022-01-05 03:43:11.405 005 16640.15 531.19 50605.11 88888.00 2022-01-05 03:43:11.905 005 16640.15 531.16 50605.19 88888.00 2022-01-05 03:43:12.405 005 16640.13 531.16 50605.32 88888.00 2022-01-05 03:43:12.905 005 16640.14 531.12 50605.44 88888.00 2022-01-05 03:43:13.405 005 16640.15 531.19 50605.36 88888.00 2022-01-05 03:43:13.905 005 16640.17 531.21 50605.22 88888.00 2022-01-05 03:43:14.405 005 16640.17 531.24 50605.12 88888.00 2022-01-05 03:43:14.905 005 16640.15 531.23 50605.10 88888.00 2022-01-05 03:43:15.405 005 16640.12 531.21 50605.09 88888.00 2022-01-05 03:43:15.905 005 16640.10 531.19 50605.13 88888.00 2022-01-05 03:43:16.405 005 16640.13 531.13 50605.16 88888.00 2022-01-05 03:43:16.905 005 16640.05 531.13 50605.18 88888.00 2022-01-05 03:43:17.405 005 16639.99 531.16 50605.31 88888.00 2022-01-05 03:43:17.905 005 16640.02 531.18 50605.35 88888.00 2022-01-05 03:43:18.405 005 16640.02 531.17 50605.38 88888.00 2022-01-05 03:43:18.905 005 16639.98 531.25 50605.44 88888.00 2022-01-05 03:43:19.405 005 16639.94 531.24 50605.45 88888.00 2022-01-05 03:43:19.905 005 16639.97 531.24 50605.27 88888.00 2022-01-05 03:43:20.405 005 16639.93 531.27 50605.13 88888.00 2022-01-05 03:43:20.905 005 16639.87 531.25 50605.16 88888.00 2022-01-05 03:43:21.405 005 16639.88 531.27 50605.20 88888.00 2022-01-05 03:43:21.905 005 16639.90 531.26 50605.21 88888.00 2022-01-05 03:43:22.405 005 16639.91 531.30 50605.29 88888.00 2022-01-05 03:43:22.905 005 16639.89 531.31 50605.38 88888.00 2022-01-05 03:43:23.405 005 16639.88 531.28 50605.41 88888.00 2022-01-05 03:43:23.905 005 16639.89 531.31 50605.44 88888.00 2022-01-05 03:43:24.405 005 16639.94 531.30 50605.41 88888.00 2022-01-05 03:43:24.905 005 16639.86 531.28 50605.30 88888.00 2022-01-05 03:43:25.405 005 16639.86 531.33 50605.15 88888.00 2022-01-05 03:43:25.905 005 16639.80 531.31 50605.06 88888.00 2022-01-05 03:43:26.405 005 16639.79 531.27 50605.03 88888.00 2022-01-05 03:43:26.905 005 16639.80 531.27 50605.11 88888.00 2022-01-05 03:43:27.405 005 16639.82 531.30 50605.20 88888.00 2022-01-05 03:43:27.905 005 16639.80 531.34 50605.26 88888.00 2022-01-05 03:43:28.405 005 16639.79 531.33 50605.20 88888.00 2022-01-05 03:43:28.906 005 16639.79 531.31 50605.32 88888.00 2022-01-05 03:43:29.406 005 16639.86 531.35 50605.46 88888.00 2022-01-05 03:43:29.906 005 16639.87 531.43 50605.48 88888.00 2022-01-05 03:43:30.406 005 16639.79 531.47 50605.48 88888.00 2022-01-05 03:43:30.906 005 16639.73 531.49 50605.45 88888.00 2022-01-05 03:43:31.406 005 16639.72 531.50 50605.41 88888.00 2022-01-05 03:43:31.906 005 16639.73 531.48 50605.38 88888.00 2022-01-05 03:43:32.406 005 16639.71 531.50 50605.31 88888.00 2022-01-05 03:43:32.906 005 16639.69 531.50 50605.38 88888.00 2022-01-05 03:43:33.406 005 16639.66 531.54 50605.43 88888.00 2022-01-05 03:43:33.906 005 16639.68 531.53 50605.44 88888.00 2022-01-05 03:43:34.406 005 16639.69 531.60 50605.45 88888.00 2022-01-05 03:43:34.906 005 16639.71 531.56 50605.45 88888.00 2022-01-05 03:43:35.406 005 16639.69 531.56 50605.50 88888.00 2022-01-05 03:43:35.906 005 16639.73 531.60 50605.49 88888.00 2022-01-05 03:43:36.406 005 16639.73 531.54 50605.41 88888.00 2022-01-05 03:43:36.906 005 16639.71 531.60 50605.27 88888.00 2022-01-05 03:43:37.406 005 16639.73 531.68 50605.23 88888.00 2022-01-05 03:43:37.906 005 16639.77 531.74 50605.26 88888.00 2022-01-05 03:43:38.406 005 16639.77 531.78 50605.23 88888.00 2022-01-05 03:43:38.906 005 16639.76 531.84 50605.25 88888.00 2022-01-05 03:43:39.406 005 16639.78 531.80 50605.23 88888.00 2022-01-05 03:43:39.906 005 16639.73 531.84 50605.22 88888.00 2022-01-05 03:43:40.406 005 16639.76 531.83 50605.19 88888.00 2022-01-05 03:43:40.906 005 16639.80 531.82 50605.21 88888.00 2022-01-05 03:43:41.406 005 16639.79 531.83 50605.28 88888.00 2022-01-05 03:43:41.906 005 16639.80 531.84 50605.28 88888.00 2022-01-05 03:43:42.406 005 16639.77 531.83 50605.36 88888.00 2022-01-05 03:43:42.906 005 16639.75 531.82 50605.45 88888.00 2022-01-05 03:43:43.406 005 16639.76 531.85 50605.48 88888.00 2022-01-05 03:43:43.906 005 16639.77 531.91 50605.46 88888.00 2022-01-05 03:43:44.406 005 16639.76 531.94 50605.36 88888.00 2022-01-05 03:43:44.906 005 16639.76 531.96 50605.43 88888.00 2022-01-05 03:43:45.406 005 16639.77 531.96 50605.49 88888.00 2022-01-05 03:43:45.906 005 16639.78 532.02 50605.49 88888.00 2022-01-05 03:43:46.406 005 16639.78 532.02 50605.47 88888.00 2022-01-05 03:43:46.906 005 16639.79 532.04 50605.47 88888.00 2022-01-05 03:43:47.406 005 16639.80 532.03 50605.54 88888.00 2022-01-05 03:43:47.906 005 16639.85 532.10 50605.54 88888.00 2022-01-05 03:43:48.406 005 16639.87 532.10 50605.52 88888.00 2022-01-05 03:43:48.906 005 16639.93 532.12 50605.49 88888.00 2022-01-05 03:43:49.406 005 16639.90 532.13 50605.46 88888.00 2022-01-05 03:43:49.906 005 16639.91 532.13 50605.50 88888.00 2022-01-05 03:43:50.406 005 16639.93 532.11 50605.55 88888.00 2022-01-05 03:43:50.906 005 16639.90 532.18 50605.50 88888.00 2022-01-05 03:43:51.406 005 16639.90 532.26 50605.49 88888.00 2022-01-05 03:43:51.906 005 16639.87 532.29 50605.50 88888.00 2022-01-05 03:43:52.406 005 16639.87 532.30 50605.50 88888.00 2022-01-05 03:43:52.906 005 16639.87 532.31 50605.50 88888.00 2022-01-05 03:43:53.406 005 16639.84 532.34 50605.48 88888.00 2022-01-05 03:43:53.907 005 16639.81 532.29 50605.48 88888.00 2022-01-05 03:43:54.407 005 16639.85 532.31 50605.57 88888.00 2022-01-05 03:43:54.907 005 16639.86 532.37 50605.59 88888.00 2022-01-05 03:43:55.407 005 16639.86 532.40 50605.56 88888.00 2022-01-05 03:43:55.907 005 16639.87 532.43 50605.53 88888.00 2022-01-05 03:43:56.407 005 16639.87 532.43 50605.44 88888.00 2022-01-05 03:43:56.907 005 16639.94 532.44 50605.28 88888.00 2022-01-05 03:43:57.407 005 16639.97 532.47 50605.29 88888.00 2022-01-05 03:43:57.907 005 16639.96 532.49 50605.37 88888.00 2022-01-05 03:43:58.407 005 16639.96 532.55 50605.49 88888.00 2022-01-05 03:43:58.907 005 16639.96 532.56 50605.50 88888.00 2022-01-05 03:43:59.407 005 16639.99 532.57 50605.52 88888.00 2022-01-05 03:43:59.907 005 16640.03 532.56 50605.54 88888.00 2022-01-05 03:44:00.407 005 16640.00 532.54 50605.48 88888.00 2022-01-05 03:44:00.907 005 16640.04 532.54 50605.48 88888.00 2022-01-05 03:44:01.407 005 16640.03 532.53 50605.50 88888.00 2022-01-05 03:44:01.907 005 16640.10 532.49 50605.50 88888.00 2022-01-05 03:44:02.407 005 16640.14 532.62 50605.48 88888.00 2022-01-05 03:44:02.907 005 16640.08 532.67 50605.50 88888.00 2022-01-05 03:44:03.407 005 16640.08 532.72 50605.59 88888.00 2022-01-05 03:44:03.907 005 16640.08 532.64 50605.61 88888.00 2022-01-05 03:44:04.407 005 16640.11 532.69 50605.55 88888.00 2022-01-05 03:44:04.907 005 16640.11 532.75 50605.52 88888.00 2022-01-05 03:44:05.407 005 16640.12 532.76 50605.55 88888.00 2022-01-05 03:44:05.907 005 16640.12 532.75 50605.46 88888.00 2022-01-05 03:44:06.407 005 16640.07 532.73 50605.41 88888.00 2022-01-05 03:44:06.907 005 16640.08 532.78 50605.36 88888.00 2022-01-05 03:44:07.407 005 16640.04 532.82 50605.35 88888.00 2022-01-05 03:44:07.907 005 16640.04 532.90 50605.38 88888.00 2022-01-05 03:44:08.407 005 16640.04 532.91 50605.40 88888.00 2022-01-05 03:44:08.907 005 16640.04 532.89 50605.46 88888.00 2022-01-05 03:44:09.407 005 16640.00 532.88 50605.40 88888.00 2022-01-05 03:44:09.907 005 16640.04 532.89 50605.47 88888.00 2022-01-05 03:44:10.407 005 16640.05 532.93 50605.61 88888.00 2022-01-05 03:44:10.907 005 16640.06 533.01 50605.64 88888.00 2022-01-05 03:44:11.407 005 16640.03 533.01 50605.65 88888.00 2022-01-05 03:44:11.907 005 16640.02 532.99 50605.67 88888.00 2022-01-05 03:44:12.407 005 16640.07 532.99 50605.63 88888.00 2022-01-05 03:44:12.907 005 16640.04 533.00 50605.57 88888.00 2022-01-05 03:44:13.907 005 16640.03 533.10 50605.55 88888.00 2022-01-05 03:44:14.407 005 16640.04 533.11 50605.49 88888.00 2022-01-05 03:44:14.907 005 16640.04 533.11 50605.48 88888.00 2022-01-05 03:44:15.407 005 16640.03 533.10 50605.41 88888.00 2022-01-05 03:44:15.907 005 16640.05 533.09 50605.44 88888.00 2022-01-05 03:44:16.407 005 16640.04 533.09 50605.58 88888.00 2022-01-05 03:44:16.907 005 16640.06 533.09 50605.62 88888.00 2022-01-05 03:44:17.407 005 16640.05 533.13 50605.61 88888.00 2022-01-05 03:44:17.907 005 16640.02 533.18 50605.67 88888.00 2022-01-05 03:44:18.407 005 16640.03 533.22 50605.72 88888.00 2022-01-05 03:44:18.907 005 16640.07 533.22 50605.66 88888.00 2022-01-05 03:44:19.407 005 16640.07 533.24 50605.66 88888.00 2022-01-05 03:44:19.907 005 16640.06 533.24 50605.68 88888.00 2022-01-05 03:44:20.407 005 16640.08 533.23 50605.68 88888.00 2022-01-05 03:44:20.907 005 16640.13 533.27 50605.62 88888.00 2022-01-05 03:44:21.407 005 16640.14 533.30 50605.61 88888.00 2022-01-05 03:44:21.907 005 16640.11 533.26 50605.57 88888.00 2022-01-05 03:44:22.407 005 16640.08 533.25 50605.59 88888.00 2022-01-05 03:44:22.907 005 16640.07 533.22 50605.63 88888.00 2022-01-05 03:44:23.407 005 16640.11 533.26 50605.63 88888.00 2022-01-05 03:44:23.908 005 16640.14 533.34 50605.62 88888.00 2022-01-05 03:44:24.408 005 16640.15 533.28 50605.65 88888.00 2022-01-05 03:44:24.908 005 16640.13 533.26 50605.69 88888.00 2022-01-05 03:44:25.408 005 16640.15 533.28 50605.65 88888.00 2022-01-05 03:44:25.908 005 16640.16 533.31 50605.57 88888.00 2022-01-05 03:44:26.408 005 16640.17 533.25 50605.40 88888.00 2022-01-05 03:44:26.908 005 16640.15 533.27 50605.36 88888.00 2022-01-05 03:44:27.408 005 16640.12 533.23 50605.37 88888.00 2022-01-05 03:44:27.908 005 16640.10 533.31 50605.43 88888.00 2022-01-05 03:44:28.408 005 16640.15 533.32 50605.41 88888.00 2022-01-05 03:44:28.908 005 16640.15 533.33 50605.37 88888.00 2022-01-05 03:44:29.408 005 16640.16 533.33 50605.43 88888.00 2022-01-05 03:44:29.908 005 16640.20 533.34 50605.39 88888.00 2022-01-05 03:44:30.408 005 16640.17 533.33 50605.43 88888.00 2022-01-05 03:44:30.908 005 16640.19 533.36 50605.41 88888.00 2022-01-05 03:44:31.408 005 16640.20 533.36 50605.44 88888.00 2022-01-05 03:44:31.908 005 16640.23 533.40 50605.38 88888.00 2022-01-05 03:44:32.408 005 16640.20 533.40 50605.38 88888.00 2022-01-05 03:44:32.908 005 16640.14 533.34 50605.37 88888.00 2022-01-05 03:44:33.408 005 16640.11 533.33 50605.36 88888.00 2022-01-05 03:44:33.908 005 16640.13 533.36 50605.46 88888.00 2022-01-05 03:44:34.408 005 16640.21 533.41 50605.63 88888.00 2022-01-05 03:44:34.908 005 16640.23 533.42 50605.64 88888.00 2022-01-05 03:44:35.408 005 16640.26 533.43 50605.64 88888.00 2022-01-05 03:44:35.908 005 16640.29 533.37 50605.62 88888.00 2022-01-05 03:44:36.408 005 16640.30 533.41 50605.63 88888.00 2022-01-05 03:44:36.908 005 16640.31 533.40 50605.68 88888.00 2022-01-05 03:44:37.408 005 16640.33 533.41 50605.77 88888.00 2022-01-05 03:44:37.908 005 16640.35 533.43 50605.73 88888.00 2022-01-05 03:44:38.408 005 16640.39 533.48 50605.71 88888.00 2022-01-05 03:44:38.908 005 16640.38 533.49 50605.75 88888.00 2022-01-05 03:44:39.408 005 16640.38 533.52 50605.72 88888.00 2022-01-05 03:44:39.908 005 16640.37 533.54 50605.68 88888.00 2022-01-05 03:44:40.408 005 16640.38 533.58 50605.62 88888.00 2022-01-05 03:44:40.908 005 16640.41 533.50 50605.58 88888.00 2022-01-05 03:44:41.408 005 16640.43 533.50 50605.59 88888.00 2022-01-05 03:44:41.908 005 16640.42 533.58 50605.52 88888.00 2022-01-05 03:44:42.408 005 16640.41 533.62 50605.48 88888.00 2022-01-05 03:44:42.908 005 16640.44 533.65 50605.47 88888.00 2022-01-05 03:44:43.408 005 16640.49 533.61 50605.49 88888.00 2022-01-05 03:44:43.908 005 16640.41 533.63 50605.52 88888.00 2022-01-05 03:44:44.408 005 16640.42 533.69 50605.58 88888.00 2022-01-05 03:44:44.908 005 16640.40 533.66 50605.61 88888.00 2022-01-05 03:44:45.408 005 16640.40 533.66 50605.61 88888.00 2022-01-05 03:44:45.908 005 16640.41 533.73 50605.57 88888.00 2022-01-05 03:44:46.408 005 16640.41 533.71 50605.50 88888.00 2022-01-05 03:44:46.908 005 16640.43 533.69 50605.54 88888.00 2022-01-05 03:44:47.408 005 16640.39 533.68 50605.59 88888.00 2022-01-05 03:44:47.908 005 16640.38 533.67 50605.56 88888.00 2022-01-05 03:44:48.408 005 16640.37 533.66 50605.61 88888.00 2022-01-05 03:44:48.908 005 16640.41 533.71 50605.57 88888.00 2022-01-05 03:44:49.408 005 16640.41 533.83 50605.56 88888.00 2022-01-05 03:44:49.908 005 16640.40 533.83 50605.52 88888.00 2022-01-05 03:44:50.408 005 16640.40 533.82 50605.52 88888.00 2022-01-05 03:44:50.908 005 16640.44 533.78 50605.47 88888.00 2022-01-05 03:44:51.909 005 16640.41 533.79 50605.55 88888.00 2022-01-05 03:44:52.409 005 16640.46 533.78 50605.54 88888.00 2022-01-05 03:44:52.909 005 16640.50 533.78 50605.50 88888.00 2022-01-05 03:44:53.409 005 16640.50 533.83 50605.52 88888.00 2022-01-05 03:44:53.909 005 16640.48 533.82 50605.49 88888.00 2022-01-05 03:44:54.409 005 16640.56 533.84 50605.48 88888.00 2022-01-05 03:44:54.909 005 16640.61 533.85 50605.50 88888.00 2022-01-05 03:44:55.409 005 16640.56 533.87 50605.67 88888.00 2022-01-05 03:44:55.909 005 16640.53 533.86 50605.74 88888.00 2022-01-05 03:44:56.409 005 16640.55 533.86 50605.76 88888.00 2022-01-05 03:44:56.909 005 16640.55 533.86 50605.80 88888.00 2022-01-05 03:44:57.409 005 16640.56 533.86 50605.85 88888.00 2022-01-05 03:44:57.909 005 16640.53 533.89 50605.78 88888.00 2022-01-05 03:44:58.409 005 16640.51 533.92 50605.75 88888.00 2022-01-05 03:44:58.909 005 16640.57 533.89 50605.77 88888.00 2022-01-05 03:44:59.409 005 16640.61 533.92 50605.78 88888.00 2022-01-05 03:44:59.909 005 16640.61 533.94 50605.69 88888.00 2022-01-05 03:45:00.409 005 16640.63 533.92 50605.57 88888.00 2022-01-05 03:45:00.909 005 16640.64 533.88 50605.58 88888.00 2022-01-05 03:45:01.909 005 16640.72 533.89 50605.56 88888.00 2022-01-05 03:45:02.409 005 16640.64 533.88 50605.53 88888.00 2022-01-05 03:45:02.909 005 16640.56 533.95 50605.54 88888.00 2022-01-05 03:45:03.409 005 16640.53 533.97 50605.67 88888.00 2022-01-05 03:45:03.909 005 16640.55 533.97 50605.74 88888.00 2022-01-05 03:45:04.409 005 16640.61 533.95 50605.81 88888.00 2022-01-05 03:45:04.909 005 16640.64 533.92 50605.83 88888.00 2022-01-05 03:45:05.409 005 16640.64 533.89 50605.82 88888.00 2022-01-05 03:45:05.909 005 16640.65 533.87 50605.81 88888.00 2022-01-05 03:45:06.409 005 16640.64 533.86 50605.77 88888.00 2022-01-05 03:45:06.909 005 16640.65 533.86 50605.80 88888.00 2022-01-05 03:45:07.409 005 16640.64 533.86 50605.83 88888.00 2022-01-05 03:45:07.909 005 16640.66 533.83 50605.81 88888.00 2022-01-05 03:45:08.409 005 16640.72 533.83 50605.74 88888.00 2022-01-05 03:45:08.909 005 16640.70 533.86 50605.73 88888.00 2022-01-05 03:45:09.409 005 16640.68 533.92 50605.71 88888.00 2022-01-05 03:45:09.909 005 16640.69 533.94 50605.68 88888.00 2022-01-05 03:45:10.409 005 16640.65 533.93 50605.63 88888.00 2022-01-05 03:45:10.909 005 16640.67 533.93 50605.63 88888.00 2022-01-05 03:45:11.409 005 16640.72 533.89 50605.68 88888.00 2022-01-05 03:45:11.909 005 16640.73 533.84 50605.66 88888.00 2022-01-05 03:45:12.409 005 16640.70 533.85 50605.69 88888.00 2022-01-05 03:45:12.909 005 16640.73 533.83 50605.73 88888.00 2022-01-05 03:45:13.409 005 16640.75 533.87 50605.74 88888.00 2022-01-05 03:45:13.909 005 16640.72 533.86 50605.74 88888.00 2022-01-05 03:45:14.409 005 16640.70 533.89 50605.78 88888.00 2022-01-05 03:45:15.409 005 16640.70 533.85 50605.73 88888.00 2022-01-05 03:45:15.909 005 16640.69 533.80 50605.69 88888.00 2022-01-05 03:45:16.409 005 16640.70 533.79 50605.71 88888.00 2022-01-05 03:45:16.909 005 16640.70 533.79 50605.68 88888.00 2022-01-05 03:45:17.409 005 16640.72 533.78 50605.61 88888.00 2022-01-05 03:45:17.909 005 16640.70 533.73 50605.67 88888.00 2022-01-05 03:45:18.409 005 16640.67 533.69 50605.71 88888.00 2022-01-05 03:45:18.909 005 16640.63 533.73 50605.49 88888.00 2022-01-05 03:45:19.409 005 16640.57 533.77 50605.49 88888.00 2022-01-05 03:45:19.909 005 16640.57 533.82 50605.58 88888.00 2022-01-05 03:45:20.410 005 16640.53 533.84 50605.57 88888.00 2022-01-05 03:45:20.910 005 16640.51 533.76 50605.41 88888.00 2022-01-05 03:45:21.410 005 16640.49 533.75 50605.37 88888.00 2022-01-05 03:45:21.910 005 16640.49 533.78 50605.40 88888.00 2022-01-05 03:45:22.410 005 16640.49 533.78 50605.59 88888.00 2022-01-05 03:45:22.910 005 16640.51 533.80 50605.55 88888.00 2022-01-05 03:45:23.410 005 16640.49 533.71 50605.48 88888.00 2022-01-05 03:45:23.910 005 16640.47 533.73 50605.54 88888.00 2022-01-05 03:45:24.410 005 16640.47 533.71 50605.56 88888.00 2022-01-05 03:45:25.410 005 16640.42 533.61 50605.59 88888.00 2022-01-05 03:45:25.910 005 16640.43 533.60 50605.56 88888.00 2022-01-05 03:45:26.410 005 16640.43 533.60 50605.58 88888.00 2022-01-05 03:45:26.910 005 16640.38 533.60 50605.57 88888.00 2022-01-05 03:45:27.410 005 16640.31 533.58 50605.56 88888.00 2022-01-05 03:45:27.910 005 16640.28 533.65 50605.55 88888.00 2022-01-05 03:45:28.410 005 16640.23 533.68 50605.56 88888.00 2022-01-05 03:45:28.910 005 16640.20 533.63 50605.56 88888.00 2022-01-05 03:45:29.410 005 16640.19 533.60 50605.61 88888.00 2022-01-05 03:45:29.910 005 16640.12 533.58 50605.61 88888.00 2022-01-05 03:45:30.410 005 16640.15 533.58 50605.54 88888.00 2022-01-05 03:45:30.910 005 16640.15 533.63 50605.53 88888.00 2022-01-05 03:45:31.410 005 16640.10 533.68 50605.43 88888.00 2022-01-05 03:45:31.910 005 16640.11 533.61 50605.34 88888.00 2022-01-05 03:45:32.410 005 16640.10 533.59 50605.31 88888.00 2022-01-05 03:45:32.910 005 16640.07 533.60 50605.30 88888.00 2022-01-05 03:45:33.410 005 16640.03 533.53 50605.30 88888.00 2022-01-05 03:45:33.910 005 16639.99 533.53 50605.28 88888.00 2022-01-05 03:45:34.410 005 16639.96 533.54 50605.27 88888.00 2022-01-05 03:45:35.410 005 16639.85 533.49 50605.28 88888.00 2022-01-05 03:45:35.910 005 16639.80 533.50 50605.27 88888.00 2022-01-05 03:45:36.410 005 16639.77 533.45 50605.37 88888.00 2022-01-05 03:45:36.910 005 16639.77 533.41 50605.54 88888.00 2022-01-05 03:45:37.410 005 16639.75 533.45 50605.59 88888.00 2022-01-05 03:45:37.910 005 16639.71 533.50 50605.57 88888.00 2022-01-05 03:45:38.410 005 16639.69 533.54 50605.57 88888.00 2022-01-05 03:45:38.910 005 16639.64 533.51 50605.58 88888.00 2022-01-05 03:45:39.410 005 16639.62 533.50 50605.59 88888.00 2022-01-05 03:45:39.910 005 16639.59 533.53 50605.53 88888.00 2022-01-05 03:45:40.410 005 16639.55 533.47 50605.47 88888.00 2022-01-05 03:45:40.910 005 16639.53 533.50 50605.55 88888.00 2022-01-05 03:45:41.410 005 16639.51 533.53 50605.58 88888.00 2022-01-05 03:45:41.910 005 16639.45 533.58 50605.61 88888.00 2022-01-05 03:45:42.410 005 16639.38 533.58 50605.55 88888.00 2022-01-05 03:45:42.910 005 16639.33 533.66 50605.46 88888.00 2022-01-05 03:45:43.410 005 16639.35 533.61 50605.31 88888.00 2022-01-05 03:45:43.910 005 16639.33 533.63 50605.39 88888.00 2022-01-05 03:45:44.410 005 16639.33 533.68 50605.49 88888.00 2022-01-05 03:45:44.910 005 16639.41 533.75 50605.46 88888.00 2022-01-05 03:45:45.410 005 16639.36 533.76 50605.40 88888.00 2022-01-05 03:45:45.910 005 16639.25 533.80 50605.31 88888.00 2022-01-05 03:45:46.410 005 16639.17 533.83 50605.17 88888.00 2022-01-05 03:45:46.910 005 16639.18 533.78 50605.12 88888.00 2022-01-05 03:45:47.410 005 16639.20 533.85 50605.12 88888.00 2022-01-05 03:45:47.910 005 16639.18 533.85 50605.31 88888.00 2022-01-05 03:45:48.410 005 16639.12 533.85 50605.45 88888.00 2022-01-05 03:45:48.910 005 16639.08 533.87 50605.55 88888.00 2022-01-05 03:45:49.410 005 16639.02 533.89 50605.57 88888.00 2022-01-05 03:45:49.910 005 16638.98 533.87 50605.54 88888.00 2022-01-05 03:45:50.411 005 16638.98 533.92 50605.34 88888.00 2022-01-05 03:45:50.911 005 16638.99 533.95 50605.26 88888.00 2022-01-05 03:45:51.411 005 16638.92 533.98 50605.29 88888.00 2022-01-05 03:45:51.911 005 16638.89 534.04 50605.37 88888.00 2022-01-05 03:45:52.411 005 16638.90 534.09 50605.43 88888.00 2022-01-05 03:45:52.911 005 16638.92 534.06 50605.38 88888.00 2022-01-05 03:45:53.411 005 16638.93 534.04 50605.34 88888.00 2022-01-05 03:45:53.911 005 16638.91 534.09 50605.27 88888.00 2022-01-05 03:45:54.411 005 16638.89 534.14 50605.22 88888.00 2022-01-05 03:45:54.911 005 16638.94 534.18 50605.30 88888.00 2022-01-05 03:45:55.411 005 16638.97 534.17 50605.45 88888.00 2022-01-05 03:45:55.911 005 16638.98 534.17 50605.50 88888.00 2022-01-05 03:45:56.411 005 16638.99 534.17 50605.53 88888.00 2022-01-05 03:45:56.911 005 16638.96 534.21 50605.55 88888.00 2022-01-05 03:45:57.411 005 16638.96 534.18 50605.55 88888.00 2022-01-05 03:45:57.911 005 16638.97 534.19 50605.59 88888.00 2022-01-05 03:45:58.411 005 16638.98 534.20 50605.54 88888.00 2022-01-05 03:45:58.911 005 16639.07 534.18 50605.53 88888.00 2022-01-05 03:45:59.411 005 16639.10 534.17 50605.66 88888.00 2022-01-05 03:45:59.911 005 16639.10 534.13 50605.71 88888.00 2022-01-05 03:46:00.411 005 16639.09 534.12 50605.72 88888.00 2022-01-05 03:46:00.911 005 16639.05 534.15 50605.65 88888.00 2022-01-05 03:46:01.411 005 16639.07 534.18 50605.61 88888.00 2022-01-05 03:46:01.911 005 16639.06 534.15 50605.54 88888.00 2022-01-05 03:46:02.411 005 16639.11 534.15 50605.57 88888.00 2022-01-05 03:46:02.911 005 16639.17 534.15 50605.61 88888.00 2022-01-05 03:46:03.411 005 16639.19 534.13 50605.62 88888.00 2022-01-05 03:46:03.911 005 16639.15 534.13 50605.56 88888.00 2022-01-05 03:46:04.411 005 16639.15 534.17 50605.55 88888.00 2022-01-05 03:46:04.911 005 16639.22 534.13 50605.54 88888.00 2022-01-05 03:46:05.411 005 16639.27 534.11 50605.55 88888.00 2022-01-05 03:46:05.911 005 16639.28 534.09 50605.56 88888.00 2022-01-05 03:46:06.411 005 16639.34 534.10 50605.59 88888.00 2022-01-05 03:46:06.911 005 16639.38 534.05 50605.62 88888.00 2022-01-05 03:46:07.411 005 16639.41 533.95 50605.62 88888.00 2022-01-05 03:46:07.911 005 16639.40 533.91 50605.63 88888.00 2022-01-05 03:46:08.411 005 16639.35 533.86 50605.58 88888.00 2022-01-05 03:46:08.911 005 16639.36 533.86 50605.58 88888.00 2022-01-05 03:46:09.411 005 16639.42 533.86 50605.61 88888.00 2022-01-05 03:46:09.911 005 16639.43 533.86 50605.62 88888.00 2022-01-05 03:46:10.411 005 16639.42 533.84 50605.53 88888.00 2022-01-05 03:46:10.911 005 16639.46 533.83 50605.35 88888.00 2022-01-05 03:46:11.411 005 16639.50 533.76 50605.37 88888.00 2022-01-05 03:46:11.911 005 16639.59 533.83 50605.53 88888.00 2022-01-05 03:46:12.411 005 16639.63 533.83 50605.63 88888.00 2022-01-05 03:46:12.911 005 16639.66 533.75 50605.61 88888.00 2022-01-05 03:46:13.411 005 16639.70 533.68 50605.48 88888.00 2022-01-05 03:46:13.911 005 16639.67 533.68 50605.39 88888.00 2022-01-05 03:46:14.411 005 16639.64 533.70 50605.36 88888.00 2022-01-05 03:46:14.911 005 16639.67 533.68 50605.37 88888.00 2022-01-05 03:46:15.412 005 16639.67 533.59 50605.41 88888.00 2022-01-05 03:46:15.912 005 16639.66 533.59 50605.49 88888.00 2022-01-05 03:46:16.412 005 16639.64 533.56 50605.55 88888.00 2022-01-05 03:46:16.912 005 16639.61 533.50 50605.61 88888.00 2022-01-05 03:46:17.412 005 16639.61 533.49 50605.62 88888.00 2022-01-05 03:46:17.912 005 16639.67 533.49 50605.61 88888.00 2022-01-05 03:46:18.412 005 16639.68 533.48 50605.62 88888.00 2022-01-05 03:46:18.912 005 16639.70 533.41 50605.59 88888.00 2022-01-05 03:46:19.412 005 16639.70 533.41 50605.54 88888.00 2022-01-05 03:46:19.912 005 16639.72 533.36 50605.53 88888.00 2022-01-05 03:46:20.412 005 16639.70 533.37 50605.50 88888.00 2022-01-05 03:46:20.912 005 16639.67 533.33 50605.46 88888.00 2022-01-05 03:46:21.412 005 16639.69 533.34 50605.49 88888.00 2022-01-05 03:46:21.912 005 16639.66 533.32 50605.45 88888.00 2022-01-05 03:46:22.412 005 16639.62 533.33 50605.39 88888.00 2022-01-05 03:46:22.912 005 16639.60 533.32 50605.37 88888.00 2022-01-05 03:46:23.412 005 16639.58 533.31 50605.32 88888.00 2022-01-05 03:46:23.912 005 16639.56 533.28 50605.44 88888.00 2022-01-05 03:46:24.412 005 16639.56 533.26 50605.46 88888.00 2022-01-05 03:46:24.912 005 16639.59 533.28 50605.47 88888.00 2022-01-05 03:46:25.412 005 16639.61 533.23 50605.46 88888.00 2022-01-05 03:46:25.912 005 16639.60 533.19 50605.47 88888.00 2022-01-05 03:46:26.412 005 16639.53 533.15 50605.47 88888.00 2022-01-05 03:46:26.912 005 16639.53 533.10 50605.54 88888.00 2022-01-05 03:46:27.412 005 16639.54 533.13 50605.53 88888.00 2022-01-05 03:46:27.912 005 16639.50 533.17 50605.41 88888.00 2022-01-05 03:46:28.412 005 16639.45 533.19 50605.36 88888.00 2022-01-05 03:46:28.912 005 16639.44 533.15 50605.40 88888.00 2022-01-05 03:46:29.412 005 16639.41 533.17 50605.48 88888.00 2022-01-05 03:46:29.912 005 16639.41 533.15 50605.44 88888.00 2022-01-05 03:46:30.412 005 16639.38 533.13 50605.40 88888.00 2022-01-05 03:46:30.912 005 16639.37 533.11 50605.47 88888.00 2022-01-05 03:46:31.412 005 16639.32 533.09 50605.47 88888.00 2022-01-05 03:46:31.912 005 16639.24 533.09 50605.45 88888.00 2022-01-05 03:46:32.412 005 16639.20 533.13 50605.41 88888.00 2022-01-05 03:46:32.912 005 16639.19 533.19 50605.43 88888.00 2022-01-05 03:46:33.412 005 16639.16 533.19 50605.36 88888.00 2022-01-05 03:46:33.912 005 16639.17 533.22 50605.31 88888.00 2022-01-05 03:46:34.412 005 16639.14 533.21 50605.31 88888.00 2022-01-05 03:46:34.912 005 16639.03 533.23 50605.34 88888.00 2022-01-05 03:46:35.412 005 16638.96 533.25 50605.29 88888.00 2022-01-05 03:46:35.912 005 16638.92 533.32 50605.28 88888.00 2022-01-05 03:46:36.912 005 16639.02 533.35 50605.39 88888.00 2022-01-05 03:46:37.412 005 16638.94 533.33 50605.44 88888.00 2022-01-05 03:46:37.912 005 16638.91 533.40 50605.43 88888.00 2022-01-05 03:46:38.412 005 16638.87 533.43 50605.38 88888.00 2022-01-05 03:46:38.912 005 16638.91 533.41 50605.23 88888.00 2022-01-05 03:46:39.412 005 16638.91 533.37 50605.16 88888.00 2022-01-05 03:46:39.912 005 16638.88 533.49 50605.15 88888.00 2022-01-05 03:46:40.412 005 16638.83 533.58 50605.18 88888.00 2022-01-05 03:46:40.912 005 16638.83 533.54 50605.19 88888.00 2022-01-05 03:46:41.412 005 16638.83 533.49 50605.18 88888.00 2022-01-05 03:46:41.912 005 16638.76 533.50 50605.18 88888.00 2022-01-05 03:46:42.412 005 16638.68 533.57 50605.16 88888.00 2022-01-05 03:46:42.912 005 16638.74 533.54 50605.18 88888.00 2022-01-05 03:46:43.412 005 16638.76 533.52 50605.25 88888.00 2022-01-05 03:46:43.912 005 16638.79 533.56 50605.34 88888.00 2022-01-05 03:46:44.412 005 16638.74 533.62 50605.38 88888.00 2022-01-05 03:46:44.912 005 16638.75 533.69 50605.31 88888.00 2022-01-05 03:46:45.412 005 16638.80 533.82 50605.36 88888.00 2022-01-05 03:46:45.912 005 16638.80 533.86 50605.48 88888.00 2022-01-05 03:46:46.913 005 16638.79 533.85 50605.65 88888.00 2022-01-05 03:46:47.413 005 16638.72 533.91 50605.65 88888.00 2022-01-05 03:46:47.913 005 16638.75 533.91 50605.57 88888.00 2022-01-05 03:46:48.413 005 16638.82 533.89 50605.41 88888.00 2022-01-05 03:46:48.913 005 16638.81 533.95 50605.36 88888.00 2022-01-05 03:46:49.413 005 16638.74 534.02 50605.52 88888.00 2022-01-05 03:46:49.913 005 16638.76 534.03 50605.59 88888.00 2022-01-05 03:46:50.413 005 16638.73 534.14 50605.55 88888.00 2022-01-05 03:46:50.913 005 16638.75 534.20 50605.54 88888.00 2022-01-05 03:46:51.413 005 16638.78 534.21 50605.58 88888.00 2022-01-05 03:46:51.913 005 16638.75 534.26 50605.53 88888.00 2022-01-05 03:46:52.413 005 16638.73 534.23 50605.44 88888.00 2022-01-05 03:46:52.913 005 16638.74 534.31 50605.41 88888.00 2022-01-05 03:46:53.413 005 16638.79 534.39 50605.45 88888.00 2022-01-05 03:46:53.913 005 16638.83 534.39 50605.45 88888.00 2022-01-05 03:46:54.413 005 16638.84 534.46 50605.49 88888.00 2022-01-05 03:46:54.913 005 16638.83 534.52 50605.54 88888.00 2022-01-05 03:46:55.413 005 16638.84 534.61 50605.64 88888.00 2022-01-05 03:46:55.913 005 16638.90 534.66 50605.81 88888.00 2022-01-05 03:46:56.413 005 16638.94 534.65 50605.81 88888.00 2022-01-05 03:46:56.913 005 16639.01 534.65 50605.77 88888.00 2022-01-05 03:46:57.413 005 16639.01 534.71 50605.78 88888.00 2022-01-05 03:46:57.913 005 16639.05 534.80 50605.76 88888.00 2022-01-05 03:46:58.413 005 16639.02 534.85 50605.76 88888.00 2022-01-05 03:46:58.913 005 16639.00 534.90 50605.73 88888.00 2022-01-05 03:46:59.413 005 16639.01 534.89 50605.67 88888.00 2022-01-05 03:46:59.913 005 16639.11 534.90 50605.64 88888.00 2022-01-05 03:47:00.413 005 16639.16 534.95 50605.68 88888.00 2022-01-05 03:47:00.913 005 16639.17 534.99 50605.65 88888.00 2022-01-05 03:47:01.413 005 16639.23 535.02 50605.57 88888.00 2022-01-05 03:47:01.913 005 16639.25 535.09 50605.55 88888.00 2022-01-05 03:47:02.413 005 16639.25 535.08 50605.48 88888.00 2022-01-05 03:47:02.913 005 16639.22 535.14 50605.43 88888.00 2022-01-05 03:47:03.413 005 16639.23 535.13 50605.37 88888.00 2022-01-05 03:47:03.913 005 16639.25 535.14 50605.37 88888.00 2022-01-05 03:47:04.413 005 16639.29 535.21 50605.41 88888.00 2022-01-05 03:47:04.913 005 16639.34 535.18 50605.46 88888.00 2022-01-05 03:47:05.413 005 16639.33 535.21 50605.48 88888.00 2022-01-05 03:47:05.913 005 16639.35 535.26 50605.49 88888.00 2022-01-05 03:47:06.413 005 16639.35 535.31 50605.47 88888.00 2022-01-05 03:47:06.913 005 16639.34 535.36 50605.47 88888.00 2022-01-05 03:47:07.413 005 16639.36 535.35 50605.52 88888.00 2022-01-05 03:47:07.913 005 16639.41 535.40 50605.55 88888.00 2022-01-05 03:47:08.413 005 16639.47 535.43 50605.56 88888.00 2022-01-05 03:47:08.913 005 16639.51 535.43 50605.69 88888.00 2022-01-05 03:47:09.413 005 16639.51 535.49 50605.74 88888.00 2022-01-05 03:47:09.913 005 16639.53 535.49 50605.72 88888.00 2022-01-05 03:47:10.413 005 16639.61 535.48 50605.72 88888.00 2022-01-05 03:47:10.913 005 16639.60 535.52 50605.73 88888.00 2022-01-05 03:47:11.404 005 16639.61 535.58 50605.75 88888.00 2022-01-05 03:47:11.904 005 16639.62 535.67 50605.74 88888.00 2022-01-05 03:47:12.404 005 16639.61 535.71 50605.69 88888.00 2022-01-05 03:47:12.904 005 16639.63 535.78 50605.71 88888.00 2022-01-05 03:47:13.404 005 16639.61 535.84 50605.67 88888.00 2022-01-05 03:47:13.904 005 16639.61 535.79 50605.68 88888.00 2022-01-05 03:47:14.404 005 16639.58 535.83 50605.67 88888.00 2022-01-05 03:47:14.904 005 16639.56 535.92 50605.54 88888.00 2022-01-05 03:47:15.404 005 16639.62 535.94 50605.45 88888.00 2022-01-05 03:47:15.904 005 16639.64 535.95 50605.41 88888.00 2022-01-05 03:47:16.404 005 16639.64 535.96 50605.41 88888.00 2022-01-05 03:47:16.904 005 16639.68 536.03 50605.52 88888.00 2022-01-05 03:47:17.404 005 16639.71 536.04 50605.61 88888.00 2022-01-05 03:47:17.904 005 16639.70 536.08 50605.61 88888.00 2022-01-05 03:47:18.404 005 16639.72 536.12 50605.46 88888.00 2022-01-05 03:47:18.904 005 16639.75 536.14 50605.37 88888.00 2022-01-05 03:47:19.404 005 16639.77 536.13 50605.41 88888.00 2022-01-05 03:47:19.904 005 16639.68 536.14 50605.46 88888.00 2022-01-05 03:47:20.404 005 16639.66 536.22 50605.45 88888.00 2022-01-05 03:47:20.904 005 16639.61 536.21 50605.44 88888.00 2022-01-05 03:47:21.404 005 16639.60 536.22 50605.43 88888.00 2022-01-05 03:47:21.904 005 16639.66 536.24 50605.43 88888.00 2022-01-05 03:47:22.404 005 16639.64 536.27 50605.50 88888.00 2022-01-05 03:47:22.904 005 16639.62 536.28 50605.54 88888.00 2022-01-05 03:47:23.404 005 16639.63 536.33 50605.59 88888.00 2022-01-05 03:47:23.904 005 16639.63 536.35 50605.65 88888.00 2022-01-05 03:47:24.404 005 16639.66 536.37 50605.68 88888.00 2022-01-05 03:47:24.904 005 16639.62 536.38 50605.73 88888.00 2022-01-05 03:47:25.404 005 16639.62 536.38 50605.74 88888.00 2022-01-05 03:47:25.904 005 16639.64 536.44 50605.72 88888.00 2022-01-05 03:47:26.404 005 16639.61 536.52 50605.76 88888.00 2022-01-05 03:47:26.904 005 16639.62 536.50 50605.74 88888.00 2022-01-05 03:47:27.404 005 16639.62 536.53 50605.74 88888.00 2022-01-05 03:47:27.904 005 16639.58 536.54 50605.72 88888.00 2022-01-05 03:47:28.404 005 16639.60 536.55 50605.71 88888.00 2022-01-05 03:47:28.904 005 16639.54 536.62 50605.67 88888.00 2022-01-05 03:47:29.404 005 16639.52 536.59 50605.69 88888.00 2022-01-05 03:47:29.904 005 16639.56 536.58 50605.59 88888.00 2022-01-05 03:47:30.404 005 16639.55 536.70 50605.50 88888.00 2022-01-05 03:47:30.904 005 16639.53 536.65 50605.49 88888.00 2022-01-05 03:47:31.404 005 16639.53 536.70 50605.53 88888.00 2022-01-05 03:47:31.904 005 16639.54 536.74 50605.54 88888.00 2022-01-05 03:47:32.404 005 16639.60 536.78 50605.54 88888.00 2022-01-05 03:47:32.904 005 16639.59 536.76 50605.49 88888.00 2022-01-05 03:47:33.404 005 16639.56 536.83 50605.63 88888.00 2022-01-05 03:47:33.904 005 16639.56 536.87 50605.69 88888.00 2022-01-05 03:47:34.404 005 16639.52 536.85 50605.71 88888.00 2022-01-05 03:47:34.904 005 16639.56 536.85 50605.73 88888.00 2022-01-05 03:47:35.404 005 16639.56 536.88 50605.74 88888.00 2022-01-05 03:47:35.904 005 16639.55 536.93 50605.76 88888.00 2022-01-05 03:47:36.404 005 16639.54 536.99 50605.76 88888.00 2022-01-05 03:47:36.904 005 16639.52 537.00 50605.64 88888.00 2022-01-05 03:47:37.404 005 16639.52 537.04 50605.46 88888.00 2022-01-05 03:47:37.904 005 16639.55 537.02 50605.50 88888.00 2022-01-05 03:47:38.404 005 16639.59 537.01 50605.62 88888.00 2022-01-05 03:47:38.904 005 16639.63 536.97 50605.63 88888.00 2022-01-05 03:47:39.404 005 16639.64 536.96 50605.63 88888.00 2022-01-05 03:47:39.904 005 16639.63 537.00 50605.55 88888.00 2022-01-05 03:47:40.404 005 16639.64 537.07 50605.52 88888.00 2022-01-05 03:47:40.904 005 16639.67 537.02 50605.55 88888.00 2022-01-05 03:47:41.405 005 16639.68 537.00 50605.57 88888.00 2022-01-05 03:47:41.905 005 16639.70 537.01 50605.54 88888.00 2022-01-05 03:47:42.405 005 16639.64 537.01 50605.61 88888.00 2022-01-05 03:47:42.905 005 16639.61 536.99 50605.69 88888.00 2022-01-05 03:47:43.405 005 16639.62 536.99 50605.72 88888.00 2022-01-05 03:47:43.905 005 16639.61 536.96 50605.58 88888.00 2022-01-05 03:47:44.405 005 16639.62 536.93 50605.53 88888.00 2022-01-05 03:47:44.905 005 16639.64 536.93 50605.50 88888.00 2022-01-05 03:47:45.405 005 16639.64 536.90 50605.45 88888.00 2022-01-05 03:47:45.905 005 16639.61 536.82 50605.45 88888.00 2022-01-05 03:47:46.405 005 16639.66 536.78 50605.48 88888.00 2022-01-05 03:47:46.905 005 16639.70 536.76 50605.48 88888.00 2022-01-05 03:47:47.405 005 16639.71 536.73 50605.49 88888.00 2022-01-05 03:47:48.405 005 16639.71 536.76 50605.46 88888.00 2022-01-05 03:47:48.905 005 16639.68 536.80 50605.45 88888.00 2022-01-05 03:47:49.405 005 16639.64 536.75 50605.38 88888.00 2022-01-05 03:47:49.905 005 16639.62 536.73 50605.35 88888.00 2022-01-05 03:47:50.405 005 16639.60 536.73 50605.34 88888.00 2022-01-05 03:47:50.905 005 16639.58 536.71 50605.30 88888.00 2022-01-05 03:47:51.405 005 16639.56 536.61 50605.28 88888.00 2022-01-05 03:47:51.905 005 16639.62 536.54 50605.27 88888.00 2022-01-05 03:47:52.405 005 16639.68 536.49 50605.29 88888.00 2022-01-05 03:47:52.905 005 16639.64 536.50 50605.34 88888.00 2022-01-05 03:47:53.405 005 16639.64 536.53 50605.36 88888.00 2022-01-05 03:47:53.905 005 16639.61 536.52 50605.32 88888.00 2022-01-05 03:47:54.405 005 16639.55 536.45 50605.31 88888.00 2022-01-05 03:47:54.905 005 16639.56 536.46 50605.29 88888.00 2022-01-05 03:47:55.405 005 16639.47 536.46 50605.32 88888.00 2022-01-05 03:47:55.905 005 16639.43 536.44 50605.39 88888.00 2022-01-05 03:47:56.405 005 16639.44 536.43 50605.36 88888.00 2022-01-05 03:47:56.905 005 16639.50 536.39 50605.36 88888.00 2022-01-05 03:47:57.405 005 16639.50 536.36 50605.37 88888.00 2022-01-05 03:47:58.405 005 16639.49 536.33 50605.31 88888.00 2022-01-05 03:47:58.905 005 16639.45 536.37 50605.29 88888.00 2022-01-05 03:47:59.405 005 16639.38 536.35 50605.27 88888.00 2022-01-05 03:47:59.905 005 16639.36 536.33 50605.25 88888.00 2022-01-05 03:48:00.405 005 16639.34 536.36 50605.22 88888.00 2022-01-05 03:48:00.905 005 16639.31 536.37 50605.32 88888.00 2022-01-05 03:48:01.405 005 16639.36 536.37 50605.30 88888.00 2022-01-05 03:48:01.905 005 16639.36 536.38 50605.28 88888.00 2022-01-05 03:48:02.405 005 16639.24 536.38 50605.29 88888.00 2022-01-05 03:48:02.905 005 16639.20 536.37 50605.27 88888.00 2022-01-05 03:48:03.405 005 16639.17 536.33 50605.26 88888.00 2022-01-05 03:48:03.905 005 16639.17 536.37 50605.22 88888.00 2022-01-05 03:48:04.405 005 16639.17 536.41 50605.20 88888.00 2022-01-05 03:48:04.905 005 16639.16 536.41 50605.18 88888.00 2022-01-05 03:48:05.405 005 16639.16 536.44 50605.21 88888.00 2022-01-05 03:48:05.905 005 16639.12 536.45 50605.26 88888.00 2022-01-05 03:48:06.405 005 16639.10 536.44 50605.25 88888.00 2022-01-05 03:48:06.905 005 16639.14 536.47 50605.25 88888.00 2022-01-05 03:48:07.405 005 16639.11 536.46 50605.26 88888.00 2022-01-05 03:48:07.905 005 16639.08 536.46 50605.28 88888.00 2022-01-05 03:48:08.406 005 16639.07 536.46 50605.38 88888.00 2022-01-05 03:48:08.906 005 16639.00 536.44 50605.30 88888.00 2022-01-05 03:48:09.406 005 16639.03 536.45 50605.27 88888.00 2022-01-05 03:48:09.906 005 16639.07 536.49 50605.22 88888.00 2022-01-05 03:48:10.406 005 16639.09 536.45 50605.18 88888.00 2022-01-05 03:48:10.906 005 16639.02 536.46 50605.17 88888.00 2022-01-05 03:48:11.406 005 16639.03 536.48 50605.19 88888.00 2022-01-05 03:48:11.906 005 16639.03 536.50 50605.20 88888.00 2022-01-05 03:48:12.406 005 16639.00 536.52 50605.22 88888.00 2022-01-05 03:48:12.906 005 16638.97 536.52 50605.25 88888.00 2022-01-05 03:48:13.406 005 16638.92 536.55 50605.21 88888.00 2022-01-05 03:48:13.906 005 16638.91 536.49 50605.22 88888.00 2022-01-05 03:48:14.406 005 16638.92 536.48 50605.23 88888.00 2022-01-05 03:48:14.906 005 16638.94 536.48 50605.25 88888.00 2022-01-05 03:48:15.406 005 16638.92 536.49 50605.22 88888.00 2022-01-05 03:48:15.906 005 16638.83 536.53 50605.21 88888.00 2022-01-05 03:48:16.406 005 16638.84 536.61 50605.19 88888.00 2022-01-05 03:48:16.906 005 16638.83 536.58 50605.20 88888.00 2022-01-05 03:48:17.406 005 16638.76 536.55 50605.25 88888.00 2022-01-05 03:48:17.906 005 16638.70 536.57 50605.23 88888.00 2022-01-05 03:48:18.406 005 16638.70 536.66 50605.25 88888.00 2022-01-05 03:48:18.906 005 16638.67 536.65 50605.30 88888.00 2022-01-05 03:48:19.406 005 16638.68 536.62 50605.29 88888.00 2022-01-05 03:48:19.906 005 16638.68 536.62 50605.25 88888.00 2022-01-05 03:48:20.406 005 16638.63 536.64 50605.20 88888.00 2022-01-05 03:48:20.906 005 16638.64 536.67 50605.19 88888.00 2022-01-05 03:48:21.406 005 16638.64 536.69 50605.23 88888.00 2022-01-05 03:48:21.906 005 16638.63 536.73 50605.21 88888.00 2022-01-05 03:48:22.406 005 16638.59 536.72 50605.13 88888.00 2022-01-05 03:48:22.906 005 16638.57 536.73 50605.18 88888.00 2022-01-05 03:48:23.406 005 16638.58 536.80 50605.22 88888.00 2022-01-05 03:48:23.906 005 16638.55 536.82 50605.21 88888.00 2022-01-05 03:48:24.406 005 16638.53 536.83 50605.23 88888.00 2022-01-05 03:48:24.906 005 16638.52 536.82 50605.27 88888.00 2022-01-05 03:48:25.406 005 16638.49 536.90 50605.28 88888.00 2022-01-05 03:48:25.906 005 16638.37 536.97 50605.25 88888.00 2022-01-05 03:48:26.406 005 16638.34 536.99 50605.26 88888.00 2022-01-05 03:48:26.906 005 16638.39 537.05 50605.30 88888.00 2022-01-05 03:48:27.406 005 16638.35 537.10 50605.38 88888.00 2022-01-05 03:48:28.406 005 16638.32 537.15 50605.36 88888.00 2022-01-05 03:48:28.906 005 16638.31 537.14 50605.36 88888.00 2022-01-05 03:48:29.406 005 16638.29 537.19 50605.35 88888.00 2022-01-05 03:48:29.906 005 16638.26 537.22 50605.32 88888.00 2022-01-05 03:48:30.406 005 16638.28 537.25 50605.31 88888.00 2022-01-05 03:48:30.906 005 16638.27 537.31 50605.36 88888.00 2022-01-05 03:48:31.406 005 16638.22 537.37 50605.40 88888.00 2022-01-05 03:48:31.906 005 16638.20 537.41 50605.39 88888.00 2022-01-05 03:48:32.406 005 16638.22 537.43 50605.39 88888.00 2022-01-05 03:48:32.906 005 16638.21 537.51 50605.39 88888.00 2022-01-05 03:48:33.406 005 16638.23 537.56 50605.36 88888.00 2022-01-05 03:48:33.906 005 16638.25 537.58 50605.34 88888.00 2022-01-05 03:48:34.406 005 16638.19 537.61 50605.32 88888.00 2022-01-05 03:48:34.906 005 16638.12 537.65 50605.32 88888.00 2022-01-05 03:48:35.406 005 16638.18 537.70 50605.31 88888.00 2022-01-05 03:48:35.906 005 16638.25 537.70 50605.36 88888.00 2022-01-05 03:48:36.406 005 16638.20 537.71 50605.39 88888.00 2022-01-05 03:48:36.906 005 16638.23 537.81 50605.37 88888.00 2022-01-05 03:48:37.406 005 16638.26 537.80 50605.36 88888.00 2022-01-05 03:48:38.407 005 16638.12 537.91 50605.45 88888.00 2022-01-05 03:48:38.907 005 16638.14 537.92 50605.45 88888.00 2022-01-05 03:48:39.407 005 16638.15 537.95 50605.28 88888.00 2022-01-05 03:48:39.907 005 16638.08 537.97 50605.22 88888.00 2022-01-05 03:48:40.407 005 16638.08 538.02 50605.26 88888.00 2022-01-05 03:48:40.907 005 16638.12 538.05 50605.32 88888.00 2022-01-05 03:48:41.407 005 16638.08 538.14 50605.30 88888.00 2022-01-05 03:48:41.907 005 16638.09 538.19 50605.32 88888.00 2022-01-05 03:48:42.407 005 16638.13 538.22 50605.35 88888.00 2022-01-05 03:48:42.907 005 16638.10 538.24 50605.32 88888.00 2022-01-05 03:48:43.407 005 16638.10 538.27 50605.29 88888.00 2022-01-05 03:48:43.907 005 16638.17 538.29 50605.37 88888.00 2022-01-05 03:48:44.407 005 16638.15 538.35 50605.39 88888.00 2022-01-05 03:48:44.907 005 16638.11 538.47 50605.39 88888.00 2022-01-05 03:48:45.407 005 16638.13 538.49 50605.39 88888.00 2022-01-05 03:48:45.907 005 16638.17 538.41 50605.37 88888.00 2022-01-05 03:48:46.407 005 16638.13 538.43 50605.36 88888.00 2022-01-05 03:48:46.907 005 16638.17 538.52 50605.32 88888.00 2022-01-05 03:48:47.407 005 16638.18 538.56 50605.38 88888.00 2022-01-05 03:48:48.407 005 16638.17 538.65 50605.43 88888.00 2022-01-05 03:48:48.907 005 16638.18 538.66 50605.38 88888.00 2022-01-05 03:48:49.407 005 16638.26 538.68 50605.32 88888.00 2022-01-05 03:48:49.907 005 16638.23 538.74 50605.35 88888.00 2022-01-05 03:48:50.407 005 16638.26 538.82 50605.35 88888.00 2022-01-05 03:48:50.907 005 16638.28 538.80 50605.34 88888.00 2022-01-05 03:48:51.407 005 16638.31 538.81 50605.31 88888.00 2022-01-05 03:48:51.907 005 16638.31 538.94 50605.29 88888.00 2022-01-05 03:48:52.407 005 16638.37 538.99 50605.28 88888.00 2022-01-05 03:48:52.907 005 16638.43 539.05 50605.31 88888.00 2022-01-05 03:48:53.407 005 16638.45 539.10 50605.30 88888.00 2022-01-05 03:48:53.907 005 16638.45 539.11 50605.27 88888.00 2022-01-05 03:48:54.407 005 16638.48 539.13 50605.26 88888.00 2022-01-05 03:48:54.907 005 16638.50 539.18 50605.31 88888.00 2022-01-05 03:48:55.407 005 16638.48 539.17 50605.26 88888.00 2022-01-05 03:48:55.907 005 16638.45 539.24 50605.28 88888.00 2022-01-05 03:48:56.407 005 16638.48 539.29 50605.30 88888.00 2022-01-05 03:48:56.907 005 16638.53 539.40 50605.32 88888.00 2022-01-05 03:48:57.407 005 16638.46 539.44 50605.32 88888.00 2022-01-05 03:48:57.907 005 16638.50 539.49 50605.30 88888.00 2022-01-05 03:48:58.407 005 16638.54 539.49 50605.26 88888.00 2022-01-05 03:48:58.907 005 16638.54 539.46 50605.22 88888.00 2022-01-05 03:48:59.407 005 16638.52 539.49 50605.25 88888.00 2022-01-05 03:48:59.907 005 16638.55 539.50 50605.26 88888.00 2022-01-05 03:49:00.407 005 16638.59 539.55 50605.29 88888.00 2022-01-05 03:49:00.907 005 16638.55 539.63 50605.25 88888.00 2022-01-05 03:49:01.407 005 16638.54 539.70 50605.20 88888.00 2022-01-05 03:49:01.907 005 16638.58 539.74 50605.20 88888.00 2022-01-05 03:49:02.407 005 16638.61 539.72 50605.22 88888.00 2022-01-05 03:49:02.907 005 16638.61 539.74 50605.26 88888.00 2022-01-05 03:49:03.407 005 16638.58 539.70 50605.25 88888.00 2022-01-05 03:49:03.907 005 16638.58 539.74 50605.26 88888.00 2022-01-05 03:49:04.407 005 16638.61 539.78 50605.26 88888.00 2022-01-05 03:49:04.907 005 16638.61 539.88 50605.25 88888.00 2022-01-05 03:49:05.407 005 16638.62 539.92 50605.18 88888.00 2022-01-05 03:49:05.907 005 16638.66 539.92 50605.19 88888.00 2022-01-05 03:49:06.407 005 16638.71 539.95 50605.20 88888.00 2022-01-05 03:49:06.907 005 16638.68 539.96 50605.18 88888.00 2022-01-05 03:49:07.407 005 16638.65 540.00 50605.19 88888.00 2022-01-05 03:49:07.907 005 16638.71 540.06 50605.27 88888.00 2022-01-05 03:49:08.408 005 16638.72 540.01 50605.26 88888.00 2022-01-05 03:49:08.908 005 16638.70 540.06 50605.25 88888.00 2022-01-05 03:49:09.408 005 16638.68 540.13 50605.23 88888.00 2022-01-05 03:49:09.908 005 16638.70 540.10 50605.26 88888.00 2022-01-05 03:49:10.408 005 16638.72 540.15 50605.29 88888.00 2022-01-05 03:49:10.908 005 16638.74 540.21 50605.34 88888.00 2022-01-05 03:49:11.408 005 16638.73 540.20 50605.31 88888.00 2022-01-05 03:49:11.908 005 16638.74 540.14 50605.32 88888.00 2022-01-05 03:49:12.408 005 16638.80 540.23 50605.34 88888.00 2022-01-05 03:49:12.908 005 16638.83 540.27 50605.36 88888.00 2022-01-05 03:49:13.408 005 16638.79 540.32 50605.38 88888.00 2022-01-05 03:49:13.908 005 16638.72 540.35 50605.39 88888.00 2022-01-05 03:49:14.408 005 16638.71 540.37 50605.40 88888.00 2022-01-05 03:49:14.908 005 16638.80 540.38 50605.39 88888.00 2022-01-05 03:49:15.408 005 16638.87 540.36 50605.36 88888.00 2022-01-05 03:49:15.908 005 16638.83 540.42 50605.30 88888.00 2022-01-05 03:49:16.408 005 16638.80 540.42 50605.32 88888.00 2022-01-05 03:49:16.908 005 16638.81 540.49 50605.30 88888.00 2022-01-05 03:49:17.408 005 16638.85 540.52 50605.36 88888.00 2022-01-05 03:49:17.908 005 16638.85 540.55 50605.41 88888.00 2022-01-05 03:49:18.408 005 16638.83 540.58 50605.38 88888.00 2022-01-05 03:49:18.908 005 16638.78 540.63 50605.37 88888.00 2022-01-05 03:49:19.408 005 16638.78 540.67 50605.32 88888.00 2022-01-05 03:49:19.908 005 16638.79 540.66 50605.26 88888.00 2022-01-05 03:49:20.408 005 16638.78 540.73 50605.23 88888.00 2022-01-05 03:49:20.908 005 16638.74 540.74 50605.28 88888.00 2022-01-05 03:49:21.408 005 16638.74 540.80 50605.31 88888.00 2022-01-05 03:49:21.908 005 16638.78 540.82 50605.32 88888.00 2022-01-05 03:49:22.408 005 16638.83 540.85 50605.30 88888.00 2022-01-05 03:49:22.908 005 16638.83 540.90 50605.34 88888.00 2022-01-05 03:49:23.408 005 16638.79 540.90 50605.36 88888.00 2022-01-05 03:49:23.908 005 16638.75 540.91 50605.35 88888.00 2022-01-05 03:49:24.408 005 16638.80 540.97 50605.35 88888.00 2022-01-05 03:49:24.908 005 16638.81 541.01 50605.36 88888.00 2022-01-05 03:49:25.408 005 16638.79 541.06 50605.35 88888.00 2022-01-05 03:49:25.908 005 16638.79 541.14 50605.37 88888.00 2022-01-05 03:49:26.408 005 16638.82 541.14 50605.38 88888.00 2022-01-05 03:49:26.908 005 16638.85 541.14 50605.39 88888.00 2022-01-05 03:49:27.408 005 16638.85 541.22 50605.39 88888.00 2022-01-05 03:49:27.908 005 16638.80 541.22 50605.31 88888.00 2022-01-05 03:49:28.408 005 16638.76 541.26 50605.29 88888.00 2022-01-05 03:49:28.908 005 16638.79 541.27 50605.36 88888.00 2022-01-05 03:49:29.908 005 16638.85 541.35 50605.38 88888.00 2022-01-05 03:49:30.408 005 16638.80 541.37 50605.34 88888.00 2022-01-05 03:49:30.908 005 16638.75 541.39 50605.35 88888.00 2022-01-05 03:49:31.408 005 16638.76 541.37 50605.40 88888.00 2022-01-05 03:49:31.908 005 16638.81 541.45 50605.47 88888.00 2022-01-05 03:49:32.408 005 16638.82 541.51 50605.49 88888.00 2022-01-05 03:49:32.908 005 16638.79 541.53 50605.44 88888.00 2022-01-05 03:49:33.408 005 16638.78 541.52 50605.41 88888.00 2022-01-05 03:49:33.908 005 16638.84 541.53 50605.41 88888.00 2022-01-05 03:49:34.408 005 16638.85 541.52 50605.41 88888.00 2022-01-05 03:49:34.909 005 16638.88 541.48 50605.41 88888.00 2022-01-05 03:49:35.409 005 16638.90 541.44 50605.47 88888.00 2022-01-05 03:49:35.909 005 16638.81 541.51 50605.48 88888.00 2022-01-05 03:49:36.409 005 16638.84 541.55 50605.49 88888.00 2022-01-05 03:49:36.909 005 16638.91 541.51 50605.49 88888.00 2022-01-05 03:49:37.409 005 16638.94 541.58 50605.50 88888.00 2022-01-05 03:49:37.909 005 16638.91 541.60 50605.48 88888.00 2022-01-05 03:49:38.409 005 16638.80 541.63 50605.46 88888.00 2022-01-05 03:49:38.909 005 16638.81 541.67 50605.50 88888.00 2022-01-05 03:49:39.909 005 16638.89 541.72 50605.48 88888.00 2022-01-05 03:49:40.409 005 16638.92 541.71 50605.39 88888.00 2022-01-05 03:49:40.909 005 16638.88 541.69 50605.36 88888.00 2022-01-05 03:49:41.409 005 16638.83 541.69 50605.40 88888.00 2022-01-05 03:49:41.909 005 16638.87 541.76 50605.44 88888.00 2022-01-05 03:49:42.409 005 16638.93 541.75 50605.44 88888.00 2022-01-05 03:49:42.909 005 16638.98 541.70 50605.43 88888.00 2022-01-05 03:49:43.409 005 16638.98 541.68 50605.45 88888.00 2022-01-05 03:49:43.909 005 16638.91 541.74 50605.47 88888.00 2022-01-05 03:49:44.409 005 16638.89 541.75 50605.43 88888.00 2022-01-05 03:49:44.909 005 16638.91 541.70 50605.40 88888.00 2022-01-05 03:49:45.409 005 16638.96 541.69 50605.44 88888.00 2022-01-05 03:49:45.909 005 16638.98 541.72 50605.44 88888.00 2022-01-05 03:49:46.409 005 16638.97 541.74 50605.46 88888.00 2022-01-05 03:49:46.909 005 16638.98 541.71 50605.44 88888.00 2022-01-05 03:49:47.409 005 16638.98 541.75 50605.46 88888.00 2022-01-05 03:49:47.909 005 16639.03 541.77 50605.49 88888.00 2022-01-05 03:49:48.409 005 16639.09 541.75 50605.53 88888.00 2022-01-05 03:49:48.909 005 16639.09 541.75 50605.57 88888.00 2022-01-05 03:49:49.409 005 16639.03 541.79 50605.68 88888.00 2022-01-05 03:49:49.909 005 16639.00 541.76 50605.61 88888.00 2022-01-05 03:49:50.409 005 16638.99 541.68 50605.53 88888.00 2022-01-05 03:49:50.909 005 16639.03 541.71 50605.54 88888.00 2022-01-05 03:49:51.409 005 16639.06 541.71 50605.49 88888.00 2022-01-05 03:49:51.909 005 16639.10 541.70 50605.52 88888.00 2022-01-05 03:49:52.409 005 16639.09 541.74 50605.47 88888.00 2022-01-05 03:49:52.909 005 16639.00 541.79 50605.43 88888.00 2022-01-05 03:49:53.409 005 16639.02 541.75 50605.40 88888.00 2022-01-05 03:49:53.909 005 16639.03 541.70 50605.36 88888.00 2022-01-05 03:49:54.409 005 16639.09 541.70 50605.35 88888.00 2022-01-05 03:49:54.909 005 16639.10 541.69 50605.38 88888.00 2022-01-05 03:49:55.409 005 16639.07 541.70 50605.43 88888.00 2022-01-05 03:49:55.909 005 16639.07 541.72 50605.46 88888.00 2022-01-05 03:49:56.409 005 16639.08 541.70 50605.48 88888.00 2022-01-05 03:49:56.909 005 16639.09 541.76 50605.48 88888.00 2022-01-05 03:49:57.409 005 16639.12 541.71 50605.46 88888.00 2022-01-05 03:49:57.909 005 16639.14 541.72 50605.43 88888.00 2022-01-05 03:49:58.409 005 16639.12 541.70 50605.40 88888.00 2022-01-05 03:49:58.909 005 16639.10 541.75 50605.40 88888.00 2022-01-05 03:49:59.409 005 16639.11 541.77 50605.36 88888.00 2022-01-05 03:49:59.909 005 16639.16 541.74 50605.35 88888.00 2022-01-05 03:50:00.409 005 16639.18 541.76 50605.32 88888.00 2022-01-05 03:50:00.909 005 16639.26 541.72 50605.29 88888.00 2022-01-05 03:50:01.409 005 16639.24 541.69 50605.29 88888.00 2022-01-05 03:50:01.909 005 16639.20 541.74 50605.28 88888.00 2022-01-05 03:50:02.409 005 16639.06 541.72 50605.26 88888.00 2022-01-05 03:50:02.909 005 16639.03 541.74 50605.21 88888.00 2022-01-05 03:50:03.409 005 16639.10 541.75 50605.27 88888.00 2022-01-05 03:50:03.909 005 16639.18 541.70 50605.28 88888.00 2022-01-05 03:50:04.409 005 16639.17 541.67 50605.28 88888.00 2022-01-05 03:50:04.910 005 16639.14 541.71 50605.34 88888.00 2022-01-05 03:50:05.410 005 16639.12 541.68 50605.39 88888.00 2022-01-05 03:50:05.910 005 16639.10 541.69 50605.39 88888.00 2022-01-05 03:50:06.410 005 16639.15 541.76 50605.36 88888.00 2022-01-05 03:50:06.910 005 16639.17 541.80 50605.31 88888.00 2022-01-05 03:50:07.410 005 16639.18 541.79 50605.32 88888.00 2022-01-05 03:50:07.910 005 16639.17 541.78 50605.30 88888.00 2022-01-05 03:50:08.410 005 16639.14 541.87 50605.35 88888.00 2022-01-05 03:50:08.910 005 16639.11 541.85 50605.36 88888.00 2022-01-05 03:50:09.910 005 16639.17 541.87 50605.32 88888.00 2022-01-05 03:50:10.410 005 16639.18 541.96 50605.37 88888.00 2022-01-05 03:50:10.910 005 16639.20 541.95 50605.37 88888.00 2022-01-05 03:50:11.410 005 16639.16 541.98 50605.31 88888.00 2022-01-05 03:50:11.910 005 16639.12 541.95 50605.28 88888.00 2022-01-05 03:50:12.410 005 16639.17 541.90 50605.43 88888.00 2022-01-05 03:50:12.910 005 16639.22 541.88 50605.48 88888.00 2022-01-05 03:50:13.410 005 16639.32 541.92 50605.31 88888.00 2022-01-05 03:50:13.910 005 16639.31 541.89 50605.26 88888.00 2022-01-05 03:50:14.410 005 16639.27 541.94 50605.30 88888.00 2022-01-05 03:50:14.910 005 16639.24 542.00 50605.30 88888.00 2022-01-05 03:50:15.410 005 16639.26 542.00 50605.28 88888.00 2022-01-05 03:50:15.910 005 16639.32 542.02 50605.28 88888.00 2022-01-05 03:50:16.410 005 16639.34 542.04 50605.29 88888.00 2022-01-05 03:50:16.910 005 16639.37 542.01 50605.30 88888.00 2022-01-05 03:50:17.410 005 16639.35 542.00 50605.32 88888.00 2022-01-05 03:50:17.910 005 16639.32 542.04 50605.32 88888.00 2022-01-05 03:50:18.410 005 16639.31 542.07 50605.29 88888.00 2022-01-05 03:50:18.910 005 16639.34 542.05 50605.40 88888.00 2022-01-05 03:50:19.410 005 16639.41 542.10 50605.53 88888.00 2022-01-05 03:50:19.910 005 16639.46 542.20 50605.55 88888.00 2022-01-05 03:50:20.410 005 16639.53 542.16 50605.56 88888.00 2022-01-05 03:50:20.910 005 16639.59 542.11 50605.56 88888.00 2022-01-05 03:50:21.410 005 16639.60 542.09 50605.58 88888.00 2022-01-05 03:50:21.910 005 16639.55 542.09 50605.59 88888.00 2022-01-05 03:50:22.410 005 16639.53 542.19 50605.57 88888.00 2022-01-05 03:50:22.910 005 16639.51 542.19 50605.55 88888.00 2022-01-05 03:50:23.410 005 16639.52 542.24 50605.59 88888.00 2022-01-05 03:50:23.910 005 16639.53 542.26 50605.57 88888.00 2022-01-05 03:50:24.410 005 16639.55 542.21 50605.38 88888.00 2022-01-05 03:50:24.910 005 16639.60 542.23 50605.36 88888.00 2022-01-05 03:50:25.410 005 16639.62 542.29 50605.35 88888.00 2022-01-05 03:50:25.910 005 16639.64 542.28 50605.34 88888.00 2022-01-05 03:50:26.410 005 16639.66 542.29 50605.34 88888.00 2022-01-05 03:50:26.910 005 16639.68 542.29 50605.36 88888.00 2022-01-05 03:50:27.910 005 16639.62 542.29 50605.20 88888.00 2022-01-05 03:50:28.410 005 16639.62 542.31 50605.32 88888.00 2022-01-05 03:50:28.910 005 16639.62 542.36 50605.39 88888.00 2022-01-05 03:50:29.410 005 16639.60 542.31 50605.34 88888.00 2022-01-05 03:50:29.910 005 16639.61 542.35 50605.37 88888.00 2022-01-05 03:50:30.410 005 16639.64 542.30 50605.49 88888.00 2022-01-05 03:50:30.910 005 16639.71 542.35 50605.53 88888.00 2022-01-05 03:50:31.410 005 16639.71 542.27 50605.43 88888.00 2022-01-05 03:50:31.910 005 16639.70 542.23 50605.30 88888.00 2022-01-05 03:50:32.410 005 16639.70 542.28 50605.27 88888.00 2022-01-05 03:50:32.911 005 16639.71 542.31 50605.38 88888.00 2022-01-05 03:50:33.411 005 16639.70 542.38 50605.31 88888.00 2022-01-05 03:50:33.911 005 16639.71 542.45 50605.20 88888.00 2022-01-05 03:50:34.411 005 16639.73 542.45 50605.18 88888.00 2022-01-05 03:50:34.911 005 16639.71 542.46 50605.18 88888.00 2022-01-05 03:50:35.411 005 16639.76 542.49 50605.18 88888.00 2022-01-05 03:50:35.911 005 16639.79 542.45 50605.18 88888.00 2022-01-05 03:50:36.411 005 16639.84 542.33 50605.21 88888.00 2022-01-05 03:50:36.911 005 16639.85 542.35 50605.22 88888.00 2022-01-05 03:50:37.911 005 16639.82 542.37 50605.23 88888.00 2022-01-05 03:50:38.411 005 16639.78 542.37 50605.23 88888.00 2022-01-05 03:50:38.911 005 16639.80 542.36 50605.21 88888.00 2022-01-05 03:50:39.411 005 16639.81 542.35 50605.16 88888.00 2022-01-05 03:50:39.911 005 16639.79 542.41 50605.15 88888.00 2022-01-05 03:50:40.411 005 16639.75 542.41 50605.16 88888.00 2022-01-05 03:50:40.911 005 16639.79 542.35 50605.16 88888.00 2022-01-05 03:50:41.411 005 16639.79 542.30 50605.12 88888.00 2022-01-05 03:50:41.911 005 16639.78 542.33 50605.17 88888.00 2022-01-05 03:50:42.411 005 16639.80 542.36 50605.18 88888.00 2022-01-05 03:50:42.911 005 16639.77 542.40 50605.20 88888.00 2022-01-05 03:50:43.411 005 16639.77 542.40 50605.13 88888.00 2022-01-05 03:50:43.911 005 16639.79 542.35 50605.08 88888.00 2022-01-05 03:50:44.411 005 16639.75 542.33 50605.08 88888.00 2022-01-05 03:50:44.911 005 16639.73 542.37 50605.08 88888.00 2022-01-05 03:50:45.411 005 16639.72 542.35 50605.13 88888.00 2022-01-05 03:50:45.911 005 16639.77 542.38 50605.09 88888.00 2022-01-05 03:50:46.411 005 16639.82 542.38 50605.04 88888.00 2022-01-05 03:50:46.911 005 16639.82 542.36 50605.01 88888.00 2022-01-05 03:50:47.411 005 16639.80 542.36 50605.00 88888.00 2022-01-05 03:50:47.911 005 16639.76 542.35 50604.98 88888.00 2022-01-05 03:50:48.411 005 16639.72 542.36 50605.00 88888.00 2022-01-05 03:50:48.911 005 16639.67 542.36 50604.99 88888.00 2022-01-05 03:50:49.411 005 16639.71 542.36 50604.94 88888.00 2022-01-05 03:50:49.911 005 16639.79 542.33 50604.94 88888.00 2022-01-05 03:50:50.411 005 16639.78 542.33 50604.94 88888.00 2022-01-05 03:50:50.911 005 16639.72 542.33 50604.92 88888.00 2022-01-05 03:50:51.411 005 16639.70 542.38 50604.90 88888.00 2022-01-05 03:50:51.911 005 16639.67 542.40 50604.89 88888.00 2022-01-05 03:50:52.411 005 16639.64 542.39 50604.88 88888.00 2022-01-05 03:50:52.911 005 16639.62 542.40 50604.88 88888.00 2022-01-05 03:50:53.411 005 16639.64 542.37 50604.84 88888.00 2022-01-05 03:50:53.911 005 16639.66 542.38 50604.88 88888.00 2022-01-05 03:50:54.411 005 16639.68 542.40 50604.91 88888.00 2022-01-05 03:50:54.911 005 16639.60 542.47 50604.91 88888.00 2022-01-05 03:50:55.411 005 16639.54 542.46 50604.92 88888.00 2022-01-05 03:50:55.911 005 16639.50 542.45 50604.95 88888.00 2022-01-05 03:50:56.411 005 16639.56 542.45 50604.93 88888.00 2022-01-05 03:50:56.911 005 16639.55 542.47 50604.90 88888.00 2022-01-05 03:50:57.911 005 16639.51 542.54 50604.91 88888.00 2022-01-05 03:50:58.411 005 16639.46 542.57 50604.91 88888.00 2022-01-05 03:50:58.911 005 16639.44 542.55 50604.86 88888.00 2022-01-05 03:50:59.411 005 16639.50 542.56 50604.89 88888.00 2022-01-05 03:50:59.911 005 16639.45 542.58 50604.94 88888.00 2022-01-05 03:51:00.411 005 16639.42 542.59 50604.95 88888.00 2022-01-05 03:51:00.911 005 16639.36 542.66 50604.98 88888.00 2022-01-05 03:51:01.411 005 16639.31 542.64 50604.91 88888.00 2022-01-05 03:51:01.911 005 16639.31 542.72 50604.88 88888.00 2022-01-05 03:51:02.411 005 16639.36 542.76 50604.94 88888.00 2022-01-05 03:51:02.912 005 16639.34 542.73 50604.95 88888.00 2022-01-05 03:51:03.412 005 16639.28 542.76 50604.98 88888.00 2022-01-05 03:51:03.912 005 16639.34 542.76 50604.93 88888.00 2022-01-05 03:51:04.412 005 16639.34 542.81 50604.92 88888.00 2022-01-05 03:51:04.912 005 16639.34 542.81 50604.92 88888.00 2022-01-05 03:51:05.412 005 16639.37 542.75 50604.92 88888.00 2022-01-05 03:51:05.912 005 16639.35 542.75 50604.89 88888.00 2022-01-05 03:51:06.412 005 16639.34 542.85 50604.90 88888.00 2022-01-05 03:51:06.912 005 16639.35 542.91 50604.91 88888.00 2022-01-05 03:51:07.412 005 16639.41 542.96 50604.98 88888.00 2022-01-05 03:51:07.912 005 16639.45 542.93 50604.98 88888.00 2022-01-05 03:51:08.412 005 16639.41 542.94 50604.97 88888.00 2022-01-05 03:51:08.912 005 16639.35 542.99 50604.97 88888.00 2022-01-05 03:51:09.412 005 16639.35 543.01 50604.99 88888.00 2022-01-05 03:51:09.912 005 16639.43 543.05 50605.03 88888.00 2022-01-05 03:51:10.412 005 16639.47 543.05 50605.09 88888.00 2022-01-05 03:51:11.412 005 16639.36 543.13 50605.02 88888.00 2022-01-05 03:51:11.912 005 16639.38 543.22 50605.00 88888.00 2022-01-05 03:51:12.412 005 16639.37 543.24 50604.97 88888.00 2022-01-05 03:51:12.912 005 16639.43 543.25 50605.01 88888.00 2022-01-05 03:51:13.412 005 16639.47 543.27 50605.04 88888.00 2022-01-05 03:51:13.912 005 16639.49 543.28 50605.15 88888.00 2022-01-05 03:51:14.412 005 16639.45 543.34 50605.16 88888.00 2022-01-05 03:51:14.912 005 16639.46 543.42 50605.17 88888.00 2022-01-05 03:51:15.412 005 16639.43 543.42 50605.26 88888.00 2022-01-05 03:51:15.912 005 16639.43 543.50 50605.30 88888.00 2022-01-05 03:51:16.412 005 16639.45 543.52 50605.30 88888.00 2022-01-05 03:51:16.912 005 16639.53 543.51 50605.32 88888.00 2022-01-05 03:51:17.412 005 16639.49 543.49 50605.26 88888.00 2022-01-05 03:51:17.912 005 16639.45 543.58 50605.09 88888.00 2022-01-05 03:51:18.412 005 16639.47 543.58 50605.03 88888.00 2022-01-05 03:51:18.912 005 16639.50 543.57 50605.00 88888.00 2022-01-05 03:51:19.412 005 16639.50 543.57 50605.03 88888.00 2022-01-05 03:51:19.912 005 16639.53 543.60 50605.22 88888.00 2022-01-05 03:51:20.412 005 16639.53 543.66 50605.20 88888.00 2022-01-05 03:51:21.412 005 16639.52 543.80 50605.35 88888.00 2022-01-05 03:51:21.912 005 16639.53 543.83 50605.36 88888.00 2022-01-05 03:51:22.412 005 16639.55 543.85 50605.21 88888.00 2022-01-05 03:51:22.912 005 16639.54 543.81 50605.09 88888.00 2022-01-05 03:51:23.412 005 16639.56 543.81 50605.08 88888.00 2022-01-05 03:51:23.912 005 16639.67 543.81 50605.07 88888.00 2022-01-05 03:51:24.412 005 16639.68 543.84 50605.09 88888.00 2022-01-05 03:51:24.912 005 16639.69 543.88 50605.13 88888.00 2022-01-05 03:51:25.412 005 16639.64 543.87 50605.17 88888.00 2022-01-05 03:51:25.912 005 16639.59 543.93 50605.28 88888.00 2022-01-05 03:51:26.412 005 16639.53 543.98 50605.46 88888.00 2022-01-05 03:51:26.912 005 16639.52 544.00 50605.57 88888.00 2022-01-05 03:51:27.412 005 16639.52 544.01 50605.52 88888.00 2022-01-05 03:51:27.912 005 16639.55 543.98 50605.49 88888.00 2022-01-05 03:51:28.412 005 16639.63 543.92 50605.38 88888.00 2022-01-05 03:51:28.912 005 16639.68 543.95 50605.20 88888.00 2022-01-05 03:51:29.412 005 16639.68 544.00 50605.19 88888.00 2022-01-05 03:51:29.912 005 16639.70 544.03 50605.22 88888.00 2022-01-05 03:51:30.412 005 16639.68 544.06 50605.23 88888.00 2022-01-05 03:51:30.912 005 16639.70 544.06 50605.28 88888.00 2022-01-05 03:51:31.413 005 16639.69 544.07 50605.28 88888.00 2022-01-05 03:51:31.913 005 16639.67 544.14 50605.23 88888.00 2022-01-05 03:51:32.413 005 16639.67 544.15 50605.21 88888.00 2022-01-05 03:51:32.913 005 16639.70 544.13 50605.20 88888.00 2022-01-05 03:51:33.413 005 16639.75 544.11 50605.20 88888.00 2022-01-05 03:51:33.913 005 16639.78 544.10 50605.18 88888.00 2022-01-05 03:51:34.413 005 16639.81 544.16 50605.29 88888.00 2022-01-05 03:51:34.913 005 16639.81 544.21 50605.25 88888.00 2022-01-05 03:51:35.413 005 16639.80 544.21 50605.18 88888.00 2022-01-05 03:51:35.913 005 16639.79 544.24 50605.17 88888.00 2022-01-05 03:51:36.413 005 16639.80 544.20 50605.18 88888.00 2022-01-05 03:51:36.913 005 16639.82 544.23 50605.16 88888.00 2022-01-05 03:51:37.413 005 16639.85 544.19 50605.18 88888.00 2022-01-05 03:51:37.913 005 16639.86 544.16 50605.18 88888.00 2022-01-05 03:51:38.413 005 16639.88 544.29 50605.17 88888.00 2022-01-05 03:51:38.913 005 16639.91 544.28 50605.13 88888.00 2022-01-05 03:51:39.413 005 16639.94 544.33 50605.11 88888.00 2022-01-05 03:51:39.913 005 16639.95 544.33 50605.15 88888.00 2022-01-05 03:51:40.413 005 16639.97 544.28 50605.20 88888.00 2022-01-05 03:51:40.913 005 16639.97 544.29 50605.36 88888.00 2022-01-05 03:51:41.413 005 16640.02 544.36 50605.29 88888.00 2022-01-05 03:51:41.913 005 16639.99 544.35 50605.23 88888.00 2022-01-05 03:51:42.413 005 16639.93 544.42 50605.22 88888.00 2022-01-05 03:51:42.913 005 16639.94 544.45 50605.26 88888.00 2022-01-05 03:51:43.413 005 16639.96 544.38 50605.23 88888.00 2022-01-05 03:51:43.913 005 16639.97 544.40 50605.19 88888.00 2022-01-05 03:51:44.413 005 16640.00 544.45 50605.29 88888.00 2022-01-05 03:51:44.913 005 16640.04 544.46 50605.38 88888.00 2022-01-05 03:51:45.413 005 16640.04 544.44 50605.44 88888.00 2022-01-05 03:51:45.913 005 16640.08 544.45 50605.35 88888.00 2022-01-05 03:51:46.413 005 16640.13 544.47 50605.26 88888.00 2022-01-05 03:51:46.913 005 16640.14 544.50 50605.26 88888.00 2022-01-05 03:51:47.413 005 16640.10 544.49 50605.27 88888.00 2022-01-05 03:51:47.913 005 16640.15 544.53 50605.21 88888.00 2022-01-05 03:51:48.413 005 16640.22 544.49 50605.17 88888.00 2022-01-05 03:51:48.913 005 16640.24 544.46 50605.18 88888.00 2022-01-05 03:51:49.413 005 16640.29 544.53 50605.18 88888.00 2022-01-05 03:51:49.913 005 16640.31 544.56 50605.18 88888.00 2022-01-05 03:51:50.413 005 16640.34 544.58 50605.23 88888.00 2022-01-05 03:51:50.913 005 16640.38 544.63 50605.27 88888.00 2022-01-05 03:51:51.413 005 16640.40 544.61 50605.26 88888.00 2022-01-05 03:51:51.913 005 16640.40 544.63 50605.27 88888.00 2022-01-05 03:51:52.413 005 16640.40 544.65 50605.22 88888.00 2022-01-05 03:51:52.913 005 16640.41 544.67 50605.17 88888.00 2022-01-05 03:51:53.413 005 16640.40 544.66 50605.19 88888.00 2022-01-05 03:51:53.913 005 16640.37 544.66 50605.13 88888.00 2022-01-05 03:51:54.413 005 16640.43 544.72 50605.11 88888.00 2022-01-05 03:51:54.913 005 16640.46 544.64 50605.15 88888.00 2022-01-05 03:51:55.404 005 16640.44 544.66 50605.18 88888.00 2022-01-05 03:51:55.904 005 16640.47 544.75 50605.20 88888.00 2022-01-05 03:51:56.404 005 16640.51 544.75 50605.27 88888.00 2022-01-05 03:51:56.904 005 16640.50 544.73 50605.41 88888.00 2022-01-05 03:51:57.404 005 16640.56 544.73 50605.34 88888.00 2022-01-05 03:51:57.904 005 16640.60 544.68 50605.26 88888.00 2022-01-05 03:51:58.404 005 16640.66 544.73 50605.37 88888.00 2022-01-05 03:51:58.904 005 16640.69 544.80 50605.36 88888.00 2022-01-05 03:51:59.404 005 16640.73 544.81 50605.27 88888.00 2022-01-05 03:51:59.904 005 16640.73 544.81 50605.26 88888.00 2022-01-05 03:52:00.404 005 16640.74 544.82 50605.28 88888.00 2022-01-05 03:52:00.904 005 16640.76 544.86 50605.30 88888.00 2022-01-05 03:52:01.404 005 16640.82 544.86 50605.31 88888.00 2022-01-05 03:52:01.904 005 16640.79 544.92 50605.32 88888.00 2022-01-05 03:52:02.404 005 16640.78 544.89 50605.32 88888.00 2022-01-05 03:52:02.904 005 16640.79 544.85 50605.31 88888.00 2022-01-05 03:52:03.404 005 16640.82 544.90 50605.31 88888.00 2022-01-05 03:52:03.904 005 16640.85 544.94 50605.32 88888.00 2022-01-05 03:52:04.404 005 16640.88 544.94 50605.34 88888.00 2022-01-05 03:52:04.904 005 16640.94 544.93 50605.34 88888.00 2022-01-05 03:52:05.404 005 16640.97 544.96 50605.31 88888.00 2022-01-05 03:52:05.904 005 16641.02 544.97 50605.30 88888.00 2022-01-05 03:52:06.404 005 16641.09 544.99 50605.34 88888.00 2022-01-05 03:52:06.904 005 16641.13 544.97 50605.35 88888.00 2022-01-05 03:52:07.404 005 16641.16 544.94 50605.32 88888.00 2022-01-05 03:52:07.904 005 16641.20 544.92 50605.28 88888.00 2022-01-05 03:52:08.404 005 16641.25 544.96 50605.29 88888.00 2022-01-05 03:52:08.904 005 16641.30 544.99 50605.28 88888.00 2022-01-05 03:52:09.404 005 16641.30 544.93 50605.26 88888.00 2022-01-05 03:52:09.904 005 16641.28 544.96 50605.28 88888.00 2022-01-05 03:52:10.404 005 16641.31 544.99 50605.34 88888.00 2022-01-05 03:52:10.904 005 16641.37 545.02 50605.32 88888.00 2022-01-05 03:52:11.404 005 16641.49 545.03 50605.28 88888.00 2022-01-05 03:52:11.904 005 16641.51 545.03 50605.26 88888.00 2022-01-05 03:52:12.404 005 16641.49 545.01 50605.26 88888.00 2022-01-05 03:52:12.904 005 16641.47 544.97 50605.26 88888.00 2022-01-05 03:52:13.404 005 16641.44 544.98 50605.32 88888.00 2022-01-05 03:52:13.904 005 16641.51 544.98 50605.38 88888.00 2022-01-05 03:52:14.404 005 16641.64 544.96 50605.32 88888.00 2022-01-05 03:52:14.904 005 16641.67 544.91 50605.32 88888.00 2022-01-05 03:52:15.404 005 16641.66 544.91 50605.35 88888.00 2022-01-05 03:52:15.904 005 16641.64 544.98 50605.54 88888.00 2022-01-05 03:52:16.404 005 16641.63 545.05 50605.61 88888.00 2022-01-05 03:52:16.904 005 16641.71 545.07 50605.58 88888.00 2022-01-05 03:52:17.404 005 16641.80 545.08 50605.63 88888.00 2022-01-05 03:52:17.904 005 16641.79 545.07 50605.64 88888.00 2022-01-05 03:52:18.404 005 16641.78 545.07 50605.61 88888.00 2022-01-05 03:52:18.904 005 16641.83 545.00 50605.58 88888.00 2022-01-05 03:52:19.404 005 16641.87 545.06 50605.56 88888.00 2022-01-05 03:52:19.904 005 16641.82 545.02 50605.49 88888.00 2022-01-05 03:52:20.404 005 16641.76 544.96 50605.38 88888.00 2022-01-05 03:52:20.904 005 16641.84 544.98 50605.35 88888.00 2022-01-05 03:52:21.404 005 16641.97 545.01 50605.41 88888.00 2022-01-05 03:52:21.904 005 16642.01 545.06 50605.39 88888.00 2022-01-05 03:52:22.404 005 16642.01 545.08 50605.34 88888.00 2022-01-05 03:52:22.904 005 16641.99 545.08 50605.35 88888.00 2022-01-05 03:52:23.404 005 16641.99 545.06 50605.37 88888.00 2022-01-05 03:52:23.904 005 16642.02 545.07 50605.35 88888.00 2022-01-05 03:52:24.404 005 16642.05 545.00 50605.29 88888.00 2022-01-05 03:52:24.904 005 16642.02 545.02 50605.27 88888.00 2022-01-05 03:52:25.405 005 16642.04 545.06 50605.29 88888.00 2022-01-05 03:52:25.905 005 16642.11 545.06 50605.29 88888.00 2022-01-05 03:52:26.405 005 16642.13 545.06 50605.27 88888.00 2022-01-05 03:52:26.905 005 16642.14 545.00 50605.25 88888.00 2022-01-05 03:52:27.405 005 16642.16 544.99 50605.29 88888.00 2022-01-05 03:52:27.905 005 16642.26 544.98 50605.29 88888.00 2022-01-05 03:52:28.405 005 16642.31 545.00 50605.26 88888.00 2022-01-05 03:52:28.905 005 16642.32 545.02 50605.23 88888.00 2022-01-05 03:52:29.405 005 16642.27 545.08 50605.26 88888.00 2022-01-05 03:52:29.905 005 16642.33 545.03 50605.36 88888.00 2022-01-05 03:52:30.405 005 16642.33 544.96 50605.35 88888.00 2022-01-05 03:52:30.905 005 16642.33 544.97 50605.34 88888.00 2022-01-05 03:52:31.405 005 16642.35 545.00 50605.38 88888.00 2022-01-05 03:52:31.905 005 16642.41 544.94 50605.40 88888.00 2022-01-05 03:52:32.905 005 16642.40 544.98 50605.38 88888.00 2022-01-05 03:52:33.405 005 16642.43 544.94 50605.43 88888.00 2022-01-05 03:52:33.905 005 16642.43 544.97 50605.47 88888.00 2022-01-05 03:52:34.405 005 16642.40 544.90 50605.46 88888.00 2022-01-05 03:52:34.905 005 16642.42 544.89 50605.45 88888.00 2022-01-05 03:52:35.405 005 16642.46 544.93 50605.37 88888.00 2022-01-05 03:52:35.905 005 16642.48 544.92 50605.20 88888.00 2022-01-05 03:52:36.405 005 16642.43 544.96 50605.10 88888.00 2022-01-05 03:52:36.905 005 16642.44 544.91 50605.08 88888.00 2022-01-05 03:52:37.405 005 16642.50 544.97 50605.11 88888.00 2022-01-05 03:52:37.905 005 16642.50 545.00 50605.12 88888.00 2022-01-05 03:52:38.405 005 16642.53 544.98 50605.02 88888.00 2022-01-05 03:52:38.905 005 16642.53 544.93 50605.07 88888.00 2022-01-05 03:52:39.405 005 16642.58 544.86 50605.06 88888.00 2022-01-05 03:52:39.905 005 16642.58 544.85 50605.04 88888.00 2022-01-05 03:52:40.405 005 16642.53 544.89 50605.16 88888.00 2022-01-05 03:52:40.905 005 16642.57 544.92 50605.22 88888.00 2022-01-05 03:52:41.405 005 16642.60 544.92 50605.27 88888.00 2022-01-05 03:52:41.905 005 16642.60 544.91 50605.29 88888.00 2022-01-05 03:52:42.905 005 16642.72 544.92 50605.31 88888.00 2022-01-05 03:52:43.405 005 16642.76 544.92 50605.27 88888.00 2022-01-05 03:52:43.905 005 16642.73 544.86 50605.18 88888.00 2022-01-05 03:52:44.405 005 16642.79 544.85 50605.09 88888.00 2022-01-05 03:52:44.905 005 16642.79 544.81 50605.07 88888.00 2022-01-05 03:52:45.405 005 16642.77 544.81 50605.04 88888.00 2022-01-05 03:52:45.905 005 16642.85 544.89 50605.04 88888.00 2022-01-05 03:52:46.405 005 16642.90 544.74 50605.08 88888.00 2022-01-05 03:52:46.905 005 16642.86 544.73 50605.20 88888.00 2022-01-05 03:52:47.405 005 16642.90 544.77 50605.23 88888.00 2022-01-05 03:52:47.905 005 16642.97 544.77 50605.16 88888.00 2022-01-05 03:52:48.405 005 16642.93 544.88 50605.25 88888.00 2022-01-05 03:52:48.905 005 16642.95 544.89 50605.37 88888.00 2022-01-05 03:52:49.405 005 16642.94 544.80 50605.36 88888.00 2022-01-05 03:52:49.905 005 16642.90 544.77 50605.12 88888.00 2022-01-05 03:52:50.405 005 16642.94 544.82 50605.01 88888.00 2022-01-05 03:52:50.905 005 16642.94 544.85 50605.06 88888.00 2022-01-05 03:52:51.405 005 16642.93 544.88 50605.13 88888.00 2022-01-05 03:52:51.905 005 16642.94 544.83 50605.25 88888.00 2022-01-05 03:52:52.405 005 16642.97 544.86 50605.28 88888.00 2022-01-05 03:52:52.906 005 16642.93 544.85 50605.27 88888.00 2022-01-05 03:52:53.406 005 16642.95 544.84 50605.27 88888.00 2022-01-05 03:52:53.906 005 16642.95 544.85 50605.28 88888.00 2022-01-05 03:52:54.406 005 16642.93 544.94 50605.28 88888.00 2022-01-05 03:52:54.906 005 16642.98 544.92 50605.25 88888.00 2022-01-05 03:52:55.406 005 16643.02 544.88 50605.30 88888.00 2022-01-05 03:52:55.906 005 16643.01 544.96 50605.28 88888.00 2022-01-05 03:52:56.406 005 16642.99 544.92 50605.25 88888.00 2022-01-05 03:52:56.906 005 16642.99 544.91 50605.21 88888.00 2022-01-05 03:52:57.406 005 16642.98 544.92 50605.20 88888.00 2022-01-05 03:52:57.906 005 16643.02 544.93 50605.28 88888.00 2022-01-05 03:52:58.406 005 16643.03 544.94 50605.28 88888.00 2022-01-05 03:52:58.906 005 16642.98 544.94 50605.23 88888.00 2022-01-05 03:52:59.406 005 16643.02 544.99 50605.18 88888.00 2022-01-05 03:52:59.906 005 16643.04 544.99 50605.21 88888.00 2022-01-05 03:53:00.906 005 16642.98 545.00 50605.21 88888.00 2022-01-05 03:53:01.406 005 16642.97 545.00 50605.20 88888.00 2022-01-05 03:53:01.906 005 16642.94 545.05 50605.20 88888.00 2022-01-05 03:53:02.406 005 16643.01 545.07 50605.19 88888.00 2022-01-05 03:53:02.906 005 16643.04 545.10 50605.20 88888.00 2022-01-05 03:53:03.406 005 16643.02 545.11 50605.21 88888.00 2022-01-05 03:53:03.906 005 16643.05 545.09 50605.19 88888.00 2022-01-05 03:53:04.406 005 16643.05 545.07 50605.19 88888.00 2022-01-05 03:53:04.906 005 16643.01 545.11 50605.18 88888.00 2022-01-05 03:53:05.406 005 16643.05 545.17 50605.21 88888.00 2022-01-05 03:53:05.906 005 16643.05 545.16 50605.23 88888.00 2022-01-05 03:53:06.406 005 16643.05 545.15 50605.19 88888.00 2022-01-05 03:53:06.906 005 16643.11 545.11 50605.19 88888.00 2022-01-05 03:53:07.406 005 16643.07 545.15 50605.23 88888.00 2022-01-05 03:53:07.906 005 16643.11 545.15 50605.27 88888.00 2022-01-05 03:53:08.406 005 16643.19 545.18 50605.21 88888.00 2022-01-05 03:53:08.906 005 16643.11 545.19 50605.01 88888.00 2022-01-05 03:53:09.406 005 16643.08 545.23 50605.01 88888.00 2022-01-05 03:53:09.906 005 16643.08 545.20 50605.02 88888.00 2022-01-05 03:53:10.906 005 16643.07 545.26 50605.12 88888.00 2022-01-05 03:53:11.406 005 16643.14 545.26 50605.18 88888.00 2022-01-05 03:53:11.906 005 16643.11 545.27 50605.19 88888.00 2022-01-05 03:53:12.406 005 16643.10 545.31 50605.15 88888.00 2022-01-05 03:53:12.906 005 16643.14 545.28 50605.21 88888.00 2022-01-05 03:53:13.406 005 16643.14 545.28 50605.20 88888.00 2022-01-05 03:53:13.906 005 16643.17 545.24 50605.25 88888.00 2022-01-05 03:53:14.406 005 16643.21 545.22 50605.26 88888.00 2022-01-05 03:53:14.906 005 16643.19 545.26 50605.20 88888.00 2022-01-05 03:53:15.406 005 16643.24 545.34 50605.22 88888.00 2022-01-05 03:53:15.906 005 16643.24 545.34 50605.22 88888.00 2022-01-05 03:53:16.406 005 16643.25 545.37 50605.23 88888.00 2022-01-05 03:53:16.906 005 16643.29 545.36 50605.18 88888.00 2022-01-05 03:53:17.406 005 16643.22 545.34 50605.28 88888.00 2022-01-05 03:53:17.906 005 16643.20 545.32 50605.26 88888.00 2022-01-05 03:53:18.406 005 16643.23 545.32 50605.17 88888.00 2022-01-05 03:53:18.906 005 16643.23 545.34 50605.09 88888.00 2022-01-05 03:53:19.406 005 16643.28 545.33 50604.99 88888.00 2022-01-05 03:53:19.906 005 16643.25 545.36 50604.90 88888.00 2022-01-05 03:53:20.907 005 16643.26 545.44 50605.03 88888.00 2022-01-05 03:53:21.407 005 16643.31 545.42 50604.99 88888.00 2022-01-05 03:53:21.907 005 16643.28 545.43 50604.93 88888.00 2022-01-05 03:53:22.407 005 16643.31 545.49 50604.91 88888.00 2022-01-05 03:53:22.907 005 16643.30 545.46 50604.88 88888.00 2022-01-05 03:53:23.407 005 16643.25 545.53 50604.85 88888.00 2022-01-05 03:53:23.907 005 16643.29 545.53 50604.86 88888.00 2022-01-05 03:53:24.407 005 16643.32 545.54 50604.86 88888.00 2022-01-05 03:53:24.907 005 16643.34 545.60 50604.83 88888.00 2022-01-05 03:53:25.407 005 16643.37 545.67 50604.90 88888.00 2022-01-05 03:53:25.907 005 16643.31 545.70 50605.10 88888.00 2022-01-05 03:53:26.407 005 16643.31 545.69 50605.18 88888.00 2022-01-05 03:53:26.907 005 16643.32 545.70 50605.03 88888.00 2022-01-05 03:53:27.407 005 16643.26 545.77 50604.85 88888.00 2022-01-05 03:53:27.907 005 16643.26 545.72 50604.83 88888.00 2022-01-05 03:53:28.407 005 16643.31 545.70 50604.86 88888.00 2022-01-05 03:53:28.907 005 16643.25 545.76 50604.90 88888.00 2022-01-05 03:53:29.407 005 16643.24 545.76 50604.94 88888.00 2022-01-05 03:53:29.907 005 16643.31 545.73 50604.97 88888.00 2022-01-05 03:53:30.407 005 16643.29 545.80 50604.94 88888.00 2022-01-05 03:53:30.907 005 16643.29 545.86 50604.90 88888.00 2022-01-05 03:53:31.407 005 16643.37 545.85 50604.93 88888.00 2022-01-05 03:53:31.907 005 16643.39 545.87 50604.94 88888.00 2022-01-05 03:53:32.407 005 16643.45 545.83 50604.91 88888.00 2022-01-05 03:53:32.907 005 16643.45 545.87 50604.91 88888.00 2022-01-05 03:53:33.407 005 16643.41 545.89 50604.93 88888.00 2022-01-05 03:53:33.907 005 16643.41 545.94 50605.09 88888.00 2022-01-05 03:53:34.407 005 16643.42 545.87 50605.20 88888.00 2022-01-05 03:53:34.907 005 16643.46 545.87 50605.27 88888.00 2022-01-05 03:53:35.407 005 16643.46 545.93 50605.23 88888.00 2022-01-05 03:53:35.907 005 16643.45 545.97 50605.15 88888.00 2022-01-05 03:53:36.407 005 16643.50 546.01 50605.17 88888.00 2022-01-05 03:53:36.907 005 16643.48 546.06 50605.13 88888.00 2022-01-05 03:53:37.407 005 16643.48 546.06 50605.10 88888.00 2022-01-05 03:53:37.907 005 16643.56 546.05 50604.99 88888.00 2022-01-05 03:53:38.407 005 16643.50 546.03 50604.98 88888.00 2022-01-05 03:53:38.907 005 16643.50 545.98 50604.94 88888.00 2022-01-05 03:53:39.407 005 16643.55 546.04 50604.93 88888.00 2022-01-05 03:53:39.907 005 16643.57 546.05 50604.91 88888.00 2022-01-05 03:53:40.407 005 16643.63 546.06 50604.98 88888.00 2022-01-05 03:53:40.907 005 16643.63 546.06 50605.00 88888.00 2022-01-05 03:53:41.407 005 16643.67 546.20 50604.98 88888.00 2022-01-05 03:53:41.907 005 16643.68 546.14 50605.00 88888.00 2022-01-05 03:53:42.407 005 16643.65 546.15 50605.01 88888.00 2022-01-05 03:53:42.907 005 16643.69 546.20 50605.02 88888.00 2022-01-05 03:53:43.407 005 16643.69 546.20 50604.99 88888.00 2022-01-05 03:53:43.907 005 16643.72 546.20 50605.04 88888.00 2022-01-05 03:53:44.407 005 16643.74 546.21 50605.07 88888.00 2022-01-05 03:53:44.907 005 16643.78 546.21 50605.01 88888.00 2022-01-05 03:53:45.407 005 16643.85 546.19 50605.02 88888.00 2022-01-05 03:53:45.907 005 16643.83 546.21 50605.02 88888.00 2022-01-05 03:53:46.407 005 16643.86 546.21 50605.08 88888.00 2022-01-05 03:53:46.907 005 16643.89 546.21 50605.08 88888.00 2022-01-05 03:53:47.407 005 16643.87 546.24 50605.16 88888.00 2022-01-05 03:53:47.907 005 16643.89 546.29 50605.18 88888.00 2022-01-05 03:53:48.407 005 16643.94 546.33 50605.18 88888.00 2022-01-05 03:53:48.907 005 16643.94 546.33 50605.25 88888.00 2022-01-05 03:53:49.407 005 16643.90 546.36 50605.18 88888.00 2022-01-05 03:53:49.907 005 16643.95 546.33 50604.99 88888.00 2022-01-05 03:53:50.407 005 16643.96 546.39 50604.91 88888.00 2022-01-05 03:53:50.908 005 16643.98 546.39 50604.91 88888.00 2022-01-05 03:53:51.408 005 16643.96 546.44 50604.93 88888.00 2022-01-05 03:53:51.908 005 16643.98 546.46 50604.97 88888.00 2022-01-05 03:53:52.408 005 16643.99 546.41 50604.98 88888.00 2022-01-05 03:53:52.908 005 16644.01 546.48 50604.95 88888.00 2022-01-05 03:53:53.408 005 16644.07 546.47 50604.95 88888.00 2022-01-05 03:53:54.408 005 16644.08 546.37 50605.02 88888.00 2022-01-05 03:53:54.908 005 16644.07 546.45 50605.00 88888.00 2022-01-05 03:53:55.408 005 16644.08 546.48 50605.01 88888.00 2022-01-05 03:53:55.908 005 16644.08 546.47 50605.00 88888.00 2022-01-05 03:53:56.408 005 16644.13 546.48 50605.03 88888.00 2022-01-05 03:53:56.908 005 16644.10 546.45 50605.02 88888.00 2022-01-05 03:53:57.408 005 16644.12 546.47 50605.03 88888.00 2022-01-05 03:53:57.908 005 16644.18 546.48 50605.01 88888.00 2022-01-05 03:53:58.408 005 16644.11 546.48 50605.03 88888.00 2022-01-05 03:53:58.908 005 16644.12 546.50 50605.03 88888.00 2022-01-05 03:53:59.408 005 16644.11 546.56 50604.94 88888.00 2022-01-05 03:53:59.908 005 16644.13 546.58 50604.90 88888.00 2022-01-05 03:54:00.408 005 16644.12 546.60 50604.91 88888.00 2022-01-05 03:54:00.908 005 16644.12 546.58 50604.93 88888.00 2022-01-05 03:54:01.408 005 16644.10 546.56 50604.94 88888.00 2022-01-05 03:54:01.908 005 16644.19 546.58 50604.99 88888.00 2022-01-05 03:54:02.408 005 16644.21 546.65 50605.01 88888.00 2022-01-05 03:54:02.908 005 16644.25 546.72 50605.20 88888.00 2022-01-05 03:54:03.408 005 16644.20 546.68 50605.18 88888.00 2022-01-05 03:54:03.908 005 16644.22 546.64 50605.18 88888.00 2022-01-05 03:54:04.408 005 16644.27 546.66 50605.25 88888.00 2022-01-05 03:54:04.908 005 16644.31 546.66 50605.28 88888.00 2022-01-05 03:54:05.408 005 16644.31 546.68 50605.29 88888.00 2022-01-05 03:54:05.908 005 16644.30 546.75 50605.28 88888.00 2022-01-05 03:54:06.408 005 16644.28 546.76 50605.30 88888.00 2022-01-05 03:54:06.908 005 16644.35 546.75 50605.31 88888.00 2022-01-05 03:54:07.408 005 16644.36 546.74 50605.27 88888.00 2022-01-05 03:54:07.908 005 16644.37 546.76 50605.23 88888.00 2022-01-05 03:54:08.408 005 16644.44 546.77 50605.11 88888.00 2022-01-05 03:54:08.908 005 16644.45 546.81 50604.97 88888.00 2022-01-05 03:54:09.408 005 16644.45 546.82 50605.00 88888.00 2022-01-05 03:54:09.908 005 16644.44 546.76 50605.01 88888.00 2022-01-05 03:54:10.408 005 16644.48 546.72 50604.94 88888.00 2022-01-05 03:54:10.908 005 16644.54 546.70 50604.97 88888.00 2022-01-05 03:54:11.408 005 16644.53 546.68 50605.11 88888.00 2022-01-05 03:54:11.908 005 16644.56 546.74 50605.11 88888.00 2022-01-05 03:54:12.408 005 16644.58 546.72 50605.01 88888.00 2022-01-05 03:54:12.908 005 16644.58 546.74 50604.99 88888.00 2022-01-05 03:54:13.408 005 16644.55 546.72 50605.00 88888.00 2022-01-05 03:54:14.408 005 16644.55 546.68 50604.97 88888.00 2022-01-05 03:54:14.908 005 16644.62 546.74 50605.03 88888.00 2022-01-05 03:54:15.408 005 16644.67 546.72 50605.09 88888.00 2022-01-05 03:54:15.908 005 16644.67 546.75 50604.97 88888.00 2022-01-05 03:54:16.408 005 16644.67 546.75 50604.97 88888.00 2022-01-05 03:54:16.908 005 16644.63 546.76 50605.00 88888.00 2022-01-05 03:54:17.408 005 16644.67 546.74 50604.95 88888.00 2022-01-05 03:54:17.908 005 16644.65 546.75 50604.95 88888.00 2022-01-05 03:54:18.408 005 16644.69 546.77 50604.93 88888.00 2022-01-05 03:54:18.908 005 16644.70 546.80 50604.92 88888.00 2022-01-05 03:54:19.409 005 16644.71 546.82 50604.91 88888.00 2022-01-05 03:54:19.909 005 16644.66 546.83 50604.90 88888.00 2022-01-05 03:54:20.409 005 16644.70 546.84 50604.88 88888.00 2022-01-05 03:54:20.909 005 16644.72 546.88 50604.88 88888.00 2022-01-05 03:54:21.409 005 16644.73 546.91 50604.86 88888.00 2022-01-05 03:54:21.909 005 16644.73 546.98 50604.94 88888.00 2022-01-05 03:54:22.409 005 16644.74 546.97 50604.94 88888.00 2022-01-05 03:54:22.909 005 16644.77 546.97 50604.91 88888.00 2022-01-05 03:54:23.409 005 16644.78 547.00 50604.88 88888.00 2022-01-05 03:54:23.909 005 16644.77 547.05 50604.82 88888.00 2022-01-05 03:54:24.409 005 16644.73 547.09 50604.80 88888.00 2022-01-05 03:54:24.909 005 16644.78 547.11 50604.81 88888.00 2022-01-05 03:54:25.409 005 16644.79 547.15 50604.86 88888.00 2022-01-05 03:54:25.909 005 16644.83 547.15 50604.88 88888.00 2022-01-05 03:54:26.409 005 16644.84 547.15 50604.90 88888.00 2022-01-05 03:54:26.909 005 16644.87 547.17 50604.89 88888.00 2022-01-05 03:54:27.409 005 16644.90 547.22 50604.91 88888.00 2022-01-05 03:54:27.909 005 16644.93 547.14 50604.92 88888.00 2022-01-05 03:54:28.409 005 16644.96 547.14 50604.91 88888.00 2022-01-05 03:54:28.909 005 16644.98 547.18 50604.90 88888.00 2022-01-05 03:54:29.409 005 16645.04 547.25 50604.83 88888.00 2022-01-05 03:54:29.909 005 16645.01 547.24 50604.82 88888.00 2022-01-05 03:54:30.409 005 16645.01 547.25 50604.85 88888.00 2022-01-05 03:54:30.909 005 16645.08 547.29 50604.89 88888.00 2022-01-05 03:54:31.409 005 16645.08 547.35 50604.90 88888.00 2022-01-05 03:54:31.909 005 16645.09 547.25 50604.89 88888.00 2022-01-05 03:54:32.409 005 16645.15 547.27 50604.88 88888.00 2022-01-05 03:54:32.909 005 16645.22 547.28 50604.88 88888.00 2022-01-05 03:54:33.409 005 16645.25 547.33 50604.97 88888.00 2022-01-05 03:54:34.409 005 16645.25 547.28 50605.00 88888.00 2022-01-05 03:54:34.909 005 16645.24 547.31 50604.98 88888.00 2022-01-05 03:54:35.409 005 16645.31 547.27 50604.94 88888.00 2022-01-05 03:54:35.909 005 16645.33 547.31 50604.91 88888.00 2022-01-05 03:54:36.409 005 16645.36 547.31 50604.92 88888.00 2022-01-05 03:54:36.909 005 16645.40 547.36 50604.92 88888.00 2022-01-05 03:54:37.409 005 16645.40 547.33 50604.88 88888.00 2022-01-05 03:54:37.909 005 16645.39 547.33 50604.90 88888.00 2022-01-05 03:54:38.409 005 16645.41 547.31 50604.89 88888.00 2022-01-05 03:54:38.909 005 16645.42 547.36 50604.92 88888.00 2022-01-05 03:54:39.409 005 16645.46 547.42 50604.95 88888.00 2022-01-05 03:54:39.909 005 16645.49 547.42 50604.93 88888.00 2022-01-05 03:54:40.409 005 16645.50 547.42 50604.92 88888.00 2022-01-05 03:54:40.909 005 16645.57 547.40 50604.91 88888.00 2022-01-05 03:54:41.409 005 16645.61 547.41 50604.91 88888.00 2022-01-05 03:54:41.909 005 16645.64 547.42 50604.89 88888.00 2022-01-05 03:54:42.409 005 16645.63 547.46 50604.90 88888.00 2022-01-05 03:54:42.909 005 16645.67 547.46 50604.98 88888.00 2022-01-05 03:54:43.409 005 16645.74 547.46 50604.98 88888.00 2022-01-05 03:54:44.409 005 16645.76 547.57 50604.90 88888.00 2022-01-05 03:54:44.909 005 16645.78 547.53 50604.89 88888.00 2022-01-05 03:54:45.409 005 16645.85 547.54 50604.88 88888.00 2022-01-05 03:54:45.909 005 16645.85 547.55 50604.98 88888.00 2022-01-05 03:54:46.409 005 16645.92 547.51 50605.01 88888.00 2022-01-05 03:54:46.909 005 16645.93 547.45 50604.97 88888.00 2022-01-05 03:54:47.409 005 16645.95 547.43 50604.99 88888.00 2022-01-05 03:54:47.909 005 16645.96 547.44 50604.99 88888.00 2022-01-05 03:54:48.409 005 16645.99 547.45 50604.98 88888.00 2022-01-05 03:54:48.909 005 16646.01 547.44 50604.94 88888.00 2022-01-05 03:54:49.410 005 16646.04 547.42 50604.93 88888.00 2022-01-05 03:54:49.910 005 16646.05 547.42 50604.92 88888.00 2022-01-05 03:54:50.410 005 16646.06 547.42 50604.86 88888.00 2022-01-05 03:54:50.910 005 16646.11 547.42 50604.84 88888.00 2022-01-05 03:54:51.410 005 16646.16 547.35 50604.84 88888.00 2022-01-05 03:54:51.910 005 16646.19 547.35 50604.83 88888.00 2022-01-05 03:54:52.410 005 16646.19 547.37 50604.85 88888.00 2022-01-05 03:54:52.910 005 16646.19 547.35 50604.91 88888.00 2022-01-05 03:54:53.410 005 16646.14 547.43 50604.89 88888.00 2022-01-05 03:54:53.910 005 16646.13 547.37 50604.86 88888.00 2022-01-05 03:54:54.410 005 16646.18 547.32 50604.82 88888.00 2022-01-05 03:54:55.410 005 16646.24 547.34 50604.89 88888.00 2022-01-05 03:54:55.910 005 16646.25 547.31 50604.89 88888.00 2022-01-05 03:54:56.410 005 16646.23 547.26 50604.84 88888.00 2022-01-05 03:54:56.910 005 16646.25 547.26 50604.81 88888.00 2022-01-05 03:54:57.410 005 16646.31 547.24 50604.77 88888.00 2022-01-05 03:54:57.910 005 16646.33 547.29 50604.79 88888.00 2022-01-05 03:54:58.410 005 16646.31 547.27 50604.84 88888.00 2022-01-05 03:54:58.910 005 16646.31 547.33 50604.85 88888.00 2022-01-05 03:54:59.410 005 16646.30 547.31 50604.83 88888.00 2022-01-05 03:54:59.910 005 16646.28 547.31 50604.80 88888.00 2022-01-05 03:55:00.410 005 16646.29 547.32 50604.75 88888.00 2022-01-05 03:55:00.910 005 16646.32 547.28 50604.73 88888.00 2022-01-05 03:55:01.410 005 16646.34 547.26 50604.72 88888.00 2022-01-05 03:55:01.910 005 16646.34 547.22 50604.73 88888.00 2022-01-05 03:55:02.410 005 16646.36 547.26 50604.73 88888.00 2022-01-05 03:55:02.910 005 16646.39 547.32 50604.68 88888.00 2022-01-05 03:55:03.410 005 16646.47 547.35 50604.68 88888.00 2022-01-05 03:55:03.910 005 16646.46 547.26 50604.73 88888.00 2022-01-05 03:55:04.410 005 16646.42 547.25 50604.72 88888.00 2022-01-05 03:55:04.910 005 16646.45 547.19 50604.68 88888.00 2022-01-05 03:55:05.410 005 16646.45 547.15 50604.68 88888.00 2022-01-05 03:55:05.910 005 16646.43 547.18 50604.76 88888.00 2022-01-05 03:55:06.410 005 16646.45 547.23 50604.79 88888.00 2022-01-05 03:55:06.910 005 16646.48 547.24 50604.75 88888.00 2022-01-05 03:55:07.410 005 16646.47 547.23 50604.73 88888.00 2022-01-05 03:55:07.910 005 16646.47 547.22 50604.79 88888.00 2022-01-05 03:55:08.410 005 16646.48 547.22 50604.76 88888.00 2022-01-05 03:55:08.910 005 16646.52 547.17 50604.76 88888.00 2022-01-05 03:55:09.410 005 16646.55 547.16 50604.76 88888.00 2022-01-05 03:55:09.910 005 16646.51 547.10 50604.71 88888.00 2022-01-05 03:55:10.410 005 16646.55 547.08 50604.65 88888.00 2022-01-05 03:55:10.910 005 16646.57 547.08 50604.64 88888.00 2022-01-05 03:55:11.410 005 16646.52 547.05 50604.62 88888.00 2022-01-05 03:55:11.910 005 16646.52 547.05 50604.64 88888.00 2022-01-05 03:55:12.410 005 16646.51 547.08 50604.67 88888.00 2022-01-05 03:55:12.910 005 16646.56 547.14 50604.71 88888.00 2022-01-05 03:55:13.410 005 16646.58 547.15 50604.72 88888.00 2022-01-05 03:55:13.910 005 16646.60 547.12 50604.74 88888.00 2022-01-05 03:55:14.410 005 16646.60 547.09 50604.72 88888.00 2022-01-05 03:55:14.910 005 16646.57 547.06 50604.67 88888.00 2022-01-05 03:55:15.411 005 16646.57 547.05 50604.65 88888.00 2022-01-05 03:55:15.911 005 16646.59 547.06 50604.63 88888.00 2022-01-05 03:55:16.411 005 16646.62 547.00 50604.65 88888.00 2022-01-05 03:55:16.911 005 16646.58 547.03 50604.66 88888.00 2022-01-05 03:55:17.411 005 16646.58 547.01 50604.68 88888.00 2022-01-05 03:55:17.911 005 16646.55 546.94 50604.71 88888.00 2022-01-05 03:55:18.411 005 16646.56 546.94 50604.67 88888.00 2022-01-05 03:55:18.911 005 16646.58 546.99 50604.67 88888.00 2022-01-05 03:55:19.411 005 16646.58 546.97 50604.65 88888.00 2022-01-05 03:55:19.911 005 16646.57 546.98 50604.70 88888.00 2022-01-05 03:55:20.411 005 16646.60 547.06 50604.73 88888.00 2022-01-05 03:55:20.911 005 16646.62 546.98 50604.70 88888.00 2022-01-05 03:55:21.411 005 16646.60 546.96 50604.66 88888.00 2022-01-05 03:55:21.911 005 16646.59 546.98 50604.64 88888.00 2022-01-05 03:55:22.411 005 16646.62 546.98 50604.64 88888.00 2022-01-05 03:55:22.911 005 16646.60 547.00 50604.61 88888.00 2022-01-05 03:55:23.411 005 16646.65 547.05 50604.62 88888.00 2022-01-05 03:55:23.911 005 16646.64 547.06 50604.65 88888.00 2022-01-05 03:55:24.411 005 16646.64 547.02 50604.64 88888.00 2022-01-05 03:55:24.911 005 16646.60 546.97 50604.62 88888.00 2022-01-05 03:55:25.411 005 16646.66 546.98 50604.58 88888.00 2022-01-05 03:55:25.911 005 16646.66 547.00 50604.58 88888.00 2022-01-05 03:55:26.411 005 16646.62 546.99 50604.56 88888.00 2022-01-05 03:55:26.911 005 16646.59 546.94 50604.53 88888.00 2022-01-05 03:55:27.411 005 16646.58 546.97 50604.48 88888.00 2022-01-05 03:55:27.911 005 16646.59 546.97 50604.48 88888.00 2022-01-05 03:55:28.411 005 16646.63 547.01 50604.49 88888.00 2022-01-05 03:55:28.911 005 16646.62 546.99 50604.48 88888.00 2022-01-05 03:55:29.411 005 16646.59 546.97 50604.46 88888.00 2022-01-05 03:55:29.911 005 16646.57 546.91 50604.51 88888.00 2022-01-05 03:55:30.411 005 16646.57 546.85 50604.54 88888.00 2022-01-05 03:55:30.911 005 16646.60 546.89 50604.54 88888.00 2022-01-05 03:55:31.411 005 16646.62 546.86 50604.47 88888.00 2022-01-05 03:55:31.911 005 16646.58 546.86 50604.49 88888.00 2022-01-05 03:55:32.411 005 16646.59 546.96 50604.51 88888.00 2022-01-05 03:55:32.911 005 16646.67 546.98 50604.48 88888.00 2022-01-05 03:55:33.411 005 16646.67 546.97 50604.47 88888.00 2022-01-05 03:55:33.911 005 16646.62 546.93 50604.48 88888.00 2022-01-05 03:55:34.411 005 16646.65 546.91 50604.51 88888.00 2022-01-05 03:55:34.911 005 16646.63 546.90 50604.47 88888.00 2022-01-05 03:55:36.411 005 16646.64 546.84 50604.45 88888.00 2022-01-05 03:55:36.911 005 16646.65 546.88 50604.46 88888.00 2022-01-05 03:55:37.411 005 16646.64 546.86 50604.52 88888.00 2022-01-05 03:55:37.911 005 16646.65 546.92 50604.49 88888.00 2022-01-05 03:55:38.411 005 16646.67 546.94 50604.51 88888.00 2022-01-05 03:55:38.911 005 16646.67 546.88 50604.48 88888.00 2022-01-05 03:55:39.411 005 16646.67 546.89 50604.44 88888.00 2022-01-05 03:55:39.911 005 16646.72 546.96 50604.46 88888.00 2022-01-05 03:55:40.411 005 16646.72 546.96 50604.51 88888.00 2022-01-05 03:55:40.911 005 16646.77 546.85 50604.51 88888.00 2022-01-05 03:55:41.411 005 16646.75 546.85 50604.51 88888.00 2022-01-05 03:55:41.911 005 16646.75 546.89 50604.51 88888.00 2022-01-05 03:55:42.411 005 16646.74 546.92 50604.51 88888.00 2022-01-05 03:55:42.911 005 16646.73 546.90 50604.49 88888.00 2022-01-05 03:55:43.912 005 16646.82 546.75 50604.52 88888.00 2022-01-05 03:55:44.412 005 16646.82 546.79 50604.54 88888.00 2022-01-05 03:55:44.912 005 16646.78 546.82 50604.54 88888.00 2022-01-05 03:55:45.912 005 16646.81 546.76 50604.56 88888.00 2022-01-05 03:55:46.412 005 16646.81 546.76 50604.58 88888.00 2022-01-05 03:55:46.912 005 16646.82 546.75 50604.52 88888.00 2022-01-05 03:55:47.412 005 16646.85 546.79 50604.46 88888.00 2022-01-05 03:55:47.912 005 16646.85 546.75 50604.46 88888.00 2022-01-05 03:55:48.412 005 16646.83 546.74 50604.47 88888.00 2022-01-05 03:55:48.912 005 16646.77 546.74 50604.45 88888.00 2022-01-05 03:55:49.412 005 16646.80 546.75 50604.43 88888.00 2022-01-05 03:55:49.912 005 16646.85 546.77 50604.39 88888.00 2022-01-05 03:55:50.412 005 16646.91 546.81 50604.39 88888.00 2022-01-05 03:55:50.912 005 16646.87 546.85 50604.38 88888.00 2022-01-05 03:55:51.412 005 16646.87 546.79 50604.36 88888.00 2022-01-05 03:55:51.912 005 16646.89 546.73 50604.38 88888.00 2022-01-05 03:55:52.412 005 16646.86 546.74 50604.40 88888.00 2022-01-05 03:55:52.912 005 16646.91 546.67 50604.36 88888.00 2022-01-05 03:55:53.412 005 16646.94 546.68 50604.34 88888.00 2022-01-05 03:55:53.912 005 16646.90 546.70 50604.30 88888.00 2022-01-05 03:55:54.412 005 16646.85 546.70 50604.29 88888.00 2022-01-05 03:55:54.912 005 16646.84 546.67 50604.34 88888.00 2022-01-05 03:55:55.912 005 16646.90 546.56 50604.37 88888.00 2022-01-05 03:55:56.412 005 16646.86 546.62 50604.36 88888.00 2022-01-05 03:55:56.912 005 16646.89 546.60 50604.33 88888.00 2022-01-05 03:55:57.412 005 16646.93 546.60 50604.33 88888.00 2022-01-05 03:55:57.912 005 16646.94 546.65 50604.37 88888.00 2022-01-05 03:55:58.412 005 16646.92 546.64 50604.39 88888.00 2022-01-05 03:55:58.912 005 16646.91 546.67 50604.37 88888.00 2022-01-05 03:55:59.412 005 16646.86 546.67 50604.33 88888.00 2022-01-05 03:55:59.912 005 16646.85 546.63 50604.31 88888.00 2022-01-05 03:56:00.412 005 16646.86 546.64 50604.30 88888.00 2022-01-05 03:56:00.912 005 16646.87 546.62 50604.28 88888.00 2022-01-05 03:56:01.412 005 16646.89 546.57 50604.31 88888.00 2022-01-05 03:56:01.912 005 16646.96 546.55 50604.30 88888.00 2022-01-05 03:56:02.412 005 16646.95 546.53 50604.30 88888.00 2022-01-05 03:56:02.912 005 16646.98 546.54 50604.33 88888.00 2022-01-05 03:56:03.412 005 16647.02 546.54 50604.27 88888.00 2022-01-05 03:56:03.912 005 16647.03 546.53 50604.28 88888.00 2022-01-05 03:56:04.412 005 16647.05 546.50 50604.28 88888.00 2022-01-05 03:56:04.912 005 16647.03 546.45 50604.29 88888.00 2022-01-05 03:56:05.412 005 16647.03 546.44 50604.27 88888.00 2022-01-05 03:56:05.912 005 16647.04 546.46 50604.28 88888.00 2022-01-05 03:56:06.412 005 16647.04 546.47 50604.28 88888.00 2022-01-05 03:56:06.912 005 16647.07 546.49 50604.25 88888.00 2022-01-05 03:56:07.412 005 16647.09 546.44 50604.22 88888.00 2022-01-05 03:56:07.912 005 16647.07 546.42 50604.20 88888.00 2022-01-05 03:56:08.412 005 16647.09 546.47 50604.21 88888.00 2022-01-05 03:56:08.912 005 16647.05 546.48 50604.25 88888.00 2022-01-05 03:56:09.412 005 16647.02 546.39 50604.26 88888.00 2022-01-05 03:56:09.912 005 16647.07 546.38 50604.29 88888.00 2022-01-05 03:56:10.412 005 16647.12 546.33 50604.28 88888.00 2022-01-05 03:56:10.912 005 16647.17 546.31 50604.26 88888.00 2022-01-05 03:56:11.412 005 16647.20 546.31 50604.29 88888.00 2022-01-05 03:56:11.912 005 16647.18 546.32 50604.29 88888.00 2022-01-05 03:56:12.412 005 16647.16 546.37 50604.26 88888.00 2022-01-05 03:56:12.912 005 16647.16 546.37 50604.27 88888.00 2022-01-05 03:56:13.412 005 16647.13 546.33 50604.24 88888.00 2022-01-05 03:56:13.912 005 16647.10 546.29 50604.19 88888.00 2022-01-05 03:56:14.412 005 16647.08 546.29 50604.16 88888.00 2022-01-05 03:56:14.912 005 16647.11 546.37 50604.11 88888.00 2022-01-05 03:56:15.412 005 16647.15 546.30 50604.15 88888.00 2022-01-05 03:56:15.913 005 16647.13 546.28 50604.15 88888.00 2022-01-05 03:56:16.413 005 16647.11 546.25 50604.17 88888.00 2022-01-05 03:56:16.913 005 16647.11 546.30 50604.17 88888.00 2022-01-05 03:56:17.413 005 16647.12 546.29 50604.16 88888.00 2022-01-05 03:56:17.913 005 16647.13 546.24 50604.18 88888.00 2022-01-05 03:56:18.413 005 16647.13 546.23 50604.22 88888.00 2022-01-05 03:56:18.913 005 16647.16 546.21 50604.21 88888.00 2022-01-05 03:56:19.413 005 16647.20 546.16 50604.19 88888.00 2022-01-05 03:56:19.913 005 16647.24 546.18 50604.15 88888.00 2022-01-05 03:56:20.413 005 16647.22 546.15 50604.17 88888.00 2022-01-05 03:56:20.913 005 16647.24 546.21 50604.21 88888.00 2022-01-05 03:56:21.413 005 16647.21 546.20 50604.24 88888.00 2022-01-05 03:56:21.913 005 16647.22 546.15 50604.27 88888.00 2022-01-05 03:56:22.413 005 16647.24 546.12 50604.20 88888.00 2022-01-05 03:56:22.913 005 16647.21 546.11 50604.15 88888.00 2022-01-05 03:56:23.413 005 16647.25 546.15 50604.10 88888.00 2022-01-05 03:56:23.913 005 16647.28 546.16 50604.09 88888.00 2022-01-05 03:56:24.413 005 16647.28 546.11 50604.10 88888.00 2022-01-05 03:56:24.913 005 16647.29 546.14 50604.12 88888.00 2022-01-05 03:56:25.413 005 16647.31 546.12 50604.10 88888.00 2022-01-05 03:56:25.913 005 16647.28 546.16 50604.10 88888.00 2022-01-05 03:56:26.413 005 16647.25 546.18 50604.10 88888.00 2022-01-05 03:56:26.913 005 16647.25 546.12 50604.10 88888.00 2022-01-05 03:56:27.413 005 16647.28 546.11 50604.11 88888.00 2022-01-05 03:56:27.913 005 16647.28 546.06 50604.17 88888.00 2022-01-05 03:56:28.413 005 16647.26 546.04 50604.17 88888.00 2022-01-05 03:56:28.913 005 16647.28 546.04 50604.17 88888.00 2022-01-05 03:56:29.413 005 16647.34 546.09 50604.12 88888.00 2022-01-05 03:56:29.913 005 16647.35 546.12 50604.12 88888.00 2022-01-05 03:56:30.413 005 16647.36 546.09 50604.19 88888.00 2022-01-05 03:56:30.913 005 16647.34 546.12 50604.20 88888.00 2022-01-05 03:56:31.413 005 16647.37 546.10 50604.14 88888.00 2022-01-05 03:56:31.913 005 16647.36 546.02 50604.10 88888.00 2022-01-05 03:56:32.413 005 16647.28 545.95 50604.07 88888.00 2022-01-05 03:56:32.913 005 16647.28 546.02 50604.03 88888.00 2022-01-05 03:56:33.913 005 16647.29 546.03 50604.00 88888.00 2022-01-05 03:56:34.413 005 16647.31 545.96 50604.03 88888.00 2022-01-05 03:56:34.913 005 16647.30 545.95 50604.07 88888.00 2022-01-05 03:56:35.413 005 16647.27 546.01 50604.05 88888.00 2022-01-05 03:56:35.913 005 16647.29 545.97 50604.01 88888.00 2022-01-05 03:56:36.413 005 16647.29 545.95 50604.00 88888.00 2022-01-05 03:56:36.913 005 16647.34 545.90 50604.03 88888.00 2022-01-05 03:56:37.413 005 16647.40 545.90 50604.09 88888.00 2022-01-05 03:56:37.913 005 16647.38 545.90 50604.01 88888.00 2022-01-05 03:56:38.413 005 16647.38 545.90 50603.92 88888.00 2022-01-05 03:56:38.913 005 16647.40 545.90 50603.89 88888.00 2022-01-05 03:56:39.404 005 16647.40 545.86 50603.90 88888.00 2022-01-05 03:56:39.904 005 16647.47 545.80 50603.92 88888.00 2022-01-05 03:56:40.404 005 16647.44 545.86 50603.94 88888.00 2022-01-05 03:56:40.904 005 16647.38 545.92 50603.94 88888.00 2022-01-05 03:56:41.404 005 16647.37 545.89 50603.97 88888.00 2022-01-05 03:56:41.904 005 16647.38 545.84 50604.02 88888.00 2022-01-05 03:56:42.404 005 16647.43 545.84 50604.05 88888.00 2022-01-05 03:56:42.904 005 16647.39 545.79 50604.03 88888.00 2022-01-05 03:56:43.404 005 16647.39 545.77 50604.05 88888.00 2022-01-05 03:56:43.904 005 16647.44 545.77 50604.02 88888.00 2022-01-05 03:56:44.404 005 16647.45 545.84 50603.99 88888.00 2022-01-05 03:56:44.904 005 16647.47 545.84 50603.98 88888.00 2022-01-05 03:56:45.404 005 16647.46 545.81 50603.98 88888.00 2022-01-05 03:56:45.904 005 16647.42 545.79 50603.96 88888.00 2022-01-05 03:56:46.404 005 16647.46 545.73 50603.98 88888.00 2022-01-05 03:56:46.904 005 16647.45 545.75 50604.06 88888.00 2022-01-05 03:56:47.404 005 16647.48 545.76 50604.06 88888.00 2022-01-05 03:56:47.904 005 16647.49 545.75 50603.98 88888.00 2022-01-05 03:56:48.404 005 16647.47 545.70 50603.97 88888.00 2022-01-05 03:56:48.904 005 16647.53 545.67 50603.99 88888.00 2022-01-05 03:56:49.404 005 16647.46 545.63 50603.96 88888.00 2022-01-05 03:56:49.904 005 16647.42 545.64 50603.96 88888.00 2022-01-05 03:56:50.404 005 16647.43 545.66 50603.97 88888.00 2022-01-05 03:56:50.904 005 16647.42 545.68 50603.93 88888.00 2022-01-05 03:56:51.404 005 16647.47 545.66 50603.93 88888.00 2022-01-05 03:56:51.904 005 16647.48 545.63 50603.90 88888.00 2022-01-05 03:56:52.404 005 16647.47 545.62 50603.94 88888.00 2022-01-05 03:56:52.904 005 16647.44 545.59 50603.92 88888.00 2022-01-05 03:56:53.404 005 16647.43 545.60 50603.92 88888.00 2022-01-05 03:56:53.904 005 16647.42 545.59 50603.91 88888.00 2022-01-05 03:56:54.404 005 16647.46 545.58 50603.90 88888.00 2022-01-05 03:56:54.904 005 16647.47 545.62 50603.91 88888.00 2022-01-05 03:56:55.404 005 16647.42 545.60 50603.92 88888.00 2022-01-05 03:56:55.904 005 16647.39 545.60 50603.94 88888.00 2022-01-05 03:56:56.404 005 16647.43 545.66 50603.92 88888.00 2022-01-05 03:56:56.904 005 16647.46 545.62 50603.92 88888.00 2022-01-05 03:56:57.404 005 16647.46 545.54 50603.93 88888.00 2022-01-05 03:56:57.904 005 16647.45 545.49 50603.93 88888.00 2022-01-05 03:56:58.404 005 16647.45 545.50 50603.92 88888.00 2022-01-05 03:56:58.904 005 16647.45 545.53 50603.99 88888.00 2022-01-05 03:56:59.404 005 16647.45 545.52 50604.02 88888.00 2022-01-05 03:56:59.904 005 16647.47 545.46 50603.99 88888.00 2022-01-05 03:57:00.404 005 16647.48 545.53 50603.96 88888.00 2022-01-05 03:57:00.904 005 16647.53 545.52 50603.91 88888.00 2022-01-05 03:57:01.404 005 16647.51 545.58 50603.87 88888.00 2022-01-05 03:57:01.904 005 16647.45 545.54 50603.80 88888.00 2022-01-05 03:57:02.404 005 16647.47 545.54 50603.80 88888.00 2022-01-05 03:57:02.904 005 16647.52 545.58 50603.84 88888.00 2022-01-05 03:57:03.404 005 16647.54 545.57 50603.85 88888.00 2022-01-05 03:57:03.904 005 16647.53 545.54 50603.85 88888.00 2022-01-05 03:57:04.404 005 16647.51 545.54 50603.84 88888.00 2022-01-05 03:57:04.904 005 16647.54 545.49 50603.84 88888.00 2022-01-05 03:57:05.404 005 16647.54 545.43 50603.78 88888.00 2022-01-05 03:57:05.904 005 16647.57 545.49 50603.76 88888.00 2022-01-05 03:57:06.404 005 16647.56 545.50 50603.80 88888.00 2022-01-05 03:57:06.904 005 16647.53 545.46 50603.84 88888.00 2022-01-05 03:57:07.404 005 16647.54 545.54 50603.89 88888.00 2022-01-05 03:57:07.904 005 16647.55 545.55 50603.89 88888.00 2022-01-05 03:57:08.404 005 16647.57 545.45 50603.88 88888.00 2022-01-05 03:57:08.904 005 16647.59 545.43 50603.84 88888.00 2022-01-05 03:57:09.405 005 16647.56 545.45 50603.81 88888.00 2022-01-05 03:57:09.905 005 16647.61 545.50 50603.83 88888.00 2022-01-05 03:57:10.405 005 16647.63 545.49 50603.82 88888.00 2022-01-05 03:57:10.905 005 16647.61 545.49 50603.85 88888.00 2022-01-05 03:57:11.405 005 16647.55 545.38 50603.98 88888.00 2022-01-05 03:57:11.905 005 16647.59 545.37 50603.99 88888.00 2022-01-05 03:57:12.405 005 16647.57 545.36 50603.96 88888.00 2022-01-05 03:57:12.905 005 16647.59 545.29 50603.97 88888.00 2022-01-05 03:57:13.405 005 16647.60 545.26 50604.05 88888.00 2022-01-05 03:57:13.905 005 16647.65 545.28 50604.08 88888.00 2022-01-05 03:57:14.405 005 16647.70 545.29 50604.10 88888.00 2022-01-05 03:57:14.905 005 16647.65 545.26 50604.08 88888.00 2022-01-05 03:57:15.405 005 16647.64 545.28 50604.06 88888.00 2022-01-05 03:57:15.905 005 16647.63 545.32 50604.05 88888.00 2022-01-05 03:57:16.405 005 16647.62 545.29 50603.96 88888.00 2022-01-05 03:57:16.905 005 16647.61 545.28 50603.99 88888.00 2022-01-05 03:57:17.405 005 16647.63 545.29 50603.94 88888.00 2022-01-05 03:57:17.905 005 16647.63 545.24 50603.85 88888.00 2022-01-05 03:57:18.405 005 16647.68 545.22 50603.83 88888.00 2022-01-05 03:57:18.905 005 16647.65 545.22 50603.81 88888.00 2022-01-05 03:57:19.405 005 16647.65 545.22 50603.78 88888.00 2022-01-05 03:57:19.905 005 16647.66 545.18 50603.73 88888.00 2022-01-05 03:57:20.405 005 16647.69 545.20 50603.67 88888.00 2022-01-05 03:57:20.905 005 16647.66 545.12 50603.65 88888.00 2022-01-05 03:57:21.405 005 16647.61 545.07 50603.67 88888.00 2022-01-05 03:57:21.905 005 16647.65 545.08 50603.71 88888.00 2022-01-05 03:57:22.405 005 16647.65 545.06 50603.74 88888.00 2022-01-05 03:57:22.905 005 16647.63 545.03 50603.80 88888.00 2022-01-05 03:57:23.405 005 16647.62 544.99 50603.80 88888.00 2022-01-05 03:57:23.905 005 16647.64 545.00 50603.82 88888.00 2022-01-05 03:57:24.405 005 16647.68 544.97 50603.74 88888.00 2022-01-05 03:57:24.905 005 16647.62 544.98 50603.74 88888.00 2022-01-05 03:57:25.405 005 16647.64 544.96 50603.67 88888.00 2022-01-05 03:57:25.905 005 16647.63 544.89 50603.66 88888.00 2022-01-05 03:57:26.405 005 16647.63 544.88 50603.65 88888.00 2022-01-05 03:57:26.905 005 16647.65 544.91 50603.66 88888.00 2022-01-05 03:57:27.405 005 16647.66 544.90 50603.65 88888.00 2022-01-05 03:57:27.905 005 16647.69 544.82 50603.67 88888.00 2022-01-05 03:57:28.405 005 16647.68 544.82 50603.65 88888.00 2022-01-05 03:57:28.905 005 16647.70 544.82 50603.67 88888.00 2022-01-05 03:57:29.405 005 16647.65 544.80 50603.62 88888.00 2022-01-05 03:57:29.905 005 16647.66 544.77 50603.60 88888.00 2022-01-05 03:57:30.405 005 16647.66 544.76 50603.62 88888.00 2022-01-05 03:57:30.905 005 16647.65 544.77 50603.63 88888.00 2022-01-05 03:57:31.405 005 16647.64 544.76 50603.64 88888.00 2022-01-05 03:57:31.905 005 16647.64 544.71 50603.64 88888.00 2022-01-05 03:57:32.405 005 16647.66 544.64 50603.60 88888.00 2022-01-05 03:57:32.905 005 16647.65 544.56 50603.51 88888.00 2022-01-05 03:57:33.405 005 16647.62 544.53 50603.50 88888.00 2022-01-05 03:57:33.905 005 16647.62 544.49 50603.53 88888.00 2022-01-05 03:57:34.405 005 16647.62 544.46 50603.54 88888.00 2022-01-05 03:57:34.905 005 16647.60 544.47 50603.59 88888.00 2022-01-05 03:57:35.405 005 16647.61 544.47 50603.60 88888.00 2022-01-05 03:57:35.905 005 16647.60 544.41 50603.54 88888.00 2022-01-05 03:57:36.405 005 16647.59 544.42 50603.51 88888.00 2022-01-05 03:57:37.406 005 16647.57 544.44 50603.48 88888.00 2022-01-05 03:57:37.906 005 16647.54 544.40 50603.47 88888.00 2022-01-05 03:57:38.406 005 16647.57 544.35 50603.45 88888.00 2022-01-05 03:57:38.906 005 16647.56 544.40 50603.46 88888.00 2022-01-05 03:57:39.406 005 16647.56 544.42 50603.47 88888.00 2022-01-05 03:57:39.906 005 16647.56 544.33 50603.51 88888.00 2022-01-05 03:57:40.406 005 16647.51 544.27 50603.47 88888.00 2022-01-05 03:57:40.906 005 16647.47 544.24 50603.47 88888.00 2022-01-05 03:57:41.406 005 16647.46 544.20 50603.53 88888.00 2022-01-05 03:57:41.906 005 16647.47 544.20 50603.47 88888.00 2022-01-05 03:57:42.406 005 16647.51 544.15 50603.45 88888.00 2022-01-05 03:57:42.906 005 16647.49 544.12 50603.43 88888.00 2022-01-05 03:57:43.406 005 16647.48 544.09 50603.44 88888.00 2022-01-05 03:57:43.906 005 16647.48 544.10 50603.41 88888.00 2022-01-05 03:57:44.406 005 16647.52 544.05 50603.43 88888.00 2022-01-05 03:57:44.906 005 16647.48 544.01 50603.45 88888.00 2022-01-05 03:57:45.406 005 16647.47 543.94 50603.47 88888.00 2022-01-05 03:57:45.906 005 16647.47 543.93 50603.50 88888.00 2022-01-05 03:57:46.406 005 16647.45 543.94 50603.59 88888.00 2022-01-05 03:57:47.406 005 16647.42 543.86 50603.56 88888.00 2022-01-05 03:57:47.906 005 16647.45 543.86 50603.47 88888.00 2022-01-05 03:57:48.406 005 16647.47 543.80 50603.35 88888.00 2022-01-05 03:57:48.906 005 16647.47 543.77 50603.34 88888.00 2022-01-05 03:57:49.406 005 16647.45 543.71 50603.39 88888.00 2022-01-05 03:57:49.906 005 16647.45 543.64 50603.43 88888.00 2022-01-05 03:57:50.406 005 16647.46 543.61 50603.42 88888.00 2022-01-05 03:57:50.906 005 16647.43 543.61 50603.34 88888.00 2022-01-05 03:57:51.406 005 16647.43 543.63 50603.32 88888.00 2022-01-05 03:57:51.906 005 16647.45 543.52 50603.30 88888.00 2022-01-05 03:57:52.406 005 16647.39 543.48 50603.32 88888.00 2022-01-05 03:57:52.906 005 16647.37 543.50 50603.36 88888.00 2022-01-05 03:57:53.406 005 16647.36 543.45 50603.36 88888.00 2022-01-05 03:57:53.906 005 16647.34 543.40 50603.38 88888.00 2022-01-05 03:57:54.406 005 16647.34 543.35 50603.29 88888.00 2022-01-05 03:57:54.906 005 16647.33 543.34 50603.24 88888.00 2022-01-05 03:57:55.406 005 16647.34 543.35 50603.24 88888.00 2022-01-05 03:57:55.906 005 16647.34 543.36 50603.26 88888.00 2022-01-05 03:57:56.406 005 16647.36 543.29 50603.24 88888.00 2022-01-05 03:57:56.906 005 16647.34 543.22 50603.21 88888.00 2022-01-05 03:57:57.406 005 16647.31 543.22 50603.19 88888.00 2022-01-05 03:57:57.906 005 16647.34 543.17 50603.21 88888.00 2022-01-05 03:57:58.406 005 16647.31 543.17 50603.13 88888.00 2022-01-05 03:57:58.906 005 16647.25 543.14 50603.13 88888.00 2022-01-05 03:57:59.406 005 16647.22 543.13 50603.13 88888.00 2022-01-05 03:57:59.906 005 16647.25 543.09 50603.11 88888.00 2022-01-05 03:58:00.406 005 16647.26 543.01 50603.06 88888.00 2022-01-05 03:58:00.906 005 16647.26 542.98 50603.09 88888.00 2022-01-05 03:58:01.406 005 16647.22 542.92 50603.18 88888.00 2022-01-05 03:58:01.906 005 16647.22 542.87 50603.19 88888.00 2022-01-05 03:58:02.406 005 16647.24 542.77 50603.19 88888.00 2022-01-05 03:58:02.906 005 16647.21 542.68 50603.17 88888.00 2022-01-05 03:58:03.406 005 16647.25 542.68 50603.15 88888.00 2022-01-05 03:58:03.906 005 16647.30 542.64 50603.08 88888.00 2022-01-05 03:58:04.406 005 16647.30 542.61 50603.11 88888.00 2022-01-05 03:58:04.906 005 16647.28 542.57 50603.14 88888.00 2022-01-05 03:58:05.406 005 16647.28 542.54 50603.14 88888.00 2022-01-05 03:58:05.906 005 16647.24 542.48 50603.15 88888.00 2022-01-05 03:58:06.406 005 16647.20 542.50 50603.10 88888.00 2022-01-05 03:58:06.906 005 16647.21 542.51 50603.09 88888.00 2022-01-05 03:58:07.407 005 16647.12 542.45 50603.19 88888.00 2022-01-05 03:58:07.907 005 16647.10 542.45 50603.23 88888.00 2022-01-05 03:58:08.407 005 16647.12 542.40 50603.16 88888.00 2022-01-05 03:58:08.907 005 16647.12 542.38 50603.05 88888.00 2022-01-05 03:58:09.407 005 16647.05 542.39 50603.06 88888.00 2022-01-05 03:58:09.907 005 16647.09 542.38 50603.08 88888.00 2022-01-05 03:58:10.407 005 16647.12 542.35 50603.08 88888.00 2022-01-05 03:58:10.907 005 16647.05 542.31 50603.10 88888.00 2022-01-05 03:58:11.407 005 16647.02 542.33 50603.17 88888.00 2022-01-05 03:58:11.907 005 16647.03 542.29 50603.11 88888.00 2022-01-05 03:58:12.407 005 16647.02 542.21 50603.08 88888.00 2022-01-05 03:58:12.907 005 16647.01 542.23 50603.08 88888.00 2022-01-05 03:58:13.407 005 16646.93 542.20 50603.06 88888.00 2022-01-05 03:58:13.907 005 16646.87 542.18 50602.98 88888.00 2022-01-05 03:58:14.407 005 16646.90 542.18 50603.00 88888.00 2022-01-05 03:58:14.907 005 16646.96 542.14 50603.02 88888.00 2022-01-05 03:58:15.407 005 16646.92 542.12 50603.00 88888.00 2022-01-05 03:58:15.907 005 16646.93 542.07 50602.99 88888.00 2022-01-05 03:58:16.407 005 16646.93 542.01 50603.01 88888.00 2022-01-05 03:58:16.907 005 16646.98 542.00 50603.05 88888.00 2022-01-05 03:58:17.407 005 16646.95 542.04 50603.05 88888.00 2022-01-05 03:58:17.907 005 16646.87 542.07 50603.05 88888.00 2022-01-05 03:58:18.407 005 16646.87 542.09 50603.08 88888.00 2022-01-05 03:58:18.907 005 16646.91 542.05 50603.06 88888.00 2022-01-05 03:58:19.407 005 16646.90 541.98 50603.02 88888.00 2022-01-05 03:58:19.907 005 16646.93 541.93 50603.00 88888.00 2022-01-05 03:58:20.407 005 16646.90 541.89 50602.99 88888.00 2022-01-05 03:58:20.907 005 16646.87 541.85 50602.95 88888.00 2022-01-05 03:58:21.407 005 16646.83 541.86 50602.97 88888.00 2022-01-05 03:58:21.907 005 16646.87 541.85 50602.97 88888.00 2022-01-05 03:58:22.407 005 16646.82 541.87 50602.98 88888.00 2022-01-05 03:58:22.907 005 16646.81 541.84 50603.00 88888.00 2022-01-05 03:58:23.407 005 16646.78 541.79 50603.00 88888.00 2022-01-05 03:58:23.907 005 16646.77 541.77 50602.98 88888.00 2022-01-05 03:58:24.407 005 16646.75 541.75 50602.99 88888.00 2022-01-05 03:58:24.907 005 16646.72 541.72 50603.01 88888.00 2022-01-05 03:58:25.407 005 16646.77 541.72 50603.01 88888.00 2022-01-05 03:58:25.907 005 16646.78 541.68 50602.95 88888.00 2022-01-05 03:58:26.407 005 16646.76 541.69 50602.95 88888.00 2022-01-05 03:58:26.907 005 16646.75 541.71 50602.93 88888.00 2022-01-05 03:58:27.407 005 16646.78 541.69 50602.90 88888.00 2022-01-05 03:58:27.907 005 16646.77 541.60 50602.87 88888.00 2022-01-05 03:58:28.907 005 16646.75 541.57 50602.93 88888.00 2022-01-05 03:58:29.407 005 16646.71 541.58 50602.86 88888.00 2022-01-05 03:58:29.907 005 16646.68 541.55 50602.83 88888.00 2022-01-05 03:58:30.407 005 16646.67 541.52 50602.80 88888.00 2022-01-05 03:58:30.907 005 16646.69 541.54 50602.80 88888.00 2022-01-05 03:58:31.407 005 16646.64 541.61 50602.83 88888.00 2022-01-05 03:58:31.907 005 16646.66 541.62 50602.86 88888.00 2022-01-05 03:58:32.407 005 16646.67 541.58 50602.87 88888.00 2022-01-05 03:58:32.907 005 16646.69 541.58 50602.88 88888.00 2022-01-05 03:58:33.407 005 16646.69 541.54 50602.87 88888.00 2022-01-05 03:58:33.908 005 16646.69 541.52 50602.87 88888.00 2022-01-05 03:58:34.408 005 16646.67 541.43 50602.83 88888.00 2022-01-05 03:58:34.908 005 16646.71 541.36 50602.83 88888.00 2022-01-05 03:58:35.408 005 16646.71 541.42 50602.82 88888.00 2022-01-05 03:58:35.908 005 16646.74 541.44 50602.82 88888.00 2022-01-05 03:58:36.908 005 16646.64 541.37 50602.88 88888.00 2022-01-05 03:58:37.408 005 16646.60 541.41 50602.81 88888.00 2022-01-05 03:58:37.908 005 16646.59 541.37 50602.83 88888.00 2022-01-05 03:58:38.908 005 16646.58 541.37 50602.84 88888.00 2022-01-05 03:58:39.408 005 16646.56 541.34 50602.84 88888.00 2022-01-05 03:58:39.908 005 16646.57 541.37 50602.82 88888.00 2022-01-05 03:58:40.408 005 16646.56 541.41 50602.84 88888.00 2022-01-05 03:58:40.908 005 16646.57 541.37 50602.88 88888.00 2022-01-05 03:58:41.408 005 16646.51 541.37 50602.84 88888.00 2022-01-05 03:58:41.908 005 16646.50 541.36 50602.78 88888.00 2022-01-05 03:58:42.408 005 16646.51 541.35 50602.77 88888.00 2022-01-05 03:58:42.908 005 16646.51 541.32 50602.71 88888.00 2022-01-05 03:58:43.408 005 16646.48 541.25 50602.65 88888.00 2022-01-05 03:58:43.908 005 16646.52 541.24 50602.72 88888.00 2022-01-05 03:58:44.408 005 16646.51 541.31 50602.77 88888.00 2022-01-05 03:58:44.908 005 16646.51 541.28 50602.81 88888.00 2022-01-05 03:58:45.408 005 16646.49 541.28 50602.78 88888.00 2022-01-05 03:58:45.908 005 16646.49 541.26 50602.81 88888.00 2022-01-05 03:58:46.408 005 16646.43 541.26 50602.87 88888.00 2022-01-05 03:58:46.908 005 16646.38 541.29 50602.82 88888.00 2022-01-05 03:58:47.408 005 16646.40 541.31 50602.84 88888.00 2022-01-05 03:58:47.908 005 16646.42 541.29 50602.80 88888.00 2022-01-05 03:58:48.908 005 16646.38 541.31 50602.81 88888.00 2022-01-05 03:58:49.408 005 16646.38 541.27 50602.81 88888.00 2022-01-05 03:58:49.908 005 16646.38 541.31 50602.77 88888.00 2022-01-05 03:58:50.408 005 16646.38 541.31 50602.80 88888.00 2022-01-05 03:58:50.908 005 16646.38 541.26 50602.82 88888.00 2022-01-05 03:58:51.408 005 16646.39 541.24 50602.79 88888.00 2022-01-05 03:58:51.908 005 16646.36 541.27 50602.78 88888.00 2022-01-05 03:58:52.408 005 16646.37 541.26 50602.75 88888.00 2022-01-05 03:58:52.908 005 16646.33 541.28 50602.77 88888.00 2022-01-05 03:58:53.408 005 16646.37 541.29 50602.84 88888.00 2022-01-05 03:58:53.908 005 16646.34 541.20 50602.87 88888.00 2022-01-05 03:58:54.408 005 16646.33 541.20 50602.89 88888.00 2022-01-05 03:58:54.908 005 16646.38 541.22 50602.88 88888.00 2022-01-05 03:58:55.408 005 16646.39 541.19 50602.86 88888.00 2022-01-05 03:58:55.908 005 16646.41 541.23 50602.89 88888.00 2022-01-05 03:58:56.908 005 16646.40 541.17 50602.93 88888.00 2022-01-05 03:58:57.408 005 16646.41 541.16 50602.92 88888.00 2022-01-05 03:58:57.908 005 16646.41 541.20 50602.96 88888.00 2022-01-05 03:58:58.408 005 16646.38 541.23 50602.89 88888.00 2022-01-05 03:58:58.908 005 16646.38 541.10 50602.87 88888.00 2022-01-05 03:58:59.408 005 16646.37 541.06 50602.83 88888.00 2022-01-05 03:58:59.908 005 16646.40 541.15 50602.83 88888.00 2022-01-05 03:59:00.408 005 16646.36 541.24 50602.87 88888.00 2022-01-05 03:59:00.908 005 16646.36 541.23 50602.89 88888.00 2022-01-05 03:59:01.408 005 16646.32 541.20 50602.88 88888.00 2022-01-05 03:59:01.909 005 16646.31 541.17 50602.90 88888.00 2022-01-05 03:59:02.409 005 16646.30 541.18 50602.89 88888.00 2022-01-05 03:59:02.909 005 16646.36 541.09 50602.89 88888.00 2022-01-05 03:59:03.409 005 16646.34 541.05 50602.83 88888.00 2022-01-05 03:59:03.909 005 16646.36 541.10 50602.84 88888.00 2022-01-05 03:59:04.409 005 16646.36 541.10 50602.82 88888.00 2022-01-05 03:59:04.909 005 16646.38 541.09 50602.82 88888.00 2022-01-05 03:59:05.409 005 16646.33 541.07 50602.89 88888.00 2022-01-05 03:59:05.909 005 16646.32 540.97 50602.93 88888.00 2022-01-05 03:59:06.409 005 16646.33 540.98 50602.90 88888.00 2022-01-05 03:59:06.909 005 16646.33 541.05 50602.87 88888.00 2022-01-05 03:59:07.409 005 16646.32 541.00 50602.82 88888.00 2022-01-05 03:59:07.909 005 16646.34 540.96 50602.84 88888.00 2022-01-05 03:59:08.409 005 16646.37 540.98 50602.82 88888.00 2022-01-05 03:59:08.909 005 16646.36 540.99 50602.82 88888.00 2022-01-05 03:59:09.409 005 16646.34 540.94 50602.83 88888.00 2022-01-05 03:59:09.909 005 16646.32 540.97 50602.84 88888.00 2022-01-05 03:59:10.409 005 16646.37 540.90 50602.84 88888.00 2022-01-05 03:59:10.909 005 16646.32 540.93 50602.83 88888.00 2022-01-05 03:59:11.409 005 16646.32 540.90 50602.84 88888.00 2022-01-05 03:59:11.909 005 16646.37 540.91 50602.84 88888.00 2022-01-05 03:59:12.409 005 16646.39 540.88 50602.86 88888.00 2022-01-05 03:59:12.909 005 16646.33 540.83 50602.82 88888.00 2022-01-05 03:59:13.409 005 16646.38 540.82 50602.86 88888.00 2022-01-05 03:59:13.909 005 16646.36 540.88 50602.84 88888.00 2022-01-05 03:59:14.409 005 16646.37 540.88 50602.81 88888.00 2022-01-05 03:59:14.909 005 16646.37 540.85 50602.83 88888.00 2022-01-05 03:59:15.409 005 16646.34 540.81 50602.80 88888.00 2022-01-05 03:59:15.909 005 16646.30 540.76 50602.74 88888.00 2022-01-05 03:59:16.409 005 16646.27 540.76 50602.83 88888.00 2022-01-05 03:59:16.909 005 16646.29 540.72 50602.84 88888.00 2022-01-05 03:59:17.409 005 16646.25 540.71 50602.79 88888.00 2022-01-05 03:59:17.909 005 16646.25 540.70 50602.81 88888.00 2022-01-05 03:59:18.409 005 16646.19 540.68 50602.75 88888.00 2022-01-05 03:59:18.909 005 16646.21 540.68 50602.72 88888.00 2022-01-05 03:59:19.409 005 16646.19 540.64 50602.72 88888.00 2022-01-05 03:59:19.909 005 16646.16 540.63 50602.72 88888.00 2022-01-05 03:59:20.409 005 16646.16 540.66 50602.70 88888.00 2022-01-05 03:59:20.909 005 16646.15 540.68 50602.67 88888.00 2022-01-05 03:59:21.409 005 16646.22 540.64 50602.69 88888.00 2022-01-05 03:59:21.909 005 16646.19 540.63 50602.65 88888.00 2022-01-05 03:59:22.409 005 16646.20 540.58 50602.70 88888.00 2022-01-05 03:59:22.909 005 16646.16 540.61 50602.70 88888.00 2022-01-05 03:59:23.409 005 16646.15 540.56 50602.72 88888.00 2022-01-05 03:59:23.909 005 16646.18 540.56 50602.73 88888.00 2022-01-05 03:59:24.409 005 16646.12 540.57 50602.74 88888.00 2022-01-05 03:59:24.909 005 16646.16 540.54 50602.73 88888.00 2022-01-05 03:59:25.409 005 16646.13 540.46 50602.70 88888.00 2022-01-05 03:59:25.909 005 16646.12 540.44 50602.72 88888.00 2022-01-05 03:59:26.409 005 16646.12 540.38 50602.74 88888.00 2022-01-05 03:59:26.909 005 16646.13 540.33 50602.77 88888.00 2022-01-05 03:59:27.409 005 16646.13 540.35 50602.80 88888.00 2022-01-05 03:59:27.909 005 16646.02 540.33 50602.80 88888.00 2022-01-05 03:59:28.409 005 16646.05 540.27 50602.83 88888.00 2022-01-05 03:59:28.909 005 16646.01 540.26 50602.87 88888.00 2022-01-05 03:59:29.409 005 16646.04 540.26 50602.81 88888.00 2022-01-05 03:59:29.909 005 16646.03 540.22 50602.79 88888.00 2022-01-05 03:59:30.409 005 16646.02 540.21 50602.82 88888.00 2022-01-05 03:59:30.909 005 16645.96 540.24 50602.84 88888.00 2022-01-05 03:59:31.409 005 16645.87 540.26 50602.81 88888.00 2022-01-05 03:59:31.910 005 16645.90 540.21 50602.83 88888.00 2022-01-05 03:59:32.410 005 16645.93 540.22 50602.80 88888.00 2022-01-05 03:59:32.910 005 16645.85 540.20 50602.74 88888.00 2022-01-05 03:59:33.410 005 16645.80 540.15 50602.75 88888.00 2022-01-05 03:59:33.910 005 16645.80 540.18 50602.73 88888.00 2022-01-05 03:59:34.410 005 16645.89 540.16 50602.72 88888.00 2022-01-05 03:59:34.910 005 16645.86 540.15 50602.75 88888.00 2022-01-05 03:59:35.410 005 16645.84 540.11 50602.77 88888.00 2022-01-05 03:59:35.910 005 16645.85 540.05 50602.78 88888.00 2022-01-05 03:59:36.410 005 16645.76 540.04 50602.72 88888.00 2022-01-05 03:59:36.910 005 16645.78 540.03 50602.70 88888.00 2022-01-05 03:59:37.410 005 16645.75 540.01 50602.73 88888.00 2022-01-05 03:59:37.910 005 16645.70 540.01 50602.73 88888.00 2022-01-05 03:59:38.410 005 16645.72 539.94 50602.73 88888.00 2022-01-05 03:59:38.910 005 16645.68 539.92 50602.74 88888.00 2022-01-05 03:59:39.410 005 16645.67 539.95 50602.73 88888.00 2022-01-05 03:59:39.910 005 16645.67 539.93 50602.72 88888.00 2022-01-05 03:59:40.410 005 16645.67 539.92 50602.69 88888.00 2022-01-05 03:59:40.910 005 16645.67 539.88 50602.73 88888.00 2022-01-05 03:59:41.410 005 16645.62 539.88 50602.78 88888.00 2022-01-05 03:59:41.910 005 16645.57 539.85 50602.71 88888.00 2022-01-05 03:59:42.410 005 16645.57 539.83 50602.68 88888.00 2022-01-05 03:59:42.910 005 16645.61 539.84 50602.67 88888.00 2022-01-05 03:59:43.410 005 16645.53 539.84 50602.68 88888.00 2022-01-05 03:59:43.910 005 16645.51 539.78 50602.68 88888.00 2022-01-05 03:59:44.410 005 16645.52 539.74 50602.65 88888.00 2022-01-05 03:59:44.910 005 16645.50 539.72 50602.65 88888.00 2022-01-05 03:59:45.410 005 16645.49 539.76 50602.70 88888.00 2022-01-05 03:59:45.910 005 16645.49 539.70 50602.83 88888.00 2022-01-05 03:59:46.410 005 16645.51 539.61 50602.88 88888.00 2022-01-05 03:59:46.910 005 16645.52 539.61 50602.86 88888.00 2022-01-05 03:59:47.410 005 16645.49 539.55 50602.74 88888.00 2022-01-05 03:59:47.910 005 16645.46 539.46 50602.72 88888.00 2022-01-05 03:59:48.410 005 16645.49 539.50 50602.69 88888.00 2022-01-05 03:59:48.910 005 16645.45 539.48 50602.70 88888.00 2022-01-05 03:59:49.410 005 16645.45 539.49 50602.61 88888.00 2022-01-05 03:59:50.410 005 16645.44 539.34 50602.63 88888.00 2022-01-05 03:59:50.910 005 16645.40 539.43 50602.61 88888.00 2022-01-05 03:59:51.410 005 16645.40 539.37 50602.54 88888.00 2022-01-05 03:59:51.910 005 16645.37 539.28 50602.54 88888.00 2022-01-05 03:59:52.410 005 16645.40 539.28 50602.52 88888.00 2022-01-05 03:59:52.910 005 16645.37 539.31 50602.49 88888.00 2022-01-05 03:59:53.410 005 16645.35 539.27 50602.52 88888.00 2022-01-05 03:59:53.910 005 16645.37 539.19 50602.53 88888.00 2022-01-05 03:59:54.410 005 16645.31 539.18 50602.54 88888.00 2022-01-05 03:59:54.910 005 16645.26 539.15 50602.54 88888.00 2022-01-05 03:59:55.410 005 16645.27 539.11 50602.50 88888.00 2022-01-05 03:59:55.910 005 16645.25 539.13 50602.50 88888.00 2022-01-05 03:59:56.410 005 16645.23 539.15 50602.51 88888.00 2022-01-05 03:59:56.910 005 16645.24 539.14 50602.53 88888.00 2022-01-05 03:59:57.410 005 16645.22 539.10 50602.56 88888.00 2022-01-05 03:59:57.910 005 16645.23 539.14 50602.56 88888.00 2022-01-05 03:59:58.410 005 16645.24 539.13 50602.54 88888.00 2022-01-05 03:59:58.910 005 16645.21 539.10 50602.53 88888.00 2022-01-05 03:59:59.410 005 16645.18 539.00 50602.51 88888.00 2022-01-05 03:59:59.910 005 16645.14 539.00 50602.52 88888.00 2022-01-05 04:00:00.411 005 16645.15 538.99 50602.49 88888.00 2022-01-05 04:00:00.911 005 16645.14 538.94 50602.51 88888.00 2022-01-05 04:00:01.411 005 16645.07 538.96 50602.55 88888.00 2022-01-05 04:00:01.911 005 16644.99 538.93 50602.55 88888.00 2022-01-05 04:00:02.411 005 16645.01 538.90 50602.59 88888.00 2022-01-05 04:00:02.911 005 16645.04 538.90 50602.54 88888.00 2022-01-05 04:00:03.411 005 16645.04 538.85 50602.49 88888.00 2022-01-05 04:00:03.911 005 16645.07 538.83 50602.47 88888.00 2022-01-05 04:00:04.411 005 16645.09 538.75 50602.53 88888.00 2022-01-05 04:00:04.911 005 16645.09 538.78 50602.56 88888.00 2022-01-05 04:00:05.411 005 16645.04 538.81 50602.55 88888.00 2022-01-05 04:00:05.911 005 16645.06 538.80 50602.53 88888.00 2022-01-05 04:00:06.411 005 16645.11 538.74 50602.56 88888.00 2022-01-05 04:00:06.911 005 16645.06 538.66 50602.55 88888.00 2022-01-05 04:00:07.411 005 16644.96 538.59 50602.52 88888.00 2022-01-05 04:00:07.911 005 16644.97 538.57 50602.53 88888.00 2022-01-05 04:00:08.411 005 16644.97 538.59 50602.55 88888.00 2022-01-05 04:00:08.911 005 16644.93 538.67 50602.49 88888.00 2022-01-05 04:00:09.411 005 16644.91 538.68 50602.49 88888.00 2022-01-05 04:00:10.411 005 16644.92 538.63 50602.49 88888.00 2022-01-05 04:00:10.911 005 16644.87 538.59 50602.49 88888.00 2022-01-05 04:00:11.411 005 16644.83 538.62 50602.46 88888.00 2022-01-05 04:00:11.911 005 16644.83 538.57 50602.45 88888.00 2022-01-05 04:00:12.411 005 16644.88 538.55 50602.46 88888.00 2022-01-05 04:00:12.911 005 16644.86 538.47 50602.46 88888.00 2022-01-05 04:00:13.411 005 16644.80 538.47 50602.44 88888.00 2022-01-05 04:00:13.911 005 16644.75 538.47 50602.43 88888.00 2022-01-05 04:00:14.411 005 16644.78 538.46 50602.42 88888.00 2022-01-05 04:00:14.911 005 16644.80 538.44 50602.41 88888.00 2022-01-05 04:00:15.411 005 16644.81 538.43 50602.49 88888.00 2022-01-05 04:00:15.911 005 16644.75 538.41 50602.49 88888.00 2022-01-05 04:00:16.411 005 16644.73 538.39 50602.49 88888.00 2022-01-05 04:00:16.911 005 16644.73 538.35 50602.54 88888.00 2022-01-05 04:00:17.411 005 16644.77 538.32 50602.53 88888.00 2022-01-05 04:00:17.911 005 16644.77 538.38 50602.50 88888.00 2022-01-05 04:00:18.411 005 16644.73 538.37 50602.47 88888.00 2022-01-05 04:00:18.911 005 16644.69 538.30 50602.40 88888.00 2022-01-05 04:00:19.411 005 16644.61 538.27 50602.38 88888.00 2022-01-05 04:00:19.911 005 16644.60 538.28 50602.43 88888.00 2022-01-05 04:00:20.411 005 16644.63 538.29 50602.38 88888.00 2022-01-05 04:00:20.911 005 16644.62 538.23 50602.33 88888.00 2022-01-05 04:00:21.411 005 16644.60 538.21 50602.28 88888.00 2022-01-05 04:00:21.911 005 16644.51 538.21 50602.31 88888.00 2022-01-05 04:00:22.411 005 16644.46 538.24 50602.31 88888.00 2022-01-05 04:00:22.911 005 16644.46 538.21 50602.31 88888.00 2022-01-05 04:00:23.411 005 16644.48 538.20 50602.38 88888.00 2022-01-05 04:00:23.911 005 16644.52 538.23 50602.41 88888.00 2022-01-05 04:00:24.411 005 16644.46 538.22 50602.36 88888.00 2022-01-05 04:00:24.911 005 16644.45 538.21 50602.33 88888.00 2022-01-05 04:00:25.411 005 16644.43 538.15 50602.33 88888.00 2022-01-05 04:00:25.911 005 16644.39 538.17 50602.34 88888.00 2022-01-05 04:00:26.411 005 16644.40 538.10 50602.34 88888.00 2022-01-05 04:00:26.911 005 16644.44 538.03 50602.36 88888.00 2022-01-05 04:00:27.411 005 16644.44 538.10 50602.35 88888.00 2022-01-05 04:00:27.911 005 16644.38 538.06 50602.40 88888.00 2022-01-05 04:00:28.411 005 16644.34 538.04 50602.42 88888.00 2022-01-05 04:00:28.911 005 16644.34 538.07 50602.42 88888.00 2022-01-05 04:00:29.411 005 16644.35 538.13 50602.35 88888.00 2022-01-05 04:00:29.911 005 16644.39 538.11 50602.34 88888.00 2022-01-05 04:00:30.412 005 16644.42 538.05 50602.36 88888.00 2022-01-05 04:00:30.912 005 16644.38 538.04 50602.36 88888.00 2022-01-05 04:00:31.412 005 16644.34 538.03 50602.31 88888.00 2022-01-05 04:00:31.912 005 16644.29 538.03 50602.34 88888.00 2022-01-05 04:00:32.412 005 16644.27 538.11 50602.34 88888.00 2022-01-05 04:00:32.912 005 16644.29 538.23 50602.32 88888.00 2022-01-05 04:00:33.412 005 16644.33 538.11 50602.31 88888.00 2022-01-05 04:00:33.912 005 16644.34 538.06 50602.41 88888.00 2022-01-05 04:00:34.412 005 16644.33 538.02 50602.63 88888.00 2022-01-05 04:00:34.912 005 16644.28 537.93 50602.62 88888.00 2022-01-05 04:00:35.412 005 16644.23 538.02 50602.42 88888.00 2022-01-05 04:00:35.912 005 16644.26 538.02 50602.41 88888.00 2022-01-05 04:00:36.412 005 16644.19 538.02 50602.36 88888.00 2022-01-05 04:00:36.912 005 16644.14 538.02 50602.29 88888.00 2022-01-05 04:00:37.412 005 16644.16 538.02 50602.29 88888.00 2022-01-05 04:00:37.912 005 16644.19 537.95 50602.34 88888.00 2022-01-05 04:00:38.412 005 16644.25 537.95 50602.32 88888.00 2022-01-05 04:00:38.912 005 16644.22 537.92 50602.34 88888.00 2022-01-05 04:00:39.412 005 16644.16 537.86 50602.37 88888.00 2022-01-05 04:00:39.912 005 16644.11 537.88 50602.41 88888.00 2022-01-05 04:00:40.412 005 16644.07 537.93 50602.38 88888.00 2022-01-05 04:00:40.912 005 16644.10 537.91 50602.38 88888.00 2022-01-05 04:00:41.412 005 16644.12 537.83 50602.36 88888.00 2022-01-05 04:00:41.912 005 16644.08 537.83 50602.40 88888.00 2022-01-05 04:00:42.412 005 16644.07 537.85 50602.37 88888.00 2022-01-05 04:00:42.912 005 16644.09 537.84 50602.36 88888.00 2022-01-05 04:00:43.412 005 16644.12 537.84 50602.40 88888.00 2022-01-05 04:00:43.912 005 16644.11 537.89 50602.34 88888.00 2022-01-05 04:00:44.412 005 16644.05 537.87 50602.33 88888.00 2022-01-05 04:00:44.912 005 16644.01 537.81 50602.31 88888.00 2022-01-05 04:00:45.412 005 16643.96 537.93 50602.36 88888.00 2022-01-05 04:00:45.912 005 16643.93 537.98 50602.40 88888.00 2022-01-05 04:00:46.412 005 16643.95 537.94 50602.35 88888.00 2022-01-05 04:00:46.912 005 16643.96 537.92 50602.32 88888.00 2022-01-05 04:00:47.412 005 16644.00 537.91 50602.33 88888.00 2022-01-05 04:00:47.912 005 16644.03 537.86 50602.40 88888.00 2022-01-05 04:00:48.412 005 16644.04 537.87 50602.50 88888.00 2022-01-05 04:00:48.912 005 16644.05 537.86 50602.52 88888.00 2022-01-05 04:00:49.412 005 16644.03 537.84 50602.52 88888.00 2022-01-05 04:00:49.912 005 16644.01 537.87 50602.50 88888.00 2022-01-05 04:00:50.412 005 16643.95 537.88 50602.43 88888.00 2022-01-05 04:00:50.912 005 16643.86 537.83 50602.34 88888.00 2022-01-05 04:00:51.912 005 16643.86 537.83 50602.35 88888.00 2022-01-05 04:00:52.412 005 16643.84 537.83 50602.32 88888.00 2022-01-05 04:00:52.912 005 16643.82 537.79 50602.31 88888.00 2022-01-05 04:00:53.412 005 16643.83 537.81 50602.35 88888.00 2022-01-05 04:00:53.912 005 16643.84 537.84 50602.38 88888.00 2022-01-05 04:00:54.412 005 16643.85 537.80 50602.43 88888.00 2022-01-05 04:00:54.912 005 16643.90 537.78 50602.44 88888.00 2022-01-05 04:00:55.412 005 16643.89 537.84 50602.41 88888.00 2022-01-05 04:00:55.912 005 16643.86 537.80 50602.33 88888.00 2022-01-05 04:00:56.412 005 16643.89 537.84 50602.32 88888.00 2022-01-05 04:00:56.913 005 16643.86 537.86 50602.37 88888.00 2022-01-05 04:00:57.413 005 16643.79 537.85 50602.37 88888.00 2022-01-05 04:00:57.913 005 16643.76 537.86 50602.41 88888.00 2022-01-05 04:00:58.413 005 16643.76 537.81 50602.38 88888.00 2022-01-05 04:00:58.913 005 16643.76 537.76 50602.38 88888.00 2022-01-05 04:00:59.413 005 16643.76 537.77 50602.40 88888.00 2022-01-05 04:00:59.913 005 16643.70 537.85 50602.35 88888.00 2022-01-05 04:01:00.413 005 16643.68 537.88 50602.35 88888.00 2022-01-05 04:01:00.913 005 16643.68 537.91 50602.38 88888.00 2022-01-05 04:01:01.413 005 16643.73 537.89 50602.46 88888.00 2022-01-05 04:01:01.913 005 16643.76 537.88 50602.45 88888.00 2022-01-05 04:01:02.413 005 16643.81 537.86 50602.42 88888.00 2022-01-05 04:01:02.913 005 16643.82 537.86 50602.44 88888.00 2022-01-05 04:01:03.413 005 16643.77 537.83 50602.44 88888.00 2022-01-05 04:01:03.913 005 16643.77 537.81 50602.43 88888.00 2022-01-05 04:01:04.413 005 16643.74 537.77 50602.42 88888.00 2022-01-05 04:01:04.913 005 16643.74 537.77 50602.40 88888.00 2022-01-05 04:01:05.413 005 16643.74 537.83 50602.36 88888.00 2022-01-05 04:01:05.913 005 16643.74 537.80 50602.35 88888.00 2022-01-05 04:01:06.413 005 16643.68 537.79 50602.32 88888.00 2022-01-05 04:01:06.913 005 16643.70 537.84 50602.32 88888.00 2022-01-05 04:01:07.413 005 16643.77 537.85 50602.36 88888.00 2022-01-05 04:01:07.913 005 16643.78 537.80 50602.36 88888.00 2022-01-05 04:01:08.413 005 16643.74 537.81 50602.35 88888.00 2022-01-05 04:01:08.913 005 16643.72 537.80 50602.33 88888.00 2022-01-05 04:01:09.413 005 16643.68 537.77 50602.36 88888.00 2022-01-05 04:01:09.913 005 16643.68 537.78 50602.36 88888.00 2022-01-05 04:01:10.413 005 16643.72 537.83 50602.40 88888.00 2022-01-05 04:01:10.913 005 16643.70 537.86 50602.44 88888.00 2022-01-05 04:01:11.913 005 16643.73 537.85 50602.46 88888.00 2022-01-05 04:01:12.413 005 16643.76 537.80 50602.49 88888.00 2022-01-05 04:01:12.913 005 16643.77 537.86 50602.47 88888.00 2022-01-05 04:01:13.413 005 16643.76 537.80 50602.47 88888.00 2022-01-05 04:01:13.913 005 16643.76 537.77 50602.45 88888.00 2022-01-05 04:01:14.413 005 16643.74 537.80 50602.43 88888.00 2022-01-05 04:01:14.913 005 16643.68 537.84 50602.45 88888.00 2022-01-05 04:01:15.413 005 16643.65 537.91 50602.49 88888.00 2022-01-05 04:01:15.913 005 16643.68 537.88 50602.44 88888.00 2022-01-05 04:01:16.413 005 16643.72 537.89 50602.44 88888.00 2022-01-05 04:01:16.913 005 16643.67 537.92 50602.44 88888.00 2022-01-05 04:01:17.413 005 16643.64 537.89 50602.45 88888.00 2022-01-05 04:01:17.913 005 16643.63 537.86 50602.46 88888.00 2022-01-05 04:01:18.413 005 16643.66 537.89 50602.45 88888.00 2022-01-05 04:01:18.913 005 16643.68 537.88 50602.49 88888.00 2022-01-05 04:01:19.413 005 16643.66 537.92 50602.52 88888.00 2022-01-05 04:01:19.913 005 16643.68 537.91 50602.50 88888.00 2022-01-05 04:01:20.413 005 16643.67 537.87 50602.46 88888.00 2022-01-05 04:01:20.913 005 16643.67 537.94 50602.45 88888.00 2022-01-05 04:01:21.413 005 16643.67 537.95 50602.43 88888.00 2022-01-05 04:01:21.913 005 16643.61 537.87 50602.42 88888.00 2022-01-05 04:01:22.413 005 16643.64 537.86 50602.42 88888.00 2022-01-05 04:01:22.913 005 16643.63 537.93 50602.42 88888.00 2022-01-05 04:01:23.404 005 16643.63 537.92 50602.50 88888.00 2022-01-05 04:01:23.904 005 16643.58 537.89 50602.52 88888.00 2022-01-05 04:01:24.404 005 16643.60 537.93 50602.50 88888.00 2022-01-05 04:01:24.904 005 16643.57 537.94 50602.51 88888.00 2022-01-05 04:01:25.404 005 16643.57 538.00 50602.52 88888.00 2022-01-05 04:01:25.904 005 16643.58 537.97 50602.53 88888.00 2022-01-05 04:01:26.404 005 16643.52 537.97 50602.54 88888.00 2022-01-05 04:01:26.904 005 16643.52 537.91 50602.52 88888.00 2022-01-05 04:01:27.404 005 16643.57 537.94 50602.50 88888.00 2022-01-05 04:01:27.904 005 16643.56 538.00 50602.49 88888.00 2022-01-05 04:01:28.404 005 16643.54 537.98 50602.50 88888.00 2022-01-05 04:01:28.904 005 16643.55 537.98 50602.47 88888.00 2022-01-05 04:01:29.404 005 16643.59 537.96 50602.50 88888.00 2022-01-05 04:01:29.904 005 16643.59 537.94 50602.52 88888.00 2022-01-05 04:01:30.404 005 16643.61 537.95 50602.51 88888.00 2022-01-05 04:01:30.904 005 16643.65 537.96 50602.50 88888.00 2022-01-05 04:01:32.404 005 16643.55 538.00 50602.47 88888.00 2022-01-05 04:01:32.904 005 16643.52 538.02 50602.51 88888.00 2022-01-05 04:01:33.404 005 16643.48 538.01 50602.49 88888.00 2022-01-05 04:01:33.904 005 16643.54 537.97 50602.47 88888.00 2022-01-05 04:01:34.404 005 16643.51 538.00 50602.46 88888.00 2022-01-05 04:01:34.904 005 16643.51 538.04 50602.45 88888.00 2022-01-05 04:01:35.404 005 16643.52 538.11 50602.45 88888.00 2022-01-05 04:01:35.904 005 16643.50 538.07 50602.41 88888.00 2022-01-05 04:01:36.404 005 16643.50 538.09 50602.42 88888.00 2022-01-05 04:01:36.904 005 16643.45 538.04 50602.44 88888.00 2022-01-05 04:01:37.404 005 16643.45 537.98 50602.44 88888.00 2022-01-05 04:01:37.904 005 16643.48 537.97 50602.50 88888.00 2022-01-05 04:01:38.404 005 16643.50 537.98 50602.45 88888.00 2022-01-05 04:01:38.904 005 16643.48 537.98 50602.40 88888.00 2022-01-05 04:01:39.404 005 16643.43 537.95 50602.40 88888.00 2022-01-05 04:01:39.904 005 16643.43 537.94 50602.43 88888.00 2022-01-05 04:01:40.404 005 16643.43 537.97 50602.44 88888.00 2022-01-05 04:01:40.904 005 16643.42 537.97 50602.41 88888.00 2022-01-05 04:01:41.904 005 16643.43 537.97 50602.40 88888.00 2022-01-05 04:01:42.404 005 16643.40 538.05 50602.42 88888.00 2022-01-05 04:01:42.904 005 16643.37 538.02 50602.41 88888.00 2022-01-05 04:01:43.404 005 16643.42 537.96 50602.38 88888.00 2022-01-05 04:01:43.904 005 16643.46 537.96 50602.36 88888.00 2022-01-05 04:01:44.404 005 16643.41 538.01 50602.34 88888.00 2022-01-05 04:01:44.904 005 16643.39 537.95 50602.36 88888.00 2022-01-05 04:01:45.404 005 16643.41 537.95 50602.37 88888.00 2022-01-05 04:01:45.904 005 16643.40 538.00 50602.38 88888.00 2022-01-05 04:01:46.404 005 16643.41 537.97 50602.38 88888.00 2022-01-05 04:01:46.904 005 16643.40 537.95 50602.40 88888.00 2022-01-05 04:01:47.404 005 16643.36 537.91 50602.42 88888.00 2022-01-05 04:01:47.904 005 16643.29 537.93 50602.42 88888.00 2022-01-05 04:01:48.404 005 16643.29 537.97 50602.42 88888.00 2022-01-05 04:01:48.904 005 16643.31 538.00 50602.42 88888.00 2022-01-05 04:01:49.904 005 16643.33 537.98 50602.41 88888.00 2022-01-05 04:01:50.404 005 16643.34 537.94 50602.40 88888.00 2022-01-05 04:01:50.904 005 16643.32 537.95 50602.36 88888.00 2022-01-05 04:01:51.404 005 16643.31 538.00 50602.40 88888.00 2022-01-05 04:01:51.904 005 16643.31 538.02 50602.42 88888.00 2022-01-05 04:01:52.404 005 16643.33 538.02 50602.44 88888.00 2022-01-05 04:01:52.904 005 16643.32 538.03 50602.43 88888.00 2022-01-05 04:01:53.404 005 16643.30 538.02 50602.43 88888.00 2022-01-05 04:01:53.904 005 16643.29 537.97 50602.41 88888.00 2022-01-05 04:01:54.404 005 16643.30 538.00 50602.43 88888.00 2022-01-05 04:01:54.905 005 16643.26 538.00 50602.49 88888.00 2022-01-05 04:01:55.405 005 16643.26 538.00 50602.47 88888.00 2022-01-05 04:01:55.905 005 16643.24 538.00 50602.45 88888.00 2022-01-05 04:01:56.405 005 16643.28 537.95 50602.42 88888.00 2022-01-05 04:01:56.905 005 16643.24 537.94 50602.46 88888.00 2022-01-05 04:01:57.405 005 16643.25 537.98 50602.44 88888.00 2022-01-05 04:01:57.905 005 16643.26 538.04 50602.46 88888.00 2022-01-05 04:01:58.405 005 16643.24 537.97 50602.49 88888.00 2022-01-05 04:01:58.905 005 16643.21 537.95 50602.51 88888.00 2022-01-05 04:01:59.905 005 16643.16 537.97 50602.45 88888.00 2022-01-05 04:02:00.405 005 16643.14 537.95 50602.45 88888.00 2022-01-05 04:02:00.905 005 16643.11 537.95 50602.47 88888.00 2022-01-05 04:02:01.405 005 16643.05 537.88 50602.44 88888.00 2022-01-05 04:02:01.905 005 16643.06 537.80 50602.41 88888.00 2022-01-05 04:02:02.405 005 16643.05 537.85 50602.40 88888.00 2022-01-05 04:02:02.905 005 16643.01 537.93 50602.36 88888.00 2022-01-05 04:02:03.405 005 16643.05 537.92 50602.37 88888.00 2022-01-05 04:02:03.905 005 16643.02 537.93 50602.42 88888.00 2022-01-05 04:02:04.405 005 16642.97 537.94 50602.45 88888.00 2022-01-05 04:02:04.905 005 16642.98 537.93 50602.35 88888.00 2022-01-05 04:02:05.405 005 16642.97 537.88 50602.31 88888.00 2022-01-05 04:02:05.905 005 16642.95 537.86 50602.32 88888.00 2022-01-05 04:02:06.405 005 16642.99 537.84 50602.33 88888.00 2022-01-05 04:02:06.905 005 16642.99 537.77 50602.33 88888.00 2022-01-05 04:02:07.405 005 16643.03 537.74 50602.36 88888.00 2022-01-05 04:02:07.905 005 16643.05 537.75 50602.38 88888.00 2022-01-05 04:02:08.405 005 16643.03 537.80 50602.38 88888.00 2022-01-05 04:02:08.905 005 16642.98 537.83 50602.37 88888.00 2022-01-05 04:02:09.905 005 16642.97 537.81 50602.38 88888.00 2022-01-05 04:02:10.405 005 16642.90 537.80 50602.43 88888.00 2022-01-05 04:02:10.905 005 16642.89 537.81 50602.46 88888.00 2022-01-05 04:02:11.405 005 16642.88 537.87 50602.36 88888.00 2022-01-05 04:02:11.905 005 16642.87 537.87 50602.31 88888.00 2022-01-05 04:02:12.405 005 16642.80 537.80 50602.34 88888.00 2022-01-05 04:02:12.905 005 16642.79 537.83 50602.36 88888.00 2022-01-05 04:02:13.405 005 16642.78 537.85 50602.27 88888.00 2022-01-05 04:02:13.905 005 16642.76 537.85 50602.27 88888.00 2022-01-05 04:02:14.405 005 16642.72 537.81 50602.28 88888.00 2022-01-05 04:02:14.905 005 16642.78 537.77 50602.29 88888.00 2022-01-05 04:02:15.405 005 16642.79 537.78 50602.31 88888.00 2022-01-05 04:02:15.905 005 16642.77 537.76 50602.31 88888.00 2022-01-05 04:02:16.405 005 16642.73 537.77 50602.36 88888.00 2022-01-05 04:02:16.905 005 16642.73 537.79 50602.36 88888.00 2022-01-05 04:02:17.405 005 16642.72 537.76 50602.34 88888.00 2022-01-05 04:02:17.905 005 16642.72 537.71 50602.31 88888.00 2022-01-05 04:02:18.405 005 16642.70 537.77 50602.36 88888.00 2022-01-05 04:02:18.905 005 16642.66 537.78 50602.38 88888.00 2022-01-05 04:02:19.405 005 16642.63 537.76 50602.40 88888.00 2022-01-05 04:02:19.905 005 16642.68 537.77 50602.41 88888.00 2022-01-05 04:02:20.405 005 16642.73 537.80 50602.40 88888.00 2022-01-05 04:02:20.905 005 16642.72 537.78 50602.37 88888.00 2022-01-05 04:02:21.405 005 16642.69 537.80 50602.36 88888.00 2022-01-05 04:02:21.905 005 16642.69 537.80 50602.36 88888.00 2022-01-05 04:02:22.405 005 16642.66 537.76 50602.33 88888.00 2022-01-05 04:02:22.905 005 16642.60 537.78 50602.32 88888.00 2022-01-05 04:02:23.405 005 16642.58 537.75 50602.33 88888.00 2022-01-05 04:02:23.905 005 16642.52 537.75 50602.34 88888.00 2022-01-05 04:02:24.405 005 16642.51 537.75 50602.36 88888.00 2022-01-05 04:02:24.906 005 16642.48 537.68 50602.38 88888.00 2022-01-05 04:02:25.406 005 16642.49 537.67 50602.36 88888.00 2022-01-05 04:02:25.906 005 16642.53 537.63 50602.37 88888.00 2022-01-05 04:02:26.406 005 16642.59 537.66 50602.37 88888.00 2022-01-05 04:02:26.906 005 16642.55 537.67 50602.35 88888.00 2022-01-05 04:02:27.406 005 16642.48 537.74 50602.27 88888.00 2022-01-05 04:02:27.906 005 16642.43 537.74 50602.25 88888.00 2022-01-05 04:02:28.406 005 16642.37 537.70 50602.26 88888.00 2022-01-05 04:02:28.906 005 16642.35 537.72 50602.33 88888.00 2022-01-05 04:02:29.406 005 16642.35 537.69 50602.29 88888.00 2022-01-05 04:02:29.906 005 16642.42 537.67 50602.27 88888.00 2022-01-05 04:02:30.406 005 16642.42 537.66 50602.27 88888.00 2022-01-05 04:02:30.906 005 16642.38 537.66 50602.37 88888.00 2022-01-05 04:02:31.406 005 16642.32 537.66 50602.40 88888.00 2022-01-05 04:02:31.906 005 16642.29 537.70 50602.40 88888.00 2022-01-05 04:02:32.406 005 16642.27 537.70 50602.38 88888.00 2022-01-05 04:02:33.406 005 16642.33 537.69 50602.42 88888.00 2022-01-05 04:02:33.906 005 16642.37 537.75 50602.40 88888.00 2022-01-05 04:02:34.406 005 16642.37 537.79 50602.43 88888.00 2022-01-05 04:02:34.906 005 16642.29 537.79 50602.44 88888.00 2022-01-05 04:02:35.406 005 16642.24 537.77 50602.42 88888.00 2022-01-05 04:02:35.906 005 16642.22 537.77 50602.41 88888.00 2022-01-05 04:02:36.406 005 16642.18 537.77 50602.36 88888.00 2022-01-05 04:02:36.906 005 16642.19 537.74 50602.33 88888.00 2022-01-05 04:02:37.406 005 16642.18 537.68 50602.31 88888.00 2022-01-05 04:02:37.906 005 16642.16 537.71 50602.32 88888.00 2022-01-05 04:02:38.406 005 16642.13 537.76 50602.31 88888.00 2022-01-05 04:02:38.906 005 16642.11 537.77 50602.38 88888.00 2022-01-05 04:02:39.406 005 16642.08 537.74 50602.38 88888.00 2022-01-05 04:02:39.906 005 16642.13 537.72 50602.36 88888.00 2022-01-05 04:02:40.406 005 16642.15 537.76 50602.33 88888.00 2022-01-05 04:02:40.906 005 16642.08 537.79 50602.34 88888.00 2022-01-05 04:02:41.406 005 16642.05 537.79 50602.33 88888.00 2022-01-05 04:02:41.906 005 16642.09 537.78 50602.31 88888.00 2022-01-05 04:02:42.406 005 16642.15 537.78 50602.33 88888.00 2022-01-05 04:02:43.406 005 16642.14 537.83 50602.32 88888.00 2022-01-05 04:02:43.906 005 16642.06 537.84 50602.34 88888.00 2022-01-05 04:02:44.406 005 16642.00 537.84 50602.34 88888.00 2022-01-05 04:02:44.906 005 16641.97 537.84 50602.42 88888.00 2022-01-05 04:02:45.406 005 16642.01 537.79 50602.40 88888.00 2022-01-05 04:02:45.906 005 16642.06 537.74 50602.40 88888.00 2022-01-05 04:02:46.406 005 16642.06 537.72 50602.40 88888.00 2022-01-05 04:02:46.906 005 16642.00 537.74 50602.35 88888.00 2022-01-05 04:02:47.406 005 16641.99 537.78 50602.37 88888.00 2022-01-05 04:02:47.906 005 16641.97 537.79 50602.40 88888.00 2022-01-05 04:02:48.407 005 16641.95 537.85 50602.40 88888.00 2022-01-05 04:02:48.907 005 16641.95 537.84 50602.41 88888.00 2022-01-05 04:02:49.407 005 16641.97 537.81 50602.43 88888.00 2022-01-05 04:02:49.907 005 16641.93 537.84 50602.44 88888.00 2022-01-05 04:02:50.407 005 16641.90 537.83 50602.43 88888.00 2022-01-05 04:02:50.907 005 16641.95 537.87 50602.42 88888.00 2022-01-05 04:02:51.407 005 16641.97 537.91 50602.43 88888.00 2022-01-05 04:02:51.907 005 16641.95 537.93 50602.43 88888.00 2022-01-05 04:02:52.407 005 16641.87 537.94 50602.42 88888.00 2022-01-05 04:02:52.907 005 16641.87 538.00 50602.43 88888.00 2022-01-05 04:02:53.407 005 16641.84 538.00 50602.44 88888.00 2022-01-05 04:02:53.907 005 16641.88 537.94 50602.46 88888.00 2022-01-05 04:02:54.407 005 16641.93 538.00 50602.42 88888.00 2022-01-05 04:02:54.907 005 16641.89 537.95 50602.40 88888.00 2022-01-05 04:02:55.407 005 16641.80 537.89 50602.35 88888.00 2022-01-05 04:02:55.907 005 16641.83 537.98 50602.40 88888.00 2022-01-05 04:02:56.407 005 16641.88 538.04 50602.43 88888.00 2022-01-05 04:02:56.907 005 16641.87 538.07 50602.46 88888.00 2022-01-05 04:02:57.407 005 16641.81 538.04 50602.49 88888.00 2022-01-05 04:02:57.907 005 16641.76 538.02 50602.47 88888.00 2022-01-05 04:02:58.407 005 16641.79 538.02 50602.45 88888.00 2022-01-05 04:02:58.907 005 16641.81 538.06 50602.41 88888.00 2022-01-05 04:02:59.407 005 16641.83 538.04 50602.33 88888.00 2022-01-05 04:02:59.907 005 16641.80 538.05 50602.26 88888.00 2022-01-05 04:03:00.407 005 16641.80 537.98 50602.35 88888.00 2022-01-05 04:03:00.907 005 16641.85 537.93 50602.42 88888.00 2022-01-05 04:03:01.407 005 16641.85 537.97 50602.45 88888.00 2022-01-05 04:03:01.907 005 16641.84 538.01 50602.46 88888.00 2022-01-05 04:03:02.407 005 16641.80 538.00 50602.49 88888.00 2022-01-05 04:03:02.907 005 16641.78 537.98 50602.55 88888.00 2022-01-05 04:03:03.407 005 16641.80 538.05 50602.53 88888.00 2022-01-05 04:03:03.907 005 16641.88 538.06 50602.52 88888.00 2022-01-05 04:03:04.407 005 16641.89 538.06 50602.43 88888.00 2022-01-05 04:03:04.907 005 16641.84 538.05 50602.40 88888.00 2022-01-05 04:03:05.407 005 16641.81 538.05 50602.37 88888.00 2022-01-05 04:03:05.907 005 16641.87 537.98 50602.43 88888.00 2022-01-05 04:03:06.407 005 16641.89 538.01 50602.44 88888.00 2022-01-05 04:03:06.907 005 16641.92 538.00 50602.40 88888.00 2022-01-05 04:03:07.407 005 16641.89 537.97 50602.40 88888.00 2022-01-05 04:03:07.907 005 16641.83 538.01 50602.45 88888.00 2022-01-05 04:03:08.407 005 16641.80 538.05 50602.45 88888.00 2022-01-05 04:03:08.907 005 16641.80 538.05 50602.49 88888.00 2022-01-05 04:03:09.407 005 16641.88 538.06 50602.52 88888.00 2022-01-05 04:03:09.907 005 16641.89 538.10 50602.55 88888.00 2022-01-05 04:03:10.407 005 16641.85 538.11 50602.56 88888.00 2022-01-05 04:03:10.907 005 16641.87 538.11 50602.56 88888.00 2022-01-05 04:03:11.407 005 16641.88 538.10 50602.52 88888.00 2022-01-05 04:03:11.907 005 16641.89 538.14 50602.51 88888.00 2022-01-05 04:03:12.407 005 16641.88 538.11 50602.47 88888.00 2022-01-05 04:03:13.407 005 16641.88 538.15 50602.50 88888.00 2022-01-05 04:03:13.907 005 16641.85 538.15 50602.45 88888.00 2022-01-05 04:03:14.407 005 16641.90 538.09 50602.43 88888.00 2022-01-05 04:03:14.907 005 16641.93 538.11 50602.49 88888.00 2022-01-05 04:03:15.407 005 16641.88 538.14 50602.54 88888.00 2022-01-05 04:03:15.907 005 16641.83 538.11 50602.53 88888.00 2022-01-05 04:03:16.407 005 16641.80 538.20 50602.51 88888.00 2022-01-05 04:03:16.907 005 16641.81 538.21 50602.50 88888.00 2022-01-05 04:03:17.407 005 16641.85 538.18 50602.51 88888.00 2022-01-05 04:03:17.907 005 16641.85 538.21 50602.54 88888.00 2022-01-05 04:03:18.408 005 16641.82 538.18 50602.55 88888.00 2022-01-05 04:03:18.908 005 16641.79 538.19 50602.55 88888.00 2022-01-05 04:03:19.408 005 16641.74 538.18 50602.54 88888.00 2022-01-05 04:03:19.908 005 16641.79 538.14 50602.55 88888.00 2022-01-05 04:03:20.408 005 16641.83 538.13 50602.53 88888.00 2022-01-05 04:03:20.908 005 16641.81 538.18 50602.59 88888.00 2022-01-05 04:03:21.408 005 16641.76 538.17 50602.61 88888.00 2022-01-05 04:03:21.908 005 16641.78 538.17 50602.55 88888.00 2022-01-05 04:03:22.408 005 16641.83 538.12 50602.60 88888.00 2022-01-05 04:03:22.908 005 16641.89 538.17 50602.65 88888.00 2022-01-05 04:03:23.408 005 16641.96 538.27 50602.68 88888.00 2022-01-05 04:03:23.908 005 16641.95 538.12 50602.64 88888.00 2022-01-05 04:03:24.408 005 16641.88 538.10 50602.71 88888.00 2022-01-05 04:03:24.908 005 16641.79 538.15 50602.78 88888.00 2022-01-05 04:03:25.408 005 16641.80 538.15 50602.69 88888.00 2022-01-05 04:03:25.908 005 16641.88 538.14 50602.67 88888.00 2022-01-05 04:03:26.408 005 16641.89 538.13 50602.79 88888.00 2022-01-05 04:03:26.908 005 16641.92 538.15 50602.81 88888.00 2022-01-05 04:03:27.408 005 16641.87 538.19 50602.79 88888.00 2022-01-05 04:03:27.908 005 16641.87 538.19 50602.70 88888.00 2022-01-05 04:03:28.408 005 16641.81 538.10 50602.52 88888.00 2022-01-05 04:03:28.908 005 16641.79 538.18 50602.51 88888.00 2022-01-05 04:03:29.408 005 16641.87 538.22 50602.56 88888.00 2022-01-05 04:03:29.908 005 16641.87 538.21 50602.62 88888.00 2022-01-05 04:03:30.408 005 16641.84 538.18 50602.58 88888.00 2022-01-05 04:03:30.908 005 16641.78 538.15 50602.54 88888.00 2022-01-05 04:03:31.408 005 16641.79 538.12 50602.46 88888.00 2022-01-05 04:03:31.908 005 16641.81 538.04 50602.49 88888.00 2022-01-05 04:03:32.408 005 16641.83 538.06 50602.50 88888.00 2022-01-05 04:03:32.908 005 16641.85 538.07 50602.49 88888.00 2022-01-05 04:03:33.408 005 16641.82 538.09 50602.52 88888.00 2022-01-05 04:03:33.908 005 16641.87 538.10 50602.54 88888.00 2022-01-05 04:03:34.408 005 16641.92 538.14 50602.55 88888.00 2022-01-05 04:03:34.908 005 16641.95 538.18 50602.51 88888.00 2022-01-05 04:03:35.408 005 16641.91 538.18 50602.50 88888.00 2022-01-05 04:03:35.908 005 16641.91 538.18 50602.46 88888.00 2022-01-05 04:03:36.408 005 16641.84 538.17 50602.43 88888.00 2022-01-05 04:03:36.908 005 16641.80 538.15 50602.36 88888.00 2022-01-05 04:03:37.408 005 16641.85 538.14 50602.37 88888.00 2022-01-05 04:03:37.908 005 16641.88 538.20 50602.43 88888.00 2022-01-05 04:03:38.408 005 16641.85 538.26 50602.45 88888.00 2022-01-05 04:03:38.908 005 16641.80 538.21 50602.50 88888.00 2022-01-05 04:03:39.408 005 16641.81 538.19 50602.62 88888.00 2022-01-05 04:03:39.908 005 16641.85 538.15 50602.63 88888.00 2022-01-05 04:03:40.408 005 16641.90 538.15 50602.58 88888.00 2022-01-05 04:03:40.908 005 16641.95 538.17 50602.49 88888.00 2022-01-05 04:03:41.408 005 16641.90 538.24 50602.49 88888.00 2022-01-05 04:03:41.908 005 16641.85 538.27 50602.52 88888.00 2022-01-05 04:03:42.408 005 16641.85 538.26 50602.51 88888.00 2022-01-05 04:03:42.908 005 16641.88 538.24 50602.46 88888.00 2022-01-05 04:03:43.408 005 16641.91 538.20 50602.44 88888.00 2022-01-05 04:03:43.908 005 16641.90 538.21 50602.43 88888.00 2022-01-05 04:03:44.408 005 16641.84 538.28 50602.42 88888.00 2022-01-05 04:03:44.908 005 16641.88 538.27 50602.46 88888.00 2022-01-05 04:03:45.408 005 16641.93 538.33 50602.49 88888.00 2022-01-05 04:03:45.908 005 16641.93 538.40 50602.45 88888.00 2022-01-05 04:03:46.408 005 16641.99 538.38 50602.46 88888.00 2022-01-05 04:03:46.908 005 16641.98 538.37 50602.47 88888.00 2022-01-05 04:03:47.408 005 16641.95 538.30 50602.47 88888.00 2022-01-05 04:03:47.908 005 16641.99 538.36 50602.43 88888.00 2022-01-05 04:03:48.409 005 16641.97 538.39 50602.45 88888.00 2022-01-05 04:03:48.909 005 16641.97 538.39 50602.47 88888.00 2022-01-05 04:03:49.409 005 16641.97 538.41 50602.44 88888.00 2022-01-05 04:03:49.909 005 16641.92 538.45 50602.45 88888.00 2022-01-05 04:03:50.409 005 16641.96 538.49 50602.38 88888.00 2022-01-05 04:03:50.909 005 16642.05 538.45 50602.35 88888.00 2022-01-05 04:03:51.409 005 16642.08 538.44 50602.37 88888.00 2022-01-05 04:03:51.909 005 16642.07 538.41 50602.41 88888.00 2022-01-05 04:03:52.409 005 16642.01 538.44 50602.43 88888.00 2022-01-05 04:03:52.909 005 16641.99 538.45 50602.45 88888.00 2022-01-05 04:03:53.409 005 16642.00 538.45 50602.54 88888.00 2022-01-05 04:03:53.909 005 16642.06 538.49 50602.65 88888.00 2022-01-05 04:03:54.409 005 16642.06 538.49 50602.72 88888.00 2022-01-05 04:03:54.909 005 16642.07 538.45 50602.75 88888.00 2022-01-05 04:03:55.409 005 16642.06 538.45 50602.75 88888.00 2022-01-05 04:03:55.909 005 16642.04 538.45 50602.71 88888.00 2022-01-05 04:03:56.409 005 16642.04 538.48 50602.68 88888.00 2022-01-05 04:03:56.909 005 16642.01 538.49 50602.68 88888.00 2022-01-05 04:03:57.409 005 16642.02 538.49 50602.72 88888.00 2022-01-05 04:03:57.909 005 16642.01 538.52 50602.72 88888.00 2022-01-05 04:03:58.409 005 16642.05 538.49 50602.74 88888.00 2022-01-05 04:03:58.909 005 16642.08 538.49 50602.78 88888.00 2022-01-05 04:03:59.409 005 16642.11 538.54 50602.74 88888.00 2022-01-05 04:03:59.909 005 16642.08 538.59 50602.72 88888.00 2022-01-05 04:04:00.409 005 16642.06 538.61 50602.72 88888.00 2022-01-05 04:04:00.909 005 16642.02 538.55 50602.78 88888.00 2022-01-05 04:04:01.409 005 16642.01 538.56 50602.78 88888.00 2022-01-05 04:04:01.909 005 16642.08 538.54 50602.77 88888.00 2022-01-05 04:04:02.409 005 16642.15 538.50 50602.78 88888.00 2022-01-05 04:04:02.909 005 16642.17 538.56 50602.81 88888.00 2022-01-05 04:04:03.409 005 16642.18 538.62 50602.80 88888.00 2022-01-05 04:04:03.909 005 16642.19 538.65 50602.77 88888.00 2022-01-05 04:04:04.409 005 16642.17 538.65 50602.75 88888.00 2022-01-05 04:04:04.909 005 16642.15 538.67 50602.75 88888.00 2022-01-05 04:04:05.409 005 16642.09 538.67 50602.73 88888.00 2022-01-05 04:04:05.909 005 16642.09 538.65 50602.78 88888.00 2022-01-05 04:04:06.409 005 16642.14 538.68 50602.73 88888.00 2022-01-05 04:04:06.909 005 16642.20 538.64 50602.65 88888.00 2022-01-05 04:04:07.409 005 16642.20 538.62 50602.61 88888.00 2022-01-05 04:04:07.909 005 16642.20 538.65 50602.59 88888.00 2022-01-05 04:04:08.409 005 16642.18 538.68 50602.58 88888.00 2022-01-05 04:04:08.909 005 16642.14 538.70 50602.53 88888.00 2022-01-05 04:04:09.409 005 16642.10 538.75 50602.56 88888.00 2022-01-05 04:04:09.909 005 16642.11 538.79 50602.70 88888.00 2022-01-05 04:04:10.409 005 16642.15 538.83 50602.72 88888.00 2022-01-05 04:04:10.909 005 16642.20 538.82 50602.77 88888.00 2022-01-05 04:04:11.409 005 16642.18 538.75 50602.86 88888.00 2022-01-05 04:04:11.909 005 16642.20 538.81 50602.84 88888.00 2022-01-05 04:04:12.409 005 16642.27 538.78 50602.82 88888.00 2022-01-05 04:04:12.909 005 16642.19 538.79 50602.82 88888.00 2022-01-05 04:04:13.410 005 16642.15 538.85 50602.78 88888.00 2022-01-05 04:04:13.910 005 16642.10 538.87 50602.73 88888.00 2022-01-05 04:04:14.410 005 16642.09 538.82 50602.71 88888.00 2022-01-05 04:04:14.910 005 16642.11 538.85 50602.78 88888.00 2022-01-05 04:04:15.410 005 16642.18 538.87 50602.75 88888.00 2022-01-05 04:04:15.910 005 16642.23 538.84 50602.79 88888.00 2022-01-05 04:04:16.410 005 16642.23 538.84 50602.77 88888.00 2022-01-05 04:04:16.910 005 16642.24 538.85 50602.60 88888.00 2022-01-05 04:04:17.410 005 16642.22 538.85 50602.56 88888.00 2022-01-05 04:04:17.910 005 16642.20 538.87 50602.55 88888.00 2022-01-05 04:04:18.410 005 16642.16 538.79 50602.51 88888.00 2022-01-05 04:04:18.910 005 16642.16 538.76 50602.56 88888.00 2022-01-05 04:04:19.410 005 16642.18 538.85 50602.58 88888.00 2022-01-05 04:04:19.910 005 16642.26 538.89 50602.60 88888.00 2022-01-05 04:04:20.410 005 16642.27 538.92 50602.61 88888.00 2022-01-05 04:04:20.910 005 16642.26 538.94 50602.58 88888.00 2022-01-05 04:04:21.410 005 16642.25 538.96 50602.59 88888.00 2022-01-05 04:04:21.910 005 16642.24 538.99 50602.58 88888.00 2022-01-05 04:04:22.410 005 16642.19 538.94 50602.58 88888.00 2022-01-05 04:04:22.910 005 16642.19 538.93 50602.67 88888.00 2022-01-05 04:04:23.410 005 16642.19 538.99 50602.67 88888.00 2022-01-05 04:04:23.910 005 16642.19 538.97 50602.69 88888.00 2022-01-05 04:04:24.410 005 16642.23 539.00 50602.81 88888.00 2022-01-05 04:04:24.910 005 16642.26 538.97 50602.84 88888.00 2022-01-05 04:04:25.410 005 16642.29 539.05 50602.83 88888.00 2022-01-05 04:04:25.910 005 16642.27 539.05 50602.72 88888.00 2022-01-05 04:04:26.410 005 16642.24 538.94 50602.60 88888.00 2022-01-05 04:04:26.910 005 16642.20 539.01 50602.54 88888.00 2022-01-05 04:04:27.410 005 16642.19 539.08 50602.67 88888.00 2022-01-05 04:04:27.910 005 16642.24 539.04 50602.82 88888.00 2022-01-05 04:04:28.410 005 16642.23 539.01 50602.82 88888.00 2022-01-05 04:04:28.910 005 16642.25 539.08 50602.80 88888.00 2022-01-05 04:04:29.410 005 16642.25 539.09 50602.81 88888.00 2022-01-05 04:04:29.910 005 16642.33 539.14 50602.83 88888.00 2022-01-05 04:04:30.410 005 16642.35 539.18 50602.79 88888.00 2022-01-05 04:04:30.910 005 16642.34 539.14 50602.75 88888.00 2022-01-05 04:04:31.410 005 16642.33 539.13 50602.77 88888.00 2022-01-05 04:04:31.910 005 16642.31 539.14 50602.80 88888.00 2022-01-05 04:04:32.410 005 16642.28 539.13 50602.82 88888.00 2022-01-05 04:04:32.910 005 16642.27 539.11 50602.83 88888.00 2022-01-05 04:04:33.410 005 16642.26 539.11 50602.83 88888.00 2022-01-05 04:04:33.910 005 16642.24 539.14 50602.84 88888.00 2022-01-05 04:04:34.410 005 16642.23 539.16 50602.84 88888.00 2022-01-05 04:04:34.910 005 16642.24 539.16 50602.82 88888.00 2022-01-05 04:04:35.410 005 16642.24 539.13 50602.80 88888.00 2022-01-05 04:04:35.910 005 16642.29 539.19 50602.80 88888.00 2022-01-05 04:04:36.410 005 16642.31 539.22 50602.80 88888.00 2022-01-05 04:04:36.910 005 16642.34 539.24 50602.86 88888.00 2022-01-05 04:04:37.410 005 16642.38 539.28 50602.95 88888.00 2022-01-05 04:04:37.910 005 16642.35 539.24 50602.93 88888.00 2022-01-05 04:04:38.410 005 16642.33 539.20 50602.88 88888.00 2022-01-05 04:04:38.910 005 16642.33 539.17 50602.81 88888.00 2022-01-05 04:04:39.410 005 16642.29 539.25 50602.80 88888.00 2022-01-05 04:04:39.910 005 16642.28 539.31 50602.82 88888.00 2022-01-05 04:04:40.410 005 16642.26 539.28 50602.82 88888.00 2022-01-05 04:04:40.910 005 16642.26 539.26 50602.77 88888.00 2022-01-05 04:04:41.410 005 16642.29 539.22 50602.68 88888.00 2022-01-05 04:04:41.910 005 16642.32 539.20 50602.70 88888.00 2022-01-05 04:04:42.410 005 16642.32 539.25 50602.73 88888.00 2022-01-05 04:04:42.910 005 16642.29 539.27 50602.70 88888.00 2022-01-05 04:04:43.411 005 16642.31 539.34 50602.69 88888.00 2022-01-05 04:04:43.911 005 16642.31 539.31 50602.70 88888.00 2022-01-05 04:04:44.411 005 16642.25 539.28 50602.63 88888.00 2022-01-05 04:04:44.911 005 16642.22 539.23 50602.55 88888.00 2022-01-05 04:04:45.411 005 16642.19 539.24 50602.62 88888.00 2022-01-05 04:04:45.911 005 16642.18 539.33 50602.61 88888.00 2022-01-05 04:04:46.411 005 16642.20 539.34 50602.60 88888.00 2022-01-05 04:04:46.911 005 16642.23 539.34 50602.61 88888.00 2022-01-05 04:04:47.411 005 16642.24 539.35 50602.61 88888.00 2022-01-05 04:04:47.911 005 16642.24 539.34 50602.62 88888.00 2022-01-05 04:04:48.411 005 16642.18 539.37 50602.61 88888.00 2022-01-05 04:04:48.911 005 16642.22 539.37 50602.60 88888.00 2022-01-05 04:04:49.411 005 16642.20 539.40 50602.60 88888.00 2022-01-05 04:04:49.911 005 16642.17 539.39 50602.58 88888.00 2022-01-05 04:04:50.411 005 16642.23 539.40 50602.59 88888.00 2022-01-05 04:04:50.911 005 16642.27 539.40 50602.58 88888.00 2022-01-05 04:04:51.411 005 16642.26 539.39 50602.74 88888.00 2022-01-05 04:04:51.911 005 16642.27 539.39 50602.84 88888.00 2022-01-05 04:04:52.411 005 16642.25 539.37 50602.82 88888.00 2022-01-05 04:04:52.911 005 16642.17 539.35 50602.82 88888.00 2022-01-05 04:04:53.411 005 16642.13 539.41 50602.82 88888.00 2022-01-05 04:04:53.911 005 16642.09 539.41 50602.75 88888.00 2022-01-05 04:04:54.911 005 16642.16 539.42 50602.60 88888.00 2022-01-05 04:04:55.411 005 16642.17 539.45 50602.60 88888.00 2022-01-05 04:04:55.911 005 16642.16 539.42 50602.63 88888.00 2022-01-05 04:04:56.411 005 16642.15 539.45 50602.64 88888.00 2022-01-05 04:04:56.911 005 16642.14 539.51 50602.61 88888.00 2022-01-05 04:04:57.411 005 16642.14 539.52 50602.61 88888.00 2022-01-05 04:04:57.911 005 16642.09 539.59 50602.61 88888.00 2022-01-05 04:04:58.411 005 16642.11 539.59 50602.58 88888.00 2022-01-05 04:04:58.911 005 16642.14 539.61 50602.60 88888.00 2022-01-05 04:04:59.411 005 16642.15 539.55 50602.63 88888.00 2022-01-05 04:04:59.911 005 16642.14 539.62 50602.78 88888.00 2022-01-05 04:05:00.411 005 16642.14 539.67 50602.84 88888.00 2022-01-05 04:05:00.911 005 16642.15 539.67 50602.90 88888.00 2022-01-05 04:05:01.411 005 16642.08 539.65 50602.89 88888.00 2022-01-05 04:05:01.911 005 16642.00 539.62 50602.87 88888.00 2022-01-05 04:05:02.911 005 16642.14 539.69 50602.91 88888.00 2022-01-05 04:05:03.411 005 16642.10 539.68 50602.91 88888.00 2022-01-05 04:05:03.911 005 16642.13 539.69 50602.93 88888.00 2022-01-05 04:05:04.911 005 16642.07 539.61 50602.92 88888.00 2022-01-05 04:05:05.411 005 16642.06 539.59 50602.86 88888.00 2022-01-05 04:05:05.911 005 16642.06 539.61 50602.84 88888.00 2022-01-05 04:05:06.411 005 16642.04 539.68 50602.82 88888.00 2022-01-05 04:05:06.911 005 16642.06 539.74 50602.83 88888.00 2022-01-05 04:05:07.411 005 16642.05 539.76 50602.90 88888.00 2022-01-05 04:05:07.911 005 16642.10 539.74 50602.88 88888.00 2022-01-05 04:05:08.411 005 16642.10 539.63 50602.87 88888.00 2022-01-05 04:05:08.911 005 16642.11 539.67 50602.87 88888.00 2022-01-05 04:05:09.411 005 16642.10 539.79 50602.91 88888.00 2022-01-05 04:05:09.911 005 16642.13 539.77 50602.93 88888.00 2022-01-05 04:05:10.411 005 16642.16 539.69 50602.87 88888.00 2022-01-05 04:05:10.911 005 16642.14 539.66 50602.68 88888.00 2022-01-05 04:05:11.411 005 16642.11 539.66 50602.60 88888.00 2022-01-05 04:05:11.911 005 16642.08 539.71 50602.56 88888.00 2022-01-05 04:05:12.411 005 16642.08 539.76 50602.61 88888.00 2022-01-05 04:05:12.911 005 16642.11 539.74 50602.63 88888.00 2022-01-05 04:05:13.411 005 16642.17 539.67 50602.64 88888.00 2022-01-05 04:05:13.911 005 16642.18 539.69 50602.68 88888.00 2022-01-05 04:05:14.411 005 16642.20 539.69 50602.69 88888.00 2022-01-05 04:05:14.912 005 16642.15 539.77 50602.68 88888.00 2022-01-05 04:05:15.412 005 16642.14 539.84 50602.62 88888.00 2022-01-05 04:05:15.912 005 16642.17 539.80 50602.63 88888.00 2022-01-05 04:05:16.412 005 16642.22 539.79 50602.63 88888.00 2022-01-05 04:05:16.912 005 16642.18 539.78 50602.67 88888.00 2022-01-05 04:05:17.412 005 16642.20 539.76 50602.63 88888.00 2022-01-05 04:05:17.912 005 16642.28 539.74 50602.67 88888.00 2022-01-05 04:05:18.412 005 16642.31 539.69 50602.71 88888.00 2022-01-05 04:05:18.912 005 16642.27 539.71 50602.68 88888.00 2022-01-05 04:05:19.412 005 16642.22 539.75 50602.67 88888.00 2022-01-05 04:05:19.912 005 16642.28 539.78 50602.68 88888.00 2022-01-05 04:05:20.412 005 16642.26 539.80 50602.71 88888.00 2022-01-05 04:05:20.912 005 16642.24 539.78 50602.71 88888.00 2022-01-05 04:05:21.412 005 16642.27 539.78 50602.75 88888.00 2022-01-05 04:05:21.912 005 16642.31 539.76 50602.90 88888.00 2022-01-05 04:05:22.412 005 16642.29 539.76 50602.96 88888.00 2022-01-05 04:05:22.912 005 16642.36 539.75 50602.95 88888.00 2022-01-05 04:05:23.412 005 16642.35 539.70 50602.89 88888.00 2022-01-05 04:05:23.912 005 16642.41 539.66 50602.81 88888.00 2022-01-05 04:05:24.412 005 16642.44 539.71 50602.68 88888.00 2022-01-05 04:05:24.912 005 16642.43 539.75 50602.70 88888.00 2022-01-05 04:05:25.412 005 16642.38 539.69 50602.63 88888.00 2022-01-05 04:05:25.912 005 16642.35 539.71 50602.58 88888.00 2022-01-05 04:05:26.412 005 16642.35 539.75 50602.64 88888.00 2022-01-05 04:05:26.912 005 16642.34 539.76 50602.63 88888.00 2022-01-05 04:05:27.412 005 16642.36 539.76 50602.59 88888.00 2022-01-05 04:05:27.912 005 16642.40 539.74 50602.60 88888.00 2022-01-05 04:05:28.412 005 16642.43 539.75 50602.65 88888.00 2022-01-05 04:05:28.912 005 16642.50 539.76 50602.73 88888.00 2022-01-05 04:05:29.412 005 16642.51 539.77 50602.71 88888.00 2022-01-05 04:05:29.912 005 16642.48 539.72 50602.67 88888.00 2022-01-05 04:05:30.412 005 16642.38 539.72 50602.64 88888.00 2022-01-05 04:05:30.912 005 16642.33 539.76 50602.71 88888.00 2022-01-05 04:05:31.412 005 16642.31 539.77 50602.81 88888.00 2022-01-05 04:05:31.912 005 16642.35 539.80 50602.70 88888.00 2022-01-05 04:05:32.412 005 16642.34 539.77 50602.63 88888.00 2022-01-05 04:05:32.912 005 16642.34 539.72 50602.64 88888.00 2022-01-05 04:05:33.412 005 16642.35 539.81 50602.70 88888.00 2022-01-05 04:05:33.912 005 16642.35 539.84 50602.70 88888.00 2022-01-05 04:05:34.412 005 16642.41 539.85 50602.68 88888.00 2022-01-05 04:05:34.912 005 16642.49 539.87 50602.78 88888.00 2022-01-05 04:05:35.412 005 16642.45 539.80 50602.88 88888.00 2022-01-05 04:05:35.912 005 16642.43 539.81 50602.92 88888.00 2022-01-05 04:05:36.412 005 16642.46 539.83 50602.91 88888.00 2022-01-05 04:05:36.912 005 16642.48 539.83 50602.87 88888.00 2022-01-05 04:05:37.412 005 16642.45 539.86 50602.89 88888.00 2022-01-05 04:05:37.912 005 16642.42 539.89 50602.81 88888.00 2022-01-05 04:05:38.412 005 16642.42 539.92 50602.65 88888.00 2022-01-05 04:05:38.912 005 16642.42 539.83 50602.63 88888.00 2022-01-05 04:05:39.412 005 16642.44 539.85 50602.63 88888.00 2022-01-05 04:05:39.913 005 16642.45 539.89 50602.60 88888.00 2022-01-05 04:05:40.413 005 16642.44 539.87 50602.59 88888.00 2022-01-05 04:05:40.913 005 16642.48 539.88 50602.63 88888.00 2022-01-05 04:05:41.413 005 16642.52 539.85 50602.70 88888.00 2022-01-05 04:05:41.913 005 16642.58 539.88 50602.69 88888.00 2022-01-05 04:05:42.913 005 16642.57 539.83 50602.68 88888.00 2022-01-05 04:05:43.413 005 16642.53 539.85 50602.60 88888.00 2022-01-05 04:05:43.913 005 16642.51 539.86 50602.58 88888.00 2022-01-05 04:05:44.413 005 16642.51 539.83 50602.60 88888.00 2022-01-05 04:05:44.913 005 16642.48 539.86 50602.59 88888.00 2022-01-05 04:05:45.413 005 16642.42 539.86 50602.58 88888.00 2022-01-05 04:05:45.913 005 16642.46 539.84 50602.58 88888.00 2022-01-05 04:05:46.413 005 16642.48 539.86 50602.58 88888.00 2022-01-05 04:05:46.913 005 16642.51 539.92 50602.59 88888.00 2022-01-05 04:05:47.413 005 16642.54 539.95 50602.62 88888.00 2022-01-05 04:05:47.913 005 16642.55 539.94 50602.65 88888.00 2022-01-05 04:05:48.413 005 16642.57 539.96 50602.63 88888.00 2022-01-05 04:05:48.913 005 16642.55 539.94 50602.54 88888.00 2022-01-05 04:05:49.413 005 16642.54 539.95 50602.53 88888.00 2022-01-05 04:05:49.913 005 16642.52 539.89 50602.67 88888.00 2022-01-05 04:05:50.413 005 16642.52 539.91 50602.80 88888.00 2022-01-05 04:05:50.913 005 16642.51 539.93 50602.71 88888.00 2022-01-05 04:05:51.413 005 16642.50 539.95 50602.65 88888.00 2022-01-05 04:05:51.913 005 16642.53 540.00 50602.68 88888.00 2022-01-05 04:05:52.413 005 16642.48 540.01 50602.83 88888.00 2022-01-05 04:05:52.913 005 16642.48 539.95 50602.89 88888.00 2022-01-05 04:05:53.413 005 16642.50 539.97 50602.87 88888.00 2022-01-05 04:05:53.913 005 16642.54 540.01 50602.87 88888.00 2022-01-05 04:05:54.413 005 16642.52 539.98 50602.87 88888.00 2022-01-05 04:05:54.913 005 16642.49 539.95 50602.92 88888.00 2022-01-05 04:05:55.413 005 16642.53 539.95 50602.92 88888.00 2022-01-05 04:05:55.913 005 16642.58 539.95 50602.90 88888.00 2022-01-05 04:05:56.413 005 16642.58 539.96 50602.90 88888.00 2022-01-05 04:05:56.913 005 16642.57 539.98 50602.86 88888.00 2022-01-05 04:05:57.413 005 16642.59 540.05 50602.79 88888.00 2022-01-05 04:05:57.913 005 16642.60 540.06 50602.58 88888.00 2022-01-05 04:05:58.413 005 16642.64 540.03 50602.49 88888.00 2022-01-05 04:05:58.913 005 16642.63 540.09 50602.44 88888.00 2022-01-05 04:05:59.413 005 16642.61 540.06 50602.44 88888.00 2022-01-05 04:05:59.913 005 16642.59 540.07 50602.46 88888.00 2022-01-05 04:06:00.413 005 16642.64 540.10 50602.50 88888.00 2022-01-05 04:06:00.913 005 16642.66 540.07 50602.54 88888.00 2022-01-05 04:06:01.413 005 16642.60 540.04 50602.54 88888.00 2022-01-05 04:06:01.913 005 16642.61 540.04 50602.60 88888.00 2022-01-05 04:06:02.913 005 16642.62 540.10 50602.58 88888.00 2022-01-05 04:06:03.413 005 16642.64 540.05 50602.58 88888.00 2022-01-05 04:06:03.913 005 16642.64 540.06 50602.59 88888.00 2022-01-05 04:06:04.413 005 16642.69 540.11 50602.58 88888.00 2022-01-05 04:06:04.913 005 16642.70 540.15 50602.63 88888.00 2022-01-05 04:06:05.413 005 16642.70 540.13 50602.77 88888.00 2022-01-05 04:06:05.913 005 16642.75 540.10 50602.89 88888.00 2022-01-05 04:06:06.413 005 16642.78 540.13 50602.90 88888.00 2022-01-05 04:06:06.913 005 16642.78 540.09 50602.88 88888.00 2022-01-05 04:06:07.404 005 16642.75 540.03 50602.86 88888.00 2022-01-05 04:06:07.904 005 16642.73 540.07 50602.79 88888.00 2022-01-05 04:06:08.404 005 16642.69 540.11 50602.70 88888.00 2022-01-05 04:06:08.904 005 16642.64 540.11 50602.77 88888.00 2022-01-05 04:06:09.404 005 16642.63 540.10 50602.70 88888.00 2022-01-05 04:06:09.904 005 16642.62 540.10 50602.58 88888.00 2022-01-05 04:06:10.404 005 16642.63 540.07 50602.55 88888.00 2022-01-05 04:06:10.904 005 16642.61 540.02 50602.51 88888.00 2022-01-05 04:06:11.404 005 16642.62 540.06 50602.55 88888.00 2022-01-05 04:06:11.904 005 16642.66 540.13 50602.62 88888.00 2022-01-05 04:06:12.404 005 16642.68 540.18 50602.63 88888.00 2022-01-05 04:06:12.904 005 16642.70 540.16 50602.61 88888.00 2022-01-05 04:06:13.404 005 16642.70 540.16 50602.62 88888.00 2022-01-05 04:06:13.904 005 16642.72 540.12 50602.60 88888.00 2022-01-05 04:06:14.404 005 16642.75 540.18 50602.54 88888.00 2022-01-05 04:06:14.904 005 16642.77 540.20 50602.52 88888.00 2022-01-05 04:06:15.404 005 16642.76 540.18 50602.54 88888.00 2022-01-05 04:06:15.904 005 16642.77 540.13 50602.53 88888.00 2022-01-05 04:06:16.404 005 16642.73 540.15 50602.54 88888.00 2022-01-05 04:06:16.904 005 16642.76 540.21 50602.63 88888.00 2022-01-05 04:06:17.404 005 16642.76 540.20 50602.68 88888.00 2022-01-05 04:06:17.904 005 16642.73 540.14 50602.56 88888.00 2022-01-05 04:06:18.404 005 16642.68 540.14 50602.54 88888.00 2022-01-05 04:06:18.904 005 16642.68 540.19 50602.59 88888.00 2022-01-05 04:06:19.404 005 16642.66 540.21 50602.67 88888.00 2022-01-05 04:06:19.904 005 16642.67 540.13 50602.64 88888.00 2022-01-05 04:06:20.404 005 16642.70 540.12 50602.60 88888.00 2022-01-05 04:06:20.904 005 16642.70 540.22 50602.72 88888.00 2022-01-05 04:06:21.404 005 16642.70 540.27 50602.80 88888.00 2022-01-05 04:06:21.904 005 16642.69 540.24 50602.75 88888.00 2022-01-05 04:06:22.404 005 16642.76 540.23 50602.65 88888.00 2022-01-05 04:06:22.904 005 16642.77 540.23 50602.59 88888.00 2022-01-05 04:06:23.404 005 16642.78 540.27 50602.52 88888.00 2022-01-05 04:06:23.904 005 16642.76 540.31 50602.52 88888.00 2022-01-05 04:06:24.404 005 16642.75 540.28 50602.55 88888.00 2022-01-05 04:06:24.904 005 16642.79 540.27 50602.61 88888.00 2022-01-05 04:06:25.404 005 16642.80 540.32 50602.63 88888.00 2022-01-05 04:06:26.404 005 16642.80 540.36 50602.65 88888.00 2022-01-05 04:06:26.904 005 16642.87 540.37 50602.69 88888.00 2022-01-05 04:06:27.404 005 16642.86 540.39 50602.67 88888.00 2022-01-05 04:06:27.904 005 16642.88 540.41 50602.65 88888.00 2022-01-05 04:06:28.404 005 16642.88 540.39 50602.70 88888.00 2022-01-05 04:06:28.904 005 16642.94 540.37 50602.65 88888.00 2022-01-05 04:06:29.404 005 16642.92 540.35 50602.65 88888.00 2022-01-05 04:06:29.904 005 16642.93 540.35 50602.67 88888.00 2022-01-05 04:06:30.404 005 16642.92 540.39 50602.69 88888.00 2022-01-05 04:06:30.904 005 16642.90 540.46 50602.68 88888.00 2022-01-05 04:06:31.404 005 16642.93 540.41 50602.70 88888.00 2022-01-05 04:06:31.904 005 16642.98 540.44 50602.68 88888.00 2022-01-05 04:06:32.404 005 16642.97 540.41 50602.78 88888.00 2022-01-05 04:06:32.904 005 16642.96 540.41 50602.82 88888.00 2022-01-05 04:06:33.404 005 16642.99 540.40 50602.70 88888.00 2022-01-05 04:06:33.904 005 16642.99 540.41 50602.64 88888.00 2022-01-05 04:06:34.404 005 16643.03 540.40 50602.65 88888.00 2022-01-05 04:06:34.904 005 16643.06 540.37 50602.78 88888.00 2022-01-05 04:06:35.404 005 16643.01 540.38 50602.71 88888.00 2022-01-05 04:06:35.904 005 16643.06 540.38 50602.63 88888.00 2022-01-05 04:06:36.405 005 16643.03 540.37 50602.67 88888.00 2022-01-05 04:06:36.905 005 16643.02 540.36 50602.74 88888.00 2022-01-05 04:06:37.405 005 16643.07 540.29 50602.78 88888.00 2022-01-05 04:06:37.905 005 16643.13 540.37 50602.67 88888.00 2022-01-05 04:06:38.405 005 16643.11 540.41 50602.64 88888.00 2022-01-05 04:06:38.905 005 16643.15 540.38 50602.74 88888.00 2022-01-05 04:06:39.405 005 16643.19 540.37 50602.87 88888.00 2022-01-05 04:06:39.905 005 16643.14 540.38 50602.95 88888.00 2022-01-05 04:06:40.405 005 16643.15 540.39 50602.95 88888.00 2022-01-05 04:06:40.905 005 16643.16 540.44 50602.89 88888.00 2022-01-05 04:06:41.405 005 16643.16 540.45 50602.75 88888.00 2022-01-05 04:06:41.905 005 16643.20 540.39 50602.71 88888.00 2022-01-05 04:06:42.405 005 16643.20 540.39 50602.68 88888.00 2022-01-05 04:06:42.905 005 16643.17 540.41 50602.67 88888.00 2022-01-05 04:06:43.405 005 16643.21 540.37 50602.68 88888.00 2022-01-05 04:06:43.905 005 16643.22 540.44 50602.67 88888.00 2022-01-05 04:06:44.405 005 16643.19 540.46 50602.68 88888.00 2022-01-05 04:06:44.905 005 16643.14 540.42 50602.74 88888.00 2022-01-05 04:06:45.405 005 16643.19 540.37 50602.77 88888.00 2022-01-05 04:06:45.905 005 16643.22 540.38 50602.74 88888.00 2022-01-05 04:06:46.405 005 16643.16 540.37 50602.70 88888.00 2022-01-05 04:06:46.905 005 16643.16 540.41 50602.69 88888.00 2022-01-05 04:06:47.405 005 16643.21 540.41 50602.63 88888.00 2022-01-05 04:06:47.905 005 16643.20 540.41 50602.60 88888.00 2022-01-05 04:06:48.405 005 16643.22 540.38 50602.61 88888.00 2022-01-05 04:06:48.905 005 16643.21 540.40 50602.59 88888.00 2022-01-05 04:06:49.405 005 16643.22 540.44 50602.56 88888.00 2022-01-05 04:06:49.905 005 16643.20 540.42 50602.63 88888.00 2022-01-05 04:06:50.405 005 16643.24 540.40 50602.63 88888.00 2022-01-05 04:06:50.905 005 16643.25 540.38 50602.64 88888.00 2022-01-05 04:06:51.405 005 16643.23 540.39 50602.65 88888.00 2022-01-05 04:06:51.905 005 16643.28 540.41 50602.64 88888.00 2022-01-05 04:06:52.405 005 16643.31 540.38 50602.61 88888.00 2022-01-05 04:06:52.905 005 16643.34 540.35 50602.63 88888.00 2022-01-05 04:06:53.405 005 16643.32 540.33 50602.68 88888.00 2022-01-05 04:06:53.905 005 16643.26 540.38 50602.65 88888.00 2022-01-05 04:06:54.405 005 16643.28 540.46 50602.62 88888.00 2022-01-05 04:06:54.905 005 16643.26 540.45 50602.68 88888.00 2022-01-05 04:06:55.405 005 16643.31 540.42 50602.62 88888.00 2022-01-05 04:06:55.905 005 16643.33 540.40 50602.61 88888.00 2022-01-05 04:06:56.405 005 16643.32 540.39 50602.59 88888.00 2022-01-05 04:06:56.905 005 16643.36 540.40 50602.61 88888.00 2022-01-05 04:06:57.405 005 16643.37 540.44 50602.60 88888.00 2022-01-05 04:06:57.905 005 16643.38 540.38 50602.70 88888.00 2022-01-05 04:06:58.405 005 16643.40 540.36 50602.68 88888.00 2022-01-05 04:06:58.905 005 16643.37 540.36 50602.69 88888.00 2022-01-05 04:06:59.405 005 16643.37 540.38 50602.63 88888.00 2022-01-05 04:06:59.905 005 16643.36 540.36 50602.58 88888.00 2022-01-05 04:07:00.405 005 16643.38 540.32 50602.56 88888.00 2022-01-05 04:07:00.905 005 16643.40 540.36 50602.62 88888.00 2022-01-05 04:07:01.405 005 16643.40 540.37 50602.62 88888.00 2022-01-05 04:07:01.905 005 16643.41 540.38 50602.62 88888.00 2022-01-05 04:07:02.405 005 16643.40 540.37 50602.65 88888.00 2022-01-05 04:07:02.905 005 16643.37 540.42 50602.63 88888.00 2022-01-05 04:07:03.405 005 16643.33 540.46 50602.59 88888.00 2022-01-05 04:07:03.905 005 16643.39 540.44 50602.53 88888.00 2022-01-05 04:07:04.405 005 16643.39 540.44 50602.52 88888.00 2022-01-05 04:07:04.905 005 16643.38 540.37 50602.54 88888.00 2022-01-05 04:07:05.405 005 16643.34 540.41 50602.58 88888.00 2022-01-05 04:07:05.905 005 16643.36 540.41 50602.53 88888.00 2022-01-05 04:07:06.406 005 16643.41 540.44 50602.49 88888.00 2022-01-05 04:07:06.906 005 16643.41 540.38 50602.49 88888.00 2022-01-05 04:07:07.406 005 16643.41 540.44 50602.52 88888.00 2022-01-05 04:07:07.906 005 16643.41 540.40 50602.58 88888.00 2022-01-05 04:07:08.406 005 16643.41 540.39 50602.63 88888.00 2022-01-05 04:07:08.906 005 16643.43 540.40 50602.62 88888.00 2022-01-05 04:07:09.406 005 16643.41 540.39 50602.58 88888.00 2022-01-05 04:07:09.906 005 16643.43 540.39 50602.58 88888.00 2022-01-05 04:07:10.406 005 16643.47 540.42 50602.62 88888.00 2022-01-05 04:07:10.906 005 16643.51 540.46 50602.64 88888.00 2022-01-05 04:07:11.406 005 16643.51 540.41 50602.64 88888.00 2022-01-05 04:07:11.906 005 16643.46 540.38 50602.62 88888.00 2022-01-05 04:07:12.406 005 16643.46 540.36 50602.59 88888.00 2022-01-05 04:07:12.906 005 16643.47 540.39 50602.60 88888.00 2022-01-05 04:07:13.406 005 16643.46 540.39 50602.55 88888.00 2022-01-05 04:07:13.906 005 16643.46 540.36 50602.47 88888.00 2022-01-05 04:07:14.406 005 16643.43 540.36 50602.44 88888.00 2022-01-05 04:07:14.906 005 16643.49 540.39 50602.46 88888.00 2022-01-05 04:07:15.406 005 16643.47 540.45 50602.51 88888.00 2022-01-05 04:07:15.906 005 16643.40 540.44 50602.51 88888.00 2022-01-05 04:07:16.406 005 16643.34 540.45 50602.52 88888.00 2022-01-05 04:07:16.906 005 16643.41 540.46 50602.51 88888.00 2022-01-05 04:07:17.906 005 16643.43 540.44 50602.49 88888.00 2022-01-05 04:07:18.406 005 16643.40 540.42 50602.49 88888.00 2022-01-05 04:07:18.906 005 16643.40 540.47 50602.47 88888.00 2022-01-05 04:07:19.406 005 16643.40 540.52 50602.43 88888.00 2022-01-05 04:07:19.906 005 16643.41 540.52 50602.49 88888.00 2022-01-05 04:07:20.406 005 16643.42 540.52 50602.45 88888.00 2022-01-05 04:07:20.906 005 16643.41 540.49 50602.44 88888.00 2022-01-05 04:07:21.406 005 16643.41 540.48 50602.44 88888.00 2022-01-05 04:07:21.906 005 16643.45 540.52 50602.49 88888.00 2022-01-05 04:07:22.406 005 16643.47 540.46 50602.49 88888.00 2022-01-05 04:07:22.906 005 16643.49 540.46 50602.50 88888.00 2022-01-05 04:07:23.406 005 16643.51 540.45 50602.52 88888.00 2022-01-05 04:07:23.906 005 16643.51 540.48 50602.55 88888.00 2022-01-05 04:07:24.406 005 16643.52 540.46 50602.56 88888.00 2022-01-05 04:07:24.906 005 16643.55 540.49 50602.51 88888.00 2022-01-05 04:07:25.406 005 16643.58 540.53 50602.53 88888.00 2022-01-05 04:07:25.906 005 16643.61 540.46 50602.53 88888.00 2022-01-05 04:07:26.406 005 16643.64 540.47 50602.52 88888.00 2022-01-05 04:07:26.906 005 16643.68 540.48 50602.55 88888.00 2022-01-05 04:07:27.406 005 16643.67 540.45 50602.58 88888.00 2022-01-05 04:07:27.906 005 16643.61 540.45 50602.50 88888.00 2022-01-05 04:07:28.406 005 16643.63 540.48 50602.46 88888.00 2022-01-05 04:07:28.906 005 16643.65 540.48 50602.46 88888.00 2022-01-05 04:07:29.406 005 16643.69 540.50 50602.47 88888.00 2022-01-05 04:07:29.906 005 16643.68 540.52 50602.49 88888.00 2022-01-05 04:07:30.406 005 16643.65 540.48 50602.50 88888.00 2022-01-05 04:07:30.906 005 16643.72 540.46 50602.50 88888.00 2022-01-05 04:07:31.406 005 16643.74 540.47 50602.52 88888.00 2022-01-05 04:07:31.906 005 16643.72 540.49 50602.55 88888.00 2022-01-05 04:07:32.406 005 16643.74 540.47 50602.54 88888.00 2022-01-05 04:07:32.907 005 16643.83 540.52 50602.56 88888.00 2022-01-05 04:07:33.407 005 16643.91 540.55 50602.56 88888.00 2022-01-05 04:07:33.907 005 16643.89 540.48 50602.54 88888.00 2022-01-05 04:07:34.407 005 16643.86 540.47 50602.53 88888.00 2022-01-05 04:07:34.907 005 16643.89 540.53 50602.51 88888.00 2022-01-05 04:07:35.907 005 16643.87 540.61 50602.51 88888.00 2022-01-05 04:07:36.407 005 16643.91 540.56 50602.50 88888.00 2022-01-05 04:07:36.907 005 16643.95 540.49 50602.49 88888.00 2022-01-05 04:07:37.407 005 16643.98 540.54 50602.50 88888.00 2022-01-05 04:07:37.907 005 16644.02 540.55 50602.54 88888.00 2022-01-05 04:07:38.407 005 16644.03 540.49 50602.53 88888.00 2022-01-05 04:07:38.907 005 16644.04 540.44 50602.52 88888.00 2022-01-05 04:07:39.407 005 16644.08 540.45 50602.53 88888.00 2022-01-05 04:07:39.907 005 16644.07 540.52 50602.50 88888.00 2022-01-05 04:07:40.407 005 16644.01 540.54 50602.52 88888.00 2022-01-05 04:07:40.907 005 16644.01 540.55 50602.61 88888.00 2022-01-05 04:07:41.407 005 16644.04 540.57 50602.58 88888.00 2022-01-05 04:07:41.907 005 16644.07 540.59 50602.58 88888.00 2022-01-05 04:07:42.407 005 16644.12 540.62 50602.49 88888.00 2022-01-05 04:07:42.907 005 16644.18 540.53 50602.46 88888.00 2022-01-05 04:07:43.407 005 16644.23 540.52 50602.50 88888.00 2022-01-05 04:07:43.907 005 16644.20 540.50 50602.51 88888.00 2022-01-05 04:07:44.407 005 16644.16 540.50 50602.59 88888.00 2022-01-05 04:07:44.907 005 16644.18 540.59 50602.67 88888.00 2022-01-05 04:07:45.407 005 16644.20 540.64 50602.60 88888.00 2022-01-05 04:07:45.907 005 16644.23 540.61 50602.55 88888.00 2022-01-05 04:07:46.407 005 16644.22 540.54 50602.49 88888.00 2022-01-05 04:07:46.907 005 16644.23 540.54 50602.51 88888.00 2022-01-05 04:07:47.407 005 16644.23 540.50 50602.60 88888.00 2022-01-05 04:07:47.907 005 16644.23 540.52 50602.51 88888.00 2022-01-05 04:07:48.407 005 16644.22 540.59 50602.46 88888.00 2022-01-05 04:07:48.907 005 16644.23 540.61 50602.45 88888.00 2022-01-05 04:07:49.407 005 16644.30 540.61 50602.56 88888.00 2022-01-05 04:07:49.907 005 16644.34 540.58 50602.50 88888.00 2022-01-05 04:07:50.407 005 16644.34 540.55 50602.54 88888.00 2022-01-05 04:07:50.907 005 16644.30 540.53 50602.58 88888.00 2022-01-05 04:07:51.407 005 16644.30 540.54 50602.60 88888.00 2022-01-05 04:07:51.907 005 16644.31 540.55 50602.45 88888.00 2022-01-05 04:07:52.407 005 16644.36 540.54 50602.38 88888.00 2022-01-05 04:07:52.907 005 16644.40 540.52 50602.47 88888.00 2022-01-05 04:07:53.407 005 16644.45 540.53 50602.56 88888.00 2022-01-05 04:07:53.907 005 16644.43 540.49 50602.56 88888.00 2022-01-05 04:07:54.407 005 16644.39 540.55 50602.47 88888.00 2022-01-05 04:07:54.907 005 16644.38 540.49 50602.49 88888.00 2022-01-05 04:07:55.407 005 16644.44 540.45 50602.53 88888.00 2022-01-05 04:07:55.907 005 16644.48 540.45 50602.47 88888.00 2022-01-05 04:07:56.407 005 16644.52 540.50 50602.47 88888.00 2022-01-05 04:07:56.907 005 16644.52 540.48 50602.58 88888.00 2022-01-05 04:07:57.407 005 16644.52 540.47 50602.55 88888.00 2022-01-05 04:07:57.907 005 16644.47 540.42 50602.59 88888.00 2022-01-05 04:07:58.407 005 16644.52 540.39 50602.53 88888.00 2022-01-05 04:07:58.907 005 16644.53 540.37 50602.49 88888.00 2022-01-05 04:07:59.407 005 16644.55 540.33 50602.52 88888.00 2022-01-05 04:07:59.907 005 16644.53 540.33 50602.47 88888.00 2022-01-05 04:08:00.407 005 16644.52 540.36 50602.45 88888.00 2022-01-05 04:08:00.908 005 16644.51 540.28 50602.49 88888.00 2022-01-05 04:08:01.408 005 16644.55 540.31 50602.49 88888.00 2022-01-05 04:08:01.908 005 16644.55 540.31 50602.47 88888.00 2022-01-05 04:08:02.408 005 16644.57 540.29 50602.50 88888.00 2022-01-05 04:08:02.908 005 16644.57 540.28 50602.49 88888.00 2022-01-05 04:08:03.408 005 16644.54 540.26 50602.44 88888.00 2022-01-05 04:08:03.908 005 16644.53 540.26 50602.40 88888.00 2022-01-05 04:08:04.408 005 16644.55 540.23 50602.41 88888.00 2022-01-05 04:08:04.908 005 16644.57 540.24 50602.44 88888.00 2022-01-05 04:08:05.408 005 16644.56 540.26 50602.42 88888.00 2022-01-05 04:08:05.908 005 16644.52 540.29 50602.49 88888.00 2022-01-05 04:08:06.408 005 16644.47 540.36 50602.51 88888.00 2022-01-05 04:08:06.908 005 16644.53 540.31 50602.54 88888.00 2022-01-05 04:08:07.408 005 16644.57 540.28 50602.54 88888.00 2022-01-05 04:08:07.908 005 16644.55 540.26 50602.55 88888.00 2022-01-05 04:08:08.408 005 16644.49 540.26 50602.49 88888.00 2022-01-05 04:08:09.408 005 16644.52 540.19 50602.41 88888.00 2022-01-05 04:08:09.908 005 16644.53 540.23 50602.40 88888.00 2022-01-05 04:08:10.408 005 16644.57 540.30 50602.43 88888.00 2022-01-05 04:08:10.908 005 16644.56 540.31 50602.49 88888.00 2022-01-05 04:08:11.408 005 16644.56 540.23 50602.54 88888.00 2022-01-05 04:08:11.908 005 16644.56 540.30 50602.51 88888.00 2022-01-05 04:08:12.408 005 16644.54 540.33 50602.49 88888.00 2022-01-05 04:08:12.908 005 16644.55 540.30 50602.46 88888.00 2022-01-05 04:08:13.408 005 16644.57 540.30 50602.41 88888.00 2022-01-05 04:08:13.908 005 16644.54 540.31 50602.42 88888.00 2022-01-05 04:08:14.408 005 16644.45 540.26 50602.44 88888.00 2022-01-05 04:08:14.908 005 16644.45 540.24 50602.47 88888.00 2022-01-05 04:08:15.408 005 16644.49 540.26 50602.47 88888.00 2022-01-05 04:08:15.908 005 16644.57 540.31 50602.47 88888.00 2022-01-05 04:08:16.408 005 16644.58 540.29 50602.43 88888.00 2022-01-05 04:08:16.908 005 16644.57 540.30 50602.37 88888.00 2022-01-05 04:08:17.408 005 16644.53 540.28 50602.40 88888.00 2022-01-05 04:08:17.908 005 16644.45 540.30 50602.47 88888.00 2022-01-05 04:08:18.408 005 16644.46 540.24 50602.41 88888.00 2022-01-05 04:08:19.408 005 16644.56 540.23 50602.41 88888.00 2022-01-05 04:08:19.908 005 16644.53 540.22 50602.42 88888.00 2022-01-05 04:08:20.408 005 16644.48 540.23 50602.41 88888.00 2022-01-05 04:08:20.908 005 16644.48 540.24 50602.35 88888.00 2022-01-05 04:08:21.408 005 16644.45 540.19 50602.31 88888.00 2022-01-05 04:08:21.908 005 16644.48 540.23 50602.35 88888.00 2022-01-05 04:08:22.408 005 16644.52 540.26 50602.38 88888.00 2022-01-05 04:08:22.908 005 16644.54 540.24 50602.33 88888.00 2022-01-05 04:08:23.408 005 16644.54 540.29 50602.28 88888.00 2022-01-05 04:08:23.908 005 16644.56 540.30 50602.25 88888.00 2022-01-05 04:08:24.408 005 16644.55 540.24 50602.29 88888.00 2022-01-05 04:08:24.908 005 16644.53 540.22 50602.31 88888.00 2022-01-05 04:08:25.408 005 16644.58 540.21 50602.31 88888.00 2022-01-05 04:08:25.908 005 16644.64 540.21 50602.36 88888.00 2022-01-05 04:08:26.408 005 16644.61 540.16 50602.45 88888.00 2022-01-05 04:08:26.908 005 16644.57 540.18 50602.44 88888.00 2022-01-05 04:08:27.408 005 16644.54 540.19 50602.35 88888.00 2022-01-05 04:08:27.908 005 16644.58 540.13 50602.29 88888.00 2022-01-05 04:08:28.408 005 16644.60 540.20 50602.35 88888.00 2022-01-05 04:08:29.409 005 16644.56 540.21 50602.44 88888.00 2022-01-05 04:08:29.909 005 16644.54 540.23 50602.38 88888.00 2022-01-05 04:08:30.409 005 16644.54 540.23 50602.40 88888.00 2022-01-05 04:08:30.909 005 16644.55 540.19 50602.52 88888.00 2022-01-05 04:08:31.409 005 16644.57 540.18 50602.59 88888.00 2022-01-05 04:08:31.909 005 16644.64 540.22 50602.58 88888.00 2022-01-05 04:08:32.409 005 16644.61 540.19 50602.49 88888.00 2022-01-05 04:08:32.909 005 16644.56 540.14 50602.41 88888.00 2022-01-05 04:08:33.409 005 16644.60 540.15 50602.40 88888.00 2022-01-05 04:08:33.909 005 16644.64 540.13 50602.41 88888.00 2022-01-05 04:08:34.409 005 16644.63 540.11 50602.46 88888.00 2022-01-05 04:08:34.909 005 16644.61 540.11 50602.56 88888.00 2022-01-05 04:08:35.409 005 16644.58 540.15 50602.41 88888.00 2022-01-05 04:08:35.909 005 16644.58 540.14 50602.37 88888.00 2022-01-05 04:08:36.409 005 16644.63 540.11 50602.50 88888.00 2022-01-05 04:08:36.909 005 16644.69 540.09 50602.52 88888.00 2022-01-05 04:08:37.409 005 16644.70 540.06 50602.47 88888.00 2022-01-05 04:08:37.909 005 16644.70 540.04 50602.44 88888.00 2022-01-05 04:08:38.409 005 16644.69 540.01 50602.44 88888.00 2022-01-05 04:08:38.909 005 16644.67 540.01 50602.45 88888.00 2022-01-05 04:08:39.409 005 16644.72 539.98 50602.46 88888.00 2022-01-05 04:08:39.909 005 16644.74 540.03 50602.50 88888.00 2022-01-05 04:08:40.409 005 16644.70 540.04 50602.47 88888.00 2022-01-05 04:08:40.909 005 16644.67 540.01 50602.44 88888.00 2022-01-05 04:08:41.409 005 16644.66 539.92 50602.42 88888.00 2022-01-05 04:08:41.909 005 16644.72 539.86 50602.47 88888.00 2022-01-05 04:08:42.409 005 16644.78 539.91 50602.47 88888.00 2022-01-05 04:08:42.909 005 16644.74 539.88 50602.44 88888.00 2022-01-05 04:08:43.409 005 16644.70 539.87 50602.56 88888.00 2022-01-05 04:08:43.909 005 16644.75 539.86 50602.67 88888.00 2022-01-05 04:08:44.409 005 16644.77 539.86 50602.67 88888.00 2022-01-05 04:08:44.909 005 16644.75 539.86 50602.64 88888.00 2022-01-05 04:08:45.409 005 16644.70 539.86 50602.62 88888.00 2022-01-05 04:08:45.909 005 16644.70 539.83 50602.63 88888.00 2022-01-05 04:08:46.409 005 16644.77 539.79 50602.65 88888.00 2022-01-05 04:08:46.909 005 16644.75 539.77 50602.64 88888.00 2022-01-05 04:08:47.409 005 16644.77 539.79 50602.64 88888.00 2022-01-05 04:08:47.909 005 16644.81 539.79 50602.64 88888.00 2022-01-05 04:08:48.409 005 16644.82 539.79 50602.64 88888.00 2022-01-05 04:08:48.909 005 16644.82 539.76 50602.64 88888.00 2022-01-05 04:08:49.409 005 16644.81 539.76 50602.62 88888.00 2022-01-05 04:08:49.909 005 16644.80 539.79 50602.47 88888.00 2022-01-05 04:08:50.409 005 16644.83 539.77 50602.40 88888.00 2022-01-05 04:08:50.909 005 16644.89 539.74 50602.38 88888.00 2022-01-05 04:08:51.409 005 16644.89 539.69 50602.37 88888.00 2022-01-05 04:08:51.909 005 16644.87 539.70 50602.40 88888.00 2022-01-05 04:08:52.409 005 16644.82 539.70 50602.37 88888.00 2022-01-05 04:08:52.909 005 16644.88 539.67 50602.40 88888.00 2022-01-05 04:08:53.409 005 16644.93 539.62 50602.44 88888.00 2022-01-05 04:08:53.909 005 16644.96 539.60 50602.41 88888.00 2022-01-05 04:08:54.409 005 16644.92 539.66 50602.35 88888.00 2022-01-05 04:08:54.909 005 16644.90 539.68 50602.35 88888.00 2022-01-05 04:08:55.409 005 16644.95 539.68 50602.40 88888.00 2022-01-05 04:08:55.909 005 16644.96 539.65 50602.41 88888.00 2022-01-05 04:08:56.409 005 16644.97 539.58 50602.32 88888.00 2022-01-05 04:08:56.909 005 16644.97 539.53 50602.32 88888.00 2022-01-05 04:08:57.409 005 16644.98 539.50 50602.33 88888.00 2022-01-05 04:08:57.909 005 16645.06 539.48 50602.31 88888.00 2022-01-05 04:08:58.409 005 16645.07 539.46 50602.27 88888.00 2022-01-05 04:08:58.909 005 16645.04 539.44 50602.26 88888.00 2022-01-05 04:08:59.410 005 16644.97 539.50 50602.28 88888.00 2022-01-05 04:08:59.910 005 16645.01 539.52 50602.29 88888.00 2022-01-05 04:09:00.410 005 16645.10 539.52 50602.32 88888.00 2022-01-05 04:09:00.910 005 16645.10 539.45 50602.33 88888.00 2022-01-05 04:09:01.410 005 16645.09 539.44 50602.37 88888.00 2022-01-05 04:09:01.910 005 16645.08 539.43 50602.42 88888.00 2022-01-05 04:09:02.410 005 16645.15 539.46 50602.50 88888.00 2022-01-05 04:09:02.910 005 16645.14 539.49 50602.43 88888.00 2022-01-05 04:09:03.410 005 16645.10 539.44 50602.50 88888.00 2022-01-05 04:09:03.910 005 16645.08 539.36 50602.58 88888.00 2022-01-05 04:09:04.410 005 16645.08 539.40 50602.56 88888.00 2022-01-05 04:09:04.910 005 16645.06 539.41 50602.56 88888.00 2022-01-05 04:09:05.410 005 16645.04 539.37 50602.55 88888.00 2022-01-05 04:09:05.910 005 16645.10 539.36 50602.55 88888.00 2022-01-05 04:09:06.410 005 16645.19 539.36 50602.58 88888.00 2022-01-05 04:09:06.910 005 16645.18 539.42 50602.50 88888.00 2022-01-05 04:09:07.410 005 16645.11 539.39 50602.28 88888.00 2022-01-05 04:09:07.910 005 16645.13 539.40 50602.20 88888.00 2022-01-05 04:09:08.410 005 16645.10 539.31 50602.23 88888.00 2022-01-05 04:09:08.910 005 16645.08 539.24 50602.23 88888.00 2022-01-05 04:09:09.410 005 16645.06 539.24 50602.22 88888.00 2022-01-05 04:09:09.910 005 16645.06 539.25 50602.18 88888.00 2022-01-05 04:09:10.410 005 16645.13 539.22 50602.22 88888.00 2022-01-05 04:09:10.910 005 16645.18 539.17 50602.28 88888.00 2022-01-05 04:09:11.410 005 16645.16 539.16 50602.17 88888.00 2022-01-05 04:09:11.910 005 16645.10 539.23 50602.17 88888.00 2022-01-05 04:09:12.410 005 16645.08 539.22 50602.16 88888.00 2022-01-05 04:09:12.910 005 16645.16 539.22 50602.18 88888.00 2022-01-05 04:09:13.410 005 16645.16 539.20 50602.26 88888.00 2022-01-05 04:09:13.910 005 16645.11 539.19 50602.28 88888.00 2022-01-05 04:09:14.410 005 16645.14 539.19 50602.33 88888.00 2022-01-05 04:09:14.910 005 16645.19 539.24 50602.25 88888.00 2022-01-05 04:09:15.410 005 16645.22 539.17 50602.32 88888.00 2022-01-05 04:09:15.910 005 16645.23 539.19 50602.33 88888.00 2022-01-05 04:09:16.410 005 16645.22 539.28 50602.32 88888.00 2022-01-05 04:09:16.910 005 16645.21 539.33 50602.32 88888.00 2022-01-05 04:09:17.410 005 16645.25 539.34 50602.31 88888.00 2022-01-05 04:09:17.910 005 16645.22 539.27 50602.28 88888.00 2022-01-05 04:09:18.410 005 16645.19 539.24 50602.25 88888.00 2022-01-05 04:09:18.910 005 16645.19 539.28 50602.27 88888.00 2022-01-05 04:09:19.410 005 16645.27 539.27 50602.29 88888.00 2022-01-05 04:09:19.910 005 16645.26 539.31 50602.44 88888.00 2022-01-05 04:09:20.910 005 16645.26 539.37 50602.50 88888.00 2022-01-05 04:09:21.410 005 16645.19 539.37 50602.38 88888.00 2022-01-05 04:09:21.910 005 16645.22 539.40 50602.25 88888.00 2022-01-05 04:09:22.410 005 16645.21 539.36 50602.23 88888.00 2022-01-05 04:09:22.910 005 16645.23 539.34 50602.25 88888.00 2022-01-05 04:09:23.410 005 16645.26 539.29 50602.28 88888.00 2022-01-05 04:09:23.910 005 16645.27 539.34 50602.27 88888.00 2022-01-05 04:09:24.410 005 16645.24 539.35 50602.20 88888.00 2022-01-05 04:09:24.910 005 16645.25 539.35 50602.24 88888.00 2022-01-05 04:09:25.410 005 16645.26 539.37 50602.28 88888.00 2022-01-05 04:09:25.911 005 16645.23 539.37 50602.40 88888.00 2022-01-05 04:09:26.411 005 16645.25 539.29 50602.37 88888.00 2022-01-05 04:09:26.911 005 16645.28 539.28 50602.32 88888.00 2022-01-05 04:09:27.411 005 16645.33 539.33 50602.34 88888.00 2022-01-05 04:09:27.911 005 16645.32 539.33 50602.29 88888.00 2022-01-05 04:09:28.411 005 16645.31 539.39 50602.31 88888.00 2022-01-05 04:09:28.911 005 16645.34 539.40 50602.42 88888.00 2022-01-05 04:09:29.411 005 16645.36 539.44 50602.38 88888.00 2022-01-05 04:09:29.911 005 16645.32 539.45 50602.33 88888.00 2022-01-05 04:09:30.911 005 16645.39 539.37 50602.34 88888.00 2022-01-05 04:09:31.411 005 16645.35 539.35 50602.32 88888.00 2022-01-05 04:09:31.911 005 16645.36 539.42 50602.32 88888.00 2022-01-05 04:09:32.411 005 16645.37 539.48 50602.32 88888.00 2022-01-05 04:09:32.911 005 16645.37 539.52 50602.35 88888.00 2022-01-05 04:09:33.411 005 16645.39 539.52 50602.53 88888.00 2022-01-05 04:09:33.911 005 16645.40 539.49 50602.53 88888.00 2022-01-05 04:09:34.411 005 16645.40 539.43 50602.55 88888.00 2022-01-05 04:09:34.911 005 16645.40 539.40 50602.51 88888.00 2022-01-05 04:09:35.411 005 16645.40 539.44 50602.41 88888.00 2022-01-05 04:09:35.911 005 16645.46 539.51 50602.29 88888.00 2022-01-05 04:09:36.411 005 16645.48 539.48 50602.36 88888.00 2022-01-05 04:09:36.911 005 16645.41 539.48 50602.43 88888.00 2022-01-05 04:09:37.411 005 16645.45 539.46 50602.32 88888.00 2022-01-05 04:09:37.911 005 16645.44 539.49 50602.29 88888.00 2022-01-05 04:09:38.411 005 16645.45 539.53 50602.29 88888.00 2022-01-05 04:09:38.911 005 16645.45 539.53 50602.28 88888.00 2022-01-05 04:09:39.411 005 16645.48 539.58 50602.36 88888.00 2022-01-05 04:09:39.911 005 16645.50 539.65 50602.40 88888.00 2022-01-05 04:09:40.911 005 16645.46 539.55 50602.44 88888.00 2022-01-05 04:09:41.411 005 16645.58 539.59 50602.55 88888.00 2022-01-05 04:09:41.911 005 16645.57 539.66 50602.59 88888.00 2022-01-05 04:09:42.411 005 16645.52 539.69 50602.58 88888.00 2022-01-05 04:09:42.911 005 16645.53 539.63 50602.45 88888.00 2022-01-05 04:09:43.411 005 16645.53 539.63 50602.37 88888.00 2022-01-05 04:09:43.911 005 16645.52 539.68 50602.27 88888.00 2022-01-05 04:09:44.411 005 16645.54 539.66 50602.27 88888.00 2022-01-05 04:09:44.911 005 16645.58 539.66 50602.28 88888.00 2022-01-05 04:09:45.411 005 16645.59 539.65 50602.26 88888.00 2022-01-05 04:09:45.911 005 16645.57 539.66 50602.33 88888.00 2022-01-05 04:09:46.411 005 16645.60 539.70 50602.34 88888.00 2022-01-05 04:09:46.911 005 16645.60 539.70 50602.25 88888.00 2022-01-05 04:09:47.411 005 16645.52 539.65 50602.19 88888.00 2022-01-05 04:09:47.911 005 16645.52 539.65 50602.19 88888.00 2022-01-05 04:09:48.411 005 16645.60 539.71 50602.35 88888.00 2022-01-05 04:09:48.911 005 16645.61 539.69 50602.49 88888.00 2022-01-05 04:09:49.411 005 16645.63 539.69 50602.50 88888.00 2022-01-05 04:09:49.911 005 16645.70 539.72 50602.47 88888.00 2022-01-05 04:09:50.411 005 16645.61 539.76 50602.31 88888.00 2022-01-05 04:09:50.911 005 16645.62 539.80 50602.22 88888.00 2022-01-05 04:09:51.411 005 16645.67 539.79 50602.23 88888.00 2022-01-05 04:09:51.911 005 16645.67 539.81 50602.18 88888.00 2022-01-05 04:09:52.411 005 16645.66 539.83 50602.22 88888.00 2022-01-05 04:09:52.911 005 16645.69 539.77 50602.23 88888.00 2022-01-05 04:09:53.411 005 16645.75 539.74 50602.22 88888.00 2022-01-05 04:09:53.911 005 16645.72 539.74 50602.22 88888.00 2022-01-05 04:09:54.411 005 16645.75 539.78 50602.22 88888.00 2022-01-05 04:09:54.911 005 16645.77 539.77 50602.24 88888.00 2022-01-05 04:09:55.411 005 16645.78 539.83 50602.23 88888.00 2022-01-05 04:09:55.912 005 16645.76 539.81 50602.25 88888.00 2022-01-05 04:09:56.412 005 16645.78 539.76 50602.25 88888.00 2022-01-05 04:09:56.912 005 16645.77 539.76 50602.19 88888.00 2022-01-05 04:09:57.412 005 16645.78 539.78 50602.22 88888.00 2022-01-05 04:09:57.912 005 16645.79 539.80 50602.28 88888.00 2022-01-05 04:09:58.412 005 16645.81 539.80 50602.44 88888.00 2022-01-05 04:09:58.912 005 16645.80 539.72 50602.44 88888.00 2022-01-05 04:09:59.412 005 16645.86 539.77 50602.28 88888.00 2022-01-05 04:09:59.912 005 16645.92 539.79 50602.23 88888.00 2022-01-05 04:10:00.412 005 16645.90 539.79 50602.24 88888.00 2022-01-05 04:10:00.912 005 16645.95 539.69 50602.28 88888.00 2022-01-05 04:10:01.412 005 16645.93 539.71 50602.20 88888.00 2022-01-05 04:10:01.912 005 16645.90 539.74 50602.19 88888.00 2022-01-05 04:10:02.412 005 16645.95 539.72 50602.20 88888.00 2022-01-05 04:10:02.912 005 16645.96 539.68 50602.18 88888.00 2022-01-05 04:10:03.412 005 16645.93 539.68 50602.19 88888.00 2022-01-05 04:10:03.912 005 16645.98 539.62 50602.17 88888.00 2022-01-05 04:10:04.412 005 16646.01 539.61 50602.15 88888.00 2022-01-05 04:10:04.912 005 16645.96 539.60 50602.14 88888.00 2022-01-05 04:10:05.412 005 16646.02 539.60 50602.15 88888.00 2022-01-05 04:10:05.912 005 16645.96 539.58 50602.17 88888.00 2022-01-05 04:10:06.412 005 16645.95 539.60 50602.23 88888.00 2022-01-05 04:10:06.912 005 16645.97 539.60 50602.22 88888.00 2022-01-05 04:10:07.412 005 16645.98 539.62 50602.23 88888.00 2022-01-05 04:10:07.912 005 16645.98 539.62 50602.23 88888.00 2022-01-05 04:10:08.412 005 16646.04 539.54 50602.23 88888.00 2022-01-05 04:10:08.912 005 16646.02 539.60 50602.22 88888.00 2022-01-05 04:10:09.412 005 16645.95 539.65 50602.24 88888.00 2022-01-05 04:10:09.912 005 16646.01 539.62 50602.28 88888.00 2022-01-05 04:10:10.912 005 16646.05 539.60 50602.22 88888.00 2022-01-05 04:10:11.412 005 16646.08 539.57 50602.19 88888.00 2022-01-05 04:10:11.912 005 16646.04 539.49 50602.22 88888.00 2022-01-05 04:10:12.412 005 16646.02 539.49 50602.29 88888.00 2022-01-05 04:10:12.912 005 16646.04 539.44 50602.31 88888.00 2022-01-05 04:10:13.412 005 16645.98 539.48 50602.27 88888.00 2022-01-05 04:10:13.912 005 16645.99 539.48 50602.22 88888.00 2022-01-05 04:10:14.412 005 16646.07 539.45 50602.20 88888.00 2022-01-05 04:10:14.912 005 16645.99 539.42 50602.17 88888.00 2022-01-05 04:10:15.412 005 16645.96 539.39 50602.20 88888.00 2022-01-05 04:10:15.912 005 16646.01 539.41 50602.20 88888.00 2022-01-05 04:10:16.412 005 16645.99 539.39 50602.14 88888.00 2022-01-05 04:10:16.912 005 16645.99 539.39 50602.14 88888.00 2022-01-05 04:10:17.412 005 16646.01 539.37 50602.08 88888.00 2022-01-05 04:10:17.912 005 16645.95 539.34 50602.03 88888.00 2022-01-05 04:10:18.412 005 16645.93 539.28 50602.16 88888.00 2022-01-05 04:10:18.912 005 16646.02 539.26 50602.14 88888.00 2022-01-05 04:10:19.412 005 16645.98 539.28 50602.10 88888.00 2022-01-05 04:10:19.912 005 16645.92 539.23 50602.10 88888.00 2022-01-05 04:10:20.412 005 16645.95 539.23 50602.14 88888.00 2022-01-05 04:10:20.912 005 16645.95 539.26 50602.16 88888.00 2022-01-05 04:10:21.412 005 16645.98 539.20 50602.13 88888.00 2022-01-05 04:10:21.912 005 16645.98 539.11 50602.14 88888.00 2022-01-05 04:10:22.412 005 16645.98 539.14 50602.15 88888.00 2022-01-05 04:10:22.912 005 16645.94 539.11 50602.08 88888.00 2022-01-05 04:10:23.412 005 16645.97 539.07 50602.05 88888.00 2022-01-05 04:10:23.912 005 16645.96 539.04 50602.07 88888.00 2022-01-05 04:10:24.412 005 16645.93 539.06 50602.12 88888.00 2022-01-05 04:10:24.912 005 16645.96 539.01 50602.16 88888.00 2022-01-05 04:10:25.412 005 16645.95 538.99 50602.20 88888.00 2022-01-05 04:10:25.913 005 16645.90 539.01 50602.23 88888.00 2022-01-05 04:10:26.413 005 16645.93 538.93 50602.17 88888.00 2022-01-05 04:10:26.913 005 16645.94 538.84 50602.17 88888.00 2022-01-05 04:10:27.413 005 16645.92 538.87 50602.13 88888.00 2022-01-05 04:10:27.913 005 16645.90 538.85 50602.19 88888.00 2022-01-05 04:10:28.913 005 16645.90 538.78 50602.09 88888.00 2022-01-05 04:10:29.413 005 16645.87 538.74 50602.05 88888.00 2022-01-05 04:10:29.913 005 16645.93 538.72 50602.07 88888.00 2022-01-05 04:10:30.413 005 16645.89 538.71 50602.08 88888.00 2022-01-05 04:10:30.913 005 16645.94 538.62 50602.05 88888.00 2022-01-05 04:10:31.413 005 16646.01 538.54 50602.01 88888.00 2022-01-05 04:10:31.913 005 16645.97 538.59 50601.97 88888.00 2022-01-05 04:10:32.413 005 16645.93 538.58 50601.92 88888.00 2022-01-05 04:10:32.913 005 16645.93 538.54 50602.00 88888.00 2022-01-05 04:10:33.413 005 16645.94 538.53 50602.07 88888.00 2022-01-05 04:10:33.913 005 16645.87 538.54 50602.04 88888.00 2022-01-05 04:10:34.413 005 16645.86 538.55 50602.03 88888.00 2022-01-05 04:10:34.913 005 16645.93 538.56 50602.04 88888.00 2022-01-05 04:10:35.413 005 16645.88 538.49 50602.08 88888.00 2022-01-05 04:10:35.913 005 16645.86 538.52 50602.01 88888.00 2022-01-05 04:10:36.413 005 16645.90 538.46 50601.96 88888.00 2022-01-05 04:10:36.913 005 16645.92 538.40 50602.00 88888.00 2022-01-05 04:10:37.413 005 16645.87 538.39 50601.95 88888.00 2022-01-05 04:10:37.913 005 16645.88 538.35 50601.95 88888.00 2022-01-05 04:10:38.913 005 16645.90 538.24 50601.95 88888.00 2022-01-05 04:10:39.413 005 16645.90 538.17 50601.92 88888.00 2022-01-05 04:10:39.913 005 16645.94 538.15 50601.95 88888.00 2022-01-05 04:10:40.413 005 16645.94 538.13 50601.94 88888.00 2022-01-05 04:10:40.913 005 16645.93 538.15 50601.92 88888.00 2022-01-05 04:10:41.413 005 16645.96 538.06 50601.94 88888.00 2022-01-05 04:10:41.913 005 16645.97 538.01 50601.95 88888.00 2022-01-05 04:10:42.413 005 16645.93 537.98 50601.90 88888.00 2022-01-05 04:10:42.913 005 16645.94 537.97 50601.94 88888.00 2022-01-05 04:10:43.413 005 16646.01 537.87 50601.89 88888.00 2022-01-05 04:10:43.913 005 16646.02 537.87 50601.88 88888.00 2022-01-05 04:10:44.413 005 16645.95 537.88 50601.90 88888.00 2022-01-05 04:10:44.913 005 16645.98 537.80 50601.91 88888.00 2022-01-05 04:10:45.413 005 16646.01 537.79 50601.94 88888.00 2022-01-05 04:10:45.913 005 16645.96 537.79 50602.01 88888.00 2022-01-05 04:10:46.413 005 16645.96 537.71 50601.95 88888.00 2022-01-05 04:10:46.913 005 16645.98 537.66 50601.89 88888.00 2022-01-05 04:10:47.413 005 16645.92 537.60 50601.87 88888.00 2022-01-05 04:10:47.913 005 16645.89 537.61 50601.95 88888.00 2022-01-05 04:10:48.413 005 16645.94 537.63 50602.10 88888.00 2022-01-05 04:10:48.913 005 16645.99 537.60 50601.98 88888.00 2022-01-05 04:10:49.413 005 16645.95 537.58 50601.94 88888.00 2022-01-05 04:10:49.913 005 16645.92 537.52 50601.89 88888.00 2022-01-05 04:10:50.413 005 16645.95 537.53 50601.91 88888.00 2022-01-05 04:10:50.913 005 16645.87 537.53 50601.89 88888.00 2022-01-05 04:10:51.404 005 16645.83 537.54 50601.80 88888.00 2022-01-05 04:10:51.904 005 16645.87 537.56 50601.80 88888.00 2022-01-05 04:10:52.404 005 16645.89 537.56 50601.88 88888.00 2022-01-05 04:10:52.904 005 16645.88 537.44 50601.78 88888.00 2022-01-05 04:10:53.404 005 16645.84 537.37 50601.83 88888.00 2022-01-05 04:10:53.904 005 16645.85 537.36 50601.81 88888.00 2022-01-05 04:10:54.404 005 16645.75 537.31 50601.80 88888.00 2022-01-05 04:10:54.904 005 16645.66 537.28 50601.77 88888.00 2022-01-05 04:10:55.404 005 16645.67 537.20 50601.74 88888.00 2022-01-05 04:10:55.904 005 16645.76 537.17 50601.76 88888.00 2022-01-05 04:10:56.404 005 16645.75 537.18 50601.78 88888.00 2022-01-05 04:10:56.904 005 16645.70 537.16 50601.73 88888.00 2022-01-05 04:10:57.404 005 16645.68 537.19 50601.73 88888.00 2022-01-05 04:10:57.904 005 16645.62 537.15 50601.73 88888.00 2022-01-05 04:10:58.404 005 16645.62 537.13 50601.74 88888.00 2022-01-05 04:10:58.904 005 16645.59 537.10 50601.79 88888.00 2022-01-05 04:10:59.404 005 16645.53 537.10 50601.78 88888.00 2022-01-05 04:10:59.904 005 16645.51 537.09 50601.81 88888.00 2022-01-05 04:11:00.404 005 16645.52 537.08 50601.87 88888.00 2022-01-05 04:11:00.904 005 16645.52 537.09 50601.87 88888.00 2022-01-05 04:11:01.404 005 16645.51 537.07 50601.78 88888.00 2022-01-05 04:11:02.404 005 16645.49 537.06 50601.71 88888.00 2022-01-05 04:11:02.904 005 16645.49 536.99 50601.70 88888.00 2022-01-05 04:11:03.404 005 16645.41 537.02 50601.70 88888.00 2022-01-05 04:11:03.904 005 16645.35 537.02 50601.72 88888.00 2022-01-05 04:11:04.404 005 16645.35 536.98 50601.73 88888.00 2022-01-05 04:11:04.904 005 16645.34 537.01 50601.67 88888.00 2022-01-05 04:11:05.404 005 16645.40 537.00 50601.71 88888.00 2022-01-05 04:11:05.904 005 16645.35 536.96 50601.62 88888.00 2022-01-05 04:11:06.404 005 16645.32 536.94 50601.62 88888.00 2022-01-05 04:11:06.904 005 16645.30 536.98 50601.66 88888.00 2022-01-05 04:11:07.404 005 16645.27 537.00 50601.64 88888.00 2022-01-05 04:11:07.904 005 16645.25 536.97 50601.63 88888.00 2022-01-05 04:11:08.404 005 16645.31 536.96 50601.69 88888.00 2022-01-05 04:11:08.904 005 16645.28 536.93 50601.68 88888.00 2022-01-05 04:11:09.404 005 16645.27 536.92 50601.67 88888.00 2022-01-05 04:11:09.904 005 16645.21 536.89 50601.64 88888.00 2022-01-05 04:11:10.404 005 16645.13 536.92 50601.63 88888.00 2022-01-05 04:11:10.904 005 16645.14 536.97 50601.67 88888.00 2022-01-05 04:11:11.404 005 16645.19 536.96 50601.64 88888.00 2022-01-05 04:11:11.904 005 16645.23 536.90 50601.64 88888.00 2022-01-05 04:11:12.404 005 16645.23 536.87 50601.64 88888.00 2022-01-05 04:11:12.904 005 16645.13 536.93 50601.66 88888.00 2022-01-05 04:11:13.404 005 16645.01 536.93 50601.71 88888.00 2022-01-05 04:11:13.904 005 16645.05 536.89 50601.68 88888.00 2022-01-05 04:11:14.404 005 16645.08 536.89 50601.64 88888.00 2022-01-05 04:11:14.904 005 16645.10 536.94 50601.62 88888.00 2022-01-05 04:11:15.404 005 16645.11 536.99 50601.61 88888.00 2022-01-05 04:11:15.904 005 16645.11 537.00 50601.63 88888.00 2022-01-05 04:11:16.404 005 16645.06 537.00 50601.63 88888.00 2022-01-05 04:11:16.904 005 16645.04 536.99 50601.63 88888.00 2022-01-05 04:11:17.404 005 16645.07 536.94 50601.66 88888.00 2022-01-05 04:11:17.904 005 16645.02 536.93 50601.60 88888.00 2022-01-05 04:11:18.404 005 16645.02 536.98 50601.67 88888.00 2022-01-05 04:11:18.904 005 16645.05 536.98 50601.68 88888.00 2022-01-05 04:11:19.404 005 16645.07 536.93 50601.77 88888.00 2022-01-05 04:11:19.904 005 16645.04 536.97 50601.86 88888.00 2022-01-05 04:11:20.404 005 16645.01 537.02 50601.74 88888.00 2022-01-05 04:11:20.904 005 16645.01 537.00 50601.81 88888.00 2022-01-05 04:11:21.404 005 16645.02 536.98 50601.85 88888.00 2022-01-05 04:11:21.904 005 16645.08 537.02 50601.73 88888.00 2022-01-05 04:11:22.405 005 16645.09 537.04 50601.71 88888.00 2022-01-05 04:11:22.905 005 16645.07 536.98 50601.71 88888.00 2022-01-05 04:11:23.405 005 16645.05 536.98 50601.72 88888.00 2022-01-05 04:11:23.905 005 16645.01 537.01 50601.74 88888.00 2022-01-05 04:11:24.405 005 16644.96 537.04 50601.70 88888.00 2022-01-05 04:11:24.905 005 16644.95 537.09 50601.71 88888.00 2022-01-05 04:11:25.405 005 16644.97 537.06 50601.70 88888.00 2022-01-05 04:11:25.905 005 16645.02 537.02 50601.70 88888.00 2022-01-05 04:11:26.405 005 16645.05 537.05 50601.71 88888.00 2022-01-05 04:11:26.905 005 16644.98 537.14 50601.73 88888.00 2022-01-05 04:11:27.405 005 16644.96 537.11 50601.71 88888.00 2022-01-05 04:11:27.905 005 16644.91 537.11 50601.68 88888.00 2022-01-05 04:11:28.405 005 16644.93 537.14 50601.68 88888.00 2022-01-05 04:11:28.905 005 16644.97 537.16 50601.68 88888.00 2022-01-05 04:11:29.405 005 16644.99 537.17 50601.68 88888.00 2022-01-05 04:11:29.905 005 16645.04 537.18 50601.69 88888.00 2022-01-05 04:11:30.405 005 16645.04 537.23 50601.71 88888.00 2022-01-05 04:11:30.905 005 16645.01 537.24 50601.67 88888.00 2022-01-05 04:11:31.405 005 16645.02 537.27 50601.64 88888.00 2022-01-05 04:11:31.905 005 16645.01 537.30 50601.69 88888.00 2022-01-05 04:11:32.405 005 16645.05 537.27 50601.69 88888.00 2022-01-05 04:11:32.905 005 16645.04 537.24 50601.72 88888.00 2022-01-05 04:11:33.405 005 16645.06 537.27 50601.72 88888.00 2022-01-05 04:11:33.905 005 16645.11 537.28 50601.73 88888.00 2022-01-05 04:11:34.405 005 16645.11 537.28 50601.73 88888.00 2022-01-05 04:11:34.905 005 16645.10 537.33 50601.72 88888.00 2022-01-05 04:11:35.405 005 16645.11 537.36 50601.69 88888.00 2022-01-05 04:11:35.905 005 16645.11 537.39 50601.69 88888.00 2022-01-05 04:11:36.405 005 16645.09 537.41 50601.68 88888.00 2022-01-05 04:11:36.905 005 16645.16 537.37 50601.76 88888.00 2022-01-05 04:11:37.405 005 16645.15 537.37 50601.88 88888.00 2022-01-05 04:11:37.905 005 16645.09 537.37 50601.78 88888.00 2022-01-05 04:11:38.405 005 16645.02 537.40 50601.88 88888.00 2022-01-05 04:11:38.905 005 16645.04 537.35 50601.83 88888.00 2022-01-05 04:11:39.405 005 16645.08 537.34 50601.81 88888.00 2022-01-05 04:11:39.905 005 16645.14 537.37 50601.73 88888.00 2022-01-05 04:11:40.405 005 16645.13 537.42 50601.77 88888.00 2022-01-05 04:11:40.905 005 16645.09 537.42 50601.73 88888.00 2022-01-05 04:11:41.405 005 16645.04 537.36 50601.69 88888.00 2022-01-05 04:11:41.905 005 16645.05 537.39 50601.62 88888.00 2022-01-05 04:11:42.405 005 16645.04 537.42 50601.53 88888.00 2022-01-05 04:11:42.905 005 16645.04 537.41 50601.57 88888.00 2022-01-05 04:11:43.405 005 16645.08 537.40 50601.54 88888.00 2022-01-05 04:11:43.905 005 16645.13 537.46 50601.60 88888.00 2022-01-05 04:11:44.405 005 16645.11 537.48 50601.64 88888.00 2022-01-05 04:11:44.905 005 16645.10 537.39 50601.69 88888.00 2022-01-05 04:11:45.405 005 16645.10 537.39 50601.67 88888.00 2022-01-05 04:11:45.905 005 16645.06 537.39 50601.68 88888.00 2022-01-05 04:11:46.405 005 16645.13 537.43 50601.67 88888.00 2022-01-05 04:11:46.905 005 16645.15 537.44 50601.66 88888.00 2022-01-05 04:11:47.406 005 16645.19 537.41 50601.68 88888.00 2022-01-05 04:11:47.906 005 16645.23 537.44 50601.70 88888.00 2022-01-05 04:11:48.406 005 16645.16 537.40 50601.70 88888.00 2022-01-05 04:11:48.906 005 16645.14 537.36 50601.68 88888.00 2022-01-05 04:11:49.406 005 16645.14 537.34 50601.64 88888.00 2022-01-05 04:11:49.906 005 16645.13 537.39 50601.66 88888.00 2022-01-05 04:11:50.406 005 16645.11 537.36 50601.62 88888.00 2022-01-05 04:11:50.906 005 16645.16 537.37 50601.58 88888.00 2022-01-05 04:11:51.406 005 16645.16 537.37 50601.61 88888.00 2022-01-05 04:11:51.906 005 16645.13 537.35 50601.73 88888.00 2022-01-05 04:11:52.406 005 16645.11 537.30 50601.85 88888.00 2022-01-05 04:11:52.906 005 16645.10 537.32 50601.91 88888.00 2022-01-05 04:11:53.906 005 16645.15 537.32 50601.87 88888.00 2022-01-05 04:11:54.406 005 16645.15 537.28 50601.67 88888.00 2022-01-05 04:11:54.906 005 16645.11 537.24 50601.60 88888.00 2022-01-05 04:11:55.406 005 16645.07 537.20 50601.62 88888.00 2022-01-05 04:11:55.906 005 16645.05 537.17 50601.64 88888.00 2022-01-05 04:11:56.406 005 16645.10 537.20 50601.60 88888.00 2022-01-05 04:11:56.906 005 16645.16 537.18 50601.64 88888.00 2022-01-05 04:11:57.406 005 16645.14 537.15 50601.61 88888.00 2022-01-05 04:11:57.906 005 16645.11 537.11 50601.55 88888.00 2022-01-05 04:11:58.406 005 16645.05 537.09 50601.58 88888.00 2022-01-05 04:11:58.906 005 16645.02 537.08 50601.59 88888.00 2022-01-05 04:11:59.406 005 16645.04 537.07 50601.58 88888.00 2022-01-05 04:11:59.906 005 16644.98 537.02 50601.63 88888.00 2022-01-05 04:12:00.406 005 16645.00 537.01 50601.63 88888.00 2022-01-05 04:12:00.906 005 16645.04 537.01 50601.60 88888.00 2022-01-05 04:12:01.406 005 16645.10 536.96 50601.59 88888.00 2022-01-05 04:12:01.906 005 16645.09 536.97 50601.58 88888.00 2022-01-05 04:12:02.406 005 16645.04 536.99 50601.55 88888.00 2022-01-05 04:12:02.906 005 16644.99 536.92 50601.64 88888.00 2022-01-05 04:12:03.906 005 16644.97 536.93 50601.59 88888.00 2022-01-05 04:12:04.406 005 16644.98 536.85 50601.59 88888.00 2022-01-05 04:12:04.906 005 16644.97 536.88 50601.59 88888.00 2022-01-05 04:12:05.406 005 16644.98 536.83 50601.54 88888.00 2022-01-05 04:12:05.906 005 16644.93 536.85 50601.54 88888.00 2022-01-05 04:12:06.406 005 16644.90 536.85 50601.58 88888.00 2022-01-05 04:12:06.906 005 16644.90 536.78 50601.59 88888.00 2022-01-05 04:12:07.406 005 16644.88 536.74 50601.66 88888.00 2022-01-05 04:12:07.906 005 16644.90 536.75 50601.69 88888.00 2022-01-05 04:12:08.406 005 16644.90 536.75 50601.60 88888.00 2022-01-05 04:12:08.906 005 16644.90 536.75 50601.60 88888.00 2022-01-05 04:12:09.406 005 16644.91 536.70 50601.66 88888.00 2022-01-05 04:12:09.906 005 16644.92 536.66 50601.66 88888.00 2022-01-05 04:12:10.406 005 16644.91 536.62 50601.64 88888.00 2022-01-05 04:12:10.906 005 16644.90 536.58 50601.58 88888.00 2022-01-05 04:12:11.906 005 16644.86 536.53 50601.59 88888.00 2022-01-05 04:12:12.406 005 16644.86 536.50 50601.52 88888.00 2022-01-05 04:12:12.906 005 16644.91 536.49 50601.51 88888.00 2022-01-05 04:12:13.406 005 16644.90 536.50 50601.54 88888.00 2022-01-05 04:12:13.906 005 16644.88 536.45 50601.61 88888.00 2022-01-05 04:12:14.406 005 16644.91 536.37 50601.61 88888.00 2022-01-05 04:12:14.906 005 16644.90 536.36 50601.58 88888.00 2022-01-05 04:12:15.406 005 16644.89 536.31 50601.58 88888.00 2022-01-05 04:12:15.906 005 16644.88 536.29 50601.59 88888.00 2022-01-05 04:12:16.406 005 16644.81 536.24 50601.60 88888.00 2022-01-05 04:12:16.907 005 16644.84 536.22 50601.57 88888.00 2022-01-05 04:12:17.407 005 16644.79 536.20 50601.54 88888.00 2022-01-05 04:12:17.907 005 16644.78 536.15 50601.55 88888.00 2022-01-05 04:12:18.407 005 16644.77 536.21 50601.52 88888.00 2022-01-05 04:12:18.907 005 16644.73 536.20 50601.49 88888.00 2022-01-05 04:12:19.407 005 16644.78 536.18 50601.52 88888.00 2022-01-05 04:12:19.907 005 16644.80 536.09 50601.50 88888.00 2022-01-05 04:12:20.407 005 16644.80 536.05 50601.51 88888.00 2022-01-05 04:12:20.907 005 16644.77 535.98 50601.53 88888.00 2022-01-05 04:12:21.907 005 16644.75 535.97 50601.57 88888.00 2022-01-05 04:12:22.407 005 16644.72 535.95 50601.50 88888.00 2022-01-05 04:12:22.907 005 16644.73 535.91 50601.49 88888.00 2022-01-05 04:12:23.407 005 16644.64 535.79 50601.48 88888.00 2022-01-05 04:12:23.907 005 16644.58 535.76 50601.45 88888.00 2022-01-05 04:12:24.407 005 16644.58 535.71 50601.43 88888.00 2022-01-05 04:12:24.907 005 16644.58 535.65 50601.36 88888.00 2022-01-05 04:12:25.407 005 16644.58 535.57 50601.36 88888.00 2022-01-05 04:12:25.907 005 16644.54 535.59 50601.44 88888.00 2022-01-05 04:12:26.407 005 16644.54 535.58 50601.35 88888.00 2022-01-05 04:12:26.907 005 16644.48 535.56 50601.34 88888.00 2022-01-05 04:12:27.407 005 16644.45 535.50 50601.35 88888.00 2022-01-05 04:12:27.907 005 16644.46 535.50 50601.40 88888.00 2022-01-05 04:12:28.407 005 16644.48 535.48 50601.41 88888.00 2022-01-05 04:12:28.907 005 16644.47 535.40 50601.39 88888.00 2022-01-05 04:12:29.407 005 16644.47 535.33 50601.41 88888.00 2022-01-05 04:12:29.907 005 16644.47 535.33 50601.40 88888.00 2022-01-05 04:12:30.407 005 16644.44 535.28 50601.36 88888.00 2022-01-05 04:12:30.907 005 16644.39 535.25 50601.40 88888.00 2022-01-05 04:12:31.407 005 16644.37 535.23 50601.40 88888.00 2022-01-05 04:12:31.907 005 16644.33 535.23 50601.39 88888.00 2022-01-05 04:12:32.407 005 16644.31 535.23 50601.34 88888.00 2022-01-05 04:12:32.907 005 16644.29 535.18 50601.32 88888.00 2022-01-05 04:12:33.407 005 16644.22 535.11 50601.36 88888.00 2022-01-05 04:12:33.907 005 16644.25 535.11 50601.40 88888.00 2022-01-05 04:12:34.407 005 16644.26 535.08 50601.41 88888.00 2022-01-05 04:12:34.907 005 16644.26 535.06 50601.41 88888.00 2022-01-05 04:12:35.407 005 16644.22 535.02 50601.40 88888.00 2022-01-05 04:12:35.907 005 16644.21 535.04 50601.40 88888.00 2022-01-05 04:12:36.407 005 16644.22 535.04 50601.36 88888.00 2022-01-05 04:12:36.907 005 16644.22 535.04 50601.39 88888.00 2022-01-05 04:12:37.407 005 16644.19 535.04 50601.44 88888.00 2022-01-05 04:12:37.907 005 16644.19 534.96 50601.43 88888.00 2022-01-05 04:12:38.407 005 16644.16 534.92 50601.39 88888.00 2022-01-05 04:12:38.907 005 16644.12 534.87 50601.37 88888.00 2022-01-05 04:12:39.407 005 16644.09 534.85 50601.34 88888.00 2022-01-05 04:12:39.907 005 16644.09 534.85 50601.33 88888.00 2022-01-05 04:12:40.407 005 16644.08 534.87 50601.40 88888.00 2022-01-05 04:12:40.907 005 16644.09 534.76 50601.41 88888.00 2022-01-05 04:12:41.407 005 16644.03 534.71 50601.37 88888.00 2022-01-05 04:12:41.907 005 16644.00 534.71 50601.34 88888.00 2022-01-05 04:12:42.407 005 16644.05 534.69 50601.33 88888.00 2022-01-05 04:12:42.907 005 16644.05 534.67 50601.32 88888.00 2022-01-05 04:12:43.407 005 16644.08 534.63 50601.35 88888.00 2022-01-05 04:12:43.907 005 16644.04 534.69 50601.34 88888.00 2022-01-05 04:12:44.407 005 16644.04 534.71 50601.35 88888.00 2022-01-05 04:12:44.907 005 16644.00 534.65 50601.36 88888.00 2022-01-05 04:12:45.407 005 16644.02 534.64 50601.37 88888.00 2022-01-05 04:12:45.907 005 16644.05 534.59 50601.43 88888.00 2022-01-05 04:12:46.407 005 16644.05 534.61 50601.40 88888.00 2022-01-05 04:12:46.908 005 16644.01 534.61 50601.34 88888.00 2022-01-05 04:12:47.408 005 16643.98 534.59 50601.34 88888.00 2022-01-05 04:12:47.908 005 16643.95 534.66 50601.34 88888.00 2022-01-05 04:12:48.408 005 16643.93 534.64 50601.28 88888.00 2022-01-05 04:12:48.908 005 16643.90 534.58 50601.27 88888.00 2022-01-05 04:12:49.408 005 16643.86 534.56 50601.24 88888.00 2022-01-05 04:12:49.908 005 16643.81 534.58 50601.26 88888.00 2022-01-05 04:12:50.408 005 16643.82 534.57 50601.26 88888.00 2022-01-05 04:12:50.908 005 16643.83 534.52 50601.26 88888.00 2022-01-05 04:12:51.408 005 16643.84 534.44 50601.35 88888.00 2022-01-05 04:12:51.908 005 16643.84 534.46 50601.39 88888.00 2022-01-05 04:12:52.408 005 16643.85 534.52 50601.28 88888.00 2022-01-05 04:12:52.908 005 16643.84 534.44 50601.28 88888.00 2022-01-05 04:12:53.408 005 16643.81 534.48 50601.32 88888.00 2022-01-05 04:12:53.908 005 16643.82 534.48 50601.32 88888.00 2022-01-05 04:12:54.408 005 16643.77 534.47 50601.33 88888.00 2022-01-05 04:12:55.408 005 16643.73 534.43 50601.32 88888.00 2022-01-05 04:12:55.908 005 16643.74 534.48 50601.35 88888.00 2022-01-05 04:12:56.408 005 16643.75 534.47 50601.52 88888.00 2022-01-05 04:12:56.908 005 16643.72 534.53 50601.57 88888.00 2022-01-05 04:12:57.408 005 16643.72 534.57 50601.55 88888.00 2022-01-05 04:12:57.908 005 16643.72 534.52 50601.57 88888.00 2022-01-05 04:12:58.408 005 16643.73 534.54 50601.59 88888.00 2022-01-05 04:12:58.908 005 16643.77 534.58 50601.55 88888.00 2022-01-05 04:12:59.408 005 16643.73 534.54 50601.58 88888.00 2022-01-05 04:12:59.908 005 16643.72 534.50 50601.58 88888.00 2022-01-05 04:13:00.408 005 16643.73 534.54 50601.60 88888.00 2022-01-05 04:13:00.908 005 16643.77 534.57 50601.59 88888.00 2022-01-05 04:13:01.408 005 16643.75 534.59 50601.59 88888.00 2022-01-05 04:13:01.908 005 16643.73 534.61 50601.53 88888.00 2022-01-05 04:13:02.408 005 16643.68 534.49 50601.42 88888.00 2022-01-05 04:13:02.908 005 16643.65 534.48 50601.27 88888.00 2022-01-05 04:13:03.408 005 16643.60 534.53 50601.28 88888.00 2022-01-05 04:13:03.908 005 16643.60 534.55 50601.32 88888.00 2022-01-05 04:13:04.408 005 16643.65 534.52 50601.36 88888.00 2022-01-05 04:13:05.408 005 16643.65 534.61 50601.30 88888.00 2022-01-05 04:13:05.908 005 16643.66 534.63 50601.33 88888.00 2022-01-05 04:13:06.408 005 16643.72 534.63 50601.33 88888.00 2022-01-05 04:13:06.908 005 16643.65 534.59 50601.34 88888.00 2022-01-05 04:13:07.408 005 16643.59 534.58 50601.33 88888.00 2022-01-05 04:13:07.908 005 16643.59 534.57 50601.34 88888.00 2022-01-05 04:13:08.408 005 16643.63 534.59 50601.32 88888.00 2022-01-05 04:13:08.908 005 16643.64 534.67 50601.34 88888.00 2022-01-05 04:13:09.408 005 16643.63 534.70 50601.41 88888.00 2022-01-05 04:13:09.908 005 16643.63 534.65 50601.41 88888.00 2022-01-05 04:13:10.408 005 16643.59 534.67 50601.41 88888.00 2022-01-05 04:13:10.908 005 16643.59 534.71 50601.39 88888.00 2022-01-05 04:13:11.408 005 16643.58 534.78 50601.37 88888.00 2022-01-05 04:13:11.908 005 16643.60 534.75 50601.31 88888.00 2022-01-05 04:13:12.408 005 16643.54 534.76 50601.26 88888.00 2022-01-05 04:13:12.908 005 16643.50 534.75 50601.28 88888.00 2022-01-05 04:13:13.408 005 16643.52 534.73 50601.32 88888.00 2022-01-05 04:13:13.908 005 16643.51 534.73 50601.36 88888.00 2022-01-05 04:13:14.408 005 16643.54 534.76 50601.34 88888.00 2022-01-05 04:13:14.908 005 16643.60 534.80 50601.37 88888.00 2022-01-05 04:13:15.409 005 16643.58 534.83 50601.39 88888.00 2022-01-05 04:13:15.909 005 16643.55 534.89 50601.36 88888.00 2022-01-05 04:13:16.409 005 16643.52 534.95 50601.36 88888.00 2022-01-05 04:13:16.909 005 16643.50 534.95 50601.45 88888.00 2022-01-05 04:13:17.409 005 16643.52 534.89 50601.43 88888.00 2022-01-05 04:13:17.909 005 16643.51 534.98 50601.41 88888.00 2022-01-05 04:13:18.409 005 16643.52 535.00 50601.41 88888.00 2022-01-05 04:13:18.909 005 16643.57 535.00 50601.37 88888.00 2022-01-05 04:13:19.409 005 16643.63 535.05 50601.41 88888.00 2022-01-05 04:13:19.909 005 16643.60 535.02 50601.34 88888.00 2022-01-05 04:13:20.409 005 16643.60 535.01 50601.33 88888.00 2022-01-05 04:13:20.909 005 16643.55 535.07 50601.35 88888.00 2022-01-05 04:13:21.409 005 16643.50 535.10 50601.34 88888.00 2022-01-05 04:13:21.909 005 16643.46 535.13 50601.31 88888.00 2022-01-05 04:13:22.409 005 16643.50 535.16 50601.33 88888.00 2022-01-05 04:13:22.909 005 16643.51 535.22 50601.36 88888.00 2022-01-05 04:13:23.409 005 16643.58 535.22 50601.40 88888.00 2022-01-05 04:13:23.909 005 16643.51 535.17 50601.34 88888.00 2022-01-05 04:13:24.409 005 16643.50 535.16 50601.36 88888.00 2022-01-05 04:13:24.909 005 16643.52 535.15 50601.40 88888.00 2022-01-05 04:13:25.409 005 16643.50 535.24 50601.43 88888.00 2022-01-05 04:13:25.909 005 16643.49 535.27 50601.48 88888.00 2022-01-05 04:13:26.409 005 16643.43 535.30 50601.44 88888.00 2022-01-05 04:13:26.909 005 16643.42 535.34 50601.34 88888.00 2022-01-05 04:13:27.409 005 16643.41 535.44 50601.30 88888.00 2022-01-05 04:13:27.909 005 16643.47 535.46 50601.31 88888.00 2022-01-05 04:13:28.409 005 16643.52 535.48 50601.34 88888.00 2022-01-05 04:13:28.909 005 16643.52 535.48 50601.43 88888.00 2022-01-05 04:13:29.409 005 16643.49 535.44 50601.45 88888.00 2022-01-05 04:13:29.909 005 16643.50 535.46 50601.52 88888.00 2022-01-05 04:13:30.409 005 16643.43 535.54 50601.49 88888.00 2022-01-05 04:13:30.909 005 16643.36 535.57 50601.41 88888.00 2022-01-05 04:13:31.409 005 16643.39 535.59 50601.41 88888.00 2022-01-05 04:13:31.909 005 16643.41 535.65 50601.41 88888.00 2022-01-05 04:13:32.409 005 16643.48 535.66 50601.40 88888.00 2022-01-05 04:13:32.909 005 16643.51 535.72 50601.37 88888.00 2022-01-05 04:13:33.409 005 16643.56 535.79 50601.39 88888.00 2022-01-05 04:13:33.909 005 16643.56 535.76 50601.41 88888.00 2022-01-05 04:13:34.409 005 16643.48 535.79 50601.50 88888.00 2022-01-05 04:13:34.909 005 16643.42 535.85 50601.44 88888.00 2022-01-05 04:13:35.409 005 16643.46 535.91 50601.42 88888.00 2022-01-05 04:13:35.909 005 16643.45 535.96 50601.50 88888.00 2022-01-05 04:13:36.409 005 16643.45 536.00 50601.68 88888.00 2022-01-05 04:13:36.909 005 16643.51 536.03 50601.59 88888.00 2022-01-05 04:13:37.409 005 16643.56 535.97 50601.54 88888.00 2022-01-05 04:13:37.909 005 16643.59 536.04 50601.58 88888.00 2022-01-05 04:13:38.409 005 16643.58 536.05 50601.62 88888.00 2022-01-05 04:13:38.909 005 16643.59 536.10 50601.59 88888.00 2022-01-05 04:13:39.409 005 16643.52 536.17 50601.60 88888.00 2022-01-05 04:13:39.909 005 16643.55 536.18 50601.63 88888.00 2022-01-05 04:13:40.409 005 16643.52 536.14 50601.77 88888.00 2022-01-05 04:13:40.909 005 16643.50 536.15 50601.74 88888.00 2022-01-05 04:13:41.409 005 16643.51 536.23 50601.73 88888.00 2022-01-05 04:13:41.909 005 16643.51 536.27 50601.64 88888.00 2022-01-05 04:13:42.409 005 16643.50 536.38 50601.55 88888.00 2022-01-05 04:13:42.909 005 16643.51 536.39 50601.54 88888.00 2022-01-05 04:13:43.409 005 16643.56 536.36 50601.54 88888.00 2022-01-05 04:13:43.909 005 16643.58 536.43 50601.58 88888.00 2022-01-05 04:13:44.409 005 16643.56 536.45 50601.62 88888.00 2022-01-05 04:13:44.909 005 16643.57 536.49 50601.60 88888.00 2022-01-05 04:13:45.410 005 16643.55 536.56 50601.59 88888.00 2022-01-05 04:13:45.910 005 16643.52 536.63 50601.55 88888.00 2022-01-05 04:13:46.410 005 16643.52 536.62 50601.59 88888.00 2022-01-05 04:13:46.910 005 16643.54 536.65 50601.60 88888.00 2022-01-05 04:13:47.410 005 16643.59 536.62 50601.54 88888.00 2022-01-05 04:13:47.910 005 16643.56 536.65 50601.57 88888.00 2022-01-05 04:13:48.410 005 16643.54 536.71 50601.62 88888.00 2022-01-05 04:13:48.910 005 16643.50 536.81 50601.66 88888.00 2022-01-05 04:13:49.410 005 16643.51 536.89 50601.59 88888.00 2022-01-05 04:13:49.910 005 16643.54 536.89 50601.58 88888.00 2022-01-05 04:13:50.410 005 16643.58 536.91 50601.61 88888.00 2022-01-05 04:13:50.910 005 16643.60 536.99 50601.63 88888.00 2022-01-05 04:13:51.410 005 16643.57 537.07 50601.68 88888.00 2022-01-05 04:13:51.910 005 16643.60 537.07 50601.73 88888.00 2022-01-05 04:13:52.410 005 16643.63 537.05 50601.63 88888.00 2022-01-05 04:13:52.910 005 16643.63 537.09 50601.60 88888.00 2022-01-05 04:13:53.410 005 16643.63 537.22 50601.60 88888.00 2022-01-05 04:13:53.910 005 16643.59 537.28 50601.59 88888.00 2022-01-05 04:13:54.410 005 16643.59 537.24 50601.70 88888.00 2022-01-05 04:13:54.910 005 16643.59 537.25 50601.83 88888.00 2022-01-05 04:13:55.410 005 16643.61 537.23 50601.69 88888.00 2022-01-05 04:13:55.910 005 16643.61 537.30 50601.66 88888.00 2022-01-05 04:13:56.410 005 16643.57 537.36 50601.61 88888.00 2022-01-05 04:13:56.910 005 16643.52 537.43 50601.57 88888.00 2022-01-05 04:13:57.410 005 16643.51 537.39 50601.58 88888.00 2022-01-05 04:13:57.910 005 16643.61 537.43 50601.59 88888.00 2022-01-05 04:13:58.410 005 16643.65 537.40 50601.63 88888.00 2022-01-05 04:13:58.910 005 16643.61 537.44 50601.67 88888.00 2022-01-05 04:13:59.410 005 16643.60 537.46 50601.70 88888.00 2022-01-05 04:13:59.910 005 16643.60 537.51 50601.63 88888.00 2022-01-05 04:14:00.410 005 16643.58 537.52 50601.71 88888.00 2022-01-05 04:14:00.910 005 16643.59 537.54 50601.69 88888.00 2022-01-05 04:14:01.410 005 16643.57 537.62 50601.62 88888.00 2022-01-05 04:14:01.910 005 16643.57 537.67 50601.63 88888.00 2022-01-05 04:14:02.410 005 16643.55 537.72 50601.64 88888.00 2022-01-05 04:14:02.910 005 16643.56 537.79 50601.64 88888.00 2022-01-05 04:14:03.410 005 16643.58 537.88 50601.70 88888.00 2022-01-05 04:14:03.910 005 16643.54 537.96 50601.79 88888.00 2022-01-05 04:14:04.410 005 16643.58 537.93 50601.71 88888.00 2022-01-05 04:14:04.910 005 16643.55 537.94 50601.69 88888.00 2022-01-05 04:14:05.410 005 16643.56 537.93 50601.67 88888.00 2022-01-05 04:14:05.910 005 16643.58 537.97 50601.67 88888.00 2022-01-05 04:14:06.910 005 16643.61 537.96 50601.77 88888.00 2022-01-05 04:14:07.410 005 16643.60 538.05 50601.79 88888.00 2022-01-05 04:14:07.910 005 16643.64 538.15 50601.78 88888.00 2022-01-05 04:14:08.410 005 16643.61 538.23 50601.83 88888.00 2022-01-05 04:14:08.910 005 16643.64 538.21 50601.82 88888.00 2022-01-05 04:14:09.410 005 16643.65 538.26 50601.79 88888.00 2022-01-05 04:14:09.910 005 16643.65 538.29 50601.77 88888.00 2022-01-05 04:14:10.410 005 16643.60 538.28 50601.78 88888.00 2022-01-05 04:14:10.910 005 16643.60 538.32 50601.82 88888.00 2022-01-05 04:14:11.410 005 16643.60 538.37 50601.85 88888.00 2022-01-05 04:14:11.911 005 16643.63 538.39 50601.80 88888.00 2022-01-05 04:14:12.411 005 16643.63 538.43 50601.77 88888.00 2022-01-05 04:14:12.911 005 16643.66 538.50 50601.73 88888.00 2022-01-05 04:14:13.411 005 16643.65 538.54 50601.78 88888.00 2022-01-05 04:14:13.911 005 16643.65 538.53 50601.89 88888.00 2022-01-05 04:14:14.411 005 16643.64 538.56 50601.92 88888.00 2022-01-05 04:14:14.911 005 16643.64 538.55 50601.91 88888.00 2022-01-05 04:14:15.411 005 16643.64 538.58 50601.88 88888.00 2022-01-05 04:14:15.911 005 16643.66 538.63 50601.86 88888.00 2022-01-05 04:14:16.911 005 16643.59 538.74 50601.83 88888.00 2022-01-05 04:14:17.411 005 16643.61 538.72 50601.81 88888.00 2022-01-05 04:14:17.911 005 16643.65 538.76 50601.81 88888.00 2022-01-05 04:14:18.411 005 16643.60 538.76 50601.78 88888.00 2022-01-05 04:14:18.911 005 16643.60 538.72 50601.80 88888.00 2022-01-05 04:14:19.411 005 16643.69 538.70 50601.78 88888.00 2022-01-05 04:14:19.911 005 16643.70 538.75 50601.72 88888.00 2022-01-05 04:14:20.411 005 16643.69 538.84 50601.78 88888.00 2022-01-05 04:14:20.911 005 16643.68 538.87 50601.79 88888.00 2022-01-05 04:14:21.411 005 16643.70 538.91 50601.80 88888.00 2022-01-05 04:14:21.911 005 16643.76 538.85 50601.79 88888.00 2022-01-05 04:14:22.411 005 16643.75 538.94 50601.82 88888.00 2022-01-05 04:14:22.911 005 16643.74 538.99 50601.80 88888.00 2022-01-05 04:14:23.411 005 16643.75 539.01 50601.86 88888.00 2022-01-05 04:14:23.911 005 16643.74 539.04 50601.82 88888.00 2022-01-05 04:14:24.411 005 16643.68 539.10 50601.78 88888.00 2022-01-05 04:14:24.911 005 16643.68 539.17 50601.88 88888.00 2022-01-05 04:14:25.411 005 16643.67 539.13 50601.88 88888.00 2022-01-05 04:14:25.911 005 16643.61 539.14 50601.83 88888.00 2022-01-05 04:14:26.911 005 16643.70 539.16 50601.82 88888.00 2022-01-05 04:14:27.411 005 16643.69 539.16 50601.80 88888.00 2022-01-05 04:14:27.911 005 16643.67 539.19 50601.78 88888.00 2022-01-05 04:14:28.411 005 16643.67 539.23 50601.80 88888.00 2022-01-05 04:14:28.911 005 16643.68 539.26 50601.85 88888.00 2022-01-05 04:14:29.411 005 16643.67 539.24 50601.87 88888.00 2022-01-05 04:14:29.911 005 16643.66 539.22 50601.80 88888.00 2022-01-05 04:14:30.411 005 16643.65 539.34 50601.80 88888.00 2022-01-05 04:14:30.911 005 16643.64 539.35 50601.78 88888.00 2022-01-05 04:14:31.411 005 16643.63 539.31 50601.81 88888.00 2022-01-05 04:14:31.911 005 16643.64 539.35 50601.77 88888.00 2022-01-05 04:14:32.411 005 16643.65 539.36 50601.74 88888.00 2022-01-05 04:14:32.911 005 16643.64 539.39 50601.78 88888.00 2022-01-05 04:14:33.411 005 16643.58 539.40 50601.77 88888.00 2022-01-05 04:14:33.911 005 16643.56 539.42 50601.83 88888.00 2022-01-05 04:14:34.411 005 16643.59 539.43 50601.83 88888.00 2022-01-05 04:14:34.911 005 16643.61 539.44 50601.88 88888.00 2022-01-05 04:14:35.411 005 16643.60 539.49 50601.79 88888.00 2022-01-05 04:14:35.911 005 16643.63 539.51 50601.78 88888.00 2022-01-05 04:14:36.411 005 16643.63 539.58 50601.78 88888.00 2022-01-05 04:14:36.911 005 16643.56 539.58 50601.78 88888.00 2022-01-05 04:14:37.411 005 16643.54 539.61 50601.77 88888.00 2022-01-05 04:14:37.911 005 16643.50 539.65 50601.76 88888.00 2022-01-05 04:14:38.411 005 16643.56 539.57 50601.74 88888.00 2022-01-05 04:14:38.911 005 16643.56 539.52 50601.77 88888.00 2022-01-05 04:14:39.411 005 16643.50 539.59 50601.77 88888.00 2022-01-05 04:14:39.911 005 16643.47 539.62 50601.79 88888.00 2022-01-05 04:14:40.411 005 16643.43 539.62 50601.79 88888.00 2022-01-05 04:14:40.911 005 16643.43 539.62 50601.82 88888.00 2022-01-05 04:14:41.411 005 16643.41 539.65 50601.77 88888.00 2022-01-05 04:14:41.912 005 16643.40 539.66 50601.78 88888.00 2022-01-05 04:14:42.412 005 16643.40 539.67 50601.80 88888.00 2022-01-05 04:14:42.912 005 16643.41 539.71 50601.81 88888.00 2022-01-05 04:14:43.412 005 16643.42 539.71 50601.82 88888.00 2022-01-05 04:14:43.912 005 16643.45 539.74 50601.80 88888.00 2022-01-05 04:14:44.912 005 16643.39 539.83 50601.82 88888.00 2022-01-05 04:14:45.412 005 16643.39 539.83 50601.79 88888.00 2022-01-05 04:14:45.912 005 16643.34 539.81 50601.80 88888.00 2022-01-05 04:14:46.412 005 16643.34 539.80 50601.82 88888.00 2022-01-05 04:14:46.912 005 16643.31 539.76 50601.82 88888.00 2022-01-05 04:14:47.412 005 16643.28 539.80 50601.80 88888.00 2022-01-05 04:14:47.912 005 16643.24 539.85 50601.73 88888.00 2022-01-05 04:14:48.412 005 16643.22 539.85 50601.72 88888.00 2022-01-05 04:14:48.912 005 16643.23 539.86 50601.77 88888.00 2022-01-05 04:14:49.412 005 16643.23 539.86 50601.79 88888.00 2022-01-05 04:14:49.912 005 16643.24 539.86 50601.78 88888.00 2022-01-05 04:14:50.412 005 16643.23 539.94 50601.78 88888.00 2022-01-05 04:14:50.912 005 16643.20 540.00 50601.78 88888.00 2022-01-05 04:14:51.412 005 16643.14 540.01 50601.82 88888.00 2022-01-05 04:14:51.912 005 16643.08 540.00 50601.97 88888.00 2022-01-05 04:14:52.412 005 16643.06 540.00 50601.99 88888.00 2022-01-05 04:14:52.912 005 16643.03 539.97 50601.96 88888.00 2022-01-05 04:14:53.412 005 16643.02 540.01 50601.83 88888.00 2022-01-05 04:14:53.912 005 16643.02 539.97 50601.78 88888.00 2022-01-05 04:14:54.412 005 16643.04 539.98 50601.77 88888.00 2022-01-05 04:14:54.912 005 16643.05 540.04 50601.77 88888.00 2022-01-05 04:14:55.412 005 16643.05 540.04 50601.74 88888.00 2022-01-05 04:14:55.912 005 16642.98 540.12 50601.74 88888.00 2022-01-05 04:14:56.412 005 16642.94 540.19 50601.72 88888.00 2022-01-05 04:14:56.912 005 16642.87 540.22 50601.73 88888.00 2022-01-05 04:14:57.412 005 16642.84 540.22 50601.70 88888.00 2022-01-05 04:14:57.912 005 16642.87 540.16 50601.68 88888.00 2022-01-05 04:14:58.412 005 16642.90 540.14 50601.72 88888.00 2022-01-05 04:14:58.912 005 16642.93 540.15 50601.73 88888.00 2022-01-05 04:14:59.412 005 16642.85 540.13 50601.72 88888.00 2022-01-05 04:14:59.912 005 16642.78 540.16 50601.71 88888.00 2022-01-05 04:15:00.412 005 16642.72 540.18 50601.70 88888.00 2022-01-05 04:15:00.912 005 16642.72 540.20 50601.66 88888.00 2022-01-05 04:15:01.412 005 16642.75 540.21 50601.62 88888.00 2022-01-05 04:15:01.912 005 16642.75 540.22 50601.68 88888.00 2022-01-05 04:15:02.412 005 16642.71 540.21 50601.72 88888.00 2022-01-05 04:15:02.912 005 16642.68 540.26 50601.68 88888.00 2022-01-05 04:15:03.412 005 16642.61 540.28 50601.68 88888.00 2022-01-05 04:15:03.912 005 16642.68 540.30 50601.70 88888.00 2022-01-05 04:15:04.412 005 16642.70 540.31 50601.69 88888.00 2022-01-05 04:15:04.912 005 16642.62 540.32 50601.68 88888.00 2022-01-05 04:15:05.412 005 16642.55 540.32 50601.68 88888.00 2022-01-05 04:15:05.912 005 16642.44 540.38 50601.73 88888.00 2022-01-05 04:15:06.412 005 16642.50 540.39 50601.71 88888.00 2022-01-05 04:15:06.912 005 16642.50 540.39 50601.72 88888.00 2022-01-05 04:15:07.412 005 16642.40 540.39 50601.70 88888.00 2022-01-05 04:15:07.912 005 16642.31 540.50 50601.64 88888.00 2022-01-05 04:15:08.412 005 16642.33 540.55 50601.68 88888.00 2022-01-05 04:15:08.912 005 16642.33 540.53 50601.76 88888.00 2022-01-05 04:15:09.412 005 16642.28 540.50 50601.66 88888.00 2022-01-05 04:15:09.913 005 16642.25 540.58 50601.57 88888.00 2022-01-05 04:15:10.413 005 16642.23 540.59 50601.59 88888.00 2022-01-05 04:15:10.913 005 16642.26 540.61 50601.61 88888.00 2022-01-05 04:15:11.413 005 16642.26 540.59 50601.62 88888.00 2022-01-05 04:15:11.913 005 16642.15 540.63 50601.60 88888.00 2022-01-05 04:15:12.413 005 16642.11 540.68 50601.62 88888.00 2022-01-05 04:15:12.913 005 16642.16 540.67 50601.64 88888.00 2022-01-05 04:15:13.413 005 16642.17 540.66 50601.62 88888.00 2022-01-05 04:15:13.913 005 16642.09 540.72 50601.61 88888.00 2022-01-05 04:15:14.413 005 16642.09 540.71 50601.62 88888.00 2022-01-05 04:15:14.913 005 16642.09 540.71 50601.61 88888.00 2022-01-05 04:15:15.413 005 16642.00 540.74 50601.77 88888.00 2022-01-05 04:15:15.913 005 16641.93 540.79 50601.71 88888.00 2022-01-05 04:15:16.413 005 16641.96 540.81 50601.64 88888.00 2022-01-05 04:15:16.913 005 16641.96 540.85 50601.66 88888.00 2022-01-05 04:15:17.413 005 16641.91 540.90 50601.64 88888.00 2022-01-05 04:15:18.413 005 16641.95 540.87 50601.58 88888.00 2022-01-05 04:15:18.913 005 16641.85 540.90 50601.60 88888.00 2022-01-05 04:15:19.413 005 16641.83 540.85 50601.63 88888.00 2022-01-05 04:15:19.913 005 16641.84 540.84 50601.64 88888.00 2022-01-05 04:15:20.413 005 16641.75 540.96 50601.59 88888.00 2022-01-05 04:15:20.913 005 16641.69 540.98 50601.55 88888.00 2022-01-05 04:15:21.413 005 16641.67 541.00 50601.74 88888.00 2022-01-05 04:15:21.913 005 16641.63 541.03 50601.85 88888.00 2022-01-05 04:15:22.413 005 16641.60 541.02 50601.83 88888.00 2022-01-05 04:15:22.913 005 16641.57 541.00 50601.88 88888.00 2022-01-05 04:15:23.413 005 16641.57 541.05 50601.85 88888.00 2022-01-05 04:15:23.913 005 16641.53 541.08 50601.86 88888.00 2022-01-05 04:15:24.413 005 16641.52 541.13 50601.86 88888.00 2022-01-05 04:15:24.913 005 16641.53 541.13 50601.89 88888.00 2022-01-05 04:15:25.413 005 16641.47 541.14 50601.87 88888.00 2022-01-05 04:15:25.913 005 16641.48 541.14 50601.82 88888.00 2022-01-05 04:15:26.413 005 16641.45 541.11 50601.68 88888.00 2022-01-05 04:15:26.913 005 16641.39 541.18 50601.67 88888.00 2022-01-05 04:15:27.413 005 16641.40 541.23 50601.66 88888.00 2022-01-05 04:15:28.413 005 16641.28 541.26 50601.71 88888.00 2022-01-05 04:15:28.913 005 16641.35 541.27 50601.79 88888.00 2022-01-05 04:15:29.413 005 16641.32 541.26 50601.77 88888.00 2022-01-05 04:15:29.913 005 16641.23 541.32 50601.74 88888.00 2022-01-05 04:15:30.413 005 16641.23 541.39 50601.78 88888.00 2022-01-05 04:15:30.913 005 16641.22 541.45 50601.79 88888.00 2022-01-05 04:15:31.413 005 16641.18 541.45 50601.79 88888.00 2022-01-05 04:15:31.913 005 16641.21 541.45 50601.69 88888.00 2022-01-05 04:15:32.413 005 16641.11 541.48 50601.51 88888.00 2022-01-05 04:15:32.913 005 16641.12 541.58 50601.49 88888.00 2022-01-05 04:15:33.413 005 16641.03 541.60 50601.53 88888.00 2022-01-05 04:15:33.913 005 16641.04 541.60 50601.52 88888.00 2022-01-05 04:15:34.413 005 16641.08 541.53 50601.46 88888.00 2022-01-05 04:15:34.913 005 16641.07 541.59 50601.48 88888.00 2022-01-05 04:15:35.404 005 16641.08 541.62 50601.51 88888.00 2022-01-05 04:15:35.904 005 16641.02 541.60 50601.52 88888.00 2022-01-05 04:15:36.404 005 16640.96 541.67 50601.60 88888.00 2022-01-05 04:15:36.904 005 16640.90 541.63 50601.62 88888.00 2022-01-05 04:15:37.404 005 16640.91 541.63 50601.59 88888.00 2022-01-05 04:15:38.404 005 16640.87 541.72 50601.54 88888.00 2022-01-05 04:15:38.904 005 16640.87 541.74 50601.57 88888.00 2022-01-05 04:15:39.404 005 16640.85 541.77 50601.64 88888.00 2022-01-05 04:15:39.904 005 16640.90 541.79 50601.71 88888.00 2022-01-05 04:15:40.404 005 16640.87 541.85 50601.60 88888.00 2022-01-05 04:15:40.904 005 16640.87 541.86 50601.61 88888.00 2022-01-05 04:15:41.404 005 16640.78 541.80 50601.58 88888.00 2022-01-05 04:15:41.904 005 16640.76 541.81 50601.53 88888.00 2022-01-05 04:15:42.404 005 16640.76 541.85 50601.57 88888.00 2022-01-05 04:15:42.904 005 16640.68 541.86 50601.48 88888.00 2022-01-05 04:15:43.404 005 16640.65 541.83 50601.51 88888.00 2022-01-05 04:15:43.904 005 16640.63 541.83 50601.51 88888.00 2022-01-05 04:15:44.404 005 16640.64 541.84 50601.64 88888.00 2022-01-05 04:15:44.904 005 16640.63 541.95 50601.82 88888.00 2022-01-05 04:15:45.404 005 16640.67 541.95 50601.86 88888.00 2022-01-05 04:15:45.904 005 16640.60 541.93 50601.83 88888.00 2022-01-05 04:15:46.404 005 16640.56 542.00 50601.88 88888.00 2022-01-05 04:15:46.904 005 16640.56 542.01 50601.86 88888.00 2022-01-05 04:15:47.404 005 16640.56 542.02 50601.77 88888.00 2022-01-05 04:15:48.404 005 16640.46 542.01 50601.57 88888.00 2022-01-05 04:15:48.904 005 16640.44 541.97 50601.59 88888.00 2022-01-05 04:15:49.404 005 16640.48 542.02 50601.59 88888.00 2022-01-05 04:15:49.904 005 16640.43 542.06 50601.55 88888.00 2022-01-05 04:15:50.404 005 16640.41 542.10 50601.53 88888.00 2022-01-05 04:15:50.904 005 16640.43 542.12 50601.50 88888.00 2022-01-05 04:15:51.404 005 16640.39 542.09 50601.48 88888.00 2022-01-05 04:15:51.904 005 16640.34 542.15 50601.45 88888.00 2022-01-05 04:15:52.404 005 16640.37 542.20 50601.50 88888.00 2022-01-05 04:15:52.904 005 16640.30 542.21 50601.54 88888.00 2022-01-05 04:15:53.404 005 16640.28 542.21 50601.55 88888.00 2022-01-05 04:15:53.904 005 16640.25 542.20 50601.58 88888.00 2022-01-05 04:15:54.404 005 16640.25 542.15 50601.59 88888.00 2022-01-05 04:15:54.904 005 16640.19 542.16 50601.61 88888.00 2022-01-05 04:15:55.404 005 16640.17 542.21 50601.63 88888.00 2022-01-05 04:15:55.904 005 16640.14 542.20 50601.66 88888.00 2022-01-05 04:15:56.404 005 16640.10 542.26 50601.60 88888.00 2022-01-05 04:15:56.904 005 16640.08 542.18 50601.57 88888.00 2022-01-05 04:15:57.404 005 16640.07 542.20 50601.58 88888.00 2022-01-05 04:15:57.904 005 16640.04 542.19 50601.59 88888.00 2022-01-05 04:15:58.404 005 16640.06 542.22 50601.55 88888.00 2022-01-05 04:15:58.904 005 16640.05 542.18 50601.54 88888.00 2022-01-05 04:15:59.404 005 16640.02 542.14 50601.57 88888.00 2022-01-05 04:15:59.904 005 16639.99 542.14 50601.58 88888.00 2022-01-05 04:16:00.404 005 16639.97 542.15 50601.59 88888.00 2022-01-05 04:16:00.904 005 16640.00 542.18 50601.70 88888.00 2022-01-05 04:16:01.404 005 16639.96 542.16 50601.78 88888.00 2022-01-05 04:16:01.904 005 16639.96 542.19 50601.81 88888.00 2022-01-05 04:16:02.404 005 16639.90 542.18 50601.83 88888.00 2022-01-05 04:16:02.904 005 16639.89 542.16 50601.70 88888.00 2022-01-05 04:16:03.405 005 16639.87 542.12 50601.76 88888.00 2022-01-05 04:16:03.905 005 16639.91 542.16 50601.78 88888.00 2022-01-05 04:16:04.405 005 16639.89 542.18 50601.61 88888.00 2022-01-05 04:16:04.905 005 16639.84 542.15 50601.57 88888.00 2022-01-05 04:16:05.405 005 16639.89 542.15 50601.50 88888.00 2022-01-05 04:16:05.905 005 16639.90 542.16 50601.58 88888.00 2022-01-05 04:16:06.405 005 16639.85 542.22 50601.62 88888.00 2022-01-05 04:16:06.905 005 16639.79 542.27 50601.60 88888.00 2022-01-05 04:16:07.405 005 16639.79 542.26 50601.58 88888.00 2022-01-05 04:16:08.405 005 16639.71 542.19 50601.50 88888.00 2022-01-05 04:16:08.905 005 16639.71 542.20 50601.54 88888.00 2022-01-05 04:16:09.405 005 16639.68 542.19 50601.67 88888.00 2022-01-05 04:16:09.905 005 16639.64 542.11 50601.66 88888.00 2022-01-05 04:16:10.405 005 16639.67 542.09 50601.69 88888.00 2022-01-05 04:16:10.905 005 16639.66 542.14 50601.67 88888.00 2022-01-05 04:16:11.405 005 16639.66 542.16 50601.66 88888.00 2022-01-05 04:16:11.905 005 16639.60 542.15 50601.68 88888.00 2022-01-05 04:16:12.405 005 16639.60 542.16 50601.58 88888.00 2022-01-05 04:16:12.905 005 16639.61 542.15 50601.63 88888.00 2022-01-05 04:16:13.405 005 16639.56 542.10 50601.60 88888.00 2022-01-05 04:16:13.905 005 16639.47 542.10 50601.58 88888.00 2022-01-05 04:16:14.405 005 16639.53 542.07 50601.51 88888.00 2022-01-05 04:16:14.905 005 16639.53 542.03 50601.46 88888.00 2022-01-05 04:16:15.405 005 16639.46 542.07 50601.46 88888.00 2022-01-05 04:16:15.905 005 16639.41 542.14 50601.51 88888.00 2022-01-05 04:16:16.405 005 16639.42 542.21 50601.63 88888.00 2022-01-05 04:16:16.905 005 16639.40 542.18 50601.59 88888.00 2022-01-05 04:16:17.405 005 16639.38 542.20 50601.54 88888.00 2022-01-05 04:16:17.905 005 16639.34 542.16 50601.45 88888.00 2022-01-05 04:16:18.405 005 16639.41 542.18 50601.40 88888.00 2022-01-05 04:16:18.905 005 16639.40 542.22 50601.36 88888.00 2022-01-05 04:16:19.405 005 16639.36 542.16 50601.36 88888.00 2022-01-05 04:16:19.905 005 16639.35 542.12 50601.42 88888.00 2022-01-05 04:16:20.405 005 16639.35 542.11 50601.49 88888.00 2022-01-05 04:16:20.905 005 16639.31 542.15 50601.42 88888.00 2022-01-05 04:16:21.405 005 16639.35 542.14 50601.49 88888.00 2022-01-05 04:16:21.905 005 16639.34 542.12 50601.50 88888.00 2022-01-05 04:16:22.405 005 16639.28 542.13 50601.45 88888.00 2022-01-05 04:16:22.905 005 16639.23 542.16 50601.43 88888.00 2022-01-05 04:16:23.405 005 16639.23 542.13 50601.49 88888.00 2022-01-05 04:16:23.905 005 16639.19 542.11 50601.59 88888.00 2022-01-05 04:16:24.405 005 16639.20 542.09 50601.51 88888.00 2022-01-05 04:16:24.905 005 16639.24 542.11 50601.40 88888.00 2022-01-05 04:16:25.405 005 16639.25 542.11 50601.43 88888.00 2022-01-05 04:16:25.905 005 16639.22 542.05 50601.51 88888.00 2022-01-05 04:16:26.405 005 16639.14 542.04 50601.50 88888.00 2022-01-05 04:16:26.905 005 16639.16 542.09 50601.46 88888.00 2022-01-05 04:16:27.405 005 16639.20 542.11 50601.41 88888.00 2022-01-05 04:16:27.905 005 16639.23 542.14 50601.43 88888.00 2022-01-05 04:16:28.405 005 16639.18 542.14 50601.39 88888.00 2022-01-05 04:16:28.905 005 16639.14 542.14 50601.42 88888.00 2022-01-05 04:16:29.405 005 16639.09 542.12 50601.37 88888.00 2022-01-05 04:16:29.905 005 16639.09 542.12 50601.40 88888.00 2022-01-05 04:16:30.405 005 16639.06 542.06 50601.49 88888.00 2022-01-05 04:16:30.905 005 16639.08 542.04 50601.50 88888.00 2022-01-05 04:16:31.405 005 16639.07 542.10 50601.52 88888.00 2022-01-05 04:16:31.905 005 16639.03 542.11 50601.42 88888.00 2022-01-05 04:16:32.405 005 16639.02 542.07 50601.45 88888.00 2022-01-05 04:16:32.905 005 16638.99 542.03 50601.48 88888.00 2022-01-05 04:16:33.406 005 16638.99 542.00 50601.45 88888.00 2022-01-05 04:16:33.906 005 16638.99 542.03 50601.44 88888.00 2022-01-05 04:16:34.406 005 16638.99 542.03 50601.46 88888.00 2022-01-05 04:16:34.906 005 16638.98 542.05 50601.40 88888.00 2022-01-05 04:16:35.406 005 16638.96 542.10 50601.35 88888.00 2022-01-05 04:16:35.906 005 16638.98 542.07 50601.45 88888.00 2022-01-05 04:16:36.406 005 16638.93 542.04 50601.50 88888.00 2022-01-05 04:16:36.906 005 16638.93 542.05 50601.41 88888.00 2022-01-05 04:16:37.406 005 16638.88 542.06 50601.33 88888.00 2022-01-05 04:16:37.906 005 16638.87 542.03 50601.42 88888.00 2022-01-05 04:16:38.406 005 16638.85 541.98 50601.48 88888.00 2022-01-05 04:16:38.906 005 16638.85 541.98 50601.43 88888.00 2022-01-05 04:16:39.406 005 16638.87 541.96 50601.46 88888.00 2022-01-05 04:16:39.906 005 16638.90 541.98 50601.48 88888.00 2022-01-05 04:16:40.406 005 16638.90 541.97 50601.39 88888.00 2022-01-05 04:16:40.906 005 16638.84 541.96 50601.46 88888.00 2022-01-05 04:16:41.406 005 16638.84 541.95 50601.44 88888.00 2022-01-05 04:16:41.906 005 16638.83 541.94 50601.34 88888.00 2022-01-05 04:16:42.406 005 16638.83 541.93 50601.41 88888.00 2022-01-05 04:16:42.906 005 16638.83 541.94 50601.45 88888.00 2022-01-05 04:16:43.406 005 16638.83 542.00 50601.37 88888.00 2022-01-05 04:16:43.906 005 16638.80 542.00 50601.30 88888.00 2022-01-05 04:16:44.406 005 16638.79 541.98 50601.32 88888.00 2022-01-05 04:16:44.906 005 16638.73 541.93 50601.44 88888.00 2022-01-05 04:16:45.406 005 16638.76 541.90 50601.41 88888.00 2022-01-05 04:16:45.906 005 16638.68 541.95 50601.34 88888.00 2022-01-05 04:16:46.406 005 16638.65 541.97 50601.37 88888.00 2022-01-05 04:16:46.906 005 16638.67 542.02 50601.44 88888.00 2022-01-05 04:16:47.406 005 16638.72 542.05 50601.42 88888.00 2022-01-05 04:16:47.906 005 16638.72 541.97 50601.36 88888.00 2022-01-05 04:16:48.406 005 16638.76 541.95 50601.41 88888.00 2022-01-05 04:16:48.906 005 16638.73 541.88 50601.41 88888.00 2022-01-05 04:16:49.406 005 16638.73 541.86 50601.37 88888.00 2022-01-05 04:16:49.906 005 16638.71 541.84 50601.42 88888.00 2022-01-05 04:16:50.406 005 16638.71 541.86 50601.40 88888.00 2022-01-05 04:16:50.906 005 16638.73 541.87 50601.37 88888.00 2022-01-05 04:16:51.406 005 16638.72 541.88 50601.40 88888.00 2022-01-05 04:16:51.906 005 16638.73 541.93 50601.26 88888.00 2022-01-05 04:16:52.406 005 16638.73 541.92 50601.26 88888.00 2022-01-05 04:16:52.906 005 16638.71 541.90 50601.28 88888.00 2022-01-05 04:16:53.406 005 16638.70 542.00 50601.35 88888.00 2022-01-05 04:16:53.906 005 16638.71 541.96 50601.44 88888.00 2022-01-05 04:16:54.406 005 16638.70 541.90 50601.39 88888.00 2022-01-05 04:16:54.906 005 16638.72 541.90 50601.41 88888.00 2022-01-05 04:16:55.406 005 16638.72 541.83 50601.32 88888.00 2022-01-05 04:16:55.906 005 16638.72 541.88 50601.24 88888.00 2022-01-05 04:16:56.406 005 16638.71 541.92 50601.36 88888.00 2022-01-05 04:16:56.906 005 16638.66 541.88 50601.50 88888.00 2022-01-05 04:16:57.406 005 16638.64 541.83 50601.53 88888.00 2022-01-05 04:16:57.906 005 16638.65 541.84 50601.49 88888.00 2022-01-05 04:16:58.406 005 16638.67 541.86 50601.41 88888.00 2022-01-05 04:16:58.906 005 16638.65 541.88 50601.27 88888.00 2022-01-05 04:16:59.406 005 16638.67 541.87 50601.27 88888.00 2022-01-05 04:16:59.906 005 16638.68 541.89 50601.25 88888.00 2022-01-05 04:17:00.406 005 16638.66 541.95 50601.16 88888.00 2022-01-05 04:17:00.906 005 16638.63 541.93 50601.15 88888.00 2022-01-05 04:17:01.406 005 16638.61 541.90 50601.23 88888.00 2022-01-05 04:17:01.906 005 16638.57 541.94 50601.33 88888.00 2022-01-05 04:17:02.406 005 16638.61 541.86 50601.33 88888.00 2022-01-05 04:17:02.906 005 16638.63 541.84 50601.33 88888.00 2022-01-05 04:17:03.407 005 16638.65 541.90 50601.28 88888.00 2022-01-05 04:17:03.907 005 16638.63 541.93 50601.23 88888.00 2022-01-05 04:17:04.407 005 16638.64 541.97 50601.30 88888.00 2022-01-05 04:17:04.907 005 16638.63 541.96 50601.30 88888.00 2022-01-05 04:17:05.407 005 16638.57 542.00 50601.21 88888.00 2022-01-05 04:17:05.907 005 16638.52 541.90 50601.27 88888.00 2022-01-05 04:17:06.407 005 16638.56 541.94 50601.28 88888.00 2022-01-05 04:17:06.907 005 16638.58 542.04 50601.27 88888.00 2022-01-05 04:17:07.407 005 16638.59 542.06 50601.35 88888.00 2022-01-05 04:17:07.907 005 16638.62 542.03 50601.28 88888.00 2022-01-05 04:17:08.407 005 16638.62 542.01 50601.16 88888.00 2022-01-05 04:17:08.907 005 16638.61 542.04 50601.13 88888.00 2022-01-05 04:17:10.407 005 16638.64 542.02 50601.16 88888.00 2022-01-05 04:17:10.907 005 16638.59 542.01 50601.27 88888.00 2022-01-05 04:17:11.407 005 16638.62 541.96 50601.31 88888.00 2022-01-05 04:17:11.907 005 16638.64 541.96 50601.26 88888.00 2022-01-05 04:17:12.407 005 16638.59 541.94 50601.13 88888.00 2022-01-05 04:17:12.907 005 16638.57 541.88 50601.11 88888.00 2022-01-05 04:17:13.407 005 16638.56 541.87 50601.14 88888.00 2022-01-05 04:17:13.907 005 16638.59 541.89 50601.18 88888.00 2022-01-05 04:17:14.407 005 16638.56 541.90 50601.14 88888.00 2022-01-05 04:17:14.907 005 16638.58 541.93 50601.15 88888.00 2022-01-05 04:17:15.407 005 16638.56 541.96 50601.11 88888.00 2022-01-05 04:17:15.907 005 16638.61 541.98 50601.24 88888.00 2022-01-05 04:17:16.407 005 16638.61 541.98 50601.36 88888.00 2022-01-05 04:17:16.907 005 16638.58 542.00 50601.30 88888.00 2022-01-05 04:17:17.407 005 16638.59 542.03 50601.12 88888.00 2022-01-05 04:17:17.907 005 16638.55 542.02 50601.08 88888.00 2022-01-05 04:17:18.407 005 16638.53 541.95 50601.21 88888.00 2022-01-05 04:17:18.907 005 16638.56 542.00 50601.26 88888.00 2022-01-05 04:17:19.907 005 16638.52 541.98 50601.34 88888.00 2022-01-05 04:17:20.407 005 16638.52 542.05 50601.21 88888.00 2022-01-05 04:17:20.907 005 16638.49 542.04 50601.14 88888.00 2022-01-05 04:17:21.407 005 16638.54 542.00 50601.16 88888.00 2022-01-05 04:17:21.907 005 16638.53 542.05 50601.21 88888.00 2022-01-05 04:17:22.407 005 16638.52 542.04 50601.21 88888.00 2022-01-05 04:17:22.907 005 16638.50 542.03 50601.23 88888.00 2022-01-05 04:17:23.407 005 16638.48 542.00 50601.34 88888.00 2022-01-05 04:17:23.907 005 16638.47 542.05 50601.40 88888.00 2022-01-05 04:17:24.407 005 16638.52 542.04 50601.39 88888.00 2022-01-05 04:17:24.907 005 16638.46 542.00 50601.26 88888.00 2022-01-05 04:17:25.407 005 16638.45 542.03 50601.21 88888.00 2022-01-05 04:17:25.907 005 16638.48 542.10 50601.18 88888.00 2022-01-05 04:17:26.407 005 16638.46 542.05 50601.19 88888.00 2022-01-05 04:17:26.907 005 16638.46 542.03 50601.19 88888.00 2022-01-05 04:17:27.407 005 16638.46 542.04 50601.14 88888.00 2022-01-05 04:17:27.907 005 16638.47 542.09 50601.09 88888.00 2022-01-05 04:17:28.407 005 16638.44 542.10 50601.09 88888.00 2022-01-05 04:17:28.907 005 16638.49 542.12 50601.13 88888.00 2022-01-05 04:17:29.908 005 16638.43 542.14 50601.14 88888.00 2022-01-05 04:17:30.408 005 16638.41 542.13 50601.21 88888.00 2022-01-05 04:17:30.908 005 16638.38 542.09 50601.24 88888.00 2022-01-05 04:17:31.408 005 16638.36 542.10 50601.13 88888.00 2022-01-05 04:17:31.908 005 16638.35 542.12 50601.09 88888.00 2022-01-05 04:17:32.408 005 16638.28 542.15 50601.12 88888.00 2022-01-05 04:17:32.908 005 16638.27 542.12 50601.14 88888.00 2022-01-05 04:17:33.408 005 16638.29 542.16 50601.14 88888.00 2022-01-05 04:17:33.908 005 16638.27 542.20 50601.15 88888.00 2022-01-05 04:17:34.408 005 16638.26 542.20 50601.13 88888.00 2022-01-05 04:17:34.908 005 16638.25 542.22 50601.07 88888.00 2022-01-05 04:17:35.408 005 16638.23 542.21 50601.09 88888.00 2022-01-05 04:17:35.908 005 16638.23 542.21 50601.18 88888.00 2022-01-05 04:17:36.408 005 16638.22 542.20 50601.32 88888.00 2022-01-05 04:17:36.908 005 16638.19 542.16 50601.36 88888.00 2022-01-05 04:17:37.408 005 16638.14 542.19 50601.22 88888.00 2022-01-05 04:17:37.908 005 16638.17 542.24 50601.12 88888.00 2022-01-05 04:17:38.408 005 16638.13 542.26 50601.11 88888.00 2022-01-05 04:17:38.908 005 16638.13 542.27 50601.09 88888.00 2022-01-05 04:17:39.408 005 16638.09 542.31 50601.14 88888.00 2022-01-05 04:17:39.908 005 16638.06 542.32 50601.14 88888.00 2022-01-05 04:17:40.408 005 16638.09 542.33 50601.21 88888.00 2022-01-05 04:17:40.908 005 16638.05 542.30 50601.16 88888.00 2022-01-05 04:17:41.408 005 16638.04 542.27 50601.14 88888.00 2022-01-05 04:17:41.908 005 16638.05 542.29 50601.16 88888.00 2022-01-05 04:17:42.408 005 16638.05 542.31 50601.17 88888.00 2022-01-05 04:17:42.908 005 16638.04 542.32 50601.14 88888.00 2022-01-05 04:17:43.408 005 16638.08 542.36 50601.07 88888.00 2022-01-05 04:17:43.908 005 16638.08 542.37 50601.11 88888.00 2022-01-05 04:17:44.408 005 16638.08 542.37 50601.12 88888.00 2022-01-05 04:17:44.908 005 16638.06 542.39 50601.21 88888.00 2022-01-05 04:17:45.408 005 16638.08 542.44 50601.35 88888.00 2022-01-05 04:17:45.908 005 16638.08 542.40 50601.40 88888.00 2022-01-05 04:17:46.408 005 16638.10 542.38 50601.39 88888.00 2022-01-05 04:17:46.908 005 16638.09 542.41 50601.33 88888.00 2022-01-05 04:17:47.408 005 16638.05 542.50 50601.11 88888.00 2022-01-05 04:17:47.908 005 16638.05 542.55 50601.07 88888.00 2022-01-05 04:17:48.408 005 16638.05 542.56 50601.11 88888.00 2022-01-05 04:17:48.908 005 16638.04 542.55 50601.09 88888.00 2022-01-05 04:17:49.408 005 16638.04 542.53 50601.17 88888.00 2022-01-05 04:17:49.908 005 16638.09 542.57 50601.32 88888.00 2022-01-05 04:17:50.408 005 16638.06 542.62 50601.37 88888.00 2022-01-05 04:17:50.908 005 16638.03 542.63 50601.37 88888.00 2022-01-05 04:17:51.408 005 16638.06 542.67 50601.26 88888.00 2022-01-05 04:17:51.908 005 16638.08 542.66 50601.26 88888.00 2022-01-05 04:17:52.408 005 16638.05 542.67 50601.17 88888.00 2022-01-05 04:17:52.908 005 16638.03 542.74 50601.17 88888.00 2022-01-05 04:17:53.408 005 16638.03 542.76 50601.19 88888.00 2022-01-05 04:17:53.908 005 16638.05 542.76 50601.25 88888.00 2022-01-05 04:17:54.408 005 16638.02 542.75 50601.21 88888.00 2022-01-05 04:17:54.908 005 16638.01 542.80 50601.14 88888.00 2022-01-05 04:17:55.408 005 16638.01 542.82 50601.17 88888.00 2022-01-05 04:17:55.908 005 16638.02 542.83 50601.17 88888.00 2022-01-05 04:17:56.408 005 16638.00 542.85 50601.14 88888.00 2022-01-05 04:17:56.908 005 16638.02 542.89 50601.14 88888.00 2022-01-05 04:17:57.408 005 16638.03 542.85 50601.15 88888.00 2022-01-05 04:17:57.908 005 16637.97 542.92 50601.16 88888.00 2022-01-05 04:17:58.408 005 16637.97 542.94 50601.22 88888.00 2022-01-05 04:17:58.908 005 16638.01 542.92 50601.26 88888.00 2022-01-05 04:17:59.408 005 16637.97 542.97 50601.24 88888.00 2022-01-05 04:17:59.909 005 16637.95 542.99 50601.23 88888.00 2022-01-05 04:18:00.409 005 16637.94 543.06 50601.17 88888.00 2022-01-05 04:18:00.909 005 16637.95 543.06 50601.23 88888.00 2022-01-05 04:18:01.409 005 16638.01 543.02 50601.26 88888.00 2022-01-05 04:18:01.909 005 16638.05 543.07 50601.24 88888.00 2022-01-05 04:18:02.409 005 16638.06 543.08 50601.21 88888.00 2022-01-05 04:18:02.909 005 16638.02 543.07 50601.26 88888.00 2022-01-05 04:18:03.409 005 16638.01 543.09 50601.41 88888.00 2022-01-05 04:18:03.909 005 16637.96 543.17 50601.49 88888.00 2022-01-05 04:18:04.409 005 16637.97 543.18 50601.44 88888.00 2022-01-05 04:18:04.909 005 16637.94 543.17 50601.40 88888.00 2022-01-05 04:18:05.409 005 16637.94 543.15 50601.31 88888.00 2022-01-05 04:18:05.909 005 16637.99 543.19 50601.23 88888.00 2022-01-05 04:18:06.409 005 16638.01 543.20 50601.31 88888.00 2022-01-05 04:18:06.909 005 16638.01 543.20 50601.32 88888.00 2022-01-05 04:18:07.409 005 16638.01 543.23 50601.27 88888.00 2022-01-05 04:18:07.909 005 16638.01 543.19 50601.24 88888.00 2022-01-05 04:18:08.409 005 16638.02 543.25 50601.25 88888.00 2022-01-05 04:18:08.909 005 16638.04 543.32 50601.23 88888.00 2022-01-05 04:18:09.409 005 16638.05 543.33 50601.24 88888.00 2022-01-05 04:18:09.909 005 16638.05 543.34 50601.24 88888.00 2022-01-05 04:18:10.409 005 16638.02 543.38 50601.31 88888.00 2022-01-05 04:18:10.909 005 16638.03 543.41 50601.33 88888.00 2022-01-05 04:18:11.409 005 16638.04 543.40 50601.37 88888.00 2022-01-05 04:18:11.909 005 16638.02 543.41 50601.40 88888.00 2022-01-05 04:18:12.409 005 16638.05 543.38 50601.37 88888.00 2022-01-05 04:18:12.909 005 16638.06 543.43 50601.33 88888.00 2022-01-05 04:18:13.409 005 16638.05 543.51 50601.31 88888.00 2022-01-05 04:18:13.909 005 16638.04 543.44 50601.27 88888.00 2022-01-05 04:18:14.409 005 16638.03 543.46 50601.25 88888.00 2022-01-05 04:18:14.909 005 16638.02 543.46 50601.22 88888.00 2022-01-05 04:18:15.409 005 16638.04 543.49 50601.24 88888.00 2022-01-05 04:18:15.909 005 16638.08 543.48 50601.18 88888.00 2022-01-05 04:18:16.409 005 16638.08 543.46 50601.16 88888.00 2022-01-05 04:18:16.909 005 16638.06 543.45 50601.21 88888.00 2022-01-05 04:18:17.409 005 16638.14 543.46 50601.21 88888.00 2022-01-05 04:18:17.909 005 16638.12 543.51 50601.24 88888.00 2022-01-05 04:18:18.409 005 16638.12 543.46 50601.25 88888.00 2022-01-05 04:18:18.909 005 16638.12 543.43 50601.19 88888.00 2022-01-05 04:18:19.409 005 16638.09 543.43 50601.18 88888.00 2022-01-05 04:18:19.909 005 16638.10 543.50 50601.17 88888.00 2022-01-05 04:18:20.409 005 16638.05 543.51 50601.18 88888.00 2022-01-05 04:18:20.909 005 16638.11 543.50 50601.22 88888.00 2022-01-05 04:18:21.409 005 16638.13 543.50 50601.18 88888.00 2022-01-05 04:18:21.909 005 16638.17 543.53 50601.19 88888.00 2022-01-05 04:18:22.409 005 16638.11 543.54 50601.23 88888.00 2022-01-05 04:18:22.909 005 16638.10 543.53 50601.19 88888.00 2022-01-05 04:18:23.409 005 16638.09 543.59 50601.15 88888.00 2022-01-05 04:18:23.909 005 16638.10 543.61 50601.16 88888.00 2022-01-05 04:18:24.409 005 16638.10 543.58 50601.17 88888.00 2022-01-05 04:18:24.909 005 16638.09 543.59 50601.19 88888.00 2022-01-05 04:18:25.409 005 16638.10 543.57 50601.22 88888.00 2022-01-05 04:18:25.909 005 16638.06 543.62 50601.21 88888.00 2022-01-05 04:18:26.409 005 16638.05 543.63 50601.15 88888.00 2022-01-05 04:18:26.909 005 16638.06 543.67 50601.16 88888.00 2022-01-05 04:18:27.409 005 16638.04 543.61 50601.14 88888.00 2022-01-05 04:18:27.909 005 16638.08 543.62 50601.17 88888.00 2022-01-05 04:18:28.409 005 16638.06 543.62 50601.21 88888.00 2022-01-05 04:18:28.909 005 16638.05 543.63 50601.19 88888.00 2022-01-05 04:18:29.409 005 16638.06 543.62 50601.17 88888.00 2022-01-05 04:18:29.910 005 16638.08 543.57 50601.16 88888.00 2022-01-05 04:18:30.410 005 16638.03 543.60 50601.19 88888.00 2022-01-05 04:18:30.910 005 16638.01 543.68 50601.22 88888.00 2022-01-05 04:18:31.410 005 16638.01 543.71 50601.24 88888.00 2022-01-05 04:18:31.910 005 16637.99 543.69 50601.25 88888.00 2022-01-05 04:18:32.410 005 16638.00 543.68 50601.23 88888.00 2022-01-05 04:18:32.910 005 16638.00 543.70 50601.19 88888.00 2022-01-05 04:18:33.410 005 16638.00 543.72 50601.22 88888.00 2022-01-05 04:18:33.910 005 16637.97 543.72 50601.23 88888.00 2022-01-05 04:18:34.410 005 16637.96 543.76 50601.18 88888.00 2022-01-05 04:18:34.910 005 16638.00 543.75 50601.17 88888.00 2022-01-05 04:18:35.410 005 16638.00 543.76 50601.18 88888.00 2022-01-05 04:18:35.910 005 16638.01 543.78 50601.13 88888.00 2022-01-05 04:18:36.410 005 16637.95 543.71 50601.08 88888.00 2022-01-05 04:18:36.910 005 16637.91 543.68 50601.15 88888.00 2022-01-05 04:18:37.410 005 16637.91 543.70 50601.21 88888.00 2022-01-05 04:18:37.910 005 16637.83 543.70 50601.22 88888.00 2022-01-05 04:18:38.410 005 16637.81 543.64 50601.19 88888.00 2022-01-05 04:18:38.910 005 16637.86 543.69 50601.18 88888.00 2022-01-05 04:18:39.410 005 16637.90 543.72 50601.15 88888.00 2022-01-05 04:18:39.910 005 16637.86 543.79 50601.16 88888.00 2022-01-05 04:18:40.410 005 16637.84 543.79 50601.14 88888.00 2022-01-05 04:18:41.410 005 16637.83 543.74 50601.15 88888.00 2022-01-05 04:18:41.910 005 16637.84 543.75 50601.28 88888.00 2022-01-05 04:18:42.410 005 16637.81 543.80 50601.39 88888.00 2022-01-05 04:18:42.910 005 16637.78 543.80 50601.43 88888.00 2022-01-05 04:18:43.410 005 16637.77 543.79 50601.46 88888.00 2022-01-05 04:18:43.910 005 16637.78 543.78 50601.33 88888.00 2022-01-05 04:18:44.410 005 16637.79 543.79 50601.15 88888.00 2022-01-05 04:18:44.910 005 16637.75 543.80 50601.08 88888.00 2022-01-05 04:18:45.410 005 16637.73 543.79 50601.08 88888.00 2022-01-05 04:18:45.910 005 16637.69 543.77 50601.12 88888.00 2022-01-05 04:18:46.410 005 16637.68 543.80 50601.18 88888.00 2022-01-05 04:18:46.910 005 16637.71 543.85 50601.18 88888.00 2022-01-05 04:18:47.410 005 16637.76 543.87 50601.15 88888.00 2022-01-05 04:18:47.910 005 16637.75 543.85 50601.16 88888.00 2022-01-05 04:18:48.410 005 16637.70 543.77 50601.26 88888.00 2022-01-05 04:18:48.910 005 16637.75 543.81 50601.32 88888.00 2022-01-05 04:18:49.410 005 16637.75 543.89 50601.30 88888.00 2022-01-05 04:18:49.910 005 16637.70 543.92 50601.28 88888.00 2022-01-05 04:18:50.410 005 16637.70 543.87 50601.28 88888.00 2022-01-05 04:18:50.910 005 16637.71 543.86 50601.30 88888.00 2022-01-05 04:18:51.410 005 16637.74 543.89 50601.30 88888.00 2022-01-05 04:18:51.910 005 16637.67 543.89 50601.28 88888.00 2022-01-05 04:18:52.410 005 16637.71 543.87 50601.27 88888.00 2022-01-05 04:18:52.910 005 16637.64 543.85 50601.13 88888.00 2022-01-05 04:18:53.410 005 16637.62 543.88 50601.06 88888.00 2022-01-05 04:18:53.910 005 16637.64 543.88 50601.04 88888.00 2022-01-05 04:18:54.410 005 16637.68 543.90 50601.07 88888.00 2022-01-05 04:18:54.910 005 16637.66 543.96 50601.07 88888.00 2022-01-05 04:18:55.410 005 16637.65 544.00 50601.11 88888.00 2022-01-05 04:18:55.910 005 16637.60 544.00 50601.13 88888.00 2022-01-05 04:18:56.411 005 16637.60 544.02 50601.09 88888.00 2022-01-05 04:18:56.911 005 16637.60 544.02 50601.08 88888.00 2022-01-05 04:18:57.411 005 16637.57 543.98 50601.04 88888.00 2022-01-05 04:18:57.911 005 16637.59 543.96 50601.06 88888.00 2022-01-05 04:18:58.411 005 16637.61 543.96 50601.08 88888.00 2022-01-05 04:18:58.911 005 16637.59 543.96 50601.11 88888.00 2022-01-05 04:18:59.411 005 16637.58 544.01 50601.09 88888.00 2022-01-05 04:18:59.911 005 16637.59 544.03 50601.07 88888.00 2022-01-05 04:19:00.411 005 16637.59 544.01 50601.07 88888.00 2022-01-05 04:19:00.911 005 16637.58 544.01 50601.07 88888.00 2022-01-05 04:19:01.411 005 16637.56 544.00 50601.02 88888.00 2022-01-05 04:19:01.911 005 16637.57 544.04 50601.02 88888.00 2022-01-05 04:19:02.411 005 16637.57 544.10 50601.11 88888.00 2022-01-05 04:19:02.911 005 16637.59 544.12 50601.15 88888.00 2022-01-05 04:19:03.411 005 16637.59 544.09 50601.13 88888.00 2022-01-05 04:19:03.911 005 16637.56 544.04 50601.15 88888.00 2022-01-05 04:19:04.411 005 16637.52 544.03 50601.13 88888.00 2022-01-05 04:19:04.911 005 16637.49 544.05 50601.06 88888.00 2022-01-05 04:19:05.411 005 16637.50 544.07 50601.07 88888.00 2022-01-05 04:19:05.911 005 16637.53 544.07 50601.08 88888.00 2022-01-05 04:19:06.411 005 16637.52 544.07 50601.09 88888.00 2022-01-05 04:19:06.911 005 16637.52 544.06 50601.06 88888.00 2022-01-05 04:19:07.411 005 16637.55 544.05 50601.09 88888.00 2022-01-05 04:19:07.911 005 16637.56 544.12 50601.11 88888.00 2022-01-05 04:19:08.411 005 16637.59 544.15 50601.13 88888.00 2022-01-05 04:19:08.911 005 16637.60 544.18 50601.13 88888.00 2022-01-05 04:19:09.411 005 16637.57 544.16 50601.11 88888.00 2022-01-05 04:19:09.911 005 16637.60 544.18 50601.15 88888.00 2022-01-05 04:19:10.411 005 16637.61 544.24 50601.11 88888.00 2022-01-05 04:19:10.911 005 16637.66 544.23 50601.08 88888.00 2022-01-05 04:19:11.411 005 16637.64 544.25 50601.09 88888.00 2022-01-05 04:19:11.911 005 16637.62 544.31 50601.14 88888.00 2022-01-05 04:19:12.411 005 16637.64 544.35 50601.17 88888.00 2022-01-05 04:19:12.911 005 16637.66 544.31 50601.18 88888.00 2022-01-05 04:19:13.411 005 16637.64 544.32 50601.17 88888.00 2022-01-05 04:19:13.911 005 16637.61 544.28 50601.17 88888.00 2022-01-05 04:19:14.411 005 16637.61 544.27 50601.19 88888.00 2022-01-05 04:19:14.911 005 16637.60 544.30 50601.16 88888.00 2022-01-05 04:19:15.411 005 16637.64 544.33 50601.14 88888.00 2022-01-05 04:19:15.911 005 16637.60 544.30 50601.13 88888.00 2022-01-05 04:19:16.411 005 16637.64 544.31 50601.07 88888.00 2022-01-05 04:19:16.911 005 16637.64 544.36 50601.08 88888.00 2022-01-05 04:19:17.411 005 16637.61 544.32 50601.14 88888.00 2022-01-05 04:19:17.911 005 16637.60 544.36 50601.14 88888.00 2022-01-05 04:19:18.411 005 16637.56 544.44 50601.18 88888.00 2022-01-05 04:19:18.911 005 16637.58 544.44 50601.18 88888.00 2022-01-05 04:19:19.411 005 16637.62 544.40 50601.16 88888.00 2022-01-05 04:19:19.911 005 16637.62 544.41 50601.16 88888.00 2022-01-05 04:19:20.411 005 16637.62 544.40 50601.19 88888.00 2022-01-05 04:19:20.911 005 16637.67 544.45 50601.15 88888.00 2022-01-05 04:19:21.411 005 16637.67 544.48 50601.14 88888.00 2022-01-05 04:19:21.911 005 16637.66 544.49 50601.11 88888.00 2022-01-05 04:19:22.411 005 16637.65 544.54 50601.07 88888.00 2022-01-05 04:19:22.911 005 16637.62 544.58 50601.06 88888.00 2022-01-05 04:19:23.411 005 16637.64 544.57 50601.06 88888.00 2022-01-05 04:19:23.911 005 16637.64 544.59 50601.04 88888.00 2022-01-05 04:19:24.411 005 16637.65 544.64 50601.07 88888.00 2022-01-05 04:19:24.911 005 16637.65 544.67 50601.14 88888.00 2022-01-05 04:19:25.411 005 16637.67 544.68 50601.16 88888.00 2022-01-05 04:19:25.911 005 16637.65 544.73 50601.13 88888.00 2022-01-05 04:19:26.412 005 16637.64 544.82 50601.08 88888.00 2022-01-05 04:19:26.912 005 16637.66 544.83 50601.11 88888.00 2022-01-05 04:19:27.412 005 16637.66 544.84 50601.13 88888.00 2022-01-05 04:19:27.912 005 16637.62 544.84 50601.12 88888.00 2022-01-05 04:19:28.412 005 16637.66 544.88 50601.08 88888.00 2022-01-05 04:19:28.912 005 16637.64 544.96 50601.11 88888.00 2022-01-05 04:19:29.412 005 16637.64 545.00 50601.15 88888.00 2022-01-05 04:19:29.912 005 16637.66 544.93 50601.17 88888.00 2022-01-05 04:19:30.412 005 16637.61 544.89 50601.21 88888.00 2022-01-05 04:19:30.912 005 16637.62 544.92 50601.16 88888.00 2022-01-05 04:19:31.412 005 16637.61 544.92 50601.11 88888.00 2022-01-05 04:19:31.912 005 16637.57 544.88 50601.13 88888.00 2022-01-05 04:19:32.412 005 16637.58 544.98 50601.13 88888.00 2022-01-05 04:19:32.912 005 16637.59 545.02 50601.16 88888.00 2022-01-05 04:19:33.412 005 16637.61 545.05 50601.17 88888.00 2022-01-05 04:19:33.912 005 16637.58 545.06 50601.13 88888.00 2022-01-05 04:19:34.412 005 16637.62 545.03 50601.13 88888.00 2022-01-05 04:19:34.912 005 16637.64 545.07 50601.11 88888.00 2022-01-05 04:19:35.412 005 16637.61 545.05 50601.13 88888.00 2022-01-05 04:19:35.912 005 16637.58 545.07 50601.09 88888.00 2022-01-05 04:19:36.412 005 16637.55 545.12 50601.05 88888.00 2022-01-05 04:19:36.912 005 16637.51 545.19 50601.05 88888.00 2022-01-05 04:19:37.412 005 16637.49 545.22 50601.07 88888.00 2022-01-05 04:19:37.912 005 16637.49 545.23 50601.11 88888.00 2022-01-05 04:19:38.412 005 16637.50 545.24 50601.14 88888.00 2022-01-05 04:19:38.912 005 16637.55 545.26 50601.12 88888.00 2022-01-05 04:19:39.412 005 16637.49 545.29 50601.07 88888.00 2022-01-05 04:19:39.912 005 16637.48 545.27 50601.15 88888.00 2022-01-05 04:19:40.412 005 16637.47 545.29 50601.16 88888.00 2022-01-05 04:19:40.912 005 16637.48 545.26 50601.14 88888.00 2022-01-05 04:19:41.412 005 16637.49 545.32 50601.09 88888.00 2022-01-05 04:19:41.912 005 16637.47 545.36 50601.07 88888.00 2022-01-05 04:19:42.412 005 16637.47 545.37 50601.00 88888.00 2022-01-05 04:19:42.912 005 16637.50 545.40 50601.08 88888.00 2022-01-05 04:19:43.412 005 16637.48 545.49 50601.25 88888.00 2022-01-05 04:19:43.912 005 16637.47 545.57 50601.31 88888.00 2022-01-05 04:19:44.412 005 16637.41 545.57 50601.26 88888.00 2022-01-05 04:19:44.912 005 16637.40 545.52 50601.17 88888.00 2022-01-05 04:19:45.412 005 16637.41 545.52 50601.15 88888.00 2022-01-05 04:19:45.912 005 16637.41 545.55 50601.11 88888.00 2022-01-05 04:19:46.412 005 16637.37 545.62 50601.08 88888.00 2022-01-05 04:19:46.912 005 16637.35 545.66 50601.12 88888.00 2022-01-05 04:19:47.412 005 16637.33 545.66 50601.11 88888.00 2022-01-05 04:19:47.912 005 16637.31 545.64 50601.19 88888.00 2022-01-05 04:19:48.412 005 16637.34 545.69 50601.19 88888.00 2022-01-05 04:19:48.912 005 16637.32 545.71 50601.14 88888.00 2022-01-05 04:19:49.412 005 16637.32 545.72 50601.14 88888.00 2022-01-05 04:19:49.912 005 16637.29 545.73 50601.17 88888.00 2022-01-05 04:19:50.412 005 16637.30 545.76 50601.15 88888.00 2022-01-05 04:19:50.912 005 16637.30 545.72 50601.15 88888.00 2022-01-05 04:19:51.413 005 16637.27 545.71 50601.18 88888.00 2022-01-05 04:19:51.913 005 16637.27 545.81 50601.28 88888.00 2022-01-05 04:19:52.413 005 16637.31 545.86 50601.27 88888.00 2022-01-05 04:19:52.913 005 16637.30 545.86 50601.23 88888.00 2022-01-05 04:19:53.413 005 16637.27 545.88 50601.22 88888.00 2022-01-05 04:19:53.913 005 16637.27 545.92 50601.13 88888.00 2022-01-05 04:19:54.413 005 16637.29 545.94 50601.13 88888.00 2022-01-05 04:19:54.913 005 16637.26 546.02 50601.14 88888.00 2022-01-05 04:19:55.413 005 16637.24 546.05 50601.15 88888.00 2022-01-05 04:19:55.913 005 16637.26 546.05 50601.18 88888.00 2022-01-05 04:19:56.413 005 16637.26 546.15 50601.25 88888.00 2022-01-05 04:19:56.913 005 16637.26 546.27 50601.26 88888.00 2022-01-05 04:19:57.413 005 16637.29 546.30 50601.37 88888.00 2022-01-05 04:19:57.913 005 16637.30 546.32 50601.45 88888.00 2022-01-05 04:19:58.413 005 16637.25 546.33 50601.40 88888.00 2022-01-05 04:19:58.913 005 16637.23 546.37 50601.42 88888.00 2022-01-05 04:19:59.413 005 16637.26 546.39 50601.33 88888.00 2022-01-05 04:19:59.913 005 16637.23 546.37 50601.22 88888.00 2022-01-05 04:20:00.413 005 16637.23 546.40 50601.30 88888.00 2022-01-05 04:20:00.913 005 16637.18 546.38 50601.44 88888.00 2022-01-05 04:20:01.413 005 16637.20 546.44 50601.48 88888.00 2022-01-05 04:20:01.913 005 16637.20 546.48 50601.45 88888.00 2022-01-05 04:20:02.913 005 16637.24 546.59 50601.50 88888.00 2022-01-05 04:20:03.413 005 16637.27 546.59 50601.49 88888.00 2022-01-05 04:20:03.913 005 16637.26 546.63 50601.39 88888.00 2022-01-05 04:20:04.413 005 16637.25 546.62 50601.33 88888.00 2022-01-05 04:20:04.913 005 16637.29 546.62 50601.31 88888.00 2022-01-05 04:20:05.413 005 16637.25 546.74 50601.33 88888.00 2022-01-05 04:20:05.913 005 16637.25 546.77 50601.35 88888.00 2022-01-05 04:20:06.413 005 16637.27 546.76 50601.30 88888.00 2022-01-05 04:20:06.913 005 16637.30 546.75 50601.23 88888.00 2022-01-05 04:20:07.413 005 16637.31 546.77 50601.19 88888.00 2022-01-05 04:20:07.913 005 16637.29 546.80 50601.25 88888.00 2022-01-05 04:20:08.413 005 16637.30 546.81 50601.36 88888.00 2022-01-05 04:20:08.913 005 16637.26 546.89 50601.43 88888.00 2022-01-05 04:20:09.413 005 16637.21 546.85 50601.41 88888.00 2022-01-05 04:20:09.913 005 16637.22 546.79 50601.34 88888.00 2022-01-05 04:20:10.413 005 16637.26 546.89 50601.27 88888.00 2022-01-05 04:20:10.913 005 16637.29 546.94 50601.21 88888.00 2022-01-05 04:20:11.413 005 16637.27 546.94 50601.18 88888.00 2022-01-05 04:20:11.913 005 16637.27 546.99 50601.21 88888.00 2022-01-05 04:20:12.913 005 16637.30 547.07 50601.15 88888.00 2022-01-05 04:20:13.413 005 16637.30 547.14 50601.16 88888.00 2022-01-05 04:20:13.913 005 16637.29 547.09 50601.34 88888.00 2022-01-05 04:20:14.413 005 16637.30 547.14 50601.43 88888.00 2022-01-05 04:20:14.913 005 16637.34 547.14 50601.49 88888.00 2022-01-05 04:20:15.413 005 16637.32 547.19 50601.46 88888.00 2022-01-05 04:20:15.913 005 16637.33 547.14 50601.34 88888.00 2022-01-05 04:20:16.413 005 16637.37 547.15 50601.30 88888.00 2022-01-05 04:20:16.913 005 16637.40 547.15 50601.28 88888.00 2022-01-05 04:20:17.413 005 16637.34 547.15 50601.31 88888.00 2022-01-05 04:20:17.913 005 16637.33 547.23 50601.26 88888.00 2022-01-05 04:20:18.413 005 16637.38 547.25 50601.23 88888.00 2022-01-05 04:20:18.913 005 16637.38 547.18 50601.19 88888.00 2022-01-05 04:20:19.404 005 16637.41 547.18 50601.18 88888.00 2022-01-05 04:20:19.904 005 16637.40 547.24 50601.17 88888.00 2022-01-05 04:20:20.404 005 16637.48 547.27 50601.32 88888.00 2022-01-05 04:20:20.904 005 16637.46 547.25 50601.41 88888.00 2022-01-05 04:20:21.404 005 16637.47 547.24 50601.31 88888.00 2022-01-05 04:20:21.904 005 16637.50 547.26 50601.25 88888.00 2022-01-05 04:20:22.904 005 16637.47 547.31 50601.35 88888.00 2022-01-05 04:20:23.404 005 16637.49 547.29 50601.28 88888.00 2022-01-05 04:20:23.904 005 16637.55 547.34 50601.27 88888.00 2022-01-05 04:20:24.404 005 16637.55 547.32 50601.28 88888.00 2022-01-05 04:20:24.904 005 16637.50 547.33 50601.31 88888.00 2022-01-05 04:20:25.404 005 16637.48 547.34 50601.26 88888.00 2022-01-05 04:20:25.904 005 16637.49 547.33 50601.23 88888.00 2022-01-05 04:20:26.404 005 16637.51 547.33 50601.25 88888.00 2022-01-05 04:20:26.904 005 16637.49 547.33 50601.23 88888.00 2022-01-05 04:20:27.404 005 16637.48 547.37 50601.26 88888.00 2022-01-05 04:20:27.904 005 16637.50 547.42 50601.33 88888.00 2022-01-05 04:20:28.404 005 16637.53 547.43 50601.50 88888.00 2022-01-05 04:20:28.904 005 16637.56 547.42 50601.60 88888.00 2022-01-05 04:20:29.404 005 16637.61 547.44 50601.66 88888.00 2022-01-05 04:20:29.904 005 16637.57 547.44 50601.53 88888.00 2022-01-05 04:20:30.404 005 16637.57 547.47 50601.61 88888.00 2022-01-05 04:20:30.904 005 16637.60 547.50 50601.63 88888.00 2022-01-05 04:20:31.404 005 16637.61 547.51 50601.64 88888.00 2022-01-05 04:20:31.904 005 16637.60 547.49 50601.61 88888.00 2022-01-05 04:20:32.404 005 16637.60 547.45 50601.50 88888.00 2022-01-05 04:20:32.904 005 16637.64 547.47 50601.43 88888.00 2022-01-05 04:20:33.404 005 16637.66 547.52 50601.54 88888.00 2022-01-05 04:20:33.904 005 16637.67 547.52 50601.60 88888.00 2022-01-05 04:20:34.404 005 16637.69 547.55 50601.60 88888.00 2022-01-05 04:20:34.904 005 16637.75 547.55 50601.57 88888.00 2022-01-05 04:20:35.404 005 16637.74 547.58 50601.52 88888.00 2022-01-05 04:20:35.904 005 16637.75 547.53 50601.40 88888.00 2022-01-05 04:20:36.404 005 16637.75 547.55 50601.39 88888.00 2022-01-05 04:20:36.904 005 16637.75 547.54 50601.37 88888.00 2022-01-05 04:20:37.404 005 16637.77 547.49 50601.36 88888.00 2022-01-05 04:20:37.904 005 16637.79 547.50 50601.36 88888.00 2022-01-05 04:20:38.404 005 16637.82 547.55 50601.36 88888.00 2022-01-05 04:20:38.904 005 16637.83 547.55 50601.41 88888.00 2022-01-05 04:20:39.404 005 16637.82 547.51 50601.39 88888.00 2022-01-05 04:20:39.904 005 16637.87 547.53 50601.34 88888.00 2022-01-05 04:20:40.904 005 16637.91 547.53 50601.43 88888.00 2022-01-05 04:20:41.404 005 16637.88 547.50 50601.42 88888.00 2022-01-05 04:20:41.904 005 16637.91 547.52 50601.36 88888.00 2022-01-05 04:20:42.404 005 16637.92 547.53 50601.41 88888.00 2022-01-05 04:20:42.904 005 16637.94 547.52 50601.41 88888.00 2022-01-05 04:20:43.404 005 16637.95 547.52 50601.39 88888.00 2022-01-05 04:20:43.904 005 16637.95 547.63 50601.41 88888.00 2022-01-05 04:20:44.404 005 16637.99 547.64 50601.42 88888.00 2022-01-05 04:20:44.904 005 16638.00 547.64 50601.39 88888.00 2022-01-05 04:20:45.404 005 16637.97 547.61 50601.39 88888.00 2022-01-05 04:20:45.904 005 16637.95 547.58 50601.34 88888.00 2022-01-05 04:20:46.404 005 16638.01 547.55 50601.39 88888.00 2022-01-05 04:20:46.904 005 16638.00 547.50 50601.37 88888.00 2022-01-05 04:20:47.404 005 16638.00 547.51 50601.40 88888.00 2022-01-05 04:20:47.904 005 16638.06 547.47 50601.40 88888.00 2022-01-05 04:20:48.404 005 16638.09 547.47 50601.39 88888.00 2022-01-05 04:20:48.904 005 16638.08 547.50 50601.31 88888.00 2022-01-05 04:20:49.404 005 16638.09 547.54 50601.28 88888.00 2022-01-05 04:20:49.904 005 16638.04 547.55 50601.28 88888.00 2022-01-05 04:20:50.404 005 16638.02 547.57 50601.31 88888.00 2022-01-05 04:20:50.905 005 16638.04 547.53 50601.32 88888.00 2022-01-05 04:20:51.405 005 16638.06 547.53 50601.31 88888.00 2022-01-05 04:20:51.905 005 16638.10 547.60 50601.30 88888.00 2022-01-05 04:20:52.405 005 16638.11 547.58 50601.31 88888.00 2022-01-05 04:20:52.905 005 16638.13 547.58 50601.31 88888.00 2022-01-05 04:20:53.405 005 16638.09 547.53 50601.31 88888.00 2022-01-05 04:20:53.905 005 16638.08 547.53 50601.30 88888.00 2022-01-05 04:20:54.405 005 16638.10 547.54 50601.32 88888.00 2022-01-05 04:20:54.905 005 16638.12 547.55 50601.34 88888.00 2022-01-05 04:20:55.405 005 16638.12 547.62 50601.34 88888.00 2022-01-05 04:20:55.905 005 16638.11 547.64 50601.39 88888.00 2022-01-05 04:20:56.405 005 16638.13 547.66 50601.45 88888.00 2022-01-05 04:20:56.905 005 16638.14 547.68 50601.42 88888.00 2022-01-05 04:20:57.405 005 16638.09 547.63 50601.34 88888.00 2022-01-05 04:20:57.905 005 16638.12 547.59 50601.32 88888.00 2022-01-05 04:20:58.405 005 16638.13 547.61 50601.32 88888.00 2022-01-05 04:20:58.905 005 16638.12 547.68 50601.24 88888.00 2022-01-05 04:20:59.405 005 16638.15 547.69 50601.25 88888.00 2022-01-05 04:20:59.905 005 16638.13 547.69 50601.34 88888.00 2022-01-05 04:21:00.405 005 16638.10 547.67 50601.36 88888.00 2022-01-05 04:21:00.905 005 16638.12 547.62 50601.32 88888.00 2022-01-05 04:21:01.405 005 16638.19 547.63 50601.28 88888.00 2022-01-05 04:21:01.905 005 16638.23 547.62 50601.32 88888.00 2022-01-05 04:21:02.405 005 16638.18 547.66 50601.32 88888.00 2022-01-05 04:21:02.905 005 16638.18 547.64 50601.27 88888.00 2022-01-05 04:21:03.405 005 16638.21 547.66 50601.28 88888.00 2022-01-05 04:21:03.905 005 16638.21 547.60 50601.31 88888.00 2022-01-05 04:21:04.405 005 16638.20 547.66 50601.27 88888.00 2022-01-05 04:21:04.905 005 16638.19 547.66 50601.27 88888.00 2022-01-05 04:21:05.405 005 16638.27 547.68 50601.27 88888.00 2022-01-05 04:21:05.905 005 16638.31 547.71 50601.27 88888.00 2022-01-05 04:21:06.405 005 16638.29 547.71 50601.25 88888.00 2022-01-05 04:21:06.905 005 16638.28 547.69 50601.25 88888.00 2022-01-05 04:21:07.405 005 16638.29 547.68 50601.23 88888.00 2022-01-05 04:21:07.905 005 16638.34 547.69 50601.25 88888.00 2022-01-05 04:21:08.405 005 16638.34 547.73 50601.26 88888.00 2022-01-05 04:21:08.905 005 16638.30 547.73 50601.27 88888.00 2022-01-05 04:21:09.405 005 16638.32 547.79 50601.32 88888.00 2022-01-05 04:21:09.905 005 16638.37 547.78 50601.33 88888.00 2022-01-05 04:21:10.405 005 16638.38 547.84 50601.33 88888.00 2022-01-05 04:21:10.905 005 16638.39 547.84 50601.33 88888.00 2022-01-05 04:21:11.405 005 16638.35 547.86 50601.33 88888.00 2022-01-05 04:21:11.905 005 16638.35 547.83 50601.30 88888.00 2022-01-05 04:21:12.405 005 16638.36 547.83 50601.33 88888.00 2022-01-05 04:21:12.905 005 16638.38 547.83 50601.34 88888.00 2022-01-05 04:21:13.405 005 16638.39 547.87 50601.36 88888.00 2022-01-05 04:21:13.905 005 16638.37 547.84 50601.36 88888.00 2022-01-05 04:21:14.405 005 16638.38 547.81 50601.33 88888.00 2022-01-05 04:21:14.905 005 16638.45 547.85 50601.28 88888.00 2022-01-05 04:21:15.405 005 16638.46 547.84 50601.31 88888.00 2022-01-05 04:21:15.905 005 16638.49 547.84 50601.39 88888.00 2022-01-05 04:21:16.405 005 16638.52 547.87 50601.33 88888.00 2022-01-05 04:21:16.905 005 16638.52 547.89 50601.34 88888.00 2022-01-05 04:21:17.405 005 16638.52 547.90 50601.41 88888.00 2022-01-05 04:21:17.905 005 16638.50 548.01 50601.39 88888.00 2022-01-05 04:21:18.405 005 16638.50 547.97 50601.36 88888.00 2022-01-05 04:21:18.905 005 16638.49 547.93 50601.37 88888.00 2022-01-05 04:21:19.405 005 16638.55 547.98 50601.36 88888.00 2022-01-05 04:21:19.905 005 16638.56 547.97 50601.35 88888.00 2022-01-05 04:21:20.405 005 16638.57 548.03 50601.48 88888.00 2022-01-05 04:21:20.906 005 16638.50 548.08 50601.54 88888.00 2022-01-05 04:21:21.406 005 16638.55 548.08 50601.55 88888.00 2022-01-05 04:21:21.906 005 16638.58 548.04 50601.57 88888.00 2022-01-05 04:21:22.406 005 16638.59 548.06 50601.59 88888.00 2022-01-05 04:21:22.906 005 16638.61 548.10 50601.54 88888.00 2022-01-05 04:21:23.406 005 16638.63 548.14 50601.41 88888.00 2022-01-05 04:21:24.406 005 16638.64 548.31 50601.43 88888.00 2022-01-05 04:21:24.906 005 16638.64 548.34 50601.43 88888.00 2022-01-05 04:21:25.406 005 16638.66 548.28 50601.45 88888.00 2022-01-05 04:21:25.906 005 16638.72 548.23 50601.34 88888.00 2022-01-05 04:21:26.406 005 16638.74 548.27 50601.32 88888.00 2022-01-05 04:21:26.906 005 16638.74 548.29 50601.35 88888.00 2022-01-05 04:21:27.406 005 16638.79 548.29 50601.35 88888.00 2022-01-05 04:21:27.906 005 16638.80 548.36 50601.35 88888.00 2022-01-05 04:21:28.406 005 16638.82 548.37 50601.36 88888.00 2022-01-05 04:21:28.906 005 16638.87 548.36 50601.36 88888.00 2022-01-05 04:21:29.406 005 16638.88 548.41 50601.41 88888.00 2022-01-05 04:21:29.906 005 16638.90 548.44 50601.42 88888.00 2022-01-05 04:21:30.406 005 16638.88 548.38 50601.41 88888.00 2022-01-05 04:21:30.906 005 16638.87 548.40 50601.44 88888.00 2022-01-05 04:21:31.406 005 16638.91 548.39 50601.51 88888.00 2022-01-05 04:21:31.906 005 16638.97 548.42 50601.49 88888.00 2022-01-05 04:21:32.406 005 16639.00 548.46 50601.45 88888.00 2022-01-05 04:21:32.906 005 16639.00 548.47 50601.46 88888.00 2022-01-05 04:21:33.406 005 16639.06 548.50 50601.48 88888.00 2022-01-05 04:21:34.406 005 16639.12 548.60 50601.45 88888.00 2022-01-05 04:21:34.906 005 16639.15 548.58 50601.43 88888.00 2022-01-05 04:21:35.406 005 16639.12 548.54 50601.46 88888.00 2022-01-05 04:21:35.906 005 16639.16 548.54 50601.51 88888.00 2022-01-05 04:21:36.406 005 16639.24 548.59 50601.54 88888.00 2022-01-05 04:21:36.906 005 16639.26 548.59 50601.52 88888.00 2022-01-05 04:21:37.406 005 16639.24 548.63 50601.51 88888.00 2022-01-05 04:21:37.906 005 16639.23 548.65 50601.57 88888.00 2022-01-05 04:21:38.406 005 16639.27 548.67 50601.61 88888.00 2022-01-05 04:21:38.906 005 16639.31 548.65 50601.61 88888.00 2022-01-05 04:21:39.406 005 16639.33 548.71 50601.59 88888.00 2022-01-05 04:21:39.906 005 16639.29 548.68 50601.59 88888.00 2022-01-05 04:21:40.406 005 16639.27 548.72 50601.59 88888.00 2022-01-05 04:21:40.906 005 16639.34 548.73 50601.58 88888.00 2022-01-05 04:21:41.406 005 16639.34 548.71 50601.52 88888.00 2022-01-05 04:21:41.906 005 16639.38 548.80 50601.52 88888.00 2022-01-05 04:21:42.406 005 16639.38 548.81 50601.54 88888.00 2022-01-05 04:21:42.906 005 16639.43 548.80 50601.54 88888.00 2022-01-05 04:21:43.406 005 16639.43 548.77 50601.51 88888.00 2022-01-05 04:21:43.906 005 16639.47 548.77 50601.49 88888.00 2022-01-05 04:21:44.407 005 16639.52 548.89 50601.50 88888.00 2022-01-05 04:21:44.907 005 16639.51 548.83 50601.52 88888.00 2022-01-05 04:21:45.407 005 16639.50 548.82 50601.53 88888.00 2022-01-05 04:21:45.907 005 16639.51 548.86 50601.55 88888.00 2022-01-05 04:21:46.407 005 16639.53 548.85 50601.59 88888.00 2022-01-05 04:21:46.907 005 16639.54 548.86 50601.58 88888.00 2022-01-05 04:21:47.407 005 16639.52 548.89 50601.61 88888.00 2022-01-05 04:21:47.907 005 16639.53 548.91 50601.59 88888.00 2022-01-05 04:21:48.407 005 16639.55 548.92 50601.58 88888.00 2022-01-05 04:21:48.907 005 16639.59 548.93 50601.57 88888.00 2022-01-05 04:21:49.407 005 16639.63 548.92 50601.54 88888.00 2022-01-05 04:21:49.907 005 16639.69 548.98 50601.55 88888.00 2022-01-05 04:21:50.407 005 16639.70 548.99 50601.59 88888.00 2022-01-05 04:21:50.907 005 16639.70 548.95 50601.61 88888.00 2022-01-05 04:21:51.407 005 16639.71 549.05 50601.61 88888.00 2022-01-05 04:21:51.907 005 16639.75 549.08 50601.64 88888.00 2022-01-05 04:21:52.407 005 16639.73 549.10 50601.68 88888.00 2022-01-05 04:21:52.907 005 16639.73 549.10 50601.68 88888.00 2022-01-05 04:21:53.407 005 16639.72 549.14 50601.67 88888.00 2022-01-05 04:21:53.907 005 16639.73 549.19 50601.64 88888.00 2022-01-05 04:21:54.407 005 16639.80 549.18 50601.61 88888.00 2022-01-05 04:21:54.907 005 16639.79 549.20 50601.59 88888.00 2022-01-05 04:21:55.407 005 16639.77 549.18 50601.61 88888.00 2022-01-05 04:21:55.907 005 16639.81 549.15 50601.66 88888.00 2022-01-05 04:21:56.407 005 16639.86 549.15 50601.68 88888.00 2022-01-05 04:21:56.907 005 16639.89 549.17 50601.68 88888.00 2022-01-05 04:21:57.407 005 16639.89 549.18 50601.67 88888.00 2022-01-05 04:21:57.907 005 16639.95 549.16 50601.63 88888.00 2022-01-05 04:21:58.407 005 16639.95 549.16 50601.61 88888.00 2022-01-05 04:21:58.907 005 16639.93 549.26 50601.61 88888.00 2022-01-05 04:21:59.407 005 16639.95 549.28 50601.67 88888.00 2022-01-05 04:21:59.907 005 16639.98 549.27 50601.67 88888.00 2022-01-05 04:22:00.407 005 16639.95 549.29 50601.63 88888.00 2022-01-05 04:22:00.907 005 16639.93 549.25 50601.62 88888.00 2022-01-05 04:22:01.407 005 16639.94 549.29 50601.64 88888.00 2022-01-05 04:22:01.907 005 16639.96 549.35 50601.70 88888.00 2022-01-05 04:22:02.407 005 16640.05 549.32 50601.70 88888.00 2022-01-05 04:22:02.907 005 16640.07 549.29 50601.64 88888.00 2022-01-05 04:22:03.407 005 16640.11 549.28 50601.59 88888.00 2022-01-05 04:22:03.907 005 16640.10 549.34 50601.59 88888.00 2022-01-05 04:22:04.407 005 16640.13 549.34 50601.61 88888.00 2022-01-05 04:22:04.907 005 16640.13 549.35 50601.60 88888.00 2022-01-05 04:22:05.407 005 16640.16 549.28 50601.61 88888.00 2022-01-05 04:22:05.907 005 16640.17 549.32 50601.67 88888.00 2022-01-05 04:22:06.407 005 16640.22 549.34 50601.63 88888.00 2022-01-05 04:22:06.907 005 16640.24 549.42 50601.58 88888.00 2022-01-05 04:22:07.407 005 16640.26 549.47 50601.61 88888.00 2022-01-05 04:22:07.907 005 16640.26 549.45 50601.61 88888.00 2022-01-05 04:22:08.407 005 16640.25 549.44 50601.60 88888.00 2022-01-05 04:22:08.907 005 16640.25 549.45 50601.64 88888.00 2022-01-05 04:22:09.407 005 16640.30 549.51 50601.64 88888.00 2022-01-05 04:22:09.907 005 16640.35 549.50 50601.63 88888.00 2022-01-05 04:22:10.407 005 16640.34 549.44 50601.64 88888.00 2022-01-05 04:22:10.907 005 16640.39 549.45 50601.69 88888.00 2022-01-05 04:22:11.407 005 16640.38 549.46 50601.69 88888.00 2022-01-05 04:22:11.907 005 16640.42 549.50 50601.69 88888.00 2022-01-05 04:22:12.407 005 16640.42 549.43 50601.64 88888.00 2022-01-05 04:22:12.907 005 16640.43 549.43 50601.63 88888.00 2022-01-05 04:22:13.407 005 16640.43 549.50 50601.64 88888.00 2022-01-05 04:22:13.907 005 16640.46 549.50 50601.68 88888.00 2022-01-05 04:22:14.408 005 16640.49 549.52 50601.70 88888.00 2022-01-05 04:22:14.908 005 16640.50 549.54 50601.70 88888.00 2022-01-05 04:22:15.908 005 16640.48 549.59 50601.70 88888.00 2022-01-05 04:22:16.408 005 16640.52 549.57 50601.69 88888.00 2022-01-05 04:22:16.908 005 16640.52 549.53 50601.70 88888.00 2022-01-05 04:22:17.408 005 16640.58 549.53 50601.69 88888.00 2022-01-05 04:22:17.908 005 16640.55 549.51 50601.67 88888.00 2022-01-05 04:22:18.408 005 16640.64 549.59 50601.67 88888.00 2022-01-05 04:22:18.908 005 16640.70 549.59 50601.68 88888.00 2022-01-05 04:22:19.408 005 16640.70 549.52 50601.67 88888.00 2022-01-05 04:22:19.908 005 16640.65 549.54 50601.67 88888.00 2022-01-05 04:22:20.408 005 16640.68 549.53 50601.67 88888.00 2022-01-05 04:22:20.908 005 16640.70 549.49 50601.69 88888.00 2022-01-05 04:22:21.408 005 16640.73 549.47 50601.70 88888.00 2022-01-05 04:22:21.908 005 16640.76 549.50 50601.67 88888.00 2022-01-05 04:22:22.408 005 16640.77 549.53 50601.64 88888.00 2022-01-05 04:22:22.908 005 16640.78 549.55 50601.69 88888.00 2022-01-05 04:22:23.408 005 16640.72 549.50 50601.68 88888.00 2022-01-05 04:22:23.908 005 16640.79 549.44 50601.67 88888.00 2022-01-05 04:22:24.408 005 16640.79 549.47 50601.70 88888.00 2022-01-05 04:22:24.908 005 16640.82 549.54 50601.73 88888.00 2022-01-05 04:22:25.908 005 16640.86 549.58 50601.74 88888.00 2022-01-05 04:22:26.408 005 16640.86 549.53 50601.71 88888.00 2022-01-05 04:22:26.908 005 16640.85 549.57 50601.72 88888.00 2022-01-05 04:22:27.408 005 16640.85 549.54 50601.74 88888.00 2022-01-05 04:22:27.908 005 16640.83 549.54 50601.69 88888.00 2022-01-05 04:22:28.408 005 16640.86 549.55 50601.71 88888.00 2022-01-05 04:22:28.908 005 16640.87 549.60 50601.73 88888.00 2022-01-05 04:22:29.408 005 16640.85 549.59 50601.76 88888.00 2022-01-05 04:22:29.908 005 16640.86 549.54 50601.78 88888.00 2022-01-05 04:22:30.408 005 16640.87 549.55 50601.76 88888.00 2022-01-05 04:22:30.908 005 16640.93 549.53 50601.77 88888.00 2022-01-05 04:22:31.408 005 16640.87 549.53 50601.76 88888.00 2022-01-05 04:22:31.908 005 16640.90 549.53 50601.74 88888.00 2022-01-05 04:22:32.408 005 16640.92 549.54 50601.74 88888.00 2022-01-05 04:22:32.908 005 16640.91 549.59 50601.71 88888.00 2022-01-05 04:22:33.408 005 16640.97 549.63 50601.71 88888.00 2022-01-05 04:22:33.908 005 16640.97 549.66 50601.67 88888.00 2022-01-05 04:22:34.408 005 16641.00 549.64 50601.68 88888.00 2022-01-05 04:22:34.908 005 16640.96 549.62 50601.69 88888.00 2022-01-05 04:22:35.908 005 16641.03 549.63 50601.76 88888.00 2022-01-05 04:22:36.408 005 16641.02 549.60 50601.78 88888.00 2022-01-05 04:22:36.908 005 16641.03 549.58 50601.74 88888.00 2022-01-05 04:22:37.408 005 16641.05 549.57 50601.72 88888.00 2022-01-05 04:22:37.908 005 16641.07 549.57 50601.71 88888.00 2022-01-05 04:22:38.408 005 16641.08 549.62 50601.78 88888.00 2022-01-05 04:22:38.908 005 16641.02 549.67 50601.81 88888.00 2022-01-05 04:22:39.408 005 16641.08 549.62 50601.71 88888.00 2022-01-05 04:22:39.908 005 16641.12 549.63 50601.69 88888.00 2022-01-05 04:22:40.408 005 16641.13 549.66 50601.67 88888.00 2022-01-05 04:22:40.908 005 16641.12 549.64 50601.71 88888.00 2022-01-05 04:22:41.408 005 16641.08 549.67 50601.74 88888.00 2022-01-05 04:22:41.908 005 16641.11 549.68 50601.73 88888.00 2022-01-05 04:22:42.408 005 16641.14 549.66 50601.68 88888.00 2022-01-05 04:22:42.908 005 16641.14 549.66 50601.64 88888.00 2022-01-05 04:22:43.408 005 16641.16 549.70 50601.69 88888.00 2022-01-05 04:22:43.908 005 16641.18 549.68 50601.64 88888.00 2022-01-05 04:22:44.408 005 16641.19 549.66 50601.66 88888.00 2022-01-05 04:22:44.908 005 16641.19 549.62 50601.71 88888.00 2022-01-05 04:22:45.909 005 16641.19 549.70 50601.67 88888.00 2022-01-05 04:22:46.409 005 16641.16 549.73 50601.70 88888.00 2022-01-05 04:22:46.909 005 16641.17 549.77 50601.78 88888.00 2022-01-05 04:22:47.409 005 16641.23 549.73 50601.77 88888.00 2022-01-05 04:22:47.909 005 16641.21 549.80 50601.70 88888.00 2022-01-05 04:22:48.409 005 16641.23 549.82 50601.62 88888.00 2022-01-05 04:22:48.909 005 16641.28 549.84 50601.63 88888.00 2022-01-05 04:22:49.409 005 16641.26 549.80 50601.60 88888.00 2022-01-05 04:22:49.909 005 16641.29 549.79 50601.63 88888.00 2022-01-05 04:22:50.409 005 16641.27 549.76 50601.71 88888.00 2022-01-05 04:22:50.909 005 16641.20 549.78 50601.67 88888.00 2022-01-05 04:22:51.409 005 16641.25 549.79 50601.68 88888.00 2022-01-05 04:22:51.909 005 16641.26 549.84 50601.66 88888.00 2022-01-05 04:22:52.409 005 16641.27 549.77 50601.64 88888.00 2022-01-05 04:22:52.909 005 16641.32 549.77 50601.66 88888.00 2022-01-05 04:22:53.409 005 16641.38 549.84 50601.72 88888.00 2022-01-05 04:22:53.909 005 16641.39 549.77 50601.76 88888.00 2022-01-05 04:22:54.409 005 16641.37 549.79 50601.72 88888.00 2022-01-05 04:22:54.909 005 16641.36 549.77 50601.76 88888.00 2022-01-05 04:22:55.409 005 16641.37 549.76 50601.80 88888.00 2022-01-05 04:22:55.909 005 16641.35 549.86 50601.80 88888.00 2022-01-05 04:22:56.409 005 16641.37 549.85 50601.73 88888.00 2022-01-05 04:22:56.909 005 16641.39 549.81 50601.72 88888.00 2022-01-05 04:22:57.409 005 16641.38 549.81 50601.69 88888.00 2022-01-05 04:22:57.909 005 16641.43 549.80 50601.69 88888.00 2022-01-05 04:22:58.409 005 16641.44 549.84 50601.71 88888.00 2022-01-05 04:22:58.909 005 16641.43 549.85 50601.70 88888.00 2022-01-05 04:22:59.409 005 16641.45 549.84 50601.71 88888.00 2022-01-05 04:22:59.909 005 16641.45 549.80 50601.77 88888.00 2022-01-05 04:23:00.409 005 16641.37 549.77 50601.83 88888.00 2022-01-05 04:23:00.909 005 16641.40 549.81 50601.83 88888.00 2022-01-05 04:23:01.409 005 16641.47 549.76 50601.76 88888.00 2022-01-05 04:23:01.909 005 16641.43 549.76 50601.73 88888.00 2022-01-05 04:23:02.409 005 16641.45 549.81 50601.74 88888.00 2022-01-05 04:23:02.909 005 16641.49 549.78 50601.72 88888.00 2022-01-05 04:23:03.909 005 16641.48 549.80 50601.63 88888.00 2022-01-05 04:23:04.409 005 16641.53 549.89 50601.66 88888.00 2022-01-05 04:23:04.909 005 16641.49 549.90 50601.69 88888.00 2022-01-05 04:23:05.409 005 16641.54 549.84 50601.69 88888.00 2022-01-05 04:23:05.909 005 16641.49 549.87 50601.69 88888.00 2022-01-05 04:23:06.409 005 16641.49 549.92 50601.71 88888.00 2022-01-05 04:23:06.909 005 16641.57 549.82 50601.69 88888.00 2022-01-05 04:23:07.409 005 16641.58 549.81 50601.66 88888.00 2022-01-05 04:23:07.909 005 16641.55 549.86 50601.64 88888.00 2022-01-05 04:23:08.409 005 16641.63 549.88 50601.66 88888.00 2022-01-05 04:23:08.909 005 16641.61 549.86 50601.68 88888.00 2022-01-05 04:23:09.409 005 16641.57 549.84 50601.69 88888.00 2022-01-05 04:23:09.909 005 16641.66 549.82 50601.68 88888.00 2022-01-05 04:23:10.409 005 16641.69 549.84 50601.71 88888.00 2022-01-05 04:23:10.909 005 16641.64 549.84 50601.70 88888.00 2022-01-05 04:23:11.409 005 16641.69 549.79 50601.63 88888.00 2022-01-05 04:23:11.909 005 16641.72 549.81 50601.62 88888.00 2022-01-05 04:23:12.409 005 16641.72 549.77 50601.64 88888.00 2022-01-05 04:23:12.909 005 16641.78 549.75 50601.71 88888.00 2022-01-05 04:23:13.910 005 16641.71 549.82 50601.73 88888.00 2022-01-05 04:23:14.410 005 16641.75 549.81 50601.68 88888.00 2022-01-05 04:23:14.910 005 16641.79 549.78 50601.72 88888.00 2022-01-05 04:23:15.410 005 16641.76 549.81 50601.69 88888.00 2022-01-05 04:23:15.910 005 16641.75 549.75 50601.71 88888.00 2022-01-05 04:23:16.410 005 16641.90 549.72 50601.68 88888.00 2022-01-05 04:23:16.910 005 16641.90 549.82 50601.64 88888.00 2022-01-05 04:23:17.410 005 16641.84 549.81 50601.67 88888.00 2022-01-05 04:23:17.910 005 16641.88 549.75 50601.68 88888.00 2022-01-05 04:23:18.410 005 16641.92 549.75 50601.67 88888.00 2022-01-05 04:23:18.910 005 16641.93 549.77 50601.63 88888.00 2022-01-05 04:23:19.410 005 16641.97 549.76 50601.61 88888.00 2022-01-05 04:23:19.910 005 16642.04 549.72 50601.57 88888.00 2022-01-05 04:23:20.410 005 16642.01 549.75 50601.54 88888.00 2022-01-05 04:23:20.910 005 16641.99 549.76 50601.55 88888.00 2022-01-05 04:23:21.410 005 16642.05 549.79 50601.59 88888.00 2022-01-05 04:23:21.910 005 16642.09 549.76 50601.58 88888.00 2022-01-05 04:23:22.410 005 16642.08 549.76 50601.60 88888.00 2022-01-05 04:23:22.910 005 16642.06 549.80 50601.57 88888.00 2022-01-05 04:23:23.410 005 16642.06 549.79 50601.58 88888.00 2022-01-05 04:23:23.910 005 16642.06 549.80 50601.61 88888.00 2022-01-05 04:23:24.410 005 16642.02 549.80 50601.59 88888.00 2022-01-05 04:23:24.910 005 16642.11 549.70 50601.59 88888.00 2022-01-05 04:23:25.410 005 16642.16 549.64 50601.59 88888.00 2022-01-05 04:23:25.910 005 16642.11 549.63 50601.60 88888.00 2022-01-05 04:23:26.410 005 16642.10 549.62 50601.64 88888.00 2022-01-05 04:23:26.910 005 16642.18 549.59 50601.66 88888.00 2022-01-05 04:23:27.410 005 16642.22 549.55 50601.61 88888.00 2022-01-05 04:23:27.910 005 16642.13 549.55 50601.59 88888.00 2022-01-05 04:23:28.410 005 16642.15 549.47 50601.59 88888.00 2022-01-05 04:23:28.910 005 16642.23 549.44 50601.61 88888.00 2022-01-05 04:23:29.410 005 16642.20 549.41 50601.62 88888.00 2022-01-05 04:23:29.910 005 16642.15 549.50 50601.69 88888.00 2022-01-05 04:23:30.410 005 16642.15 549.55 50601.68 88888.00 2022-01-05 04:23:30.910 005 16642.24 549.53 50601.74 88888.00 2022-01-05 04:23:31.410 005 16642.27 549.47 50601.76 88888.00 2022-01-05 04:23:31.910 005 16642.27 549.44 50601.64 88888.00 2022-01-05 04:23:32.410 005 16642.27 549.43 50601.59 88888.00 2022-01-05 04:23:32.910 005 16642.32 549.41 50601.64 88888.00 2022-01-05 04:23:33.410 005 16642.29 549.38 50601.64 88888.00 2022-01-05 04:23:33.910 005 16642.24 549.38 50601.66 88888.00 2022-01-05 04:23:34.410 005 16642.27 549.38 50601.62 88888.00 2022-01-05 04:23:34.910 005 16642.34 549.35 50601.59 88888.00 2022-01-05 04:23:35.410 005 16642.35 549.32 50601.54 88888.00 2022-01-05 04:23:35.910 005 16642.33 549.27 50601.55 88888.00 2022-01-05 04:23:36.410 005 16642.31 549.27 50601.62 88888.00 2022-01-05 04:23:36.910 005 16642.34 549.28 50601.70 88888.00 2022-01-05 04:23:37.410 005 16642.33 549.26 50601.69 88888.00 2022-01-05 04:23:37.910 005 16642.36 549.24 50601.64 88888.00 2022-01-05 04:23:38.410 005 16642.34 549.20 50601.59 88888.00 2022-01-05 04:23:38.911 005 16642.34 549.21 50601.55 88888.00 2022-01-05 04:23:39.411 005 16642.40 549.23 50601.59 88888.00 2022-01-05 04:23:39.911 005 16642.44 549.20 50601.63 88888.00 2022-01-05 04:23:40.411 005 16642.35 549.14 50601.61 88888.00 2022-01-05 04:23:40.911 005 16642.33 549.14 50601.60 88888.00 2022-01-05 04:23:41.411 005 16642.37 549.14 50601.60 88888.00 2022-01-05 04:23:41.911 005 16642.40 549.12 50601.59 88888.00 2022-01-05 04:23:42.411 005 16642.36 549.06 50601.58 88888.00 2022-01-05 04:23:42.911 005 16642.33 549.02 50601.59 88888.00 2022-01-05 04:23:43.911 005 16642.45 549.05 50601.60 88888.00 2022-01-05 04:23:44.411 005 16642.38 549.01 50601.57 88888.00 2022-01-05 04:23:44.911 005 16642.38 549.01 50601.52 88888.00 2022-01-05 04:23:45.411 005 16642.44 548.93 50601.57 88888.00 2022-01-05 04:23:45.911 005 16642.43 548.92 50601.53 88888.00 2022-01-05 04:23:46.411 005 16642.41 548.90 50601.44 88888.00 2022-01-05 04:23:46.911 005 16642.38 548.86 50601.45 88888.00 2022-01-05 04:23:47.411 005 16642.45 548.88 50601.54 88888.00 2022-01-05 04:23:47.911 005 16642.46 548.89 50601.53 88888.00 2022-01-05 04:23:48.411 005 16642.43 548.89 50601.51 88888.00 2022-01-05 04:23:48.911 005 16642.40 548.80 50601.43 88888.00 2022-01-05 04:23:49.411 005 16642.41 548.81 50601.41 88888.00 2022-01-05 04:23:49.911 005 16642.45 548.83 50601.46 88888.00 2022-01-05 04:23:50.411 005 16642.45 548.81 50601.40 88888.00 2022-01-05 04:23:50.911 005 16642.45 548.81 50601.39 88888.00 2022-01-05 04:23:51.411 005 16642.46 548.75 50601.43 88888.00 2022-01-05 04:23:51.911 005 16642.52 548.76 50601.46 88888.00 2022-01-05 04:23:52.411 005 16642.51 548.68 50601.50 88888.00 2022-01-05 04:23:52.911 005 16642.44 548.65 50601.43 88888.00 2022-01-05 04:23:53.911 005 16642.49 548.65 50601.42 88888.00 2022-01-05 04:23:54.411 005 16642.44 548.67 50601.41 88888.00 2022-01-05 04:23:54.911 005 16642.41 548.66 50601.37 88888.00 2022-01-05 04:23:55.411 005 16642.44 548.63 50601.40 88888.00 2022-01-05 04:23:55.911 005 16642.50 548.56 50601.43 88888.00 2022-01-05 04:23:56.411 005 16642.45 548.50 50601.42 88888.00 2022-01-05 04:23:56.911 005 16642.44 548.56 50601.43 88888.00 2022-01-05 04:23:57.411 005 16642.48 548.57 50601.41 88888.00 2022-01-05 04:23:57.911 005 16642.50 548.53 50601.40 88888.00 2022-01-05 04:23:58.411 005 16642.53 548.49 50601.42 88888.00 2022-01-05 04:23:58.911 005 16642.53 548.47 50601.51 88888.00 2022-01-05 04:23:59.411 005 16642.52 548.39 50601.48 88888.00 2022-01-05 04:23:59.911 005 16642.53 548.39 50601.55 88888.00 2022-01-05 04:24:00.411 005 16642.54 548.36 50601.48 88888.00 2022-01-05 04:24:00.911 005 16642.51 548.39 50601.40 88888.00 2022-01-05 04:24:01.411 005 16642.53 548.40 50601.40 88888.00 2022-01-05 04:24:01.911 005 16642.55 548.39 50601.42 88888.00 2022-01-05 04:24:02.411 005 16642.57 548.33 50601.44 88888.00 2022-01-05 04:24:02.911 005 16642.52 548.36 50601.53 88888.00 2022-01-05 04:24:03.911 005 16642.58 548.46 50601.45 88888.00 2022-01-05 04:24:04.411 005 16642.63 548.41 50601.40 88888.00 2022-01-05 04:24:04.911 005 16642.63 548.39 50601.35 88888.00 2022-01-05 04:24:05.411 005 16642.59 548.37 50601.35 88888.00 2022-01-05 04:24:05.911 005 16642.61 548.36 50601.35 88888.00 2022-01-05 04:24:06.411 005 16642.62 548.36 50601.32 88888.00 2022-01-05 04:24:06.911 005 16642.61 548.36 50601.34 88888.00 2022-01-05 04:24:07.411 005 16642.55 548.30 50601.39 88888.00 2022-01-05 04:24:07.911 005 16642.57 548.32 50601.39 88888.00 2022-01-05 04:24:08.411 005 16642.69 548.34 50601.34 88888.00 2022-01-05 04:24:08.912 005 16642.72 548.34 50601.42 88888.00 2022-01-05 04:24:09.412 005 16642.64 548.36 50601.48 88888.00 2022-01-05 04:24:09.912 005 16642.67 548.31 50601.43 88888.00 2022-01-05 04:24:10.412 005 16642.71 548.31 50601.43 88888.00 2022-01-05 04:24:10.912 005 16642.78 548.29 50601.43 88888.00 2022-01-05 04:24:11.412 005 16642.78 548.28 50601.40 88888.00 2022-01-05 04:24:11.912 005 16642.75 548.33 50601.39 88888.00 2022-01-05 04:24:12.412 005 16642.76 548.37 50601.45 88888.00 2022-01-05 04:24:12.912 005 16642.85 548.34 50601.37 88888.00 2022-01-05 04:24:13.912 005 16642.87 548.34 50601.39 88888.00 2022-01-05 04:24:14.412 005 16642.81 548.32 50601.42 88888.00 2022-01-05 04:24:14.912 005 16642.85 548.32 50601.43 88888.00 2022-01-05 04:24:15.412 005 16642.93 548.32 50601.43 88888.00 2022-01-05 04:24:15.912 005 16643.02 548.30 50601.45 88888.00 2022-01-05 04:24:16.412 005 16643.05 548.30 50601.49 88888.00 2022-01-05 04:24:16.912 005 16642.97 548.30 50601.48 88888.00 2022-01-05 04:24:17.412 005 16642.99 548.30 50601.41 88888.00 2022-01-05 04:24:17.912 005 16643.06 548.30 50601.35 88888.00 2022-01-05 04:24:18.412 005 16643.11 548.30 50601.40 88888.00 2022-01-05 04:24:18.912 005 16643.14 548.28 50601.48 88888.00 2022-01-05 04:24:19.412 005 16643.16 548.30 50601.52 88888.00 2022-01-05 04:24:19.912 005 16643.12 548.32 50601.45 88888.00 2022-01-05 04:24:20.412 005 16643.11 548.33 50601.40 88888.00 2022-01-05 04:24:20.912 005 16643.14 548.36 50601.37 88888.00 2022-01-05 04:24:21.412 005 16643.17 548.27 50601.33 88888.00 2022-01-05 04:24:21.912 005 16643.23 548.19 50601.32 88888.00 2022-01-05 04:24:22.412 005 16643.28 548.19 50601.36 88888.00 2022-01-05 04:24:22.912 005 16643.30 548.21 50601.37 88888.00 2022-01-05 04:24:23.412 005 16643.28 548.29 50601.32 88888.00 2022-01-05 04:24:23.912 005 16643.31 548.32 50601.27 88888.00 2022-01-05 04:24:24.412 005 16643.34 548.30 50601.31 88888.00 2022-01-05 04:24:24.912 005 16643.42 548.30 50601.35 88888.00 2022-01-05 04:24:25.412 005 16643.48 548.28 50601.31 88888.00 2022-01-05 04:24:25.912 005 16643.50 548.27 50601.34 88888.00 2022-01-05 04:24:26.412 005 16643.50 548.23 50601.41 88888.00 2022-01-05 04:24:26.912 005 16643.52 548.23 50601.37 88888.00 2022-01-05 04:24:27.412 005 16643.52 548.28 50601.34 88888.00 2022-01-05 04:24:27.912 005 16643.48 548.30 50601.34 88888.00 2022-01-05 04:24:28.412 005 16643.52 548.32 50601.35 88888.00 2022-01-05 04:24:28.912 005 16643.63 548.31 50601.34 88888.00 2022-01-05 04:24:29.412 005 16643.67 548.34 50601.40 88888.00 2022-01-05 04:24:29.912 005 16643.70 548.39 50601.39 88888.00 2022-01-05 04:24:30.412 005 16643.77 548.38 50601.33 88888.00 2022-01-05 04:24:30.912 005 16643.77 548.41 50601.39 88888.00 2022-01-05 04:24:31.412 005 16643.81 548.41 50601.37 88888.00 2022-01-05 04:24:31.912 005 16643.84 548.38 50601.39 88888.00 2022-01-05 04:24:32.412 005 16643.83 548.33 50601.42 88888.00 2022-01-05 04:24:32.912 005 16643.78 548.41 50601.41 88888.00 2022-01-05 04:24:33.412 005 16643.79 548.45 50601.39 88888.00 2022-01-05 04:24:33.912 005 16643.83 548.40 50601.32 88888.00 2022-01-05 04:24:34.412 005 16643.85 548.38 50601.34 88888.00 2022-01-05 04:24:34.912 005 16643.91 548.38 50601.35 88888.00 2022-01-05 04:24:35.412 005 16643.92 548.37 50601.35 88888.00 2022-01-05 04:24:35.912 005 16643.95 548.39 50601.40 88888.00 2022-01-05 04:24:36.412 005 16644.03 548.36 50601.48 88888.00 2022-01-05 04:24:37.413 005 16644.11 548.39 50601.45 88888.00 2022-01-05 04:24:37.913 005 16644.14 548.41 50601.44 88888.00 2022-01-05 04:24:38.413 005 16644.16 548.41 50601.45 88888.00 2022-01-05 04:24:38.913 005 16644.20 548.42 50601.43 88888.00 2022-01-05 04:24:39.413 005 16644.22 548.44 50601.49 88888.00 2022-01-05 04:24:39.913 005 16644.23 548.41 50601.53 88888.00 2022-01-05 04:24:40.413 005 16644.28 548.44 50601.44 88888.00 2022-01-05 04:24:40.913 005 16644.30 548.45 50601.39 88888.00 2022-01-05 04:24:41.413 005 16644.28 548.44 50601.43 88888.00 2022-01-05 04:24:41.913 005 16644.30 548.42 50601.40 88888.00 2022-01-05 04:24:42.413 005 16644.30 548.48 50601.39 88888.00 2022-01-05 04:24:42.913 005 16644.30 548.53 50601.41 88888.00 2022-01-05 04:24:43.413 005 16644.36 548.50 50601.44 88888.00 2022-01-05 04:24:43.913 005 16644.36 548.46 50601.45 88888.00 2022-01-05 04:24:44.413 005 16644.36 548.48 50601.45 88888.00 2022-01-05 04:24:44.913 005 16644.34 548.50 50601.45 88888.00 2022-01-05 04:24:45.413 005 16644.38 548.54 50601.42 88888.00 2022-01-05 04:24:45.913 005 16644.43 548.54 50601.44 88888.00 2022-01-05 04:24:46.413 005 16644.48 548.55 50601.48 88888.00 2022-01-05 04:24:46.913 005 16644.47 548.53 50601.52 88888.00 2022-01-05 04:24:47.413 005 16644.47 548.53 50601.51 88888.00 2022-01-05 04:24:47.913 005 16644.46 548.54 50601.44 88888.00 2022-01-05 04:24:48.413 005 16644.48 548.55 50601.42 88888.00 2022-01-05 04:24:48.913 005 16644.48 548.62 50601.50 88888.00 2022-01-05 04:24:49.413 005 16644.53 548.62 50601.52 88888.00 2022-01-05 04:24:49.913 005 16644.52 548.58 50601.50 88888.00 2022-01-05 04:24:50.413 005 16644.52 548.55 50601.52 88888.00 2022-01-05 04:24:50.913 005 16644.49 548.62 50601.50 88888.00 2022-01-05 04:24:51.413 005 16644.49 548.64 50601.48 88888.00 2022-01-05 04:24:51.913 005 16644.54 548.59 50601.42 88888.00 2022-01-05 04:24:52.413 005 16644.60 548.60 50601.43 88888.00 2022-01-05 04:24:52.913 005 16644.66 548.64 50601.46 88888.00 2022-01-05 04:24:53.413 005 16644.71 548.67 50601.46 88888.00 2022-01-05 04:24:53.913 005 16644.74 548.71 50601.48 88888.00 2022-01-05 04:24:54.413 005 16644.80 548.77 50601.50 88888.00 2022-01-05 04:24:54.913 005 16644.86 548.74 50601.48 88888.00 2022-01-05 04:24:55.413 005 16644.82 548.72 50601.51 88888.00 2022-01-05 04:24:55.913 005 16644.81 548.73 50601.50 88888.00 2022-01-05 04:24:56.413 005 16644.82 548.77 50601.48 88888.00 2022-01-05 04:24:56.913 005 16644.82 548.80 50601.53 88888.00 2022-01-05 04:24:57.413 005 16644.80 548.86 50601.51 88888.00 2022-01-05 04:24:57.913 005 16644.75 548.88 50601.45 88888.00 2022-01-05 04:24:58.413 005 16644.77 548.88 50601.43 88888.00 2022-01-05 04:24:58.913 005 16644.86 548.89 50601.44 88888.00 2022-01-05 04:24:59.413 005 16644.90 548.84 50601.45 88888.00 2022-01-05 04:24:59.913 005 16644.92 548.85 50601.51 88888.00 2022-01-05 04:25:00.413 005 16644.95 548.90 50601.53 88888.00 2022-01-05 04:25:00.913 005 16644.95 548.94 50601.53 88888.00 2022-01-05 04:25:01.413 005 16645.02 548.94 50601.52 88888.00 2022-01-05 04:25:01.913 005 16644.99 548.90 50601.54 88888.00 2022-01-05 04:25:02.413 005 16644.97 548.93 50601.53 88888.00 2022-01-05 04:25:02.913 005 16644.99 549.00 50601.58 88888.00 2022-01-05 04:25:03.404 005 16645.01 548.99 50601.60 88888.00 2022-01-05 04:25:03.904 005 16645.04 549.00 50601.60 88888.00 2022-01-05 04:25:04.404 005 16645.04 549.03 50601.61 88888.00 2022-01-05 04:25:04.904 005 16645.11 549.05 50601.59 88888.00 2022-01-05 04:25:05.404 005 16645.18 549.03 50601.55 88888.00 2022-01-05 04:25:05.904 005 16645.13 549.09 50601.58 88888.00 2022-01-05 04:25:06.404 005 16645.13 549.11 50601.57 88888.00 2022-01-05 04:25:07.404 005 16645.07 549.16 50601.57 88888.00 2022-01-05 04:25:07.904 005 16645.08 549.19 50601.53 88888.00 2022-01-05 04:25:08.404 005 16645.17 549.19 50601.54 88888.00 2022-01-05 04:25:08.904 005 16645.24 549.21 50601.58 88888.00 2022-01-05 04:25:09.404 005 16645.26 549.24 50601.59 88888.00 2022-01-05 04:25:09.904 005 16645.25 549.26 50601.57 88888.00 2022-01-05 04:25:10.404 005 16645.24 549.29 50601.55 88888.00 2022-01-05 04:25:10.904 005 16645.25 549.28 50601.58 88888.00 2022-01-05 04:25:11.404 005 16645.27 549.27 50601.55 88888.00 2022-01-05 04:25:11.904 005 16645.36 549.36 50601.55 88888.00 2022-01-05 04:25:12.404 005 16645.40 549.40 50601.59 88888.00 2022-01-05 04:25:12.904 005 16645.45 549.42 50601.59 88888.00 2022-01-05 04:25:13.404 005 16645.44 549.34 50601.57 88888.00 2022-01-05 04:25:13.904 005 16645.46 549.32 50601.59 88888.00 2022-01-05 04:25:14.404 005 16645.49 549.35 50601.62 88888.00 2022-01-05 04:25:14.904 005 16645.51 549.32 50601.66 88888.00 2022-01-05 04:25:15.404 005 16645.57 549.32 50601.68 88888.00 2022-01-05 04:25:15.904 005 16645.55 549.34 50601.66 88888.00 2022-01-05 04:25:16.404 005 16645.57 549.33 50601.63 88888.00 2022-01-05 04:25:16.904 005 16645.62 549.34 50601.64 88888.00 2022-01-05 04:25:17.404 005 16645.70 549.33 50601.66 88888.00 2022-01-05 04:25:17.904 005 16645.68 549.34 50601.61 88888.00 2022-01-05 04:25:18.404 005 16645.61 549.34 50601.55 88888.00 2022-01-05 04:25:18.904 005 16645.60 549.36 50601.58 88888.00 2022-01-05 04:25:19.404 005 16645.67 549.35 50601.59 88888.00 2022-01-05 04:25:19.904 005 16645.75 549.36 50601.67 88888.00 2022-01-05 04:25:20.404 005 16645.71 549.37 50601.53 88888.00 2022-01-05 04:25:20.904 005 16645.69 549.34 50601.48 88888.00 2022-01-05 04:25:21.404 005 16645.72 549.33 50601.45 88888.00 2022-01-05 04:25:21.904 005 16645.77 549.29 50601.46 88888.00 2022-01-05 04:25:22.404 005 16645.74 549.36 50601.50 88888.00 2022-01-05 04:25:22.904 005 16645.74 549.37 50601.49 88888.00 2022-01-05 04:25:23.404 005 16645.71 549.35 50601.45 88888.00 2022-01-05 04:25:23.904 005 16645.71 549.34 50601.43 88888.00 2022-01-05 04:25:24.404 005 16645.74 549.28 50601.45 88888.00 2022-01-05 04:25:24.904 005 16645.81 549.27 50601.48 88888.00 2022-01-05 04:25:25.404 005 16645.79 549.26 50601.50 88888.00 2022-01-05 04:25:25.904 005 16645.78 549.29 50601.49 88888.00 2022-01-05 04:25:26.404 005 16645.85 549.40 50601.41 88888.00 2022-01-05 04:25:26.904 005 16645.95 549.36 50601.42 88888.00 2022-01-05 04:25:27.404 005 16645.98 549.34 50601.48 88888.00 2022-01-05 04:25:27.904 005 16645.94 549.32 50601.45 88888.00 2022-01-05 04:25:28.404 005 16645.96 549.34 50601.43 88888.00 2022-01-05 04:25:28.904 005 16646.01 549.34 50601.50 88888.00 2022-01-05 04:25:29.404 005 16646.02 549.33 50601.53 88888.00 2022-01-05 04:25:29.904 005 16645.99 549.31 50601.51 88888.00 2022-01-05 04:25:30.404 005 16645.98 549.33 50601.46 88888.00 2022-01-05 04:25:30.904 005 16646.02 549.32 50601.49 88888.00 2022-01-05 04:25:31.404 005 16646.13 549.33 50601.50 88888.00 2022-01-05 04:25:31.904 005 16646.11 549.34 50601.54 88888.00 2022-01-05 04:25:32.405 005 16646.04 549.27 50601.57 88888.00 2022-01-05 04:25:32.905 005 16646.08 549.23 50601.53 88888.00 2022-01-05 04:25:33.405 005 16646.12 549.24 50601.51 88888.00 2022-01-05 04:25:33.905 005 16646.03 549.28 50601.48 88888.00 2022-01-05 04:25:34.405 005 16646.08 549.25 50601.44 88888.00 2022-01-05 04:25:34.905 005 16646.14 549.21 50601.50 88888.00 2022-01-05 04:25:35.405 005 16646.20 549.19 50601.53 88888.00 2022-01-05 04:25:35.905 005 16646.22 549.16 50601.42 88888.00 2022-01-05 04:25:36.405 005 16646.22 549.17 50601.39 88888.00 2022-01-05 04:25:36.905 005 16646.23 549.14 50601.37 88888.00 2022-01-05 04:25:37.405 005 16646.20 549.12 50601.42 88888.00 2022-01-05 04:25:37.905 005 16646.13 549.16 50601.45 88888.00 2022-01-05 04:25:38.405 005 16646.14 549.17 50601.40 88888.00 2022-01-05 04:25:38.905 005 16646.23 549.11 50601.37 88888.00 2022-01-05 04:25:39.405 005 16646.28 549.05 50601.41 88888.00 2022-01-05 04:25:39.905 005 16646.20 549.06 50601.36 88888.00 2022-01-05 04:25:40.405 005 16646.22 549.00 50601.36 88888.00 2022-01-05 04:25:40.905 005 16646.25 548.95 50601.39 88888.00 2022-01-05 04:25:41.405 005 16646.27 548.93 50601.41 88888.00 2022-01-05 04:25:41.905 005 16646.21 548.91 50601.36 88888.00 2022-01-05 04:25:42.405 005 16646.22 548.89 50601.39 88888.00 2022-01-05 04:25:42.905 005 16646.25 548.89 50601.48 88888.00 2022-01-05 04:25:43.405 005 16646.27 548.84 50601.41 88888.00 2022-01-05 04:25:43.905 005 16646.24 548.81 50601.41 88888.00 2022-01-05 04:25:44.405 005 16646.24 548.76 50601.46 88888.00 2022-01-05 04:25:44.905 005 16646.28 548.76 50601.46 88888.00 2022-01-05 04:25:45.405 005 16646.25 548.77 50601.43 88888.00 2022-01-05 04:25:45.905 005 16646.24 548.76 50601.43 88888.00 2022-01-05 04:25:46.405 005 16646.29 548.76 50601.43 88888.00 2022-01-05 04:25:46.905 005 16646.37 548.72 50601.41 88888.00 2022-01-05 04:25:47.405 005 16646.32 548.59 50601.37 88888.00 2022-01-05 04:25:47.905 005 16646.32 548.57 50601.41 88888.00 2022-01-05 04:25:48.405 005 16646.38 548.51 50601.40 88888.00 2022-01-05 04:25:48.905 005 16646.37 548.50 50601.32 88888.00 2022-01-05 04:25:49.405 005 16646.32 548.50 50601.30 88888.00 2022-01-05 04:25:49.905 005 16646.33 548.50 50601.32 88888.00 2022-01-05 04:25:50.405 005 16646.40 548.45 50601.28 88888.00 2022-01-05 04:25:50.905 005 16646.38 548.40 50601.33 88888.00 2022-01-05 04:25:51.405 005 16646.37 548.41 50601.39 88888.00 2022-01-05 04:25:51.905 005 16646.40 548.38 50601.31 88888.00 2022-01-05 04:25:52.405 005 16646.40 548.30 50601.34 88888.00 2022-01-05 04:25:52.905 005 16646.32 548.28 50601.33 88888.00 2022-01-05 04:25:53.405 005 16646.32 548.25 50601.31 88888.00 2022-01-05 04:25:53.905 005 16646.40 548.27 50601.34 88888.00 2022-01-05 04:25:54.405 005 16646.41 548.27 50601.37 88888.00 2022-01-05 04:25:54.905 005 16646.38 548.27 50601.31 88888.00 2022-01-05 04:25:55.405 005 16646.40 548.19 50601.23 88888.00 2022-01-05 04:25:55.905 005 16646.46 548.14 50601.25 88888.00 2022-01-05 04:25:56.405 005 16646.48 548.18 50601.28 88888.00 2022-01-05 04:25:56.905 005 16646.47 548.15 50601.31 88888.00 2022-01-05 04:25:57.405 005 16646.47 548.14 50601.27 88888.00 2022-01-05 04:25:57.905 005 16646.48 548.10 50601.25 88888.00 2022-01-05 04:25:58.405 005 16646.47 548.01 50601.28 88888.00 2022-01-05 04:25:58.905 005 16646.45 548.01 50601.26 88888.00 2022-01-05 04:25:59.405 005 16646.51 547.94 50601.31 88888.00 2022-01-05 04:25:59.905 005 16646.57 547.90 50601.24 88888.00 2022-01-05 04:26:00.405 005 16646.49 547.85 50601.25 88888.00 2022-01-05 04:26:00.905 005 16646.43 547.79 50601.21 88888.00 2022-01-05 04:26:01.405 005 16646.50 547.83 50601.24 88888.00 2022-01-05 04:26:01.905 005 16646.55 547.78 50601.25 88888.00 2022-01-05 04:26:02.406 005 16646.52 547.76 50601.23 88888.00 2022-01-05 04:26:02.906 005 16646.59 547.72 50601.24 88888.00 2022-01-05 04:26:03.406 005 16646.57 547.67 50601.26 88888.00 2022-01-05 04:26:03.906 005 16646.54 547.66 50601.21 88888.00 2022-01-05 04:26:04.406 005 16646.54 547.58 50601.15 88888.00 2022-01-05 04:26:04.906 005 16646.55 547.55 50601.12 88888.00 2022-01-05 04:26:05.406 005 16646.52 547.53 50601.15 88888.00 2022-01-05 04:26:05.906 005 16646.52 547.49 50601.22 88888.00 2022-01-05 04:26:06.406 005 16646.54 547.47 50601.18 88888.00 2022-01-05 04:26:06.906 005 16646.57 547.47 50601.19 88888.00 2022-01-05 04:26:07.406 005 16646.49 547.40 50601.23 88888.00 2022-01-05 04:26:07.906 005 16646.46 547.34 50601.14 88888.00 2022-01-05 04:26:08.406 005 16646.49 547.33 50601.12 88888.00 2022-01-05 04:26:08.906 005 16646.52 547.33 50601.09 88888.00 2022-01-05 04:26:09.406 005 16646.54 547.32 50601.08 88888.00 2022-01-05 04:26:09.906 005 16646.52 547.35 50601.08 88888.00 2022-01-05 04:26:10.406 005 16646.49 547.33 50601.06 88888.00 2022-01-05 04:26:10.906 005 16646.52 547.33 50601.16 88888.00 2022-01-05 04:26:11.406 005 16646.55 547.22 50601.18 88888.00 2022-01-05 04:26:11.906 005 16646.54 547.22 50601.07 88888.00 2022-01-05 04:26:12.406 005 16646.57 547.14 50601.05 88888.00 2022-01-05 04:26:12.906 005 16646.60 547.00 50601.05 88888.00 2022-01-05 04:26:13.406 005 16646.63 546.93 50601.09 88888.00 2022-01-05 04:26:13.906 005 16646.57 546.93 50601.14 88888.00 2022-01-05 04:26:14.406 005 16646.56 546.99 50601.09 88888.00 2022-01-05 04:26:14.906 005 16646.57 546.98 50601.06 88888.00 2022-01-05 04:26:15.406 005 16646.55 546.96 50601.04 88888.00 2022-01-05 04:26:15.906 005 16646.52 546.91 50601.00 88888.00 2022-01-05 04:26:16.406 005 16646.58 546.88 50600.99 88888.00 2022-01-05 04:26:16.906 005 16646.65 546.82 50600.96 88888.00 2022-01-05 04:26:17.406 005 16646.58 546.80 50600.90 88888.00 2022-01-05 04:26:17.906 005 16646.58 546.75 50600.86 88888.00 2022-01-05 04:26:18.406 005 16646.57 546.76 50600.87 88888.00 2022-01-05 04:26:18.906 005 16646.58 546.74 50600.90 88888.00 2022-01-05 04:26:19.406 005 16646.58 546.70 50600.91 88888.00 2022-01-05 04:26:19.906 005 16646.50 546.65 50600.90 88888.00 2022-01-05 04:26:20.406 005 16646.55 546.67 50600.88 88888.00 2022-01-05 04:26:20.906 005 16646.59 546.59 50600.87 88888.00 2022-01-05 04:26:21.406 005 16646.57 546.49 50600.85 88888.00 2022-01-05 04:26:21.906 005 16646.50 546.48 50600.88 88888.00 2022-01-05 04:26:22.406 005 16646.54 546.50 50600.89 88888.00 2022-01-05 04:26:22.906 005 16646.58 546.50 50600.84 88888.00 2022-01-05 04:26:23.406 005 16646.57 546.50 50600.86 88888.00 2022-01-05 04:26:23.906 005 16646.56 546.42 50600.85 88888.00 2022-01-05 04:26:24.406 005 16646.54 546.40 50600.84 88888.00 2022-01-05 04:26:24.906 005 16646.54 546.37 50600.84 88888.00 2022-01-05 04:26:25.406 005 16646.54 546.37 50600.80 88888.00 2022-01-05 04:26:25.906 005 16646.57 546.35 50600.79 88888.00 2022-01-05 04:26:26.406 005 16646.50 546.35 50600.78 88888.00 2022-01-05 04:26:26.906 005 16646.51 546.31 50600.80 88888.00 2022-01-05 04:26:27.406 005 16646.50 546.27 50600.82 88888.00 2022-01-05 04:26:27.906 005 16646.54 546.25 50600.76 88888.00 2022-01-05 04:26:28.406 005 16646.55 546.30 50600.75 88888.00 2022-01-05 04:26:28.906 005 16646.48 546.22 50600.76 88888.00 2022-01-05 04:26:29.406 005 16646.46 546.21 50600.73 88888.00 2022-01-05 04:26:29.906 005 16646.50 546.19 50600.76 88888.00 2022-01-05 04:26:30.406 005 16646.47 546.18 50600.77 88888.00 2022-01-05 04:26:30.906 005 16646.45 546.21 50600.67 88888.00 2022-01-05 04:26:31.406 005 16646.43 546.15 50600.67 88888.00 2022-01-05 04:26:31.906 005 16646.55 546.10 50600.77 88888.00 2022-01-05 04:26:32.407 005 16646.55 546.10 50600.68 88888.00 2022-01-05 04:26:32.907 005 16646.48 546.09 50600.63 88888.00 2022-01-05 04:26:33.407 005 16646.49 546.10 50600.63 88888.00 2022-01-05 04:26:33.907 005 16646.47 546.10 50600.63 88888.00 2022-01-05 04:26:34.407 005 16646.48 545.98 50600.63 88888.00 2022-01-05 04:26:34.907 005 16646.56 545.99 50600.60 88888.00 2022-01-05 04:26:35.407 005 16646.57 545.95 50600.63 88888.00 2022-01-05 04:26:35.907 005 16646.50 545.97 50600.63 88888.00 2022-01-05 04:26:36.407 005 16646.51 546.01 50600.66 88888.00 2022-01-05 04:26:36.907 005 16646.52 546.01 50600.71 88888.00 2022-01-05 04:26:37.407 005 16646.56 545.93 50600.72 88888.00 2022-01-05 04:26:37.907 005 16646.56 545.88 50600.68 88888.00 2022-01-05 04:26:38.407 005 16646.51 545.89 50600.60 88888.00 2022-01-05 04:26:38.907 005 16646.48 545.94 50600.59 88888.00 2022-01-05 04:26:39.407 005 16646.51 545.95 50600.60 88888.00 2022-01-05 04:26:39.907 005 16646.60 545.93 50600.67 88888.00 2022-01-05 04:26:40.407 005 16646.65 545.88 50600.70 88888.00 2022-01-05 04:26:40.907 005 16646.60 545.87 50600.63 88888.00 2022-01-05 04:26:41.407 005 16646.59 545.88 50600.58 88888.00 2022-01-05 04:26:41.907 005 16646.67 545.92 50600.57 88888.00 2022-01-05 04:26:42.407 005 16646.67 545.89 50600.56 88888.00 2022-01-05 04:26:42.907 005 16646.67 545.85 50600.61 88888.00 2022-01-05 04:26:43.407 005 16646.64 545.79 50600.60 88888.00 2022-01-05 04:26:43.907 005 16646.60 545.78 50600.60 88888.00 2022-01-05 04:26:44.407 005 16646.62 545.75 50600.65 88888.00 2022-01-05 04:26:44.907 005 16646.66 545.75 50600.67 88888.00 2022-01-05 04:26:45.407 005 16646.71 545.73 50600.63 88888.00 2022-01-05 04:26:45.907 005 16646.67 545.70 50600.62 88888.00 2022-01-05 04:26:46.407 005 16646.66 545.71 50600.57 88888.00 2022-01-05 04:26:46.907 005 16646.67 545.67 50600.51 88888.00 2022-01-05 04:26:47.407 005 16646.75 545.70 50600.53 88888.00 2022-01-05 04:26:47.907 005 16646.77 545.63 50600.60 88888.00 2022-01-05 04:26:48.407 005 16646.75 545.55 50600.56 88888.00 2022-01-05 04:26:48.907 005 16646.78 545.55 50600.52 88888.00 2022-01-05 04:26:49.407 005 16646.83 545.55 50600.52 88888.00 2022-01-05 04:26:49.907 005 16646.84 545.54 50600.57 88888.00 2022-01-05 04:26:50.407 005 16646.78 545.52 50600.56 88888.00 2022-01-05 04:26:50.907 005 16646.80 545.55 50600.56 88888.00 2022-01-05 04:26:51.407 005 16646.80 545.57 50600.59 88888.00 2022-01-05 04:26:51.907 005 16646.86 545.60 50600.59 88888.00 2022-01-05 04:26:52.407 005 16646.87 545.61 50600.60 88888.00 2022-01-05 04:26:52.907 005 16646.86 545.59 50600.57 88888.00 2022-01-05 04:26:53.407 005 16646.87 545.55 50600.57 88888.00 2022-01-05 04:26:53.907 005 16646.90 545.51 50600.54 88888.00 2022-01-05 04:26:54.407 005 16646.91 545.51 50600.60 88888.00 2022-01-05 04:26:54.907 005 16646.86 545.50 50600.57 88888.00 2022-01-05 04:26:55.407 005 16646.90 545.49 50600.56 88888.00 2022-01-05 04:26:55.907 005 16646.94 545.54 50600.60 88888.00 2022-01-05 04:26:56.407 005 16646.96 545.51 50600.60 88888.00 2022-01-05 04:26:56.907 005 16646.99 545.50 50600.58 88888.00 2022-01-05 04:26:57.408 005 16646.94 545.50 50600.52 88888.00 2022-01-05 04:26:57.908 005 16646.92 545.51 50600.50 88888.00 2022-01-05 04:26:58.908 005 16646.90 545.48 50600.51 88888.00 2022-01-05 04:26:59.408 005 16646.87 545.46 50600.54 88888.00 2022-01-05 04:26:59.908 005 16646.92 545.43 50600.54 88888.00 2022-01-05 04:27:00.408 005 16647.00 545.40 50600.56 88888.00 2022-01-05 04:27:00.908 005 16647.00 545.43 50600.53 88888.00 2022-01-05 04:27:01.408 005 16647.00 545.43 50600.50 88888.00 2022-01-05 04:27:01.908 005 16647.04 545.43 50600.54 88888.00 2022-01-05 04:27:02.408 005 16647.03 545.46 50600.59 88888.00 2022-01-05 04:27:02.908 005 16647.04 545.44 50600.44 88888.00 2022-01-05 04:27:03.408 005 16647.03 545.43 50600.42 88888.00 2022-01-05 04:27:03.908 005 16647.07 545.37 50600.45 88888.00 2022-01-05 04:27:04.408 005 16647.12 545.38 50600.48 88888.00 2022-01-05 04:27:04.908 005 16647.13 545.44 50600.48 88888.00 2022-01-05 04:27:05.408 005 16647.05 545.38 50600.59 88888.00 2022-01-05 04:27:05.908 005 16647.09 545.36 50600.72 88888.00 2022-01-05 04:27:06.408 005 16647.11 545.38 50600.68 88888.00 2022-01-05 04:27:06.908 005 16647.11 545.33 50600.53 88888.00 2022-01-05 04:27:07.408 005 16647.10 545.34 50600.51 88888.00 2022-01-05 04:27:07.908 005 16647.10 545.36 50600.52 88888.00 2022-01-05 04:27:08.908 005 16647.07 545.28 50600.50 88888.00 2022-01-05 04:27:09.408 005 16647.10 545.33 50600.50 88888.00 2022-01-05 04:27:09.908 005 16647.13 545.33 50600.53 88888.00 2022-01-05 04:27:10.408 005 16647.16 545.38 50600.54 88888.00 2022-01-05 04:27:10.908 005 16647.13 545.38 50600.56 88888.00 2022-01-05 04:27:11.408 005 16647.16 545.37 50600.53 88888.00 2022-01-05 04:27:11.908 005 16647.15 545.35 50600.48 88888.00 2022-01-05 04:27:12.408 005 16647.20 545.32 50600.45 88888.00 2022-01-05 04:27:12.908 005 16647.18 545.29 50600.41 88888.00 2022-01-05 04:27:13.408 005 16647.18 545.32 50600.45 88888.00 2022-01-05 04:27:13.908 005 16647.20 545.26 50600.41 88888.00 2022-01-05 04:27:14.408 005 16647.20 545.25 50600.41 88888.00 2022-01-05 04:27:14.908 005 16647.20 545.27 50600.40 88888.00 2022-01-05 04:27:15.408 005 16647.19 545.27 50600.44 88888.00 2022-01-05 04:27:15.908 005 16647.21 545.20 50600.41 88888.00 2022-01-05 04:27:16.408 005 16647.24 545.10 50600.45 88888.00 2022-01-05 04:27:16.908 005 16647.20 545.09 50600.43 88888.00 2022-01-05 04:27:17.408 005 16647.20 545.12 50600.44 88888.00 2022-01-05 04:27:17.908 005 16647.31 545.10 50600.42 88888.00 2022-01-05 04:27:18.908 005 16647.29 545.07 50600.39 88888.00 2022-01-05 04:27:19.408 005 16647.31 545.03 50600.36 88888.00 2022-01-05 04:27:19.908 005 16647.34 545.01 50600.38 88888.00 2022-01-05 04:27:20.408 005 16647.29 545.06 50600.34 88888.00 2022-01-05 04:27:20.908 005 16647.33 545.05 50600.38 88888.00 2022-01-05 04:27:21.408 005 16647.36 545.00 50600.40 88888.00 2022-01-05 04:27:21.908 005 16647.40 545.07 50600.43 88888.00 2022-01-05 04:27:22.408 005 16647.42 545.09 50600.60 88888.00 2022-01-05 04:27:22.908 005 16647.42 545.00 50600.50 88888.00 2022-01-05 04:27:23.408 005 16647.43 544.94 50600.53 88888.00 2022-01-05 04:27:23.908 005 16647.38 544.93 50600.59 88888.00 2022-01-05 04:27:24.408 005 16647.44 544.97 50600.51 88888.00 2022-01-05 04:27:24.908 005 16647.51 544.96 50600.45 88888.00 2022-01-05 04:27:25.408 005 16647.48 544.94 50600.41 88888.00 2022-01-05 04:27:25.908 005 16647.48 544.92 50600.42 88888.00 2022-01-05 04:27:26.408 005 16647.57 544.90 50600.36 88888.00 2022-01-05 04:27:26.908 005 16647.61 544.93 50600.38 88888.00 2022-01-05 04:27:27.408 005 16647.59 544.90 50600.34 88888.00 2022-01-05 04:27:27.908 005 16647.64 544.94 50600.38 88888.00 2022-01-05 04:27:28.408 005 16647.65 544.82 50600.40 88888.00 2022-01-05 04:27:28.909 005 16647.56 544.82 50600.48 88888.00 2022-01-05 04:27:29.409 005 16647.57 544.83 50600.56 88888.00 2022-01-05 04:27:29.909 005 16647.71 544.84 50600.39 88888.00 2022-01-05 04:27:30.409 005 16647.72 544.76 50600.36 88888.00 2022-01-05 04:27:30.909 005 16647.70 544.75 50600.42 88888.00 2022-01-05 04:27:31.409 005 16647.72 544.71 50600.43 88888.00 2022-01-05 04:27:31.909 005 16647.73 544.70 50600.34 88888.00 2022-01-05 04:27:32.409 005 16647.74 544.67 50600.35 88888.00 2022-01-05 04:27:32.909 005 16647.75 544.72 50600.36 88888.00 2022-01-05 04:27:33.409 005 16647.73 544.66 50600.34 88888.00 2022-01-05 04:27:33.909 005 16647.75 544.59 50600.45 88888.00 2022-01-05 04:27:34.409 005 16647.82 544.55 50600.39 88888.00 2022-01-05 04:27:34.909 005 16647.81 544.56 50600.31 88888.00 2022-01-05 04:27:35.409 005 16647.78 544.49 50600.24 88888.00 2022-01-05 04:27:35.909 005 16647.81 544.48 50600.31 88888.00 2022-01-05 04:27:36.909 005 16647.78 544.51 50600.31 88888.00 2022-01-05 04:27:37.409 005 16647.80 544.47 50600.27 88888.00 2022-01-05 04:27:37.909 005 16647.86 544.42 50600.30 88888.00 2022-01-05 04:27:38.409 005 16647.84 544.46 50600.24 88888.00 2022-01-05 04:27:38.909 005 16647.88 544.44 50600.18 88888.00 2022-01-05 04:27:39.409 005 16647.87 544.37 50600.16 88888.00 2022-01-05 04:27:39.909 005 16647.82 544.33 50600.16 88888.00 2022-01-05 04:27:40.409 005 16647.83 544.32 50600.20 88888.00 2022-01-05 04:27:40.909 005 16647.81 544.32 50600.21 88888.00 2022-01-05 04:27:41.409 005 16647.79 544.35 50600.27 88888.00 2022-01-05 04:27:41.909 005 16647.80 544.31 50600.30 88888.00 2022-01-05 04:27:42.409 005 16647.86 544.27 50600.29 88888.00 2022-01-05 04:27:42.909 005 16647.86 544.23 50600.26 88888.00 2022-01-05 04:27:43.409 005 16647.89 544.21 50600.29 88888.00 2022-01-05 04:27:43.909 005 16647.92 544.20 50600.31 88888.00 2022-01-05 04:27:44.409 005 16647.90 544.23 50600.25 88888.00 2022-01-05 04:27:44.909 005 16647.88 544.23 50600.25 88888.00 2022-01-05 04:27:45.409 005 16647.93 544.20 50600.26 88888.00 2022-01-05 04:27:45.909 005 16647.91 544.22 50600.21 88888.00 2022-01-05 04:27:46.409 005 16647.92 544.23 50600.17 88888.00 2022-01-05 04:27:46.909 005 16647.96 544.19 50600.23 88888.00 2022-01-05 04:27:47.409 005 16647.89 544.16 50600.21 88888.00 2022-01-05 04:27:47.909 005 16647.86 544.18 50600.14 88888.00 2022-01-05 04:27:48.409 005 16647.93 544.19 50600.11 88888.00 2022-01-05 04:27:48.909 005 16647.96 544.14 50600.12 88888.00 2022-01-05 04:27:49.409 005 16647.89 544.09 50600.16 88888.00 2022-01-05 04:27:49.909 005 16647.97 544.05 50600.18 88888.00 2022-01-05 04:27:50.409 005 16648.01 544.03 50600.16 88888.00 2022-01-05 04:27:50.909 005 16647.95 544.01 50600.16 88888.00 2022-01-05 04:27:51.409 005 16647.99 543.96 50600.20 88888.00 2022-01-05 04:27:51.909 005 16647.97 543.97 50600.16 88888.00 2022-01-05 04:27:52.409 005 16647.93 543.98 50600.15 88888.00 2022-01-05 04:27:52.909 005 16647.96 544.00 50600.17 88888.00 2022-01-05 04:27:53.409 005 16647.96 543.96 50600.24 88888.00 2022-01-05 04:27:53.909 005 16647.91 543.96 50600.18 88888.00 2022-01-05 04:27:54.409 005 16647.98 543.93 50600.14 88888.00 2022-01-05 04:27:54.909 005 16647.97 543.93 50600.14 88888.00 2022-01-05 04:27:55.409 005 16647.93 543.90 50600.11 88888.00 2022-01-05 04:27:55.909 005 16648.00 543.92 50600.14 88888.00 2022-01-05 04:27:56.409 005 16648.01 543.92 50600.15 88888.00 2022-01-05 04:27:56.910 005 16648.03 543.88 50600.13 88888.00 2022-01-05 04:27:57.410 005 16648.04 543.85 50600.17 88888.00 2022-01-05 04:27:57.910 005 16648.04 543.85 50600.14 88888.00 2022-01-05 04:27:58.410 005 16647.98 543.86 50600.10 88888.00 2022-01-05 04:27:58.910 005 16648.00 543.83 50600.10 88888.00 2022-01-05 04:27:59.410 005 16648.01 543.80 50600.12 88888.00 2022-01-05 04:27:59.910 005 16648.03 543.76 50600.08 88888.00 2022-01-05 04:28:00.410 005 16648.00 543.71 50600.06 88888.00 2022-01-05 04:28:00.910 005 16647.98 543.69 50600.04 88888.00 2022-01-05 04:28:01.410 005 16647.99 543.70 50600.01 88888.00 2022-01-05 04:28:01.910 005 16647.95 543.78 50600.08 88888.00 2022-01-05 04:28:02.410 005 16647.95 543.78 50600.02 88888.00 2022-01-05 04:28:02.910 005 16647.97 543.74 50599.95 88888.00 2022-01-05 04:28:03.410 005 16647.97 543.66 50599.97 88888.00 2022-01-05 04:28:03.910 005 16647.99 543.62 50600.05 88888.00 2022-01-05 04:28:04.410 005 16647.97 543.66 50600.06 88888.00 2022-01-05 04:28:04.910 005 16647.97 543.61 50600.05 88888.00 2022-01-05 04:28:05.410 005 16648.00 543.59 50600.02 88888.00 2022-01-05 04:28:05.910 005 16648.00 543.59 50600.06 88888.00 2022-01-05 04:28:06.410 005 16647.92 543.58 50600.08 88888.00 2022-01-05 04:28:06.910 005 16647.93 543.59 50600.12 88888.00 2022-01-05 04:28:07.410 005 16647.97 543.58 50600.18 88888.00 2022-01-05 04:28:07.910 005 16647.99 543.52 50600.17 88888.00 2022-01-05 04:28:08.410 005 16647.99 543.57 50600.15 88888.00 2022-01-05 04:28:08.910 005 16648.04 543.57 50600.13 88888.00 2022-01-05 04:28:09.410 005 16647.97 543.53 50600.05 88888.00 2022-01-05 04:28:10.410 005 16647.98 543.44 50600.13 88888.00 2022-01-05 04:28:10.910 005 16648.01 543.50 50600.12 88888.00 2022-01-05 04:28:11.410 005 16648.01 543.41 50600.02 88888.00 2022-01-05 04:28:11.910 005 16648.08 543.35 50599.95 88888.00 2022-01-05 04:28:12.410 005 16648.06 543.36 50599.92 88888.00 2022-01-05 04:28:12.910 005 16647.98 543.38 50599.94 88888.00 2022-01-05 04:28:13.410 005 16648.04 543.34 50600.02 88888.00 2022-01-05 04:28:13.910 005 16648.07 543.27 50599.99 88888.00 2022-01-05 04:28:14.410 005 16648.03 543.25 50599.98 88888.00 2022-01-05 04:28:14.910 005 16647.99 543.25 50599.99 88888.00 2022-01-05 04:28:15.410 005 16648.01 543.18 50599.94 88888.00 2022-01-05 04:28:15.910 005 16647.99 543.17 50599.90 88888.00 2022-01-05 04:28:16.410 005 16648.00 543.14 50599.90 88888.00 2022-01-05 04:28:16.910 005 16648.07 543.09 50599.85 88888.00 2022-01-05 04:28:17.410 005 16648.07 543.05 50599.85 88888.00 2022-01-05 04:28:17.910 005 16648.07 542.97 50599.87 88888.00 2022-01-05 04:28:18.410 005 16648.09 542.92 50599.93 88888.00 2022-01-05 04:28:18.910 005 16648.06 542.89 50599.97 88888.00 2022-01-05 04:28:19.410 005 16648.06 542.82 50599.92 88888.00 2022-01-05 04:28:20.410 005 16648.12 542.77 50599.95 88888.00 2022-01-05 04:28:20.910 005 16648.06 542.72 50599.92 88888.00 2022-01-05 04:28:21.410 005 16648.01 542.68 50599.83 88888.00 2022-01-05 04:28:21.910 005 16648.06 542.64 50599.85 88888.00 2022-01-05 04:28:22.410 005 16648.06 542.64 50599.88 88888.00 2022-01-05 04:28:22.910 005 16648.00 542.64 50599.85 88888.00 2022-01-05 04:28:23.410 005 16648.05 542.55 50599.81 88888.00 2022-01-05 04:28:23.910 005 16648.05 542.48 50599.83 88888.00 2022-01-05 04:28:24.410 005 16648.00 542.45 50599.83 88888.00 2022-01-05 04:28:24.910 005 16648.01 542.45 50599.81 88888.00 2022-01-05 04:28:25.411 005 16648.03 542.40 50599.74 88888.00 2022-01-05 04:28:25.911 005 16648.00 542.45 50599.68 88888.00 2022-01-05 04:28:26.411 005 16647.93 542.40 50599.68 88888.00 2022-01-05 04:28:26.911 005 16647.97 542.39 50599.67 88888.00 2022-01-05 04:28:27.411 005 16647.99 542.38 50599.67 88888.00 2022-01-05 04:28:27.911 005 16647.95 542.32 50599.70 88888.00 2022-01-05 04:28:28.411 005 16647.90 542.30 50599.76 88888.00 2022-01-05 04:28:28.911 005 16647.92 542.24 50599.84 88888.00 2022-01-05 04:28:29.411 005 16647.98 542.19 50599.84 88888.00 2022-01-05 04:28:30.411 005 16647.93 542.00 50599.75 88888.00 2022-01-05 04:28:30.911 005 16648.00 542.03 50599.68 88888.00 2022-01-05 04:28:31.411 005 16647.98 542.01 50599.68 88888.00 2022-01-05 04:28:31.911 005 16647.91 541.97 50599.68 88888.00 2022-01-05 04:28:32.411 005 16647.92 541.95 50599.67 88888.00 2022-01-05 04:28:32.911 005 16647.96 541.98 50599.64 88888.00 2022-01-05 04:28:33.411 005 16647.98 542.02 50599.68 88888.00 2022-01-05 04:28:33.911 005 16647.89 542.00 50599.65 88888.00 2022-01-05 04:28:34.411 005 16647.87 541.92 50599.62 88888.00 2022-01-05 04:28:34.911 005 16647.91 541.86 50599.65 88888.00 2022-01-05 04:28:35.411 005 16647.96 541.84 50599.61 88888.00 2022-01-05 04:28:35.911 005 16647.99 541.84 50599.61 88888.00 2022-01-05 04:28:36.411 005 16648.01 541.87 50599.64 88888.00 2022-01-05 04:28:36.911 005 16648.04 541.87 50599.66 88888.00 2022-01-05 04:28:37.411 005 16648.01 541.83 50599.70 88888.00 2022-01-05 04:28:37.911 005 16647.96 541.80 50599.67 88888.00 2022-01-05 04:28:38.411 005 16647.93 541.76 50599.60 88888.00 2022-01-05 04:28:38.911 005 16647.98 541.76 50599.64 88888.00 2022-01-05 04:28:39.411 005 16647.96 541.67 50599.66 88888.00 2022-01-05 04:28:40.411 005 16648.00 541.58 50599.61 88888.00 2022-01-05 04:28:40.911 005 16648.09 541.53 50599.59 88888.00 2022-01-05 04:28:41.411 005 16648.05 541.57 50599.61 88888.00 2022-01-05 04:28:41.911 005 16647.93 541.54 50599.61 88888.00 2022-01-05 04:28:42.411 005 16647.97 541.43 50599.61 88888.00 2022-01-05 04:28:42.911 005 16648.00 541.37 50599.65 88888.00 2022-01-05 04:28:43.411 005 16647.96 541.39 50599.62 88888.00 2022-01-05 04:28:43.911 005 16647.92 541.36 50599.62 88888.00 2022-01-05 04:28:44.411 005 16647.96 541.29 50599.67 88888.00 2022-01-05 04:28:44.911 005 16647.99 541.26 50599.64 88888.00 2022-01-05 04:28:45.411 005 16647.93 541.22 50599.55 88888.00 2022-01-05 04:28:45.911 005 16647.93 541.17 50599.52 88888.00 2022-01-05 04:28:46.411 005 16647.96 541.18 50599.52 88888.00 2022-01-05 04:28:46.911 005 16647.99 541.10 50599.50 88888.00 2022-01-05 04:28:47.411 005 16647.97 541.06 50599.49 88888.00 2022-01-05 04:28:47.911 005 16647.93 541.01 50599.51 88888.00 2022-01-05 04:28:48.411 005 16647.93 541.02 50599.59 88888.00 2022-01-05 04:28:48.911 005 16647.95 540.98 50599.56 88888.00 2022-01-05 04:28:49.411 005 16647.89 540.97 50599.56 88888.00 2022-01-05 04:28:49.911 005 16647.90 540.96 50599.53 88888.00 2022-01-05 04:28:50.411 005 16647.89 541.01 50599.59 88888.00 2022-01-05 04:28:50.911 005 16647.92 540.99 50599.64 88888.00 2022-01-05 04:28:51.411 005 16647.89 540.93 50599.64 88888.00 2022-01-05 04:28:51.911 005 16647.83 540.89 50599.53 88888.00 2022-01-05 04:28:52.411 005 16647.80 540.83 50599.52 88888.00 2022-01-05 04:28:52.911 005 16647.87 540.81 50599.52 88888.00 2022-01-05 04:28:53.411 005 16647.88 540.84 50599.49 88888.00 2022-01-05 04:28:53.911 005 16647.81 540.82 50599.52 88888.00 2022-01-05 04:28:54.411 005 16647.80 540.80 50599.49 88888.00 2022-01-05 04:28:54.911 005 16647.80 540.85 50599.48 88888.00 2022-01-05 04:28:55.412 005 16647.82 540.75 50599.50 88888.00 2022-01-05 04:28:55.912 005 16647.83 540.68 50599.51 88888.00 2022-01-05 04:28:56.412 005 16647.80 540.72 50599.48 88888.00 2022-01-05 04:28:56.912 005 16647.75 540.68 50599.46 88888.00 2022-01-05 04:28:57.412 005 16647.77 540.67 50599.52 88888.00 2022-01-05 04:28:57.912 005 16647.82 540.57 50599.52 88888.00 2022-01-05 04:28:58.412 005 16647.86 540.56 50599.49 88888.00 2022-01-05 04:28:58.912 005 16647.83 540.63 50599.52 88888.00 2022-01-05 04:28:59.412 005 16647.75 540.58 50599.49 88888.00 2022-01-05 04:28:59.912 005 16647.79 540.57 50599.47 88888.00 2022-01-05 04:29:00.412 005 16647.75 540.54 50599.44 88888.00 2022-01-05 04:29:00.912 005 16647.74 540.53 50599.43 88888.00 2022-01-05 04:29:01.412 005 16647.72 540.59 50599.47 88888.00 2022-01-05 04:29:01.912 005 16647.75 540.49 50599.44 88888.00 2022-01-05 04:29:02.412 005 16647.81 540.39 50599.43 88888.00 2022-01-05 04:29:02.912 005 16647.84 540.45 50599.43 88888.00 2022-01-05 04:29:03.412 005 16647.86 540.39 50599.42 88888.00 2022-01-05 04:29:03.912 005 16647.82 540.36 50599.40 88888.00 2022-01-05 04:29:04.412 005 16647.89 540.35 50599.38 88888.00 2022-01-05 04:29:04.912 005 16647.97 540.41 50599.38 88888.00 2022-01-05 04:29:05.412 005 16648.01 540.33 50599.37 88888.00 2022-01-05 04:29:05.912 005 16647.96 540.35 50599.34 88888.00 2022-01-05 04:29:06.412 005 16647.91 540.28 50599.34 88888.00 2022-01-05 04:29:06.912 005 16647.93 540.22 50599.38 88888.00 2022-01-05 04:29:07.412 005 16648.00 540.19 50599.42 88888.00 2022-01-05 04:29:07.912 005 16648.03 540.19 50599.46 88888.00 2022-01-05 04:29:08.412 005 16647.99 540.18 50599.42 88888.00 2022-01-05 04:29:08.912 005 16648.01 540.22 50599.39 88888.00 2022-01-05 04:29:09.412 005 16648.07 540.28 50599.40 88888.00 2022-01-05 04:29:09.912 005 16648.16 540.20 50599.41 88888.00 2022-01-05 04:29:10.412 005 16648.10 540.15 50599.41 88888.00 2022-01-05 04:29:10.912 005 16648.10 540.10 50599.39 88888.00 2022-01-05 04:29:11.412 005 16648.12 540.05 50599.38 88888.00 2022-01-05 04:29:11.912 005 16648.16 540.01 50599.35 88888.00 2022-01-05 04:29:12.412 005 16648.19 540.01 50599.34 88888.00 2022-01-05 04:29:12.912 005 16648.15 539.95 50599.35 88888.00 2022-01-05 04:29:13.412 005 16648.19 539.89 50599.39 88888.00 2022-01-05 04:29:13.912 005 16648.24 539.83 50599.40 88888.00 2022-01-05 04:29:14.412 005 16648.25 539.85 50599.40 88888.00 2022-01-05 04:29:14.912 005 16648.24 539.85 50599.39 88888.00 2022-01-05 04:29:15.412 005 16648.21 539.80 50599.41 88888.00 2022-01-05 04:29:15.912 005 16648.23 539.72 50599.39 88888.00 2022-01-05 04:29:16.412 005 16648.23 539.68 50599.35 88888.00 2022-01-05 04:29:16.912 005 16648.21 539.63 50599.34 88888.00 2022-01-05 04:29:17.412 005 16648.24 539.58 50599.34 88888.00 2022-01-05 04:29:17.912 005 16648.26 539.58 50599.37 88888.00 2022-01-05 04:29:18.412 005 16648.25 539.59 50599.33 88888.00 2022-01-05 04:29:18.912 005 16648.26 539.54 50599.33 88888.00 2022-01-05 04:29:19.412 005 16648.33 539.49 50599.31 88888.00 2022-01-05 04:29:19.912 005 16648.34 539.48 50599.28 88888.00 2022-01-05 04:29:20.413 005 16648.34 539.39 50599.26 88888.00 2022-01-05 04:29:20.913 005 16648.33 539.33 50599.25 88888.00 2022-01-05 04:29:21.413 005 16648.40 539.28 50599.25 88888.00 2022-01-05 04:29:21.913 005 16648.42 539.26 50599.26 88888.00 2022-01-05 04:29:22.413 005 16648.37 539.26 50599.26 88888.00 2022-01-05 04:29:22.913 005 16648.37 539.20 50599.26 88888.00 2022-01-05 04:29:23.413 005 16648.42 539.23 50599.29 88888.00 2022-01-05 04:29:23.913 005 16648.47 539.16 50599.25 88888.00 2022-01-05 04:29:24.413 005 16648.48 539.14 50599.20 88888.00 2022-01-05 04:29:24.913 005 16648.51 539.09 50599.21 88888.00 2022-01-05 04:29:25.413 005 16648.56 539.06 50599.22 88888.00 2022-01-05 04:29:25.913 005 16648.54 539.05 50599.25 88888.00 2022-01-05 04:29:26.413 005 16648.57 539.01 50599.22 88888.00 2022-01-05 04:29:26.913 005 16648.65 538.92 50599.15 88888.00 2022-01-05 04:29:27.413 005 16648.65 538.87 50599.15 88888.00 2022-01-05 04:29:27.913 005 16648.60 538.85 50599.15 88888.00 2022-01-05 04:29:28.413 005 16648.61 538.80 50599.22 88888.00 2022-01-05 04:29:28.913 005 16648.65 538.71 50599.24 88888.00 2022-01-05 04:29:29.413 005 16648.65 538.70 50599.23 88888.00 2022-01-05 04:29:29.913 005 16648.69 538.64 50599.22 88888.00 2022-01-05 04:29:30.413 005 16648.75 538.55 50599.21 88888.00 2022-01-05 04:29:30.913 005 16648.70 538.55 50599.17 88888.00 2022-01-05 04:29:31.413 005 16648.67 538.49 50599.16 88888.00 2022-01-05 04:29:31.913 005 16648.65 538.41 50599.07 88888.00 2022-01-05 04:29:32.413 005 16648.68 538.44 50599.01 88888.00 2022-01-05 04:29:32.913 005 16648.74 538.45 50598.98 88888.00 2022-01-05 04:29:33.413 005 16648.76 538.43 50599.01 88888.00 2022-01-05 04:29:33.913 005 16648.77 538.32 50599.03 88888.00 2022-01-05 04:29:34.413 005 16648.77 538.22 50599.04 88888.00 2022-01-05 04:29:34.913 005 16648.78 538.22 50599.05 88888.00 2022-01-05 04:29:35.413 005 16648.84 538.18 50599.06 88888.00 2022-01-05 04:29:35.913 005 16648.86 538.13 50599.07 88888.00 2022-01-05 04:29:36.413 005 16648.81 538.07 50599.09 88888.00 2022-01-05 04:29:36.913 005 16648.74 538.04 50599.06 88888.00 2022-01-05 04:29:37.413 005 16648.77 537.97 50599.04 88888.00 2022-01-05 04:29:37.913 005 16648.78 537.96 50598.98 88888.00 2022-01-05 04:29:38.413 005 16648.83 537.95 50598.93 88888.00 2022-01-05 04:29:38.913 005 16648.80 537.91 50598.91 88888.00 2022-01-05 04:29:39.413 005 16648.85 537.85 50598.96 88888.00 2022-01-05 04:29:39.913 005 16648.85 537.77 50598.97 88888.00 2022-01-05 04:29:40.413 005 16648.84 537.70 50598.95 88888.00 2022-01-05 04:29:40.913 005 16648.81 537.70 50599.00 88888.00 2022-01-05 04:29:41.413 005 16648.83 537.65 50598.97 88888.00 2022-01-05 04:29:41.913 005 16648.83 537.62 50598.91 88888.00 2022-01-05 04:29:42.413 005 16648.76 537.57 50598.89 88888.00 2022-01-05 04:29:42.913 005 16648.74 537.57 50598.93 88888.00 2022-01-05 04:29:43.413 005 16648.76 537.49 50598.88 88888.00 2022-01-05 04:29:43.913 005 16648.69 537.50 50598.87 88888.00 2022-01-05 04:29:44.413 005 16648.67 537.44 50598.85 88888.00 2022-01-05 04:29:44.913 005 16648.70 537.40 50598.80 88888.00 2022-01-05 04:29:45.413 005 16648.72 537.35 50598.83 88888.00 2022-01-05 04:29:45.913 005 16648.68 537.34 50598.85 88888.00 2022-01-05 04:29:46.413 005 16648.66 537.24 50598.82 88888.00 2022-01-05 04:29:46.913 005 16648.68 537.20 50598.86 88888.00 2022-01-05 04:29:47.413 005 16648.68 537.17 50598.88 88888.00 2022-01-05 04:29:47.913 005 16648.68 537.15 50599.00 88888.00 2022-01-05 04:29:48.404 005 16648.61 537.15 50598.95 88888.00 2022-01-05 04:29:48.904 005 16648.59 537.11 50598.83 88888.00 2022-01-05 04:29:49.404 005 16648.61 536.99 50598.82 88888.00 2022-01-05 04:29:49.904 005 16648.53 536.89 50598.80 88888.00 2022-01-05 04:29:50.404 005 16648.45 536.84 50598.82 88888.00 2022-01-05 04:29:50.904 005 16648.43 536.83 50598.82 88888.00 2022-01-05 04:29:51.404 005 16648.44 536.83 50598.83 88888.00 2022-01-05 04:29:51.904 005 16648.44 536.79 50598.83 88888.00 2022-01-05 04:29:52.404 005 16648.39 536.81 50598.84 88888.00 2022-01-05 04:29:52.904 005 16648.35 536.76 50598.83 88888.00 2022-01-05 04:29:53.404 005 16648.33 536.67 50598.82 88888.00 2022-01-05 04:29:53.904 005 16648.36 536.61 50598.78 88888.00 2022-01-05 04:29:54.404 005 16648.36 536.58 50598.75 88888.00 2022-01-05 04:29:54.904 005 16648.31 536.55 50598.76 88888.00 2022-01-05 04:29:55.404 005 16648.30 536.57 50598.78 88888.00 2022-01-05 04:29:55.904 005 16648.28 536.63 50598.74 88888.00 2022-01-05 04:29:56.404 005 16648.27 536.54 50598.68 88888.00 2022-01-05 04:29:56.904 005 16648.31 536.49 50598.70 88888.00 2022-01-05 04:29:57.404 005 16648.24 536.48 50598.74 88888.00 2022-01-05 04:29:57.904 005 16648.15 536.44 50598.74 88888.00 2022-01-05 04:29:58.404 005 16648.12 536.43 50598.70 88888.00 2022-01-05 04:29:58.904 005 16648.06 536.39 50598.67 88888.00 2022-01-05 04:29:59.404 005 16648.05 536.35 50598.66 88888.00 2022-01-05 04:29:59.904 005 16648.06 536.39 50598.65 88888.00 2022-01-05 04:30:00.404 005 16648.06 536.31 50598.65 88888.00 2022-01-05 04:30:00.904 005 16648.09 536.28 50598.67 88888.00 2022-01-05 04:30:01.404 005 16648.05 536.29 50598.63 88888.00 2022-01-05 04:30:01.904 005 16647.98 536.27 50598.64 88888.00 2022-01-05 04:30:02.404 005 16647.93 536.22 50598.65 88888.00 2022-01-05 04:30:02.904 005 16647.91 536.17 50598.67 88888.00 2022-01-05 04:30:03.404 005 16647.89 536.23 50598.64 88888.00 2022-01-05 04:30:03.904 005 16647.90 536.24 50598.56 88888.00 2022-01-05 04:30:04.404 005 16647.89 536.17 50598.60 88888.00 2022-01-05 04:30:04.904 005 16647.88 536.18 50598.76 88888.00 2022-01-05 04:30:05.404 005 16647.81 536.12 50598.78 88888.00 2022-01-05 04:30:05.904 005 16647.74 536.08 50598.73 88888.00 2022-01-05 04:30:06.404 005 16647.70 536.08 50598.69 88888.00 2022-01-05 04:30:06.904 005 16647.63 536.11 50598.64 88888.00 2022-01-05 04:30:07.404 005 16647.59 536.08 50598.67 88888.00 2022-01-05 04:30:07.904 005 16647.51 536.03 50598.60 88888.00 2022-01-05 04:30:08.404 005 16647.42 536.09 50598.59 88888.00 2022-01-05 04:30:08.904 005 16647.36 536.03 50598.60 88888.00 2022-01-05 04:30:09.404 005 16647.35 536.01 50598.52 88888.00 2022-01-05 04:30:09.904 005 16647.35 536.01 50598.51 88888.00 2022-01-05 04:30:10.404 005 16647.30 536.02 50598.52 88888.00 2022-01-05 04:30:10.904 005 16647.30 536.00 50598.57 88888.00 2022-01-05 04:30:11.404 005 16647.27 535.98 50598.55 88888.00 2022-01-05 04:30:11.904 005 16647.22 535.97 50598.56 88888.00 2022-01-05 04:30:12.404 005 16647.20 535.92 50598.52 88888.00 2022-01-05 04:30:12.904 005 16647.15 535.98 50598.51 88888.00 2022-01-05 04:30:13.404 005 16647.13 536.00 50598.58 88888.00 2022-01-05 04:30:13.904 005 16647.09 535.96 50598.59 88888.00 2022-01-05 04:30:14.404 005 16647.05 535.98 50598.68 88888.00 2022-01-05 04:30:14.904 005 16647.04 535.97 50598.68 88888.00 2022-01-05 04:30:15.404 005 16647.04 535.95 50598.67 88888.00 2022-01-05 04:30:15.904 005 16647.04 535.92 50598.61 88888.00 2022-01-05 04:30:16.404 005 16647.00 535.83 50598.56 88888.00 2022-01-05 04:30:16.904 005 16646.99 535.84 50598.52 88888.00 2022-01-05 04:30:17.404 005 16646.96 535.89 50598.51 88888.00 2022-01-05 04:30:17.904 005 16646.91 535.89 50598.54 88888.00 2022-01-05 04:30:18.405 005 16646.93 535.87 50598.57 88888.00 2022-01-05 04:30:18.905 005 16646.94 535.92 50598.57 88888.00 2022-01-05 04:30:19.405 005 16646.92 535.93 50598.58 88888.00 2022-01-05 04:30:19.905 005 16646.91 535.89 50598.57 88888.00 2022-01-05 04:30:20.405 005 16646.87 535.88 50598.63 88888.00 2022-01-05 04:30:20.905 005 16646.84 535.87 50598.63 88888.00 2022-01-05 04:30:21.405 005 16646.87 535.94 50598.50 88888.00 2022-01-05 04:30:21.905 005 16646.85 535.87 50598.46 88888.00 2022-01-05 04:30:22.405 005 16646.83 535.87 50598.48 88888.00 2022-01-05 04:30:22.905 005 16646.78 535.88 50598.50 88888.00 2022-01-05 04:30:23.405 005 16646.80 535.86 50598.46 88888.00 2022-01-05 04:30:23.905 005 16646.85 535.87 50598.49 88888.00 2022-01-05 04:30:24.405 005 16646.85 535.87 50598.52 88888.00 2022-01-05 04:30:24.905 005 16646.77 535.83 50598.49 88888.00 2022-01-05 04:30:25.405 005 16646.75 535.80 50598.47 88888.00 2022-01-05 04:30:25.905 005 16646.73 535.78 50598.47 88888.00 2022-01-05 04:30:26.405 005 16646.65 535.78 50598.46 88888.00 2022-01-05 04:30:26.905 005 16646.60 535.85 50598.47 88888.00 2022-01-05 04:30:27.405 005 16646.59 535.79 50598.49 88888.00 2022-01-05 04:30:27.905 005 16646.60 535.79 50598.51 88888.00 2022-01-05 04:30:28.405 005 16646.55 535.80 50598.52 88888.00 2022-01-05 04:30:28.905 005 16646.56 535.72 50598.55 88888.00 2022-01-05 04:30:29.405 005 16646.57 535.74 50598.56 88888.00 2022-01-05 04:30:29.905 005 16646.58 535.80 50598.52 88888.00 2022-01-05 04:30:30.405 005 16646.57 535.80 50598.55 88888.00 2022-01-05 04:30:30.905 005 16646.48 535.77 50598.60 88888.00 2022-01-05 04:30:31.905 005 16646.40 535.76 50598.58 88888.00 2022-01-05 04:30:32.405 005 16646.40 535.72 50598.58 88888.00 2022-01-05 04:30:32.905 005 16646.39 535.72 50598.75 88888.00 2022-01-05 04:30:33.405 005 16646.37 535.71 50598.77 88888.00 2022-01-05 04:30:33.905 005 16646.38 535.72 50598.63 88888.00 2022-01-05 04:30:34.405 005 16646.40 535.74 50598.57 88888.00 2022-01-05 04:30:34.905 005 16646.41 535.76 50598.58 88888.00 2022-01-05 04:30:35.405 005 16646.40 535.74 50598.59 88888.00 2022-01-05 04:30:35.905 005 16646.39 535.75 50598.52 88888.00 2022-01-05 04:30:36.405 005 16646.41 535.76 50598.57 88888.00 2022-01-05 04:30:36.905 005 16646.34 535.63 50598.51 88888.00 2022-01-05 04:30:37.405 005 16646.29 535.69 50598.45 88888.00 2022-01-05 04:30:37.905 005 16646.31 535.74 50598.51 88888.00 2022-01-05 04:30:38.405 005 16646.33 535.76 50598.50 88888.00 2022-01-05 04:30:38.905 005 16646.37 535.78 50598.49 88888.00 2022-01-05 04:30:39.405 005 16646.33 535.79 50598.49 88888.00 2022-01-05 04:30:39.905 005 16646.34 535.85 50598.45 88888.00 2022-01-05 04:30:40.405 005 16646.34 535.85 50598.45 88888.00 2022-01-05 04:30:40.905 005 16646.24 535.88 50598.47 88888.00 2022-01-05 04:30:41.405 005 16646.21 535.91 50598.46 88888.00 2022-01-05 04:30:41.905 005 16646.16 535.89 50598.45 88888.00 2022-01-05 04:30:42.405 005 16646.21 535.92 50598.42 88888.00 2022-01-05 04:30:42.905 005 16646.25 535.94 50598.46 88888.00 2022-01-05 04:30:43.405 005 16646.32 535.87 50598.52 88888.00 2022-01-05 04:30:43.905 005 16646.27 535.89 50598.54 88888.00 2022-01-05 04:30:44.405 005 16646.21 535.98 50598.50 88888.00 2022-01-05 04:30:44.905 005 16646.18 535.98 50598.46 88888.00 2022-01-05 04:30:45.405 005 16646.15 536.00 50598.50 88888.00 2022-01-05 04:30:45.905 005 16646.23 535.98 50598.55 88888.00 2022-01-05 04:30:46.405 005 16646.24 535.98 50598.56 88888.00 2022-01-05 04:30:46.906 005 16646.27 535.98 50598.52 88888.00 2022-01-05 04:30:47.406 005 16646.32 536.08 50598.48 88888.00 2022-01-05 04:30:47.906 005 16646.32 536.09 50598.41 88888.00 2022-01-05 04:30:48.406 005 16646.25 536.09 50598.37 88888.00 2022-01-05 04:30:48.906 005 16646.23 536.01 50598.40 88888.00 2022-01-05 04:30:49.406 005 16646.25 535.98 50598.48 88888.00 2022-01-05 04:30:49.906 005 16646.32 536.01 50598.57 88888.00 2022-01-05 04:30:50.406 005 16646.39 536.05 50598.56 88888.00 2022-01-05 04:30:50.906 005 16646.43 536.09 50598.52 88888.00 2022-01-05 04:30:51.906 005 16646.28 536.06 50598.51 88888.00 2022-01-05 04:30:52.406 005 16646.27 536.12 50598.48 88888.00 2022-01-05 04:30:52.906 005 16646.27 536.12 50598.52 88888.00 2022-01-05 04:30:53.406 005 16646.28 536.21 50598.61 88888.00 2022-01-05 04:30:53.906 005 16646.29 536.19 50598.58 88888.00 2022-01-05 04:30:54.406 005 16646.30 536.19 50598.52 88888.00 2022-01-05 04:30:54.906 005 16646.36 536.18 50598.52 88888.00 2022-01-05 04:30:55.406 005 16646.37 536.13 50598.47 88888.00 2022-01-05 04:30:55.906 005 16646.36 536.08 50598.43 88888.00 2022-01-05 04:30:56.406 005 16646.33 536.04 50598.43 88888.00 2022-01-05 04:30:56.906 005 16646.33 536.12 50598.45 88888.00 2022-01-05 04:30:57.406 005 16646.31 536.13 50598.43 88888.00 2022-01-05 04:30:57.906 005 16646.29 536.14 50598.49 88888.00 2022-01-05 04:30:58.406 005 16646.28 536.12 50598.49 88888.00 2022-01-05 04:30:58.906 005 16646.29 536.15 50598.47 88888.00 2022-01-05 04:30:59.406 005 16646.30 536.12 50598.50 88888.00 2022-01-05 04:30:59.906 005 16646.28 536.12 50598.54 88888.00 2022-01-05 04:31:00.406 005 16646.23 536.15 50598.54 88888.00 2022-01-05 04:31:00.906 005 16646.27 536.17 50598.51 88888.00 2022-01-05 04:31:01.406 005 16646.31 536.18 50598.48 88888.00 2022-01-05 04:31:01.906 005 16646.36 536.21 50598.46 88888.00 2022-01-05 04:31:02.406 005 16646.38 536.21 50598.36 88888.00 2022-01-05 04:31:02.906 005 16646.42 536.23 50598.36 88888.00 2022-01-05 04:31:03.406 005 16646.41 536.18 50598.37 88888.00 2022-01-05 04:31:03.906 005 16646.38 536.20 50598.32 88888.00 2022-01-05 04:31:04.406 005 16646.36 536.26 50598.33 88888.00 2022-01-05 04:31:04.906 005 16646.34 536.22 50598.39 88888.00 2022-01-05 04:31:05.406 005 16646.34 536.18 50598.37 88888.00 2022-01-05 04:31:05.906 005 16646.38 536.18 50598.34 88888.00 2022-01-05 04:31:06.406 005 16646.40 536.17 50598.37 88888.00 2022-01-05 04:31:06.906 005 16646.40 536.13 50598.45 88888.00 2022-01-05 04:31:07.406 005 16646.38 536.11 50598.46 88888.00 2022-01-05 04:31:07.906 005 16646.38 536.21 50598.47 88888.00 2022-01-05 04:31:08.406 005 16646.36 536.22 50598.46 88888.00 2022-01-05 04:31:08.906 005 16646.37 536.20 50598.41 88888.00 2022-01-05 04:31:09.406 005 16646.40 536.12 50598.39 88888.00 2022-01-05 04:31:09.906 005 16646.45 536.10 50598.40 88888.00 2022-01-05 04:31:10.406 005 16646.48 536.11 50598.43 88888.00 2022-01-05 04:31:10.906 005 16646.48 536.08 50598.41 88888.00 2022-01-05 04:31:11.406 005 16646.43 536.06 50598.43 88888.00 2022-01-05 04:31:11.906 005 16646.42 536.08 50598.38 88888.00 2022-01-05 04:31:12.406 005 16646.46 536.03 50598.39 88888.00 2022-01-05 04:31:12.906 005 16646.49 536.08 50598.41 88888.00 2022-01-05 04:31:13.406 005 16646.52 536.03 50598.42 88888.00 2022-01-05 04:31:13.906 005 16646.54 535.93 50598.46 88888.00 2022-01-05 04:31:14.406 005 16646.55 535.92 50598.46 88888.00 2022-01-05 04:31:14.906 005 16646.56 535.92 50598.49 88888.00 2022-01-05 04:31:15.406 005 16646.54 535.91 50598.52 88888.00 2022-01-05 04:31:15.906 005 16646.55 535.84 50598.45 88888.00 2022-01-05 04:31:16.406 005 16646.57 535.84 50598.37 88888.00 2022-01-05 04:31:16.907 005 16646.54 535.78 50598.38 88888.00 2022-01-05 04:31:17.407 005 16646.57 535.78 50598.40 88888.00 2022-01-05 04:31:17.907 005 16646.58 535.76 50598.39 88888.00 2022-01-05 04:31:18.407 005 16646.58 535.74 50598.37 88888.00 2022-01-05 04:31:18.907 005 16646.64 535.75 50598.33 88888.00 2022-01-05 04:31:19.407 005 16646.67 535.67 50598.37 88888.00 2022-01-05 04:31:19.907 005 16646.68 535.59 50598.37 88888.00 2022-01-05 04:31:20.407 005 16646.65 535.48 50598.36 88888.00 2022-01-05 04:31:20.907 005 16646.60 535.45 50598.36 88888.00 2022-01-05 04:31:21.407 005 16646.63 535.42 50598.36 88888.00 2022-01-05 04:31:21.907 005 16646.57 535.36 50598.32 88888.00 2022-01-05 04:31:22.407 005 16646.58 535.31 50598.30 88888.00 2022-01-05 04:31:22.907 005 16646.59 535.25 50598.32 88888.00 2022-01-05 04:31:23.407 005 16646.65 535.23 50598.31 88888.00 2022-01-05 04:31:23.907 005 16646.74 535.16 50598.30 88888.00 2022-01-05 04:31:24.407 005 16646.78 535.13 50598.29 88888.00 2022-01-05 04:31:24.907 005 16646.80 535.13 50598.23 88888.00 2022-01-05 04:31:25.407 005 16646.77 535.11 50598.27 88888.00 2022-01-05 04:31:25.907 005 16646.74 535.06 50598.28 88888.00 2022-01-05 04:31:26.407 005 16646.72 534.97 50598.23 88888.00 2022-01-05 04:31:26.907 005 16646.69 534.89 50598.27 88888.00 2022-01-05 04:31:27.407 005 16646.75 534.82 50598.21 88888.00 2022-01-05 04:31:27.907 005 16646.76 534.74 50598.18 88888.00 2022-01-05 04:31:28.407 005 16646.75 534.70 50598.15 88888.00 2022-01-05 04:31:28.907 005 16646.78 534.66 50598.18 88888.00 2022-01-05 04:31:29.907 005 16646.84 534.52 50598.14 88888.00 2022-01-05 04:31:30.407 005 16646.83 534.49 50598.15 88888.00 2022-01-05 04:31:30.907 005 16646.77 534.45 50598.14 88888.00 2022-01-05 04:31:31.407 005 16646.73 534.39 50598.12 88888.00 2022-01-05 04:31:31.907 005 16646.68 534.34 50598.12 88888.00 2022-01-05 04:31:32.407 005 16646.75 534.29 50598.15 88888.00 2022-01-05 04:31:32.907 005 16646.80 534.26 50598.16 88888.00 2022-01-05 04:31:33.407 005 16646.78 534.22 50598.15 88888.00 2022-01-05 04:31:33.907 005 16646.81 534.15 50598.11 88888.00 2022-01-05 04:31:34.407 005 16646.80 534.05 50598.09 88888.00 2022-01-05 04:31:34.907 005 16646.75 534.01 50598.09 88888.00 2022-01-05 04:31:35.407 005 16646.72 533.95 50598.15 88888.00 2022-01-05 04:31:35.907 005 16646.68 533.93 50598.11 88888.00 2022-01-05 04:31:36.407 005 16646.68 533.87 50598.05 88888.00 2022-01-05 04:31:36.907 005 16646.74 533.75 50598.06 88888.00 2022-01-05 04:31:37.407 005 16646.75 533.70 50598.11 88888.00 2022-01-05 04:31:37.907 005 16646.81 533.63 50598.10 88888.00 2022-01-05 04:31:38.407 005 16646.82 533.59 50598.09 88888.00 2022-01-05 04:31:38.907 005 16646.80 533.52 50598.03 88888.00 2022-01-05 04:31:39.407 005 16646.76 533.48 50597.97 88888.00 2022-01-05 04:31:39.907 005 16646.71 533.41 50597.95 88888.00 2022-01-05 04:31:40.407 005 16646.68 533.36 50597.94 88888.00 2022-01-05 04:31:40.907 005 16646.66 533.25 50597.91 88888.00 2022-01-05 04:31:41.407 005 16646.71 533.18 50597.93 88888.00 2022-01-05 04:31:41.907 005 16646.72 533.14 50597.90 88888.00 2022-01-05 04:31:42.407 005 16646.74 533.13 50597.86 88888.00 2022-01-05 04:31:42.907 005 16646.65 533.17 50597.88 88888.00 2022-01-05 04:31:43.407 005 16646.58 533.02 50597.94 88888.00 2022-01-05 04:31:43.907 005 16646.56 532.99 50597.93 88888.00 2022-01-05 04:31:44.407 005 16646.59 532.95 50597.96 88888.00 2022-01-05 04:31:44.908 005 16646.63 532.89 50598.00 88888.00 2022-01-05 04:31:45.408 005 16646.58 532.74 50597.93 88888.00 2022-01-05 04:31:45.908 005 16646.54 532.67 50597.86 88888.00 2022-01-05 04:31:46.408 005 16646.54 532.62 50597.83 88888.00 2022-01-05 04:31:46.908 005 16646.55 532.60 50597.87 88888.00 2022-01-05 04:31:47.408 005 16646.58 532.50 50597.87 88888.00 2022-01-05 04:31:47.908 005 16646.56 532.46 50597.94 88888.00 2022-01-05 04:31:48.408 005 16646.54 532.41 50597.97 88888.00 2022-01-05 04:31:48.908 005 16646.48 532.39 50598.00 88888.00 2022-01-05 04:31:49.408 005 16646.51 532.38 50597.97 88888.00 2022-01-05 04:31:49.908 005 16646.49 532.35 50597.99 88888.00 2022-01-05 04:31:50.408 005 16646.49 532.29 50598.02 88888.00 2022-01-05 04:31:50.908 005 16646.49 532.23 50597.99 88888.00 2022-01-05 04:31:51.408 005 16646.48 532.20 50597.94 88888.00 2022-01-05 04:31:51.908 005 16646.46 532.14 50597.96 88888.00 2022-01-05 04:31:52.408 005 16646.39 532.10 50598.02 88888.00 2022-01-05 04:31:52.908 005 16646.34 532.05 50598.04 88888.00 2022-01-05 04:31:53.408 005 16646.39 532.02 50597.94 88888.00 2022-01-05 04:31:53.908 005 16646.36 532.04 50597.86 88888.00 2022-01-05 04:31:54.408 005 16646.28 532.00 50597.84 88888.00 2022-01-05 04:31:54.908 005 16646.29 531.99 50597.86 88888.00 2022-01-05 04:31:55.408 005 16646.28 531.96 50597.85 88888.00 2022-01-05 04:31:55.908 005 16646.28 531.89 50597.82 88888.00 2022-01-05 04:31:56.408 005 16646.25 531.85 50597.83 88888.00 2022-01-05 04:31:56.908 005 16646.19 531.79 50597.88 88888.00 2022-01-05 04:31:57.408 005 16646.23 531.76 50597.88 88888.00 2022-01-05 04:31:57.908 005 16646.23 531.77 50597.84 88888.00 2022-01-05 04:31:58.408 005 16646.14 531.71 50597.76 88888.00 2022-01-05 04:31:58.908 005 16646.14 531.62 50597.65 88888.00 2022-01-05 04:31:59.408 005 16646.19 531.58 50597.60 88888.00 2022-01-05 04:31:59.908 005 16646.20 531.58 50597.64 88888.00 2022-01-05 04:32:00.408 005 16646.18 531.61 50597.64 88888.00 2022-01-05 04:32:00.908 005 16646.11 531.53 50597.64 88888.00 2022-01-05 04:32:01.408 005 16646.10 531.49 50597.63 88888.00 2022-01-05 04:32:01.908 005 16646.13 531.50 50597.68 88888.00 2022-01-05 04:32:02.408 005 16646.12 531.42 50597.66 88888.00 2022-01-05 04:32:02.908 005 16646.11 531.45 50597.65 88888.00 2022-01-05 04:32:03.408 005 16646.08 531.42 50597.63 88888.00 2022-01-05 04:32:03.908 005 16646.10 531.39 50597.59 88888.00 2022-01-05 04:32:04.408 005 16646.06 531.41 50597.58 88888.00 2022-01-05 04:32:04.908 005 16646.05 531.33 50597.59 88888.00 2022-01-05 04:32:05.408 005 16646.08 531.25 50597.63 88888.00 2022-01-05 04:32:05.908 005 16646.07 531.23 50597.62 88888.00 2022-01-05 04:32:06.408 005 16646.03 531.25 50597.64 88888.00 2022-01-05 04:32:06.908 005 16645.99 531.31 50597.64 88888.00 2022-01-05 04:32:07.408 005 16646.03 531.33 50597.60 88888.00 2022-01-05 04:32:07.908 005 16645.98 531.23 50597.56 88888.00 2022-01-05 04:32:08.408 005 16645.94 531.18 50597.55 88888.00 2022-01-05 04:32:08.908 005 16645.96 531.22 50597.56 88888.00 2022-01-05 04:32:09.408 005 16645.87 531.22 50597.51 88888.00 2022-01-05 04:32:09.908 005 16645.86 531.22 50597.48 88888.00 2022-01-05 04:32:10.408 005 16645.85 531.18 50597.54 88888.00 2022-01-05 04:32:10.908 005 16645.86 531.18 50597.54 88888.00 2022-01-05 04:32:11.408 005 16645.81 531.25 50597.50 88888.00 2022-01-05 04:32:11.908 005 16645.81 531.23 50597.48 88888.00 2022-01-05 04:32:12.408 005 16645.85 531.21 50597.46 88888.00 2022-01-05 04:32:13.409 005 16645.80 531.21 50597.49 88888.00 2022-01-05 04:32:13.909 005 16645.83 531.15 50597.53 88888.00 2022-01-05 04:32:14.409 005 16645.79 531.16 50597.58 88888.00 2022-01-05 04:32:14.909 005 16645.81 531.14 50597.55 88888.00 2022-01-05 04:32:15.409 005 16645.83 531.09 50597.51 88888.00 2022-01-05 04:32:15.909 005 16645.75 531.14 50597.48 88888.00 2022-01-05 04:32:16.409 005 16645.72 531.09 50597.45 88888.00 2022-01-05 04:32:16.909 005 16645.72 531.12 50597.45 88888.00 2022-01-05 04:32:17.409 005 16645.69 531.12 50597.47 88888.00 2022-01-05 04:32:17.909 005 16645.71 531.16 50597.48 88888.00 2022-01-05 04:32:18.409 005 16645.70 531.14 50597.46 88888.00 2022-01-05 04:32:18.909 005 16645.63 531.13 50597.46 88888.00 2022-01-05 04:32:19.409 005 16645.68 531.10 50597.47 88888.00 2022-01-05 04:32:19.909 005 16645.66 531.13 50597.47 88888.00 2022-01-05 04:32:20.409 005 16645.62 531.18 50597.48 88888.00 2022-01-05 04:32:20.909 005 16645.66 531.21 50597.48 88888.00 2022-01-05 04:32:21.409 005 16645.66 531.15 50597.48 88888.00 2022-01-05 04:32:21.909 005 16645.62 531.15 50597.44 88888.00 2022-01-05 04:32:22.409 005 16645.61 531.16 50597.47 88888.00 2022-01-05 04:32:23.409 005 16645.59 531.15 50597.50 88888.00 2022-01-05 04:32:23.909 005 16645.61 531.12 50597.47 88888.00 2022-01-05 04:32:24.409 005 16645.58 531.13 50597.46 88888.00 2022-01-05 04:32:24.909 005 16645.60 531.16 50597.45 88888.00 2022-01-05 04:32:25.409 005 16645.63 531.15 50597.46 88888.00 2022-01-05 04:32:25.909 005 16645.57 531.09 50597.46 88888.00 2022-01-05 04:32:26.409 005 16645.60 531.05 50597.47 88888.00 2022-01-05 04:32:26.909 005 16645.51 531.07 50597.48 88888.00 2022-01-05 04:32:27.409 005 16645.51 531.22 50597.50 88888.00 2022-01-05 04:32:27.909 005 16645.54 531.18 50597.56 88888.00 2022-01-05 04:32:28.409 005 16645.51 531.09 50597.51 88888.00 2022-01-05 04:32:28.909 005 16645.46 531.14 50597.47 88888.00 2022-01-05 04:32:29.409 005 16645.45 531.18 50597.50 88888.00 2022-01-05 04:32:29.909 005 16645.44 531.21 50597.55 88888.00 2022-01-05 04:32:30.409 005 16645.49 531.15 50597.55 88888.00 2022-01-05 04:32:30.909 005 16645.46 531.13 50597.54 88888.00 2022-01-05 04:32:31.409 005 16645.39 531.12 50597.50 88888.00 2022-01-05 04:32:31.909 005 16645.40 531.09 50597.50 88888.00 2022-01-05 04:32:32.409 005 16645.40 531.16 50597.51 88888.00 2022-01-05 04:32:33.409 005 16645.46 531.13 50597.48 88888.00 2022-01-05 04:32:33.909 005 16645.39 531.13 50597.46 88888.00 2022-01-05 04:32:34.409 005 16645.39 531.17 50597.46 88888.00 2022-01-05 04:32:34.909 005 16645.36 531.23 50597.41 88888.00 2022-01-05 04:32:35.409 005 16645.34 531.23 50597.44 88888.00 2022-01-05 04:32:35.909 005 16645.33 531.23 50597.48 88888.00 2022-01-05 04:32:36.409 005 16645.31 531.31 50597.50 88888.00 2022-01-05 04:32:36.909 005 16645.37 531.33 50597.49 88888.00 2022-01-05 04:32:37.409 005 16645.35 531.28 50597.46 88888.00 2022-01-05 04:32:37.909 005 16645.33 531.25 50597.44 88888.00 2022-01-05 04:32:38.410 005 16645.35 531.27 50597.46 88888.00 2022-01-05 04:32:38.910 005 16645.37 531.32 50597.45 88888.00 2022-01-05 04:32:39.410 005 16645.39 531.34 50597.47 88888.00 2022-01-05 04:32:39.910 005 16645.36 531.40 50597.47 88888.00 2022-01-05 04:32:40.410 005 16645.30 531.37 50597.47 88888.00 2022-01-05 04:32:40.910 005 16645.35 531.32 50597.53 88888.00 2022-01-05 04:32:41.410 005 16645.32 531.42 50597.53 88888.00 2022-01-05 04:32:41.910 005 16645.34 531.45 50597.55 88888.00 2022-01-05 04:32:42.410 005 16645.32 531.44 50597.53 88888.00 2022-01-05 04:32:42.910 005 16645.28 531.48 50597.50 88888.00 2022-01-05 04:32:43.410 005 16645.30 531.56 50597.55 88888.00 2022-01-05 04:32:43.910 005 16645.25 531.52 50597.57 88888.00 2022-01-05 04:32:44.410 005 16645.30 531.49 50597.60 88888.00 2022-01-05 04:32:44.910 005 16645.28 531.49 50597.58 88888.00 2022-01-05 04:32:45.410 005 16645.26 531.51 50597.53 88888.00 2022-01-05 04:32:45.910 005 16645.31 531.56 50597.51 88888.00 2022-01-05 04:32:46.410 005 16645.27 531.65 50597.59 88888.00 2022-01-05 04:32:46.910 005 16645.31 531.62 50597.66 88888.00 2022-01-05 04:32:47.410 005 16645.36 531.67 50597.65 88888.00 2022-01-05 04:32:47.910 005 16645.33 531.65 50597.62 88888.00 2022-01-05 04:32:48.410 005 16645.31 531.63 50597.60 88888.00 2022-01-05 04:32:48.910 005 16645.30 531.68 50597.55 88888.00 2022-01-05 04:32:49.410 005 16645.27 531.70 50597.54 88888.00 2022-01-05 04:32:49.910 005 16645.26 531.68 50597.58 88888.00 2022-01-05 04:32:50.410 005 16645.23 531.65 50597.58 88888.00 2022-01-05 04:32:50.910 005 16645.26 531.67 50597.60 88888.00 2022-01-05 04:32:51.410 005 16645.26 531.70 50597.60 88888.00 2022-01-05 04:32:51.910 005 16645.22 531.75 50597.62 88888.00 2022-01-05 04:32:52.410 005 16645.25 531.75 50597.68 88888.00 2022-01-05 04:32:52.910 005 16645.22 531.74 50597.65 88888.00 2022-01-05 04:32:53.410 005 16645.27 531.77 50597.67 88888.00 2022-01-05 04:32:53.910 005 16645.27 531.79 50597.67 88888.00 2022-01-05 04:32:54.410 005 16645.28 531.79 50597.64 88888.00 2022-01-05 04:32:54.910 005 16645.34 531.86 50597.60 88888.00 2022-01-05 04:32:55.410 005 16645.33 531.86 50597.59 88888.00 2022-01-05 04:32:55.910 005 16645.30 531.84 50597.56 88888.00 2022-01-05 04:32:56.410 005 16645.30 531.78 50597.63 88888.00 2022-01-05 04:32:56.910 005 16645.26 531.85 50597.68 88888.00 2022-01-05 04:32:57.410 005 16645.28 531.85 50597.70 88888.00 2022-01-05 04:32:57.910 005 16645.32 531.86 50597.68 88888.00 2022-01-05 04:32:58.410 005 16645.25 531.85 50597.63 88888.00 2022-01-05 04:32:58.910 005 16645.26 531.79 50597.62 88888.00 2022-01-05 04:32:59.410 005 16645.23 531.84 50597.64 88888.00 2022-01-05 04:32:59.910 005 16645.24 531.85 50597.63 88888.00 2022-01-05 04:33:00.410 005 16645.21 531.88 50597.59 88888.00 2022-01-05 04:33:00.910 005 16645.21 531.86 50597.55 88888.00 2022-01-05 04:33:01.410 005 16645.24 531.88 50597.55 88888.00 2022-01-05 04:33:01.910 005 16645.22 531.85 50597.55 88888.00 2022-01-05 04:33:02.410 005 16645.23 531.80 50597.57 88888.00 2022-01-05 04:33:02.910 005 16645.25 531.84 50597.53 88888.00 2022-01-05 04:33:03.410 005 16645.18 531.88 50597.55 88888.00 2022-01-05 04:33:03.910 005 16645.17 531.94 50597.56 88888.00 2022-01-05 04:33:04.410 005 16645.09 531.95 50597.53 88888.00 2022-01-05 04:33:04.910 005 16645.08 531.94 50597.51 88888.00 2022-01-05 04:33:05.410 005 16645.08 531.91 50597.53 88888.00 2022-01-05 04:33:05.910 005 16645.04 531.94 50597.56 88888.00 2022-01-05 04:33:06.410 005 16645.06 531.95 50597.60 88888.00 2022-01-05 04:33:06.910 005 16645.01 531.99 50597.63 88888.00 2022-01-05 04:33:07.410 005 16645.02 532.04 50597.60 88888.00 2022-01-05 04:33:07.910 005 16645.01 532.09 50597.60 88888.00 2022-01-05 04:33:08.411 005 16645.07 532.09 50597.58 88888.00 2022-01-05 04:33:08.911 005 16645.05 532.06 50597.56 88888.00 2022-01-05 04:33:09.411 005 16645.00 532.05 50597.56 88888.00 2022-01-05 04:33:09.911 005 16644.97 532.02 50597.57 88888.00 2022-01-05 04:33:10.411 005 16644.90 532.04 50597.59 88888.00 2022-01-05 04:33:10.911 005 16644.96 532.05 50597.62 88888.00 2022-01-05 04:33:11.411 005 16644.96 532.12 50597.57 88888.00 2022-01-05 04:33:11.911 005 16644.95 532.15 50597.60 88888.00 2022-01-05 04:33:12.411 005 16644.95 532.09 50597.67 88888.00 2022-01-05 04:33:12.911 005 16644.89 532.11 50597.63 88888.00 2022-01-05 04:33:13.411 005 16644.87 532.09 50597.56 88888.00 2022-01-05 04:33:13.911 005 16644.89 532.12 50597.58 88888.00 2022-01-05 04:33:14.411 005 16644.91 532.14 50597.62 88888.00 2022-01-05 04:33:14.911 005 16644.86 532.12 50597.68 88888.00 2022-01-05 04:33:15.411 005 16644.83 532.06 50597.64 88888.00 2022-01-05 04:33:15.911 005 16644.82 532.10 50597.64 88888.00 2022-01-05 04:33:16.411 005 16644.83 532.12 50597.66 88888.00 2022-01-05 04:33:16.911 005 16644.87 532.13 50597.68 88888.00 2022-01-05 04:33:17.411 005 16644.82 532.14 50597.62 88888.00 2022-01-05 04:33:17.911 005 16644.84 532.13 50597.65 88888.00 2022-01-05 04:33:18.411 005 16644.79 532.12 50597.69 88888.00 2022-01-05 04:33:18.911 005 16644.82 532.18 50597.73 88888.00 2022-01-05 04:33:19.411 005 16644.80 532.18 50597.68 88888.00 2022-01-05 04:33:19.911 005 16644.87 532.17 50597.66 88888.00 2022-01-05 04:33:20.411 005 16644.86 532.14 50597.66 88888.00 2022-01-05 04:33:20.911 005 16644.84 532.08 50597.65 88888.00 2022-01-05 04:33:21.411 005 16644.93 532.04 50597.64 88888.00 2022-01-05 04:33:21.911 005 16644.90 532.02 50597.66 88888.00 2022-01-05 04:33:22.411 005 16644.87 531.97 50597.66 88888.00 2022-01-05 04:33:22.911 005 16644.82 532.00 50597.63 88888.00 2022-01-05 04:33:23.411 005 16644.81 532.01 50597.65 88888.00 2022-01-05 04:33:23.911 005 16644.83 532.00 50597.65 88888.00 2022-01-05 04:33:24.411 005 16644.84 531.96 50597.65 88888.00 2022-01-05 04:33:24.911 005 16644.83 531.97 50597.65 88888.00 2022-01-05 04:33:25.411 005 16644.78 531.99 50597.65 88888.00 2022-01-05 04:33:25.911 005 16644.75 531.97 50597.68 88888.00 2022-01-05 04:33:26.411 005 16644.72 531.93 50597.67 88888.00 2022-01-05 04:33:26.911 005 16644.79 531.86 50597.66 88888.00 2022-01-05 04:33:27.411 005 16644.80 531.88 50597.67 88888.00 2022-01-05 04:33:27.911 005 16644.86 531.87 50597.68 88888.00 2022-01-05 04:33:28.411 005 16644.81 531.84 50597.66 88888.00 2022-01-05 04:33:28.911 005 16644.81 531.87 50597.70 88888.00 2022-01-05 04:33:29.411 005 16644.83 531.88 50597.73 88888.00 2022-01-05 04:33:29.911 005 16644.81 531.83 50597.64 88888.00 2022-01-05 04:33:30.411 005 16644.84 531.82 50597.63 88888.00 2022-01-05 04:33:30.911 005 16644.80 531.79 50597.64 88888.00 2022-01-05 04:33:31.411 005 16644.79 531.75 50597.64 88888.00 2022-01-05 04:33:31.911 005 16644.78 531.76 50597.66 88888.00 2022-01-05 04:33:32.411 005 16644.80 531.77 50597.63 88888.00 2022-01-05 04:33:32.911 005 16644.75 531.78 50597.64 88888.00 2022-01-05 04:33:33.411 005 16644.73 531.73 50597.68 88888.00 2022-01-05 04:33:33.911 005 16644.75 531.69 50597.70 88888.00 2022-01-05 04:33:34.411 005 16644.75 531.76 50597.67 88888.00 2022-01-05 04:33:34.911 005 16644.78 531.73 50597.64 88888.00 2022-01-05 04:33:35.411 005 16644.74 531.66 50597.59 88888.00 2022-01-05 04:33:35.911 005 16644.77 531.67 50597.60 88888.00 2022-01-05 04:33:36.411 005 16644.73 531.61 50597.62 88888.00 2022-01-05 04:33:36.911 005 16644.78 531.53 50597.59 88888.00 2022-01-05 04:33:37.411 005 16644.74 531.51 50597.58 88888.00 2022-01-05 04:33:37.911 005 16644.78 531.52 50597.63 88888.00 2022-01-05 04:33:38.412 005 16644.77 531.49 50597.64 88888.00 2022-01-05 04:33:38.912 005 16644.78 531.51 50597.58 88888.00 2022-01-05 04:33:39.412 005 16644.77 531.49 50597.54 88888.00 2022-01-05 04:33:39.912 005 16644.71 531.44 50597.48 88888.00 2022-01-05 04:33:40.412 005 16644.69 531.39 50597.54 88888.00 2022-01-05 04:33:40.912 005 16644.67 531.42 50597.59 88888.00 2022-01-05 04:33:41.412 005 16644.70 531.35 50597.56 88888.00 2022-01-05 04:33:41.912 005 16644.69 531.37 50597.51 88888.00 2022-01-05 04:33:42.412 005 16644.72 531.44 50597.56 88888.00 2022-01-05 04:33:42.912 005 16644.66 531.42 50597.58 88888.00 2022-01-05 04:33:43.412 005 16644.66 531.34 50597.58 88888.00 2022-01-05 04:33:43.912 005 16644.64 531.32 50597.63 88888.00 2022-01-05 04:33:44.412 005 16644.65 531.28 50597.64 88888.00 2022-01-05 04:33:44.912 005 16644.58 531.28 50597.60 88888.00 2022-01-05 04:33:45.412 005 16644.61 531.24 50597.57 88888.00 2022-01-05 04:33:45.912 005 16644.56 531.22 50597.54 88888.00 2022-01-05 04:33:46.412 005 16644.53 531.25 50597.53 88888.00 2022-01-05 04:33:46.912 005 16644.53 531.25 50597.50 88888.00 2022-01-05 04:33:47.412 005 16644.52 531.25 50597.51 88888.00 2022-01-05 04:33:47.912 005 16644.48 531.24 50597.47 88888.00 2022-01-05 04:33:48.412 005 16644.48 531.21 50597.49 88888.00 2022-01-05 04:33:48.912 005 16644.48 531.17 50597.55 88888.00 2022-01-05 04:33:49.412 005 16644.49 531.18 50597.57 88888.00 2022-01-05 04:33:49.912 005 16644.49 531.18 50597.54 88888.00 2022-01-05 04:33:50.412 005 16644.45 531.10 50597.66 88888.00 2022-01-05 04:33:50.912 005 16644.46 531.09 50597.75 88888.00 2022-01-05 04:33:51.412 005 16644.47 531.08 50597.63 88888.00 2022-01-05 04:33:51.912 005 16644.43 531.04 50597.55 88888.00 2022-01-05 04:33:52.412 005 16644.47 531.05 50597.53 88888.00 2022-01-05 04:33:52.912 005 16644.43 531.04 50597.48 88888.00 2022-01-05 04:33:53.412 005 16644.42 530.99 50597.46 88888.00 2022-01-05 04:33:53.912 005 16644.40 531.05 50597.51 88888.00 2022-01-05 04:33:54.412 005 16644.42 531.02 50597.51 88888.00 2022-01-05 04:33:54.912 005 16644.37 531.07 50597.50 88888.00 2022-01-05 04:33:55.412 005 16644.34 531.06 50597.50 88888.00 2022-01-05 04:33:55.912 005 16644.30 531.04 50597.50 88888.00 2022-01-05 04:33:56.412 005 16644.27 531.00 50597.50 88888.00 2022-01-05 04:33:56.912 005 16644.23 530.97 50597.46 88888.00 2022-01-05 04:33:57.412 005 16644.22 530.96 50597.48 88888.00 2022-01-05 04:33:57.912 005 16644.21 531.00 50597.55 88888.00 2022-01-05 04:33:58.412 005 16644.21 531.02 50597.55 88888.00 2022-01-05 04:33:58.912 005 16644.21 530.98 50597.55 88888.00 2022-01-05 04:33:59.412 005 16644.19 530.93 50597.51 88888.00 2022-01-05 04:33:59.912 005 16644.17 530.93 50597.50 88888.00 2022-01-05 04:34:00.412 005 16644.13 530.88 50597.51 88888.00 2022-01-05 04:34:00.912 005 16644.14 530.84 50597.55 88888.00 2022-01-05 04:34:01.412 005 16644.11 530.88 50597.56 88888.00 2022-01-05 04:34:01.912 005 16644.11 530.86 50597.54 88888.00 2022-01-05 04:34:02.412 005 16644.07 530.87 50597.54 88888.00 2022-01-05 04:34:02.912 005 16644.08 530.84 50597.55 88888.00 2022-01-05 04:34:03.413 005 16644.02 530.83 50597.57 88888.00 2022-01-05 04:34:03.913 005 16644.01 530.90 50597.55 88888.00 2022-01-05 04:34:04.413 005 16644.08 530.88 50597.49 88888.00 2022-01-05 04:34:04.913 005 16644.01 530.86 50597.48 88888.00 2022-01-05 04:34:05.413 005 16643.98 530.92 50597.57 88888.00 2022-01-05 04:34:05.913 005 16643.94 530.88 50597.56 88888.00 2022-01-05 04:34:06.413 005 16643.95 530.87 50597.56 88888.00 2022-01-05 04:34:06.913 005 16643.98 530.87 50597.63 88888.00 2022-01-05 04:34:07.413 005 16643.98 530.83 50597.72 88888.00 2022-01-05 04:34:07.913 005 16643.91 530.83 50597.68 88888.00 2022-01-05 04:34:08.413 005 16643.87 530.82 50597.65 88888.00 2022-01-05 04:34:08.913 005 16643.86 530.84 50597.63 88888.00 2022-01-05 04:34:09.413 005 16643.85 530.88 50597.69 88888.00 2022-01-05 04:34:09.913 005 16643.86 530.88 50597.72 88888.00 2022-01-05 04:34:10.413 005 16643.89 530.89 50597.70 88888.00 2022-01-05 04:34:10.913 005 16643.92 530.87 50597.57 88888.00 2022-01-05 04:34:11.413 005 16643.91 530.83 50597.50 88888.00 2022-01-05 04:34:11.913 005 16643.86 530.82 50597.49 88888.00 2022-01-05 04:34:12.413 005 16643.84 530.79 50597.51 88888.00 2022-01-05 04:34:12.913 005 16643.87 530.79 50597.51 88888.00 2022-01-05 04:34:13.413 005 16643.96 530.76 50597.55 88888.00 2022-01-05 04:34:13.913 005 16643.91 530.72 50597.53 88888.00 2022-01-05 04:34:15.413 005 16643.89 530.70 50597.49 88888.00 2022-01-05 04:34:15.913 005 16643.87 530.73 50597.46 88888.00 2022-01-05 04:34:16.413 005 16643.91 530.76 50597.46 88888.00 2022-01-05 04:34:16.913 005 16643.92 530.81 50597.47 88888.00 2022-01-05 04:34:17.413 005 16643.93 530.81 50597.54 88888.00 2022-01-05 04:34:17.913 005 16643.90 530.81 50597.68 88888.00 2022-01-05 04:34:18.413 005 16643.89 530.75 50597.86 88888.00 2022-01-05 04:34:18.913 005 16643.87 530.76 50597.82 88888.00 2022-01-05 04:34:19.413 005 16643.90 530.81 50597.57 88888.00 2022-01-05 04:34:19.913 005 16643.86 530.79 50597.54 88888.00 2022-01-05 04:34:20.413 005 16643.90 530.80 50597.50 88888.00 2022-01-05 04:34:20.913 005 16643.91 530.80 50597.51 88888.00 2022-01-05 04:34:21.413 005 16643.90 530.76 50597.53 88888.00 2022-01-05 04:34:21.913 005 16643.91 530.78 50597.48 88888.00 2022-01-05 04:34:22.413 005 16643.91 530.79 50597.51 88888.00 2022-01-05 04:34:22.913 005 16643.93 530.79 50597.50 88888.00 2022-01-05 04:34:23.413 005 16643.90 530.80 50597.48 88888.00 2022-01-05 04:34:23.913 005 16643.86 530.81 50597.47 88888.00 2022-01-05 04:34:24.913 005 16643.90 530.90 50597.42 88888.00 2022-01-05 04:34:25.413 005 16643.91 530.84 50597.49 88888.00 2022-01-05 04:34:25.913 005 16643.87 530.82 50597.72 88888.00 2022-01-05 04:34:26.413 005 16643.91 530.78 50597.78 88888.00 2022-01-05 04:34:26.913 005 16643.87 530.79 50597.63 88888.00 2022-01-05 04:34:27.413 005 16643.82 530.82 50597.62 88888.00 2022-01-05 04:34:27.913 005 16643.81 530.79 50597.63 88888.00 2022-01-05 04:34:28.413 005 16643.79 530.80 50597.59 88888.00 2022-01-05 04:34:28.913 005 16643.82 530.79 50597.65 88888.00 2022-01-05 04:34:29.413 005 16643.77 530.84 50597.64 88888.00 2022-01-05 04:34:29.913 005 16643.73 530.86 50597.54 88888.00 2022-01-05 04:34:30.413 005 16643.72 530.84 50597.55 88888.00 2022-01-05 04:34:30.913 005 16643.73 530.91 50597.59 88888.00 2022-01-05 04:34:31.413 005 16643.72 530.83 50597.53 88888.00 2022-01-05 04:34:31.913 005 16643.72 530.80 50597.44 88888.00 2022-01-05 04:34:32.404 005 16643.70 530.81 50597.49 88888.00 2022-01-05 04:34:32.904 005 16643.73 530.80 50597.53 88888.00 2022-01-05 04:34:33.404 005 16643.67 530.79 50597.48 88888.00 2022-01-05 04:34:33.904 005 16643.64 530.78 50597.49 88888.00 2022-01-05 04:34:34.904 005 16643.59 530.79 50597.48 88888.00 2022-01-05 04:34:35.404 005 16643.65 530.73 50597.46 88888.00 2022-01-05 04:34:35.904 005 16643.65 530.76 50597.46 88888.00 2022-01-05 04:34:36.404 005 16643.61 530.82 50597.39 88888.00 2022-01-05 04:34:36.904 005 16643.64 530.83 50597.40 88888.00 2022-01-05 04:34:37.404 005 16643.63 530.81 50597.45 88888.00 2022-01-05 04:34:37.904 005 16643.61 530.76 50597.50 88888.00 2022-01-05 04:34:38.404 005 16643.63 530.81 50597.45 88888.00 2022-01-05 04:34:38.904 005 16643.61 530.86 50597.45 88888.00 2022-01-05 04:34:39.404 005 16643.61 530.84 50597.46 88888.00 2022-01-05 04:34:39.904 005 16643.57 530.87 50597.45 88888.00 2022-01-05 04:34:40.404 005 16643.51 530.84 50597.46 88888.00 2022-01-05 04:34:40.904 005 16643.50 530.78 50597.47 88888.00 2022-01-05 04:34:41.404 005 16643.48 530.71 50597.47 88888.00 2022-01-05 04:34:41.904 005 16643.50 530.79 50597.51 88888.00 2022-01-05 04:34:42.404 005 16643.50 530.82 50597.49 88888.00 2022-01-05 04:34:42.904 005 16643.50 530.82 50597.47 88888.00 2022-01-05 04:34:43.404 005 16643.47 530.83 50597.39 88888.00 2022-01-05 04:34:43.904 005 16643.48 530.79 50597.41 88888.00 2022-01-05 04:34:44.404 005 16643.46 530.81 50597.41 88888.00 2022-01-05 04:34:44.904 005 16643.46 530.83 50597.41 88888.00 2022-01-05 04:34:45.404 005 16643.43 530.82 50597.41 88888.00 2022-01-05 04:34:45.904 005 16643.37 530.88 50597.44 88888.00 2022-01-05 04:34:46.404 005 16643.36 530.87 50597.41 88888.00 2022-01-05 04:34:46.904 005 16643.36 530.90 50597.40 88888.00 2022-01-05 04:34:47.404 005 16643.36 530.97 50597.46 88888.00 2022-01-05 04:34:47.904 005 16643.32 530.90 50597.49 88888.00 2022-01-05 04:34:48.404 005 16643.31 530.88 50597.50 88888.00 2022-01-05 04:34:48.904 005 16643.36 530.93 50597.50 88888.00 2022-01-05 04:34:49.404 005 16643.39 530.88 50597.47 88888.00 2022-01-05 04:34:49.904 005 16643.33 530.90 50597.44 88888.00 2022-01-05 04:34:50.404 005 16643.29 530.91 50597.44 88888.00 2022-01-05 04:34:50.904 005 16643.34 530.91 50597.54 88888.00 2022-01-05 04:34:51.404 005 16643.30 530.92 50597.57 88888.00 2022-01-05 04:34:51.904 005 16643.25 530.90 50597.54 88888.00 2022-01-05 04:34:52.404 005 16643.22 530.91 50597.54 88888.00 2022-01-05 04:34:52.904 005 16643.23 530.95 50597.49 88888.00 2022-01-05 04:34:53.404 005 16643.25 530.93 50597.48 88888.00 2022-01-05 04:34:53.904 005 16643.26 530.92 50597.49 88888.00 2022-01-05 04:34:54.404 005 16643.24 531.00 50597.50 88888.00 2022-01-05 04:34:54.904 005 16643.24 531.01 50597.51 88888.00 2022-01-05 04:34:55.404 005 16643.22 530.99 50597.46 88888.00 2022-01-05 04:34:55.904 005 16643.21 530.97 50597.50 88888.00 2022-01-05 04:34:56.404 005 16643.22 530.98 50597.54 88888.00 2022-01-05 04:34:56.904 005 16643.20 531.01 50597.55 88888.00 2022-01-05 04:34:57.404 005 16643.23 530.99 50597.55 88888.00 2022-01-05 04:34:57.904 005 16643.22 531.08 50597.51 88888.00 2022-01-05 04:34:58.404 005 16643.19 531.12 50597.51 88888.00 2022-01-05 04:34:58.904 005 16643.17 531.07 50597.54 88888.00 2022-01-05 04:34:59.404 005 16643.17 531.02 50597.49 88888.00 2022-01-05 04:34:59.904 005 16643.16 531.05 50597.49 88888.00 2022-01-05 04:35:00.404 005 16643.20 531.09 50597.50 88888.00 2022-01-05 04:35:00.904 005 16643.16 531.10 50597.48 88888.00 2022-01-05 04:35:01.404 005 16643.14 531.05 50597.48 88888.00 2022-01-05 04:35:01.904 005 16643.14 531.14 50597.51 88888.00 2022-01-05 04:35:02.404 005 16643.14 531.13 50597.51 88888.00 2022-01-05 04:35:02.904 005 16643.11 531.14 50597.50 88888.00 2022-01-05 04:35:03.404 005 16643.12 531.15 50597.49 88888.00 2022-01-05 04:35:03.904 005 16643.12 531.14 50597.53 88888.00 2022-01-05 04:35:04.404 005 16643.14 531.10 50597.53 88888.00 2022-01-05 04:35:04.905 005 16643.12 531.13 50597.50 88888.00 2022-01-05 04:35:05.405 005 16643.11 531.07 50597.47 88888.00 2022-01-05 04:35:05.905 005 16643.13 531.09 50597.49 88888.00 2022-01-05 04:35:06.405 005 16643.11 531.14 50597.49 88888.00 2022-01-05 04:35:06.905 005 16643.07 531.10 50597.54 88888.00 2022-01-05 04:35:07.405 005 16643.06 531.07 50597.55 88888.00 2022-01-05 04:35:07.905 005 16643.05 531.07 50597.55 88888.00 2022-01-05 04:35:08.405 005 16643.06 531.10 50597.50 88888.00 2022-01-05 04:35:08.905 005 16643.07 531.08 50597.53 88888.00 2022-01-05 04:35:09.405 005 16643.08 531.07 50597.55 88888.00 2022-01-05 04:35:09.905 005 16643.13 531.14 50597.56 88888.00 2022-01-05 04:35:10.405 005 16643.14 531.14 50597.57 88888.00 2022-01-05 04:35:10.905 005 16643.08 531.07 50597.62 88888.00 2022-01-05 04:35:11.405 005 16643.07 531.08 50597.63 88888.00 2022-01-05 04:35:11.905 005 16643.06 531.09 50597.60 88888.00 2022-01-05 04:35:12.405 005 16643.06 531.13 50597.63 88888.00 2022-01-05 04:35:12.905 005 16643.04 531.09 50597.64 88888.00 2022-01-05 04:35:13.405 005 16643.10 531.08 50597.58 88888.00 2022-01-05 04:35:13.905 005 16643.08 531.08 50597.58 88888.00 2022-01-05 04:35:14.405 005 16643.04 531.10 50597.55 88888.00 2022-01-05 04:35:14.905 005 16643.07 531.08 50597.55 88888.00 2022-01-05 04:35:15.405 005 16643.07 531.05 50597.57 88888.00 2022-01-05 04:35:15.905 005 16643.08 531.06 50597.57 88888.00 2022-01-05 04:35:16.405 005 16643.11 530.99 50597.58 88888.00 2022-01-05 04:35:16.905 005 16643.07 531.08 50597.64 88888.00 2022-01-05 04:35:17.405 005 16643.06 531.09 50597.60 88888.00 2022-01-05 04:35:17.905 005 16643.11 531.08 50597.58 88888.00 2022-01-05 04:35:18.405 005 16643.08 531.06 50597.57 88888.00 2022-01-05 04:35:18.905 005 16643.07 531.08 50597.58 88888.00 2022-01-05 04:35:19.405 005 16643.06 531.09 50597.57 88888.00 2022-01-05 04:35:19.905 005 16643.06 531.07 50597.56 88888.00 2022-01-05 04:35:20.405 005 16643.05 531.06 50597.56 88888.00 2022-01-05 04:35:20.905 005 16643.07 531.10 50597.59 88888.00 2022-01-05 04:35:21.405 005 16643.05 531.08 50597.54 88888.00 2022-01-05 04:35:21.905 005 16642.97 531.05 50597.54 88888.00 2022-01-05 04:35:22.905 005 16642.94 531.06 50597.62 88888.00 2022-01-05 04:35:23.405 005 16642.95 531.00 50597.62 88888.00 2022-01-05 04:35:23.905 005 16642.99 531.01 50597.58 88888.00 2022-01-05 04:35:24.405 005 16642.99 530.95 50597.58 88888.00 2022-01-05 04:35:24.905 005 16642.98 530.97 50597.57 88888.00 2022-01-05 04:35:25.405 005 16643.01 530.96 50597.55 88888.00 2022-01-05 04:35:25.905 005 16642.96 531.01 50597.58 88888.00 2022-01-05 04:35:26.405 005 16642.95 531.05 50597.57 88888.00 2022-01-05 04:35:26.905 005 16642.95 530.96 50597.60 88888.00 2022-01-05 04:35:27.405 005 16642.90 530.88 50597.63 88888.00 2022-01-05 04:35:27.905 005 16642.92 530.92 50597.63 88888.00 2022-01-05 04:35:28.405 005 16642.89 530.96 50597.59 88888.00 2022-01-05 04:35:28.905 005 16642.94 530.89 50597.58 88888.00 2022-01-05 04:35:29.405 005 16642.96 530.86 50597.62 88888.00 2022-01-05 04:35:29.905 005 16642.94 530.86 50597.63 88888.00 2022-01-05 04:35:30.405 005 16642.92 530.86 50597.60 88888.00 2022-01-05 04:35:30.905 005 16642.93 530.86 50597.54 88888.00 2022-01-05 04:35:31.405 005 16642.88 530.82 50597.55 88888.00 2022-01-05 04:35:31.905 005 16642.94 530.82 50597.53 88888.00 2022-01-05 04:35:32.405 005 16642.89 530.76 50597.51 88888.00 2022-01-05 04:35:32.906 005 16642.87 530.80 50597.54 88888.00 2022-01-05 04:35:33.406 005 16642.87 530.82 50597.55 88888.00 2022-01-05 04:35:33.906 005 16642.89 530.79 50597.57 88888.00 2022-01-05 04:35:34.406 005 16642.89 530.74 50597.56 88888.00 2022-01-05 04:35:34.906 005 16642.87 530.72 50597.53 88888.00 2022-01-05 04:35:35.406 005 16642.92 530.67 50597.55 88888.00 2022-01-05 04:35:35.906 005 16642.89 530.63 50597.57 88888.00 2022-01-05 04:35:36.406 005 16642.86 530.65 50597.62 88888.00 2022-01-05 04:35:36.906 005 16642.86 530.70 50597.59 88888.00 2022-01-05 04:35:37.406 005 16642.86 530.62 50597.58 88888.00 2022-01-05 04:35:37.906 005 16642.87 530.61 50597.62 88888.00 2022-01-05 04:35:38.406 005 16642.84 530.61 50597.60 88888.00 2022-01-05 04:35:38.906 005 16642.86 530.63 50597.58 88888.00 2022-01-05 04:35:39.406 005 16642.86 530.61 50597.53 88888.00 2022-01-05 04:35:39.906 005 16642.89 530.58 50597.57 88888.00 2022-01-05 04:35:40.406 005 16642.93 530.49 50597.58 88888.00 2022-01-05 04:35:40.906 005 16642.87 530.52 50597.53 88888.00 2022-01-05 04:35:41.406 005 16642.85 530.55 50597.50 88888.00 2022-01-05 04:35:41.906 005 16642.85 530.56 50597.51 88888.00 2022-01-05 04:35:42.406 005 16642.84 530.57 50597.54 88888.00 2022-01-05 04:35:42.906 005 16642.80 530.51 50597.57 88888.00 2022-01-05 04:35:43.406 005 16642.80 530.54 50597.60 88888.00 2022-01-05 04:35:43.906 005 16642.79 530.58 50597.62 88888.00 2022-01-05 04:35:44.406 005 16642.80 530.47 50597.64 88888.00 2022-01-05 04:35:44.906 005 16642.78 530.43 50597.60 88888.00 2022-01-05 04:35:45.406 005 16642.77 530.44 50597.55 88888.00 2022-01-05 04:35:45.906 005 16642.73 530.44 50597.45 88888.00 2022-01-05 04:35:46.406 005 16642.76 530.39 50597.46 88888.00 2022-01-05 04:35:46.906 005 16642.73 530.38 50597.47 88888.00 2022-01-05 04:35:47.406 005 16642.75 530.40 50597.50 88888.00 2022-01-05 04:35:47.906 005 16642.73 530.39 50597.50 88888.00 2022-01-05 04:35:48.406 005 16642.71 530.37 50597.51 88888.00 2022-01-05 04:35:48.906 005 16642.70 530.37 50597.54 88888.00 2022-01-05 04:35:49.406 005 16642.72 530.38 50597.54 88888.00 2022-01-05 04:35:49.906 005 16642.77 530.43 50597.47 88888.00 2022-01-05 04:35:50.406 005 16642.75 530.37 50597.45 88888.00 2022-01-05 04:35:50.906 005 16642.70 530.30 50597.44 88888.00 2022-01-05 04:35:51.406 005 16642.70 530.26 50597.47 88888.00 2022-01-05 04:35:51.906 005 16642.71 530.29 50597.47 88888.00 2022-01-05 04:35:52.406 005 16642.67 530.27 50597.50 88888.00 2022-01-05 04:35:52.906 005 16642.64 530.23 50597.54 88888.00 2022-01-05 04:35:53.406 005 16642.60 530.26 50597.48 88888.00 2022-01-05 04:35:53.906 005 16642.60 530.29 50597.48 88888.00 2022-01-05 04:35:54.406 005 16642.63 530.25 50597.47 88888.00 2022-01-05 04:35:54.906 005 16642.61 530.15 50597.42 88888.00 2022-01-05 04:35:55.406 005 16642.59 530.18 50597.50 88888.00 2022-01-05 04:35:56.406 005 16642.51 530.12 50597.57 88888.00 2022-01-05 04:35:56.906 005 16642.50 530.10 50597.51 88888.00 2022-01-05 04:35:57.406 005 16642.48 530.09 50597.49 88888.00 2022-01-05 04:35:57.906 005 16642.48 530.11 50597.57 88888.00 2022-01-05 04:35:58.406 005 16642.42 530.10 50597.59 88888.00 2022-01-05 04:35:58.906 005 16642.43 530.06 50597.55 88888.00 2022-01-05 04:35:59.406 005 16642.37 530.01 50597.55 88888.00 2022-01-05 04:35:59.906 005 16642.37 530.03 50597.57 88888.00 2022-01-05 04:36:00.406 005 16642.40 530.00 50597.56 88888.00 2022-01-05 04:36:00.906 005 16642.38 529.95 50597.54 88888.00 2022-01-05 04:36:01.407 005 16642.38 529.95 50597.54 88888.00 2022-01-05 04:36:01.907 005 16642.40 529.91 50597.55 88888.00 2022-01-05 04:36:02.407 005 16642.36 529.88 50597.63 88888.00 2022-01-05 04:36:02.907 005 16642.33 529.93 50597.66 88888.00 2022-01-05 04:36:03.407 005 16642.33 529.93 50597.65 88888.00 2022-01-05 04:36:03.907 005 16642.35 529.93 50597.73 88888.00 2022-01-05 04:36:04.407 005 16642.34 529.92 50597.68 88888.00 2022-01-05 04:36:04.907 005 16642.27 529.88 50597.60 88888.00 2022-01-05 04:36:05.407 005 16642.20 529.89 50597.55 88888.00 2022-01-05 04:36:05.907 005 16642.19 529.85 50597.53 88888.00 2022-01-05 04:36:06.407 005 16642.18 529.79 50597.48 88888.00 2022-01-05 04:36:06.907 005 16642.17 529.85 50597.55 88888.00 2022-01-05 04:36:07.407 005 16642.17 529.80 50597.55 88888.00 2022-01-05 04:36:07.907 005 16642.16 529.79 50597.58 88888.00 2022-01-05 04:36:08.407 005 16642.17 529.78 50597.64 88888.00 2022-01-05 04:36:08.907 005 16642.17 529.77 50597.65 88888.00 2022-01-05 04:36:09.407 005 16642.15 529.70 50597.62 88888.00 2022-01-05 04:36:09.907 005 16642.14 529.67 50597.58 88888.00 2022-01-05 04:36:10.407 005 16642.14 529.70 50597.60 88888.00 2022-01-05 04:36:10.907 005 16642.16 529.75 50597.58 88888.00 2022-01-05 04:36:11.407 005 16642.09 529.70 50597.62 88888.00 2022-01-05 04:36:11.907 005 16642.05 529.69 50597.57 88888.00 2022-01-05 04:36:12.407 005 16642.04 529.69 50597.60 88888.00 2022-01-05 04:36:12.907 005 16642.02 529.71 50597.62 88888.00 2022-01-05 04:36:13.407 005 16642.04 529.67 50597.60 88888.00 2022-01-05 04:36:13.907 005 16642.00 529.57 50597.67 88888.00 2022-01-05 04:36:14.407 005 16641.92 529.53 50597.75 88888.00 2022-01-05 04:36:14.907 005 16641.92 529.58 50597.68 88888.00 2022-01-05 04:36:15.407 005 16641.90 529.58 50597.60 88888.00 2022-01-05 04:36:15.907 005 16641.85 529.58 50597.59 88888.00 2022-01-05 04:36:16.407 005 16641.88 529.56 50597.55 88888.00 2022-01-05 04:36:16.907 005 16641.90 529.56 50597.56 88888.00 2022-01-05 04:36:17.407 005 16641.93 529.57 50597.54 88888.00 2022-01-05 04:36:17.907 005 16641.92 529.53 50597.54 88888.00 2022-01-05 04:36:18.407 005 16641.87 529.54 50597.54 88888.00 2022-01-05 04:36:18.907 005 16641.84 529.59 50597.50 88888.00 2022-01-05 04:36:19.407 005 16641.84 529.57 50597.49 88888.00 2022-01-05 04:36:19.907 005 16641.82 529.52 50597.49 88888.00 2022-01-05 04:36:20.407 005 16641.81 529.50 50597.46 88888.00 2022-01-05 04:36:20.907 005 16641.82 529.53 50597.47 88888.00 2022-01-05 04:36:21.407 005 16641.82 529.58 50597.48 88888.00 2022-01-05 04:36:21.907 005 16641.82 529.60 50597.46 88888.00 2022-01-05 04:36:22.407 005 16641.80 529.59 50597.49 88888.00 2022-01-05 04:36:22.907 005 16641.80 529.53 50597.50 88888.00 2022-01-05 04:36:23.407 005 16641.79 529.52 50597.49 88888.00 2022-01-05 04:36:23.907 005 16641.74 529.53 50597.46 88888.00 2022-01-05 04:36:24.407 005 16641.76 529.51 50597.51 88888.00 2022-01-05 04:36:24.907 005 16641.78 529.44 50597.53 88888.00 2022-01-05 04:36:25.407 005 16641.79 529.48 50597.50 88888.00 2022-01-05 04:36:25.907 005 16641.79 529.48 50597.48 88888.00 2022-01-05 04:36:26.408 005 16641.78 529.50 50597.47 88888.00 2022-01-05 04:36:26.908 005 16641.71 529.43 50597.48 88888.00 2022-01-05 04:36:27.408 005 16641.74 529.50 50597.51 88888.00 2022-01-05 04:36:27.908 005 16641.74 529.53 50597.55 88888.00 2022-01-05 04:36:28.408 005 16641.71 529.58 50597.51 88888.00 2022-01-05 04:36:28.908 005 16641.74 529.54 50597.51 88888.00 2022-01-05 04:36:29.408 005 16641.71 529.50 50597.58 88888.00 2022-01-05 04:36:29.908 005 16641.72 529.53 50597.64 88888.00 2022-01-05 04:36:30.408 005 16641.73 529.52 50597.64 88888.00 2022-01-05 04:36:30.908 005 16641.72 529.54 50597.75 88888.00 2022-01-05 04:36:31.408 005 16641.69 529.59 50597.85 88888.00 2022-01-05 04:36:31.908 005 16641.65 529.56 50597.87 88888.00 2022-01-05 04:36:32.408 005 16641.63 529.56 50597.91 88888.00 2022-01-05 04:36:32.908 005 16641.64 529.61 50597.83 88888.00 2022-01-05 04:36:33.408 005 16641.65 529.60 50597.74 88888.00 2022-01-05 04:36:33.908 005 16641.63 529.59 50597.70 88888.00 2022-01-05 04:36:34.408 005 16641.70 529.51 50597.73 88888.00 2022-01-05 04:36:34.908 005 16641.69 529.45 50597.72 88888.00 2022-01-05 04:36:35.408 005 16641.63 529.53 50597.66 88888.00 2022-01-05 04:36:35.908 005 16641.62 529.58 50597.55 88888.00 2022-01-05 04:36:36.408 005 16641.66 529.53 50597.56 88888.00 2022-01-05 04:36:36.908 005 16641.65 529.56 50597.56 88888.00 2022-01-05 04:36:37.408 005 16641.66 529.56 50597.62 88888.00 2022-01-05 04:36:37.908 005 16641.71 529.54 50597.60 88888.00 2022-01-05 04:36:38.408 005 16641.69 529.54 50597.60 88888.00 2022-01-05 04:36:38.908 005 16641.66 529.56 50597.57 88888.00 2022-01-05 04:36:39.408 005 16641.70 529.50 50597.56 88888.00 2022-01-05 04:36:39.908 005 16641.69 529.48 50597.60 88888.00 2022-01-05 04:36:40.408 005 16641.67 529.48 50597.66 88888.00 2022-01-05 04:36:40.908 005 16641.70 529.56 50597.64 88888.00 2022-01-05 04:36:41.408 005 16641.66 529.58 50597.75 88888.00 2022-01-05 04:36:41.908 005 16641.69 529.52 50597.77 88888.00 2022-01-05 04:36:42.408 005 16641.67 529.52 50597.77 88888.00 2022-01-05 04:36:42.908 005 16641.65 529.53 50597.77 88888.00 2022-01-05 04:36:43.408 005 16641.67 529.48 50597.74 88888.00 2022-01-05 04:36:43.908 005 16641.65 529.53 50597.74 88888.00 2022-01-05 04:36:44.408 005 16641.69 529.59 50597.74 88888.00 2022-01-05 04:36:44.908 005 16641.69 529.64 50597.70 88888.00 2022-01-05 04:36:45.408 005 16641.71 529.60 50597.70 88888.00 2022-01-05 04:36:45.908 005 16641.69 529.57 50597.68 88888.00 2022-01-05 04:36:46.408 005 16641.71 529.58 50597.66 88888.00 2022-01-05 04:36:46.908 005 16641.74 529.57 50597.63 88888.00 2022-01-05 04:36:47.408 005 16641.73 529.56 50597.66 88888.00 2022-01-05 04:36:47.908 005 16641.71 529.51 50597.65 88888.00 2022-01-05 04:36:48.408 005 16641.70 529.52 50597.66 88888.00 2022-01-05 04:36:48.908 005 16641.73 529.54 50597.70 88888.00 2022-01-05 04:36:49.408 005 16641.70 529.56 50597.70 88888.00 2022-01-05 04:36:49.908 005 16641.70 529.57 50597.66 88888.00 2022-01-05 04:36:50.408 005 16641.72 529.56 50597.65 88888.00 2022-01-05 04:36:50.908 005 16641.72 529.58 50597.75 88888.00 2022-01-05 04:36:51.408 005 16641.66 529.61 50597.77 88888.00 2022-01-05 04:36:51.908 005 16641.65 529.60 50597.66 88888.00 2022-01-05 04:36:52.408 005 16641.55 529.60 50597.64 88888.00 2022-01-05 04:36:52.908 005 16641.58 529.60 50597.63 88888.00 2022-01-05 04:36:53.408 005 16641.61 529.58 50597.69 88888.00 2022-01-05 04:36:53.908 005 16641.66 529.60 50597.70 88888.00 2022-01-05 04:36:54.408 005 16641.65 529.61 50597.67 88888.00 2022-01-05 04:36:54.908 005 16641.66 529.66 50597.63 88888.00 2022-01-05 04:36:55.408 005 16641.65 529.61 50597.68 88888.00 2022-01-05 04:36:55.908 005 16641.66 529.64 50597.66 88888.00 2022-01-05 04:36:56.409 005 16641.67 529.70 50597.64 88888.00 2022-01-05 04:36:56.909 005 16641.70 529.69 50597.67 88888.00 2022-01-05 04:36:58.409 005 16641.56 529.71 50597.72 88888.00 2022-01-05 04:36:58.909 005 16641.55 529.68 50597.73 88888.00 2022-01-05 04:36:59.409 005 16641.60 529.71 50597.69 88888.00 2022-01-05 04:36:59.909 005 16641.64 529.78 50597.64 88888.00 2022-01-05 04:37:00.409 005 16641.66 529.79 50597.68 88888.00 2022-01-05 04:37:00.909 005 16641.63 529.77 50597.74 88888.00 2022-01-05 04:37:01.409 005 16641.63 529.85 50597.70 88888.00 2022-01-05 04:37:01.909 005 16641.66 529.84 50597.68 88888.00 2022-01-05 04:37:02.409 005 16641.65 529.85 50597.72 88888.00 2022-01-05 04:37:02.909 005 16641.67 529.82 50597.70 88888.00 2022-01-05 04:37:03.409 005 16641.70 529.82 50597.70 88888.00 2022-01-05 04:37:03.909 005 16641.66 529.87 50597.70 88888.00 2022-01-05 04:37:04.409 005 16641.69 529.92 50597.69 88888.00 2022-01-05 04:37:04.909 005 16641.63 529.92 50597.72 88888.00 2022-01-05 04:37:05.409 005 16641.63 529.92 50597.75 88888.00 2022-01-05 04:37:05.909 005 16641.66 529.94 50597.78 88888.00 2022-01-05 04:37:06.409 005 16641.67 529.96 50597.85 88888.00 2022-01-05 04:37:06.909 005 16641.69 529.95 50597.86 88888.00 2022-01-05 04:37:07.409 005 16641.70 529.95 50597.79 88888.00 2022-01-05 04:37:07.909 005 16641.72 529.95 50597.82 88888.00 2022-01-05 04:37:08.409 005 16641.79 529.95 50597.85 88888.00 2022-01-05 04:37:08.909 005 16641.76 529.91 50597.88 88888.00 2022-01-05 04:37:09.409 005 16641.75 529.92 50597.87 88888.00 2022-01-05 04:37:09.909 005 16641.79 529.95 50597.88 88888.00 2022-01-05 04:37:10.409 005 16641.80 530.01 50597.85 88888.00 2022-01-05 04:37:10.909 005 16641.80 530.04 50597.84 88888.00 2022-01-05 04:37:11.409 005 16641.78 530.00 50597.87 88888.00 2022-01-05 04:37:11.909 005 16641.74 530.01 50597.87 88888.00 2022-01-05 04:37:12.409 005 16641.75 530.01 50597.93 88888.00 2022-01-05 04:37:12.909 005 16641.78 529.92 50598.00 88888.00 2022-01-05 04:37:13.409 005 16641.75 529.88 50598.00 88888.00 2022-01-05 04:37:13.909 005 16641.75 529.94 50598.01 88888.00 2022-01-05 04:37:14.409 005 16641.78 529.97 50598.04 88888.00 2022-01-05 04:37:14.909 005 16641.80 529.99 50598.00 88888.00 2022-01-05 04:37:15.409 005 16641.82 529.99 50598.01 88888.00 2022-01-05 04:37:15.909 005 16641.82 530.04 50598.03 88888.00 2022-01-05 04:37:16.409 005 16641.84 530.05 50598.03 88888.00 2022-01-05 04:37:16.909 005 16641.83 530.08 50598.02 88888.00 2022-01-05 04:37:17.909 005 16641.90 530.01 50597.96 88888.00 2022-01-05 04:37:18.409 005 16641.89 530.02 50597.94 88888.00 2022-01-05 04:37:18.909 005 16641.91 530.00 50597.93 88888.00 2022-01-05 04:37:19.409 005 16641.93 530.04 50597.99 88888.00 2022-01-05 04:37:19.909 005 16641.96 530.06 50597.97 88888.00 2022-01-05 04:37:20.409 005 16641.89 530.06 50597.97 88888.00 2022-01-05 04:37:20.909 005 16641.89 530.01 50598.00 88888.00 2022-01-05 04:37:21.409 005 16641.93 530.00 50598.16 88888.00 2022-01-05 04:37:21.909 005 16641.96 529.99 50598.29 88888.00 2022-01-05 04:37:22.409 005 16641.99 530.01 50598.31 88888.00 2022-01-05 04:37:22.910 005 16641.98 529.97 50598.25 88888.00 2022-01-05 04:37:23.410 005 16641.95 530.01 50598.22 88888.00 2022-01-05 04:37:23.910 005 16641.97 530.05 50598.15 88888.00 2022-01-05 04:37:24.410 005 16641.99 530.02 50598.21 88888.00 2022-01-05 04:37:24.910 005 16641.95 529.97 50598.23 88888.00 2022-01-05 04:37:25.410 005 16641.90 529.99 50598.22 88888.00 2022-01-05 04:37:25.910 005 16641.92 529.95 50598.20 88888.00 2022-01-05 04:37:26.410 005 16641.99 529.89 50598.27 88888.00 2022-01-05 04:37:26.910 005 16642.02 529.87 50598.27 88888.00 2022-01-05 04:37:27.410 005 16642.02 529.88 50598.29 88888.00 2022-01-05 04:37:27.910 005 16641.99 529.88 50598.32 88888.00 2022-01-05 04:37:28.410 005 16641.99 529.87 50598.32 88888.00 2022-01-05 04:37:28.910 005 16642.05 529.88 50598.27 88888.00 2022-01-05 04:37:29.410 005 16642.02 529.92 50598.28 88888.00 2022-01-05 04:37:29.910 005 16642.04 529.91 50598.28 88888.00 2022-01-05 04:37:30.410 005 16642.07 529.89 50598.25 88888.00 2022-01-05 04:37:30.910 005 16642.09 529.88 50598.24 88888.00 2022-01-05 04:37:31.410 005 16642.06 529.91 50598.23 88888.00 2022-01-05 04:37:31.910 005 16642.05 529.89 50598.27 88888.00 2022-01-05 04:37:32.410 005 16642.09 529.91 50598.27 88888.00 2022-01-05 04:37:32.910 005 16642.02 529.93 50598.30 88888.00 2022-01-05 04:37:33.410 005 16641.97 529.95 50598.28 88888.00 2022-01-05 04:37:33.910 005 16642.01 529.93 50598.28 88888.00 2022-01-05 04:37:34.410 005 16642.01 529.97 50598.22 88888.00 2022-01-05 04:37:34.910 005 16642.00 529.92 50598.01 88888.00 2022-01-05 04:37:35.910 005 16641.98 529.84 50598.03 88888.00 2022-01-05 04:37:36.410 005 16641.97 529.82 50598.03 88888.00 2022-01-05 04:37:36.910 005 16642.00 529.80 50598.04 88888.00 2022-01-05 04:37:37.410 005 16641.97 529.83 50598.08 88888.00 2022-01-05 04:37:37.910 005 16641.95 529.79 50598.05 88888.00 2022-01-05 04:37:38.410 005 16641.99 529.82 50598.04 88888.00 2022-01-05 04:37:38.910 005 16642.02 529.77 50598.05 88888.00 2022-01-05 04:37:39.410 005 16642.02 529.71 50598.03 88888.00 2022-01-05 04:37:39.910 005 16641.98 529.76 50597.97 88888.00 2022-01-05 04:37:40.410 005 16642.00 529.82 50598.01 88888.00 2022-01-05 04:37:40.910 005 16642.01 529.79 50598.06 88888.00 2022-01-05 04:37:41.410 005 16642.00 529.70 50598.05 88888.00 2022-01-05 04:37:41.910 005 16641.99 529.70 50598.01 88888.00 2022-01-05 04:37:42.410 005 16641.99 529.71 50598.04 88888.00 2022-01-05 04:37:42.910 005 16642.02 529.71 50598.13 88888.00 2022-01-05 04:37:43.410 005 16642.08 529.71 50598.12 88888.00 2022-01-05 04:37:43.910 005 16642.05 529.69 50598.12 88888.00 2022-01-05 04:37:44.410 005 16642.00 529.66 50598.15 88888.00 2022-01-05 04:37:44.910 005 16642.00 529.73 50598.12 88888.00 2022-01-05 04:37:45.910 005 16642.00 529.74 50598.12 88888.00 2022-01-05 04:37:46.410 005 16642.04 529.76 50598.03 88888.00 2022-01-05 04:37:46.910 005 16642.05 529.71 50597.97 88888.00 2022-01-05 04:37:47.410 005 16642.02 529.71 50597.97 88888.00 2022-01-05 04:37:47.910 005 16642.05 529.74 50598.00 88888.00 2022-01-05 04:37:48.410 005 16642.06 529.70 50598.03 88888.00 2022-01-05 04:37:48.910 005 16642.07 529.67 50598.03 88888.00 2022-01-05 04:37:49.410 005 16642.10 529.68 50597.99 88888.00 2022-01-05 04:37:49.910 005 16642.13 529.69 50598.01 88888.00 2022-01-05 04:37:50.410 005 16642.08 529.70 50598.01 88888.00 2022-01-05 04:37:50.911 005 16642.05 529.70 50598.05 88888.00 2022-01-05 04:37:51.411 005 16642.10 529.68 50598.04 88888.00 2022-01-05 04:37:51.911 005 16642.15 529.67 50598.02 88888.00 2022-01-05 04:37:52.411 005 16642.13 529.61 50598.01 88888.00 2022-01-05 04:37:52.911 005 16642.10 529.58 50598.04 88888.00 2022-01-05 04:37:53.411 005 16642.11 529.56 50598.04 88888.00 2022-01-05 04:37:53.911 005 16642.10 529.62 50598.01 88888.00 2022-01-05 04:37:54.411 005 16642.09 529.65 50597.96 88888.00 2022-01-05 04:37:54.911 005 16642.11 529.61 50597.95 88888.00 2022-01-05 04:37:55.911 005 16642.14 529.57 50597.97 88888.00 2022-01-05 04:37:56.411 005 16642.10 529.59 50598.02 88888.00 2022-01-05 04:37:56.911 005 16642.06 529.56 50598.08 88888.00 2022-01-05 04:37:57.411 005 16642.07 529.53 50598.13 88888.00 2022-01-05 04:37:57.911 005 16642.11 529.52 50598.05 88888.00 2022-01-05 04:37:58.411 005 16642.14 529.50 50598.04 88888.00 2022-01-05 04:37:58.911 005 16642.10 529.51 50598.05 88888.00 2022-01-05 04:37:59.411 005 16642.15 529.54 50598.02 88888.00 2022-01-05 04:37:59.911 005 16642.17 529.50 50598.10 88888.00 2022-01-05 04:38:00.411 005 16642.19 529.50 50598.06 88888.00 2022-01-05 04:38:00.911 005 16642.20 529.53 50598.00 88888.00 2022-01-05 04:38:01.411 005 16642.20 529.49 50598.02 88888.00 2022-01-05 04:38:01.911 005 16642.18 529.47 50598.04 88888.00 2022-01-05 04:38:02.411 005 16642.19 529.47 50598.06 88888.00 2022-01-05 04:38:02.911 005 16642.17 529.43 50598.19 88888.00 2022-01-05 04:38:03.411 005 16642.18 529.44 50598.28 88888.00 2022-01-05 04:38:03.911 005 16642.17 529.45 50598.36 88888.00 2022-01-05 04:38:04.411 005 16642.15 529.44 50598.27 88888.00 2022-01-05 04:38:04.911 005 16642.11 529.44 50598.23 88888.00 2022-01-05 04:38:05.411 005 16642.10 529.43 50598.21 88888.00 2022-01-05 04:38:05.911 005 16642.14 529.34 50598.20 88888.00 2022-01-05 04:38:06.411 005 16642.16 529.38 50598.16 88888.00 2022-01-05 04:38:06.911 005 16642.15 529.38 50598.11 88888.00 2022-01-05 04:38:07.411 005 16642.16 529.39 50598.03 88888.00 2022-01-05 04:38:07.911 005 16642.15 529.35 50598.09 88888.00 2022-01-05 04:38:08.411 005 16642.16 529.31 50598.06 88888.00 2022-01-05 04:38:08.911 005 16642.17 529.32 50598.05 88888.00 2022-01-05 04:38:09.411 005 16642.16 529.31 50598.05 88888.00 2022-01-05 04:38:09.911 005 16642.14 529.34 50598.08 88888.00 2022-01-05 04:38:10.411 005 16642.09 529.34 50598.06 88888.00 2022-01-05 04:38:10.911 005 16642.09 529.30 50598.04 88888.00 2022-01-05 04:38:11.411 005 16642.08 529.25 50598.06 88888.00 2022-01-05 04:38:11.911 005 16642.11 529.28 50598.09 88888.00 2022-01-05 04:38:12.411 005 16642.11 529.25 50598.12 88888.00 2022-01-05 04:38:12.911 005 16642.13 529.25 50598.11 88888.00 2022-01-05 04:38:13.411 005 16642.09 529.32 50598.09 88888.00 2022-01-05 04:38:13.911 005 16642.13 529.28 50598.06 88888.00 2022-01-05 04:38:14.411 005 16642.16 529.30 50598.06 88888.00 2022-01-05 04:38:14.911 005 16642.16 529.31 50598.05 88888.00 2022-01-05 04:38:15.411 005 16642.20 529.30 50598.08 88888.00 2022-01-05 04:38:15.911 005 16642.20 529.27 50598.09 88888.00 2022-01-05 04:38:16.411 005 16642.15 529.32 50598.09 88888.00 2022-01-05 04:38:16.911 005 16642.17 529.35 50598.13 88888.00 2022-01-05 04:38:17.411 005 16642.19 529.38 50598.13 88888.00 2022-01-05 04:38:17.911 005 16642.18 529.38 50598.04 88888.00 2022-01-05 04:38:18.411 005 16642.13 529.35 50598.05 88888.00 2022-01-05 04:38:18.911 005 16642.14 529.33 50598.10 88888.00 2022-01-05 04:38:19.411 005 16642.20 529.30 50598.12 88888.00 2022-01-05 04:38:19.911 005 16642.18 529.34 50598.15 88888.00 2022-01-05 04:38:20.411 005 16642.18 529.35 50598.15 88888.00 2022-01-05 04:38:20.912 005 16642.13 529.39 50598.12 88888.00 2022-01-05 04:38:21.412 005 16642.11 529.40 50598.11 88888.00 2022-01-05 04:38:21.912 005 16642.11 529.38 50598.06 88888.00 2022-01-05 04:38:22.412 005 16642.10 529.35 50598.03 88888.00 2022-01-05 04:38:22.912 005 16642.09 529.31 50598.05 88888.00 2022-01-05 04:38:23.412 005 16642.15 529.32 50598.05 88888.00 2022-01-05 04:38:23.912 005 16642.17 529.31 50598.06 88888.00 2022-01-05 04:38:24.412 005 16642.18 529.30 50598.00 88888.00 2022-01-05 04:38:24.912 005 16642.18 529.31 50597.99 88888.00 2022-01-05 04:38:25.412 005 16642.15 529.38 50597.97 88888.00 2022-01-05 04:38:25.912 005 16642.14 529.36 50597.95 88888.00 2022-01-05 04:38:26.412 005 16642.14 529.34 50597.99 88888.00 2022-01-05 04:38:26.912 005 16642.14 529.33 50598.13 88888.00 2022-01-05 04:38:27.412 005 16642.14 529.33 50598.28 88888.00 2022-01-05 04:38:27.912 005 16642.17 529.33 50598.34 88888.00 2022-01-05 04:38:28.412 005 16642.15 529.30 50598.32 88888.00 2022-01-05 04:38:29.412 005 16642.07 529.25 50598.29 88888.00 2022-01-05 04:38:29.912 005 16642.06 529.24 50598.15 88888.00 2022-01-05 04:38:30.412 005 16642.06 529.25 50597.96 88888.00 2022-01-05 04:38:30.912 005 16642.04 529.22 50597.95 88888.00 2022-01-05 04:38:31.412 005 16642.05 529.25 50597.99 88888.00 2022-01-05 04:38:31.912 005 16642.06 529.26 50597.99 88888.00 2022-01-05 04:38:32.412 005 16642.02 529.34 50597.97 88888.00 2022-01-05 04:38:32.912 005 16642.04 529.39 50597.96 88888.00 2022-01-05 04:38:33.412 005 16642.01 529.36 50597.96 88888.00 2022-01-05 04:38:33.912 005 16641.99 529.38 50597.97 88888.00 2022-01-05 04:38:34.412 005 16642.00 529.39 50598.01 88888.00 2022-01-05 04:38:34.912 005 16642.04 529.41 50598.00 88888.00 2022-01-05 04:38:35.412 005 16642.00 529.36 50598.03 88888.00 2022-01-05 04:38:35.912 005 16641.98 529.34 50598.05 88888.00 2022-01-05 04:38:36.412 005 16641.91 529.36 50598.04 88888.00 2022-01-05 04:38:36.912 005 16641.92 529.42 50598.01 88888.00 2022-01-05 04:38:37.412 005 16641.92 529.44 50597.96 88888.00 2022-01-05 04:38:37.912 005 16641.90 529.41 50597.95 88888.00 2022-01-05 04:38:38.412 005 16641.95 529.48 50597.93 88888.00 2022-01-05 04:38:38.912 005 16641.97 529.47 50598.00 88888.00 2022-01-05 04:38:39.412 005 16641.93 529.44 50598.13 88888.00 2022-01-05 04:38:39.912 005 16641.91 529.45 50598.10 88888.00 2022-01-05 04:38:40.412 005 16641.85 529.47 50598.14 88888.00 2022-01-05 04:38:40.912 005 16641.88 529.51 50598.11 88888.00 2022-01-05 04:38:41.412 005 16641.85 529.52 50598.18 88888.00 2022-01-05 04:38:41.912 005 16641.84 529.51 50598.22 88888.00 2022-01-05 04:38:42.412 005 16641.84 529.52 50598.22 88888.00 2022-01-05 04:38:42.912 005 16641.84 529.56 50598.20 88888.00 2022-01-05 04:38:43.412 005 16641.85 529.54 50598.10 88888.00 2022-01-05 04:38:43.912 005 16641.88 529.52 50598.00 88888.00 2022-01-05 04:38:44.412 005 16641.81 529.52 50597.99 88888.00 2022-01-05 04:38:44.912 005 16641.81 529.51 50597.96 88888.00 2022-01-05 04:38:45.412 005 16641.79 529.52 50597.95 88888.00 2022-01-05 04:38:45.912 005 16641.74 529.56 50597.99 88888.00 2022-01-05 04:38:46.412 005 16641.72 529.54 50598.01 88888.00 2022-01-05 04:38:46.912 005 16641.74 529.52 50598.04 88888.00 2022-01-05 04:38:47.412 005 16641.71 529.53 50598.06 88888.00 2022-01-05 04:38:47.912 005 16641.73 529.57 50598.08 88888.00 2022-01-05 04:38:48.412 005 16641.71 529.59 50598.09 88888.00 2022-01-05 04:38:48.912 005 16641.69 529.58 50598.09 88888.00 2022-01-05 04:38:49.413 005 16641.70 529.61 50598.08 88888.00 2022-01-05 04:38:49.913 005 16641.69 529.62 50598.08 88888.00 2022-01-05 04:38:50.413 005 16641.67 529.64 50598.08 88888.00 2022-01-05 04:38:50.913 005 16641.65 529.65 50598.08 88888.00 2022-01-05 04:38:51.413 005 16641.62 529.62 50598.06 88888.00 2022-01-05 04:38:51.913 005 16641.67 529.66 50598.09 88888.00 2022-01-05 04:38:52.413 005 16641.69 529.70 50598.05 88888.00 2022-01-05 04:38:52.913 005 16641.67 529.67 50598.02 88888.00 2022-01-05 04:38:53.413 005 16641.65 529.70 50597.99 88888.00 2022-01-05 04:38:53.913 005 16641.58 529.70 50598.00 88888.00 2022-01-05 04:38:54.413 005 16641.58 529.68 50598.04 88888.00 2022-01-05 04:38:54.913 005 16641.63 529.65 50598.10 88888.00 2022-01-05 04:38:55.413 005 16641.62 529.66 50598.14 88888.00 2022-01-05 04:38:55.913 005 16641.60 529.69 50598.10 88888.00 2022-01-05 04:38:56.413 005 16641.60 529.71 50598.11 88888.00 2022-01-05 04:38:56.913 005 16641.57 529.71 50598.08 88888.00 2022-01-05 04:38:57.413 005 16641.56 529.77 50598.08 88888.00 2022-01-05 04:38:57.913 005 16641.54 529.73 50598.10 88888.00 2022-01-05 04:38:58.413 005 16641.55 529.65 50598.06 88888.00 2022-01-05 04:38:58.913 005 16641.51 529.65 50598.05 88888.00 2022-01-05 04:38:59.413 005 16641.52 529.74 50598.04 88888.00 2022-01-05 04:38:59.913 005 16641.56 529.75 50598.03 88888.00 2022-01-05 04:39:00.413 005 16641.60 529.75 50598.01 88888.00 2022-01-05 04:39:00.913 005 16641.60 529.79 50597.99 88888.00 2022-01-05 04:39:01.413 005 16641.57 529.82 50598.04 88888.00 2022-01-05 04:39:01.913 005 16641.51 529.86 50598.04 88888.00 2022-01-05 04:39:02.413 005 16641.54 529.83 50598.02 88888.00 2022-01-05 04:39:02.913 005 16641.56 529.87 50598.00 88888.00 2022-01-05 04:39:03.413 005 16641.55 529.80 50597.96 88888.00 2022-01-05 04:39:03.913 005 16641.57 529.82 50598.02 88888.00 2022-01-05 04:39:04.413 005 16641.63 529.85 50598.11 88888.00 2022-01-05 04:39:04.913 005 16641.65 529.84 50598.25 88888.00 2022-01-05 04:39:05.413 005 16641.63 529.82 50598.34 88888.00 2022-01-05 04:39:05.913 005 16641.55 529.78 50598.33 88888.00 2022-01-05 04:39:06.413 005 16641.52 529.82 50598.37 88888.00 2022-01-05 04:39:06.913 005 16641.55 529.89 50598.38 88888.00 2022-01-05 04:39:07.413 005 16641.53 529.87 50598.31 88888.00 2022-01-05 04:39:07.913 005 16641.52 529.86 50598.14 88888.00 2022-01-05 04:39:08.413 005 16641.54 529.89 50598.05 88888.00 2022-01-05 04:39:08.913 005 16641.56 529.86 50598.06 88888.00 2022-01-05 04:39:09.413 005 16641.55 529.88 50598.08 88888.00 2022-01-05 04:39:09.913 005 16641.53 529.92 50598.11 88888.00 2022-01-05 04:39:10.413 005 16641.54 529.89 50598.09 88888.00 2022-01-05 04:39:10.913 005 16641.58 529.91 50598.05 88888.00 2022-01-05 04:39:11.413 005 16641.63 529.96 50598.00 88888.00 2022-01-05 04:39:11.913 005 16641.61 530.00 50598.02 88888.00 2022-01-05 04:39:12.413 005 16641.60 529.96 50598.05 88888.00 2022-01-05 04:39:12.913 005 16641.62 529.95 50598.10 88888.00 2022-01-05 04:39:13.413 005 16641.61 530.00 50598.13 88888.00 2022-01-05 04:39:13.913 005 16641.57 530.00 50598.12 88888.00 2022-01-05 04:39:14.413 005 16641.57 529.99 50598.11 88888.00 2022-01-05 04:39:14.913 005 16641.57 530.00 50598.09 88888.00 2022-01-05 04:39:15.413 005 16641.57 529.97 50598.05 88888.00 2022-01-05 04:39:15.913 005 16641.56 529.99 50598.05 88888.00 2022-01-05 04:39:16.404 005 16641.54 530.05 50598.08 88888.00 2022-01-05 04:39:16.904 005 16641.56 530.08 50598.08 88888.00 2022-01-05 04:39:17.404 005 16641.56 530.08 50598.08 88888.00 2022-01-05 04:39:17.904 005 16641.53 530.06 50598.05 88888.00 2022-01-05 04:39:18.404 005 16641.56 530.09 50598.00 88888.00 2022-01-05 04:39:18.904 005 16641.57 530.04 50598.02 88888.00 2022-01-05 04:39:19.404 005 16641.60 530.03 50598.06 88888.00 2022-01-05 04:39:19.904 005 16641.55 530.09 50598.09 88888.00 2022-01-05 04:39:20.404 005 16641.55 530.04 50598.10 88888.00 2022-01-05 04:39:20.904 005 16641.56 530.01 50598.08 88888.00 2022-01-05 04:39:21.404 005 16641.57 530.04 50598.08 88888.00 2022-01-05 04:39:21.904 005 16641.56 530.04 50598.10 88888.00 2022-01-05 04:39:22.404 005 16641.56 530.08 50598.06 88888.00 2022-01-05 04:39:22.904 005 16641.55 530.10 50598.02 88888.00 2022-01-05 04:39:23.404 005 16641.55 530.10 50598.03 88888.00 2022-01-05 04:39:23.904 005 16641.52 530.04 50598.03 88888.00 2022-01-05 04:39:24.404 005 16641.52 530.03 50598.06 88888.00 2022-01-05 04:39:24.904 005 16641.55 530.06 50598.08 88888.00 2022-01-05 04:39:25.404 005 16641.49 530.01 50598.11 88888.00 2022-01-05 04:39:25.904 005 16641.46 530.06 50598.09 88888.00 2022-01-05 04:39:26.404 005 16641.48 530.02 50598.10 88888.00 2022-01-05 04:39:26.904 005 16641.52 530.01 50598.16 88888.00 2022-01-05 04:39:27.404 005 16641.53 530.02 50598.16 88888.00 2022-01-05 04:39:27.904 005 16641.54 529.97 50598.18 88888.00 2022-01-05 04:39:28.404 005 16641.51 529.95 50598.18 88888.00 2022-01-05 04:39:28.904 005 16641.49 529.94 50598.20 88888.00 2022-01-05 04:39:29.404 005 16641.53 530.01 50598.21 88888.00 2022-01-05 04:39:29.904 005 16641.52 530.04 50598.18 88888.00 2022-01-05 04:39:30.404 005 16641.53 530.05 50598.11 88888.00 2022-01-05 04:39:30.904 005 16641.60 530.05 50598.08 88888.00 2022-01-05 04:39:31.404 005 16641.60 530.06 50598.11 88888.00 2022-01-05 04:39:31.904 005 16641.55 530.01 50598.16 88888.00 2022-01-05 04:39:32.404 005 16641.57 530.04 50598.18 88888.00 2022-01-05 04:39:32.904 005 16641.57 530.00 50598.10 88888.00 2022-01-05 04:39:33.404 005 16641.56 529.94 50598.06 88888.00 2022-01-05 04:39:33.904 005 16641.54 529.95 50598.11 88888.00 2022-01-05 04:39:34.404 005 16641.52 529.99 50598.13 88888.00 2022-01-05 04:39:34.904 005 16641.51 529.95 50598.11 88888.00 2022-01-05 04:39:35.404 005 16641.48 529.95 50598.10 88888.00 2022-01-05 04:39:35.904 005 16641.49 529.99 50598.11 88888.00 2022-01-05 04:39:36.404 005 16641.54 530.05 50598.16 88888.00 2022-01-05 04:39:36.904 005 16641.51 529.96 50598.20 88888.00 2022-01-05 04:39:37.404 005 16641.52 529.96 50598.14 88888.00 2022-01-05 04:39:37.904 005 16641.53 529.99 50598.10 88888.00 2022-01-05 04:39:38.404 005 16641.49 529.99 50598.13 88888.00 2022-01-05 04:39:38.904 005 16641.51 529.96 50598.12 88888.00 2022-01-05 04:39:39.404 005 16641.53 529.96 50598.06 88888.00 2022-01-05 04:39:39.904 005 16641.53 529.95 50598.01 88888.00 2022-01-05 04:39:40.404 005 16641.52 529.88 50598.02 88888.00 2022-01-05 04:39:40.904 005 16641.51 529.87 50598.04 88888.00 2022-01-05 04:39:41.404 005 16641.53 529.91 50598.02 88888.00 2022-01-05 04:39:41.904 005 16641.53 529.91 50598.09 88888.00 2022-01-05 04:39:42.404 005 16641.51 529.88 50598.05 88888.00 2022-01-05 04:39:42.904 005 16641.55 529.89 50598.02 88888.00 2022-01-05 04:39:43.404 005 16641.60 529.89 50598.03 88888.00 2022-01-05 04:39:43.904 005 16641.58 529.88 50598.03 88888.00 2022-01-05 04:39:44.404 005 16641.55 529.88 50598.00 88888.00 2022-01-05 04:39:44.904 005 16641.54 529.91 50598.00 88888.00 2022-01-05 04:39:45.404 005 16641.54 529.94 50597.95 88888.00 2022-01-05 04:39:45.904 005 16641.51 529.92 50597.94 88888.00 2022-01-05 04:39:46.405 005 16641.53 529.92 50597.97 88888.00 2022-01-05 04:39:46.905 005 16641.53 529.91 50598.00 88888.00 2022-01-05 04:39:47.405 005 16641.52 529.95 50598.06 88888.00 2022-01-05 04:39:47.905 005 16641.48 529.99 50598.09 88888.00 2022-01-05 04:39:48.405 005 16641.46 529.96 50598.09 88888.00 2022-01-05 04:39:48.905 005 16641.49 529.88 50598.12 88888.00 2022-01-05 04:39:49.405 005 16641.53 529.85 50598.09 88888.00 2022-01-05 04:39:49.905 005 16641.56 529.86 50598.05 88888.00 2022-01-05 04:39:50.405 005 16641.58 529.91 50598.01 88888.00 2022-01-05 04:39:50.905 005 16641.54 529.89 50598.03 88888.00 2022-01-05 04:39:51.405 005 16641.51 529.89 50598.08 88888.00 2022-01-05 04:39:51.905 005 16641.56 529.91 50598.09 88888.00 2022-01-05 04:39:52.405 005 16641.55 529.91 50598.08 88888.00 2022-01-05 04:39:52.905 005 16641.49 529.86 50598.12 88888.00 2022-01-05 04:39:53.405 005 16641.45 529.88 50598.19 88888.00 2022-01-05 04:39:53.905 005 16641.44 529.89 50598.14 88888.00 2022-01-05 04:39:54.405 005 16641.38 529.95 50598.09 88888.00 2022-01-05 04:39:54.905 005 16641.36 529.93 50598.20 88888.00 2022-01-05 04:39:55.405 005 16641.40 529.91 50598.21 88888.00 2022-01-05 04:39:55.905 005 16641.41 529.88 50598.16 88888.00 2022-01-05 04:39:56.405 005 16641.40 529.88 50598.12 88888.00 2022-01-05 04:39:56.905 005 16641.38 529.79 50598.11 88888.00 2022-01-05 04:39:57.405 005 16641.34 529.76 50598.16 88888.00 2022-01-05 04:39:57.905 005 16641.36 529.78 50598.16 88888.00 2022-01-05 04:39:58.405 005 16641.38 529.83 50598.15 88888.00 2022-01-05 04:39:58.905 005 16641.37 529.83 50598.09 88888.00 2022-01-05 04:39:59.405 005 16641.36 529.83 50598.15 88888.00 2022-01-05 04:39:59.905 005 16641.36 529.83 50598.20 88888.00 2022-01-05 04:40:00.405 005 16641.36 529.89 50598.21 88888.00 2022-01-05 04:40:00.905 005 16641.34 529.87 50598.15 88888.00 2022-01-05 04:40:01.405 005 16641.36 529.85 50598.10 88888.00 2022-01-05 04:40:01.905 005 16641.34 529.86 50598.11 88888.00 2022-01-05 04:40:02.405 005 16641.32 529.85 50598.09 88888.00 2022-01-05 04:40:02.905 005 16641.27 529.83 50598.08 88888.00 2022-01-05 04:40:03.405 005 16641.28 529.86 50598.05 88888.00 2022-01-05 04:40:03.905 005 16641.21 529.80 50598.08 88888.00 2022-01-05 04:40:04.405 005 16641.25 529.79 50598.05 88888.00 2022-01-05 04:40:04.905 005 16641.29 529.85 50598.11 88888.00 2022-01-05 04:40:05.405 005 16641.22 529.93 50598.12 88888.00 2022-01-05 04:40:05.905 005 16641.19 529.88 50598.14 88888.00 2022-01-05 04:40:06.405 005 16641.16 529.87 50598.15 88888.00 2022-01-05 04:40:06.905 005 16641.16 529.78 50598.20 88888.00 2022-01-05 04:40:07.405 005 16641.17 529.71 50598.34 88888.00 2022-01-05 04:40:07.905 005 16641.18 529.78 50598.37 88888.00 2022-01-05 04:40:08.905 005 16641.12 529.76 50598.23 88888.00 2022-01-05 04:40:09.405 005 16641.14 529.82 50598.16 88888.00 2022-01-05 04:40:09.905 005 16641.12 529.78 50598.16 88888.00 2022-01-05 04:40:10.405 005 16641.07 529.80 50598.19 88888.00 2022-01-05 04:40:10.905 005 16641.07 529.79 50598.22 88888.00 2022-01-05 04:40:11.405 005 16641.02 529.77 50598.23 88888.00 2022-01-05 04:40:11.905 005 16641.03 529.75 50598.24 88888.00 2022-01-05 04:40:12.405 005 16641.07 529.77 50598.28 88888.00 2022-01-05 04:40:12.905 005 16641.07 529.77 50598.33 88888.00 2022-01-05 04:40:13.405 005 16641.04 529.79 50598.27 88888.00 2022-01-05 04:40:13.906 005 16641.03 529.82 50598.21 88888.00 2022-01-05 04:40:14.406 005 16641.03 529.84 50598.24 88888.00 2022-01-05 04:40:14.906 005 16640.97 529.88 50598.27 88888.00 2022-01-05 04:40:15.406 005 16640.94 529.86 50598.25 88888.00 2022-01-05 04:40:15.906 005 16640.93 529.86 50598.21 88888.00 2022-01-05 04:40:16.406 005 16640.91 529.88 50598.18 88888.00 2022-01-05 04:40:16.906 005 16640.93 529.85 50598.20 88888.00 2022-01-05 04:40:17.406 005 16640.93 529.83 50598.19 88888.00 2022-01-05 04:40:17.906 005 16640.90 529.84 50598.19 88888.00 2022-01-05 04:40:18.906 005 16640.79 529.84 50598.28 88888.00 2022-01-05 04:40:19.406 005 16640.82 529.92 50598.30 88888.00 2022-01-05 04:40:19.906 005 16640.90 529.94 50598.27 88888.00 2022-01-05 04:40:20.406 005 16640.93 529.99 50598.23 88888.00 2022-01-05 04:40:20.906 005 16640.91 529.97 50598.20 88888.00 2022-01-05 04:40:21.406 005 16640.88 529.96 50598.16 88888.00 2022-01-05 04:40:21.906 005 16640.88 529.88 50598.14 88888.00 2022-01-05 04:40:22.406 005 16640.93 529.87 50598.20 88888.00 2022-01-05 04:40:22.906 005 16640.92 529.88 50598.20 88888.00 2022-01-05 04:40:23.406 005 16640.85 529.86 50598.24 88888.00 2022-01-05 04:40:23.906 005 16640.86 529.84 50598.28 88888.00 2022-01-05 04:40:24.406 005 16640.90 529.89 50598.27 88888.00 2022-01-05 04:40:24.906 005 16640.93 529.92 50598.28 88888.00 2022-01-05 04:40:25.406 005 16640.88 529.95 50598.23 88888.00 2022-01-05 04:40:25.906 005 16640.83 529.94 50598.25 88888.00 2022-01-05 04:40:26.406 005 16640.83 529.89 50598.27 88888.00 2022-01-05 04:40:26.906 005 16640.86 529.91 50598.32 88888.00 2022-01-05 04:40:27.406 005 16640.84 529.95 50598.31 88888.00 2022-01-05 04:40:27.906 005 16640.82 530.00 50598.32 88888.00 2022-01-05 04:40:28.406 005 16640.79 529.99 50598.28 88888.00 2022-01-05 04:40:28.906 005 16640.85 529.93 50598.24 88888.00 2022-01-05 04:40:29.406 005 16640.84 529.93 50598.20 88888.00 2022-01-05 04:40:29.906 005 16640.86 529.91 50598.22 88888.00 2022-01-05 04:40:30.406 005 16640.88 529.91 50598.23 88888.00 2022-01-05 04:40:30.906 005 16640.87 529.94 50598.21 88888.00 2022-01-05 04:40:31.406 005 16640.84 529.96 50598.25 88888.00 2022-01-05 04:40:31.906 005 16640.79 529.99 50598.23 88888.00 2022-01-05 04:40:32.406 005 16640.78 529.97 50598.19 88888.00 2022-01-05 04:40:32.906 005 16640.78 529.99 50598.22 88888.00 2022-01-05 04:40:33.406 005 16640.76 529.95 50598.22 88888.00 2022-01-05 04:40:33.906 005 16640.77 529.95 50598.22 88888.00 2022-01-05 04:40:34.406 005 16640.74 530.03 50598.19 88888.00 2022-01-05 04:40:34.906 005 16640.69 529.99 50598.21 88888.00 2022-01-05 04:40:35.406 005 16640.70 530.00 50598.25 88888.00 2022-01-05 04:40:35.906 005 16640.75 529.99 50598.23 88888.00 2022-01-05 04:40:36.406 005 16640.74 529.95 50598.25 88888.00 2022-01-05 04:40:36.906 005 16640.72 529.94 50598.27 88888.00 2022-01-05 04:40:37.406 005 16640.70 530.01 50598.28 88888.00 2022-01-05 04:40:37.906 005 16640.70 530.02 50598.31 88888.00 2022-01-05 04:40:38.406 005 16640.70 530.05 50598.28 88888.00 2022-01-05 04:40:38.906 005 16640.70 530.04 50598.31 88888.00 2022-01-05 04:40:39.406 005 16640.75 529.91 50598.33 88888.00 2022-01-05 04:40:39.906 005 16640.76 529.85 50598.34 88888.00 2022-01-05 04:40:40.406 005 16640.72 529.93 50598.29 88888.00 2022-01-05 04:40:40.906 005 16640.74 529.99 50598.28 88888.00 2022-01-05 04:40:41.406 005 16640.70 530.03 50598.25 88888.00 2022-01-05 04:40:41.906 005 16640.66 530.01 50598.27 88888.00 2022-01-05 04:40:42.406 005 16640.64 530.06 50598.28 88888.00 2022-01-05 04:40:42.906 005 16640.64 530.08 50598.27 88888.00 2022-01-05 04:40:43.406 005 16640.64 530.01 50598.22 88888.00 2022-01-05 04:40:43.907 005 16640.64 530.01 50598.24 88888.00 2022-01-05 04:40:44.407 005 16640.64 529.99 50598.28 88888.00 2022-01-05 04:40:44.907 005 16640.65 530.03 50598.31 88888.00 2022-01-05 04:40:45.407 005 16640.61 530.09 50598.29 88888.00 2022-01-05 04:40:45.907 005 16640.59 530.10 50598.27 88888.00 2022-01-05 04:40:46.407 005 16640.58 530.11 50598.21 88888.00 2022-01-05 04:40:46.907 005 16640.56 530.09 50598.23 88888.00 2022-01-05 04:40:47.407 005 16640.56 530.08 50598.27 88888.00 2022-01-05 04:40:47.907 005 16640.57 530.10 50598.27 88888.00 2022-01-05 04:40:48.407 005 16640.57 530.13 50598.30 88888.00 2022-01-05 04:40:48.907 005 16640.52 530.10 50598.25 88888.00 2022-01-05 04:40:49.407 005 16640.44 530.09 50598.27 88888.00 2022-01-05 04:40:49.907 005 16640.43 530.15 50598.31 88888.00 2022-01-05 04:40:50.407 005 16640.46 530.15 50598.27 88888.00 2022-01-05 04:40:50.907 005 16640.47 530.13 50598.25 88888.00 2022-01-05 04:40:51.407 005 16640.44 530.20 50598.27 88888.00 2022-01-05 04:40:51.907 005 16640.47 530.18 50598.29 88888.00 2022-01-05 04:40:52.407 005 16640.47 530.23 50598.28 88888.00 2022-01-05 04:40:52.907 005 16640.48 530.28 50598.28 88888.00 2022-01-05 04:40:53.407 005 16640.47 530.27 50598.29 88888.00 2022-01-05 04:40:53.907 005 16640.43 530.29 50598.29 88888.00 2022-01-05 04:40:54.407 005 16640.41 530.30 50598.28 88888.00 2022-01-05 04:40:54.907 005 16640.43 530.36 50598.29 88888.00 2022-01-05 04:40:55.407 005 16640.44 530.31 50598.45 88888.00 2022-01-05 04:40:55.907 005 16640.38 530.29 50598.42 88888.00 2022-01-05 04:40:56.407 005 16640.34 530.34 50598.25 88888.00 2022-01-05 04:40:56.907 005 16640.39 530.41 50598.30 88888.00 2022-01-05 04:40:57.407 005 16640.41 530.44 50598.31 88888.00 2022-01-05 04:40:57.907 005 16640.38 530.47 50598.29 88888.00 2022-01-05 04:40:58.407 005 16640.35 530.43 50598.29 88888.00 2022-01-05 04:40:58.907 005 16640.34 530.39 50598.31 88888.00 2022-01-05 04:40:59.407 005 16640.34 530.39 50598.29 88888.00 2022-01-05 04:40:59.907 005 16640.34 530.41 50598.30 88888.00 2022-01-05 04:41:00.407 005 16640.46 530.43 50598.30 88888.00 2022-01-05 04:41:00.907 005 16640.44 530.39 50598.24 88888.00 2022-01-05 04:41:01.407 005 16640.42 530.44 50598.23 88888.00 2022-01-05 04:41:02.407 005 16640.44 530.40 50598.30 88888.00 2022-01-05 04:41:02.907 005 16640.47 530.46 50598.33 88888.00 2022-01-05 04:41:03.407 005 16640.43 530.48 50598.36 88888.00 2022-01-05 04:41:03.907 005 16640.39 530.57 50598.40 88888.00 2022-01-05 04:41:04.407 005 16640.37 530.56 50598.39 88888.00 2022-01-05 04:41:04.907 005 16640.39 530.52 50598.36 88888.00 2022-01-05 04:41:05.407 005 16640.42 530.53 50598.33 88888.00 2022-01-05 04:41:05.907 005 16640.47 530.55 50598.31 88888.00 2022-01-05 04:41:06.407 005 16640.48 530.58 50598.32 88888.00 2022-01-05 04:41:06.907 005 16640.51 530.62 50598.30 88888.00 2022-01-05 04:41:07.407 005 16640.51 530.62 50598.32 88888.00 2022-01-05 04:41:07.907 005 16640.44 530.53 50598.34 88888.00 2022-01-05 04:41:08.407 005 16640.49 530.61 50598.32 88888.00 2022-01-05 04:41:08.907 005 16640.52 530.64 50598.36 88888.00 2022-01-05 04:41:09.407 005 16640.47 530.63 50598.38 88888.00 2022-01-05 04:41:09.907 005 16640.53 530.66 50598.36 88888.00 2022-01-05 04:41:10.407 005 16640.56 530.65 50598.37 88888.00 2022-01-05 04:41:10.907 005 16640.53 530.70 50598.34 88888.00 2022-01-05 04:41:11.407 005 16640.53 530.65 50598.37 88888.00 2022-01-05 04:41:12.408 005 16640.57 530.73 50598.37 88888.00 2022-01-05 04:41:12.908 005 16640.53 530.78 50598.40 88888.00 2022-01-05 04:41:13.408 005 16640.53 530.79 50598.43 88888.00 2022-01-05 04:41:13.908 005 16640.55 530.79 50598.37 88888.00 2022-01-05 04:41:14.408 005 16640.58 530.80 50598.41 88888.00 2022-01-05 04:41:14.908 005 16640.65 530.82 50598.41 88888.00 2022-01-05 04:41:15.408 005 16640.61 530.79 50598.41 88888.00 2022-01-05 04:41:15.908 005 16640.64 530.70 50598.39 88888.00 2022-01-05 04:41:16.408 005 16640.64 530.70 50598.38 88888.00 2022-01-05 04:41:16.908 005 16640.68 530.70 50598.40 88888.00 2022-01-05 04:41:17.408 005 16640.68 530.73 50598.40 88888.00 2022-01-05 04:41:17.908 005 16640.70 530.81 50598.39 88888.00 2022-01-05 04:41:18.408 005 16640.68 530.83 50598.39 88888.00 2022-01-05 04:41:18.908 005 16640.63 530.82 50598.46 88888.00 2022-01-05 04:41:19.408 005 16640.68 530.81 50598.45 88888.00 2022-01-05 04:41:19.908 005 16640.70 530.92 50598.48 88888.00 2022-01-05 04:41:20.408 005 16640.69 530.91 50598.50 88888.00 2022-01-05 04:41:20.908 005 16640.68 530.88 50598.58 88888.00 2022-01-05 04:41:21.408 005 16640.70 530.92 50598.68 88888.00 2022-01-05 04:41:22.408 005 16640.70 530.86 50598.65 88888.00 2022-01-05 04:41:22.908 005 16640.72 530.83 50598.67 88888.00 2022-01-05 04:41:23.408 005 16640.69 530.88 50598.67 88888.00 2022-01-05 04:41:23.908 005 16640.69 530.93 50598.58 88888.00 2022-01-05 04:41:24.408 005 16640.69 530.98 50598.40 88888.00 2022-01-05 04:41:24.908 005 16640.70 530.96 50598.40 88888.00 2022-01-05 04:41:25.408 005 16640.74 530.95 50598.39 88888.00 2022-01-05 04:41:25.908 005 16640.76 530.91 50598.45 88888.00 2022-01-05 04:41:26.408 005 16640.81 530.93 50598.45 88888.00 2022-01-05 04:41:26.908 005 16640.81 530.90 50598.48 88888.00 2022-01-05 04:41:27.408 005 16640.79 530.86 50598.47 88888.00 2022-01-05 04:41:27.908 005 16640.76 530.81 50598.43 88888.00 2022-01-05 04:41:28.408 005 16640.79 530.91 50598.46 88888.00 2022-01-05 04:41:28.908 005 16640.83 530.96 50598.54 88888.00 2022-01-05 04:41:29.408 005 16640.83 530.91 50598.49 88888.00 2022-01-05 04:41:29.908 005 16640.81 530.95 50598.45 88888.00 2022-01-05 04:41:30.408 005 16640.81 530.97 50598.46 88888.00 2022-01-05 04:41:30.908 005 16640.85 530.98 50598.39 88888.00 2022-01-05 04:41:31.408 005 16640.84 530.88 50598.41 88888.00 2022-01-05 04:41:31.908 005 16640.88 530.88 50598.46 88888.00 2022-01-05 04:41:32.408 005 16640.88 530.93 50598.40 88888.00 2022-01-05 04:41:32.908 005 16640.87 530.92 50598.41 88888.00 2022-01-05 04:41:33.408 005 16640.81 530.92 50598.43 88888.00 2022-01-05 04:41:33.908 005 16640.81 530.90 50598.46 88888.00 2022-01-05 04:41:34.408 005 16640.82 530.91 50598.47 88888.00 2022-01-05 04:41:34.908 005 16640.83 530.92 50598.49 88888.00 2022-01-05 04:41:35.408 005 16640.83 530.89 50598.42 88888.00 2022-01-05 04:41:35.908 005 16640.85 530.88 50598.43 88888.00 2022-01-05 04:41:36.408 005 16640.88 530.91 50598.49 88888.00 2022-01-05 04:41:36.908 005 16640.91 530.97 50598.49 88888.00 2022-01-05 04:41:37.409 005 16640.88 530.95 50598.48 88888.00 2022-01-05 04:41:37.909 005 16640.86 530.97 50598.60 88888.00 2022-01-05 04:41:38.409 005 16640.84 530.97 50598.60 88888.00 2022-01-05 04:41:38.909 005 16640.86 530.93 50598.66 88888.00 2022-01-05 04:41:39.409 005 16640.88 530.89 50598.58 88888.00 2022-01-05 04:41:39.909 005 16640.91 530.95 50598.49 88888.00 2022-01-05 04:41:40.409 005 16640.94 530.97 50598.49 88888.00 2022-01-05 04:41:40.909 005 16640.96 530.93 50598.49 88888.00 2022-01-05 04:41:41.409 005 16640.95 530.90 50598.49 88888.00 2022-01-05 04:41:41.909 005 16640.95 530.95 50598.54 88888.00 2022-01-05 04:41:42.409 005 16640.94 530.95 50598.59 88888.00 2022-01-05 04:41:42.909 005 16640.91 530.96 50598.58 88888.00 2022-01-05 04:41:43.409 005 16640.91 531.00 50598.55 88888.00 2022-01-05 04:41:43.909 005 16640.94 531.01 50598.51 88888.00 2022-01-05 04:41:44.409 005 16641.03 530.97 50598.48 88888.00 2022-01-05 04:41:44.909 005 16641.02 531.00 50598.48 88888.00 2022-01-05 04:41:45.409 005 16640.97 530.97 50598.50 88888.00 2022-01-05 04:41:45.909 005 16640.95 530.97 50598.54 88888.00 2022-01-05 04:41:46.409 005 16640.92 530.99 50598.50 88888.00 2022-01-05 04:41:46.909 005 16640.99 530.99 50598.57 88888.00 2022-01-05 04:41:47.409 005 16640.94 530.97 50598.59 88888.00 2022-01-05 04:41:47.909 005 16640.93 531.00 50598.54 88888.00 2022-01-05 04:41:48.409 005 16640.97 530.91 50598.49 88888.00 2022-01-05 04:41:48.909 005 16640.94 530.89 50598.49 88888.00 2022-01-05 04:41:49.409 005 16640.96 530.89 50598.57 88888.00 2022-01-05 04:41:49.909 005 16640.97 530.83 50598.57 88888.00 2022-01-05 04:41:50.409 005 16640.93 530.89 50598.52 88888.00 2022-01-05 04:41:50.909 005 16640.94 530.86 50598.49 88888.00 2022-01-05 04:41:51.409 005 16640.92 530.86 50598.50 88888.00 2022-01-05 04:41:51.909 005 16640.94 530.97 50598.51 88888.00 2022-01-05 04:41:52.409 005 16640.95 531.06 50598.46 88888.00 2022-01-05 04:41:52.909 005 16640.95 531.04 50598.42 88888.00 2022-01-05 04:41:53.409 005 16640.94 531.01 50598.41 88888.00 2022-01-05 04:41:53.909 005 16640.96 531.04 50598.38 88888.00 2022-01-05 04:41:54.409 005 16640.96 531.00 50598.36 88888.00 2022-01-05 04:41:54.909 005 16640.96 530.95 50598.45 88888.00 2022-01-05 04:41:55.409 005 16640.97 530.98 50598.50 88888.00 2022-01-05 04:41:55.909 005 16640.94 530.96 50598.55 88888.00 2022-01-05 04:41:56.409 005 16640.91 530.96 50598.46 88888.00 2022-01-05 04:41:56.909 005 16640.95 531.00 50598.47 88888.00 2022-01-05 04:41:57.409 005 16640.97 530.99 50598.51 88888.00 2022-01-05 04:41:57.909 005 16641.00 530.97 50598.51 88888.00 2022-01-05 04:41:58.409 005 16641.01 530.99 50598.54 88888.00 2022-01-05 04:41:58.909 005 16640.97 530.98 50598.51 88888.00 2022-01-05 04:41:59.409 005 16640.99 531.00 50598.49 88888.00 2022-01-05 04:41:59.909 005 16641.01 531.02 50598.43 88888.00 2022-01-05 04:42:00.409 005 16640.99 530.98 50598.45 88888.00 2022-01-05 04:42:00.909 005 16640.97 531.00 50598.45 88888.00 2022-01-05 04:42:01.409 005 16640.93 531.04 50598.46 88888.00 2022-01-05 04:42:01.909 005 16640.92 531.02 50598.46 88888.00 2022-01-05 04:42:02.409 005 16640.95 531.01 50598.46 88888.00 2022-01-05 04:42:02.909 005 16641.00 531.02 50598.50 88888.00 2022-01-05 04:42:03.409 005 16640.99 531.00 50598.58 88888.00 2022-01-05 04:42:03.909 005 16640.97 530.99 50598.57 88888.00 2022-01-05 04:42:04.409 005 16640.91 531.02 50598.57 88888.00 2022-01-05 04:42:04.909 005 16640.91 530.99 50598.57 88888.00 2022-01-05 04:42:05.409 005 16640.91 530.95 50598.54 88888.00 2022-01-05 04:42:05.909 005 16640.92 530.93 50598.51 88888.00 2022-01-05 04:42:06.409 005 16640.97 530.97 50598.47 88888.00 2022-01-05 04:42:06.909 005 16640.97 530.92 50598.49 88888.00 2022-01-05 04:42:07.410 005 16640.95 530.91 50598.47 88888.00 2022-01-05 04:42:07.910 005 16640.96 530.89 50598.46 88888.00 2022-01-05 04:42:08.410 005 16640.95 530.93 50598.46 88888.00 2022-01-05 04:42:08.910 005 16640.95 530.98 50598.43 88888.00 2022-01-05 04:42:09.410 005 16640.90 530.97 50598.46 88888.00 2022-01-05 04:42:09.910 005 16640.85 531.00 50598.54 88888.00 2022-01-05 04:42:10.410 005 16640.93 530.97 50598.54 88888.00 2022-01-05 04:42:10.910 005 16640.91 530.99 50598.54 88888.00 2022-01-05 04:42:11.410 005 16640.87 531.05 50598.56 88888.00 2022-01-05 04:42:11.910 005 16640.88 531.08 50598.58 88888.00 2022-01-05 04:42:12.410 005 16640.87 531.05 50598.51 88888.00 2022-01-05 04:42:12.910 005 16640.83 531.00 50598.51 88888.00 2022-01-05 04:42:13.410 005 16640.83 530.99 50598.52 88888.00 2022-01-05 04:42:13.910 005 16640.85 531.04 50598.51 88888.00 2022-01-05 04:42:14.410 005 16640.83 531.07 50598.51 88888.00 2022-01-05 04:42:14.910 005 16640.83 531.10 50598.51 88888.00 2022-01-05 04:42:15.410 005 16640.81 531.09 50598.47 88888.00 2022-01-05 04:42:15.910 005 16640.78 531.05 50598.50 88888.00 2022-01-05 04:42:16.410 005 16640.76 531.06 50598.52 88888.00 2022-01-05 04:42:16.910 005 16640.81 531.09 50598.46 88888.00 2022-01-05 04:42:17.410 005 16640.79 531.13 50598.42 88888.00 2022-01-05 04:42:17.910 005 16640.77 531.06 50598.43 88888.00 2022-01-05 04:42:18.410 005 16640.79 531.09 50598.42 88888.00 2022-01-05 04:42:18.910 005 16640.83 531.10 50598.42 88888.00 2022-01-05 04:42:19.410 005 16640.83 531.10 50598.40 88888.00 2022-01-05 04:42:19.910 005 16640.81 531.07 50598.37 88888.00 2022-01-05 04:42:20.410 005 16640.78 531.02 50598.37 88888.00 2022-01-05 04:42:20.910 005 16640.74 531.10 50598.40 88888.00 2022-01-05 04:42:21.910 005 16640.69 531.17 50598.51 88888.00 2022-01-05 04:42:22.410 005 16640.74 531.14 50598.48 88888.00 2022-01-05 04:42:22.910 005 16640.79 531.15 50598.47 88888.00 2022-01-05 04:42:23.910 005 16640.76 531.14 50598.49 88888.00 2022-01-05 04:42:24.410 005 16640.78 531.22 50598.51 88888.00 2022-01-05 04:42:24.910 005 16640.76 531.24 50598.50 88888.00 2022-01-05 04:42:25.410 005 16640.74 531.24 50598.50 88888.00 2022-01-05 04:42:25.910 005 16640.67 531.26 50598.54 88888.00 2022-01-05 04:42:26.410 005 16640.67 531.28 50598.55 88888.00 2022-01-05 04:42:26.910 005 16640.73 531.28 50598.52 88888.00 2022-01-05 04:42:27.410 005 16640.75 531.33 50598.50 88888.00 2022-01-05 04:42:27.910 005 16640.79 531.30 50598.54 88888.00 2022-01-05 04:42:28.410 005 16640.72 531.28 50598.66 88888.00 2022-01-05 04:42:28.910 005 16640.74 531.28 50598.56 88888.00 2022-01-05 04:42:29.410 005 16640.70 531.23 50598.47 88888.00 2022-01-05 04:42:29.910 005 16640.70 531.24 50598.45 88888.00 2022-01-05 04:42:30.410 005 16640.70 531.28 50598.48 88888.00 2022-01-05 04:42:30.910 005 16640.70 531.31 50598.48 88888.00 2022-01-05 04:42:31.410 005 16640.68 531.34 50598.45 88888.00 2022-01-05 04:42:31.910 005 16640.63 531.39 50598.49 88888.00 2022-01-05 04:42:32.410 005 16640.61 531.40 50598.50 88888.00 2022-01-05 04:42:32.910 005 16640.59 531.32 50598.46 88888.00 2022-01-05 04:42:33.910 005 16640.64 531.30 50598.43 88888.00 2022-01-05 04:42:34.410 005 16640.72 531.37 50598.45 88888.00 2022-01-05 04:42:34.910 005 16640.65 531.41 50598.43 88888.00 2022-01-05 04:42:35.410 005 16640.66 531.37 50598.48 88888.00 2022-01-05 04:42:35.910 005 16640.65 531.33 50598.66 88888.00 2022-01-05 04:42:36.410 005 16640.59 531.33 50598.77 88888.00 2022-01-05 04:42:36.910 005 16640.59 531.42 50598.80 88888.00 2022-01-05 04:42:37.410 005 16640.59 531.43 50598.56 88888.00 2022-01-05 04:42:37.910 005 16640.61 531.41 50598.46 88888.00 2022-01-05 04:42:38.410 005 16640.66 531.45 50598.48 88888.00 2022-01-05 04:42:38.911 005 16640.67 531.47 50598.48 88888.00 2022-01-05 04:42:39.411 005 16640.61 531.49 50598.43 88888.00 2022-01-05 04:42:39.911 005 16640.58 531.51 50598.46 88888.00 2022-01-05 04:42:40.411 005 16640.57 531.47 50598.48 88888.00 2022-01-05 04:42:40.911 005 16640.56 531.44 50598.47 88888.00 2022-01-05 04:42:41.411 005 16640.59 531.45 50598.42 88888.00 2022-01-05 04:42:41.911 005 16640.60 531.47 50598.46 88888.00 2022-01-05 04:42:42.411 005 16640.60 531.50 50598.45 88888.00 2022-01-05 04:42:42.911 005 16640.61 531.48 50598.46 88888.00 2022-01-05 04:42:43.411 005 16640.61 531.52 50598.46 88888.00 2022-01-05 04:42:43.911 005 16640.64 531.58 50598.46 88888.00 2022-01-05 04:42:44.411 005 16640.56 531.60 50598.47 88888.00 2022-01-05 04:42:44.911 005 16640.53 531.59 50598.63 88888.00 2022-01-05 04:42:45.411 005 16640.52 531.59 50598.67 88888.00 2022-01-05 04:42:45.911 005 16640.49 531.59 50598.54 88888.00 2022-01-05 04:42:46.411 005 16640.46 531.61 50598.51 88888.00 2022-01-05 04:42:46.911 005 16640.41 531.68 50598.59 88888.00 2022-01-05 04:42:47.411 005 16640.44 531.70 50598.57 88888.00 2022-01-05 04:42:47.911 005 16640.52 531.67 50598.57 88888.00 2022-01-05 04:42:48.411 005 16640.51 531.63 50598.61 88888.00 2022-01-05 04:42:48.911 005 16640.49 531.62 50598.59 88888.00 2022-01-05 04:42:49.411 005 16640.50 531.65 50598.54 88888.00 2022-01-05 04:42:49.911 005 16640.48 531.69 50598.51 88888.00 2022-01-05 04:42:50.411 005 16640.48 531.68 50598.56 88888.00 2022-01-05 04:42:50.911 005 16640.47 531.71 50598.71 88888.00 2022-01-05 04:42:51.911 005 16640.42 531.76 50598.76 88888.00 2022-01-05 04:42:52.411 005 16640.40 531.80 50598.66 88888.00 2022-01-05 04:42:52.911 005 16640.38 531.80 50598.70 88888.00 2022-01-05 04:42:53.411 005 16640.38 531.80 50598.73 88888.00 2022-01-05 04:42:53.911 005 16640.37 531.82 50598.80 88888.00 2022-01-05 04:42:54.411 005 16640.38 531.82 50598.79 88888.00 2022-01-05 04:42:54.911 005 16640.39 531.83 50598.84 88888.00 2022-01-05 04:42:55.411 005 16640.34 531.83 50598.80 88888.00 2022-01-05 04:42:55.911 005 16640.29 531.86 50598.68 88888.00 2022-01-05 04:42:56.411 005 16640.33 531.85 50598.60 88888.00 2022-01-05 04:42:56.911 005 16640.34 531.84 50598.58 88888.00 2022-01-05 04:42:57.411 005 16640.34 531.87 50598.57 88888.00 2022-01-05 04:42:57.911 005 16640.30 531.89 50598.59 88888.00 2022-01-05 04:42:58.411 005 16640.29 531.94 50598.59 88888.00 2022-01-05 04:42:58.911 005 16640.30 531.96 50598.59 88888.00 2022-01-05 04:42:59.411 005 16640.29 531.94 50598.61 88888.00 2022-01-05 04:42:59.911 005 16640.29 531.95 50598.68 88888.00 2022-01-05 04:43:00.411 005 16640.25 531.94 50598.71 88888.00 2022-01-05 04:43:00.911 005 16640.22 531.92 50598.70 88888.00 2022-01-05 04:43:01.411 005 16640.22 531.93 50598.69 88888.00 2022-01-05 04:43:01.911 005 16640.23 531.92 50598.70 88888.00 2022-01-05 04:43:02.411 005 16640.22 531.96 50598.69 88888.00 2022-01-05 04:43:02.911 005 16640.23 532.01 50598.65 88888.00 2022-01-05 04:43:03.411 005 16640.23 532.00 50598.63 88888.00 2022-01-05 04:43:03.911 005 16640.17 531.96 50598.60 88888.00 2022-01-05 04:43:04.411 005 16640.15 532.02 50598.67 88888.00 2022-01-05 04:43:04.911 005 16640.16 532.03 50598.80 88888.00 2022-01-05 04:43:05.411 005 16640.20 532.02 50598.79 88888.00 2022-01-05 04:43:05.911 005 16640.16 532.00 50598.77 88888.00 2022-01-05 04:43:06.411 005 16640.13 532.04 50598.65 88888.00 2022-01-05 04:43:06.912 005 16640.07 532.11 50598.60 88888.00 2022-01-05 04:43:07.412 005 16640.04 532.14 50598.60 88888.00 2022-01-05 04:43:07.912 005 16640.03 532.13 50598.65 88888.00 2022-01-05 04:43:08.412 005 16640.05 532.12 50598.61 88888.00 2022-01-05 04:43:08.912 005 16640.07 532.12 50598.64 88888.00 2022-01-05 04:43:09.412 005 16640.07 532.15 50598.64 88888.00 2022-01-05 04:43:09.912 005 16640.00 532.19 50598.64 88888.00 2022-01-05 04:43:10.412 005 16640.03 532.26 50598.61 88888.00 2022-01-05 04:43:10.912 005 16640.07 532.27 50598.65 88888.00 2022-01-05 04:43:11.412 005 16640.06 532.21 50598.68 88888.00 2022-01-05 04:43:11.912 005 16640.03 532.26 50598.65 88888.00 2022-01-05 04:43:12.412 005 16640.04 532.32 50598.57 88888.00 2022-01-05 04:43:12.912 005 16640.02 532.30 50598.57 88888.00 2022-01-05 04:43:13.412 005 16639.99 532.26 50598.60 88888.00 2022-01-05 04:43:13.912 005 16639.97 532.26 50598.65 88888.00 2022-01-05 04:43:14.412 005 16640.00 532.28 50598.63 88888.00 2022-01-05 04:43:15.412 005 16639.93 532.30 50598.63 88888.00 2022-01-05 04:43:15.912 005 16639.93 532.29 50598.61 88888.00 2022-01-05 04:43:16.412 005 16639.93 532.35 50598.63 88888.00 2022-01-05 04:43:16.912 005 16639.96 532.47 50598.61 88888.00 2022-01-05 04:43:17.412 005 16639.94 532.47 50598.58 88888.00 2022-01-05 04:43:17.912 005 16639.93 532.44 50598.63 88888.00 2022-01-05 04:43:18.412 005 16639.94 532.43 50598.66 88888.00 2022-01-05 04:43:18.912 005 16639.94 532.44 50598.63 88888.00 2022-01-05 04:43:19.412 005 16639.95 532.45 50598.60 88888.00 2022-01-05 04:43:19.912 005 16639.94 532.45 50598.64 88888.00 2022-01-05 04:43:20.412 005 16639.89 532.49 50598.64 88888.00 2022-01-05 04:43:20.912 005 16639.88 532.49 50598.68 88888.00 2022-01-05 04:43:21.412 005 16639.89 532.48 50598.65 88888.00 2022-01-05 04:43:21.912 005 16639.89 532.45 50598.63 88888.00 2022-01-05 04:43:22.412 005 16639.91 532.46 50598.61 88888.00 2022-01-05 04:43:22.912 005 16639.87 532.49 50598.65 88888.00 2022-01-05 04:43:23.412 005 16639.89 532.56 50598.60 88888.00 2022-01-05 04:43:23.912 005 16639.91 532.57 50598.59 88888.00 2022-01-05 04:43:24.412 005 16639.90 532.57 50598.63 88888.00 2022-01-05 04:43:25.412 005 16639.84 532.61 50598.65 88888.00 2022-01-05 04:43:25.912 005 16639.86 532.60 50598.61 88888.00 2022-01-05 04:43:26.412 005 16639.89 532.63 50598.58 88888.00 2022-01-05 04:43:26.912 005 16639.84 532.57 50598.61 88888.00 2022-01-05 04:43:27.412 005 16639.81 532.57 50598.63 88888.00 2022-01-05 04:43:27.912 005 16639.80 532.57 50598.63 88888.00 2022-01-05 04:43:28.412 005 16639.84 532.62 50598.63 88888.00 2022-01-05 04:43:28.912 005 16639.82 532.65 50598.63 88888.00 2022-01-05 04:43:29.412 005 16639.76 532.67 50598.67 88888.00 2022-01-05 04:43:29.912 005 16639.71 532.70 50598.66 88888.00 2022-01-05 04:43:30.412 005 16639.68 532.72 50598.63 88888.00 2022-01-05 04:43:30.912 005 16639.71 532.72 50598.58 88888.00 2022-01-05 04:43:31.412 005 16639.75 532.71 50598.59 88888.00 2022-01-05 04:43:31.912 005 16639.76 532.71 50598.68 88888.00 2022-01-05 04:43:32.412 005 16639.76 532.71 50598.64 88888.00 2022-01-05 04:43:32.912 005 16639.75 532.76 50598.60 88888.00 2022-01-05 04:43:33.412 005 16639.76 532.80 50598.60 88888.00 2022-01-05 04:43:33.912 005 16639.80 532.81 50598.61 88888.00 2022-01-05 04:43:34.412 005 16639.82 532.79 50598.61 88888.00 2022-01-05 04:43:34.912 005 16639.80 532.82 50598.63 88888.00 2022-01-05 04:43:35.413 005 16639.76 532.83 50598.64 88888.00 2022-01-05 04:43:35.913 005 16639.73 532.87 50598.61 88888.00 2022-01-05 04:43:36.413 005 16639.73 532.90 50598.58 88888.00 2022-01-05 04:43:36.913 005 16639.72 532.87 50598.56 88888.00 2022-01-05 04:43:37.413 005 16639.72 532.87 50598.59 88888.00 2022-01-05 04:43:37.913 005 16639.71 532.89 50598.59 88888.00 2022-01-05 04:43:38.413 005 16639.69 532.86 50598.58 88888.00 2022-01-05 04:43:38.913 005 16639.72 532.89 50598.60 88888.00 2022-01-05 04:43:39.413 005 16639.72 532.96 50598.61 88888.00 2022-01-05 04:43:39.913 005 16639.70 532.93 50598.58 88888.00 2022-01-05 04:43:40.413 005 16639.68 532.95 50598.57 88888.00 2022-01-05 04:43:40.913 005 16639.66 532.92 50598.60 88888.00 2022-01-05 04:43:41.413 005 16639.62 532.92 50598.63 88888.00 2022-01-05 04:43:41.913 005 16639.68 532.88 50598.64 88888.00 2022-01-05 04:43:42.413 005 16639.69 532.97 50598.65 88888.00 2022-01-05 04:43:42.913 005 16639.67 532.97 50598.64 88888.00 2022-01-05 04:43:43.413 005 16639.67 532.96 50598.65 88888.00 2022-01-05 04:43:43.913 005 16639.68 532.92 50598.68 88888.00 2022-01-05 04:43:44.413 005 16639.67 533.02 50598.63 88888.00 2022-01-05 04:43:44.913 005 16639.62 533.05 50598.60 88888.00 2022-01-05 04:43:45.413 005 16639.56 532.98 50598.58 88888.00 2022-01-05 04:43:45.913 005 16639.56 533.01 50598.56 88888.00 2022-01-05 04:43:46.413 005 16639.59 533.04 50598.56 88888.00 2022-01-05 04:43:46.913 005 16639.61 532.99 50598.60 88888.00 2022-01-05 04:43:47.413 005 16639.60 532.97 50598.55 88888.00 2022-01-05 04:43:47.913 005 16639.59 532.99 50598.52 88888.00 2022-01-05 04:43:48.413 005 16639.54 533.06 50598.52 88888.00 2022-01-05 04:43:48.913 005 16639.58 533.09 50598.55 88888.00 2022-01-05 04:43:49.413 005 16639.59 533.09 50598.61 88888.00 2022-01-05 04:43:49.913 005 16639.58 533.07 50598.63 88888.00 2022-01-05 04:43:50.413 005 16639.53 533.01 50598.63 88888.00 2022-01-05 04:43:50.913 005 16639.53 533.02 50598.59 88888.00 2022-01-05 04:43:51.413 005 16639.58 532.99 50598.58 88888.00 2022-01-05 04:43:51.913 005 16639.53 533.02 50598.55 88888.00 2022-01-05 04:43:52.413 005 16639.49 533.04 50598.57 88888.00 2022-01-05 04:43:52.913 005 16639.46 533.05 50598.63 88888.00 2022-01-05 04:43:53.413 005 16639.45 533.06 50598.64 88888.00 2022-01-05 04:43:53.913 005 16639.45 533.00 50598.61 88888.00 2022-01-05 04:43:54.413 005 16639.46 533.06 50598.63 88888.00 2022-01-05 04:43:54.913 005 16639.45 533.08 50598.60 88888.00 2022-01-05 04:43:55.413 005 16639.42 533.10 50598.58 88888.00 2022-01-05 04:43:55.913 005 16639.38 533.10 50598.59 88888.00 2022-01-05 04:43:56.413 005 16639.36 533.11 50598.65 88888.00 2022-01-05 04:43:56.913 005 16639.35 533.15 50598.63 88888.00 2022-01-05 04:43:57.413 005 16639.40 533.16 50598.58 88888.00 2022-01-05 04:43:57.913 005 16639.43 533.16 50598.58 88888.00 2022-01-05 04:43:58.413 005 16639.38 533.17 50598.57 88888.00 2022-01-05 04:43:58.913 005 16639.37 533.16 50598.59 88888.00 2022-01-05 04:43:59.404 005 16639.41 533.13 50598.63 88888.00 2022-01-05 04:43:59.904 005 16639.44 533.10 50598.59 88888.00 2022-01-05 04:44:00.404 005 16639.38 533.17 50598.54 88888.00 2022-01-05 04:44:00.904 005 16639.38 533.16 50598.52 88888.00 2022-01-05 04:44:01.404 005 16639.36 533.15 50598.48 88888.00 2022-01-05 04:44:01.904 005 16639.34 533.14 50598.47 88888.00 2022-01-05 04:44:02.404 005 16639.36 533.19 50598.50 88888.00 2022-01-05 04:44:02.904 005 16639.41 533.24 50598.48 88888.00 2022-01-05 04:44:03.404 005 16639.36 533.26 50598.49 88888.00 2022-01-05 04:44:03.904 005 16639.34 533.28 50598.50 88888.00 2022-01-05 04:44:04.404 005 16639.32 533.26 50598.42 88888.00 2022-01-05 04:44:04.904 005 16639.28 533.28 50598.45 88888.00 2022-01-05 04:44:05.404 005 16639.26 533.26 50598.49 88888.00 2022-01-05 04:44:05.904 005 16639.25 533.22 50598.48 88888.00 2022-01-05 04:44:06.404 005 16639.26 533.19 50598.50 88888.00 2022-01-05 04:44:06.904 005 16639.25 533.23 50598.51 88888.00 2022-01-05 04:44:07.404 005 16639.20 533.30 50598.52 88888.00 2022-01-05 04:44:07.904 005 16639.18 533.30 50598.54 88888.00 2022-01-05 04:44:08.404 005 16639.25 533.28 50598.51 88888.00 2022-01-05 04:44:08.904 005 16639.26 533.28 50598.54 88888.00 2022-01-05 04:44:09.404 005 16639.25 533.31 50598.57 88888.00 2022-01-05 04:44:09.904 005 16639.26 533.28 50598.56 88888.00 2022-01-05 04:44:10.404 005 16639.23 533.27 50598.52 88888.00 2022-01-05 04:44:10.904 005 16639.18 533.28 50598.55 88888.00 2022-01-05 04:44:11.404 005 16639.20 533.21 50598.52 88888.00 2022-01-05 04:44:11.904 005 16639.24 533.27 50598.47 88888.00 2022-01-05 04:44:12.404 005 16639.18 533.28 50598.43 88888.00 2022-01-05 04:44:12.904 005 16639.22 533.26 50598.45 88888.00 2022-01-05 04:44:13.404 005 16639.25 533.27 50598.49 88888.00 2022-01-05 04:44:13.904 005 16639.20 533.27 50598.52 88888.00 2022-01-05 04:44:14.404 005 16639.20 533.24 50598.54 88888.00 2022-01-05 04:44:15.404 005 16639.18 533.25 50598.49 88888.00 2022-01-05 04:44:15.904 005 16639.17 533.27 50598.43 88888.00 2022-01-05 04:44:16.404 005 16639.09 533.32 50598.36 88888.00 2022-01-05 04:44:16.904 005 16639.08 533.33 50598.42 88888.00 2022-01-05 04:44:17.404 005 16639.08 533.32 50598.43 88888.00 2022-01-05 04:44:17.904 005 16639.11 533.35 50598.49 88888.00 2022-01-05 04:44:18.404 005 16639.08 533.36 50598.48 88888.00 2022-01-05 04:44:18.904 005 16639.08 533.34 50598.49 88888.00 2022-01-05 04:44:19.404 005 16639.10 533.41 50598.50 88888.00 2022-01-05 04:44:19.904 005 16639.11 533.41 50598.46 88888.00 2022-01-05 04:44:20.404 005 16639.10 533.39 50598.48 88888.00 2022-01-05 04:44:20.904 005 16639.08 533.37 50598.43 88888.00 2022-01-05 04:44:21.404 005 16639.10 533.39 50598.41 88888.00 2022-01-05 04:44:21.904 005 16639.09 533.35 50598.39 88888.00 2022-01-05 04:44:22.404 005 16639.05 533.33 50598.38 88888.00 2022-01-05 04:44:22.904 005 16639.01 533.34 50598.39 88888.00 2022-01-05 04:44:23.404 005 16639.02 533.36 50598.41 88888.00 2022-01-05 04:44:23.904 005 16639.06 533.34 50598.45 88888.00 2022-01-05 04:44:24.404 005 16639.03 533.37 50598.49 88888.00 2022-01-05 04:44:24.904 005 16639.03 533.48 50598.54 88888.00 2022-01-05 04:44:25.404 005 16639.05 533.48 50598.54 88888.00 2022-01-05 04:44:25.904 005 16639.02 533.50 50598.52 88888.00 2022-01-05 04:44:26.404 005 16638.99 533.48 50598.50 88888.00 2022-01-05 04:44:26.904 005 16639.00 533.44 50598.51 88888.00 2022-01-05 04:44:27.404 005 16639.01 533.43 50598.55 88888.00 2022-01-05 04:44:27.904 005 16638.99 533.47 50598.55 88888.00 2022-01-05 04:44:28.404 005 16639.02 533.48 50598.57 88888.00 2022-01-05 04:44:28.904 005 16639.03 533.47 50598.51 88888.00 2022-01-05 04:44:29.404 005 16638.97 533.47 50598.48 88888.00 2022-01-05 04:44:29.904 005 16638.96 533.45 50598.51 88888.00 2022-01-05 04:44:30.405 005 16638.96 533.52 50598.56 88888.00 2022-01-05 04:44:30.905 005 16638.94 533.54 50598.57 88888.00 2022-01-05 04:44:31.405 005 16638.97 533.56 50598.54 88888.00 2022-01-05 04:44:31.905 005 16638.97 533.58 50598.49 88888.00 2022-01-05 04:44:32.405 005 16638.92 533.58 50598.45 88888.00 2022-01-05 04:44:32.905 005 16638.92 533.56 50598.45 88888.00 2022-01-05 04:44:33.405 005 16638.94 533.59 50598.51 88888.00 2022-01-05 04:44:33.905 005 16638.96 533.62 50598.51 88888.00 2022-01-05 04:44:34.405 005 16638.96 533.59 50598.51 88888.00 2022-01-05 04:44:34.905 005 16638.92 533.58 50598.52 88888.00 2022-01-05 04:44:35.405 005 16638.90 533.59 50598.56 88888.00 2022-01-05 04:44:35.905 005 16638.88 533.59 50598.57 88888.00 2022-01-05 04:44:36.405 005 16638.92 533.62 50598.58 88888.00 2022-01-05 04:44:36.905 005 16638.92 533.69 50598.57 88888.00 2022-01-05 04:44:37.405 005 16638.83 533.62 50598.61 88888.00 2022-01-05 04:44:37.905 005 16638.85 533.62 50598.61 88888.00 2022-01-05 04:44:38.405 005 16638.81 533.59 50598.60 88888.00 2022-01-05 04:44:38.905 005 16638.82 533.62 50598.59 88888.00 2022-01-05 04:44:39.405 005 16638.81 533.63 50598.60 88888.00 2022-01-05 04:44:39.905 005 16638.81 533.66 50598.61 88888.00 2022-01-05 04:44:40.405 005 16638.82 533.69 50598.58 88888.00 2022-01-05 04:44:40.905 005 16638.75 533.70 50598.59 88888.00 2022-01-05 04:44:41.405 005 16638.72 533.75 50598.61 88888.00 2022-01-05 04:44:41.905 005 16638.73 533.77 50598.63 88888.00 2022-01-05 04:44:42.405 005 16638.80 533.80 50598.59 88888.00 2022-01-05 04:44:42.905 005 16638.81 533.82 50598.57 88888.00 2022-01-05 04:44:43.405 005 16638.80 533.77 50598.60 88888.00 2022-01-05 04:44:43.905 005 16638.81 533.77 50598.63 88888.00 2022-01-05 04:44:44.405 005 16638.81 533.80 50598.63 88888.00 2022-01-05 04:44:44.905 005 16638.75 533.82 50598.65 88888.00 2022-01-05 04:44:45.405 005 16638.76 533.82 50598.63 88888.00 2022-01-05 04:44:45.905 005 16638.78 533.84 50598.57 88888.00 2022-01-05 04:44:46.405 005 16638.75 533.89 50598.56 88888.00 2022-01-05 04:44:46.905 005 16638.81 533.87 50598.58 88888.00 2022-01-05 04:44:47.405 005 16638.82 533.89 50598.61 88888.00 2022-01-05 04:44:47.905 005 16638.79 533.89 50598.59 88888.00 2022-01-05 04:44:48.405 005 16638.75 533.88 50598.63 88888.00 2022-01-05 04:44:48.905 005 16638.74 533.89 50598.61 88888.00 2022-01-05 04:44:49.405 005 16638.73 533.92 50598.64 88888.00 2022-01-05 04:44:49.905 005 16638.74 533.91 50598.60 88888.00 2022-01-05 04:44:50.405 005 16638.78 533.96 50598.57 88888.00 2022-01-05 04:44:50.905 005 16638.75 534.02 50598.64 88888.00 2022-01-05 04:44:51.405 005 16638.73 533.97 50598.61 88888.00 2022-01-05 04:44:51.905 005 16638.74 533.98 50598.59 88888.00 2022-01-05 04:44:52.405 005 16638.75 534.04 50598.64 88888.00 2022-01-05 04:44:52.905 005 16638.78 534.05 50598.61 88888.00 2022-01-05 04:44:53.405 005 16638.76 534.02 50598.55 88888.00 2022-01-05 04:44:53.905 005 16638.78 534.05 50598.63 88888.00 2022-01-05 04:44:54.405 005 16638.72 534.04 50598.63 88888.00 2022-01-05 04:44:54.905 005 16638.75 534.03 50598.65 88888.00 2022-01-05 04:44:55.405 005 16638.74 534.05 50598.67 88888.00 2022-01-05 04:44:55.905 005 16638.72 534.08 50598.77 88888.00 2022-01-05 04:44:56.906 005 16638.72 534.19 50598.69 88888.00 2022-01-05 04:44:57.406 005 16638.68 534.11 50598.69 88888.00 2022-01-05 04:44:57.906 005 16638.68 534.10 50598.71 88888.00 2022-01-05 04:44:58.406 005 16638.72 534.13 50598.68 88888.00 2022-01-05 04:44:58.906 005 16638.72 534.17 50598.66 88888.00 2022-01-05 04:44:59.406 005 16638.70 534.15 50598.59 88888.00 2022-01-05 04:44:59.906 005 16638.70 534.18 50598.60 88888.00 2022-01-05 04:45:00.406 005 16638.68 534.19 50598.64 88888.00 2022-01-05 04:45:00.906 005 16638.70 534.17 50598.59 88888.00 2022-01-05 04:45:01.406 005 16638.74 534.20 50598.61 88888.00 2022-01-05 04:45:01.906 005 16638.74 534.24 50598.59 88888.00 2022-01-05 04:45:02.406 005 16638.73 534.27 50598.55 88888.00 2022-01-05 04:45:02.906 005 16638.72 534.24 50598.55 88888.00 2022-01-05 04:45:03.406 005 16638.68 534.29 50598.55 88888.00 2022-01-05 04:45:03.906 005 16638.68 534.28 50598.58 88888.00 2022-01-05 04:45:04.406 005 16638.71 534.32 50598.63 88888.00 2022-01-05 04:45:04.906 005 16638.74 534.39 50598.65 88888.00 2022-01-05 04:45:05.406 005 16638.78 534.38 50598.69 88888.00 2022-01-05 04:45:05.906 005 16638.81 534.38 50598.79 88888.00 2022-01-05 04:45:06.406 005 16638.80 534.40 50598.79 88888.00 2022-01-05 04:45:06.906 005 16638.75 534.37 50598.75 88888.00 2022-01-05 04:45:07.406 005 16638.72 534.38 50598.74 88888.00 2022-01-05 04:45:07.906 005 16638.75 534.39 50598.74 88888.00 2022-01-05 04:45:08.406 005 16638.78 534.40 50598.73 88888.00 2022-01-05 04:45:08.906 005 16638.81 534.40 50598.70 88888.00 2022-01-05 04:45:09.406 005 16638.79 534.40 50598.71 88888.00 2022-01-05 04:45:09.906 005 16638.82 534.48 50598.74 88888.00 2022-01-05 04:45:10.406 005 16638.78 534.49 50598.73 88888.00 2022-01-05 04:45:10.906 005 16638.72 534.54 50598.71 88888.00 2022-01-05 04:45:11.406 005 16638.72 534.59 50598.71 88888.00 2022-01-05 04:45:11.906 005 16638.73 534.63 50598.77 88888.00 2022-01-05 04:45:12.406 005 16638.78 534.59 50598.78 88888.00 2022-01-05 04:45:12.906 005 16638.82 534.62 50598.77 88888.00 2022-01-05 04:45:13.406 005 16638.81 534.61 50598.76 88888.00 2022-01-05 04:45:13.906 005 16638.85 534.56 50598.79 88888.00 2022-01-05 04:45:14.906 005 16638.83 534.63 50598.73 88888.00 2022-01-05 04:45:15.406 005 16638.83 534.64 50598.79 88888.00 2022-01-05 04:45:15.906 005 16638.80 534.64 50598.88 88888.00 2022-01-05 04:45:16.406 005 16638.79 534.64 50598.95 88888.00 2022-01-05 04:45:16.906 005 16638.79 534.69 50598.93 88888.00 2022-01-05 04:45:17.406 005 16638.83 534.73 50598.92 88888.00 2022-01-05 04:45:17.906 005 16638.83 534.80 50598.95 88888.00 2022-01-05 04:45:18.406 005 16638.84 534.81 50599.00 88888.00 2022-01-05 04:45:18.906 005 16638.90 534.83 50598.97 88888.00 2022-01-05 04:45:19.406 005 16638.85 534.78 50598.94 88888.00 2022-01-05 04:45:19.906 005 16638.88 534.76 50598.96 88888.00 2022-01-05 04:45:20.406 005 16638.90 534.81 50598.96 88888.00 2022-01-05 04:45:20.906 005 16638.83 534.85 50598.96 88888.00 2022-01-05 04:45:21.406 005 16638.85 534.87 50598.96 88888.00 2022-01-05 04:45:21.906 005 16638.88 534.89 50598.93 88888.00 2022-01-05 04:45:22.406 005 16638.88 534.95 50598.94 88888.00 2022-01-05 04:45:22.906 005 16638.88 534.91 50598.97 88888.00 2022-01-05 04:45:23.406 005 16638.85 534.93 50598.97 88888.00 2022-01-05 04:45:23.906 005 16638.90 534.93 50598.94 88888.00 2022-01-05 04:45:24.406 005 16638.88 534.92 50598.95 88888.00 2022-01-05 04:45:24.907 005 16638.85 534.96 50598.95 88888.00 2022-01-05 04:45:25.407 005 16638.85 534.99 50598.97 88888.00 2022-01-05 04:45:25.907 005 16638.87 535.02 50599.00 88888.00 2022-01-05 04:45:26.407 005 16638.90 535.05 50599.06 88888.00 2022-01-05 04:45:26.907 005 16638.89 534.96 50599.05 88888.00 2022-01-05 04:45:27.407 005 16638.87 534.98 50599.03 88888.00 2022-01-05 04:45:27.907 005 16638.85 535.00 50599.05 88888.00 2022-01-05 04:45:28.407 005 16638.83 534.97 50599.12 88888.00 2022-01-05 04:45:28.907 005 16638.88 535.00 50599.09 88888.00 2022-01-05 04:45:29.407 005 16638.87 535.02 50599.04 88888.00 2022-01-05 04:45:29.907 005 16638.89 534.98 50599.00 88888.00 2022-01-05 04:45:30.407 005 16638.91 534.99 50599.00 88888.00 2022-01-05 04:45:30.907 005 16638.91 535.05 50599.05 88888.00 2022-01-05 04:45:31.407 005 16638.91 535.10 50599.06 88888.00 2022-01-05 04:45:31.907 005 16638.93 535.10 50599.10 88888.00 2022-01-05 04:45:32.407 005 16638.93 535.14 50599.10 88888.00 2022-01-05 04:45:32.907 005 16638.89 535.14 50599.06 88888.00 2022-01-05 04:45:33.407 005 16638.89 535.15 50599.06 88888.00 2022-01-05 04:45:33.907 005 16638.90 535.11 50599.05 88888.00 2022-01-05 04:45:34.407 005 16638.88 535.14 50599.02 88888.00 2022-01-05 04:45:34.907 005 16638.88 535.14 50599.01 88888.00 2022-01-05 04:45:35.407 005 16638.91 535.16 50598.98 88888.00 2022-01-05 04:45:35.907 005 16638.90 535.25 50599.03 88888.00 2022-01-05 04:45:36.407 005 16638.97 535.22 50599.07 88888.00 2022-01-05 04:45:36.907 005 16638.98 535.19 50599.03 88888.00 2022-01-05 04:45:37.407 005 16638.94 535.17 50599.03 88888.00 2022-01-05 04:45:37.907 005 16638.91 535.24 50599.03 88888.00 2022-01-05 04:45:38.407 005 16638.92 535.27 50599.03 88888.00 2022-01-05 04:45:38.907 005 16638.93 535.34 50599.01 88888.00 2022-01-05 04:45:39.407 005 16638.94 535.28 50599.01 88888.00 2022-01-05 04:45:39.907 005 16638.96 535.27 50599.03 88888.00 2022-01-05 04:45:40.407 005 16638.92 535.27 50599.06 88888.00 2022-01-05 04:45:40.907 005 16638.89 535.31 50599.04 88888.00 2022-01-05 04:45:41.407 005 16638.89 535.32 50599.05 88888.00 2022-01-05 04:45:41.907 005 16638.93 535.31 50599.10 88888.00 2022-01-05 04:45:42.407 005 16638.90 535.33 50599.12 88888.00 2022-01-05 04:45:42.907 005 16638.89 535.40 50599.13 88888.00 2022-01-05 04:45:43.407 005 16638.92 535.42 50599.04 88888.00 2022-01-05 04:45:43.907 005 16638.92 535.42 50598.96 88888.00 2022-01-05 04:45:44.407 005 16638.93 535.49 50598.88 88888.00 2022-01-05 04:45:44.907 005 16638.93 535.45 50598.86 88888.00 2022-01-05 04:45:45.407 005 16638.92 535.41 50598.91 88888.00 2022-01-05 04:45:45.907 005 16638.94 535.40 50598.84 88888.00 2022-01-05 04:45:46.407 005 16638.94 535.41 50598.85 88888.00 2022-01-05 04:45:46.907 005 16638.90 535.44 50598.85 88888.00 2022-01-05 04:45:47.407 005 16638.96 535.49 50598.83 88888.00 2022-01-05 04:45:47.907 005 16638.97 535.51 50598.85 88888.00 2022-01-05 04:45:48.407 005 16638.93 535.54 50598.82 88888.00 2022-01-05 04:45:48.907 005 16638.94 535.56 50598.76 88888.00 2022-01-05 04:45:49.407 005 16638.99 535.56 50598.82 88888.00 2022-01-05 04:45:49.907 005 16638.97 535.50 50598.86 88888.00 2022-01-05 04:45:50.407 005 16638.97 535.42 50598.89 88888.00 2022-01-05 04:45:50.907 005 16639.02 535.44 50598.91 88888.00 2022-01-05 04:45:51.407 005 16639.09 535.48 50598.89 88888.00 2022-01-05 04:45:51.907 005 16639.09 535.46 50598.89 88888.00 2022-01-05 04:45:52.407 005 16639.05 535.49 50598.97 88888.00 2022-01-05 04:45:52.907 005 16639.06 535.53 50599.00 88888.00 2022-01-05 04:45:53.407 005 16639.05 535.58 50598.97 88888.00 2022-01-05 04:45:53.907 005 16639.07 535.58 50598.98 88888.00 2022-01-05 04:45:54.407 005 16639.07 535.58 50598.94 88888.00 2022-01-05 04:45:54.908 005 16639.05 535.60 50598.95 88888.00 2022-01-05 04:45:55.408 005 16639.05 535.63 50599.02 88888.00 2022-01-05 04:45:55.908 005 16639.08 535.57 50599.20 88888.00 2022-01-05 04:45:56.408 005 16639.06 535.58 50599.25 88888.00 2022-01-05 04:45:56.908 005 16639.03 535.59 50599.10 88888.00 2022-01-05 04:45:57.408 005 16639.05 535.62 50599.01 88888.00 2022-01-05 04:45:58.408 005 16639.10 535.60 50598.98 88888.00 2022-01-05 04:45:58.908 005 16639.09 535.67 50598.97 88888.00 2022-01-05 04:45:59.408 005 16639.08 535.67 50598.93 88888.00 2022-01-05 04:45:59.908 005 16639.10 535.66 50598.96 88888.00 2022-01-05 04:46:00.408 005 16639.08 535.70 50598.95 88888.00 2022-01-05 04:46:00.908 005 16639.06 535.71 50598.94 88888.00 2022-01-05 04:46:01.408 005 16639.08 535.67 50598.95 88888.00 2022-01-05 04:46:01.908 005 16639.09 535.77 50598.95 88888.00 2022-01-05 04:46:02.408 005 16639.08 535.76 50598.98 88888.00 2022-01-05 04:46:02.908 005 16639.08 535.78 50599.00 88888.00 2022-01-05 04:46:03.408 005 16639.09 535.74 50598.98 88888.00 2022-01-05 04:46:03.908 005 16639.06 535.77 50599.00 88888.00 2022-01-05 04:46:04.408 005 16639.09 535.82 50598.97 88888.00 2022-01-05 04:46:04.908 005 16639.09 535.82 50598.97 88888.00 2022-01-05 04:46:05.408 005 16639.01 535.84 50598.92 88888.00 2022-01-05 04:46:05.908 005 16639.07 535.85 50598.88 88888.00 2022-01-05 04:46:06.408 005 16639.12 535.84 50598.88 88888.00 2022-01-05 04:46:06.908 005 16639.12 535.86 50598.88 88888.00 2022-01-05 04:46:07.408 005 16639.14 535.85 50598.91 88888.00 2022-01-05 04:46:07.908 005 16639.15 535.84 50598.89 88888.00 2022-01-05 04:46:08.408 005 16639.09 535.91 50598.92 88888.00 2022-01-05 04:46:08.908 005 16639.09 535.92 50599.01 88888.00 2022-01-05 04:46:09.408 005 16639.14 535.92 50598.91 88888.00 2022-01-05 04:46:09.908 005 16639.14 535.91 50598.84 88888.00 2022-01-05 04:46:10.408 005 16639.09 535.87 50598.96 88888.00 2022-01-05 04:46:10.908 005 16639.10 535.91 50599.14 88888.00 2022-01-05 04:46:11.408 005 16639.08 536.01 50599.19 88888.00 2022-01-05 04:46:11.908 005 16639.07 535.95 50599.17 88888.00 2022-01-05 04:46:12.408 005 16639.07 535.94 50599.10 88888.00 2022-01-05 04:46:12.908 005 16639.08 536.00 50599.16 88888.00 2022-01-05 04:46:13.408 005 16639.05 536.06 50599.12 88888.00 2022-01-05 04:46:13.908 005 16639.07 536.02 50599.07 88888.00 2022-01-05 04:46:14.408 005 16639.06 535.98 50599.05 88888.00 2022-01-05 04:46:14.908 005 16639.03 536.00 50599.04 88888.00 2022-01-05 04:46:15.408 005 16639.08 536.03 50598.97 88888.00 2022-01-05 04:46:15.908 005 16639.10 536.09 50598.97 88888.00 2022-01-05 04:46:16.408 005 16639.10 536.11 50598.97 88888.00 2022-01-05 04:46:16.908 005 16639.12 536.09 50599.03 88888.00 2022-01-05 04:46:17.408 005 16639.14 536.08 50599.10 88888.00 2022-01-05 04:46:18.408 005 16639.08 536.06 50599.21 88888.00 2022-01-05 04:46:18.908 005 16639.08 536.05 50599.13 88888.00 2022-01-05 04:46:19.408 005 16638.99 536.12 50599.05 88888.00 2022-01-05 04:46:19.908 005 16639.00 536.17 50599.04 88888.00 2022-01-05 04:46:20.408 005 16639.07 536.14 50599.07 88888.00 2022-01-05 04:46:20.908 005 16639.09 536.13 50599.05 88888.00 2022-01-05 04:46:21.408 005 16639.06 536.12 50598.98 88888.00 2022-01-05 04:46:21.908 005 16639.02 536.18 50598.96 88888.00 2022-01-05 04:46:22.408 005 16639.02 536.20 50599.00 88888.00 2022-01-05 04:46:22.908 005 16639.05 536.21 50599.10 88888.00 2022-01-05 04:46:23.409 005 16639.07 536.20 50599.03 88888.00 2022-01-05 04:46:23.909 005 16639.08 536.19 50599.01 88888.00 2022-01-05 04:46:24.409 005 16639.06 536.18 50598.98 88888.00 2022-01-05 04:46:24.909 005 16639.08 536.20 50598.95 88888.00 2022-01-05 04:46:25.409 005 16639.12 536.22 50599.00 88888.00 2022-01-05 04:46:25.909 005 16639.14 536.27 50599.11 88888.00 2022-01-05 04:46:26.409 005 16639.10 536.27 50599.25 88888.00 2022-01-05 04:46:26.909 005 16639.10 536.28 50599.38 88888.00 2022-01-05 04:46:27.409 005 16639.14 536.30 50599.33 88888.00 2022-01-05 04:46:27.909 005 16639.15 536.33 50599.35 88888.00 2022-01-05 04:46:28.409 005 16639.12 536.35 50599.34 88888.00 2022-01-05 04:46:28.909 005 16639.06 536.40 50599.34 88888.00 2022-01-05 04:46:29.409 005 16639.07 536.40 50599.35 88888.00 2022-01-05 04:46:29.909 005 16639.05 536.39 50599.32 88888.00 2022-01-05 04:46:30.409 005 16639.06 536.43 50599.35 88888.00 2022-01-05 04:46:30.909 005 16639.09 536.40 50599.33 88888.00 2022-01-05 04:46:31.409 005 16639.10 536.40 50599.30 88888.00 2022-01-05 04:46:31.909 005 16639.15 536.50 50599.22 88888.00 2022-01-05 04:46:32.409 005 16639.11 536.47 50599.17 88888.00 2022-01-05 04:46:32.909 005 16639.08 536.48 50599.13 88888.00 2022-01-05 04:46:33.409 005 16639.17 536.52 50599.16 88888.00 2022-01-05 04:46:33.909 005 16639.18 536.52 50599.20 88888.00 2022-01-05 04:46:34.409 005 16639.20 536.53 50599.22 88888.00 2022-01-05 04:46:34.909 005 16639.27 536.56 50599.30 88888.00 2022-01-05 04:46:35.409 005 16639.28 536.54 50599.16 88888.00 2022-01-05 04:46:35.909 005 16639.24 536.54 50599.21 88888.00 2022-01-05 04:46:36.409 005 16639.26 536.48 50599.34 88888.00 2022-01-05 04:46:36.909 005 16639.31 536.49 50599.33 88888.00 2022-01-05 04:46:37.409 005 16639.26 536.56 50599.29 88888.00 2022-01-05 04:46:37.909 005 16639.27 536.62 50599.15 88888.00 2022-01-05 04:46:38.409 005 16639.29 536.65 50599.01 88888.00 2022-01-05 04:46:38.909 005 16639.29 536.64 50599.01 88888.00 2022-01-05 04:46:39.409 005 16639.32 536.67 50599.02 88888.00 2022-01-05 04:46:39.909 005 16639.31 536.70 50599.02 88888.00 2022-01-05 04:46:40.409 005 16639.34 536.73 50599.16 88888.00 2022-01-05 04:46:40.909 005 16639.33 536.74 50599.26 88888.00 2022-01-05 04:46:41.409 005 16639.29 536.73 50599.29 88888.00 2022-01-05 04:46:41.909 005 16639.29 536.76 50599.24 88888.00 2022-01-05 04:46:42.409 005 16639.31 536.75 50599.17 88888.00 2022-01-05 04:46:42.909 005 16639.32 536.81 50599.26 88888.00 2022-01-05 04:46:43.409 005 16639.38 536.88 50599.35 88888.00 2022-01-05 04:46:43.909 005 16639.37 536.83 50599.46 88888.00 2022-01-05 04:46:44.409 005 16639.37 536.81 50599.43 88888.00 2022-01-05 04:46:44.909 005 16639.37 536.78 50599.43 88888.00 2022-01-05 04:46:45.409 005 16639.40 536.76 50599.41 88888.00 2022-01-05 04:46:45.909 005 16639.41 536.83 50599.42 88888.00 2022-01-05 04:46:46.409 005 16639.34 536.85 50599.43 88888.00 2022-01-05 04:46:46.909 005 16639.33 536.85 50599.46 88888.00 2022-01-05 04:46:47.409 005 16639.37 536.85 50599.41 88888.00 2022-01-05 04:46:48.409 005 16639.41 536.81 50599.37 88888.00 2022-01-05 04:46:48.909 005 16639.42 536.87 50599.41 88888.00 2022-01-05 04:46:49.409 005 16639.41 536.88 50599.44 88888.00 2022-01-05 04:46:49.909 005 16639.40 536.92 50599.46 88888.00 2022-01-05 04:46:50.409 005 16639.38 536.99 50599.42 88888.00 2022-01-05 04:46:50.909 005 16639.40 536.97 50599.41 88888.00 2022-01-05 04:46:51.409 005 16639.40 536.96 50599.41 88888.00 2022-01-05 04:46:51.909 005 16639.40 536.94 50599.41 88888.00 2022-01-05 04:46:52.409 005 16639.50 536.97 50599.42 88888.00 2022-01-05 04:46:52.909 005 16639.49 537.01 50599.41 88888.00 2022-01-05 04:46:53.410 005 16639.41 537.02 50599.40 88888.00 2022-01-05 04:46:53.910 005 16639.35 537.07 50599.40 88888.00 2022-01-05 04:46:54.410 005 16639.41 537.05 50599.39 88888.00 2022-01-05 04:46:54.910 005 16639.43 537.02 50599.41 88888.00 2022-01-05 04:46:55.410 005 16639.41 536.94 50599.40 88888.00 2022-01-05 04:46:55.910 005 16639.42 536.97 50599.41 88888.00 2022-01-05 04:46:56.410 005 16639.41 537.01 50599.44 88888.00 2022-01-05 04:46:56.910 005 16639.46 537.00 50599.47 88888.00 2022-01-05 04:46:57.410 005 16639.49 537.02 50599.49 88888.00 2022-01-05 04:46:58.410 005 16639.43 537.14 50599.41 88888.00 2022-01-05 04:46:58.910 005 16639.36 537.09 50599.49 88888.00 2022-01-05 04:46:59.410 005 16639.35 537.05 50599.46 88888.00 2022-01-05 04:46:59.910 005 16639.41 537.01 50599.41 88888.00 2022-01-05 04:47:00.410 005 16639.44 537.02 50599.41 88888.00 2022-01-05 04:47:00.910 005 16639.44 537.08 50599.44 88888.00 2022-01-05 04:47:01.410 005 16639.49 537.10 50599.52 88888.00 2022-01-05 04:47:01.910 005 16639.53 537.19 50599.50 88888.00 2022-01-05 04:47:02.410 005 16639.52 537.19 50599.42 88888.00 2022-01-05 04:47:02.910 005 16639.52 537.24 50599.46 88888.00 2022-01-05 04:47:03.410 005 16639.55 537.22 50599.44 88888.00 2022-01-05 04:47:03.910 005 16639.59 537.30 50599.40 88888.00 2022-01-05 04:47:04.410 005 16639.55 537.35 50599.43 88888.00 2022-01-05 04:47:04.910 005 16639.55 537.27 50599.43 88888.00 2022-01-05 04:47:05.410 005 16639.60 537.25 50599.38 88888.00 2022-01-05 04:47:05.910 005 16639.56 537.27 50599.29 88888.00 2022-01-05 04:47:06.410 005 16639.58 537.24 50599.31 88888.00 2022-01-05 04:47:06.910 005 16639.59 537.23 50599.26 88888.00 2022-01-05 04:47:07.410 005 16639.59 537.24 50599.16 88888.00 2022-01-05 04:47:07.910 005 16639.55 537.24 50599.16 88888.00 2022-01-05 04:47:08.410 005 16639.54 537.27 50599.11 88888.00 2022-01-05 04:47:08.910 005 16639.55 537.24 50599.05 88888.00 2022-01-05 04:47:09.410 005 16639.50 537.20 50599.02 88888.00 2022-01-05 04:47:09.910 005 16639.50 537.26 50599.05 88888.00 2022-01-05 04:47:10.410 005 16639.53 537.26 50599.11 88888.00 2022-01-05 04:47:10.910 005 16639.60 537.31 50599.07 88888.00 2022-01-05 04:47:11.410 005 16639.61 537.32 50599.09 88888.00 2022-01-05 04:47:11.910 005 16639.60 537.35 50599.12 88888.00 2022-01-05 04:47:12.410 005 16639.62 537.36 50599.13 88888.00 2022-01-05 04:47:12.910 005 16639.70 537.37 50599.13 88888.00 2022-01-05 04:47:13.410 005 16639.69 537.36 50599.15 88888.00 2022-01-05 04:47:13.910 005 16639.66 537.34 50599.16 88888.00 2022-01-05 04:47:14.410 005 16639.62 537.37 50599.16 88888.00 2022-01-05 04:47:14.910 005 16639.67 537.43 50599.14 88888.00 2022-01-05 04:47:15.410 005 16639.62 537.43 50599.16 88888.00 2022-01-05 04:47:15.910 005 16639.62 537.48 50599.14 88888.00 2022-01-05 04:47:16.410 005 16639.66 537.40 50599.19 88888.00 2022-01-05 04:47:16.910 005 16639.67 537.44 50599.28 88888.00 2022-01-05 04:47:17.410 005 16639.68 537.50 50599.26 88888.00 2022-01-05 04:47:17.910 005 16639.69 537.46 50599.16 88888.00 2022-01-05 04:47:18.411 005 16639.69 537.46 50599.15 88888.00 2022-01-05 04:47:18.911 005 16639.68 537.51 50599.13 88888.00 2022-01-05 04:47:19.411 005 16639.69 537.51 50599.15 88888.00 2022-01-05 04:47:19.911 005 16639.73 537.50 50599.17 88888.00 2022-01-05 04:47:20.411 005 16639.75 537.53 50599.15 88888.00 2022-01-05 04:47:20.911 005 16639.77 537.54 50599.10 88888.00 2022-01-05 04:47:21.411 005 16639.80 537.54 50599.10 88888.00 2022-01-05 04:47:21.911 005 16639.76 537.57 50599.13 88888.00 2022-01-05 04:47:22.411 005 16639.76 537.61 50599.15 88888.00 2022-01-05 04:47:22.911 005 16639.79 537.56 50599.15 88888.00 2022-01-05 04:47:23.411 005 16639.85 537.54 50599.14 88888.00 2022-01-05 04:47:23.911 005 16639.82 537.58 50599.19 88888.00 2022-01-05 04:47:24.411 005 16639.84 537.57 50599.21 88888.00 2022-01-05 04:47:24.911 005 16639.84 537.53 50599.21 88888.00 2022-01-05 04:47:25.411 005 16639.85 537.57 50599.19 88888.00 2022-01-05 04:47:25.911 005 16639.85 537.59 50599.20 88888.00 2022-01-05 04:47:26.411 005 16639.89 537.56 50599.22 88888.00 2022-01-05 04:47:26.911 005 16639.93 537.66 50599.20 88888.00 2022-01-05 04:47:27.411 005 16639.90 537.60 50599.19 88888.00 2022-01-05 04:47:27.911 005 16639.90 537.60 50599.17 88888.00 2022-01-05 04:47:28.411 005 16639.89 537.63 50599.22 88888.00 2022-01-05 04:47:28.911 005 16639.91 537.66 50599.22 88888.00 2022-01-05 04:47:29.411 005 16639.89 537.68 50599.21 88888.00 2022-01-05 04:47:29.911 005 16639.88 537.66 50599.23 88888.00 2022-01-05 04:47:30.411 005 16639.93 537.69 50599.28 88888.00 2022-01-05 04:47:30.911 005 16639.95 537.70 50599.29 88888.00 2022-01-05 04:47:31.411 005 16639.97 537.71 50599.30 88888.00 2022-01-05 04:47:31.911 005 16640.03 537.76 50599.29 88888.00 2022-01-05 04:47:32.411 005 16640.05 537.83 50599.30 88888.00 2022-01-05 04:47:32.911 005 16640.00 537.71 50599.29 88888.00 2022-01-05 04:47:33.411 005 16640.04 537.71 50599.22 88888.00 2022-01-05 04:47:33.911 005 16640.05 537.75 50599.21 88888.00 2022-01-05 04:47:34.411 005 16640.04 537.77 50599.17 88888.00 2022-01-05 04:47:34.911 005 16640.05 537.75 50599.22 88888.00 2022-01-05 04:47:35.411 005 16640.03 537.68 50599.30 88888.00 2022-01-05 04:47:35.911 005 16640.06 537.70 50599.30 88888.00 2022-01-05 04:47:36.411 005 16640.11 537.74 50599.24 88888.00 2022-01-05 04:47:36.911 005 16640.10 537.78 50599.22 88888.00 2022-01-05 04:47:37.411 005 16640.08 537.80 50599.23 88888.00 2022-01-05 04:47:37.911 005 16640.10 537.77 50599.24 88888.00 2022-01-05 04:47:38.411 005 16640.11 537.77 50599.20 88888.00 2022-01-05 04:47:38.911 005 16640.11 537.76 50599.20 88888.00 2022-01-05 04:47:39.411 005 16640.12 537.75 50599.24 88888.00 2022-01-05 04:47:39.911 005 16640.15 537.80 50599.25 88888.00 2022-01-05 04:47:40.411 005 16640.16 537.81 50599.22 88888.00 2022-01-05 04:47:40.911 005 16640.15 537.86 50599.23 88888.00 2022-01-05 04:47:41.411 005 16640.15 537.83 50599.21 88888.00 2022-01-05 04:47:41.911 005 16640.14 537.81 50599.22 88888.00 2022-01-05 04:47:42.411 005 16640.21 537.87 50599.19 88888.00 2022-01-05 04:47:42.911 005 16640.25 537.85 50599.19 88888.00 2022-01-05 04:47:43.411 005 16640.26 537.81 50599.22 88888.00 2022-01-05 04:47:43.911 005 16640.26 537.86 50599.21 88888.00 2022-01-05 04:47:44.411 005 16640.25 537.88 50599.23 88888.00 2022-01-05 04:47:44.911 005 16640.25 537.89 50599.22 88888.00 2022-01-05 04:47:45.411 005 16640.29 537.87 50599.24 88888.00 2022-01-05 04:47:45.911 005 16640.31 537.86 50599.25 88888.00 2022-01-05 04:47:46.411 005 16640.30 537.87 50599.25 88888.00 2022-01-05 04:47:46.911 005 16640.28 537.96 50599.23 88888.00 2022-01-05 04:47:47.411 005 16640.25 537.96 50599.21 88888.00 2022-01-05 04:47:47.911 005 16640.23 537.98 50599.17 88888.00 2022-01-05 04:47:48.412 005 16640.26 538.02 50599.16 88888.00 2022-01-05 04:47:48.912 005 16640.28 537.98 50599.19 88888.00 2022-01-05 04:47:49.912 005 16640.25 537.93 50599.26 88888.00 2022-01-05 04:47:50.412 005 16640.25 537.94 50599.29 88888.00 2022-01-05 04:47:50.912 005 16640.29 537.98 50599.31 88888.00 2022-01-05 04:47:51.412 005 16640.31 537.97 50599.29 88888.00 2022-01-05 04:47:51.912 005 16640.26 537.98 50599.26 88888.00 2022-01-05 04:47:52.412 005 16640.30 538.00 50599.25 88888.00 2022-01-05 04:47:52.912 005 16640.29 538.02 50599.25 88888.00 2022-01-05 04:47:53.412 005 16640.29 538.06 50599.24 88888.00 2022-01-05 04:47:53.912 005 16640.26 538.02 50599.28 88888.00 2022-01-05 04:47:54.412 005 16640.25 537.98 50599.30 88888.00 2022-01-05 04:47:54.912 005 16640.28 538.00 50599.28 88888.00 2022-01-05 04:47:55.412 005 16640.29 538.04 50599.31 88888.00 2022-01-05 04:47:55.912 005 16640.29 538.02 50599.33 88888.00 2022-01-05 04:47:56.412 005 16640.30 538.01 50599.33 88888.00 2022-01-05 04:47:56.912 005 16640.33 538.03 50599.33 88888.00 2022-01-05 04:47:57.412 005 16640.34 538.01 50599.31 88888.00 2022-01-05 04:47:57.912 005 16640.35 538.11 50599.29 88888.00 2022-01-05 04:47:58.412 005 16640.39 538.09 50599.29 88888.00 2022-01-05 04:47:58.912 005 16640.38 538.01 50599.25 88888.00 2022-01-05 04:47:59.912 005 16640.40 538.07 50599.48 88888.00 2022-01-05 04:48:00.412 005 16640.38 538.07 50599.40 88888.00 2022-01-05 04:48:00.912 005 16640.42 538.10 50599.23 88888.00 2022-01-05 04:48:01.412 005 16640.46 538.07 50599.22 88888.00 2022-01-05 04:48:01.912 005 16640.47 538.10 50599.29 88888.00 2022-01-05 04:48:02.412 005 16640.52 538.11 50599.28 88888.00 2022-01-05 04:48:02.912 005 16640.52 538.10 50599.31 88888.00 2022-01-05 04:48:03.412 005 16640.46 538.07 50599.29 88888.00 2022-01-05 04:48:03.912 005 16640.43 538.12 50599.33 88888.00 2022-01-05 04:48:04.412 005 16640.49 538.14 50599.39 88888.00 2022-01-05 04:48:04.912 005 16640.55 538.13 50599.40 88888.00 2022-01-05 04:48:05.412 005 16640.56 538.17 50599.41 88888.00 2022-01-05 04:48:05.912 005 16640.52 538.13 50599.38 88888.00 2022-01-05 04:48:06.412 005 16640.50 538.07 50599.33 88888.00 2022-01-05 04:48:06.912 005 16640.53 538.11 50599.31 88888.00 2022-01-05 04:48:07.412 005 16640.56 538.11 50599.34 88888.00 2022-01-05 04:48:07.912 005 16640.52 538.09 50599.38 88888.00 2022-01-05 04:48:08.412 005 16640.53 538.09 50599.38 88888.00 2022-01-05 04:48:08.912 005 16640.53 538.10 50599.34 88888.00 2022-01-05 04:48:09.412 005 16640.63 538.13 50599.30 88888.00 2022-01-05 04:48:09.912 005 16640.59 538.15 50599.42 88888.00 2022-01-05 04:48:10.412 005 16640.59 538.14 50599.51 88888.00 2022-01-05 04:48:10.912 005 16640.60 538.18 50599.53 88888.00 2022-01-05 04:48:11.412 005 16640.57 538.14 50599.55 88888.00 2022-01-05 04:48:11.912 005 16640.59 538.15 50599.55 88888.00 2022-01-05 04:48:12.412 005 16640.61 538.19 50599.51 88888.00 2022-01-05 04:48:12.912 005 16640.59 538.20 50599.46 88888.00 2022-01-05 04:48:13.412 005 16640.56 538.17 50599.32 88888.00 2022-01-05 04:48:13.912 005 16640.55 538.19 50599.25 88888.00 2022-01-05 04:48:14.412 005 16640.56 538.17 50599.26 88888.00 2022-01-05 04:48:14.912 005 16640.58 538.20 50599.33 88888.00 2022-01-05 04:48:15.412 005 16640.60 538.23 50599.37 88888.00 2022-01-05 04:48:15.912 005 16640.63 538.21 50599.34 88888.00 2022-01-05 04:48:16.412 005 16640.57 538.21 50599.33 88888.00 2022-01-05 04:48:16.912 005 16640.56 538.21 50599.32 88888.00 2022-01-05 04:48:17.913 005 16640.55 538.18 50599.25 88888.00 2022-01-05 04:48:18.413 005 16640.55 538.20 50599.24 88888.00 2022-01-05 04:48:18.913 005 16640.58 538.18 50599.24 88888.00 2022-01-05 04:48:19.413 005 16640.61 538.19 50599.29 88888.00 2022-01-05 04:48:19.913 005 16640.66 538.23 50599.25 88888.00 2022-01-05 04:48:20.413 005 16640.64 538.22 50599.22 88888.00 2022-01-05 04:48:20.913 005 16640.61 538.19 50599.23 88888.00 2022-01-05 04:48:21.413 005 16640.63 538.20 50599.21 88888.00 2022-01-05 04:48:21.913 005 16640.67 538.28 50599.19 88888.00 2022-01-05 04:48:22.413 005 16640.63 538.27 50599.22 88888.00 2022-01-05 04:48:22.913 005 16640.66 538.30 50599.29 88888.00 2022-01-05 04:48:23.413 005 16640.64 538.35 50599.26 88888.00 2022-01-05 04:48:23.913 005 16640.63 538.27 50599.28 88888.00 2022-01-05 04:48:24.413 005 16640.61 538.24 50599.31 88888.00 2022-01-05 04:48:24.913 005 16640.63 538.32 50599.31 88888.00 2022-01-05 04:48:25.413 005 16640.68 538.29 50599.30 88888.00 2022-01-05 04:48:25.913 005 16640.72 538.24 50599.28 88888.00 2022-01-05 04:48:26.413 005 16640.73 538.29 50599.29 88888.00 2022-01-05 04:48:26.913 005 16640.65 538.29 50599.29 88888.00 2022-01-05 04:48:27.413 005 16640.61 538.31 50599.25 88888.00 2022-01-05 04:48:27.913 005 16640.61 538.37 50599.22 88888.00 2022-01-05 04:48:28.413 005 16640.58 538.37 50599.23 88888.00 2022-01-05 04:48:28.913 005 16640.64 538.40 50599.24 88888.00 2022-01-05 04:48:29.413 005 16640.65 538.40 50599.29 88888.00 2022-01-05 04:48:29.913 005 16640.65 538.36 50599.28 88888.00 2022-01-05 04:48:30.413 005 16640.60 538.40 50599.22 88888.00 2022-01-05 04:48:30.913 005 16640.59 538.48 50599.13 88888.00 2022-01-05 04:48:31.413 005 16640.60 538.49 50599.21 88888.00 2022-01-05 04:48:31.913 005 16640.65 538.45 50599.25 88888.00 2022-01-05 04:48:32.413 005 16640.68 538.46 50599.30 88888.00 2022-01-05 04:48:32.913 005 16640.68 538.47 50599.37 88888.00 2022-01-05 04:48:33.413 005 16640.68 538.47 50599.39 88888.00 2022-01-05 04:48:33.913 005 16640.69 538.54 50599.37 88888.00 2022-01-05 04:48:34.413 005 16640.68 538.55 50599.41 88888.00 2022-01-05 04:48:34.913 005 16640.69 538.53 50599.39 88888.00 2022-01-05 04:48:35.413 005 16640.67 538.47 50599.40 88888.00 2022-01-05 04:48:35.913 005 16640.66 538.52 50599.35 88888.00 2022-01-05 04:48:36.413 005 16640.69 538.52 50599.37 88888.00 2022-01-05 04:48:36.913 005 16640.69 538.57 50599.39 88888.00 2022-01-05 04:48:37.413 005 16640.76 538.59 50599.37 88888.00 2022-01-05 04:48:37.913 005 16640.76 538.62 50599.35 88888.00 2022-01-05 04:48:38.413 005 16640.72 538.65 50599.46 88888.00 2022-01-05 04:48:38.913 005 16640.75 538.62 50599.52 88888.00 2022-01-05 04:48:39.413 005 16640.72 538.56 50599.52 88888.00 2022-01-05 04:48:39.913 005 16640.73 538.59 50599.55 88888.00 2022-01-05 04:48:40.413 005 16640.74 538.66 50599.56 88888.00 2022-01-05 04:48:40.913 005 16640.79 538.65 50599.61 88888.00 2022-01-05 04:48:41.413 005 16640.79 538.67 50599.61 88888.00 2022-01-05 04:48:41.913 005 16640.81 538.71 50599.60 88888.00 2022-01-05 04:48:42.413 005 16640.88 538.74 50599.59 88888.00 2022-01-05 04:48:42.913 005 16640.92 538.72 50599.53 88888.00 2022-01-05 04:48:43.404 005 16640.91 538.70 50599.43 88888.00 2022-01-05 04:48:43.904 005 16640.86 538.68 50599.33 88888.00 2022-01-05 04:48:44.404 005 16640.85 538.71 50599.33 88888.00 2022-01-05 04:48:44.904 005 16640.88 538.67 50599.35 88888.00 2022-01-05 04:48:45.404 005 16640.88 538.71 50599.35 88888.00 2022-01-05 04:48:45.904 005 16640.88 538.74 50599.33 88888.00 2022-01-05 04:48:46.404 005 16640.95 538.70 50599.34 88888.00 2022-01-05 04:48:46.904 005 16640.93 538.71 50599.31 88888.00 2022-01-05 04:48:47.404 005 16640.93 538.74 50599.30 88888.00 2022-01-05 04:48:47.904 005 16640.88 538.75 50599.30 88888.00 2022-01-05 04:48:48.404 005 16640.88 538.75 50599.33 88888.00 2022-01-05 04:48:48.904 005 16640.94 538.75 50599.33 88888.00 2022-01-05 04:48:49.404 005 16640.93 538.71 50599.33 88888.00 2022-01-05 04:48:49.904 005 16640.91 538.68 50599.33 88888.00 2022-01-05 04:48:50.404 005 16640.87 538.72 50599.34 88888.00 2022-01-05 04:48:50.904 005 16640.86 538.70 50599.35 88888.00 2022-01-05 04:48:51.404 005 16640.88 538.71 50599.39 88888.00 2022-01-05 04:48:51.904 005 16640.88 538.72 50599.34 88888.00 2022-01-05 04:48:52.404 005 16640.91 538.70 50599.32 88888.00 2022-01-05 04:48:52.904 005 16640.91 538.71 50599.35 88888.00 2022-01-05 04:48:53.404 005 16640.90 538.72 50599.38 88888.00 2022-01-05 04:48:53.904 005 16640.86 538.72 50599.34 88888.00 2022-01-05 04:48:54.404 005 16640.88 538.74 50599.33 88888.00 2022-01-05 04:48:54.904 005 16640.88 538.73 50599.37 88888.00 2022-01-05 04:48:55.404 005 16640.92 538.71 50599.35 88888.00 2022-01-05 04:48:55.904 005 16640.93 538.63 50599.37 88888.00 2022-01-05 04:48:56.404 005 16640.93 538.65 50599.37 88888.00 2022-01-05 04:48:56.904 005 16640.93 538.72 50599.35 88888.00 2022-01-05 04:48:57.904 005 16640.88 538.66 50599.38 88888.00 2022-01-05 04:48:58.404 005 16640.88 538.67 50599.38 88888.00 2022-01-05 04:48:58.904 005 16640.88 538.68 50599.37 88888.00 2022-01-05 04:48:59.404 005 16640.86 538.68 50599.33 88888.00 2022-01-05 04:48:59.904 005 16640.84 538.72 50599.35 88888.00 2022-01-05 04:49:00.404 005 16640.83 538.73 50599.38 88888.00 2022-01-05 04:49:00.904 005 16640.91 538.68 50599.37 88888.00 2022-01-05 04:49:01.404 005 16640.97 538.72 50599.44 88888.00 2022-01-05 04:49:01.904 005 16640.94 538.71 50599.47 88888.00 2022-01-05 04:49:02.404 005 16640.91 538.72 50599.43 88888.00 2022-01-05 04:49:02.904 005 16640.91 538.74 50599.38 88888.00 2022-01-05 04:49:03.404 005 16640.87 538.80 50599.34 88888.00 2022-01-05 04:49:03.904 005 16640.88 538.78 50599.34 88888.00 2022-01-05 04:49:04.404 005 16640.94 538.80 50599.46 88888.00 2022-01-05 04:49:04.904 005 16640.97 538.79 50599.49 88888.00 2022-01-05 04:49:05.404 005 16640.94 538.78 50599.51 88888.00 2022-01-05 04:49:05.904 005 16640.93 538.83 50599.55 88888.00 2022-01-05 04:49:06.404 005 16640.97 538.88 50599.52 88888.00 2022-01-05 04:49:06.904 005 16641.03 538.89 50599.57 88888.00 2022-01-05 04:49:07.404 005 16641.04 538.89 50599.57 88888.00 2022-01-05 04:49:07.904 005 16641.05 538.83 50599.52 88888.00 2022-01-05 04:49:08.404 005 16641.05 538.81 50599.50 88888.00 2022-01-05 04:49:08.904 005 16641.03 538.72 50599.46 88888.00 2022-01-05 04:49:09.404 005 16641.03 538.72 50599.43 88888.00 2022-01-05 04:49:09.904 005 16641.04 538.82 50599.49 88888.00 2022-01-05 04:49:10.404 005 16641.03 538.80 50599.51 88888.00 2022-01-05 04:49:10.904 005 16640.97 538.83 50599.51 88888.00 2022-01-05 04:49:11.404 005 16641.00 538.89 50599.46 88888.00 2022-01-05 04:49:11.904 005 16640.99 538.93 50599.48 88888.00 2022-01-05 04:49:12.404 005 16641.01 538.96 50599.49 88888.00 2022-01-05 04:49:12.905 005 16641.05 538.90 50599.51 88888.00 2022-01-05 04:49:13.405 005 16641.07 538.90 50599.48 88888.00 2022-01-05 04:49:13.905 005 16641.08 538.97 50599.48 88888.00 2022-01-05 04:49:14.405 005 16641.08 539.02 50599.49 88888.00 2022-01-05 04:49:14.905 005 16641.08 539.00 50599.56 88888.00 2022-01-05 04:49:15.405 005 16641.10 539.00 50599.56 88888.00 2022-01-05 04:49:15.905 005 16641.08 539.02 50599.58 88888.00 2022-01-05 04:49:16.405 005 16641.08 539.06 50599.58 88888.00 2022-01-05 04:49:16.905 005 16641.14 539.01 50599.52 88888.00 2022-01-05 04:49:17.405 005 16641.14 539.06 50599.48 88888.00 2022-01-05 04:49:17.905 005 16641.14 539.09 50599.51 88888.00 2022-01-05 04:49:18.405 005 16641.19 539.06 50599.52 88888.00 2022-01-05 04:49:18.905 005 16641.23 539.00 50599.55 88888.00 2022-01-05 04:49:19.405 005 16641.21 539.02 50599.55 88888.00 2022-01-05 04:49:19.905 005 16641.19 539.02 50599.51 88888.00 2022-01-05 04:49:20.405 005 16641.20 539.08 50599.49 88888.00 2022-01-05 04:49:20.905 005 16641.21 539.05 50599.50 88888.00 2022-01-05 04:49:21.405 005 16641.21 539.06 50599.49 88888.00 2022-01-05 04:49:21.905 005 16641.21 539.02 50599.49 88888.00 2022-01-05 04:49:22.405 005 16641.19 539.06 50599.53 88888.00 2022-01-05 04:49:22.905 005 16641.18 539.10 50599.60 88888.00 2022-01-05 04:49:23.405 005 16641.23 539.06 50599.57 88888.00 2022-01-05 04:49:23.905 005 16641.28 539.08 50599.52 88888.00 2022-01-05 04:49:24.405 005 16641.22 539.13 50599.59 88888.00 2022-01-05 04:49:24.905 005 16641.25 539.14 50599.64 88888.00 2022-01-05 04:49:25.405 005 16641.28 539.17 50599.66 88888.00 2022-01-05 04:49:25.905 005 16641.32 539.14 50599.69 88888.00 2022-01-05 04:49:26.405 005 16641.34 539.15 50599.77 88888.00 2022-01-05 04:49:26.905 005 16641.32 539.22 50599.85 88888.00 2022-01-05 04:49:27.405 005 16641.35 539.24 50599.87 88888.00 2022-01-05 04:49:27.905 005 16641.36 539.25 50599.83 88888.00 2022-01-05 04:49:28.405 005 16641.35 539.22 50599.81 88888.00 2022-01-05 04:49:28.905 005 16641.40 539.25 50599.84 88888.00 2022-01-05 04:49:29.405 005 16641.39 539.32 50599.81 88888.00 2022-01-05 04:49:29.905 005 16641.41 539.32 50599.77 88888.00 2022-01-05 04:49:30.405 005 16641.43 539.31 50599.75 88888.00 2022-01-05 04:49:31.405 005 16641.44 539.28 50599.61 88888.00 2022-01-05 04:49:31.905 005 16641.40 539.27 50599.60 88888.00 2022-01-05 04:49:32.405 005 16641.41 539.39 50599.59 88888.00 2022-01-05 04:49:32.905 005 16641.39 539.37 50599.59 88888.00 2022-01-05 04:49:33.405 005 16641.36 539.33 50599.59 88888.00 2022-01-05 04:49:33.905 005 16641.41 539.29 50599.61 88888.00 2022-01-05 04:49:34.405 005 16641.49 539.25 50599.60 88888.00 2022-01-05 04:49:34.905 005 16641.45 539.28 50599.59 88888.00 2022-01-05 04:49:35.405 005 16641.48 539.35 50599.62 88888.00 2022-01-05 04:49:35.905 005 16641.54 539.37 50599.57 88888.00 2022-01-05 04:49:36.405 005 16641.56 539.36 50599.58 88888.00 2022-01-05 04:49:36.905 005 16641.54 539.36 50599.60 88888.00 2022-01-05 04:49:37.405 005 16641.56 539.44 50599.57 88888.00 2022-01-05 04:49:37.905 005 16641.55 539.43 50599.59 88888.00 2022-01-05 04:49:38.405 005 16641.55 539.49 50599.61 88888.00 2022-01-05 04:49:38.905 005 16641.60 539.48 50599.58 88888.00 2022-01-05 04:49:39.405 005 16641.64 539.48 50599.57 88888.00 2022-01-05 04:49:39.905 005 16641.66 539.52 50599.56 88888.00 2022-01-05 04:49:40.405 005 16641.66 539.54 50599.53 88888.00 2022-01-05 04:49:41.406 005 16641.69 539.51 50599.53 88888.00 2022-01-05 04:49:41.906 005 16641.72 539.51 50599.58 88888.00 2022-01-05 04:49:42.406 005 16641.71 539.53 50599.58 88888.00 2022-01-05 04:49:42.906 005 16641.69 539.52 50599.61 88888.00 2022-01-05 04:49:43.406 005 16641.71 539.51 50599.60 88888.00 2022-01-05 04:49:43.906 005 16641.76 539.49 50599.59 88888.00 2022-01-05 04:49:44.406 005 16641.87 539.54 50599.61 88888.00 2022-01-05 04:49:44.906 005 16641.83 539.54 50599.61 88888.00 2022-01-05 04:49:45.406 005 16641.79 539.52 50599.64 88888.00 2022-01-05 04:49:45.906 005 16641.79 539.52 50599.69 88888.00 2022-01-05 04:49:46.406 005 16641.80 539.52 50599.68 88888.00 2022-01-05 04:49:46.906 005 16641.81 539.53 50599.65 88888.00 2022-01-05 04:49:47.406 005 16641.83 539.63 50599.65 88888.00 2022-01-05 04:49:47.906 005 16641.89 539.65 50599.66 88888.00 2022-01-05 04:49:48.406 005 16641.92 539.63 50599.64 88888.00 2022-01-05 04:49:48.906 005 16641.93 539.68 50599.65 88888.00 2022-01-05 04:49:49.406 005 16641.99 539.67 50599.62 88888.00 2022-01-05 04:49:49.906 005 16641.95 539.66 50599.61 88888.00 2022-01-05 04:49:50.406 005 16641.97 539.63 50599.65 88888.00 2022-01-05 04:49:51.406 005 16641.92 539.70 50599.58 88888.00 2022-01-05 04:49:51.906 005 16641.97 539.72 50599.60 88888.00 2022-01-05 04:49:52.406 005 16641.99 539.70 50599.61 88888.00 2022-01-05 04:49:52.906 005 16641.96 539.70 50599.59 88888.00 2022-01-05 04:49:53.406 005 16641.99 539.70 50599.57 88888.00 2022-01-05 04:49:53.906 005 16642.04 539.71 50599.57 88888.00 2022-01-05 04:49:54.406 005 16642.02 539.71 50599.57 88888.00 2022-01-05 04:49:54.906 005 16642.06 539.70 50599.58 88888.00 2022-01-05 04:49:55.406 005 16641.98 539.70 50599.59 88888.00 2022-01-05 04:49:55.906 005 16642.02 539.77 50599.60 88888.00 2022-01-05 04:49:56.406 005 16642.07 539.86 50599.64 88888.00 2022-01-05 04:49:56.906 005 16642.08 539.89 50599.60 88888.00 2022-01-05 04:49:57.406 005 16642.10 539.83 50599.57 88888.00 2022-01-05 04:49:57.906 005 16642.11 539.80 50599.58 88888.00 2022-01-05 04:49:58.406 005 16642.11 539.76 50599.60 88888.00 2022-01-05 04:49:58.906 005 16642.08 539.74 50599.71 88888.00 2022-01-05 04:49:59.406 005 16642.08 539.76 50599.77 88888.00 2022-01-05 04:49:59.906 005 16642.11 539.76 50599.70 88888.00 2022-01-05 04:50:00.406 005 16642.20 539.67 50599.66 88888.00 2022-01-05 04:50:00.906 005 16642.24 539.68 50599.67 88888.00 2022-01-05 04:50:01.406 005 16642.28 539.78 50599.72 88888.00 2022-01-05 04:50:01.906 005 16642.26 539.81 50599.69 88888.00 2022-01-05 04:50:02.406 005 16642.28 539.80 50599.64 88888.00 2022-01-05 04:50:02.906 005 16642.25 539.78 50599.67 88888.00 2022-01-05 04:50:03.406 005 16642.27 539.83 50599.69 88888.00 2022-01-05 04:50:03.906 005 16642.28 539.79 50599.66 88888.00 2022-01-05 04:50:04.406 005 16642.28 539.77 50599.68 88888.00 2022-01-05 04:50:04.906 005 16642.26 539.75 50599.66 88888.00 2022-01-05 04:50:05.406 005 16642.25 539.76 50599.64 88888.00 2022-01-05 04:50:05.906 005 16642.27 539.78 50599.68 88888.00 2022-01-05 04:50:06.406 005 16642.32 539.83 50599.70 88888.00 2022-01-05 04:50:06.906 005 16642.36 539.87 50599.76 88888.00 2022-01-05 04:50:07.406 005 16642.41 539.87 50599.93 88888.00 2022-01-05 04:50:07.906 005 16642.33 539.88 50599.89 88888.00 2022-01-05 04:50:08.406 005 16642.36 539.87 50599.79 88888.00 2022-01-05 04:50:08.906 005 16642.38 539.87 50599.78 88888.00 2022-01-05 04:50:09.406 005 16642.41 539.86 50599.83 88888.00 2022-01-05 04:50:09.906 005 16642.37 539.86 50599.80 88888.00 2022-01-05 04:50:10.406 005 16642.40 539.88 50599.80 88888.00 2022-01-05 04:50:10.906 005 16642.42 539.86 50599.81 88888.00 2022-01-05 04:50:11.407 005 16642.45 539.92 50599.76 88888.00 2022-01-05 04:50:11.907 005 16642.40 539.91 50599.70 88888.00 2022-01-05 04:50:12.407 005 16642.37 539.85 50599.71 88888.00 2022-01-05 04:50:12.907 005 16642.37 539.86 50599.68 88888.00 2022-01-05 04:50:13.407 005 16642.38 539.89 50599.68 88888.00 2022-01-05 04:50:13.907 005 16642.42 539.84 50599.71 88888.00 2022-01-05 04:50:14.407 005 16642.45 539.84 50599.70 88888.00 2022-01-05 04:50:14.907 005 16642.46 539.80 50599.72 88888.00 2022-01-05 04:50:15.407 005 16642.52 539.80 50599.76 88888.00 2022-01-05 04:50:15.907 005 16642.51 539.84 50599.74 88888.00 2022-01-05 04:50:16.407 005 16642.49 539.83 50599.71 88888.00 2022-01-05 04:50:16.907 005 16642.51 539.87 50599.68 88888.00 2022-01-05 04:50:17.407 005 16642.50 539.84 50599.70 88888.00 2022-01-05 04:50:17.907 005 16642.49 539.86 50599.70 88888.00 2022-01-05 04:50:18.407 005 16642.49 539.87 50599.79 88888.00 2022-01-05 04:50:18.907 005 16642.50 539.83 50599.87 88888.00 2022-01-05 04:50:19.407 005 16642.45 539.77 50599.84 88888.00 2022-01-05 04:50:19.907 005 16642.50 539.77 50599.85 88888.00 2022-01-05 04:50:20.407 005 16642.48 539.79 50599.78 88888.00 2022-01-05 04:50:20.907 005 16642.51 539.81 50599.69 88888.00 2022-01-05 04:50:21.407 005 16642.49 539.84 50599.70 88888.00 2022-01-05 04:50:21.907 005 16642.52 539.86 50599.70 88888.00 2022-01-05 04:50:22.407 005 16642.53 539.86 50599.68 88888.00 2022-01-05 04:50:22.907 005 16642.54 539.85 50599.68 88888.00 2022-01-05 04:50:23.407 005 16642.57 539.80 50599.70 88888.00 2022-01-05 04:50:23.907 005 16642.58 539.75 50599.71 88888.00 2022-01-05 04:50:24.407 005 16642.62 539.83 50599.75 88888.00 2022-01-05 04:50:24.907 005 16642.60 539.91 50599.72 88888.00 2022-01-05 04:50:25.407 005 16642.63 539.91 50599.69 88888.00 2022-01-05 04:50:25.907 005 16642.62 539.87 50599.70 88888.00 2022-01-05 04:50:26.407 005 16642.62 539.79 50599.69 88888.00 2022-01-05 04:50:26.907 005 16642.63 539.78 50599.70 88888.00 2022-01-05 04:50:27.407 005 16642.67 539.79 50599.69 88888.00 2022-01-05 04:50:27.907 005 16642.60 539.72 50599.70 88888.00 2022-01-05 04:50:28.407 005 16642.61 539.70 50599.70 88888.00 2022-01-05 04:50:28.907 005 16642.59 539.77 50599.68 88888.00 2022-01-05 04:50:29.407 005 16642.64 539.78 50599.69 88888.00 2022-01-05 04:50:29.907 005 16642.66 539.77 50599.66 88888.00 2022-01-05 04:50:30.407 005 16642.62 539.72 50599.67 88888.00 2022-01-05 04:50:30.907 005 16642.58 539.66 50599.66 88888.00 2022-01-05 04:50:31.407 005 16642.60 539.71 50599.66 88888.00 2022-01-05 04:50:31.907 005 16642.64 539.67 50599.71 88888.00 2022-01-05 04:50:32.407 005 16642.60 539.69 50599.74 88888.00 2022-01-05 04:50:32.907 005 16642.63 539.69 50599.70 88888.00 2022-01-05 04:50:33.407 005 16642.64 539.71 50599.61 88888.00 2022-01-05 04:50:33.907 005 16642.62 539.71 50599.60 88888.00 2022-01-05 04:50:34.407 005 16642.57 539.66 50599.68 88888.00 2022-01-05 04:50:34.907 005 16642.62 539.62 50599.61 88888.00 2022-01-05 04:50:35.407 005 16642.61 539.60 50599.59 88888.00 2022-01-05 04:50:35.907 005 16642.62 539.65 50599.58 88888.00 2022-01-05 04:50:36.407 005 16642.60 539.65 50599.55 88888.00 2022-01-05 04:50:36.907 005 16642.66 539.58 50599.57 88888.00 2022-01-05 04:50:37.407 005 16642.67 539.55 50599.52 88888.00 2022-01-05 04:50:37.907 005 16642.69 539.54 50599.52 88888.00 2022-01-05 04:50:38.407 005 16642.70 539.54 50599.53 88888.00 2022-01-05 04:50:38.907 005 16642.69 539.60 50599.50 88888.00 2022-01-05 04:50:39.407 005 16642.69 539.54 50599.56 88888.00 2022-01-05 04:50:39.907 005 16642.66 539.49 50599.60 88888.00 2022-01-05 04:50:40.407 005 16642.66 539.54 50599.62 88888.00 2022-01-05 04:50:40.907 005 16642.69 539.55 50599.61 88888.00 2022-01-05 04:50:41.408 005 16642.70 539.53 50599.64 88888.00 2022-01-05 04:50:41.908 005 16642.66 539.51 50599.57 88888.00 2022-01-05 04:50:42.408 005 16642.63 539.48 50599.58 88888.00 2022-01-05 04:50:42.908 005 16642.67 539.46 50599.61 88888.00 2022-01-05 04:50:43.408 005 16642.71 539.45 50599.61 88888.00 2022-01-05 04:50:43.908 005 16642.64 539.44 50599.61 88888.00 2022-01-05 04:50:44.408 005 16642.67 539.44 50599.61 88888.00 2022-01-05 04:50:44.908 005 16642.67 539.48 50599.58 88888.00 2022-01-05 04:50:45.408 005 16642.72 539.43 50599.52 88888.00 2022-01-05 04:50:45.908 005 16642.73 539.44 50599.49 88888.00 2022-01-05 04:50:46.408 005 16642.76 539.44 50599.51 88888.00 2022-01-05 04:50:46.908 005 16642.73 539.49 50599.52 88888.00 2022-01-05 04:50:47.408 005 16642.75 539.49 50599.55 88888.00 2022-01-05 04:50:47.908 005 16642.72 539.50 50599.51 88888.00 2022-01-05 04:50:48.408 005 16642.68 539.45 50599.50 88888.00 2022-01-05 04:50:48.908 005 16642.63 539.44 50599.56 88888.00 2022-01-05 04:50:49.408 005 16642.66 539.48 50599.61 88888.00 2022-01-05 04:50:49.908 005 16642.70 539.53 50599.64 88888.00 2022-01-05 04:50:50.408 005 16642.68 539.55 50599.66 88888.00 2022-01-05 04:50:50.908 005 16642.69 539.49 50599.69 88888.00 2022-01-05 04:50:51.408 005 16642.69 539.40 50599.69 88888.00 2022-01-05 04:50:51.908 005 16642.73 539.39 50599.66 88888.00 2022-01-05 04:50:52.908 005 16642.73 539.46 50599.66 88888.00 2022-01-05 04:50:53.408 005 16642.77 539.42 50599.67 88888.00 2022-01-05 04:50:53.908 005 16642.71 539.43 50599.74 88888.00 2022-01-05 04:50:54.408 005 16642.71 539.45 50599.81 88888.00 2022-01-05 04:50:54.908 005 16642.69 539.50 50599.87 88888.00 2022-01-05 04:50:55.408 005 16642.71 539.45 50599.86 88888.00 2022-01-05 04:50:55.908 005 16642.73 539.41 50599.90 88888.00 2022-01-05 04:50:56.408 005 16642.75 539.43 50599.98 88888.00 2022-01-05 04:50:56.908 005 16642.75 539.45 50599.99 88888.00 2022-01-05 04:50:57.408 005 16642.72 539.43 50599.90 88888.00 2022-01-05 04:50:57.908 005 16642.70 539.48 50599.92 88888.00 2022-01-05 04:50:58.408 005 16642.67 539.51 50599.92 88888.00 2022-01-05 04:50:58.908 005 16642.77 539.49 50599.88 88888.00 2022-01-05 04:50:59.408 005 16642.81 539.46 50599.70 88888.00 2022-01-05 04:50:59.908 005 16642.87 539.45 50599.56 88888.00 2022-01-05 04:51:00.408 005 16642.88 539.45 50599.53 88888.00 2022-01-05 04:51:00.908 005 16642.87 539.46 50599.52 88888.00 2022-01-05 04:51:01.408 005 16642.90 539.49 50599.53 88888.00 2022-01-05 04:51:01.908 005 16642.86 539.52 50599.55 88888.00 2022-01-05 04:51:02.408 005 16642.89 539.54 50599.51 88888.00 2022-01-05 04:51:02.908 005 16642.92 539.57 50599.50 88888.00 2022-01-05 04:51:03.408 005 16643.01 539.62 50599.61 88888.00 2022-01-05 04:51:03.908 005 16642.95 539.57 50599.64 88888.00 2022-01-05 04:51:04.408 005 16642.93 539.55 50599.62 88888.00 2022-01-05 04:51:04.908 005 16642.93 539.53 50599.62 88888.00 2022-01-05 04:51:05.408 005 16642.94 539.54 50599.61 88888.00 2022-01-05 04:51:05.908 005 16643.06 539.60 50599.58 88888.00 2022-01-05 04:51:06.408 005 16643.04 539.60 50599.57 88888.00 2022-01-05 04:51:06.908 005 16643.04 539.57 50599.60 88888.00 2022-01-05 04:51:07.408 005 16643.01 539.52 50599.61 88888.00 2022-01-05 04:51:07.909 005 16643.04 539.53 50599.60 88888.00 2022-01-05 04:51:08.409 005 16643.04 539.50 50599.59 88888.00 2022-01-05 04:51:08.909 005 16643.05 539.53 50599.55 88888.00 2022-01-05 04:51:09.409 005 16643.07 539.50 50599.58 88888.00 2022-01-05 04:51:09.909 005 16643.05 539.55 50599.60 88888.00 2022-01-05 04:51:10.909 005 16643.10 539.60 50599.65 88888.00 2022-01-05 04:51:11.409 005 16643.06 539.59 50599.66 88888.00 2022-01-05 04:51:11.909 005 16643.13 539.59 50599.66 88888.00 2022-01-05 04:51:12.409 005 16643.08 539.58 50599.64 88888.00 2022-01-05 04:51:12.909 005 16643.12 539.63 50599.67 88888.00 2022-01-05 04:51:13.409 005 16643.10 539.68 50599.68 88888.00 2022-01-05 04:51:13.909 005 16643.04 539.72 50599.68 88888.00 2022-01-05 04:51:14.409 005 16643.06 539.69 50599.68 88888.00 2022-01-05 04:51:14.909 005 16643.07 539.69 50599.68 88888.00 2022-01-05 04:51:15.409 005 16643.13 539.68 50599.68 88888.00 2022-01-05 04:51:15.909 005 16643.15 539.74 50599.67 88888.00 2022-01-05 04:51:16.409 005 16643.15 539.74 50599.64 88888.00 2022-01-05 04:51:16.909 005 16643.23 539.75 50599.64 88888.00 2022-01-05 04:51:17.409 005 16643.24 539.76 50599.64 88888.00 2022-01-05 04:51:17.909 005 16643.23 539.71 50599.61 88888.00 2022-01-05 04:51:18.409 005 16643.25 539.76 50599.67 88888.00 2022-01-05 04:51:18.909 005 16643.26 539.78 50599.68 88888.00 2022-01-05 04:51:19.409 005 16643.36 539.86 50599.68 88888.00 2022-01-05 04:51:19.909 005 16643.39 539.85 50599.72 88888.00 2022-01-05 04:51:20.409 005 16643.37 539.86 50599.70 88888.00 2022-01-05 04:51:20.909 005 16643.38 539.87 50599.70 88888.00 2022-01-05 04:51:21.409 005 16643.38 539.83 50599.71 88888.00 2022-01-05 04:51:21.909 005 16643.38 539.78 50599.70 88888.00 2022-01-05 04:51:22.409 005 16643.45 539.86 50599.72 88888.00 2022-01-05 04:51:22.909 005 16643.42 539.87 50599.72 88888.00 2022-01-05 04:51:23.409 005 16643.48 539.77 50599.72 88888.00 2022-01-05 04:51:23.909 005 16643.52 539.83 50599.70 88888.00 2022-01-05 04:51:24.409 005 16643.49 539.87 50599.67 88888.00 2022-01-05 04:51:24.909 005 16643.54 539.91 50599.70 88888.00 2022-01-05 04:51:25.409 005 16643.55 539.85 50599.70 88888.00 2022-01-05 04:51:25.909 005 16643.48 539.85 50599.66 88888.00 2022-01-05 04:51:26.409 005 16643.50 539.89 50599.69 88888.00 2022-01-05 04:51:26.909 005 16643.54 539.84 50599.70 88888.00 2022-01-05 04:51:27.409 005 16643.50 539.83 50599.71 88888.00 2022-01-05 04:51:27.909 005 16643.50 539.89 50599.72 88888.00 2022-01-05 04:51:28.409 005 16643.50 539.89 50599.72 88888.00 2022-01-05 04:51:28.909 005 16643.46 539.86 50599.72 88888.00 2022-01-05 04:51:29.409 005 16643.47 539.88 50599.75 88888.00 2022-01-05 04:51:29.909 005 16643.46 539.88 50599.74 88888.00 2022-01-05 04:51:30.409 005 16643.45 539.85 50599.69 88888.00 2022-01-05 04:51:30.909 005 16643.51 539.86 50599.72 88888.00 2022-01-05 04:51:31.409 005 16643.48 539.89 50599.77 88888.00 2022-01-05 04:51:31.909 005 16643.45 539.91 50599.75 88888.00 2022-01-05 04:51:32.409 005 16643.50 539.88 50599.74 88888.00 2022-01-05 04:51:32.909 005 16643.50 539.86 50599.72 88888.00 2022-01-05 04:51:33.409 005 16643.52 539.85 50599.71 88888.00 2022-01-05 04:51:33.909 005 16643.59 539.89 50599.77 88888.00 2022-01-05 04:51:34.409 005 16643.58 539.88 50599.79 88888.00 2022-01-05 04:51:34.909 005 16643.54 539.88 50599.79 88888.00 2022-01-05 04:51:35.409 005 16643.60 539.92 50599.79 88888.00 2022-01-05 04:51:35.910 005 16643.55 539.89 50599.76 88888.00 2022-01-05 04:51:36.410 005 16643.50 539.92 50599.78 88888.00 2022-01-05 04:51:36.910 005 16643.48 539.91 50599.83 88888.00 2022-01-05 04:51:37.410 005 16643.50 539.89 50599.79 88888.00 2022-01-05 04:51:37.910 005 16643.50 539.94 50599.80 88888.00 2022-01-05 04:51:38.410 005 16643.58 539.97 50599.84 88888.00 2022-01-05 04:51:38.910 005 16643.59 539.92 50599.78 88888.00 2022-01-05 04:51:39.410 005 16643.59 539.94 50599.68 88888.00 2022-01-05 04:51:39.910 005 16643.60 539.91 50599.67 88888.00 2022-01-05 04:51:40.410 005 16643.65 539.91 50599.68 88888.00 2022-01-05 04:51:40.910 005 16643.61 539.94 50599.68 88888.00 2022-01-05 04:51:41.410 005 16643.64 539.88 50599.71 88888.00 2022-01-05 04:51:41.910 005 16643.69 539.89 50599.75 88888.00 2022-01-05 04:51:42.410 005 16643.63 539.88 50599.74 88888.00 2022-01-05 04:51:42.910 005 16643.61 539.87 50599.70 88888.00 2022-01-05 04:51:43.410 005 16643.61 539.84 50599.71 88888.00 2022-01-05 04:51:44.410 005 16643.51 539.95 50599.68 88888.00 2022-01-05 04:51:44.910 005 16643.59 539.94 50599.75 88888.00 2022-01-05 04:51:45.410 005 16643.59 539.91 50599.84 88888.00 2022-01-05 04:51:45.910 005 16643.58 539.89 50599.75 88888.00 2022-01-05 04:51:46.410 005 16643.61 539.95 50599.68 88888.00 2022-01-05 04:51:46.910 005 16643.63 539.92 50599.66 88888.00 2022-01-05 04:51:47.410 005 16643.67 539.87 50599.67 88888.00 2022-01-05 04:51:47.910 005 16643.69 539.87 50599.69 88888.00 2022-01-05 04:51:48.410 005 16643.67 539.91 50599.62 88888.00 2022-01-05 04:51:48.910 005 16643.68 539.87 50599.61 88888.00 2022-01-05 04:51:49.410 005 16643.73 539.89 50599.61 88888.00 2022-01-05 04:51:49.910 005 16643.72 539.87 50599.62 88888.00 2022-01-05 04:51:50.410 005 16643.68 539.80 50599.67 88888.00 2022-01-05 04:51:50.910 005 16643.70 539.80 50599.66 88888.00 2022-01-05 04:51:51.410 005 16643.66 539.78 50599.61 88888.00 2022-01-05 04:51:51.910 005 16643.61 539.81 50599.68 88888.00 2022-01-05 04:51:52.410 005 16643.69 539.83 50599.76 88888.00 2022-01-05 04:51:52.910 005 16643.69 539.83 50599.78 88888.00 2022-01-05 04:51:53.410 005 16643.68 539.83 50599.74 88888.00 2022-01-05 04:51:54.410 005 16643.72 539.81 50599.68 88888.00 2022-01-05 04:51:54.910 005 16643.69 539.83 50599.70 88888.00 2022-01-05 04:51:55.410 005 16643.75 539.85 50599.76 88888.00 2022-01-05 04:51:55.910 005 16643.70 539.84 50599.75 88888.00 2022-01-05 04:51:56.410 005 16643.65 539.81 50599.69 88888.00 2022-01-05 04:51:56.910 005 16643.72 539.80 50599.70 88888.00 2022-01-05 04:51:57.410 005 16643.75 539.80 50599.75 88888.00 2022-01-05 04:51:57.910 005 16643.77 539.81 50599.74 88888.00 2022-01-05 04:51:58.410 005 16643.68 539.79 50599.75 88888.00 2022-01-05 04:51:58.910 005 16643.67 539.70 50599.78 88888.00 2022-01-05 04:51:59.410 005 16643.67 539.74 50599.72 88888.00 2022-01-05 04:51:59.910 005 16643.63 539.72 50599.88 88888.00 2022-01-05 04:52:00.410 005 16643.70 539.74 50599.96 88888.00 2022-01-05 04:52:00.910 005 16643.70 539.71 50599.95 88888.00 2022-01-05 04:52:01.410 005 16643.66 539.69 50599.94 88888.00 2022-01-05 04:52:01.910 005 16643.68 539.63 50599.92 88888.00 2022-01-05 04:52:02.410 005 16643.73 539.60 50599.90 88888.00 2022-01-05 04:52:02.910 005 16643.68 539.65 50599.94 88888.00 2022-01-05 04:52:03.410 005 16643.65 539.69 50599.99 88888.00 2022-01-05 04:52:04.411 005 16643.69 539.71 50599.95 88888.00 2022-01-05 04:52:04.911 005 16643.65 539.71 50599.93 88888.00 2022-01-05 04:52:05.411 005 16643.66 539.66 50599.92 88888.00 2022-01-05 04:52:05.911 005 16643.74 539.69 50599.93 88888.00 2022-01-05 04:52:06.411 005 16643.69 539.70 50599.99 88888.00 2022-01-05 04:52:06.911 005 16643.65 539.68 50599.95 88888.00 2022-01-05 04:52:07.411 005 16643.70 539.62 50599.96 88888.00 2022-01-05 04:52:07.911 005 16643.70 539.60 50599.94 88888.00 2022-01-05 04:52:08.411 005 16643.66 539.59 50599.88 88888.00 2022-01-05 04:52:08.911 005 16643.64 539.60 50599.84 88888.00 2022-01-05 04:52:09.411 005 16643.66 539.62 50599.87 88888.00 2022-01-05 04:52:09.911 005 16643.67 539.60 50599.85 88888.00 2022-01-05 04:52:10.411 005 16643.67 539.59 50599.90 88888.00 2022-01-05 04:52:10.911 005 16643.68 539.58 50599.92 88888.00 2022-01-05 04:52:11.411 005 16643.65 539.59 50599.93 88888.00 2022-01-05 04:52:11.911 005 16643.56 539.62 50600.01 88888.00 2022-01-05 04:52:12.411 005 16643.64 539.65 50599.98 88888.00 2022-01-05 04:52:12.911 005 16643.67 539.65 50599.94 88888.00 2022-01-05 04:52:13.411 005 16643.64 539.62 50599.93 88888.00 2022-01-05 04:52:13.911 005 16643.60 539.67 50599.97 88888.00 2022-01-05 04:52:14.411 005 16643.65 539.68 50599.96 88888.00 2022-01-05 04:52:14.911 005 16643.66 539.67 50599.88 88888.00 2022-01-05 04:52:15.411 005 16643.65 539.65 50599.84 88888.00 2022-01-05 04:52:15.911 005 16643.73 539.59 50599.84 88888.00 2022-01-05 04:52:16.411 005 16643.73 539.60 50599.84 88888.00 2022-01-05 04:52:16.911 005 16643.66 539.53 50599.88 88888.00 2022-01-05 04:52:17.411 005 16643.67 539.48 50599.93 88888.00 2022-01-05 04:52:17.911 005 16643.74 539.44 50599.89 88888.00 2022-01-05 04:52:18.411 005 16643.73 539.45 50599.85 88888.00 2022-01-05 04:52:18.911 005 16643.70 539.46 50599.87 88888.00 2022-01-05 04:52:19.411 005 16643.73 539.46 50599.89 88888.00 2022-01-05 04:52:19.911 005 16643.77 539.49 50599.92 88888.00 2022-01-05 04:52:20.411 005 16643.76 539.55 50599.92 88888.00 2022-01-05 04:52:20.911 005 16643.74 539.53 50599.93 88888.00 2022-01-05 04:52:21.411 005 16643.75 539.50 50599.89 88888.00 2022-01-05 04:52:21.911 005 16643.76 539.50 50599.85 88888.00 2022-01-05 04:52:22.411 005 16643.73 539.54 50599.80 88888.00 2022-01-05 04:52:22.911 005 16643.74 539.54 50599.77 88888.00 2022-01-05 04:52:23.411 005 16643.74 539.49 50599.66 88888.00 2022-01-05 04:52:23.911 005 16643.75 539.45 50599.60 88888.00 2022-01-05 04:52:24.411 005 16643.76 539.50 50599.55 88888.00 2022-01-05 04:52:24.911 005 16643.81 539.54 50599.57 88888.00 2022-01-05 04:52:25.411 005 16643.72 539.61 50599.57 88888.00 2022-01-05 04:52:25.911 005 16643.70 539.58 50599.61 88888.00 2022-01-05 04:52:26.411 005 16643.73 539.52 50599.59 88888.00 2022-01-05 04:52:26.911 005 16643.74 539.54 50599.59 88888.00 2022-01-05 04:52:27.411 005 16643.72 539.50 50599.61 88888.00 2022-01-05 04:52:27.911 005 16643.74 539.53 50599.66 88888.00 2022-01-05 04:52:28.411 005 16643.74 539.54 50599.60 88888.00 2022-01-05 04:52:28.911 005 16643.77 539.52 50599.56 88888.00 2022-01-05 04:52:29.411 005 16643.76 539.51 50599.64 88888.00 2022-01-05 04:52:29.911 005 16643.75 539.48 50599.66 88888.00 2022-01-05 04:52:30.411 005 16643.74 539.42 50599.65 88888.00 2022-01-05 04:52:30.911 005 16643.81 539.41 50599.67 88888.00 2022-01-05 04:52:31.411 005 16643.83 539.45 50599.65 88888.00 2022-01-05 04:52:31.911 005 16643.81 539.39 50599.64 88888.00 2022-01-05 04:52:32.411 005 16643.82 539.33 50599.58 88888.00 2022-01-05 04:52:32.911 005 16643.79 539.32 50599.58 88888.00 2022-01-05 04:52:33.411 005 16643.79 539.33 50599.61 88888.00 2022-01-05 04:52:33.911 005 16643.82 539.33 50599.62 88888.00 2022-01-05 04:52:34.412 005 16643.83 539.29 50599.56 88888.00 2022-01-05 04:52:34.912 005 16643.75 539.25 50599.56 88888.00 2022-01-05 04:52:35.412 005 16643.74 539.26 50599.55 88888.00 2022-01-05 04:52:35.912 005 16643.81 539.35 50599.51 88888.00 2022-01-05 04:52:36.412 005 16643.83 539.37 50599.52 88888.00 2022-01-05 04:52:36.912 005 16643.85 539.29 50599.52 88888.00 2022-01-05 04:52:37.412 005 16643.87 539.37 50599.52 88888.00 2022-01-05 04:52:37.912 005 16643.84 539.37 50599.47 88888.00 2022-01-05 04:52:38.412 005 16643.81 539.29 50599.53 88888.00 2022-01-05 04:52:38.912 005 16643.82 539.27 50599.62 88888.00 2022-01-05 04:52:39.412 005 16643.77 539.26 50599.74 88888.00 2022-01-05 04:52:39.912 005 16643.81 539.26 50599.74 88888.00 2022-01-05 04:52:40.412 005 16643.87 539.27 50599.76 88888.00 2022-01-05 04:52:40.912 005 16643.86 539.25 50599.76 88888.00 2022-01-05 04:52:41.412 005 16643.84 539.26 50599.78 88888.00 2022-01-05 04:52:41.912 005 16643.82 539.22 50599.79 88888.00 2022-01-05 04:52:42.412 005 16643.89 539.20 50599.84 88888.00 2022-01-05 04:52:42.912 005 16643.86 539.25 50599.83 88888.00 2022-01-05 04:52:43.412 005 16643.86 539.22 50599.79 88888.00 2022-01-05 04:52:43.912 005 16643.89 539.24 50599.80 88888.00 2022-01-05 04:52:44.412 005 16643.83 539.23 50599.77 88888.00 2022-01-05 04:52:44.912 005 16643.78 539.20 50599.78 88888.00 2022-01-05 04:52:45.412 005 16643.83 539.25 50599.81 88888.00 2022-01-05 04:52:45.912 005 16643.89 539.31 50599.85 88888.00 2022-01-05 04:52:46.412 005 16643.91 539.33 50599.86 88888.00 2022-01-05 04:52:46.912 005 16643.86 539.27 50599.83 88888.00 2022-01-05 04:52:47.412 005 16643.85 539.24 50599.80 88888.00 2022-01-05 04:52:47.912 005 16643.83 539.23 50599.76 88888.00 2022-01-05 04:52:48.412 005 16643.86 539.20 50599.71 88888.00 2022-01-05 04:52:48.912 005 16643.85 539.22 50599.72 88888.00 2022-01-05 04:52:49.412 005 16643.84 539.23 50599.76 88888.00 2022-01-05 04:52:49.912 005 16643.84 539.23 50599.75 88888.00 2022-01-05 04:52:50.412 005 16643.81 539.17 50599.71 88888.00 2022-01-05 04:52:50.912 005 16643.86 539.10 50599.75 88888.00 2022-01-05 04:52:51.412 005 16643.89 539.11 50599.76 88888.00 2022-01-05 04:52:51.912 005 16643.84 539.17 50599.70 88888.00 2022-01-05 04:52:52.412 005 16643.83 539.16 50599.65 88888.00 2022-01-05 04:52:52.912 005 16643.90 539.19 50599.62 88888.00 2022-01-05 04:52:53.412 005 16643.85 539.19 50599.62 88888.00 2022-01-05 04:52:53.912 005 16643.82 539.18 50599.71 88888.00 2022-01-05 04:52:54.412 005 16643.86 539.17 50599.78 88888.00 2022-01-05 04:52:54.912 005 16643.90 539.15 50599.77 88888.00 2022-01-05 04:52:55.412 005 16643.84 539.14 50599.79 88888.00 2022-01-05 04:52:55.912 005 16643.86 539.09 50599.78 88888.00 2022-01-05 04:52:56.412 005 16643.90 539.14 50599.75 88888.00 2022-01-05 04:52:56.912 005 16643.86 539.16 50599.76 88888.00 2022-01-05 04:52:57.412 005 16643.84 539.16 50599.79 88888.00 2022-01-05 04:52:57.912 005 16643.93 539.19 50599.83 88888.00 2022-01-05 04:52:58.412 005 16643.93 539.17 50599.79 88888.00 2022-01-05 04:52:58.912 005 16643.84 539.17 50599.74 88888.00 2022-01-05 04:52:59.413 005 16643.83 539.17 50599.71 88888.00 2022-01-05 04:52:59.913 005 16643.84 539.20 50599.76 88888.00 2022-01-05 04:53:00.413 005 16643.79 539.20 50599.72 88888.00 2022-01-05 04:53:00.913 005 16643.81 539.18 50599.74 88888.00 2022-01-05 04:53:01.413 005 16643.84 539.18 50599.76 88888.00 2022-01-05 04:53:01.913 005 16643.84 539.24 50599.78 88888.00 2022-01-05 04:53:02.413 005 16643.81 539.18 50599.69 88888.00 2022-01-05 04:53:02.913 005 16643.84 539.14 50599.69 88888.00 2022-01-05 04:53:03.413 005 16643.82 539.10 50599.69 88888.00 2022-01-05 04:53:03.913 005 16643.74 539.20 50599.65 88888.00 2022-01-05 04:53:04.413 005 16643.76 539.23 50599.62 88888.00 2022-01-05 04:53:04.913 005 16643.83 539.18 50599.67 88888.00 2022-01-05 04:53:05.913 005 16643.84 539.25 50599.64 88888.00 2022-01-05 04:53:06.413 005 16643.86 539.27 50599.51 88888.00 2022-01-05 04:53:06.913 005 16643.85 539.29 50599.43 88888.00 2022-01-05 04:53:07.413 005 16643.82 539.25 50599.43 88888.00 2022-01-05 04:53:07.913 005 16643.86 539.22 50599.41 88888.00 2022-01-05 04:53:08.413 005 16643.81 539.22 50599.38 88888.00 2022-01-05 04:53:08.913 005 16643.82 539.25 50599.34 88888.00 2022-01-05 04:53:09.413 005 16643.87 539.24 50599.29 88888.00 2022-01-05 04:53:09.913 005 16643.81 539.24 50599.29 88888.00 2022-01-05 04:53:10.413 005 16643.79 539.26 50599.39 88888.00 2022-01-05 04:53:10.913 005 16643.84 539.28 50599.46 88888.00 2022-01-05 04:53:11.413 005 16643.86 539.27 50599.47 88888.00 2022-01-05 04:53:11.913 005 16643.85 539.33 50599.47 88888.00 2022-01-05 04:53:12.413 005 16643.87 539.25 50599.46 88888.00 2022-01-05 04:53:12.913 005 16643.89 539.18 50599.46 88888.00 2022-01-05 04:53:13.413 005 16643.85 539.27 50599.46 88888.00 2022-01-05 04:53:13.913 005 16643.91 539.28 50599.48 88888.00 2022-01-05 04:53:14.413 005 16643.90 539.29 50599.47 88888.00 2022-01-05 04:53:14.913 005 16643.86 539.32 50599.47 88888.00 2022-01-05 04:53:15.913 005 16643.86 539.34 50599.41 88888.00 2022-01-05 04:53:16.413 005 16643.84 539.39 50599.40 88888.00 2022-01-05 04:53:16.913 005 16643.89 539.40 50599.41 88888.00 2022-01-05 04:53:17.413 005 16643.87 539.37 50599.42 88888.00 2022-01-05 04:53:17.913 005 16643.85 539.36 50599.42 88888.00 2022-01-05 04:53:18.413 005 16643.92 539.29 50599.44 88888.00 2022-01-05 04:53:18.913 005 16643.91 539.33 50599.42 88888.00 2022-01-05 04:53:19.413 005 16643.86 539.42 50599.43 88888.00 2022-01-05 04:53:19.913 005 16643.86 539.44 50599.44 88888.00 2022-01-05 04:53:20.413 005 16643.85 539.43 50599.46 88888.00 2022-01-05 04:53:20.913 005 16643.83 539.40 50599.58 88888.00 2022-01-05 04:53:21.413 005 16643.87 539.37 50599.60 88888.00 2022-01-05 04:53:21.913 005 16643.86 539.40 50599.62 88888.00 2022-01-05 04:53:22.413 005 16643.82 539.37 50599.66 88888.00 2022-01-05 04:53:22.913 005 16643.87 539.41 50599.61 88888.00 2022-01-05 04:53:23.913 005 16643.89 539.45 50599.53 88888.00 2022-01-05 04:53:24.413 005 16643.86 539.46 50599.44 88888.00 2022-01-05 04:53:24.913 005 16643.93 539.44 50599.34 88888.00 2022-01-05 04:53:25.413 005 16643.90 539.41 50599.34 88888.00 2022-01-05 04:53:25.913 005 16643.92 539.40 50599.37 88888.00 2022-01-05 04:53:26.413 005 16643.94 539.39 50599.33 88888.00 2022-01-05 04:53:26.913 005 16643.87 539.43 50599.33 88888.00 2022-01-05 04:53:27.404 005 16643.87 539.45 50599.39 88888.00 2022-01-05 04:53:27.904 005 16643.89 539.49 50599.41 88888.00 2022-01-05 04:53:28.404 005 16643.86 539.49 50599.34 88888.00 2022-01-05 04:53:28.904 005 16643.85 539.40 50599.29 88888.00 2022-01-05 04:53:29.404 005 16643.92 539.37 50599.26 88888.00 2022-01-05 04:53:29.904 005 16643.92 539.40 50599.34 88888.00 2022-01-05 04:53:30.404 005 16643.94 539.41 50599.37 88888.00 2022-01-05 04:53:30.904 005 16643.95 539.46 50599.35 88888.00 2022-01-05 04:53:31.404 005 16643.86 539.51 50599.34 88888.00 2022-01-05 04:53:31.904 005 16643.82 539.51 50599.31 88888.00 2022-01-05 04:53:32.404 005 16643.84 539.53 50599.31 88888.00 2022-01-05 04:53:32.904 005 16643.79 539.54 50599.35 88888.00 2022-01-05 04:53:33.404 005 16643.85 539.53 50599.34 88888.00 2022-01-05 04:53:33.904 005 16643.84 539.54 50599.30 88888.00 2022-01-05 04:53:34.404 005 16643.78 539.61 50599.33 88888.00 2022-01-05 04:53:34.904 005 16643.78 539.59 50599.37 88888.00 2022-01-05 04:53:35.404 005 16643.82 539.52 50599.39 88888.00 2022-01-05 04:53:35.904 005 16643.79 539.44 50599.39 88888.00 2022-01-05 04:53:36.404 005 16643.86 539.41 50599.34 88888.00 2022-01-05 04:53:36.904 005 16643.86 539.45 50599.37 88888.00 2022-01-05 04:53:37.404 005 16643.82 539.49 50599.35 88888.00 2022-01-05 04:53:37.904 005 16643.82 539.49 50599.35 88888.00 2022-01-05 04:53:38.404 005 16643.79 539.53 50599.37 88888.00 2022-01-05 04:53:38.904 005 16643.70 539.53 50599.42 88888.00 2022-01-05 04:53:39.404 005 16643.78 539.45 50599.42 88888.00 2022-01-05 04:53:39.904 005 16643.73 539.48 50599.31 88888.00 2022-01-05 04:53:40.404 005 16643.70 539.54 50599.30 88888.00 2022-01-05 04:53:40.904 005 16643.77 539.53 50599.29 88888.00 2022-01-05 04:53:41.404 005 16643.75 539.46 50599.26 88888.00 2022-01-05 04:53:41.904 005 16643.77 539.44 50599.25 88888.00 2022-01-05 04:53:42.404 005 16643.74 539.42 50599.29 88888.00 2022-01-05 04:53:42.904 005 16643.70 539.45 50599.28 88888.00 2022-01-05 04:53:43.404 005 16643.77 539.53 50599.31 88888.00 2022-01-05 04:53:43.904 005 16643.77 539.57 50599.31 88888.00 2022-01-05 04:53:44.404 005 16643.70 539.57 50599.30 88888.00 2022-01-05 04:53:44.904 005 16643.78 539.51 50599.29 88888.00 2022-01-05 04:53:45.904 005 16643.77 539.52 50599.30 88888.00 2022-01-05 04:53:46.404 005 16643.76 539.49 50599.41 88888.00 2022-01-05 04:53:46.904 005 16643.68 539.51 50599.52 88888.00 2022-01-05 04:53:47.404 005 16643.67 539.54 50599.46 88888.00 2022-01-05 04:53:47.904 005 16643.74 539.52 50599.50 88888.00 2022-01-05 04:53:48.404 005 16643.68 539.52 50599.50 88888.00 2022-01-05 04:53:48.904 005 16643.66 539.52 50599.50 88888.00 2022-01-05 04:53:49.404 005 16643.69 539.49 50599.59 88888.00 2022-01-05 04:53:49.904 005 16643.72 539.48 50599.57 88888.00 2022-01-05 04:53:50.404 005 16643.70 539.48 50599.58 88888.00 2022-01-05 04:53:50.904 005 16643.75 539.49 50599.59 88888.00 2022-01-05 04:53:51.404 005 16643.75 539.50 50599.55 88888.00 2022-01-05 04:53:51.904 005 16643.74 539.48 50599.52 88888.00 2022-01-05 04:53:52.404 005 16643.74 539.50 50599.44 88888.00 2022-01-05 04:53:52.904 005 16643.65 539.51 50599.43 88888.00 2022-01-05 04:53:53.404 005 16643.64 539.51 50599.42 88888.00 2022-01-05 04:53:53.904 005 16643.65 539.46 50599.34 88888.00 2022-01-05 04:53:54.404 005 16643.60 539.48 50599.22 88888.00 2022-01-05 04:53:54.904 005 16643.63 539.46 50599.20 88888.00 2022-01-05 04:53:55.404 005 16643.59 539.51 50599.19 88888.00 2022-01-05 04:53:55.904 005 16643.58 539.49 50599.25 88888.00 2022-01-05 04:53:56.404 005 16643.61 539.46 50599.25 88888.00 2022-01-05 04:53:56.904 005 16643.57 539.53 50599.25 88888.00 2022-01-05 04:53:57.404 005 16643.57 539.52 50599.26 88888.00 2022-01-05 04:53:57.904 005 16643.56 539.46 50599.22 88888.00 2022-01-05 04:53:58.404 005 16643.61 539.50 50599.17 88888.00 2022-01-05 04:53:58.904 005 16643.66 539.50 50599.20 88888.00 2022-01-05 04:53:59.404 005 16643.63 539.55 50599.19 88888.00 2022-01-05 04:53:59.904 005 16643.63 539.46 50599.22 88888.00 2022-01-05 04:54:00.404 005 16643.63 539.46 50599.23 88888.00 2022-01-05 04:54:00.905 005 16643.63 539.46 50599.23 88888.00 2022-01-05 04:54:01.405 005 16643.60 539.46 50599.26 88888.00 2022-01-05 04:54:01.905 005 16643.55 539.51 50599.26 88888.00 2022-01-05 04:54:02.405 005 16643.63 539.50 50599.35 88888.00 2022-01-05 04:54:02.905 005 16643.63 539.48 50599.42 88888.00 2022-01-05 04:54:03.405 005 16643.58 539.45 50599.37 88888.00 2022-01-05 04:54:03.905 005 16643.58 539.48 50599.40 88888.00 2022-01-05 04:54:04.405 005 16643.59 539.51 50599.43 88888.00 2022-01-05 04:54:04.905 005 16643.58 539.51 50599.43 88888.00 2022-01-05 04:54:05.405 005 16643.57 539.49 50599.49 88888.00 2022-01-05 04:54:05.905 005 16643.55 539.50 50599.52 88888.00 2022-01-05 04:54:06.405 005 16643.54 539.54 50599.42 88888.00 2022-01-05 04:54:06.905 005 16643.56 539.51 50599.24 88888.00 2022-01-05 04:54:07.405 005 16643.54 539.51 50599.30 88888.00 2022-01-05 04:54:07.905 005 16643.57 539.54 50599.32 88888.00 2022-01-05 04:54:08.405 005 16643.50 539.49 50599.23 88888.00 2022-01-05 04:54:08.905 005 16643.47 539.46 50599.21 88888.00 2022-01-05 04:54:09.405 005 16643.43 539.46 50599.17 88888.00 2022-01-05 04:54:09.905 005 16643.40 539.46 50599.15 88888.00 2022-01-05 04:54:10.405 005 16643.43 539.46 50599.17 88888.00 2022-01-05 04:54:10.905 005 16643.40 539.46 50599.25 88888.00 2022-01-05 04:54:11.405 005 16643.38 539.46 50599.23 88888.00 2022-01-05 04:54:11.905 005 16643.40 539.40 50599.15 88888.00 2022-01-05 04:54:12.405 005 16643.40 539.42 50599.16 88888.00 2022-01-05 04:54:12.905 005 16643.43 539.44 50599.11 88888.00 2022-01-05 04:54:13.905 005 16643.40 539.41 50599.12 88888.00 2022-01-05 04:54:14.405 005 16643.36 539.44 50599.25 88888.00 2022-01-05 04:54:14.905 005 16643.31 539.46 50599.32 88888.00 2022-01-05 04:54:15.405 005 16643.30 539.49 50599.38 88888.00 2022-01-05 04:54:15.905 005 16643.25 539.50 50599.39 88888.00 2022-01-05 04:54:16.405 005 16643.31 539.43 50599.38 88888.00 2022-01-05 04:54:16.905 005 16643.31 539.37 50599.38 88888.00 2022-01-05 04:54:17.405 005 16643.31 539.29 50599.38 88888.00 2022-01-05 04:54:17.905 005 16643.30 539.28 50599.33 88888.00 2022-01-05 04:54:18.405 005 16643.31 539.35 50599.16 88888.00 2022-01-05 04:54:18.905 005 16643.33 539.39 50599.11 88888.00 2022-01-05 04:54:19.405 005 16643.33 539.37 50599.14 88888.00 2022-01-05 04:54:19.905 005 16643.31 539.33 50599.14 88888.00 2022-01-05 04:54:20.405 005 16643.22 539.35 50599.12 88888.00 2022-01-05 04:54:20.905 005 16643.26 539.28 50599.09 88888.00 2022-01-05 04:54:21.405 005 16643.30 539.32 50599.13 88888.00 2022-01-05 04:54:21.905 005 16643.29 539.37 50599.15 88888.00 2022-01-05 04:54:22.405 005 16643.29 539.36 50599.21 88888.00 2022-01-05 04:54:22.905 005 16643.28 539.29 50599.16 88888.00 2022-01-05 04:54:23.405 005 16643.31 539.28 50599.14 88888.00 2022-01-05 04:54:23.905 005 16643.29 539.27 50599.15 88888.00 2022-01-05 04:54:24.405 005 16643.25 539.23 50599.16 88888.00 2022-01-05 04:54:24.905 005 16643.21 539.29 50599.15 88888.00 2022-01-05 04:54:25.405 005 16643.23 539.25 50599.20 88888.00 2022-01-05 04:54:25.905 005 16643.15 539.25 50599.13 88888.00 2022-01-05 04:54:26.405 005 16643.19 539.26 50599.13 88888.00 2022-01-05 04:54:26.905 005 16643.16 539.26 50599.10 88888.00 2022-01-05 04:54:27.405 005 16643.17 539.22 50599.11 88888.00 2022-01-05 04:54:27.905 005 16643.19 539.23 50599.10 88888.00 2022-01-05 04:54:28.405 005 16643.16 539.20 50599.10 88888.00 2022-01-05 04:54:28.906 005 16643.14 539.18 50599.09 88888.00 2022-01-05 04:54:29.406 005 16643.13 539.19 50599.17 88888.00 2022-01-05 04:54:29.906 005 16643.10 539.19 50599.22 88888.00 2022-01-05 04:54:30.406 005 16643.07 539.16 50599.22 88888.00 2022-01-05 04:54:30.906 005 16643.08 539.10 50599.20 88888.00 2022-01-05 04:54:31.406 005 16643.05 539.19 50599.16 88888.00 2022-01-05 04:54:31.906 005 16643.12 539.20 50599.17 88888.00 2022-01-05 04:54:32.406 005 16643.06 539.19 50599.09 88888.00 2022-01-05 04:54:32.906 005 16643.04 539.13 50599.07 88888.00 2022-01-05 04:54:33.406 005 16642.99 539.10 50599.12 88888.00 2022-01-05 04:54:33.906 005 16643.03 539.08 50599.07 88888.00 2022-01-05 04:54:34.406 005 16642.99 539.06 50599.04 88888.00 2022-01-05 04:54:34.906 005 16643.05 539.07 50599.07 88888.00 2022-01-05 04:54:35.406 005 16643.02 539.06 50599.05 88888.00 2022-01-05 04:54:35.906 005 16643.05 539.06 50599.03 88888.00 2022-01-05 04:54:36.406 005 16643.02 539.07 50599.01 88888.00 2022-01-05 04:54:37.406 005 16642.96 539.08 50599.01 88888.00 2022-01-05 04:54:37.906 005 16643.02 539.07 50599.11 88888.00 2022-01-05 04:54:38.406 005 16642.98 539.07 50599.11 88888.00 2022-01-05 04:54:38.906 005 16643.03 539.08 50599.09 88888.00 2022-01-05 04:54:39.406 005 16643.03 539.06 50599.01 88888.00 2022-01-05 04:54:39.906 005 16642.99 539.02 50598.94 88888.00 2022-01-05 04:54:40.406 005 16642.97 539.08 50598.97 88888.00 2022-01-05 04:54:40.906 005 16642.97 539.10 50599.00 88888.00 2022-01-05 04:54:41.406 005 16642.96 539.07 50598.97 88888.00 2022-01-05 04:54:41.906 005 16642.99 539.04 50599.02 88888.00 2022-01-05 04:54:42.406 005 16642.97 539.02 50599.15 88888.00 2022-01-05 04:54:42.906 005 16642.96 539.04 50599.23 88888.00 2022-01-05 04:54:43.406 005 16642.90 539.05 50599.14 88888.00 2022-01-05 04:54:43.906 005 16642.94 539.00 50599.01 88888.00 2022-01-05 04:54:44.406 005 16642.95 539.01 50598.94 88888.00 2022-01-05 04:54:44.906 005 16642.96 539.01 50598.93 88888.00 2022-01-05 04:54:45.406 005 16642.94 539.02 50598.94 88888.00 2022-01-05 04:54:45.906 005 16642.94 538.99 50599.07 88888.00 2022-01-05 04:54:46.406 005 16642.90 539.02 50599.07 88888.00 2022-01-05 04:54:47.406 005 16642.87 539.01 50599.13 88888.00 2022-01-05 04:54:47.906 005 16642.87 538.96 50599.16 88888.00 2022-01-05 04:54:48.406 005 16642.86 538.99 50599.17 88888.00 2022-01-05 04:54:48.906 005 16642.87 538.97 50599.17 88888.00 2022-01-05 04:54:49.406 005 16642.87 538.97 50599.11 88888.00 2022-01-05 04:54:49.906 005 16642.87 539.00 50599.16 88888.00 2022-01-05 04:54:50.406 005 16642.82 539.00 50599.11 88888.00 2022-01-05 04:54:50.906 005 16642.82 538.99 50599.02 88888.00 2022-01-05 04:54:51.406 005 16642.86 538.90 50598.98 88888.00 2022-01-05 04:54:51.906 005 16642.90 538.89 50598.98 88888.00 2022-01-05 04:54:52.407 005 16642.87 538.93 50599.00 88888.00 2022-01-05 04:54:52.907 005 16642.94 538.91 50598.98 88888.00 2022-01-05 04:54:53.407 005 16642.92 538.92 50599.01 88888.00 2022-01-05 04:54:53.907 005 16642.92 538.96 50599.04 88888.00 2022-01-05 04:54:54.407 005 16642.88 538.99 50599.01 88888.00 2022-01-05 04:54:54.907 005 16642.86 538.92 50598.97 88888.00 2022-01-05 04:54:55.407 005 16642.82 538.81 50598.93 88888.00 2022-01-05 04:54:55.907 005 16642.81 538.85 50598.91 88888.00 2022-01-05 04:54:56.407 005 16642.82 538.90 50598.88 88888.00 2022-01-05 04:54:57.407 005 16642.80 538.83 50598.93 88888.00 2022-01-05 04:54:57.907 005 16642.77 538.87 50598.88 88888.00 2022-01-05 04:54:58.407 005 16642.80 538.89 50598.88 88888.00 2022-01-05 04:54:58.907 005 16642.86 538.88 50598.84 88888.00 2022-01-05 04:54:59.407 005 16642.86 538.90 50598.83 88888.00 2022-01-05 04:54:59.907 005 16642.87 538.82 50598.77 88888.00 2022-01-05 04:55:00.407 005 16642.85 538.82 50598.76 88888.00 2022-01-05 04:55:00.907 005 16642.90 538.87 50598.76 88888.00 2022-01-05 04:55:01.407 005 16642.90 538.82 50598.78 88888.00 2022-01-05 04:55:01.907 005 16642.89 538.79 50598.82 88888.00 2022-01-05 04:55:02.407 005 16642.90 538.82 50598.80 88888.00 2022-01-05 04:55:02.907 005 16642.90 538.75 50598.86 88888.00 2022-01-05 04:55:03.407 005 16642.87 538.74 50598.86 88888.00 2022-01-05 04:55:03.907 005 16642.88 538.76 50598.88 88888.00 2022-01-05 04:55:04.407 005 16642.84 538.74 50598.85 88888.00 2022-01-05 04:55:04.907 005 16642.82 538.78 50598.79 88888.00 2022-01-05 04:55:05.407 005 16642.79 538.78 50598.85 88888.00 2022-01-05 04:55:05.907 005 16642.82 538.78 50598.87 88888.00 2022-01-05 04:55:06.407 005 16642.82 538.68 50598.88 88888.00 2022-01-05 04:55:06.907 005 16642.79 538.66 50598.85 88888.00 2022-01-05 04:55:07.407 005 16642.84 538.68 50598.88 88888.00 2022-01-05 04:55:07.907 005 16642.87 538.63 50598.84 88888.00 2022-01-05 04:55:08.407 005 16642.87 538.63 50598.80 88888.00 2022-01-05 04:55:08.907 005 16642.81 538.67 50598.80 88888.00 2022-01-05 04:55:09.407 005 16642.86 538.65 50598.77 88888.00 2022-01-05 04:55:09.907 005 16642.81 538.57 50598.75 88888.00 2022-01-05 04:55:10.407 005 16642.80 538.56 50598.74 88888.00 2022-01-05 04:55:10.907 005 16642.78 538.57 50598.78 88888.00 2022-01-05 04:55:11.407 005 16642.77 538.52 50598.76 88888.00 2022-01-05 04:55:11.907 005 16642.78 538.50 50598.77 88888.00 2022-01-05 04:55:12.407 005 16642.76 538.53 50598.79 88888.00 2022-01-05 04:55:12.907 005 16642.79 538.52 50598.78 88888.00 2022-01-05 04:55:13.407 005 16642.86 538.52 50598.75 88888.00 2022-01-05 04:55:13.907 005 16642.88 538.50 50598.77 88888.00 2022-01-05 04:55:14.407 005 16642.85 538.46 50598.76 88888.00 2022-01-05 04:55:14.907 005 16642.84 538.46 50598.73 88888.00 2022-01-05 04:55:15.407 005 16642.85 538.45 50598.75 88888.00 2022-01-05 04:55:15.907 005 16642.86 538.46 50598.71 88888.00 2022-01-05 04:55:16.407 005 16642.77 538.49 50598.69 88888.00 2022-01-05 04:55:16.907 005 16642.76 538.47 50598.70 88888.00 2022-01-05 04:55:17.407 005 16642.77 538.44 50598.76 88888.00 2022-01-05 04:55:17.907 005 16642.73 538.47 50598.80 88888.00 2022-01-05 04:55:18.407 005 16642.77 538.48 50598.83 88888.00 2022-01-05 04:55:18.907 005 16642.76 538.47 50598.85 88888.00 2022-01-05 04:55:19.407 005 16642.76 538.47 50598.80 88888.00 2022-01-05 04:55:19.907 005 16642.76 538.43 50598.73 88888.00 2022-01-05 04:55:20.407 005 16642.69 538.38 50598.71 88888.00 2022-01-05 04:55:20.907 005 16642.67 538.40 50598.75 88888.00 2022-01-05 04:55:21.407 005 16642.68 538.39 50598.74 88888.00 2022-01-05 04:55:21.907 005 16642.68 538.38 50598.69 88888.00 2022-01-05 04:55:22.408 005 16642.73 538.41 50598.69 88888.00 2022-01-05 04:55:22.908 005 16642.69 538.40 50598.65 88888.00 2022-01-05 04:55:23.408 005 16642.71 538.40 50598.68 88888.00 2022-01-05 04:55:23.908 005 16642.71 538.38 50598.70 88888.00 2022-01-05 04:55:24.408 005 16642.68 538.33 50598.70 88888.00 2022-01-05 04:55:24.908 005 16642.66 538.35 50598.69 88888.00 2022-01-05 04:55:25.408 005 16642.62 538.35 50598.73 88888.00 2022-01-05 04:55:25.908 005 16642.68 538.36 50598.69 88888.00 2022-01-05 04:55:26.408 005 16642.67 538.32 50598.68 88888.00 2022-01-05 04:55:26.908 005 16642.68 538.29 50598.65 88888.00 2022-01-05 04:55:27.408 005 16642.70 538.30 50598.70 88888.00 2022-01-05 04:55:27.908 005 16642.69 538.30 50598.82 88888.00 2022-01-05 04:55:28.408 005 16642.69 538.28 50598.79 88888.00 2022-01-05 04:55:28.908 005 16642.69 538.30 50598.82 88888.00 2022-01-05 04:55:29.408 005 16642.69 538.39 50598.79 88888.00 2022-01-05 04:55:29.908 005 16642.61 538.35 50598.78 88888.00 2022-01-05 04:55:30.408 005 16642.57 538.30 50598.78 88888.00 2022-01-05 04:55:30.908 005 16642.59 538.33 50598.77 88888.00 2022-01-05 04:55:31.408 005 16642.58 538.29 50598.74 88888.00 2022-01-05 04:55:31.908 005 16642.55 538.27 50598.65 88888.00 2022-01-05 04:55:32.408 005 16642.54 538.28 50598.63 88888.00 2022-01-05 04:55:32.908 005 16642.54 538.29 50598.67 88888.00 2022-01-05 04:55:33.408 005 16642.58 538.29 50598.59 88888.00 2022-01-05 04:55:33.908 005 16642.58 538.33 50598.55 88888.00 2022-01-05 04:55:34.408 005 16642.53 538.33 50598.59 88888.00 2022-01-05 04:55:34.908 005 16642.53 538.35 50598.57 88888.00 2022-01-05 04:55:35.408 005 16642.62 538.33 50598.59 88888.00 2022-01-05 04:55:35.908 005 16642.57 538.27 50598.67 88888.00 2022-01-05 04:55:36.408 005 16642.51 538.24 50598.65 88888.00 2022-01-05 04:55:36.908 005 16642.51 538.24 50598.63 88888.00 2022-01-05 04:55:37.408 005 16642.51 538.26 50598.64 88888.00 2022-01-05 04:55:37.908 005 16642.51 538.26 50598.68 88888.00 2022-01-05 04:55:38.408 005 16642.58 538.32 50598.70 88888.00 2022-01-05 04:55:38.908 005 16642.58 538.32 50598.66 88888.00 2022-01-05 04:55:39.408 005 16642.60 538.29 50598.63 88888.00 2022-01-05 04:55:39.908 005 16642.60 538.23 50598.61 88888.00 2022-01-05 04:55:40.408 005 16642.55 538.20 50598.56 88888.00 2022-01-05 04:55:40.908 005 16642.55 538.17 50598.64 88888.00 2022-01-05 04:55:41.408 005 16642.52 538.18 50598.65 88888.00 2022-01-05 04:55:41.908 005 16642.50 538.21 50598.63 88888.00 2022-01-05 04:55:42.408 005 16642.55 538.14 50598.63 88888.00 2022-01-05 04:55:42.908 005 16642.52 538.11 50598.60 88888.00 2022-01-05 04:55:43.408 005 16642.49 538.14 50598.58 88888.00 2022-01-05 04:55:43.908 005 16642.50 538.14 50598.60 88888.00 2022-01-05 04:55:44.408 005 16642.49 538.12 50598.56 88888.00 2022-01-05 04:55:44.908 005 16642.50 538.17 50598.54 88888.00 2022-01-05 04:55:45.408 005 16642.50 538.23 50598.51 88888.00 2022-01-05 04:55:45.908 005 16642.44 538.24 50598.51 88888.00 2022-01-05 04:55:46.408 005 16642.49 538.18 50598.49 88888.00 2022-01-05 04:55:46.908 005 16642.50 538.20 50598.50 88888.00 2022-01-05 04:55:47.408 005 16642.45 538.17 50598.52 88888.00 2022-01-05 04:55:47.908 005 16642.43 538.20 50598.54 88888.00 2022-01-05 04:55:48.408 005 16642.46 538.19 50598.50 88888.00 2022-01-05 04:55:48.908 005 16642.45 538.17 50598.51 88888.00 2022-01-05 04:55:49.408 005 16642.50 538.12 50598.54 88888.00 2022-01-05 04:55:49.908 005 16642.45 538.11 50598.54 88888.00 2022-01-05 04:55:50.408 005 16642.42 538.13 50598.52 88888.00 2022-01-05 04:55:50.908 005 16642.42 538.11 50598.43 88888.00 2022-01-05 04:55:51.408 005 16642.42 538.05 50598.42 88888.00 2022-01-05 04:55:51.908 005 16642.43 538.04 50598.42 88888.00 2022-01-05 04:55:52.409 005 16642.43 538.12 50598.45 88888.00 2022-01-05 04:55:52.909 005 16642.40 538.15 50598.38 88888.00 2022-01-05 04:55:53.409 005 16642.35 538.13 50598.41 88888.00 2022-01-05 04:55:53.909 005 16642.28 538.19 50598.47 88888.00 2022-01-05 04:55:54.409 005 16642.25 538.15 50598.45 88888.00 2022-01-05 04:55:54.909 005 16642.24 538.07 50598.50 88888.00 2022-01-05 04:55:55.409 005 16642.27 538.00 50598.54 88888.00 2022-01-05 04:55:55.909 005 16642.27 538.04 50598.56 88888.00 2022-01-05 04:55:56.409 005 16642.33 538.05 50598.55 88888.00 2022-01-05 04:55:56.909 005 16642.31 538.09 50598.56 88888.00 2022-01-05 04:55:57.409 005 16642.28 538.13 50598.56 88888.00 2022-01-05 04:55:57.909 005 16642.28 538.11 50598.57 88888.00 2022-01-05 04:55:58.409 005 16642.27 538.04 50598.51 88888.00 2022-01-05 04:55:58.909 005 16642.24 538.11 50598.43 88888.00 2022-01-05 04:55:59.409 005 16642.19 538.11 50598.45 88888.00 2022-01-05 04:55:59.909 005 16642.27 538.13 50598.51 88888.00 2022-01-05 04:56:00.409 005 16642.29 538.14 50598.57 88888.00 2022-01-05 04:56:00.909 005 16642.25 538.18 50598.49 88888.00 2022-01-05 04:56:01.409 005 16642.27 538.20 50598.49 88888.00 2022-01-05 04:56:01.909 005 16642.25 538.21 50598.48 88888.00 2022-01-05 04:56:02.409 005 16642.24 538.21 50598.52 88888.00 2022-01-05 04:56:02.909 005 16642.22 538.18 50598.54 88888.00 2022-01-05 04:56:03.409 005 16642.19 538.19 50598.51 88888.00 2022-01-05 04:56:03.909 005 16642.19 538.17 50598.47 88888.00 2022-01-05 04:56:04.409 005 16642.20 538.17 50598.46 88888.00 2022-01-05 04:56:04.909 005 16642.20 538.19 50598.42 88888.00 2022-01-05 04:56:05.409 005 16642.24 538.22 50598.43 88888.00 2022-01-05 04:56:05.909 005 16642.20 538.22 50598.38 88888.00 2022-01-05 04:56:06.409 005 16642.22 538.22 50598.40 88888.00 2022-01-05 04:56:06.909 005 16642.19 538.24 50598.41 88888.00 2022-01-05 04:56:07.409 005 16642.18 538.27 50598.40 88888.00 2022-01-05 04:56:07.909 005 16642.15 538.29 50598.41 88888.00 2022-01-05 04:56:08.409 005 16642.13 538.22 50598.45 88888.00 2022-01-05 04:56:08.909 005 16642.15 538.22 50598.43 88888.00 2022-01-05 04:56:09.409 005 16642.18 538.27 50598.39 88888.00 2022-01-05 04:56:09.909 005 16642.20 538.26 50598.37 88888.00 2022-01-05 04:56:10.409 005 16642.18 538.27 50598.41 88888.00 2022-01-05 04:56:10.909 005 16642.11 538.27 50598.43 88888.00 2022-01-05 04:56:11.409 005 16642.14 538.24 50598.43 88888.00 2022-01-05 04:56:11.909 005 16642.17 538.28 50598.47 88888.00 2022-01-05 04:56:12.409 005 16642.15 538.28 50598.46 88888.00 2022-01-05 04:56:12.909 005 16642.09 538.22 50598.43 88888.00 2022-01-05 04:56:13.409 005 16642.09 538.29 50598.41 88888.00 2022-01-05 04:56:13.909 005 16642.13 538.36 50598.40 88888.00 2022-01-05 04:56:14.409 005 16642.14 538.36 50598.37 88888.00 2022-01-05 04:56:14.909 005 16642.09 538.29 50598.41 88888.00 2022-01-05 04:56:15.409 005 16642.08 538.30 50598.51 88888.00 2022-01-05 04:56:15.909 005 16642.13 538.28 50598.51 88888.00 2022-01-05 04:56:16.409 005 16642.15 538.24 50598.50 88888.00 2022-01-05 04:56:16.909 005 16642.13 538.29 50598.52 88888.00 2022-01-05 04:56:17.409 005 16642.13 538.36 50598.50 88888.00 2022-01-05 04:56:17.909 005 16642.11 538.35 50598.50 88888.00 2022-01-05 04:56:18.409 005 16642.13 538.29 50598.47 88888.00 2022-01-05 04:56:18.909 005 16642.09 538.33 50598.42 88888.00 2022-01-05 04:56:19.409 005 16642.04 538.31 50598.37 88888.00 2022-01-05 04:56:19.909 005 16642.02 538.32 50598.40 88888.00 2022-01-05 04:56:20.409 005 16642.08 538.36 50598.42 88888.00 2022-01-05 04:56:20.909 005 16642.08 538.36 50598.43 88888.00 2022-01-05 04:56:21.409 005 16642.09 538.33 50598.49 88888.00 2022-01-05 04:56:21.909 005 16642.05 538.36 50598.46 88888.00 2022-01-05 04:56:22.410 005 16642.05 538.30 50598.45 88888.00 2022-01-05 04:56:22.910 005 16642.04 538.33 50598.43 88888.00 2022-01-05 04:56:23.410 005 16642.04 538.37 50598.42 88888.00 2022-01-05 04:56:23.910 005 16642.04 538.37 50598.40 88888.00 2022-01-05 04:56:24.410 005 16642.02 538.33 50598.45 88888.00 2022-01-05 04:56:24.910 005 16642.00 538.32 50598.42 88888.00 2022-01-05 04:56:25.410 005 16642.02 538.36 50598.40 88888.00 2022-01-05 04:56:25.910 005 16642.04 538.38 50598.45 88888.00 2022-01-05 04:56:26.410 005 16642.01 538.37 50598.46 88888.00 2022-01-05 04:56:26.910 005 16641.99 538.36 50598.41 88888.00 2022-01-05 04:56:27.410 005 16642.01 538.43 50598.41 88888.00 2022-01-05 04:56:27.910 005 16642.04 538.45 50598.43 88888.00 2022-01-05 04:56:28.910 005 16642.04 538.44 50598.40 88888.00 2022-01-05 04:56:29.410 005 16642.02 538.38 50598.43 88888.00 2022-01-05 04:56:29.910 005 16642.00 538.41 50598.45 88888.00 2022-01-05 04:56:30.410 005 16641.99 538.37 50598.37 88888.00 2022-01-05 04:56:30.910 005 16641.99 538.31 50598.30 88888.00 2022-01-05 04:56:31.410 005 16641.95 538.40 50598.34 88888.00 2022-01-05 04:56:31.910 005 16641.96 538.43 50598.38 88888.00 2022-01-05 04:56:32.410 005 16641.97 538.35 50598.38 88888.00 2022-01-05 04:56:32.910 005 16641.90 538.26 50598.38 88888.00 2022-01-05 04:56:33.410 005 16641.85 538.28 50598.32 88888.00 2022-01-05 04:56:33.910 005 16641.83 538.32 50598.38 88888.00 2022-01-05 04:56:34.410 005 16641.82 538.29 50598.41 88888.00 2022-01-05 04:56:34.910 005 16641.81 538.33 50598.37 88888.00 2022-01-05 04:56:35.410 005 16641.81 538.37 50598.42 88888.00 2022-01-05 04:56:35.910 005 16641.83 538.36 50598.56 88888.00 2022-01-05 04:56:36.410 005 16641.85 538.44 50598.63 88888.00 2022-01-05 04:56:36.910 005 16641.85 538.44 50598.61 88888.00 2022-01-05 04:56:37.410 005 16641.88 538.45 50598.59 88888.00 2022-01-05 04:56:37.910 005 16641.82 538.38 50598.50 88888.00 2022-01-05 04:56:38.410 005 16641.85 538.35 50598.54 88888.00 2022-01-05 04:56:38.910 005 16641.87 538.39 50598.45 88888.00 2022-01-05 04:56:39.410 005 16641.84 538.40 50598.37 88888.00 2022-01-05 04:56:39.910 005 16641.83 538.45 50598.37 88888.00 2022-01-05 04:56:40.410 005 16641.84 538.43 50598.32 88888.00 2022-01-05 04:56:40.910 005 16641.85 538.33 50598.33 88888.00 2022-01-05 04:56:41.410 005 16641.85 538.41 50598.36 88888.00 2022-01-05 04:56:41.910 005 16641.85 538.44 50598.34 88888.00 2022-01-05 04:56:42.410 005 16641.83 538.41 50598.34 88888.00 2022-01-05 04:56:42.910 005 16641.83 538.41 50598.36 88888.00 2022-01-05 04:56:43.410 005 16641.78 538.41 50598.36 88888.00 2022-01-05 04:56:43.910 005 16641.78 538.43 50598.34 88888.00 2022-01-05 04:56:44.410 005 16641.80 538.39 50598.33 88888.00 2022-01-05 04:56:44.910 005 16641.82 538.37 50598.28 88888.00 2022-01-05 04:56:45.410 005 16641.79 538.38 50598.25 88888.00 2022-01-05 04:56:45.910 005 16641.78 538.39 50598.22 88888.00 2022-01-05 04:56:46.911 005 16641.78 538.32 50598.33 88888.00 2022-01-05 04:56:47.411 005 16641.81 538.30 50598.33 88888.00 2022-01-05 04:56:47.911 005 16641.80 538.35 50598.34 88888.00 2022-01-05 04:56:48.911 005 16641.82 538.36 50598.43 88888.00 2022-01-05 04:56:49.411 005 16641.79 538.38 50598.47 88888.00 2022-01-05 04:56:49.911 005 16641.79 538.41 50598.47 88888.00 2022-01-05 04:56:50.411 005 16641.75 538.33 50598.47 88888.00 2022-01-05 04:56:50.911 005 16641.78 538.27 50598.42 88888.00 2022-01-05 04:56:51.411 005 16641.78 538.21 50598.32 88888.00 2022-01-05 04:56:51.911 005 16641.79 538.27 50598.33 88888.00 2022-01-05 04:56:52.411 005 16641.80 538.24 50598.36 88888.00 2022-01-05 04:56:52.911 005 16641.82 538.20 50598.38 88888.00 2022-01-05 04:56:53.411 005 16641.83 538.23 50598.39 88888.00 2022-01-05 04:56:53.911 005 16641.78 538.20 50598.37 88888.00 2022-01-05 04:56:54.411 005 16641.78 538.18 50598.31 88888.00 2022-01-05 04:56:54.911 005 16641.78 538.11 50598.37 88888.00 2022-01-05 04:56:55.411 005 16641.74 538.07 50598.46 88888.00 2022-01-05 04:56:55.911 005 16641.79 538.11 50598.40 88888.00 2022-01-05 04:56:56.411 005 16641.79 538.15 50598.37 88888.00 2022-01-05 04:56:56.911 005 16641.79 538.11 50598.38 88888.00 2022-01-05 04:56:57.411 005 16641.76 538.14 50598.33 88888.00 2022-01-05 04:56:57.911 005 16641.79 538.13 50598.31 88888.00 2022-01-05 04:56:58.411 005 16641.78 538.05 50598.25 88888.00 2022-01-05 04:56:58.911 005 16641.75 538.07 50598.20 88888.00 2022-01-05 04:56:59.411 005 16641.74 538.02 50598.23 88888.00 2022-01-05 04:56:59.911 005 16641.76 538.01 50598.19 88888.00 2022-01-05 04:57:00.411 005 16641.73 538.02 50598.19 88888.00 2022-01-05 04:57:00.911 005 16641.73 538.10 50598.14 88888.00 2022-01-05 04:57:01.411 005 16641.78 538.02 50598.16 88888.00 2022-01-05 04:57:01.911 005 16641.73 537.96 50598.21 88888.00 2022-01-05 04:57:02.411 005 16641.74 537.93 50598.23 88888.00 2022-01-05 04:57:02.911 005 16641.78 537.88 50598.21 88888.00 2022-01-05 04:57:03.411 005 16641.73 537.86 50598.27 88888.00 2022-01-05 04:57:03.911 005 16641.70 537.88 50598.29 88888.00 2022-01-05 04:57:04.411 005 16641.63 537.91 50598.30 88888.00 2022-01-05 04:57:04.911 005 16641.63 537.85 50598.28 88888.00 2022-01-05 04:57:05.411 005 16641.61 537.84 50598.25 88888.00 2022-01-05 04:57:05.911 005 16641.61 537.87 50598.21 88888.00 2022-01-05 04:57:06.411 005 16641.64 537.87 50598.27 88888.00 2022-01-05 04:57:06.911 005 16641.67 537.80 50598.29 88888.00 2022-01-05 04:57:07.411 005 16641.65 537.79 50598.25 88888.00 2022-01-05 04:57:07.911 005 16641.64 537.76 50598.22 88888.00 2022-01-05 04:57:08.411 005 16641.65 537.71 50598.19 88888.00 2022-01-05 04:57:08.911 005 16641.66 537.80 50598.23 88888.00 2022-01-05 04:57:09.411 005 16641.73 537.84 50598.25 88888.00 2022-01-05 04:57:09.911 005 16641.69 537.80 50598.25 88888.00 2022-01-05 04:57:10.411 005 16641.64 537.71 50598.29 88888.00 2022-01-05 04:57:10.911 005 16641.62 537.68 50598.29 88888.00 2022-01-05 04:57:11.411 005 16641.60 537.70 50598.29 88888.00 2022-01-05 04:57:11.911 005 16641.60 537.71 50598.27 88888.00 2022-01-05 04:57:12.411 005 16641.61 537.72 50598.22 88888.00 2022-01-05 04:57:12.911 005 16641.55 537.71 50598.22 88888.00 2022-01-05 04:57:13.411 005 16641.53 537.69 50598.23 88888.00 2022-01-05 04:57:13.911 005 16641.52 537.66 50598.19 88888.00 2022-01-05 04:57:14.411 005 16641.54 537.62 50598.19 88888.00 2022-01-05 04:57:14.911 005 16641.60 537.61 50598.19 88888.00 2022-01-05 04:57:15.411 005 16641.61 537.59 50598.18 88888.00 2022-01-05 04:57:15.911 005 16641.58 537.59 50598.15 88888.00 2022-01-05 04:57:16.411 005 16641.55 537.60 50598.20 88888.00 2022-01-05 04:57:16.911 005 16641.53 537.66 50598.18 88888.00 2022-01-05 04:57:17.411 005 16641.53 537.61 50598.15 88888.00 2022-01-05 04:57:17.911 005 16641.51 537.62 50598.15 88888.00 2022-01-05 04:57:18.411 005 16641.48 537.62 50598.14 88888.00 2022-01-05 04:57:18.912 005 16641.49 537.60 50598.20 88888.00 2022-01-05 04:57:19.412 005 16641.48 537.54 50598.19 88888.00 2022-01-05 04:57:20.412 005 16641.46 537.57 50598.20 88888.00 2022-01-05 04:57:20.912 005 16641.52 537.58 50598.19 88888.00 2022-01-05 04:57:21.412 005 16641.55 537.67 50598.14 88888.00 2022-01-05 04:57:21.912 005 16641.54 537.75 50598.16 88888.00 2022-01-05 04:57:22.412 005 16641.53 537.72 50598.27 88888.00 2022-01-05 04:57:22.912 005 16641.57 537.74 50598.28 88888.00 2022-01-05 04:57:23.412 005 16641.56 537.72 50598.27 88888.00 2022-01-05 04:57:23.912 005 16641.52 537.68 50598.23 88888.00 2022-01-05 04:57:24.412 005 16641.53 537.63 50598.21 88888.00 2022-01-05 04:57:24.912 005 16641.54 537.66 50598.18 88888.00 2022-01-05 04:57:25.412 005 16641.47 537.63 50598.19 88888.00 2022-01-05 04:57:25.912 005 16641.48 537.61 50598.24 88888.00 2022-01-05 04:57:26.412 005 16641.51 537.58 50598.22 88888.00 2022-01-05 04:57:26.912 005 16641.46 537.54 50598.22 88888.00 2022-01-05 04:57:27.412 005 16641.47 537.57 50598.20 88888.00 2022-01-05 04:57:27.912 005 16641.46 537.60 50598.14 88888.00 2022-01-05 04:57:28.412 005 16641.45 537.62 50598.14 88888.00 2022-01-05 04:57:28.912 005 16641.48 537.66 50598.15 88888.00 2022-01-05 04:57:29.412 005 16641.51 537.61 50598.21 88888.00 2022-01-05 04:57:30.412 005 16641.49 537.61 50598.18 88888.00 2022-01-05 04:57:30.912 005 16641.52 537.62 50598.18 88888.00 2022-01-05 04:57:31.412 005 16641.53 537.60 50598.18 88888.00 2022-01-05 04:57:31.912 005 16641.58 537.60 50598.25 88888.00 2022-01-05 04:57:32.412 005 16641.57 537.69 50598.24 88888.00 2022-01-05 04:57:32.912 005 16641.56 537.68 50598.22 88888.00 2022-01-05 04:57:33.412 005 16641.56 537.65 50598.22 88888.00 2022-01-05 04:57:33.912 005 16641.54 537.67 50598.25 88888.00 2022-01-05 04:57:34.412 005 16641.51 537.65 50598.21 88888.00 2022-01-05 04:57:34.912 005 16641.52 537.63 50598.18 88888.00 2022-01-05 04:57:35.412 005 16641.46 537.62 50598.22 88888.00 2022-01-05 04:57:35.912 005 16641.45 537.62 50598.22 88888.00 2022-01-05 04:57:36.412 005 16641.48 537.60 50598.24 88888.00 2022-01-05 04:57:36.912 005 16641.49 537.62 50598.28 88888.00 2022-01-05 04:57:37.412 005 16641.48 537.62 50598.30 88888.00 2022-01-05 04:57:37.912 005 16641.56 537.58 50598.30 88888.00 2022-01-05 04:57:38.412 005 16641.62 537.62 50598.29 88888.00 2022-01-05 04:57:38.912 005 16641.49 537.68 50598.33 88888.00 2022-01-05 04:57:39.412 005 16641.46 537.69 50598.36 88888.00 2022-01-05 04:57:39.912 005 16641.46 537.70 50598.38 88888.00 2022-01-05 04:57:40.412 005 16641.45 537.66 50598.39 88888.00 2022-01-05 04:57:40.912 005 16641.45 537.63 50598.45 88888.00 2022-01-05 04:57:41.412 005 16641.43 537.67 50598.49 88888.00 2022-01-05 04:57:41.912 005 16641.43 537.66 50598.52 88888.00 2022-01-05 04:57:42.412 005 16641.46 537.65 50598.54 88888.00 2022-01-05 04:57:42.912 005 16641.44 537.69 50598.52 88888.00 2022-01-05 04:57:43.412 005 16641.45 537.69 50598.45 88888.00 2022-01-05 04:57:43.912 005 16641.43 537.70 50598.38 88888.00 2022-01-05 04:57:44.412 005 16641.46 537.70 50598.27 88888.00 2022-01-05 04:57:44.912 005 16641.47 537.74 50598.25 88888.00 2022-01-05 04:57:45.413 005 16641.47 537.79 50598.24 88888.00 2022-01-05 04:57:45.913 005 16641.47 537.72 50598.22 88888.00 2022-01-05 04:57:46.413 005 16641.46 537.76 50598.27 88888.00 2022-01-05 04:57:46.913 005 16641.44 537.80 50598.29 88888.00 2022-01-05 04:57:47.413 005 16641.41 537.75 50598.30 88888.00 2022-01-05 04:57:47.913 005 16641.38 537.72 50598.29 88888.00 2022-01-05 04:57:48.413 005 16641.40 537.78 50598.37 88888.00 2022-01-05 04:57:48.913 005 16641.41 537.74 50598.45 88888.00 2022-01-05 04:57:49.413 005 16641.37 537.80 50598.45 88888.00 2022-01-05 04:57:49.913 005 16641.43 537.84 50598.33 88888.00 2022-01-05 04:57:50.413 005 16641.40 537.81 50598.25 88888.00 2022-01-05 04:57:50.913 005 16641.40 537.84 50598.22 88888.00 2022-01-05 04:57:51.413 005 16641.40 537.85 50598.28 88888.00 2022-01-05 04:57:51.913 005 16641.40 537.84 50598.29 88888.00 2022-01-05 04:57:52.413 005 16641.40 537.89 50598.25 88888.00 2022-01-05 04:57:52.913 005 16641.36 537.91 50598.25 88888.00 2022-01-05 04:57:53.413 005 16641.36 537.87 50598.25 88888.00 2022-01-05 04:57:53.913 005 16641.35 537.92 50598.27 88888.00 2022-01-05 04:57:54.413 005 16641.37 537.93 50598.27 88888.00 2022-01-05 04:57:54.913 005 16641.39 537.88 50598.27 88888.00 2022-01-05 04:57:55.413 005 16641.35 537.88 50598.30 88888.00 2022-01-05 04:57:55.913 005 16641.31 537.95 50598.30 88888.00 2022-01-05 04:57:56.413 005 16641.36 538.00 50598.24 88888.00 2022-01-05 04:57:56.913 005 16641.36 537.98 50598.31 88888.00 2022-01-05 04:57:57.413 005 16641.34 537.98 50598.40 88888.00 2022-01-05 04:57:57.913 005 16641.31 537.98 50598.31 88888.00 2022-01-05 04:57:58.413 005 16641.30 537.96 50598.30 88888.00 2022-01-05 04:57:58.913 005 16641.36 537.95 50598.29 88888.00 2022-01-05 04:57:59.413 005 16641.35 538.02 50598.32 88888.00 2022-01-05 04:57:59.913 005 16641.34 538.07 50598.33 88888.00 2022-01-05 04:58:00.413 005 16641.34 538.13 50598.32 88888.00 2022-01-05 04:58:00.913 005 16641.35 538.09 50598.28 88888.00 2022-01-05 04:58:01.413 005 16641.37 538.13 50598.27 88888.00 2022-01-05 04:58:01.913 005 16641.37 538.15 50598.25 88888.00 2022-01-05 04:58:02.413 005 16641.35 538.14 50598.24 88888.00 2022-01-05 04:58:02.913 005 16641.36 538.11 50598.28 88888.00 2022-01-05 04:58:03.413 005 16641.31 538.11 50598.43 88888.00 2022-01-05 04:58:03.913 005 16641.34 538.17 50598.59 88888.00 2022-01-05 04:58:04.413 005 16641.39 538.14 50598.54 88888.00 2022-01-05 04:58:04.913 005 16641.39 538.13 50598.42 88888.00 2022-01-05 04:58:05.413 005 16641.40 538.20 50598.31 88888.00 2022-01-05 04:58:05.913 005 16641.41 538.26 50598.33 88888.00 2022-01-05 04:58:06.413 005 16641.39 538.27 50598.41 88888.00 2022-01-05 04:58:06.913 005 16641.46 538.22 50598.36 88888.00 2022-01-05 04:58:07.413 005 16641.49 538.22 50598.33 88888.00 2022-01-05 04:58:07.913 005 16641.45 538.18 50598.46 88888.00 2022-01-05 04:58:08.413 005 16641.40 538.20 50598.61 88888.00 2022-01-05 04:58:08.913 005 16641.40 538.26 50598.63 88888.00 2022-01-05 04:58:09.413 005 16641.44 538.27 50598.64 88888.00 2022-01-05 04:58:09.913 005 16641.44 538.23 50598.63 88888.00 2022-01-05 04:58:10.413 005 16641.40 538.24 50598.60 88888.00 2022-01-05 04:58:10.913 005 16641.39 538.27 50598.64 88888.00 2022-01-05 04:58:11.404 005 16641.39 538.29 50598.61 88888.00 2022-01-05 04:58:11.904 005 16641.40 538.27 50598.58 88888.00 2022-01-05 04:58:12.404 005 16641.46 538.28 50598.59 88888.00 2022-01-05 04:58:12.904 005 16641.44 538.35 50598.59 88888.00 2022-01-05 04:58:13.404 005 16641.41 538.29 50598.64 88888.00 2022-01-05 04:58:13.904 005 16641.37 538.21 50598.64 88888.00 2022-01-05 04:58:14.404 005 16641.38 538.23 50598.59 88888.00 2022-01-05 04:58:14.904 005 16641.40 538.28 50598.57 88888.00 2022-01-05 04:58:15.404 005 16641.38 538.31 50598.55 88888.00 2022-01-05 04:58:15.904 005 16641.36 538.29 50598.54 88888.00 2022-01-05 04:58:16.404 005 16641.34 538.28 50598.52 88888.00 2022-01-05 04:58:16.904 005 16641.38 538.31 50598.51 88888.00 2022-01-05 04:58:17.404 005 16641.41 538.37 50598.50 88888.00 2022-01-05 04:58:17.904 005 16641.43 538.36 50598.49 88888.00 2022-01-05 04:58:18.404 005 16641.40 538.33 50598.49 88888.00 2022-01-05 04:58:18.904 005 16641.37 538.32 50598.46 88888.00 2022-01-05 04:58:19.404 005 16641.38 538.30 50598.42 88888.00 2022-01-05 04:58:19.904 005 16641.38 538.33 50598.46 88888.00 2022-01-05 04:58:20.404 005 16641.36 538.31 50598.50 88888.00 2022-01-05 04:58:20.904 005 16641.28 538.29 50598.57 88888.00 2022-01-05 04:58:21.404 005 16641.29 538.29 50598.67 88888.00 2022-01-05 04:58:21.904 005 16641.32 538.26 50598.69 88888.00 2022-01-05 04:58:22.404 005 16641.35 538.37 50598.63 88888.00 2022-01-05 04:58:22.904 005 16641.34 538.48 50598.57 88888.00 2022-01-05 04:58:23.404 005 16641.34 538.45 50598.52 88888.00 2022-01-05 04:58:23.904 005 16641.27 538.31 50598.49 88888.00 2022-01-05 04:58:24.404 005 16641.25 538.28 50598.59 88888.00 2022-01-05 04:58:24.904 005 16641.22 538.22 50598.65 88888.00 2022-01-05 04:58:25.404 005 16641.27 538.22 50598.64 88888.00 2022-01-05 04:58:25.904 005 16641.31 538.19 50598.63 88888.00 2022-01-05 04:58:26.404 005 16641.27 538.23 50598.60 88888.00 2022-01-05 04:58:26.904 005 16641.27 538.22 50598.58 88888.00 2022-01-05 04:58:27.404 005 16641.29 538.20 50598.47 88888.00 2022-01-05 04:58:27.904 005 16641.27 538.26 50598.40 88888.00 2022-01-05 04:58:28.404 005 16641.22 538.23 50598.37 88888.00 2022-01-05 04:58:28.904 005 16641.20 538.26 50598.37 88888.00 2022-01-05 04:58:29.404 005 16641.20 538.26 50598.39 88888.00 2022-01-05 04:58:29.904 005 16641.22 538.22 50598.34 88888.00 2022-01-05 04:58:30.404 005 16641.23 538.21 50598.32 88888.00 2022-01-05 04:58:30.904 005 16641.18 538.26 50598.32 88888.00 2022-01-05 04:58:31.904 005 16641.28 538.41 50598.38 88888.00 2022-01-05 04:58:32.404 005 16641.21 538.23 50598.39 88888.00 2022-01-05 04:58:32.904 005 16641.20 538.18 50598.40 88888.00 2022-01-05 04:58:33.404 005 16641.17 538.19 50598.37 88888.00 2022-01-05 04:58:33.904 005 16641.21 538.15 50598.41 88888.00 2022-01-05 04:58:34.404 005 16641.20 538.12 50598.41 88888.00 2022-01-05 04:58:34.904 005 16641.18 538.14 50598.39 88888.00 2022-01-05 04:58:35.404 005 16641.19 538.12 50598.28 88888.00 2022-01-05 04:58:35.904 005 16641.21 538.17 50598.28 88888.00 2022-01-05 04:58:36.404 005 16641.23 538.13 50598.34 88888.00 2022-01-05 04:58:36.904 005 16641.27 538.07 50598.36 88888.00 2022-01-05 04:58:37.404 005 16641.28 538.09 50598.36 88888.00 2022-01-05 04:58:37.904 005 16641.26 538.06 50598.39 88888.00 2022-01-05 04:58:38.404 005 16641.25 538.02 50598.37 88888.00 2022-01-05 04:58:38.904 005 16641.22 538.05 50598.36 88888.00 2022-01-05 04:58:39.404 005 16641.16 538.05 50598.36 88888.00 2022-01-05 04:58:39.904 005 16641.13 538.05 50598.34 88888.00 2022-01-05 04:58:40.404 005 16641.18 538.02 50598.39 88888.00 2022-01-05 04:58:40.904 005 16641.19 538.06 50598.40 88888.00 2022-01-05 04:58:41.905 005 16641.19 537.97 50598.34 88888.00 2022-01-05 04:58:42.405 005 16641.18 537.96 50598.38 88888.00 2022-01-05 04:58:42.905 005 16641.19 537.95 50598.40 88888.00 2022-01-05 04:58:43.405 005 16641.19 537.98 50598.42 88888.00 2022-01-05 04:58:43.905 005 16641.19 538.04 50598.45 88888.00 2022-01-05 04:58:44.405 005 16641.16 537.98 50598.43 88888.00 2022-01-05 04:58:44.905 005 16641.21 537.91 50598.40 88888.00 2022-01-05 04:58:45.405 005 16641.19 537.95 50598.37 88888.00 2022-01-05 04:58:45.905 005 16641.20 538.01 50598.32 88888.00 2022-01-05 04:58:46.405 005 16641.19 538.05 50598.32 88888.00 2022-01-05 04:58:46.905 005 16641.20 538.01 50598.36 88888.00 2022-01-05 04:58:47.405 005 16641.23 537.94 50598.36 88888.00 2022-01-05 04:58:47.905 005 16641.29 537.89 50598.28 88888.00 2022-01-05 04:58:48.405 005 16641.23 537.91 50598.30 88888.00 2022-01-05 04:58:48.905 005 16641.20 537.93 50598.38 88888.00 2022-01-05 04:58:49.405 005 16641.19 537.95 50598.34 88888.00 2022-01-05 04:58:49.905 005 16641.22 537.94 50598.36 88888.00 2022-01-05 04:58:50.405 005 16641.26 537.89 50598.36 88888.00 2022-01-05 04:58:50.905 005 16641.27 537.87 50598.33 88888.00 2022-01-05 04:58:51.905 005 16641.21 537.84 50598.36 88888.00 2022-01-05 04:58:52.405 005 16641.20 537.87 50598.30 88888.00 2022-01-05 04:58:52.905 005 16641.28 537.89 50598.28 88888.00 2022-01-05 04:58:53.405 005 16641.25 537.78 50598.30 88888.00 2022-01-05 04:58:53.905 005 16641.27 537.75 50598.25 88888.00 2022-01-05 04:58:54.405 005 16641.26 537.80 50598.27 88888.00 2022-01-05 04:58:54.905 005 16641.25 537.81 50598.33 88888.00 2022-01-05 04:58:55.405 005 16641.21 537.78 50598.33 88888.00 2022-01-05 04:58:55.905 005 16641.20 537.76 50598.29 88888.00 2022-01-05 04:58:56.405 005 16641.19 537.72 50598.27 88888.00 2022-01-05 04:58:56.905 005 16641.17 537.69 50598.31 88888.00 2022-01-05 04:58:57.405 005 16641.16 537.61 50598.33 88888.00 2022-01-05 04:58:57.905 005 16641.14 537.59 50598.32 88888.00 2022-01-05 04:58:58.405 005 16641.16 537.66 50598.42 88888.00 2022-01-05 04:58:58.905 005 16641.16 537.67 50598.40 88888.00 2022-01-05 04:58:59.405 005 16641.14 537.57 50598.39 88888.00 2022-01-05 04:58:59.905 005 16641.13 537.60 50598.39 88888.00 2022-01-05 04:59:00.405 005 16641.12 537.58 50598.34 88888.00 2022-01-05 04:59:00.905 005 16641.16 537.62 50598.34 88888.00 2022-01-05 04:59:01.405 005 16641.21 537.59 50598.32 88888.00 2022-01-05 04:59:01.905 005 16641.18 537.59 50598.33 88888.00 2022-01-05 04:59:02.405 005 16641.18 537.57 50598.33 88888.00 2022-01-05 04:59:02.905 005 16641.16 537.52 50598.31 88888.00 2022-01-05 04:59:03.405 005 16641.21 537.50 50598.33 88888.00 2022-01-05 04:59:03.905 005 16641.17 537.49 50598.36 88888.00 2022-01-05 04:59:04.405 005 16641.19 537.46 50598.31 88888.00 2022-01-05 04:59:04.905 005 16641.18 537.46 50598.29 88888.00 2022-01-05 04:59:05.405 005 16641.18 537.43 50598.22 88888.00 2022-01-05 04:59:05.905 005 16641.16 537.43 50598.25 88888.00 2022-01-05 04:59:06.405 005 16641.21 537.36 50598.29 88888.00 2022-01-05 04:59:06.905 005 16641.19 537.41 50598.29 88888.00 2022-01-05 04:59:07.405 005 16641.16 537.41 50598.29 88888.00 2022-01-05 04:59:07.905 005 16641.14 537.36 50598.30 88888.00 2022-01-05 04:59:08.405 005 16641.14 537.33 50598.36 88888.00 2022-01-05 04:59:08.905 005 16641.13 537.32 50598.37 88888.00 2022-01-05 04:59:09.405 005 16641.11 537.28 50598.38 88888.00 2022-01-05 04:59:09.905 005 16641.09 537.24 50598.33 88888.00 2022-01-05 04:59:10.405 005 16641.11 537.22 50598.34 88888.00 2022-01-05 04:59:10.905 005 16641.10 537.26 50598.34 88888.00 2022-01-05 04:59:11.405 005 16641.04 537.32 50598.36 88888.00 2022-01-05 04:59:11.906 005 16641.05 537.35 50598.34 88888.00 2022-01-05 04:59:12.406 005 16641.07 537.30 50598.34 88888.00 2022-01-05 04:59:12.906 005 16641.07 537.25 50598.33 88888.00 2022-01-05 04:59:13.406 005 16641.08 537.22 50598.31 88888.00 2022-01-05 04:59:13.906 005 16641.07 537.20 50598.32 88888.00 2022-01-05 04:59:14.406 005 16641.13 537.22 50598.31 88888.00 2022-01-05 04:59:14.906 005 16641.13 537.18 50598.30 88888.00 2022-01-05 04:59:15.406 005 16641.08 537.11 50598.32 88888.00 2022-01-05 04:59:15.906 005 16641.10 537.15 50598.34 88888.00 2022-01-05 04:59:16.406 005 16641.10 537.19 50598.31 88888.00 2022-01-05 04:59:16.906 005 16641.11 537.17 50598.32 88888.00 2022-01-05 04:59:17.406 005 16641.08 537.18 50598.33 88888.00 2022-01-05 04:59:17.906 005 16641.03 537.15 50598.29 88888.00 2022-01-05 04:59:18.406 005 16641.07 537.13 50598.31 88888.00 2022-01-05 04:59:18.906 005 16641.07 537.14 50598.37 88888.00 2022-01-05 04:59:19.906 005 16641.03 537.15 50598.28 88888.00 2022-01-05 04:59:20.406 005 16641.03 537.09 50598.31 88888.00 2022-01-05 04:59:20.906 005 16641.07 537.14 50598.33 88888.00 2022-01-05 04:59:21.406 005 16641.10 537.13 50598.27 88888.00 2022-01-05 04:59:21.906 005 16641.18 537.11 50598.29 88888.00 2022-01-05 04:59:22.406 005 16641.18 537.06 50598.31 88888.00 2022-01-05 04:59:22.906 005 16641.16 537.04 50598.32 88888.00 2022-01-05 04:59:23.406 005 16641.10 537.05 50598.37 88888.00 2022-01-05 04:59:23.906 005 16641.10 537.07 50598.33 88888.00 2022-01-05 04:59:24.406 005 16641.14 537.08 50598.28 88888.00 2022-01-05 04:59:24.906 005 16641.12 537.10 50598.41 88888.00 2022-01-05 04:59:25.406 005 16641.13 537.09 50598.37 88888.00 2022-01-05 04:59:25.906 005 16641.16 537.10 50598.29 88888.00 2022-01-05 04:59:26.406 005 16641.13 537.13 50598.25 88888.00 2022-01-05 04:59:26.906 005 16641.12 537.11 50598.31 88888.00 2022-01-05 04:59:27.406 005 16641.16 537.15 50598.39 88888.00 2022-01-05 04:59:27.906 005 16641.16 537.14 50598.33 88888.00 2022-01-05 04:59:28.406 005 16641.14 537.13 50598.36 88888.00 2022-01-05 04:59:28.906 005 16641.13 537.20 50598.37 88888.00 2022-01-05 04:59:29.406 005 16641.17 537.16 50598.43 88888.00 2022-01-05 04:59:29.906 005 16641.23 537.11 50598.34 88888.00 2022-01-05 04:59:30.406 005 16641.23 537.14 50598.36 88888.00 2022-01-05 04:59:30.906 005 16641.20 537.11 50598.36 88888.00 2022-01-05 04:59:31.406 005 16641.19 537.05 50598.32 88888.00 2022-01-05 04:59:31.906 005 16641.21 537.06 50598.33 88888.00 2022-01-05 04:59:32.406 005 16641.25 537.07 50598.38 88888.00 2022-01-05 04:59:32.906 005 16641.28 537.06 50598.33 88888.00 2022-01-05 04:59:33.406 005 16641.23 536.99 50598.31 88888.00 2022-01-05 04:59:33.906 005 16641.21 536.98 50598.28 88888.00 2022-01-05 04:59:34.406 005 16641.23 536.99 50598.30 88888.00 2022-01-05 04:59:34.906 005 16641.21 536.99 50598.32 88888.00 2022-01-05 04:59:35.406 005 16641.16 537.05 50598.29 88888.00 2022-01-05 04:59:35.906 005 16641.21 537.10 50598.33 88888.00 2022-01-05 04:59:36.406 005 16641.26 537.05 50598.36 88888.00 2022-01-05 04:59:36.906 005 16641.25 537.09 50598.36 88888.00 2022-01-05 04:59:37.406 005 16641.22 537.04 50598.36 88888.00 2022-01-05 04:59:37.906 005 16641.23 536.98 50598.46 88888.00 2022-01-05 04:59:38.406 005 16641.21 536.97 50598.55 88888.00 2022-01-05 04:59:38.906 005 16641.25 536.98 50598.50 88888.00 2022-01-05 04:59:39.406 005 16641.26 536.94 50598.55 88888.00 2022-01-05 04:59:39.907 005 16641.23 537.01 50598.59 88888.00 2022-01-05 04:59:40.407 005 16641.19 536.98 50598.59 88888.00 2022-01-05 04:59:40.907 005 16641.20 536.97 50598.61 88888.00 2022-01-05 04:59:41.407 005 16641.21 537.00 50598.63 88888.00 2022-01-05 04:59:41.907 005 16641.20 537.02 50598.71 88888.00 2022-01-05 04:59:42.407 005 16641.21 536.98 50598.65 88888.00 2022-01-05 04:59:42.907 005 16641.20 537.00 50598.47 88888.00 2022-01-05 04:59:43.407 005 16641.20 537.02 50598.37 88888.00 2022-01-05 04:59:43.907 005 16641.25 537.02 50598.37 88888.00 2022-01-05 04:59:44.407 005 16641.23 537.01 50598.38 88888.00 2022-01-05 04:59:44.907 005 16641.23 537.01 50598.36 88888.00 2022-01-05 04:59:45.407 005 16641.26 537.07 50598.33 88888.00 2022-01-05 04:59:45.907 005 16641.28 537.08 50598.39 88888.00 2022-01-05 04:59:46.407 005 16641.27 537.04 50598.38 88888.00 2022-01-05 04:59:46.907 005 16641.25 537.02 50598.34 88888.00 2022-01-05 04:59:47.407 005 16641.27 537.00 50598.36 88888.00 2022-01-05 04:59:47.907 005 16641.28 536.96 50598.46 88888.00 2022-01-05 04:59:48.407 005 16641.32 536.93 50598.42 88888.00 2022-01-05 04:59:48.907 005 16641.30 536.99 50598.42 88888.00 2022-01-05 04:59:49.407 005 16641.27 536.99 50598.42 88888.00 2022-01-05 04:59:49.907 005 16641.31 536.92 50598.47 88888.00 2022-01-05 04:59:50.407 005 16641.34 536.99 50598.47 88888.00 2022-01-05 04:59:50.907 005 16641.32 536.98 50598.47 88888.00 2022-01-05 04:59:51.407 005 16641.28 537.00 50598.42 88888.00 2022-01-05 04:59:51.907 005 16641.29 537.02 50598.42 88888.00 2022-01-05 04:59:52.407 005 16641.30 537.01 50598.48 88888.00 2022-01-05 04:59:52.907 005 16641.31 537.01 50598.50 88888.00 2022-01-05 04:59:53.407 005 16641.34 537.02 50598.50 88888.00 2022-01-05 04:59:53.907 005 16641.37 537.00 50598.38 88888.00 2022-01-05 04:59:54.407 005 16641.39 537.04 50598.39 88888.00 2022-01-05 04:59:54.907 005 16641.44 537.08 50598.45 88888.00 2022-01-05 04:59:55.407 005 16641.44 537.05 50598.46 88888.00 2022-01-05 04:59:55.907 005 16641.41 537.11 50598.47 88888.00 2022-01-05 04:59:56.407 005 16641.41 537.16 50598.50 88888.00 2022-01-05 04:59:56.907 005 16641.43 537.09 50598.56 88888.00 2022-01-05 04:59:57.407 005 16641.43 537.07 50598.47 88888.00 2022-01-05 04:59:57.907 005 16641.45 537.06 50598.54 88888.00 2022-01-05 04:59:58.407 005 16641.40 537.07 50598.69 88888.00 2022-01-05 04:59:58.907 005 16641.43 537.10 50598.68 88888.00 2022-01-05 04:59:59.407 005 16641.40 537.09 50598.68 88888.00 2022-01-05 04:59:59.907 005 16641.40 537.10 50598.69 88888.00 2022-01-05 05:00:00.407 005 16641.39 537.08 50598.68 88888.00 2022-01-05 05:00:00.907 005 16641.34 537.08 50598.61 88888.00 2022-01-05 05:00:01.407 005 16641.36 537.13 50598.52 88888.00 2022-01-05 05:00:01.907 005 16641.32 537.08 50598.56 88888.00 2022-01-05 05:00:02.407 005 16641.41 537.08 50598.55 88888.00 2022-01-05 05:00:03.407 005 16641.36 537.18 50598.47 88888.00 2022-01-05 05:00:03.907 005 16641.38 537.14 50598.48 88888.00 2022-01-05 05:00:04.407 005 16641.44 537.17 50598.46 88888.00 2022-01-05 05:00:04.907 005 16641.44 537.16 50598.47 88888.00 2022-01-05 05:00:05.407 005 16641.43 537.17 50598.45 88888.00 2022-01-05 05:00:05.907 005 16641.47 537.22 50598.45 88888.00 2022-01-05 05:00:06.407 005 16641.47 537.18 50598.46 88888.00 2022-01-05 05:00:06.907 005 16641.49 537.16 50598.49 88888.00 2022-01-05 05:00:07.407 005 16641.48 537.19 50598.47 88888.00 2022-01-05 05:00:07.907 005 16641.48 537.20 50598.47 88888.00 2022-01-05 05:00:08.408 005 16641.47 537.23 50598.47 88888.00 2022-01-05 05:00:08.908 005 16641.45 537.18 50598.55 88888.00 2022-01-05 05:00:09.408 005 16641.45 537.11 50598.57 88888.00 2022-01-05 05:00:09.908 005 16641.49 537.11 50598.51 88888.00 2022-01-05 05:00:10.408 005 16641.54 537.15 50598.48 88888.00 2022-01-05 05:00:10.908 005 16641.57 537.11 50598.51 88888.00 2022-01-05 05:00:11.408 005 16641.54 537.11 50598.50 88888.00 2022-01-05 05:00:11.908 005 16641.53 537.16 50598.48 88888.00 2022-01-05 05:00:12.408 005 16641.55 537.16 50598.48 88888.00 2022-01-05 05:00:13.408 005 16641.65 537.24 50598.56 88888.00 2022-01-05 05:00:13.908 005 16641.65 537.32 50598.54 88888.00 2022-01-05 05:00:14.408 005 16641.63 537.18 50598.64 88888.00 2022-01-05 05:00:14.908 005 16641.61 537.17 50598.71 88888.00 2022-01-05 05:00:15.408 005 16641.62 537.20 50598.78 88888.00 2022-01-05 05:00:15.908 005 16641.70 537.20 50598.78 88888.00 2022-01-05 05:00:16.408 005 16641.73 537.24 50598.65 88888.00 2022-01-05 05:00:16.908 005 16641.72 537.27 50598.69 88888.00 2022-01-05 05:00:17.408 005 16641.75 537.30 50598.63 88888.00 2022-01-05 05:00:17.908 005 16641.73 537.24 50598.61 88888.00 2022-01-05 05:00:18.408 005 16641.75 537.20 50598.64 88888.00 2022-01-05 05:00:18.908 005 16641.75 537.23 50598.64 88888.00 2022-01-05 05:00:19.408 005 16641.76 537.24 50598.59 88888.00 2022-01-05 05:00:19.908 005 16641.80 537.20 50598.61 88888.00 2022-01-05 05:00:20.408 005 16641.78 537.20 50598.64 88888.00 2022-01-05 05:00:20.908 005 16641.75 537.28 50598.66 88888.00 2022-01-05 05:00:21.408 005 16641.76 537.30 50598.64 88888.00 2022-01-05 05:00:21.908 005 16641.74 537.28 50598.68 88888.00 2022-01-05 05:00:22.408 005 16641.78 537.27 50598.82 88888.00 2022-01-05 05:00:23.408 005 16641.88 537.22 50598.70 88888.00 2022-01-05 05:00:23.908 005 16641.92 537.24 50598.66 88888.00 2022-01-05 05:00:24.408 005 16641.97 537.24 50598.66 88888.00 2022-01-05 05:00:24.908 005 16641.91 537.22 50598.68 88888.00 2022-01-05 05:00:25.408 005 16641.89 537.22 50598.68 88888.00 2022-01-05 05:00:25.908 005 16641.89 537.22 50598.67 88888.00 2022-01-05 05:00:26.408 005 16641.92 537.16 50598.67 88888.00 2022-01-05 05:00:26.908 005 16641.97 537.16 50598.73 88888.00 2022-01-05 05:00:27.408 005 16641.93 537.16 50598.70 88888.00 2022-01-05 05:00:27.908 005 16641.97 537.20 50598.67 88888.00 2022-01-05 05:00:28.408 005 16641.99 537.26 50598.65 88888.00 2022-01-05 05:00:28.908 005 16641.96 537.20 50598.69 88888.00 2022-01-05 05:00:29.408 005 16642.01 537.18 50598.70 88888.00 2022-01-05 05:00:29.908 005 16641.99 537.20 50598.74 88888.00 2022-01-05 05:00:30.408 005 16642.00 537.20 50598.73 88888.00 2022-01-05 05:00:30.908 005 16642.06 537.22 50598.70 88888.00 2022-01-05 05:00:31.408 005 16642.02 537.25 50598.65 88888.00 2022-01-05 05:00:31.908 005 16642.05 537.30 50598.71 88888.00 2022-01-05 05:00:32.408 005 16642.07 537.33 50598.83 88888.00 2022-01-05 05:00:32.908 005 16642.07 537.30 50598.80 88888.00 2022-01-05 05:00:33.409 005 16642.06 537.27 50598.77 88888.00 2022-01-05 05:00:33.909 005 16642.11 537.24 50598.78 88888.00 2022-01-05 05:00:34.409 005 16642.14 537.20 50598.85 88888.00 2022-01-05 05:00:34.909 005 16642.17 537.26 50598.94 88888.00 2022-01-05 05:00:35.409 005 16642.15 537.30 50598.94 88888.00 2022-01-05 05:00:35.909 005 16642.09 537.27 50598.88 88888.00 2022-01-05 05:00:36.409 005 16642.11 537.24 50598.91 88888.00 2022-01-05 05:00:36.909 005 16642.11 537.30 50598.88 88888.00 2022-01-05 05:00:37.409 005 16642.14 537.28 50598.84 88888.00 2022-01-05 05:00:37.909 005 16642.19 537.26 50598.80 88888.00 2022-01-05 05:00:38.409 005 16642.16 537.26 50598.77 88888.00 2022-01-05 05:00:38.909 005 16642.11 537.18 50598.75 88888.00 2022-01-05 05:00:39.409 005 16642.14 537.14 50598.71 88888.00 2022-01-05 05:00:39.909 005 16642.16 537.18 50598.75 88888.00 2022-01-05 05:00:40.409 005 16642.18 537.19 50598.73 88888.00 2022-01-05 05:00:40.909 005 16642.19 537.24 50598.68 88888.00 2022-01-05 05:00:41.409 005 16642.22 537.20 50598.68 88888.00 2022-01-05 05:00:41.909 005 16642.20 537.19 50598.71 88888.00 2022-01-05 05:00:42.409 005 16642.22 537.23 50598.75 88888.00 2022-01-05 05:00:42.909 005 16642.19 537.25 50598.78 88888.00 2022-01-05 05:00:43.409 005 16642.23 537.24 50598.84 88888.00 2022-01-05 05:00:43.909 005 16642.25 537.32 50598.87 88888.00 2022-01-05 05:00:44.409 005 16642.29 537.32 50598.88 88888.00 2022-01-05 05:00:44.909 005 16642.31 537.26 50598.77 88888.00 2022-01-05 05:00:45.409 005 16642.25 537.20 50598.77 88888.00 2022-01-05 05:00:45.909 005 16642.23 537.16 50598.77 88888.00 2022-01-05 05:00:46.409 005 16642.26 537.19 50598.77 88888.00 2022-01-05 05:00:46.909 005 16642.27 537.17 50598.79 88888.00 2022-01-05 05:00:47.409 005 16642.26 537.17 50598.75 88888.00 2022-01-05 05:00:47.909 005 16642.23 537.15 50598.68 88888.00 2022-01-05 05:00:48.409 005 16642.22 537.15 50598.71 88888.00 2022-01-05 05:00:48.909 005 16642.24 537.13 50598.73 88888.00 2022-01-05 05:00:49.409 005 16642.27 537.10 50598.71 88888.00 2022-01-05 05:00:49.909 005 16642.28 537.13 50598.75 88888.00 2022-01-05 05:00:50.409 005 16642.28 537.14 50598.77 88888.00 2022-01-05 05:00:50.909 005 16642.31 537.10 50598.78 88888.00 2022-01-05 05:00:51.409 005 16642.35 537.10 50598.82 88888.00 2022-01-05 05:00:51.909 005 16642.33 537.11 50598.75 88888.00 2022-01-05 05:00:52.409 005 16642.34 537.18 50598.74 88888.00 2022-01-05 05:00:52.909 005 16642.37 537.17 50598.76 88888.00 2022-01-05 05:00:53.409 005 16642.38 537.10 50598.80 88888.00 2022-01-05 05:00:53.909 005 16642.44 537.15 50598.82 88888.00 2022-01-05 05:00:54.409 005 16642.43 537.14 50598.80 88888.00 2022-01-05 05:00:54.909 005 16642.35 537.14 50598.79 88888.00 2022-01-05 05:00:55.409 005 16642.37 537.15 50598.80 88888.00 2022-01-05 05:00:55.909 005 16642.36 537.07 50598.83 88888.00 2022-01-05 05:00:56.409 005 16642.37 537.08 50598.80 88888.00 2022-01-05 05:00:56.909 005 16642.40 537.08 50598.78 88888.00 2022-01-05 05:00:57.409 005 16642.41 537.10 50598.91 88888.00 2022-01-05 05:00:57.909 005 16642.44 537.13 50598.89 88888.00 2022-01-05 05:00:58.409 005 16642.48 537.09 50598.89 88888.00 2022-01-05 05:00:58.909 005 16642.50 537.09 50598.87 88888.00 2022-01-05 05:00:59.409 005 16642.52 537.05 50598.88 88888.00 2022-01-05 05:00:59.909 005 16642.53 537.02 50598.82 88888.00 2022-01-05 05:01:00.409 005 16642.57 537.08 50598.77 88888.00 2022-01-05 05:01:00.909 005 16642.61 537.05 50598.76 88888.00 2022-01-05 05:01:01.409 005 16642.61 537.06 50598.77 88888.00 2022-01-05 05:01:01.909 005 16642.59 537.09 50598.82 88888.00 2022-01-05 05:01:02.409 005 16642.57 537.08 50598.96 88888.00 2022-01-05 05:01:02.909 005 16642.58 537.02 50598.92 88888.00 2022-01-05 05:01:03.410 005 16642.62 537.02 50598.87 88888.00 2022-01-05 05:01:03.910 005 16642.60 537.04 50598.83 88888.00 2022-01-05 05:01:04.410 005 16642.63 537.01 50598.80 88888.00 2022-01-05 05:01:04.910 005 16642.66 536.94 50598.83 88888.00 2022-01-05 05:01:05.410 005 16642.71 536.97 50598.96 88888.00 2022-01-05 05:01:05.910 005 16642.71 536.96 50598.97 88888.00 2022-01-05 05:01:06.410 005 16642.68 536.96 50598.89 88888.00 2022-01-05 05:01:06.910 005 16642.72 536.98 50598.82 88888.00 2022-01-05 05:01:07.410 005 16642.71 536.93 50598.84 88888.00 2022-01-05 05:01:07.910 005 16642.75 536.93 50598.87 88888.00 2022-01-05 05:01:08.410 005 16642.75 536.87 50598.83 88888.00 2022-01-05 05:01:08.910 005 16642.78 536.82 50598.83 88888.00 2022-01-05 05:01:09.410 005 16642.78 536.82 50598.87 88888.00 2022-01-05 05:01:09.910 005 16642.80 536.79 50598.89 88888.00 2022-01-05 05:01:10.410 005 16642.76 536.75 50598.87 88888.00 2022-01-05 05:01:10.910 005 16642.80 536.76 50598.84 88888.00 2022-01-05 05:01:11.410 005 16642.79 536.81 50598.83 88888.00 2022-01-05 05:01:11.910 005 16642.78 536.84 50598.83 88888.00 2022-01-05 05:01:12.410 005 16642.81 536.80 50598.82 88888.00 2022-01-05 05:01:12.910 005 16642.84 536.72 50598.80 88888.00 2022-01-05 05:01:13.410 005 16642.85 536.74 50598.84 88888.00 2022-01-05 05:01:13.910 005 16642.77 536.75 50598.79 88888.00 2022-01-05 05:01:14.410 005 16642.82 536.75 50598.82 88888.00 2022-01-05 05:01:14.910 005 16642.81 536.79 50598.80 88888.00 2022-01-05 05:01:15.410 005 16642.79 536.79 50598.79 88888.00 2022-01-05 05:01:15.910 005 16642.86 536.75 50598.82 88888.00 2022-01-05 05:01:16.410 005 16642.85 536.74 50598.82 88888.00 2022-01-05 05:01:16.910 005 16642.87 536.66 50598.82 88888.00 2022-01-05 05:01:17.410 005 16642.87 536.63 50598.83 88888.00 2022-01-05 05:01:17.910 005 16642.96 536.62 50598.79 88888.00 2022-01-05 05:01:18.410 005 16642.93 536.66 50598.77 88888.00 2022-01-05 05:01:18.910 005 16642.93 536.61 50598.79 88888.00 2022-01-05 05:01:19.410 005 16642.94 536.58 50598.78 88888.00 2022-01-05 05:01:19.910 005 16642.96 536.61 50598.82 88888.00 2022-01-05 05:01:20.410 005 16642.96 536.63 50598.80 88888.00 2022-01-05 05:01:20.910 005 16642.93 536.63 50598.80 88888.00 2022-01-05 05:01:21.410 005 16642.90 536.64 50598.87 88888.00 2022-01-05 05:01:21.910 005 16642.93 536.62 50598.88 88888.00 2022-01-05 05:01:22.410 005 16642.93 536.63 50598.86 88888.00 2022-01-05 05:01:22.910 005 16642.88 536.64 50598.83 88888.00 2022-01-05 05:01:23.410 005 16642.95 536.62 50598.80 88888.00 2022-01-05 05:01:23.910 005 16642.96 536.63 50598.83 88888.00 2022-01-05 05:01:24.910 005 16642.97 536.67 50598.87 88888.00 2022-01-05 05:01:25.410 005 16642.99 536.66 50599.05 88888.00 2022-01-05 05:01:25.910 005 16642.98 536.65 50599.13 88888.00 2022-01-05 05:01:26.410 005 16643.02 536.55 50599.16 88888.00 2022-01-05 05:01:26.910 005 16643.01 536.55 50599.16 88888.00 2022-01-05 05:01:27.410 005 16643.01 536.66 50599.11 88888.00 2022-01-05 05:01:27.910 005 16643.03 536.70 50599.07 88888.00 2022-01-05 05:01:28.410 005 16643.12 536.67 50599.11 88888.00 2022-01-05 05:01:28.910 005 16643.11 536.64 50599.06 88888.00 2022-01-05 05:01:29.410 005 16643.11 536.69 50598.94 88888.00 2022-01-05 05:01:29.910 005 16643.05 536.75 50598.83 88888.00 2022-01-05 05:01:30.410 005 16643.10 536.79 50598.82 88888.00 2022-01-05 05:01:30.910 005 16643.05 536.72 50598.78 88888.00 2022-01-05 05:01:31.410 005 16643.07 536.69 50598.77 88888.00 2022-01-05 05:01:31.910 005 16643.05 536.70 50598.74 88888.00 2022-01-05 05:01:32.410 005 16643.07 536.74 50598.80 88888.00 2022-01-05 05:01:32.910 005 16643.10 536.70 50598.82 88888.00 2022-01-05 05:01:33.410 005 16643.14 536.66 50598.85 88888.00 2022-01-05 05:01:33.910 005 16643.08 536.65 50598.85 88888.00 2022-01-05 05:01:34.410 005 16643.14 536.70 50598.86 88888.00 2022-01-05 05:01:34.911 005 16643.17 536.70 50598.89 88888.00 2022-01-05 05:01:35.411 005 16643.17 536.63 50598.85 88888.00 2022-01-05 05:01:35.911 005 16643.14 536.65 50598.82 88888.00 2022-01-05 05:01:36.411 005 16643.19 536.64 50598.82 88888.00 2022-01-05 05:01:36.911 005 16643.21 536.65 50598.82 88888.00 2022-01-05 05:01:37.411 005 16643.24 536.66 50598.82 88888.00 2022-01-05 05:01:37.911 005 16643.21 536.72 50598.82 88888.00 2022-01-05 05:01:38.411 005 16643.23 536.73 50598.85 88888.00 2022-01-05 05:01:38.911 005 16643.28 536.74 50598.89 88888.00 2022-01-05 05:01:39.411 005 16643.31 536.74 50598.93 88888.00 2022-01-05 05:01:39.911 005 16643.32 536.76 50598.89 88888.00 2022-01-05 05:01:40.411 005 16643.31 536.83 50598.87 88888.00 2022-01-05 05:01:40.911 005 16643.30 536.85 50598.86 88888.00 2022-01-05 05:01:41.411 005 16643.32 536.81 50598.86 88888.00 2022-01-05 05:01:41.911 005 16643.37 536.85 50598.88 88888.00 2022-01-05 05:01:42.411 005 16643.46 536.81 50598.89 88888.00 2022-01-05 05:01:42.911 005 16643.42 536.79 50598.86 88888.00 2022-01-05 05:01:43.411 005 16643.40 536.79 50598.89 88888.00 2022-01-05 05:01:43.911 005 16643.39 536.75 50598.88 88888.00 2022-01-05 05:01:44.911 005 16643.46 536.80 50598.88 88888.00 2022-01-05 05:01:45.411 005 16643.41 536.75 50598.93 88888.00 2022-01-05 05:01:45.911 005 16643.47 536.74 50598.95 88888.00 2022-01-05 05:01:46.411 005 16643.49 536.79 50598.92 88888.00 2022-01-05 05:01:46.911 005 16643.51 536.82 50598.92 88888.00 2022-01-05 05:01:47.411 005 16643.50 536.82 50598.96 88888.00 2022-01-05 05:01:47.911 005 16643.50 536.82 50598.97 88888.00 2022-01-05 05:01:48.411 005 16643.49 536.84 50599.02 88888.00 2022-01-05 05:01:48.911 005 16643.50 536.84 50598.98 88888.00 2022-01-05 05:01:49.411 005 16643.52 536.84 50598.96 88888.00 2022-01-05 05:01:49.911 005 16643.59 536.83 50599.02 88888.00 2022-01-05 05:01:50.411 005 16643.58 536.83 50599.00 88888.00 2022-01-05 05:01:50.911 005 16643.58 536.82 50598.92 88888.00 2022-01-05 05:01:51.411 005 16643.64 536.75 50598.88 88888.00 2022-01-05 05:01:51.911 005 16643.61 536.82 50598.86 88888.00 2022-01-05 05:01:52.411 005 16643.60 536.90 50598.88 88888.00 2022-01-05 05:01:52.911 005 16643.58 536.98 50598.85 88888.00 2022-01-05 05:01:53.411 005 16643.59 537.00 50598.86 88888.00 2022-01-05 05:01:53.911 005 16643.64 536.94 50598.87 88888.00 2022-01-05 05:01:54.411 005 16643.61 536.96 50598.91 88888.00 2022-01-05 05:01:54.911 005 16643.63 536.91 50598.96 88888.00 2022-01-05 05:01:55.411 005 16643.63 536.88 50598.94 88888.00 2022-01-05 05:01:55.911 005 16643.66 536.91 50598.93 88888.00 2022-01-05 05:01:56.411 005 16643.63 536.88 50598.93 88888.00 2022-01-05 05:01:56.911 005 16643.63 536.89 50598.95 88888.00 2022-01-05 05:01:57.411 005 16643.65 536.93 50598.96 88888.00 2022-01-05 05:01:57.911 005 16643.61 536.97 50598.95 88888.00 2022-01-05 05:01:58.411 005 16643.68 537.02 50598.94 88888.00 2022-01-05 05:01:58.911 005 16643.70 537.00 50598.91 88888.00 2022-01-05 05:01:59.411 005 16643.73 536.96 50598.88 88888.00 2022-01-05 05:01:59.912 005 16643.76 536.94 50598.91 88888.00 2022-01-05 05:02:00.412 005 16643.75 536.97 50598.95 88888.00 2022-01-05 05:02:00.912 005 16643.74 536.96 50598.98 88888.00 2022-01-05 05:02:01.412 005 16643.70 536.96 50598.89 88888.00 2022-01-05 05:02:01.912 005 16643.77 536.91 50598.86 88888.00 2022-01-05 05:02:02.412 005 16643.74 536.97 50598.84 88888.00 2022-01-05 05:02:02.912 005 16643.72 537.04 50598.89 88888.00 2022-01-05 05:02:03.412 005 16643.74 537.06 50598.96 88888.00 2022-01-05 05:02:03.912 005 16643.73 537.11 50598.94 88888.00 2022-01-05 05:02:04.412 005 16643.77 537.02 50599.00 88888.00 2022-01-05 05:02:04.912 005 16643.77 536.99 50598.98 88888.00 2022-01-05 05:02:05.412 005 16643.81 536.93 50598.98 88888.00 2022-01-05 05:02:05.912 005 16643.82 536.96 50599.04 88888.00 2022-01-05 05:02:06.412 005 16643.77 536.99 50599.05 88888.00 2022-01-05 05:02:06.912 005 16643.83 537.04 50599.06 88888.00 2022-01-05 05:02:07.412 005 16643.78 537.05 50599.04 88888.00 2022-01-05 05:02:07.912 005 16643.78 537.09 50599.01 88888.00 2022-01-05 05:02:08.412 005 16643.81 537.14 50599.00 88888.00 2022-01-05 05:02:08.912 005 16643.78 537.08 50598.98 88888.00 2022-01-05 05:02:09.412 005 16643.79 536.99 50599.02 88888.00 2022-01-05 05:02:09.912 005 16643.78 537.01 50599.04 88888.00 2022-01-05 05:02:10.412 005 16643.84 536.97 50599.04 88888.00 2022-01-05 05:02:10.912 005 16643.87 536.98 50599.00 88888.00 2022-01-05 05:02:11.412 005 16643.86 536.94 50598.98 88888.00 2022-01-05 05:02:11.912 005 16643.89 536.93 50599.00 88888.00 2022-01-05 05:02:12.412 005 16643.85 536.96 50598.97 88888.00 2022-01-05 05:02:12.912 005 16643.86 536.94 50599.03 88888.00 2022-01-05 05:02:13.412 005 16643.83 536.94 50599.09 88888.00 2022-01-05 05:02:13.912 005 16643.78 536.90 50599.03 88888.00 2022-01-05 05:02:14.412 005 16643.86 536.88 50599.02 88888.00 2022-01-05 05:02:14.912 005 16643.85 536.96 50599.00 88888.00 2022-01-05 05:02:15.412 005 16643.83 536.94 50598.97 88888.00 2022-01-05 05:02:15.912 005 16643.83 536.93 50598.98 88888.00 2022-01-05 05:02:16.412 005 16643.76 536.90 50598.97 88888.00 2022-01-05 05:02:16.912 005 16643.77 536.92 50598.98 88888.00 2022-01-05 05:02:17.412 005 16643.79 536.91 50598.95 88888.00 2022-01-05 05:02:17.912 005 16643.75 536.90 50598.97 88888.00 2022-01-05 05:02:18.412 005 16643.78 536.91 50599.12 88888.00 2022-01-05 05:02:18.912 005 16643.78 536.90 50599.17 88888.00 2022-01-05 05:02:19.412 005 16643.82 536.89 50599.12 88888.00 2022-01-05 05:02:19.912 005 16643.89 536.87 50599.07 88888.00 2022-01-05 05:02:20.412 005 16643.87 536.85 50599.03 88888.00 2022-01-05 05:02:20.912 005 16643.86 536.80 50599.02 88888.00 2022-01-05 05:02:21.412 005 16643.84 536.76 50598.96 88888.00 2022-01-05 05:02:21.912 005 16643.86 536.83 50598.97 88888.00 2022-01-05 05:02:22.912 005 16643.79 536.85 50598.96 88888.00 2022-01-05 05:02:23.412 005 16643.84 536.80 50598.94 88888.00 2022-01-05 05:02:23.912 005 16643.79 536.76 50598.97 88888.00 2022-01-05 05:02:24.412 005 16643.74 536.75 50598.98 88888.00 2022-01-05 05:02:24.912 005 16643.81 536.78 50599.01 88888.00 2022-01-05 05:02:25.412 005 16643.75 536.81 50599.05 88888.00 2022-01-05 05:02:25.912 005 16643.74 536.81 50599.05 88888.00 2022-01-05 05:02:26.412 005 16643.76 536.81 50599.05 88888.00 2022-01-05 05:02:26.912 005 16643.81 536.88 50599.02 88888.00 2022-01-05 05:02:27.412 005 16643.90 536.90 50598.96 88888.00 2022-01-05 05:02:27.913 005 16643.83 536.91 50598.97 88888.00 2022-01-05 05:02:28.413 005 16643.81 536.80 50598.95 88888.00 2022-01-05 05:02:28.913 005 16643.75 536.78 50598.93 88888.00 2022-01-05 05:02:29.413 005 16643.72 536.79 50598.91 88888.00 2022-01-05 05:02:29.913 005 16643.75 536.73 50598.94 88888.00 2022-01-05 05:02:30.413 005 16643.73 536.71 50598.96 88888.00 2022-01-05 05:02:30.913 005 16643.74 536.70 50598.98 88888.00 2022-01-05 05:02:31.413 005 16643.77 536.76 50599.00 88888.00 2022-01-05 05:02:31.913 005 16643.77 536.72 50599.03 88888.00 2022-01-05 05:02:32.913 005 16643.78 536.80 50599.02 88888.00 2022-01-05 05:02:33.413 005 16643.79 536.73 50598.98 88888.00 2022-01-05 05:02:33.913 005 16643.75 536.66 50598.98 88888.00 2022-01-05 05:02:34.413 005 16643.75 536.66 50599.02 88888.00 2022-01-05 05:02:34.913 005 16643.77 536.66 50599.01 88888.00 2022-01-05 05:02:35.413 005 16643.69 536.69 50598.98 88888.00 2022-01-05 05:02:35.913 005 16643.72 536.70 50598.98 88888.00 2022-01-05 05:02:36.413 005 16643.69 536.67 50598.96 88888.00 2022-01-05 05:02:36.913 005 16643.69 536.65 50598.94 88888.00 2022-01-05 05:02:37.413 005 16643.76 536.61 50599.00 88888.00 2022-01-05 05:02:37.913 005 16643.70 536.61 50599.02 88888.00 2022-01-05 05:02:38.413 005 16643.72 536.63 50599.03 88888.00 2022-01-05 05:02:38.913 005 16643.65 536.63 50599.00 88888.00 2022-01-05 05:02:39.413 005 16643.72 536.61 50599.01 88888.00 2022-01-05 05:02:39.913 005 16643.70 536.63 50599.02 88888.00 2022-01-05 05:02:40.413 005 16643.70 536.59 50598.96 88888.00 2022-01-05 05:02:40.913 005 16643.72 536.56 50598.94 88888.00 2022-01-05 05:02:41.413 005 16643.72 536.54 50598.92 88888.00 2022-01-05 05:02:41.913 005 16643.74 536.53 50598.94 88888.00 2022-01-05 05:02:42.413 005 16643.65 536.50 50598.96 88888.00 2022-01-05 05:02:42.913 005 16643.59 536.56 50598.98 88888.00 2022-01-05 05:02:43.413 005 16643.60 536.52 50598.95 88888.00 2022-01-05 05:02:43.913 005 16643.59 536.46 50598.97 88888.00 2022-01-05 05:02:44.413 005 16643.64 536.47 50598.98 88888.00 2022-01-05 05:02:44.913 005 16643.61 536.47 50598.97 88888.00 2022-01-05 05:02:45.413 005 16643.61 536.49 50598.96 88888.00 2022-01-05 05:02:45.913 005 16643.58 536.47 50598.97 88888.00 2022-01-05 05:02:46.413 005 16643.64 536.43 50598.96 88888.00 2022-01-05 05:02:46.913 005 16643.66 536.40 50598.96 88888.00 2022-01-05 05:02:47.413 005 16643.60 536.41 50598.97 88888.00 2022-01-05 05:02:47.913 005 16643.63 536.44 50598.95 88888.00 2022-01-05 05:02:48.413 005 16643.60 536.49 50598.93 88888.00 2022-01-05 05:02:48.913 005 16643.59 536.50 50598.95 88888.00 2022-01-05 05:02:49.413 005 16643.57 536.41 50598.92 88888.00 2022-01-05 05:02:49.913 005 16643.55 536.45 50598.92 88888.00 2022-01-05 05:02:50.413 005 16643.52 536.43 50598.96 88888.00 2022-01-05 05:02:50.913 005 16643.52 536.39 50598.92 88888.00 2022-01-05 05:02:51.413 005 16643.56 536.44 50598.87 88888.00 2022-01-05 05:02:51.913 005 16643.55 536.45 50598.88 88888.00 2022-01-05 05:02:52.413 005 16643.56 536.39 50598.94 88888.00 2022-01-05 05:02:52.913 005 16643.50 536.36 50598.96 88888.00 2022-01-05 05:02:53.413 005 16643.50 536.32 50598.95 88888.00 2022-01-05 05:02:53.913 005 16643.50 536.20 50598.93 88888.00 2022-01-05 05:02:54.413 005 16643.57 536.24 50598.98 88888.00 2022-01-05 05:02:54.913 005 16643.58 536.26 50598.97 88888.00 2022-01-05 05:02:55.404 005 16643.55 536.27 50598.91 88888.00 2022-01-05 05:02:55.904 005 16643.61 536.28 50598.89 88888.00 2022-01-05 05:02:56.404 005 16643.54 536.30 50598.89 88888.00 2022-01-05 05:02:56.904 005 16643.59 536.29 50598.87 88888.00 2022-01-05 05:02:57.404 005 16643.55 536.20 50598.91 88888.00 2022-01-05 05:02:57.904 005 16643.54 536.20 50598.95 88888.00 2022-01-05 05:02:58.404 005 16643.54 536.24 50598.95 88888.00 2022-01-05 05:02:58.904 005 16643.55 536.19 50598.93 88888.00 2022-01-05 05:02:59.404 005 16643.59 536.12 50598.86 88888.00 2022-01-05 05:02:59.904 005 16643.57 536.14 50598.89 88888.00 2022-01-05 05:03:00.404 005 16643.61 536.12 50598.92 88888.00 2022-01-05 05:03:00.904 005 16643.56 536.12 50598.89 88888.00 2022-01-05 05:03:01.404 005 16643.57 536.14 50598.91 88888.00 2022-01-05 05:03:01.904 005 16643.58 536.12 50598.92 88888.00 2022-01-05 05:03:02.404 005 16643.61 536.10 50598.84 88888.00 2022-01-05 05:03:02.904 005 16643.63 536.11 50598.85 88888.00 2022-01-05 05:03:03.404 005 16643.57 536.08 50598.86 88888.00 2022-01-05 05:03:03.904 005 16643.59 536.05 50598.88 88888.00 2022-01-05 05:03:04.404 005 16643.56 536.01 50598.85 88888.00 2022-01-05 05:03:04.904 005 16643.59 535.97 50598.85 88888.00 2022-01-05 05:03:05.404 005 16643.58 536.01 50598.80 88888.00 2022-01-05 05:03:05.904 005 16643.60 535.96 50598.85 88888.00 2022-01-05 05:03:06.404 005 16643.59 535.94 50598.91 88888.00 2022-01-05 05:03:06.904 005 16643.61 535.94 50598.93 88888.00 2022-01-05 05:03:07.404 005 16643.59 535.94 50598.94 88888.00 2022-01-05 05:03:07.904 005 16643.52 535.96 50598.91 88888.00 2022-01-05 05:03:08.404 005 16643.57 535.96 50598.91 88888.00 2022-01-05 05:03:08.904 005 16643.55 535.93 50598.92 88888.00 2022-01-05 05:03:09.404 005 16643.59 535.87 50598.95 88888.00 2022-01-05 05:03:09.904 005 16643.63 535.97 50598.94 88888.00 2022-01-05 05:03:10.404 005 16643.58 535.97 50598.93 88888.00 2022-01-05 05:03:10.904 005 16643.56 535.91 50598.97 88888.00 2022-01-05 05:03:11.404 005 16643.52 535.88 50598.97 88888.00 2022-01-05 05:03:11.904 005 16643.58 535.87 50598.94 88888.00 2022-01-05 05:03:12.404 005 16643.58 535.88 50598.93 88888.00 2022-01-05 05:03:12.904 005 16643.58 535.88 50598.91 88888.00 2022-01-05 05:03:13.404 005 16643.59 535.94 50598.91 88888.00 2022-01-05 05:03:13.904 005 16643.61 535.88 50598.94 88888.00 2022-01-05 05:03:14.404 005 16643.60 535.87 50598.93 88888.00 2022-01-05 05:03:14.904 005 16643.57 535.86 50598.95 88888.00 2022-01-05 05:03:15.404 005 16643.60 535.83 50598.93 88888.00 2022-01-05 05:03:16.404 005 16643.65 535.76 50598.86 88888.00 2022-01-05 05:03:16.904 005 16643.61 535.76 50598.84 88888.00 2022-01-05 05:03:17.404 005 16643.65 535.79 50598.85 88888.00 2022-01-05 05:03:17.904 005 16643.60 535.83 50598.91 88888.00 2022-01-05 05:03:18.404 005 16643.65 535.76 50598.92 88888.00 2022-01-05 05:03:18.904 005 16643.67 535.71 50598.93 88888.00 2022-01-05 05:03:19.404 005 16643.65 535.68 50598.91 88888.00 2022-01-05 05:03:19.904 005 16643.69 535.72 50598.87 88888.00 2022-01-05 05:03:20.404 005 16643.63 535.68 50598.87 88888.00 2022-01-05 05:03:20.904 005 16643.66 535.70 50598.93 88888.00 2022-01-05 05:03:21.404 005 16643.65 535.67 50598.93 88888.00 2022-01-05 05:03:21.904 005 16643.66 535.61 50598.93 88888.00 2022-01-05 05:03:22.404 005 16643.67 535.66 50598.89 88888.00 2022-01-05 05:03:22.904 005 16643.64 535.68 50598.88 88888.00 2022-01-05 05:03:23.404 005 16643.66 535.68 50598.88 88888.00 2022-01-05 05:03:23.904 005 16643.65 535.67 50598.91 88888.00 2022-01-05 05:03:24.404 005 16643.70 535.65 50598.92 88888.00 2022-01-05 05:03:24.904 005 16643.70 535.59 50598.92 88888.00 2022-01-05 05:03:25.404 005 16643.74 535.59 50598.88 88888.00 2022-01-05 05:03:26.405 005 16643.69 535.59 50598.89 88888.00 2022-01-05 05:03:26.905 005 16643.77 535.61 50598.87 88888.00 2022-01-05 05:03:27.405 005 16643.78 535.62 50598.83 88888.00 2022-01-05 05:03:27.905 005 16643.79 535.57 50598.79 88888.00 2022-01-05 05:03:28.405 005 16643.76 535.59 50598.83 88888.00 2022-01-05 05:03:28.905 005 16643.75 535.57 50598.83 88888.00 2022-01-05 05:03:29.405 005 16643.77 535.62 50598.79 88888.00 2022-01-05 05:03:29.905 005 16643.74 535.61 50598.77 88888.00 2022-01-05 05:03:30.405 005 16643.78 535.61 50598.76 88888.00 2022-01-05 05:03:30.905 005 16643.74 535.59 50598.80 88888.00 2022-01-05 05:03:31.405 005 16643.75 535.58 50598.87 88888.00 2022-01-05 05:03:31.905 005 16643.77 535.59 50598.83 88888.00 2022-01-05 05:03:32.405 005 16643.78 535.58 50598.80 88888.00 2022-01-05 05:03:32.905 005 16643.78 535.56 50598.85 88888.00 2022-01-05 05:03:33.405 005 16643.74 535.56 50598.82 88888.00 2022-01-05 05:03:33.905 005 16643.79 535.57 50598.79 88888.00 2022-01-05 05:03:34.405 005 16643.77 535.58 50598.79 88888.00 2022-01-05 05:03:34.905 005 16643.84 535.53 50598.84 88888.00 2022-01-05 05:03:35.405 005 16643.85 535.49 50598.83 88888.00 2022-01-05 05:03:35.905 005 16643.85 535.53 50598.83 88888.00 2022-01-05 05:03:36.405 005 16643.90 535.52 50598.93 88888.00 2022-01-05 05:03:36.905 005 16643.90 535.46 50598.95 88888.00 2022-01-05 05:03:37.405 005 16643.90 535.49 50598.91 88888.00 2022-01-05 05:03:37.905 005 16643.86 535.48 50598.88 88888.00 2022-01-05 05:03:38.405 005 16643.82 535.52 50598.92 88888.00 2022-01-05 05:03:38.905 005 16643.91 535.51 50599.01 88888.00 2022-01-05 05:03:39.405 005 16643.93 535.54 50599.00 88888.00 2022-01-05 05:03:39.905 005 16643.92 535.54 50598.92 88888.00 2022-01-05 05:03:40.405 005 16643.87 535.53 50598.95 88888.00 2022-01-05 05:03:40.905 005 16643.82 535.53 50598.97 88888.00 2022-01-05 05:03:41.405 005 16643.93 535.50 50598.96 88888.00 2022-01-05 05:03:41.905 005 16643.93 535.57 50598.95 88888.00 2022-01-05 05:03:42.405 005 16643.92 535.56 50598.95 88888.00 2022-01-05 05:03:42.905 005 16643.95 535.49 50598.94 88888.00 2022-01-05 05:03:43.405 005 16643.94 535.44 50598.97 88888.00 2022-01-05 05:03:43.905 005 16643.99 535.49 50599.02 88888.00 2022-01-05 05:03:44.405 005 16644.00 535.49 50599.03 88888.00 2022-01-05 05:03:44.905 005 16644.01 535.50 50599.00 88888.00 2022-01-05 05:03:45.405 005 16644.07 535.52 50598.98 88888.00 2022-01-05 05:03:45.905 005 16644.07 535.49 50598.98 88888.00 2022-01-05 05:03:46.405 005 16644.11 535.52 50599.02 88888.00 2022-01-05 05:03:46.905 005 16644.14 535.57 50599.00 88888.00 2022-01-05 05:03:47.405 005 16644.13 535.54 50599.03 88888.00 2022-01-05 05:03:47.905 005 16644.20 535.53 50598.98 88888.00 2022-01-05 05:03:48.405 005 16644.27 535.54 50598.97 88888.00 2022-01-05 05:03:48.905 005 16644.23 535.59 50598.95 88888.00 2022-01-05 05:03:49.405 005 16644.22 535.60 50598.95 88888.00 2022-01-05 05:03:49.905 005 16644.27 535.57 50598.98 88888.00 2022-01-05 05:03:50.405 005 16644.22 535.57 50598.98 88888.00 2022-01-05 05:03:50.905 005 16644.27 535.61 50599.01 88888.00 2022-01-05 05:03:51.405 005 16644.28 535.61 50599.04 88888.00 2022-01-05 05:03:51.905 005 16644.26 535.57 50599.06 88888.00 2022-01-05 05:03:52.405 005 16644.25 535.61 50599.12 88888.00 2022-01-05 05:03:52.905 005 16644.29 535.59 50599.10 88888.00 2022-01-05 05:03:53.405 005 16644.29 535.66 50599.09 88888.00 2022-01-05 05:03:53.905 005 16644.28 535.69 50599.12 88888.00 2022-01-05 05:03:54.405 005 16644.34 535.68 50599.16 88888.00 2022-01-05 05:03:54.905 005 16644.35 535.67 50599.17 88888.00 2022-01-05 05:03:55.405 005 16644.34 535.65 50599.10 88888.00 2022-01-05 05:03:55.905 005 16644.42 535.68 50599.07 88888.00 2022-01-05 05:03:56.406 005 16644.42 535.70 50599.15 88888.00 2022-01-05 05:03:56.906 005 16644.40 535.74 50599.19 88888.00 2022-01-05 05:03:57.406 005 16644.40 535.76 50599.09 88888.00 2022-01-05 05:03:57.906 005 16644.43 535.76 50599.05 88888.00 2022-01-05 05:03:58.406 005 16644.37 535.74 50599.07 88888.00 2022-01-05 05:03:58.906 005 16644.40 535.76 50599.06 88888.00 2022-01-05 05:03:59.406 005 16644.40 535.72 50599.07 88888.00 2022-01-05 05:03:59.906 005 16644.38 535.76 50599.10 88888.00 2022-01-05 05:04:00.406 005 16644.39 535.84 50599.07 88888.00 2022-01-05 05:04:00.906 005 16644.39 535.84 50599.10 88888.00 2022-01-05 05:04:01.406 005 16644.40 535.83 50599.11 88888.00 2022-01-05 05:04:01.906 005 16644.39 535.83 50599.14 88888.00 2022-01-05 05:04:02.406 005 16644.45 535.86 50599.23 88888.00 2022-01-05 05:04:02.906 005 16644.46 535.88 50599.20 88888.00 2022-01-05 05:04:03.406 005 16644.38 535.94 50599.20 88888.00 2022-01-05 05:04:03.906 005 16644.39 535.88 50599.28 88888.00 2022-01-05 05:04:04.406 005 16644.45 535.85 50599.33 88888.00 2022-01-05 05:04:04.906 005 16644.45 535.93 50599.30 88888.00 2022-01-05 05:04:05.406 005 16644.44 535.94 50599.21 88888.00 2022-01-05 05:04:05.906 005 16644.46 535.95 50599.16 88888.00 2022-01-05 05:04:06.406 005 16644.49 535.94 50599.12 88888.00 2022-01-05 05:04:06.906 005 16644.48 535.96 50599.05 88888.00 2022-01-05 05:04:07.406 005 16644.44 535.98 50599.01 88888.00 2022-01-05 05:04:07.906 005 16644.53 536.01 50599.04 88888.00 2022-01-05 05:04:08.406 005 16644.47 536.01 50599.05 88888.00 2022-01-05 05:04:08.906 005 16644.46 536.06 50599.07 88888.00 2022-01-05 05:04:09.406 005 16644.52 536.05 50599.11 88888.00 2022-01-05 05:04:09.906 005 16644.53 536.06 50599.09 88888.00 2022-01-05 05:04:10.406 005 16644.52 536.05 50599.07 88888.00 2022-01-05 05:04:10.906 005 16644.51 536.08 50599.07 88888.00 2022-01-05 05:04:11.406 005 16644.53 536.12 50599.10 88888.00 2022-01-05 05:04:11.906 005 16644.55 536.15 50599.07 88888.00 2022-01-05 05:04:12.406 005 16644.58 536.10 50599.09 88888.00 2022-01-05 05:04:12.906 005 16644.57 536.05 50599.10 88888.00 2022-01-05 05:04:13.406 005 16644.55 536.05 50599.06 88888.00 2022-01-05 05:04:13.906 005 16644.52 536.11 50599.07 88888.00 2022-01-05 05:04:14.406 005 16644.58 536.14 50599.13 88888.00 2022-01-05 05:04:14.906 005 16644.64 536.15 50599.15 88888.00 2022-01-05 05:04:15.406 005 16644.63 536.12 50599.13 88888.00 2022-01-05 05:04:15.906 005 16644.58 536.13 50599.09 88888.00 2022-01-05 05:04:16.406 005 16644.58 536.12 50599.21 88888.00 2022-01-05 05:04:16.906 005 16644.64 536.13 50599.25 88888.00 2022-01-05 05:04:17.906 005 16644.64 536.17 50599.28 88888.00 2022-01-05 05:04:18.406 005 16644.64 536.19 50599.17 88888.00 2022-01-05 05:04:18.906 005 16644.67 536.21 50599.16 88888.00 2022-01-05 05:04:19.406 005 16644.67 536.24 50599.16 88888.00 2022-01-05 05:04:19.906 005 16644.62 536.21 50599.16 88888.00 2022-01-05 05:04:20.406 005 16644.67 536.21 50599.17 88888.00 2022-01-05 05:04:20.906 005 16644.73 536.22 50599.20 88888.00 2022-01-05 05:04:21.406 005 16644.67 536.20 50599.19 88888.00 2022-01-05 05:04:21.906 005 16644.64 536.21 50599.17 88888.00 2022-01-05 05:04:22.406 005 16644.71 536.18 50599.29 88888.00 2022-01-05 05:04:22.907 005 16644.71 536.19 50599.32 88888.00 2022-01-05 05:04:23.407 005 16644.73 536.21 50599.22 88888.00 2022-01-05 05:04:23.907 005 16644.69 536.21 50599.12 88888.00 2022-01-05 05:04:24.407 005 16644.69 536.22 50599.12 88888.00 2022-01-05 05:04:24.907 005 16644.78 536.29 50599.13 88888.00 2022-01-05 05:04:25.407 005 16644.75 536.26 50599.19 88888.00 2022-01-05 05:04:25.907 005 16644.69 536.22 50599.21 88888.00 2022-01-05 05:04:26.407 005 16644.70 536.24 50599.21 88888.00 2022-01-05 05:04:26.907 005 16644.73 536.28 50599.15 88888.00 2022-01-05 05:04:27.907 005 16644.67 536.18 50599.11 88888.00 2022-01-05 05:04:28.407 005 16644.71 536.24 50599.16 88888.00 2022-01-05 05:04:28.907 005 16644.73 536.30 50599.11 88888.00 2022-01-05 05:04:29.407 005 16644.73 536.32 50599.13 88888.00 2022-01-05 05:04:29.907 005 16644.70 536.32 50599.20 88888.00 2022-01-05 05:04:30.407 005 16644.70 536.29 50599.25 88888.00 2022-01-05 05:04:30.907 005 16644.72 536.27 50599.15 88888.00 2022-01-05 05:04:31.407 005 16644.67 536.20 50599.12 88888.00 2022-01-05 05:04:31.907 005 16644.64 536.22 50599.12 88888.00 2022-01-05 05:04:32.407 005 16644.65 536.27 50599.13 88888.00 2022-01-05 05:04:32.907 005 16644.64 536.33 50599.14 88888.00 2022-01-05 05:04:33.407 005 16644.58 536.29 50599.16 88888.00 2022-01-05 05:04:33.907 005 16644.55 536.27 50599.22 88888.00 2022-01-05 05:04:34.407 005 16644.55 536.29 50599.38 88888.00 2022-01-05 05:04:34.907 005 16644.60 536.31 50599.33 88888.00 2022-01-05 05:04:35.407 005 16644.58 536.37 50599.19 88888.00 2022-01-05 05:04:35.907 005 16644.57 536.30 50599.10 88888.00 2022-01-05 05:04:36.407 005 16644.62 536.32 50599.10 88888.00 2022-01-05 05:04:36.907 005 16644.62 536.32 50599.11 88888.00 2022-01-05 05:04:37.407 005 16644.56 536.26 50599.13 88888.00 2022-01-05 05:04:37.907 005 16644.57 536.22 50599.19 88888.00 2022-01-05 05:04:38.407 005 16644.55 536.29 50599.20 88888.00 2022-01-05 05:04:38.907 005 16644.47 536.35 50599.19 88888.00 2022-01-05 05:04:39.407 005 16644.46 536.32 50599.20 88888.00 2022-01-05 05:04:39.907 005 16644.52 536.27 50599.22 88888.00 2022-01-05 05:04:40.407 005 16644.51 536.30 50599.26 88888.00 2022-01-05 05:04:40.907 005 16644.47 536.32 50599.26 88888.00 2022-01-05 05:04:41.407 005 16644.46 536.31 50599.23 88888.00 2022-01-05 05:04:41.907 005 16644.46 536.23 50599.24 88888.00 2022-01-05 05:04:42.407 005 16644.42 536.27 50599.25 88888.00 2022-01-05 05:04:42.907 005 16644.40 536.33 50599.25 88888.00 2022-01-05 05:04:43.407 005 16644.43 536.27 50599.25 88888.00 2022-01-05 05:04:43.907 005 16644.45 536.29 50599.24 88888.00 2022-01-05 05:04:44.407 005 16644.44 536.29 50599.32 88888.00 2022-01-05 05:04:44.907 005 16644.44 536.27 50599.40 88888.00 2022-01-05 05:04:45.407 005 16644.47 536.23 50599.30 88888.00 2022-01-05 05:04:45.907 005 16644.44 536.23 50599.22 88888.00 2022-01-05 05:04:46.407 005 16644.39 536.24 50599.29 88888.00 2022-01-05 05:04:46.907 005 16644.40 536.22 50599.20 88888.00 2022-01-05 05:04:47.407 005 16644.42 536.19 50599.19 88888.00 2022-01-05 05:04:47.907 005 16644.39 536.19 50599.16 88888.00 2022-01-05 05:04:48.407 005 16644.38 536.19 50599.12 88888.00 2022-01-05 05:04:48.907 005 16644.43 536.23 50599.14 88888.00 2022-01-05 05:04:49.407 005 16644.42 536.23 50599.16 88888.00 2022-01-05 05:04:49.907 005 16644.34 536.21 50599.17 88888.00 2022-01-05 05:04:50.407 005 16644.38 536.19 50599.16 88888.00 2022-01-05 05:04:50.907 005 16644.36 536.13 50599.19 88888.00 2022-01-05 05:04:51.407 005 16644.33 536.13 50599.22 88888.00 2022-01-05 05:04:51.907 005 16644.33 536.18 50599.20 88888.00 2022-01-05 05:04:52.407 005 16644.40 536.20 50599.20 88888.00 2022-01-05 05:04:52.908 005 16644.40 536.18 50599.22 88888.00 2022-01-05 05:04:53.408 005 16644.31 536.18 50599.24 88888.00 2022-01-05 05:04:53.908 005 16644.31 536.17 50599.20 88888.00 2022-01-05 05:04:54.408 005 16644.31 536.14 50599.25 88888.00 2022-01-05 05:04:54.908 005 16644.26 536.18 50599.37 88888.00 2022-01-05 05:04:55.408 005 16644.27 536.13 50599.40 88888.00 2022-01-05 05:04:55.908 005 16644.28 536.15 50599.39 88888.00 2022-01-05 05:04:56.408 005 16644.23 536.14 50599.39 88888.00 2022-01-05 05:04:56.908 005 16644.23 536.11 50599.40 88888.00 2022-01-05 05:04:57.408 005 16644.27 536.10 50599.44 88888.00 2022-01-05 05:04:57.908 005 16644.30 536.12 50599.50 88888.00 2022-01-05 05:04:58.408 005 16644.23 536.13 50599.53 88888.00 2022-01-05 05:04:58.908 005 16644.17 536.05 50599.48 88888.00 2022-01-05 05:04:59.408 005 16644.16 536.08 50599.37 88888.00 2022-01-05 05:04:59.908 005 16644.19 536.10 50599.22 88888.00 2022-01-05 05:05:00.408 005 16644.17 536.04 50599.21 88888.00 2022-01-05 05:05:00.908 005 16644.21 536.00 50599.25 88888.00 2022-01-05 05:05:01.408 005 16644.23 536.03 50599.25 88888.00 2022-01-05 05:05:01.908 005 16644.16 536.09 50599.26 88888.00 2022-01-05 05:05:02.408 005 16644.14 536.04 50599.25 88888.00 2022-01-05 05:05:02.908 005 16644.18 536.03 50599.25 88888.00 2022-01-05 05:05:03.408 005 16644.12 536.02 50599.23 88888.00 2022-01-05 05:05:03.908 005 16644.17 536.03 50599.28 88888.00 2022-01-05 05:05:04.408 005 16644.18 535.95 50599.26 88888.00 2022-01-05 05:05:04.908 005 16644.11 535.94 50599.24 88888.00 2022-01-05 05:05:05.408 005 16644.05 535.97 50599.23 88888.00 2022-01-05 05:05:05.908 005 16644.14 536.02 50599.19 88888.00 2022-01-05 05:05:06.408 005 16644.09 536.02 50599.20 88888.00 2022-01-05 05:05:06.908 005 16644.03 535.95 50599.20 88888.00 2022-01-05 05:05:07.408 005 16644.05 535.92 50599.22 88888.00 2022-01-05 05:05:07.908 005 16643.99 535.95 50599.23 88888.00 2022-01-05 05:05:08.408 005 16643.98 535.98 50599.22 88888.00 2022-01-05 05:05:08.908 005 16643.99 535.96 50599.23 88888.00 2022-01-05 05:05:09.408 005 16643.91 535.95 50599.24 88888.00 2022-01-05 05:05:09.908 005 16643.90 535.93 50599.24 88888.00 2022-01-05 05:05:10.408 005 16643.94 535.93 50599.24 88888.00 2022-01-05 05:05:10.908 005 16643.95 535.89 50599.20 88888.00 2022-01-05 05:05:11.408 005 16643.95 535.85 50599.19 88888.00 2022-01-05 05:05:11.908 005 16643.93 535.88 50599.19 88888.00 2022-01-05 05:05:12.408 005 16643.85 535.79 50599.16 88888.00 2022-01-05 05:05:12.908 005 16643.90 535.77 50599.13 88888.00 2022-01-05 05:05:13.408 005 16643.86 535.79 50599.14 88888.00 2022-01-05 05:05:13.908 005 16643.74 535.82 50599.16 88888.00 2022-01-05 05:05:14.408 005 16643.78 535.78 50599.16 88888.00 2022-01-05 05:05:14.908 005 16643.84 535.75 50599.14 88888.00 2022-01-05 05:05:15.408 005 16643.77 535.76 50599.14 88888.00 2022-01-05 05:05:15.908 005 16643.77 535.82 50599.20 88888.00 2022-01-05 05:05:16.408 005 16643.77 535.80 50599.20 88888.00 2022-01-05 05:05:16.908 005 16643.78 535.77 50599.16 88888.00 2022-01-05 05:05:17.408 005 16643.78 535.78 50599.13 88888.00 2022-01-05 05:05:17.908 005 16643.74 535.75 50599.12 88888.00 2022-01-05 05:05:18.408 005 16643.75 535.69 50599.16 88888.00 2022-01-05 05:05:18.908 005 16643.73 535.67 50599.13 88888.00 2022-01-05 05:05:19.408 005 16643.77 535.66 50599.11 88888.00 2022-01-05 05:05:19.908 005 16643.74 535.66 50599.11 88888.00 2022-01-05 05:05:20.408 005 16643.69 535.67 50599.09 88888.00 2022-01-05 05:05:20.908 005 16643.72 535.67 50599.11 88888.00 2022-01-05 05:05:21.408 005 16643.68 535.65 50599.11 88888.00 2022-01-05 05:05:21.908 005 16643.68 535.60 50599.13 88888.00 2022-01-05 05:05:22.408 005 16643.74 535.62 50599.13 88888.00 2022-01-05 05:05:22.909 005 16643.68 535.66 50599.10 88888.00 2022-01-05 05:05:23.409 005 16643.76 535.63 50599.12 88888.00 2022-01-05 05:05:23.909 005 16643.72 535.67 50599.14 88888.00 2022-01-05 05:05:24.409 005 16643.61 535.63 50599.13 88888.00 2022-01-05 05:05:24.909 005 16643.64 535.50 50599.14 88888.00 2022-01-05 05:05:25.409 005 16643.61 535.49 50599.19 88888.00 2022-01-05 05:05:25.909 005 16643.64 535.51 50599.19 88888.00 2022-01-05 05:05:26.409 005 16643.59 535.49 50599.16 88888.00 2022-01-05 05:05:26.909 005 16643.60 535.51 50599.14 88888.00 2022-01-05 05:05:27.409 005 16643.64 535.48 50599.14 88888.00 2022-01-05 05:05:27.909 005 16643.60 535.49 50599.13 88888.00 2022-01-05 05:05:28.409 005 16643.60 535.49 50599.15 88888.00 2022-01-05 05:05:28.909 005 16643.61 535.52 50599.17 88888.00 2022-01-05 05:05:29.409 005 16643.59 535.51 50599.16 88888.00 2022-01-05 05:05:29.909 005 16643.61 535.44 50599.15 88888.00 2022-01-05 05:05:30.409 005 16643.59 535.44 50599.12 88888.00 2022-01-05 05:05:30.909 005 16643.59 535.49 50599.14 88888.00 2022-01-05 05:05:31.409 005 16643.58 535.51 50599.13 88888.00 2022-01-05 05:05:31.909 005 16643.57 535.52 50599.07 88888.00 2022-01-05 05:05:32.409 005 16643.54 535.45 50599.12 88888.00 2022-01-05 05:05:32.909 005 16643.47 535.46 50599.10 88888.00 2022-01-05 05:05:33.409 005 16643.52 535.49 50599.09 88888.00 2022-01-05 05:05:33.909 005 16643.49 535.44 50599.13 88888.00 2022-01-05 05:05:34.409 005 16643.49 535.40 50599.15 88888.00 2022-01-05 05:05:34.909 005 16643.46 535.35 50599.14 88888.00 2022-01-05 05:05:35.409 005 16643.45 535.35 50599.19 88888.00 2022-01-05 05:05:35.909 005 16643.47 535.37 50599.16 88888.00 2022-01-05 05:05:36.409 005 16643.49 535.36 50599.13 88888.00 2022-01-05 05:05:36.909 005 16643.51 535.41 50599.13 88888.00 2022-01-05 05:05:37.409 005 16643.51 535.34 50599.06 88888.00 2022-01-05 05:05:37.909 005 16643.51 535.31 50599.05 88888.00 2022-01-05 05:05:38.409 005 16643.51 535.26 50599.12 88888.00 2022-01-05 05:05:39.409 005 16643.54 535.31 50599.12 88888.00 2022-01-05 05:05:39.909 005 16643.50 535.37 50599.10 88888.00 2022-01-05 05:05:40.409 005 16643.50 535.36 50599.11 88888.00 2022-01-05 05:05:40.909 005 16643.45 535.27 50599.07 88888.00 2022-01-05 05:05:41.409 005 16643.48 535.28 50599.06 88888.00 2022-01-05 05:05:41.909 005 16643.48 535.30 50599.02 88888.00 2022-01-05 05:05:42.409 005 16643.46 535.23 50599.01 88888.00 2022-01-05 05:05:42.909 005 16643.49 535.28 50599.03 88888.00 2022-01-05 05:05:43.409 005 16643.45 535.32 50599.11 88888.00 2022-01-05 05:05:43.909 005 16643.49 535.32 50599.12 88888.00 2022-01-05 05:05:44.409 005 16643.50 535.32 50599.06 88888.00 2022-01-05 05:05:44.909 005 16643.52 535.32 50599.07 88888.00 2022-01-05 05:05:45.409 005 16643.54 535.28 50599.07 88888.00 2022-01-05 05:05:45.909 005 16643.50 535.31 50599.11 88888.00 2022-01-05 05:05:46.409 005 16643.50 535.31 50599.13 88888.00 2022-01-05 05:05:46.909 005 16643.48 535.31 50599.12 88888.00 2022-01-05 05:05:47.409 005 16643.47 535.23 50599.14 88888.00 2022-01-05 05:05:47.909 005 16643.42 535.16 50599.16 88888.00 2022-01-05 05:05:48.409 005 16643.42 535.21 50599.17 88888.00 2022-01-05 05:05:49.410 005 16643.46 535.27 50599.13 88888.00 2022-01-05 05:05:49.910 005 16643.47 535.23 50599.16 88888.00 2022-01-05 05:05:50.410 005 16643.47 535.26 50599.15 88888.00 2022-01-05 05:05:50.910 005 16643.48 535.25 50599.14 88888.00 2022-01-05 05:05:51.410 005 16643.45 535.25 50599.19 88888.00 2022-01-05 05:05:51.910 005 16643.38 535.24 50599.22 88888.00 2022-01-05 05:05:52.410 005 16643.42 535.27 50599.24 88888.00 2022-01-05 05:05:52.910 005 16643.38 535.21 50599.22 88888.00 2022-01-05 05:05:53.410 005 16643.41 535.22 50599.19 88888.00 2022-01-05 05:05:53.910 005 16643.41 535.16 50599.17 88888.00 2022-01-05 05:05:54.410 005 16643.43 535.21 50599.19 88888.00 2022-01-05 05:05:54.910 005 16643.42 535.26 50599.15 88888.00 2022-01-05 05:05:55.410 005 16643.40 535.28 50599.16 88888.00 2022-01-05 05:05:55.910 005 16643.43 535.30 50599.12 88888.00 2022-01-05 05:05:56.410 005 16643.39 535.32 50599.20 88888.00 2022-01-05 05:05:56.910 005 16643.37 535.28 50599.34 88888.00 2022-01-05 05:05:57.410 005 16643.33 535.24 50599.41 88888.00 2022-01-05 05:05:57.910 005 16643.37 535.22 50599.33 88888.00 2022-01-05 05:05:58.410 005 16643.41 535.28 50599.26 88888.00 2022-01-05 05:05:58.910 005 16643.34 535.32 50599.30 88888.00 2022-01-05 05:05:59.410 005 16643.38 535.30 50599.31 88888.00 2022-01-05 05:05:59.910 005 16643.36 535.31 50599.20 88888.00 2022-01-05 05:06:00.410 005 16643.42 535.34 50599.10 88888.00 2022-01-05 05:06:00.910 005 16643.39 535.31 50599.10 88888.00 2022-01-05 05:06:01.410 005 16643.39 535.32 50599.17 88888.00 2022-01-05 05:06:01.910 005 16643.39 535.31 50599.20 88888.00 2022-01-05 05:06:02.410 005 16643.34 535.27 50599.12 88888.00 2022-01-05 05:06:02.910 005 16643.36 535.21 50599.09 88888.00 2022-01-05 05:06:03.410 005 16643.30 535.18 50599.10 88888.00 2022-01-05 05:06:03.910 005 16643.36 535.19 50599.09 88888.00 2022-01-05 05:06:04.410 005 16643.34 535.23 50599.11 88888.00 2022-01-05 05:06:04.910 005 16643.37 535.19 50599.11 88888.00 2022-01-05 05:06:05.410 005 16643.39 535.24 50599.10 88888.00 2022-01-05 05:06:05.910 005 16643.40 535.23 50599.11 88888.00 2022-01-05 05:06:06.410 005 16643.39 535.30 50599.10 88888.00 2022-01-05 05:06:06.910 005 16643.38 535.32 50599.13 88888.00 2022-01-05 05:06:07.410 005 16643.45 535.33 50599.13 88888.00 2022-01-05 05:06:07.910 005 16643.41 535.28 50599.10 88888.00 2022-01-05 05:06:08.410 005 16643.42 535.26 50599.11 88888.00 2022-01-05 05:06:08.910 005 16643.46 535.30 50599.10 88888.00 2022-01-05 05:06:09.410 005 16643.45 535.32 50599.11 88888.00 2022-01-05 05:06:09.910 005 16643.41 535.30 50599.14 88888.00 2022-01-05 05:06:10.410 005 16643.41 535.26 50599.15 88888.00 2022-01-05 05:06:10.910 005 16643.42 535.35 50599.13 88888.00 2022-01-05 05:06:11.410 005 16643.41 535.37 50599.12 88888.00 2022-01-05 05:06:11.910 005 16643.41 535.39 50599.11 88888.00 2022-01-05 05:06:12.410 005 16643.43 535.32 50599.07 88888.00 2022-01-05 05:06:12.910 005 16643.45 535.33 50599.12 88888.00 2022-01-05 05:06:13.410 005 16643.48 535.31 50599.20 88888.00 2022-01-05 05:06:13.910 005 16643.48 535.25 50599.20 88888.00 2022-01-05 05:06:14.410 005 16643.50 535.21 50599.21 88888.00 2022-01-05 05:06:14.910 005 16643.45 535.28 50599.21 88888.00 2022-01-05 05:06:15.410 005 16643.45 535.24 50599.16 88888.00 2022-01-05 05:06:15.910 005 16643.43 535.26 50599.13 88888.00 2022-01-05 05:06:16.410 005 16643.38 535.25 50599.17 88888.00 2022-01-05 05:06:16.910 005 16643.39 535.14 50599.22 88888.00 2022-01-05 05:06:17.410 005 16643.39 535.21 50599.19 88888.00 2022-01-05 05:06:17.910 005 16643.45 535.27 50599.21 88888.00 2022-01-05 05:06:18.410 005 16643.48 535.27 50599.23 88888.00 2022-01-05 05:06:18.910 005 16643.50 535.32 50599.19 88888.00 2022-01-05 05:06:19.411 005 16643.52 535.37 50599.22 88888.00 2022-01-05 05:06:19.911 005 16643.49 535.34 50599.25 88888.00 2022-01-05 05:06:20.411 005 16643.49 535.32 50599.20 88888.00 2022-01-05 05:06:20.911 005 16643.46 535.32 50599.11 88888.00 2022-01-05 05:06:21.411 005 16643.54 535.36 50599.07 88888.00 2022-01-05 05:06:21.911 005 16643.54 535.43 50599.13 88888.00 2022-01-05 05:06:22.411 005 16643.48 535.42 50599.16 88888.00 2022-01-05 05:06:22.911 005 16643.52 535.39 50599.17 88888.00 2022-01-05 05:06:23.411 005 16643.50 535.50 50599.22 88888.00 2022-01-05 05:06:23.911 005 16643.55 535.49 50599.24 88888.00 2022-01-05 05:06:24.411 005 16643.61 535.42 50599.25 88888.00 2022-01-05 05:06:24.911 005 16643.55 535.44 50599.24 88888.00 2022-01-05 05:06:25.411 005 16643.55 535.50 50599.26 88888.00 2022-01-05 05:06:25.911 005 16643.50 535.46 50599.26 88888.00 2022-01-05 05:06:26.411 005 16643.54 535.49 50599.26 88888.00 2022-01-05 05:06:26.911 005 16643.55 535.51 50599.23 88888.00 2022-01-05 05:06:27.411 005 16643.50 535.50 50599.22 88888.00 2022-01-05 05:06:27.911 005 16643.59 535.42 50599.25 88888.00 2022-01-05 05:06:28.411 005 16643.59 535.53 50599.30 88888.00 2022-01-05 05:06:28.911 005 16643.64 535.52 50599.25 88888.00 2022-01-05 05:06:29.411 005 16643.63 535.45 50599.29 88888.00 2022-01-05 05:06:29.911 005 16643.57 535.49 50599.33 88888.00 2022-01-05 05:06:30.911 005 16643.68 535.50 50599.29 88888.00 2022-01-05 05:06:31.411 005 16643.69 535.52 50599.26 88888.00 2022-01-05 05:06:31.911 005 16643.69 535.50 50599.30 88888.00 2022-01-05 05:06:32.411 005 16643.67 535.61 50599.32 88888.00 2022-01-05 05:06:32.911 005 16643.68 535.62 50599.31 88888.00 2022-01-05 05:06:33.411 005 16643.70 535.58 50599.30 88888.00 2022-01-05 05:06:33.911 005 16643.69 535.56 50599.30 88888.00 2022-01-05 05:06:34.411 005 16643.75 535.53 50599.31 88888.00 2022-01-05 05:06:34.911 005 16643.74 535.51 50599.34 88888.00 2022-01-05 05:06:35.411 005 16643.68 535.56 50599.50 88888.00 2022-01-05 05:06:35.911 005 16643.77 535.56 50599.52 88888.00 2022-01-05 05:06:36.411 005 16643.76 535.60 50599.52 88888.00 2022-01-05 05:06:36.911 005 16643.75 535.59 50599.53 88888.00 2022-01-05 05:06:37.411 005 16643.78 535.52 50599.43 88888.00 2022-01-05 05:06:37.911 005 16643.78 535.51 50599.52 88888.00 2022-01-05 05:06:38.411 005 16643.75 535.56 50599.58 88888.00 2022-01-05 05:06:38.911 005 16643.79 535.57 50599.60 88888.00 2022-01-05 05:06:39.411 005 16643.75 535.58 50599.58 88888.00 2022-01-05 05:06:39.911 005 16643.73 535.61 50599.58 88888.00 2022-01-05 05:06:40.411 005 16643.82 535.60 50599.58 88888.00 2022-01-05 05:06:40.911 005 16643.86 535.58 50599.56 88888.00 2022-01-05 05:06:41.411 005 16643.78 535.54 50599.52 88888.00 2022-01-05 05:06:41.911 005 16643.83 535.58 50599.58 88888.00 2022-01-05 05:06:42.411 005 16643.92 535.61 50599.61 88888.00 2022-01-05 05:06:42.911 005 16643.85 535.66 50599.60 88888.00 2022-01-05 05:06:43.411 005 16643.85 535.69 50599.64 88888.00 2022-01-05 05:06:43.911 005 16643.86 535.67 50599.67 88888.00 2022-01-05 05:06:44.411 005 16643.79 535.71 50599.64 88888.00 2022-01-05 05:06:44.911 005 16643.84 535.69 50599.59 88888.00 2022-01-05 05:06:45.411 005 16643.92 535.66 50599.58 88888.00 2022-01-05 05:06:45.912 005 16643.92 535.61 50599.60 88888.00 2022-01-05 05:06:46.412 005 16643.86 535.62 50599.58 88888.00 2022-01-05 05:06:46.912 005 16643.92 535.67 50599.60 88888.00 2022-01-05 05:06:47.412 005 16643.92 535.63 50599.59 88888.00 2022-01-05 05:06:47.912 005 16643.90 535.65 50599.57 88888.00 2022-01-05 05:06:48.912 005 16643.95 535.56 50599.55 88888.00 2022-01-05 05:06:49.412 005 16643.92 535.61 50599.56 88888.00 2022-01-05 05:06:49.912 005 16643.92 535.65 50599.40 88888.00 2022-01-05 05:06:50.912 005 16643.87 535.63 50599.32 88888.00 2022-01-05 05:06:51.412 005 16643.90 535.59 50599.41 88888.00 2022-01-05 05:06:51.912 005 16643.96 535.66 50599.40 88888.00 2022-01-05 05:06:52.412 005 16643.95 535.69 50599.33 88888.00 2022-01-05 05:06:52.912 005 16643.90 535.66 50599.29 88888.00 2022-01-05 05:06:53.412 005 16643.93 535.65 50599.31 88888.00 2022-01-05 05:06:53.912 005 16643.87 535.60 50599.29 88888.00 2022-01-05 05:06:54.412 005 16643.93 535.65 50599.29 88888.00 2022-01-05 05:06:54.912 005 16643.94 535.63 50599.29 88888.00 2022-01-05 05:06:55.412 005 16643.93 535.59 50599.31 88888.00 2022-01-05 05:06:55.912 005 16643.95 535.61 50599.33 88888.00 2022-01-05 05:06:56.412 005 16644.01 535.60 50599.34 88888.00 2022-01-05 05:06:56.912 005 16643.94 535.60 50599.31 88888.00 2022-01-05 05:06:57.412 005 16643.93 535.53 50599.31 88888.00 2022-01-05 05:06:57.912 005 16643.94 535.52 50599.34 88888.00 2022-01-05 05:06:58.412 005 16643.92 535.54 50599.33 88888.00 2022-01-05 05:06:58.912 005 16643.98 535.60 50599.34 88888.00 2022-01-05 05:06:59.412 005 16643.98 535.61 50599.38 88888.00 2022-01-05 05:06:59.912 005 16643.95 535.61 50599.38 88888.00 2022-01-05 05:07:00.412 005 16643.96 535.62 50599.41 88888.00 2022-01-05 05:07:00.912 005 16644.00 535.62 50599.43 88888.00 2022-01-05 05:07:01.412 005 16644.00 535.61 50599.41 88888.00 2022-01-05 05:07:01.912 005 16644.02 535.59 50599.38 88888.00 2022-01-05 05:07:02.412 005 16644.04 535.54 50599.34 88888.00 2022-01-05 05:07:02.912 005 16644.03 535.52 50599.38 88888.00 2022-01-05 05:07:03.412 005 16644.02 535.56 50599.41 88888.00 2022-01-05 05:07:03.912 005 16644.04 535.59 50599.47 88888.00 2022-01-05 05:07:04.412 005 16644.08 535.60 50599.49 88888.00 2022-01-05 05:07:04.912 005 16644.03 535.56 50599.52 88888.00 2022-01-05 05:07:05.412 005 16644.03 535.58 50599.52 88888.00 2022-01-05 05:07:05.912 005 16644.10 535.60 50599.50 88888.00 2022-01-05 05:07:06.412 005 16644.05 535.56 50599.46 88888.00 2022-01-05 05:07:06.912 005 16644.02 535.60 50599.48 88888.00 2022-01-05 05:07:07.412 005 16644.08 535.59 50599.44 88888.00 2022-01-05 05:07:07.912 005 16644.10 535.53 50599.35 88888.00 2022-01-05 05:07:08.912 005 16644.04 535.48 50599.32 88888.00 2022-01-05 05:07:09.412 005 16644.05 535.52 50599.33 88888.00 2022-01-05 05:07:09.912 005 16644.04 535.52 50599.30 88888.00 2022-01-05 05:07:10.412 005 16644.08 535.49 50599.29 88888.00 2022-01-05 05:07:10.912 005 16644.09 535.49 50599.37 88888.00 2022-01-05 05:07:11.412 005 16644.07 535.52 50599.42 88888.00 2022-01-05 05:07:11.912 005 16644.09 535.49 50599.41 88888.00 2022-01-05 05:07:12.412 005 16644.12 535.48 50599.39 88888.00 2022-01-05 05:07:12.912 005 16644.08 535.48 50599.41 88888.00 2022-01-05 05:07:13.412 005 16644.03 535.48 50599.42 88888.00 2022-01-05 05:07:13.913 005 16644.08 535.43 50599.50 88888.00 2022-01-05 05:07:14.413 005 16644.04 535.41 50599.52 88888.00 2022-01-05 05:07:14.913 005 16644.03 535.39 50599.49 88888.00 2022-01-05 05:07:15.413 005 16644.08 535.39 50599.48 88888.00 2022-01-05 05:07:15.913 005 16644.09 535.34 50599.55 88888.00 2022-01-05 05:07:16.413 005 16644.07 535.39 50599.53 88888.00 2022-01-05 05:07:16.913 005 16644.03 535.42 50599.59 88888.00 2022-01-05 05:07:17.413 005 16644.05 535.39 50599.61 88888.00 2022-01-05 05:07:17.913 005 16643.99 535.34 50599.61 88888.00 2022-01-05 05:07:18.413 005 16643.95 535.27 50599.59 88888.00 2022-01-05 05:07:18.913 005 16644.01 535.22 50599.56 88888.00 2022-01-05 05:07:19.413 005 16644.04 535.25 50599.50 88888.00 2022-01-05 05:07:19.913 005 16644.01 535.25 50599.48 88888.00 2022-01-05 05:07:20.413 005 16644.02 535.23 50599.44 88888.00 2022-01-05 05:07:20.913 005 16643.99 535.23 50599.41 88888.00 2022-01-05 05:07:21.413 005 16644.00 535.23 50599.47 88888.00 2022-01-05 05:07:21.913 005 16644.02 535.26 50599.46 88888.00 2022-01-05 05:07:22.413 005 16644.03 535.25 50599.46 88888.00 2022-01-05 05:07:22.913 005 16644.02 535.26 50599.43 88888.00 2022-01-05 05:07:23.413 005 16644.00 535.28 50599.42 88888.00 2022-01-05 05:07:23.913 005 16644.01 535.26 50599.47 88888.00 2022-01-05 05:07:24.413 005 16644.01 535.23 50599.44 88888.00 2022-01-05 05:07:24.913 005 16643.94 535.23 50599.47 88888.00 2022-01-05 05:07:25.413 005 16644.02 535.21 50599.52 88888.00 2022-01-05 05:07:25.913 005 16644.05 535.17 50599.61 88888.00 2022-01-05 05:07:26.413 005 16643.96 535.08 50599.68 88888.00 2022-01-05 05:07:26.913 005 16643.98 535.08 50599.70 88888.00 2022-01-05 05:07:27.413 005 16643.99 535.08 50599.74 88888.00 2022-01-05 05:07:27.913 005 16643.96 535.00 50599.68 88888.00 2022-01-05 05:07:28.413 005 16643.93 535.02 50599.62 88888.00 2022-01-05 05:07:28.913 005 16643.95 535.06 50599.61 88888.00 2022-01-05 05:07:29.413 005 16643.99 535.02 50599.64 88888.00 2022-01-05 05:07:29.913 005 16643.93 535.04 50599.62 88888.00 2022-01-05 05:07:30.413 005 16643.89 535.06 50599.59 88888.00 2022-01-05 05:07:30.913 005 16643.90 535.06 50599.58 88888.00 2022-01-05 05:07:31.413 005 16643.83 535.08 50599.60 88888.00 2022-01-05 05:07:32.413 005 16643.83 535.02 50599.52 88888.00 2022-01-05 05:07:32.913 005 16643.92 535.06 50599.42 88888.00 2022-01-05 05:07:33.413 005 16643.94 535.10 50599.34 88888.00 2022-01-05 05:07:33.913 005 16643.91 535.06 50599.38 88888.00 2022-01-05 05:07:34.413 005 16643.85 535.04 50599.39 88888.00 2022-01-05 05:07:34.913 005 16643.83 535.01 50599.38 88888.00 2022-01-05 05:07:35.413 005 16643.86 535.01 50599.39 88888.00 2022-01-05 05:07:35.913 005 16643.81 535.04 50599.38 88888.00 2022-01-05 05:07:36.413 005 16643.84 535.05 50599.42 88888.00 2022-01-05 05:07:36.913 005 16643.93 535.04 50599.40 88888.00 2022-01-05 05:07:37.413 005 16643.86 534.98 50599.35 88888.00 2022-01-05 05:07:37.913 005 16643.82 534.98 50599.35 88888.00 2022-01-05 05:07:38.413 005 16643.84 535.00 50599.32 88888.00 2022-01-05 05:07:38.913 005 16643.82 534.93 50599.28 88888.00 2022-01-05 05:07:39.413 005 16643.79 534.87 50599.31 88888.00 2022-01-05 05:07:39.913 005 16643.82 534.87 50599.34 88888.00 2022-01-05 05:07:40.404 005 16643.77 534.91 50599.32 88888.00 2022-01-05 05:07:40.904 005 16643.74 535.00 50599.30 88888.00 2022-01-05 05:07:41.404 005 16643.78 535.00 50599.32 88888.00 2022-01-05 05:07:42.404 005 16643.78 534.90 50599.40 88888.00 2022-01-05 05:07:42.904 005 16643.83 534.88 50599.40 88888.00 2022-01-05 05:07:43.404 005 16643.77 534.88 50599.39 88888.00 2022-01-05 05:07:43.904 005 16643.78 534.89 50599.41 88888.00 2022-01-05 05:07:44.404 005 16643.81 534.89 50599.43 88888.00 2022-01-05 05:07:44.904 005 16643.77 534.92 50599.43 88888.00 2022-01-05 05:07:45.404 005 16643.79 534.97 50599.46 88888.00 2022-01-05 05:07:45.904 005 16643.83 534.90 50599.55 88888.00 2022-01-05 05:07:46.404 005 16643.79 534.84 50599.48 88888.00 2022-01-05 05:07:46.904 005 16643.82 534.85 50599.60 88888.00 2022-01-05 05:07:47.404 005 16643.84 534.90 50599.65 88888.00 2022-01-05 05:07:47.904 005 16643.77 534.90 50599.53 88888.00 2022-01-05 05:07:48.404 005 16643.81 534.90 50599.48 88888.00 2022-01-05 05:07:48.904 005 16643.76 534.83 50599.50 88888.00 2022-01-05 05:07:49.404 005 16643.74 534.82 50599.48 88888.00 2022-01-05 05:07:49.904 005 16643.76 534.84 50599.47 88888.00 2022-01-05 05:07:50.404 005 16643.76 534.84 50599.44 88888.00 2022-01-05 05:07:50.904 005 16643.69 534.80 50599.42 88888.00 2022-01-05 05:07:51.404 005 16643.70 534.79 50599.42 88888.00 2022-01-05 05:07:52.404 005 16643.66 534.85 50599.42 88888.00 2022-01-05 05:07:52.904 005 16643.68 534.89 50599.44 88888.00 2022-01-05 05:07:53.404 005 16643.67 534.83 50599.47 88888.00 2022-01-05 05:07:53.904 005 16643.60 534.76 50599.44 88888.00 2022-01-05 05:07:54.404 005 16643.65 534.80 50599.43 88888.00 2022-01-05 05:07:54.904 005 16643.60 534.76 50599.39 88888.00 2022-01-05 05:07:55.404 005 16643.60 534.75 50599.43 88888.00 2022-01-05 05:07:55.904 005 16643.68 534.73 50599.55 88888.00 2022-01-05 05:07:56.404 005 16643.65 534.75 50599.56 88888.00 2022-01-05 05:07:56.904 005 16643.61 534.82 50599.53 88888.00 2022-01-05 05:07:57.404 005 16643.67 534.82 50599.48 88888.00 2022-01-05 05:07:57.904 005 16643.64 534.78 50599.43 88888.00 2022-01-05 05:07:58.404 005 16643.63 534.78 50599.46 88888.00 2022-01-05 05:07:58.904 005 16643.68 534.74 50599.50 88888.00 2022-01-05 05:07:59.404 005 16643.65 534.74 50599.52 88888.00 2022-01-05 05:07:59.904 005 16643.65 534.69 50599.44 88888.00 2022-01-05 05:08:00.404 005 16643.65 534.71 50599.44 88888.00 2022-01-05 05:08:00.904 005 16643.57 534.74 50599.49 88888.00 2022-01-05 05:08:01.404 005 16643.64 534.70 50599.50 88888.00 2022-01-05 05:08:01.904 005 16643.64 534.73 50599.50 88888.00 2022-01-05 05:08:02.404 005 16643.58 534.75 50599.51 88888.00 2022-01-05 05:08:02.904 005 16643.63 534.73 50599.52 88888.00 2022-01-05 05:08:03.404 005 16643.63 534.66 50599.49 88888.00 2022-01-05 05:08:03.904 005 16643.58 534.66 50599.48 88888.00 2022-01-05 05:08:04.404 005 16643.57 534.66 50599.46 88888.00 2022-01-05 05:08:04.904 005 16643.54 534.65 50599.43 88888.00 2022-01-05 05:08:05.404 005 16643.52 534.72 50599.43 88888.00 2022-01-05 05:08:05.904 005 16643.51 534.72 50599.41 88888.00 2022-01-05 05:08:06.404 005 16643.51 534.65 50599.47 88888.00 2022-01-05 05:08:06.904 005 16643.51 534.64 50599.49 88888.00 2022-01-05 05:08:07.404 005 16643.55 534.61 50599.48 88888.00 2022-01-05 05:08:07.904 005 16643.51 534.67 50599.67 88888.00 2022-01-05 05:08:08.404 005 16643.51 534.66 50599.68 88888.00 2022-01-05 05:08:08.904 005 16643.52 534.67 50599.65 88888.00 2022-01-05 05:08:09.404 005 16643.52 534.59 50599.58 88888.00 2022-01-05 05:08:09.904 005 16643.52 534.54 50599.53 88888.00 2022-01-05 05:08:10.404 005 16643.49 534.58 50599.55 88888.00 2022-01-05 05:08:10.904 005 16643.48 534.54 50599.52 88888.00 2022-01-05 05:08:11.404 005 16643.55 534.53 50599.55 88888.00 2022-01-05 05:08:11.904 005 16643.50 534.48 50599.49 88888.00 2022-01-05 05:08:12.405 005 16643.49 534.52 50599.52 88888.00 2022-01-05 05:08:12.905 005 16643.50 534.57 50599.49 88888.00 2022-01-05 05:08:13.405 005 16643.47 534.61 50599.46 88888.00 2022-01-05 05:08:13.905 005 16643.48 534.55 50599.49 88888.00 2022-01-05 05:08:14.405 005 16643.50 534.55 50599.51 88888.00 2022-01-05 05:08:14.905 005 16643.49 534.53 50599.53 88888.00 2022-01-05 05:08:15.405 005 16643.50 534.50 50599.51 88888.00 2022-01-05 05:08:15.905 005 16643.47 534.55 50599.47 88888.00 2022-01-05 05:08:16.405 005 16643.50 534.52 50599.49 88888.00 2022-01-05 05:08:16.905 005 16643.48 534.53 50599.49 88888.00 2022-01-05 05:08:17.405 005 16643.45 534.50 50599.50 88888.00 2022-01-05 05:08:17.905 005 16643.47 534.50 50599.55 88888.00 2022-01-05 05:08:18.405 005 16643.46 534.49 50599.49 88888.00 2022-01-05 05:08:18.905 005 16643.49 534.48 50599.47 88888.00 2022-01-05 05:08:19.405 005 16643.46 534.47 50599.51 88888.00 2022-01-05 05:08:19.905 005 16643.47 534.49 50599.53 88888.00 2022-01-05 05:08:20.405 005 16643.48 534.46 50599.46 88888.00 2022-01-05 05:08:20.905 005 16643.47 534.49 50599.42 88888.00 2022-01-05 05:08:21.405 005 16643.43 534.46 50599.44 88888.00 2022-01-05 05:08:21.905 005 16643.54 534.45 50599.49 88888.00 2022-01-05 05:08:22.405 005 16643.50 534.46 50599.50 88888.00 2022-01-05 05:08:22.905 005 16643.47 534.52 50599.52 88888.00 2022-01-05 05:08:23.405 005 16643.50 534.41 50599.57 88888.00 2022-01-05 05:08:23.905 005 16643.47 534.45 50599.57 88888.00 2022-01-05 05:08:24.405 005 16643.47 534.48 50599.57 88888.00 2022-01-05 05:08:24.905 005 16643.48 534.45 50599.57 88888.00 2022-01-05 05:08:25.405 005 16643.45 534.47 50599.51 88888.00 2022-01-05 05:08:25.905 005 16643.42 534.41 50599.49 88888.00 2022-01-05 05:08:26.405 005 16643.40 534.38 50599.48 88888.00 2022-01-05 05:08:26.905 005 16643.40 534.39 50599.48 88888.00 2022-01-05 05:08:27.405 005 16643.41 534.44 50599.47 88888.00 2022-01-05 05:08:27.905 005 16643.38 534.43 50599.49 88888.00 2022-01-05 05:08:28.405 005 16643.38 534.40 50599.50 88888.00 2022-01-05 05:08:28.905 005 16643.41 534.39 50599.52 88888.00 2022-01-05 05:08:29.405 005 16643.37 534.40 50599.55 88888.00 2022-01-05 05:08:29.905 005 16643.39 534.45 50599.53 88888.00 2022-01-05 05:08:30.405 005 16643.34 534.43 50599.53 88888.00 2022-01-05 05:08:30.905 005 16643.32 534.39 50599.55 88888.00 2022-01-05 05:08:31.405 005 16643.37 534.43 50599.56 88888.00 2022-01-05 05:08:31.905 005 16643.33 534.41 50599.53 88888.00 2022-01-05 05:08:32.405 005 16643.40 534.35 50599.55 88888.00 2022-01-05 05:08:32.905 005 16643.42 534.46 50599.53 88888.00 2022-01-05 05:08:33.405 005 16643.38 534.48 50599.55 88888.00 2022-01-05 05:08:33.905 005 16643.43 534.41 50599.59 88888.00 2022-01-05 05:08:34.405 005 16643.45 534.40 50599.56 88888.00 2022-01-05 05:08:34.905 005 16643.45 534.38 50599.58 88888.00 2022-01-05 05:08:35.405 005 16643.43 534.44 50599.59 88888.00 2022-01-05 05:08:35.905 005 16643.34 534.43 50599.58 88888.00 2022-01-05 05:08:36.405 005 16643.36 534.39 50599.61 88888.00 2022-01-05 05:08:36.905 005 16643.41 534.40 50599.62 88888.00 2022-01-05 05:08:37.406 005 16643.39 534.44 50599.58 88888.00 2022-01-05 05:08:37.906 005 16643.42 534.41 50599.57 88888.00 2022-01-05 05:08:38.406 005 16643.41 534.39 50599.57 88888.00 2022-01-05 05:08:38.906 005 16643.33 534.40 50599.56 88888.00 2022-01-05 05:08:39.406 005 16643.36 534.43 50599.61 88888.00 2022-01-05 05:08:39.906 005 16643.36 534.39 50599.56 88888.00 2022-01-05 05:08:40.406 005 16643.38 534.43 50599.52 88888.00 2022-01-05 05:08:40.906 005 16643.42 534.41 50599.52 88888.00 2022-01-05 05:08:41.406 005 16643.39 534.38 50599.53 88888.00 2022-01-05 05:08:41.906 005 16643.39 534.37 50599.52 88888.00 2022-01-05 05:08:42.406 005 16643.37 534.39 50599.52 88888.00 2022-01-05 05:08:42.906 005 16643.34 534.37 50599.51 88888.00 2022-01-05 05:08:43.406 005 16643.39 534.34 50599.52 88888.00 2022-01-05 05:08:43.906 005 16643.34 534.32 50599.52 88888.00 2022-01-05 05:08:44.406 005 16643.37 534.35 50599.52 88888.00 2022-01-05 05:08:44.906 005 16643.33 534.36 50599.49 88888.00 2022-01-05 05:08:45.406 005 16643.34 534.40 50599.55 88888.00 2022-01-05 05:08:45.906 005 16643.38 534.38 50599.59 88888.00 2022-01-05 05:08:46.406 005 16643.39 534.38 50599.60 88888.00 2022-01-05 05:08:46.906 005 16643.42 534.36 50599.59 88888.00 2022-01-05 05:08:47.406 005 16643.42 534.29 50599.51 88888.00 2022-01-05 05:08:47.906 005 16643.39 534.32 50599.49 88888.00 2022-01-05 05:08:48.406 005 16643.40 534.37 50599.53 88888.00 2022-01-05 05:08:48.906 005 16643.41 534.39 50599.55 88888.00 2022-01-05 05:08:49.406 005 16643.46 534.39 50599.52 88888.00 2022-01-05 05:08:49.906 005 16643.48 534.35 50599.52 88888.00 2022-01-05 05:08:50.406 005 16643.42 534.37 50599.55 88888.00 2022-01-05 05:08:50.906 005 16643.39 534.41 50599.57 88888.00 2022-01-05 05:08:51.406 005 16643.38 534.36 50599.55 88888.00 2022-01-05 05:08:51.906 005 16643.33 534.35 50599.58 88888.00 2022-01-05 05:08:52.406 005 16643.41 534.36 50599.60 88888.00 2022-01-05 05:08:52.906 005 16643.41 534.32 50599.59 88888.00 2022-01-05 05:08:53.406 005 16643.36 534.30 50599.61 88888.00 2022-01-05 05:08:53.906 005 16643.40 534.31 50599.64 88888.00 2022-01-05 05:08:54.406 005 16643.40 534.32 50599.57 88888.00 2022-01-05 05:08:54.906 005 16643.37 534.34 50599.58 88888.00 2022-01-05 05:08:55.406 005 16643.41 534.31 50599.66 88888.00 2022-01-05 05:08:55.906 005 16643.41 534.30 50599.67 88888.00 2022-01-05 05:08:56.406 005 16643.46 534.31 50599.61 88888.00 2022-01-05 05:08:56.906 005 16643.46 534.32 50599.61 88888.00 2022-01-05 05:08:57.406 005 16643.38 534.26 50599.60 88888.00 2022-01-05 05:08:57.906 005 16643.40 534.22 50599.60 88888.00 2022-01-05 05:08:58.406 005 16643.41 534.20 50599.61 88888.00 2022-01-05 05:08:58.906 005 16643.34 534.19 50599.61 88888.00 2022-01-05 05:08:59.406 005 16643.38 534.26 50599.57 88888.00 2022-01-05 05:08:59.906 005 16643.33 534.28 50599.55 88888.00 2022-01-05 05:09:00.406 005 16643.30 534.31 50599.56 88888.00 2022-01-05 05:09:00.906 005 16643.32 534.27 50599.55 88888.00 2022-01-05 05:09:01.406 005 16643.34 534.23 50599.53 88888.00 2022-01-05 05:09:01.906 005 16643.40 534.23 50599.52 88888.00 2022-01-05 05:09:02.406 005 16643.38 534.23 50599.50 88888.00 2022-01-05 05:09:02.906 005 16643.38 534.21 50599.51 88888.00 2022-01-05 05:09:03.406 005 16643.41 534.20 50599.52 88888.00 2022-01-05 05:09:03.906 005 16643.38 534.22 50599.49 88888.00 2022-01-05 05:09:04.406 005 16643.42 534.20 50599.50 88888.00 2022-01-05 05:09:04.906 005 16643.43 534.19 50599.55 88888.00 2022-01-05 05:09:05.406 005 16643.41 534.14 50599.57 88888.00 2022-01-05 05:09:05.906 005 16643.41 534.10 50599.55 88888.00 2022-01-05 05:09:06.406 005 16643.40 534.10 50599.55 88888.00 2022-01-05 05:09:06.906 005 16643.40 534.15 50599.52 88888.00 2022-01-05 05:09:07.407 005 16643.41 534.19 50599.52 88888.00 2022-01-05 05:09:07.907 005 16643.36 534.14 50599.48 88888.00 2022-01-05 05:09:08.407 005 16643.34 534.14 50599.50 88888.00 2022-01-05 05:09:08.907 005 16643.36 534.14 50599.56 88888.00 2022-01-05 05:09:09.407 005 16643.33 534.15 50599.62 88888.00 2022-01-05 05:09:09.907 005 16643.36 534.15 50599.62 88888.00 2022-01-05 05:09:10.407 005 16643.34 534.10 50599.59 88888.00 2022-01-05 05:09:10.907 005 16643.38 534.11 50599.60 88888.00 2022-01-05 05:09:11.407 005 16643.37 534.17 50599.59 88888.00 2022-01-05 05:09:11.907 005 16643.32 534.17 50599.57 88888.00 2022-01-05 05:09:12.407 005 16643.34 534.12 50599.57 88888.00 2022-01-05 05:09:12.907 005 16643.33 534.15 50599.57 88888.00 2022-01-05 05:09:14.407 005 16643.32 534.17 50599.62 88888.00 2022-01-05 05:09:14.907 005 16643.32 534.17 50599.59 88888.00 2022-01-05 05:09:15.407 005 16643.34 534.10 50599.59 88888.00 2022-01-05 05:09:15.907 005 16643.30 534.09 50599.62 88888.00 2022-01-05 05:09:16.407 005 16643.34 534.09 50599.74 88888.00 2022-01-05 05:09:16.907 005 16643.34 534.13 50599.75 88888.00 2022-01-05 05:09:17.407 005 16643.31 534.15 50599.67 88888.00 2022-01-05 05:09:17.907 005 16643.32 534.12 50599.68 88888.00 2022-01-05 05:09:18.407 005 16643.31 534.11 50599.74 88888.00 2022-01-05 05:09:18.907 005 16643.33 534.10 50599.71 88888.00 2022-01-05 05:09:19.407 005 16643.39 534.15 50599.66 88888.00 2022-01-05 05:09:19.907 005 16643.32 534.15 50599.64 88888.00 2022-01-05 05:09:20.407 005 16643.33 534.11 50599.59 88888.00 2022-01-05 05:09:20.907 005 16643.33 534.09 50599.55 88888.00 2022-01-05 05:09:21.407 005 16643.29 534.13 50599.57 88888.00 2022-01-05 05:09:21.907 005 16643.29 534.15 50599.59 88888.00 2022-01-05 05:09:22.407 005 16643.23 534.12 50599.61 88888.00 2022-01-05 05:09:22.907 005 16643.26 534.12 50599.60 88888.00 2022-01-05 05:09:23.907 005 16643.30 534.06 50599.56 88888.00 2022-01-05 05:09:24.407 005 16643.36 534.14 50599.53 88888.00 2022-01-05 05:09:24.907 005 16643.31 534.18 50599.53 88888.00 2022-01-05 05:09:25.407 005 16643.31 534.23 50599.57 88888.00 2022-01-05 05:09:25.907 005 16643.32 534.23 50599.66 88888.00 2022-01-05 05:09:26.407 005 16643.24 534.20 50599.62 88888.00 2022-01-05 05:09:26.907 005 16643.28 534.26 50599.61 88888.00 2022-01-05 05:09:27.407 005 16643.26 534.23 50599.59 88888.00 2022-01-05 05:09:27.907 005 16643.23 534.19 50599.64 88888.00 2022-01-05 05:09:28.407 005 16643.25 534.19 50599.68 88888.00 2022-01-05 05:09:28.907 005 16643.25 534.20 50599.67 88888.00 2022-01-05 05:09:29.407 005 16643.24 534.17 50599.64 88888.00 2022-01-05 05:09:29.907 005 16643.24 534.15 50599.59 88888.00 2022-01-05 05:09:30.407 005 16643.17 534.15 50599.59 88888.00 2022-01-05 05:09:30.907 005 16643.23 534.13 50599.64 88888.00 2022-01-05 05:09:31.407 005 16643.25 534.14 50599.65 88888.00 2022-01-05 05:09:31.907 005 16643.26 534.17 50599.65 88888.00 2022-01-05 05:09:32.407 005 16643.32 534.10 50599.65 88888.00 2022-01-05 05:09:32.907 005 16643.28 534.09 50599.67 88888.00 2022-01-05 05:09:33.907 005 16643.26 534.09 50599.64 88888.00 2022-01-05 05:09:34.407 005 16643.21 534.11 50599.58 88888.00 2022-01-05 05:09:34.907 005 16643.23 534.09 50599.59 88888.00 2022-01-05 05:09:35.407 005 16643.23 534.09 50599.61 88888.00 2022-01-05 05:09:35.907 005 16643.28 534.11 50599.61 88888.00 2022-01-05 05:09:36.407 005 16643.24 534.11 50599.59 88888.00 2022-01-05 05:09:36.907 005 16643.21 534.10 50599.58 88888.00 2022-01-05 05:09:37.407 005 16643.25 534.10 50599.61 88888.00 2022-01-05 05:09:37.907 005 16643.22 534.09 50599.62 88888.00 2022-01-05 05:09:38.407 005 16643.17 534.12 50599.68 88888.00 2022-01-05 05:09:38.908 005 16643.16 534.10 50599.68 88888.00 2022-01-05 05:09:39.408 005 16643.16 534.05 50599.71 88888.00 2022-01-05 05:09:39.908 005 16643.23 534.03 50599.69 88888.00 2022-01-05 05:09:40.408 005 16643.26 534.08 50599.69 88888.00 2022-01-05 05:09:40.908 005 16643.29 534.09 50599.69 88888.00 2022-01-05 05:09:41.408 005 16643.25 534.11 50599.71 88888.00 2022-01-05 05:09:41.908 005 16643.23 534.11 50599.70 88888.00 2022-01-05 05:09:42.408 005 16643.28 534.13 50599.66 88888.00 2022-01-05 05:09:42.908 005 16643.28 534.12 50599.65 88888.00 2022-01-05 05:09:43.908 005 16643.34 534.11 50599.66 88888.00 2022-01-05 05:09:44.408 005 16643.32 534.12 50599.67 88888.00 2022-01-05 05:09:44.908 005 16643.32 534.11 50599.70 88888.00 2022-01-05 05:09:45.408 005 16643.39 534.06 50599.70 88888.00 2022-01-05 05:09:45.908 005 16643.32 534.04 50599.72 88888.00 2022-01-05 05:09:46.408 005 16643.33 534.09 50599.71 88888.00 2022-01-05 05:09:46.908 005 16643.36 534.13 50599.71 88888.00 2022-01-05 05:09:47.408 005 16643.34 534.14 50599.72 88888.00 2022-01-05 05:09:47.908 005 16643.39 534.09 50599.71 88888.00 2022-01-05 05:09:48.408 005 16643.41 534.14 50599.69 88888.00 2022-01-05 05:09:48.908 005 16643.36 534.11 50599.69 88888.00 2022-01-05 05:09:49.408 005 16643.37 534.06 50599.72 88888.00 2022-01-05 05:09:49.908 005 16643.39 534.09 50599.70 88888.00 2022-01-05 05:09:50.408 005 16643.40 534.12 50599.71 88888.00 2022-01-05 05:09:50.908 005 16643.42 534.08 50599.71 88888.00 2022-01-05 05:09:51.408 005 16643.46 534.06 50599.71 88888.00 2022-01-05 05:09:51.908 005 16643.50 534.13 50599.72 88888.00 2022-01-05 05:09:52.408 005 16643.51 534.15 50599.78 88888.00 2022-01-05 05:09:52.908 005 16643.50 534.14 50599.81 88888.00 2022-01-05 05:09:53.908 005 16643.45 534.19 50599.76 88888.00 2022-01-05 05:09:54.408 005 16643.42 534.23 50599.77 88888.00 2022-01-05 05:09:54.908 005 16643.39 534.27 50599.71 88888.00 2022-01-05 05:09:55.408 005 16643.39 534.20 50599.72 88888.00 2022-01-05 05:09:55.908 005 16643.36 534.15 50599.71 88888.00 2022-01-05 05:09:56.408 005 16643.38 534.20 50599.72 88888.00 2022-01-05 05:09:56.908 005 16643.47 534.21 50599.78 88888.00 2022-01-05 05:09:57.408 005 16643.41 534.26 50599.75 88888.00 2022-01-05 05:09:57.908 005 16643.46 534.26 50599.74 88888.00 2022-01-05 05:09:58.408 005 16643.50 534.20 50599.74 88888.00 2022-01-05 05:09:58.908 005 16643.45 534.21 50599.72 88888.00 2022-01-05 05:09:59.408 005 16643.48 534.27 50599.77 88888.00 2022-01-05 05:09:59.908 005 16643.48 534.30 50599.79 88888.00 2022-01-05 05:10:00.408 005 16643.47 534.28 50599.78 88888.00 2022-01-05 05:10:00.908 005 16643.50 534.27 50599.78 88888.00 2022-01-05 05:10:01.908 005 16643.59 534.31 50599.81 88888.00 2022-01-05 05:10:02.408 005 16643.64 534.27 50599.86 88888.00 2022-01-05 05:10:02.908 005 16643.61 534.30 50599.85 88888.00 2022-01-05 05:10:03.408 005 16643.58 534.28 50599.86 88888.00 2022-01-05 05:10:03.908 005 16643.54 534.28 50599.81 88888.00 2022-01-05 05:10:04.408 005 16643.61 534.31 50599.80 88888.00 2022-01-05 05:10:04.908 005 16643.64 534.27 50599.83 88888.00 2022-01-05 05:10:05.408 005 16643.59 534.30 50599.83 88888.00 2022-01-05 05:10:05.908 005 16643.67 534.32 50599.87 88888.00 2022-01-05 05:10:06.408 005 16643.65 534.34 50599.85 88888.00 2022-01-05 05:10:06.909 005 16643.64 534.37 50599.81 88888.00 2022-01-05 05:10:07.409 005 16643.66 534.34 50599.83 88888.00 2022-01-05 05:10:07.909 005 16643.70 534.23 50599.79 88888.00 2022-01-05 05:10:08.409 005 16643.68 534.27 50599.77 88888.00 2022-01-05 05:10:08.909 005 16643.72 534.27 50599.80 88888.00 2022-01-05 05:10:09.409 005 16643.78 534.27 50599.83 88888.00 2022-01-05 05:10:09.909 005 16643.72 534.34 50599.81 88888.00 2022-01-05 05:10:10.409 005 16643.68 534.31 50599.84 88888.00 2022-01-05 05:10:10.909 005 16643.70 534.35 50599.88 88888.00 2022-01-05 05:10:11.909 005 16643.73 534.31 50599.79 88888.00 2022-01-05 05:10:12.409 005 16643.75 534.30 50599.80 88888.00 2022-01-05 05:10:12.909 005 16643.76 534.29 50599.84 88888.00 2022-01-05 05:10:13.409 005 16643.79 534.40 50599.86 88888.00 2022-01-05 05:10:13.909 005 16643.81 534.37 50599.81 88888.00 2022-01-05 05:10:14.409 005 16643.85 534.38 50599.83 88888.00 2022-01-05 05:10:14.909 005 16643.86 534.36 50599.84 88888.00 2022-01-05 05:10:15.409 005 16643.82 534.36 50599.87 88888.00 2022-01-05 05:10:15.909 005 16643.83 534.37 50599.86 88888.00 2022-01-05 05:10:16.409 005 16643.89 534.39 50599.90 88888.00 2022-01-05 05:10:16.909 005 16643.87 534.40 50599.90 88888.00 2022-01-05 05:10:17.409 005 16643.84 534.40 50599.87 88888.00 2022-01-05 05:10:17.909 005 16643.87 534.40 50599.85 88888.00 2022-01-05 05:10:18.409 005 16643.91 534.44 50599.87 88888.00 2022-01-05 05:10:18.909 005 16643.93 534.48 50599.89 88888.00 2022-01-05 05:10:19.409 005 16643.89 534.46 50599.90 88888.00 2022-01-05 05:10:19.909 005 16643.93 534.41 50599.88 88888.00 2022-01-05 05:10:20.409 005 16643.96 534.35 50599.87 88888.00 2022-01-05 05:10:20.909 005 16643.91 534.37 50599.87 88888.00 2022-01-05 05:10:21.909 005 16643.99 534.34 50599.88 88888.00 2022-01-05 05:10:22.409 005 16643.98 534.34 50599.83 88888.00 2022-01-05 05:10:22.909 005 16643.95 534.40 50599.85 88888.00 2022-01-05 05:10:23.409 005 16643.95 534.39 50599.89 88888.00 2022-01-05 05:10:23.909 005 16643.96 534.37 50599.96 88888.00 2022-01-05 05:10:24.409 005 16643.98 534.41 50599.97 88888.00 2022-01-05 05:10:24.909 005 16643.94 534.40 50599.97 88888.00 2022-01-05 05:10:25.409 005 16643.94 534.40 50599.92 88888.00 2022-01-05 05:10:25.909 005 16643.98 534.43 50599.97 88888.00 2022-01-05 05:10:26.409 005 16644.02 534.46 50600.03 88888.00 2022-01-05 05:10:26.909 005 16643.95 534.43 50600.14 88888.00 2022-01-05 05:10:27.409 005 16643.93 534.37 50600.24 88888.00 2022-01-05 05:10:27.909 005 16643.96 534.35 50600.22 88888.00 2022-01-05 05:10:28.409 005 16643.96 534.34 50600.12 88888.00 2022-01-05 05:10:28.909 005 16643.95 534.34 50599.94 88888.00 2022-01-05 05:10:29.409 005 16643.96 534.39 50599.93 88888.00 2022-01-05 05:10:29.909 005 16644.00 534.32 50599.88 88888.00 2022-01-05 05:10:30.409 005 16644.05 534.30 50599.87 88888.00 2022-01-05 05:10:30.909 005 16644.03 534.29 50599.85 88888.00 2022-01-05 05:10:31.409 005 16644.00 534.26 50599.85 88888.00 2022-01-05 05:10:31.910 005 16643.99 534.26 50599.97 88888.00 2022-01-05 05:10:32.410 005 16644.02 534.27 50600.02 88888.00 2022-01-05 05:10:32.910 005 16644.01 534.28 50600.05 88888.00 2022-01-05 05:10:33.410 005 16643.96 534.29 50600.06 88888.00 2022-01-05 05:10:33.910 005 16643.95 534.31 50600.12 88888.00 2022-01-05 05:10:34.410 005 16643.99 534.26 50600.20 88888.00 2022-01-05 05:10:34.910 005 16644.09 534.22 50600.21 88888.00 2022-01-05 05:10:35.410 005 16644.07 534.31 50600.18 88888.00 2022-01-05 05:10:35.910 005 16644.01 534.32 50600.20 88888.00 2022-01-05 05:10:36.410 005 16643.99 534.22 50600.21 88888.00 2022-01-05 05:10:36.910 005 16644.08 534.22 50600.16 88888.00 2022-01-05 05:10:37.410 005 16644.07 534.27 50600.18 88888.00 2022-01-05 05:10:37.910 005 16644.01 534.29 50600.16 88888.00 2022-01-05 05:10:38.410 005 16643.95 534.23 50600.06 88888.00 2022-01-05 05:10:38.910 005 16643.87 534.20 50600.04 88888.00 2022-01-05 05:10:39.410 005 16643.98 534.22 50600.08 88888.00 2022-01-05 05:10:39.910 005 16644.04 534.18 50600.01 88888.00 2022-01-05 05:10:40.410 005 16644.04 534.19 50599.98 88888.00 2022-01-05 05:10:40.910 005 16644.02 534.21 50599.96 88888.00 2022-01-05 05:10:41.410 005 16644.03 534.14 50599.96 88888.00 2022-01-05 05:10:41.910 005 16644.03 534.14 50599.94 88888.00 2022-01-05 05:10:42.410 005 16644.03 534.13 50599.89 88888.00 2022-01-05 05:10:42.910 005 16644.01 534.18 50599.89 88888.00 2022-01-05 05:10:43.410 005 16644.03 534.17 50599.93 88888.00 2022-01-05 05:10:43.910 005 16644.10 534.13 50599.94 88888.00 2022-01-05 05:10:44.410 005 16644.05 534.14 50599.95 88888.00 2022-01-05 05:10:44.910 005 16644.01 534.13 50599.96 88888.00 2022-01-05 05:10:45.410 005 16643.99 534.13 50599.98 88888.00 2022-01-05 05:10:45.910 005 16644.04 534.09 50600.01 88888.00 2022-01-05 05:10:46.410 005 16644.03 534.09 50600.03 88888.00 2022-01-05 05:10:46.910 005 16643.99 534.05 50599.99 88888.00 2022-01-05 05:10:47.410 005 16644.00 534.10 50599.98 88888.00 2022-01-05 05:10:47.910 005 16644.05 534.12 50600.04 88888.00 2022-01-05 05:10:48.410 005 16644.00 534.08 50600.03 88888.00 2022-01-05 05:10:48.910 005 16643.91 534.03 50599.99 88888.00 2022-01-05 05:10:49.410 005 16643.93 533.98 50599.99 88888.00 2022-01-05 05:10:49.910 005 16643.99 534.00 50599.97 88888.00 2022-01-05 05:10:50.410 005 16644.01 534.05 50599.97 88888.00 2022-01-05 05:10:50.910 005 16643.98 534.08 50599.95 88888.00 2022-01-05 05:10:51.410 005 16643.94 534.02 50599.95 88888.00 2022-01-05 05:10:51.910 005 16643.96 534.05 50599.95 88888.00 2022-01-05 05:10:52.410 005 16643.95 534.02 50599.96 88888.00 2022-01-05 05:10:52.910 005 16643.95 534.03 50600.04 88888.00 2022-01-05 05:10:53.410 005 16643.95 534.04 50600.18 88888.00 2022-01-05 05:10:53.910 005 16643.96 533.98 50600.25 88888.00 2022-01-05 05:10:54.410 005 16643.99 533.95 50600.26 88888.00 2022-01-05 05:10:54.910 005 16643.95 533.93 50600.24 88888.00 2022-01-05 05:10:55.410 005 16643.92 534.01 50600.23 88888.00 2022-01-05 05:10:55.910 005 16643.89 534.01 50600.06 88888.00 2022-01-05 05:10:56.410 005 16643.89 533.95 50599.97 88888.00 2022-01-05 05:10:56.910 005 16643.92 533.96 50599.93 88888.00 2022-01-05 05:10:57.410 005 16643.86 533.93 50599.94 88888.00 2022-01-05 05:10:57.910 005 16643.85 533.92 50599.95 88888.00 2022-01-05 05:10:58.410 005 16643.91 533.91 50599.95 88888.00 2022-01-05 05:10:58.910 005 16643.95 533.95 50599.94 88888.00 2022-01-05 05:10:59.410 005 16643.91 534.00 50599.89 88888.00 2022-01-05 05:10:59.910 005 16643.91 533.98 50599.89 88888.00 2022-01-05 05:11:00.410 005 16643.95 533.98 50599.94 88888.00 2022-01-05 05:11:00.910 005 16643.94 533.98 50599.90 88888.00 2022-01-05 05:11:01.410 005 16643.87 533.98 50599.87 88888.00 2022-01-05 05:11:01.911 005 16643.86 534.02 50599.89 88888.00 2022-01-05 05:11:02.411 005 16643.89 534.00 50599.95 88888.00 2022-01-05 05:11:02.911 005 16643.87 533.95 50599.92 88888.00 2022-01-05 05:11:03.411 005 16643.85 533.91 50599.87 88888.00 2022-01-05 05:11:03.911 005 16643.84 533.89 50599.92 88888.00 2022-01-05 05:11:04.411 005 16643.86 533.88 50599.96 88888.00 2022-01-05 05:11:04.911 005 16643.83 533.87 50599.94 88888.00 2022-01-05 05:11:05.411 005 16643.78 533.88 50599.86 88888.00 2022-01-05 05:11:05.911 005 16643.84 533.84 50599.84 88888.00 2022-01-05 05:11:06.411 005 16643.87 533.88 50599.86 88888.00 2022-01-05 05:11:06.911 005 16643.87 533.92 50599.87 88888.00 2022-01-05 05:11:07.411 005 16643.87 533.91 50599.90 88888.00 2022-01-05 05:11:07.911 005 16643.90 533.87 50600.06 88888.00 2022-01-05 05:11:08.411 005 16643.86 533.83 50600.15 88888.00 2022-01-05 05:11:08.911 005 16643.86 533.85 50600.18 88888.00 2022-01-05 05:11:09.411 005 16643.86 533.86 50600.22 88888.00 2022-01-05 05:11:09.911 005 16643.89 533.86 50600.24 88888.00 2022-01-05 05:11:10.411 005 16643.90 533.87 50600.21 88888.00 2022-01-05 05:11:10.911 005 16643.85 533.93 50600.20 88888.00 2022-01-05 05:11:11.411 005 16643.81 533.95 50600.20 88888.00 2022-01-05 05:11:11.911 005 16643.81 533.89 50600.22 88888.00 2022-01-05 05:11:12.411 005 16643.82 533.86 50600.25 88888.00 2022-01-05 05:11:12.911 005 16643.83 533.87 50600.27 88888.00 2022-01-05 05:11:13.411 005 16643.79 533.87 50600.17 88888.00 2022-01-05 05:11:13.911 005 16643.75 533.88 50600.16 88888.00 2022-01-05 05:11:14.411 005 16643.77 533.85 50600.18 88888.00 2022-01-05 05:11:14.911 005 16643.82 533.84 50600.20 88888.00 2022-01-05 05:11:15.411 005 16643.74 533.82 50600.18 88888.00 2022-01-05 05:11:15.911 005 16643.70 533.86 50600.18 88888.00 2022-01-05 05:11:16.411 005 16643.75 533.86 50600.22 88888.00 2022-01-05 05:11:16.911 005 16643.75 533.83 50600.23 88888.00 2022-01-05 05:11:17.411 005 16643.74 533.77 50600.16 88888.00 2022-01-05 05:11:17.911 005 16643.73 533.84 50600.16 88888.00 2022-01-05 05:11:18.411 005 16643.76 533.87 50600.21 88888.00 2022-01-05 05:11:18.911 005 16643.82 533.79 50600.22 88888.00 2022-01-05 05:11:19.411 005 16643.82 533.77 50600.21 88888.00 2022-01-05 05:11:19.911 005 16643.75 533.84 50600.18 88888.00 2022-01-05 05:11:20.411 005 16643.75 533.83 50600.18 88888.00 2022-01-05 05:11:20.911 005 16643.78 533.86 50600.24 88888.00 2022-01-05 05:11:21.411 005 16643.77 533.89 50600.25 88888.00 2022-01-05 05:11:21.911 005 16643.73 533.86 50600.23 88888.00 2022-01-05 05:11:22.411 005 16643.72 533.83 50600.23 88888.00 2022-01-05 05:11:22.911 005 16643.75 533.84 50600.22 88888.00 2022-01-05 05:11:23.411 005 16643.73 533.79 50600.22 88888.00 2022-01-05 05:11:23.911 005 16643.72 533.82 50600.20 88888.00 2022-01-05 05:11:24.411 005 16643.66 533.84 50600.11 88888.00 2022-01-05 05:11:25.411 005 16643.72 533.73 50599.97 88888.00 2022-01-05 05:11:25.911 005 16643.69 533.82 50599.97 88888.00 2022-01-05 05:11:26.411 005 16643.68 533.78 50599.96 88888.00 2022-01-05 05:11:26.911 005 16643.69 533.80 50599.95 88888.00 2022-01-05 05:11:27.411 005 16643.65 533.84 50599.96 88888.00 2022-01-05 05:11:27.911 005 16643.61 533.79 50600.04 88888.00 2022-01-05 05:11:28.411 005 16643.70 533.78 50600.17 88888.00 2022-01-05 05:11:28.911 005 16643.73 533.83 50600.18 88888.00 2022-01-05 05:11:29.411 005 16643.66 533.86 50600.14 88888.00 2022-01-05 05:11:29.911 005 16643.61 533.83 50600.16 88888.00 2022-01-05 05:11:30.412 005 16643.66 533.76 50600.26 88888.00 2022-01-05 05:11:30.912 005 16643.66 533.78 50600.26 88888.00 2022-01-05 05:11:31.412 005 16643.60 533.82 50600.25 88888.00 2022-01-05 05:11:31.912 005 16643.63 533.87 50600.26 88888.00 2022-01-05 05:11:32.412 005 16643.66 533.84 50600.29 88888.00 2022-01-05 05:11:32.912 005 16643.69 533.83 50600.24 88888.00 2022-01-05 05:11:33.412 005 16643.70 533.80 50600.17 88888.00 2022-01-05 05:11:33.912 005 16643.64 533.80 50600.16 88888.00 2022-01-05 05:11:34.412 005 16643.68 533.84 50600.18 88888.00 2022-01-05 05:11:35.412 005 16643.67 533.83 50600.21 88888.00 2022-01-05 05:11:35.912 005 16643.65 533.83 50600.23 88888.00 2022-01-05 05:11:36.412 005 16643.70 533.74 50600.22 88888.00 2022-01-05 05:11:36.912 005 16643.76 533.76 50600.27 88888.00 2022-01-05 05:11:37.412 005 16643.69 533.73 50600.24 88888.00 2022-01-05 05:11:37.912 005 16643.67 533.68 50600.24 88888.00 2022-01-05 05:11:38.412 005 16643.76 533.68 50600.26 88888.00 2022-01-05 05:11:38.912 005 16643.78 533.71 50600.32 88888.00 2022-01-05 05:11:39.412 005 16643.74 533.71 50600.32 88888.00 2022-01-05 05:11:39.912 005 16643.68 533.73 50600.29 88888.00 2022-01-05 05:11:40.412 005 16643.65 533.68 50600.31 88888.00 2022-01-05 05:11:40.912 005 16643.67 533.66 50600.34 88888.00 2022-01-05 05:11:41.412 005 16643.66 533.67 50600.33 88888.00 2022-01-05 05:11:41.912 005 16643.61 533.66 50600.30 88888.00 2022-01-05 05:11:42.412 005 16643.60 533.68 50600.24 88888.00 2022-01-05 05:11:42.912 005 16643.66 533.70 50600.23 88888.00 2022-01-05 05:11:43.412 005 16643.66 533.71 50600.22 88888.00 2022-01-05 05:11:43.912 005 16643.63 533.69 50600.23 88888.00 2022-01-05 05:11:44.412 005 16643.65 533.68 50600.23 88888.00 2022-01-05 05:11:44.912 005 16643.69 533.73 50600.29 88888.00 2022-01-05 05:11:45.412 005 16643.68 533.77 50600.31 88888.00 2022-01-05 05:11:45.912 005 16643.66 533.76 50600.29 88888.00 2022-01-05 05:11:46.412 005 16643.67 533.68 50600.24 88888.00 2022-01-05 05:11:46.912 005 16643.69 533.59 50600.24 88888.00 2022-01-05 05:11:47.412 005 16643.73 533.60 50600.26 88888.00 2022-01-05 05:11:47.912 005 16643.68 533.66 50600.20 88888.00 2022-01-05 05:11:48.412 005 16643.58 533.68 50600.18 88888.00 2022-01-05 05:11:48.912 005 16643.60 533.65 50600.21 88888.00 2022-01-05 05:11:49.412 005 16643.60 533.66 50600.25 88888.00 2022-01-05 05:11:49.912 005 16643.58 533.67 50600.29 88888.00 2022-01-05 05:11:50.412 005 16643.54 533.61 50600.25 88888.00 2022-01-05 05:11:50.912 005 16643.60 533.56 50600.22 88888.00 2022-01-05 05:11:51.412 005 16643.59 533.53 50600.23 88888.00 2022-01-05 05:11:51.912 005 16643.58 533.57 50600.23 88888.00 2022-01-05 05:11:52.412 005 16643.63 533.61 50600.18 88888.00 2022-01-05 05:11:52.912 005 16643.64 533.60 50600.15 88888.00 2022-01-05 05:11:53.412 005 16643.60 533.68 50600.17 88888.00 2022-01-05 05:11:53.912 005 16643.54 533.70 50600.15 88888.00 2022-01-05 05:11:54.412 005 16643.54 533.67 50599.97 88888.00 2022-01-05 05:11:54.912 005 16643.60 533.61 50599.93 88888.00 2022-01-05 05:11:55.412 005 16643.56 533.62 50599.89 88888.00 2022-01-05 05:11:55.912 005 16643.54 533.62 50599.90 88888.00 2022-01-05 05:11:56.412 005 16643.59 533.60 50599.88 88888.00 2022-01-05 05:11:56.912 005 16643.57 533.62 50599.85 88888.00 2022-01-05 05:11:57.412 005 16643.51 533.63 50599.88 88888.00 2022-01-05 05:11:57.912 005 16643.56 533.65 50599.88 88888.00 2022-01-05 05:11:58.412 005 16643.56 533.65 50599.87 88888.00 2022-01-05 05:11:58.912 005 16643.48 533.65 50599.88 88888.00 2022-01-05 05:11:59.412 005 16643.48 533.62 50599.92 88888.00 2022-01-05 05:11:59.912 005 16643.50 533.58 50599.93 88888.00 2022-01-05 05:12:00.413 005 16643.46 533.63 50599.88 88888.00 2022-01-05 05:12:00.913 005 16643.47 533.65 50599.88 88888.00 2022-01-05 05:12:01.413 005 16643.47 533.66 50599.86 88888.00 2022-01-05 05:12:01.913 005 16643.45 533.60 50599.87 88888.00 2022-01-05 05:12:02.413 005 16643.50 533.56 50599.90 88888.00 2022-01-05 05:12:02.913 005 16643.50 533.50 50599.89 88888.00 2022-01-05 05:12:03.413 005 16643.43 533.58 50599.95 88888.00 2022-01-05 05:12:03.913 005 16643.45 533.63 50599.89 88888.00 2022-01-05 05:12:04.413 005 16643.48 533.63 50599.88 88888.00 2022-01-05 05:12:04.913 005 16643.49 533.61 50599.88 88888.00 2022-01-05 05:12:05.413 005 16643.47 533.57 50599.88 88888.00 2022-01-05 05:12:05.913 005 16643.42 533.60 50599.87 88888.00 2022-01-05 05:12:06.413 005 16643.45 533.62 50599.86 88888.00 2022-01-05 05:12:06.913 005 16643.47 533.58 50599.85 88888.00 2022-01-05 05:12:07.413 005 16643.43 533.54 50599.89 88888.00 2022-01-05 05:12:07.913 005 16643.40 533.57 50599.90 88888.00 2022-01-05 05:12:08.413 005 16643.39 533.61 50599.94 88888.00 2022-01-05 05:12:08.913 005 16643.39 533.61 50599.96 88888.00 2022-01-05 05:12:09.413 005 16643.37 533.56 50599.96 88888.00 2022-01-05 05:12:09.913 005 16643.36 533.52 50599.97 88888.00 2022-01-05 05:12:10.413 005 16643.37 533.49 50600.02 88888.00 2022-01-05 05:12:10.913 005 16643.34 533.52 50599.98 88888.00 2022-01-05 05:12:11.413 005 16643.33 533.52 50599.97 88888.00 2022-01-05 05:12:11.913 005 16643.37 533.57 50599.98 88888.00 2022-01-05 05:12:12.413 005 16643.39 533.51 50599.95 88888.00 2022-01-05 05:12:12.913 005 16643.37 533.53 50599.96 88888.00 2022-01-05 05:12:13.413 005 16643.41 533.51 50599.98 88888.00 2022-01-05 05:12:13.913 005 16643.39 533.53 50599.97 88888.00 2022-01-05 05:12:14.413 005 16643.36 533.56 50599.92 88888.00 2022-01-05 05:12:14.913 005 16643.41 533.50 50599.96 88888.00 2022-01-05 05:12:15.413 005 16643.41 533.50 50599.94 88888.00 2022-01-05 05:12:15.913 005 16643.33 533.50 50599.93 88888.00 2022-01-05 05:12:16.413 005 16643.37 533.49 50599.97 88888.00 2022-01-05 05:12:16.913 005 16643.36 533.52 50600.02 88888.00 2022-01-05 05:12:17.413 005 16643.33 533.50 50600.06 88888.00 2022-01-05 05:12:17.913 005 16643.36 533.47 50600.03 88888.00 2022-01-05 05:12:18.413 005 16643.41 533.43 50599.98 88888.00 2022-01-05 05:12:18.913 005 16643.37 533.42 50599.96 88888.00 2022-01-05 05:12:19.413 005 16643.41 533.44 50599.98 88888.00 2022-01-05 05:12:19.913 005 16643.40 533.47 50600.08 88888.00 2022-01-05 05:12:20.413 005 16643.33 533.37 50600.05 88888.00 2022-01-05 05:12:20.913 005 16643.33 533.44 50600.01 88888.00 2022-01-05 05:12:21.413 005 16643.33 533.45 50600.05 88888.00 2022-01-05 05:12:21.913 005 16643.32 533.39 50600.03 88888.00 2022-01-05 05:12:22.413 005 16643.33 533.36 50600.01 88888.00 2022-01-05 05:12:22.913 005 16643.38 533.37 50599.98 88888.00 2022-01-05 05:12:23.413 005 16643.37 533.39 50599.98 88888.00 2022-01-05 05:12:23.913 005 16643.37 533.33 50600.13 88888.00 2022-01-05 05:12:24.404 005 16643.37 533.32 50600.22 88888.00 2022-01-05 05:12:24.904 005 16643.37 533.37 50600.29 88888.00 2022-01-05 05:12:25.404 005 16643.38 533.39 50600.18 88888.00 2022-01-05 05:12:25.904 005 16643.37 533.32 50600.08 88888.00 2022-01-05 05:12:26.404 005 16643.40 533.33 50600.08 88888.00 2022-01-05 05:12:26.904 005 16643.37 533.39 50600.10 88888.00 2022-01-05 05:12:27.404 005 16643.33 533.36 50600.13 88888.00 2022-01-05 05:12:27.904 005 16643.39 533.34 50600.13 88888.00 2022-01-05 05:12:28.404 005 16643.39 533.32 50600.08 88888.00 2022-01-05 05:12:28.904 005 16643.32 533.33 50600.06 88888.00 2022-01-05 05:12:29.404 005 16643.31 533.34 50600.06 88888.00 2022-01-05 05:12:29.904 005 16643.36 533.35 50600.06 88888.00 2022-01-05 05:12:30.404 005 16643.34 533.34 50600.07 88888.00 2022-01-05 05:12:30.904 005 16643.37 533.31 50600.07 88888.00 2022-01-05 05:12:31.404 005 16643.34 533.34 50600.08 88888.00 2022-01-05 05:12:31.904 005 16643.29 533.30 50600.07 88888.00 2022-01-05 05:12:32.404 005 16643.31 533.24 50600.05 88888.00 2022-01-05 05:12:32.904 005 16643.32 533.26 50600.05 88888.00 2022-01-05 05:12:33.404 005 16643.29 533.26 50600.03 88888.00 2022-01-05 05:12:33.904 005 16643.26 533.18 50600.01 88888.00 2022-01-05 05:12:34.404 005 16643.30 533.17 50599.95 88888.00 2022-01-05 05:12:34.904 005 16643.26 533.18 50599.94 88888.00 2022-01-05 05:12:35.404 005 16643.31 533.16 50599.94 88888.00 2022-01-05 05:12:35.904 005 16643.33 533.11 50599.87 88888.00 2022-01-05 05:12:36.404 005 16643.30 533.08 50599.84 88888.00 2022-01-05 05:12:36.904 005 16643.32 533.15 50599.92 88888.00 2022-01-05 05:12:37.404 005 16643.30 533.15 50599.90 88888.00 2022-01-05 05:12:37.904 005 16643.26 533.15 50599.90 88888.00 2022-01-05 05:12:38.404 005 16643.33 533.15 50599.94 88888.00 2022-01-05 05:12:38.904 005 16643.37 533.13 50600.03 88888.00 2022-01-05 05:12:39.404 005 16643.30 533.08 50600.16 88888.00 2022-01-05 05:12:39.904 005 16643.29 533.07 50600.22 88888.00 2022-01-05 05:12:40.404 005 16643.31 533.14 50600.26 88888.00 2022-01-05 05:12:40.904 005 16643.28 533.17 50600.24 88888.00 2022-01-05 05:12:41.404 005 16643.31 533.13 50600.22 88888.00 2022-01-05 05:12:41.904 005 16643.31 533.08 50600.23 88888.00 2022-01-05 05:12:42.404 005 16643.28 533.02 50600.20 88888.00 2022-01-05 05:12:42.904 005 16643.28 533.07 50600.17 88888.00 2022-01-05 05:12:43.404 005 16643.28 533.11 50600.20 88888.00 2022-01-05 05:12:43.904 005 16643.26 533.06 50600.24 88888.00 2022-01-05 05:12:44.404 005 16643.21 533.07 50600.25 88888.00 2022-01-05 05:12:44.904 005 16643.25 533.08 50600.25 88888.00 2022-01-05 05:12:45.404 005 16643.32 533.04 50600.23 88888.00 2022-01-05 05:12:45.904 005 16643.26 533.00 50600.20 88888.00 2022-01-05 05:12:46.904 005 16643.36 533.04 50600.25 88888.00 2022-01-05 05:12:47.404 005 16643.34 533.06 50600.21 88888.00 2022-01-05 05:12:47.904 005 16643.30 533.01 50600.21 88888.00 2022-01-05 05:12:48.404 005 16643.28 532.98 50600.24 88888.00 2022-01-05 05:12:48.904 005 16643.32 532.98 50600.23 88888.00 2022-01-05 05:12:49.404 005 16643.31 532.97 50600.23 88888.00 2022-01-05 05:12:49.904 005 16643.33 532.98 50600.27 88888.00 2022-01-05 05:12:50.404 005 16643.39 532.97 50600.31 88888.00 2022-01-05 05:12:50.904 005 16643.36 532.99 50600.27 88888.00 2022-01-05 05:12:51.404 005 16643.31 532.99 50600.24 88888.00 2022-01-05 05:12:51.904 005 16643.30 533.00 50600.24 88888.00 2022-01-05 05:12:52.404 005 16643.28 532.97 50600.20 88888.00 2022-01-05 05:12:52.904 005 16643.23 532.96 50600.10 88888.00 2022-01-05 05:12:53.404 005 16643.22 532.91 50600.07 88888.00 2022-01-05 05:12:53.904 005 16643.23 532.93 50600.11 88888.00 2022-01-05 05:12:54.404 005 16643.20 532.96 50600.17 88888.00 2022-01-05 05:12:54.904 005 16643.23 532.92 50600.24 88888.00 2022-01-05 05:12:55.404 005 16643.25 532.89 50600.25 88888.00 2022-01-05 05:12:55.904 005 16643.26 532.90 50600.23 88888.00 2022-01-05 05:12:56.404 005 16643.22 532.91 50600.20 88888.00 2022-01-05 05:12:56.905 005 16643.29 532.90 50600.18 88888.00 2022-01-05 05:12:57.405 005 16643.29 532.84 50600.18 88888.00 2022-01-05 05:12:57.905 005 16643.24 532.86 50600.22 88888.00 2022-01-05 05:12:58.405 005 16643.22 532.86 50600.25 88888.00 2022-01-05 05:12:58.905 005 16643.23 532.91 50600.22 88888.00 2022-01-05 05:12:59.405 005 16643.21 532.88 50600.21 88888.00 2022-01-05 05:12:59.905 005 16643.17 532.74 50600.24 88888.00 2022-01-05 05:13:00.405 005 16643.15 532.72 50600.20 88888.00 2022-01-05 05:13:00.905 005 16643.12 532.78 50600.16 88888.00 2022-01-05 05:13:01.405 005 16643.12 532.78 50600.26 88888.00 2022-01-05 05:13:01.905 005 16643.16 532.81 50600.29 88888.00 2022-01-05 05:13:02.405 005 16643.10 532.80 50600.23 88888.00 2022-01-05 05:13:02.905 005 16643.10 532.80 50600.23 88888.00 2022-01-05 05:13:03.405 005 16643.14 532.83 50600.27 88888.00 2022-01-05 05:13:03.905 005 16643.14 532.87 50600.25 88888.00 2022-01-05 05:13:04.905 005 16643.17 532.78 50600.15 88888.00 2022-01-05 05:13:05.405 005 16643.13 532.80 50600.13 88888.00 2022-01-05 05:13:05.905 005 16643.12 532.79 50600.12 88888.00 2022-01-05 05:13:06.405 005 16643.13 532.74 50600.16 88888.00 2022-01-05 05:13:06.905 005 16643.05 532.67 50600.14 88888.00 2022-01-05 05:13:07.405 005 16643.08 532.73 50600.01 88888.00 2022-01-05 05:13:07.905 005 16643.11 532.79 50600.04 88888.00 2022-01-05 05:13:08.405 005 16643.06 532.78 50600.10 88888.00 2022-01-05 05:13:08.905 005 16643.06 532.71 50600.02 88888.00 2022-01-05 05:13:09.405 005 16643.11 532.71 50599.95 88888.00 2022-01-05 05:13:09.905 005 16643.07 532.78 50599.92 88888.00 2022-01-05 05:13:10.405 005 16643.11 532.76 50599.93 88888.00 2022-01-05 05:13:10.905 005 16643.14 532.73 50599.93 88888.00 2022-01-05 05:13:11.405 005 16643.10 532.75 50599.90 88888.00 2022-01-05 05:13:11.905 005 16643.13 532.75 50600.07 88888.00 2022-01-05 05:13:12.405 005 16643.13 532.70 50600.15 88888.00 2022-01-05 05:13:12.905 005 16643.12 532.65 50600.14 88888.00 2022-01-05 05:13:13.405 005 16643.14 532.67 50600.15 88888.00 2022-01-05 05:13:13.905 005 16643.13 532.67 50600.15 88888.00 2022-01-05 05:13:14.405 005 16643.12 532.66 50600.03 88888.00 2022-01-05 05:13:14.905 005 16643.14 532.67 50599.95 88888.00 2022-01-05 05:13:15.405 005 16643.13 532.75 50599.95 88888.00 2022-01-05 05:13:15.905 005 16643.08 532.71 50599.94 88888.00 2022-01-05 05:13:16.405 005 16643.13 532.67 50599.96 88888.00 2022-01-05 05:13:16.905 005 16643.10 532.66 50599.94 88888.00 2022-01-05 05:13:17.405 005 16643.10 532.65 50599.94 88888.00 2022-01-05 05:13:17.905 005 16643.13 532.63 50599.90 88888.00 2022-01-05 05:13:18.405 005 16643.08 532.67 50599.90 88888.00 2022-01-05 05:13:18.905 005 16643.10 532.65 50599.94 88888.00 2022-01-05 05:13:19.405 005 16643.11 532.63 50599.88 88888.00 2022-01-05 05:13:19.905 005 16643.10 532.62 50599.85 88888.00 2022-01-05 05:13:20.405 005 16643.11 532.64 50599.90 88888.00 2022-01-05 05:13:20.905 005 16643.10 532.62 50599.93 88888.00 2022-01-05 05:13:21.405 005 16643.11 532.62 50599.89 88888.00 2022-01-05 05:13:21.905 005 16643.15 532.58 50599.93 88888.00 2022-01-05 05:13:22.405 005 16643.12 532.60 50599.92 88888.00 2022-01-05 05:13:22.905 005 16643.12 532.61 50599.94 88888.00 2022-01-05 05:13:23.405 005 16643.10 532.55 50600.03 88888.00 2022-01-05 05:13:23.905 005 16643.02 532.52 50600.10 88888.00 2022-01-05 05:13:24.405 005 16643.06 532.55 50600.17 88888.00 2022-01-05 05:13:24.906 005 16643.08 532.54 50600.06 88888.00 2022-01-05 05:13:25.406 005 16643.07 532.54 50600.06 88888.00 2022-01-05 05:13:25.906 005 16643.14 532.54 50600.06 88888.00 2022-01-05 05:13:26.406 005 16643.14 532.56 50599.97 88888.00 2022-01-05 05:13:26.906 005 16643.10 532.53 50599.89 88888.00 2022-01-05 05:13:27.406 005 16643.11 532.45 50599.90 88888.00 2022-01-05 05:13:27.906 005 16643.06 532.45 50599.89 88888.00 2022-01-05 05:13:28.406 005 16643.06 532.47 50599.88 88888.00 2022-01-05 05:13:28.906 005 16643.06 532.46 50599.96 88888.00 2022-01-05 05:13:29.406 005 16643.05 532.52 50600.11 88888.00 2022-01-05 05:13:29.906 005 16643.06 532.52 50600.06 88888.00 2022-01-05 05:13:30.406 005 16643.06 532.56 50599.97 88888.00 2022-01-05 05:13:30.906 005 16643.04 532.55 50599.92 88888.00 2022-01-05 05:13:31.406 005 16643.08 532.49 50599.88 88888.00 2022-01-05 05:13:31.906 005 16643.05 532.43 50599.89 88888.00 2022-01-05 05:13:32.406 005 16643.06 532.37 50600.04 88888.00 2022-01-05 05:13:32.906 005 16643.08 532.39 50600.08 88888.00 2022-01-05 05:13:33.406 005 16643.05 532.45 50600.10 88888.00 2022-01-05 05:13:33.906 005 16643.02 532.44 50600.11 88888.00 2022-01-05 05:13:34.406 005 16643.07 532.41 50600.11 88888.00 2022-01-05 05:13:34.906 005 16643.08 532.41 50600.15 88888.00 2022-01-05 05:13:35.406 005 16643.05 532.45 50600.18 88888.00 2022-01-05 05:13:35.906 005 16643.08 532.44 50600.20 88888.00 2022-01-05 05:13:36.406 005 16642.97 532.44 50600.20 88888.00 2022-01-05 05:13:36.906 005 16643.02 532.44 50600.18 88888.00 2022-01-05 05:13:37.406 005 16643.07 532.43 50600.06 88888.00 2022-01-05 05:13:37.906 005 16643.01 532.40 50599.99 88888.00 2022-01-05 05:13:38.406 005 16643.03 532.39 50600.11 88888.00 2022-01-05 05:13:38.906 005 16643.05 532.36 50600.13 88888.00 2022-01-05 05:13:39.406 005 16643.03 532.34 50600.05 88888.00 2022-01-05 05:13:39.906 005 16643.04 532.34 50600.06 88888.00 2022-01-05 05:13:40.406 005 16642.99 532.37 50600.08 88888.00 2022-01-05 05:13:40.906 005 16642.96 532.40 50600.07 88888.00 2022-01-05 05:13:41.406 005 16643.01 532.43 50600.12 88888.00 2022-01-05 05:13:41.906 005 16642.96 532.43 50600.06 88888.00 2022-01-05 05:13:42.406 005 16642.99 532.37 50600.06 88888.00 2022-01-05 05:13:42.906 005 16643.05 532.40 50600.03 88888.00 2022-01-05 05:13:43.406 005 16643.04 532.39 50599.97 88888.00 2022-01-05 05:13:43.906 005 16643.01 532.34 50600.03 88888.00 2022-01-05 05:13:44.406 005 16643.03 532.37 50599.94 88888.00 2022-01-05 05:13:44.906 005 16642.98 532.40 50599.83 88888.00 2022-01-05 05:13:45.406 005 16643.01 532.41 50599.93 88888.00 2022-01-05 05:13:45.906 005 16642.94 532.41 50600.07 88888.00 2022-01-05 05:13:46.406 005 16642.95 532.35 50600.10 88888.00 2022-01-05 05:13:46.906 005 16642.99 532.32 50600.16 88888.00 2022-01-05 05:13:47.406 005 16642.99 532.34 50600.22 88888.00 2022-01-05 05:13:48.406 005 16642.97 532.37 50600.26 88888.00 2022-01-05 05:13:48.906 005 16642.96 532.41 50600.23 88888.00 2022-01-05 05:13:49.406 005 16642.96 532.38 50600.24 88888.00 2022-01-05 05:13:49.906 005 16642.99 532.31 50600.22 88888.00 2022-01-05 05:13:50.406 005 16642.98 532.27 50600.14 88888.00 2022-01-05 05:13:50.906 005 16642.97 532.26 50600.20 88888.00 2022-01-05 05:13:51.406 005 16643.01 532.29 50600.07 88888.00 2022-01-05 05:13:51.906 005 16642.97 532.27 50600.03 88888.00 2022-01-05 05:13:52.406 005 16642.98 532.23 50599.99 88888.00 2022-01-05 05:13:52.906 005 16642.96 532.24 50599.94 88888.00 2022-01-05 05:13:53.407 005 16642.96 532.26 50599.94 88888.00 2022-01-05 05:13:53.907 005 16642.97 532.28 50599.95 88888.00 2022-01-05 05:13:54.407 005 16642.96 532.28 50599.94 88888.00 2022-01-05 05:13:54.907 005 16642.99 532.34 50599.97 88888.00 2022-01-05 05:13:55.407 005 16643.02 532.39 50599.96 88888.00 2022-01-05 05:13:55.907 005 16643.01 532.36 50599.96 88888.00 2022-01-05 05:13:56.407 005 16643.04 532.32 50599.97 88888.00 2022-01-05 05:13:56.907 005 16643.02 532.27 50599.93 88888.00 2022-01-05 05:13:57.407 005 16642.97 532.28 50599.94 88888.00 2022-01-05 05:13:58.407 005 16643.05 532.37 50600.02 88888.00 2022-01-05 05:13:58.907 005 16643.04 532.37 50599.99 88888.00 2022-01-05 05:13:59.407 005 16643.04 532.39 50599.99 88888.00 2022-01-05 05:13:59.907 005 16643.01 532.38 50600.04 88888.00 2022-01-05 05:14:00.407 005 16643.03 532.36 50600.01 88888.00 2022-01-05 05:14:00.907 005 16643.08 532.36 50600.02 88888.00 2022-01-05 05:14:01.407 005 16643.06 532.38 50600.04 88888.00 2022-01-05 05:14:01.907 005 16643.12 532.38 50600.07 88888.00 2022-01-05 05:14:02.407 005 16643.14 532.31 50600.05 88888.00 2022-01-05 05:14:02.907 005 16643.08 532.30 50600.07 88888.00 2022-01-05 05:14:03.407 005 16643.06 532.38 50600.11 88888.00 2022-01-05 05:14:03.907 005 16643.11 532.40 50600.13 88888.00 2022-01-05 05:14:04.407 005 16643.13 532.40 50600.08 88888.00 2022-01-05 05:14:04.907 005 16643.08 532.41 50600.03 88888.00 2022-01-05 05:14:05.407 005 16643.12 532.38 50600.06 88888.00 2022-01-05 05:14:05.907 005 16643.10 532.41 50600.11 88888.00 2022-01-05 05:14:06.407 005 16643.14 532.32 50600.13 88888.00 2022-01-05 05:14:06.907 005 16643.17 532.27 50600.15 88888.00 2022-01-05 05:14:07.407 005 16643.12 532.34 50600.07 88888.00 2022-01-05 05:14:08.407 005 16643.16 532.35 50600.16 88888.00 2022-01-05 05:14:08.907 005 16643.13 532.34 50600.14 88888.00 2022-01-05 05:14:09.407 005 16643.15 532.34 50600.15 88888.00 2022-01-05 05:14:09.907 005 16643.19 532.36 50600.18 88888.00 2022-01-05 05:14:10.407 005 16643.13 532.36 50600.14 88888.00 2022-01-05 05:14:10.907 005 16643.16 532.39 50600.14 88888.00 2022-01-05 05:14:11.407 005 16643.17 532.39 50600.15 88888.00 2022-01-05 05:14:11.907 005 16643.13 532.44 50600.13 88888.00 2022-01-05 05:14:12.407 005 16643.17 532.37 50600.08 88888.00 2022-01-05 05:14:12.907 005 16643.20 532.29 50600.10 88888.00 2022-01-05 05:14:13.407 005 16643.16 532.28 50600.15 88888.00 2022-01-05 05:14:13.907 005 16643.19 532.29 50600.13 88888.00 2022-01-05 05:14:14.407 005 16643.20 532.29 50600.12 88888.00 2022-01-05 05:14:14.907 005 16643.19 532.32 50600.06 88888.00 2022-01-05 05:14:15.407 005 16643.25 532.31 50600.04 88888.00 2022-01-05 05:14:15.907 005 16643.24 532.36 50600.03 88888.00 2022-01-05 05:14:16.407 005 16643.21 532.35 50600.03 88888.00 2022-01-05 05:14:16.907 005 16643.23 532.29 50600.08 88888.00 2022-01-05 05:14:17.407 005 16643.23 532.31 50600.04 88888.00 2022-01-05 05:14:17.907 005 16643.17 532.37 50600.08 88888.00 2022-01-05 05:14:18.408 005 16643.21 532.34 50600.11 88888.00 2022-01-05 05:14:18.908 005 16643.23 532.35 50600.14 88888.00 2022-01-05 05:14:19.408 005 16643.19 532.34 50600.11 88888.00 2022-01-05 05:14:19.908 005 16643.22 532.31 50600.10 88888.00 2022-01-05 05:14:20.408 005 16643.23 532.32 50600.11 88888.00 2022-01-05 05:14:20.908 005 16643.20 532.29 50600.12 88888.00 2022-01-05 05:14:21.408 005 16643.17 532.27 50600.12 88888.00 2022-01-05 05:14:21.908 005 16643.24 532.28 50600.07 88888.00 2022-01-05 05:14:22.408 005 16643.26 532.26 50600.10 88888.00 2022-01-05 05:14:22.908 005 16643.28 532.24 50600.12 88888.00 2022-01-05 05:14:23.408 005 16643.28 532.24 50600.13 88888.00 2022-01-05 05:14:23.908 005 16643.25 532.24 50600.12 88888.00 2022-01-05 05:14:24.408 005 16643.24 532.27 50600.11 88888.00 2022-01-05 05:14:24.908 005 16643.29 532.26 50600.11 88888.00 2022-01-05 05:14:25.408 005 16643.26 532.24 50600.15 88888.00 2022-01-05 05:14:25.908 005 16643.26 532.24 50600.08 88888.00 2022-01-05 05:14:26.408 005 16643.25 532.26 50600.07 88888.00 2022-01-05 05:14:26.908 005 16643.25 532.24 50600.15 88888.00 2022-01-05 05:14:27.408 005 16643.28 532.22 50600.17 88888.00 2022-01-05 05:14:27.908 005 16643.32 532.23 50600.16 88888.00 2022-01-05 05:14:28.408 005 16643.37 532.29 50600.17 88888.00 2022-01-05 05:14:28.908 005 16643.32 532.28 50600.16 88888.00 2022-01-05 05:14:29.408 005 16643.31 532.26 50600.15 88888.00 2022-01-05 05:14:29.908 005 16643.31 532.24 50600.12 88888.00 2022-01-05 05:14:30.408 005 16643.30 532.26 50600.06 88888.00 2022-01-05 05:14:30.908 005 16643.32 532.26 50600.06 88888.00 2022-01-05 05:14:31.408 005 16643.40 532.26 50600.11 88888.00 2022-01-05 05:14:31.908 005 16643.38 532.29 50600.07 88888.00 2022-01-05 05:14:32.408 005 16643.34 532.26 50600.05 88888.00 2022-01-05 05:14:32.908 005 16643.41 532.30 50600.05 88888.00 2022-01-05 05:14:33.408 005 16643.40 532.30 50600.07 88888.00 2022-01-05 05:14:33.908 005 16643.36 532.28 50600.11 88888.00 2022-01-05 05:14:34.408 005 16643.37 532.20 50600.12 88888.00 2022-01-05 05:14:34.908 005 16643.34 532.18 50600.10 88888.00 2022-01-05 05:14:35.408 005 16643.32 532.22 50600.13 88888.00 2022-01-05 05:14:35.908 005 16643.41 532.22 50600.16 88888.00 2022-01-05 05:14:36.408 005 16643.41 532.21 50600.20 88888.00 2022-01-05 05:14:36.908 005 16643.38 532.22 50600.17 88888.00 2022-01-05 05:14:37.408 005 16643.39 532.14 50600.11 88888.00 2022-01-05 05:14:37.908 005 16643.40 532.12 50600.07 88888.00 2022-01-05 05:14:38.408 005 16643.41 532.17 50600.12 88888.00 2022-01-05 05:14:38.908 005 16643.41 532.14 50600.14 88888.00 2022-01-05 05:14:39.408 005 16643.40 532.11 50600.17 88888.00 2022-01-05 05:14:39.908 005 16643.41 532.20 50600.14 88888.00 2022-01-05 05:14:40.408 005 16643.36 532.17 50600.18 88888.00 2022-01-05 05:14:40.908 005 16643.39 532.12 50600.25 88888.00 2022-01-05 05:14:41.408 005 16643.50 532.15 50600.34 88888.00 2022-01-05 05:14:41.908 005 16643.52 532.15 50600.38 88888.00 2022-01-05 05:14:42.408 005 16643.46 532.15 50600.45 88888.00 2022-01-05 05:14:42.908 005 16643.46 532.11 50600.48 88888.00 2022-01-05 05:14:43.408 005 16643.50 532.13 50600.45 88888.00 2022-01-05 05:14:43.908 005 16643.54 532.09 50600.42 88888.00 2022-01-05 05:14:44.408 005 16643.52 532.06 50600.36 88888.00 2022-01-05 05:14:44.908 005 16643.50 532.09 50600.32 88888.00 2022-01-05 05:14:45.408 005 16643.59 532.08 50600.35 88888.00 2022-01-05 05:14:45.908 005 16643.59 532.05 50600.42 88888.00 2022-01-05 05:14:46.408 005 16643.55 532.03 50600.48 88888.00 2022-01-05 05:14:46.908 005 16643.56 532.00 50600.49 88888.00 2022-01-05 05:14:47.408 005 16643.52 532.08 50600.49 88888.00 2022-01-05 05:14:47.908 005 16643.49 532.11 50600.49 88888.00 2022-01-05 05:14:48.409 005 16643.49 532.13 50600.48 88888.00 2022-01-05 05:14:48.909 005 16643.52 532.04 50600.43 88888.00 2022-01-05 05:14:49.409 005 16643.57 531.99 50600.48 88888.00 2022-01-05 05:14:49.909 005 16643.60 532.01 50600.48 88888.00 2022-01-05 05:14:50.409 005 16643.55 532.01 50600.49 88888.00 2022-01-05 05:14:50.909 005 16643.52 531.96 50600.49 88888.00 2022-01-05 05:14:51.409 005 16643.57 531.94 50600.48 88888.00 2022-01-05 05:14:51.909 005 16643.59 531.96 50600.51 88888.00 2022-01-05 05:14:52.409 005 16643.59 531.97 50600.49 88888.00 2022-01-05 05:14:52.909 005 16643.56 531.95 50600.43 88888.00 2022-01-05 05:14:53.409 005 16643.54 531.96 50600.41 88888.00 2022-01-05 05:14:53.909 005 16643.59 531.97 50600.42 88888.00 2022-01-05 05:14:54.409 005 16643.60 531.93 50600.42 88888.00 2022-01-05 05:14:54.909 005 16643.57 531.92 50600.33 88888.00 2022-01-05 05:14:55.409 005 16643.59 531.94 50600.31 88888.00 2022-01-05 05:14:55.909 005 16643.68 531.96 50600.27 88888.00 2022-01-05 05:14:56.409 005 16643.77 532.02 50600.35 88888.00 2022-01-05 05:14:56.909 005 16643.74 532.00 50600.30 88888.00 2022-01-05 05:14:57.409 005 16643.72 531.97 50600.20 88888.00 2022-01-05 05:14:57.909 005 16643.74 531.94 50600.18 88888.00 2022-01-05 05:14:58.409 005 16643.69 531.93 50600.23 88888.00 2022-01-05 05:14:58.909 005 16643.66 531.91 50600.25 88888.00 2022-01-05 05:14:59.409 005 16643.65 531.92 50600.24 88888.00 2022-01-05 05:14:59.909 005 16643.68 531.91 50600.22 88888.00 2022-01-05 05:15:00.409 005 16643.75 531.85 50600.23 88888.00 2022-01-05 05:15:00.909 005 16643.72 531.87 50600.26 88888.00 2022-01-05 05:15:01.409 005 16643.68 531.88 50600.25 88888.00 2022-01-05 05:15:01.909 005 16643.70 531.88 50600.32 88888.00 2022-01-05 05:15:02.409 005 16643.75 531.83 50600.45 88888.00 2022-01-05 05:15:02.909 005 16643.74 531.82 50600.47 88888.00 2022-01-05 05:15:03.409 005 16643.69 531.86 50600.40 88888.00 2022-01-05 05:15:03.909 005 16643.67 531.85 50600.35 88888.00 2022-01-05 05:15:04.409 005 16643.72 531.82 50600.36 88888.00 2022-01-05 05:15:04.909 005 16643.75 531.74 50600.38 88888.00 2022-01-05 05:15:05.409 005 16643.77 531.73 50600.35 88888.00 2022-01-05 05:15:05.909 005 16643.77 531.74 50600.39 88888.00 2022-01-05 05:15:06.409 005 16643.69 531.70 50600.42 88888.00 2022-01-05 05:15:06.909 005 16643.73 531.67 50600.43 88888.00 2022-01-05 05:15:07.409 005 16643.81 531.67 50600.48 88888.00 2022-01-05 05:15:07.909 005 16643.75 531.69 50600.50 88888.00 2022-01-05 05:15:08.409 005 16643.68 531.63 50600.52 88888.00 2022-01-05 05:15:08.909 005 16643.70 531.60 50600.47 88888.00 2022-01-05 05:15:09.409 005 16643.81 531.66 50600.41 88888.00 2022-01-05 05:15:09.909 005 16643.81 531.71 50600.45 88888.00 2022-01-05 05:15:10.409 005 16643.78 531.73 50600.47 88888.00 2022-01-05 05:15:10.909 005 16643.76 531.70 50600.44 88888.00 2022-01-05 05:15:11.409 005 16643.75 531.63 50600.44 88888.00 2022-01-05 05:15:11.909 005 16643.81 531.59 50600.42 88888.00 2022-01-05 05:15:12.409 005 16643.79 531.61 50600.42 88888.00 2022-01-05 05:15:12.909 005 16643.78 531.60 50600.40 88888.00 2022-01-05 05:15:13.409 005 16643.74 531.58 50600.35 88888.00 2022-01-05 05:15:13.909 005 16643.76 531.52 50600.43 88888.00 2022-01-05 05:15:14.409 005 16643.77 531.50 50600.42 88888.00 2022-01-05 05:15:14.909 005 16643.74 531.54 50600.42 88888.00 2022-01-05 05:15:15.409 005 16643.73 531.57 50600.41 88888.00 2022-01-05 05:15:15.909 005 16643.70 531.49 50600.38 88888.00 2022-01-05 05:15:16.409 005 16643.70 531.49 50600.25 88888.00 2022-01-05 05:15:16.909 005 16643.70 531.48 50600.16 88888.00 2022-01-05 05:15:17.409 005 16643.73 531.44 50600.12 88888.00 2022-01-05 05:15:17.909 005 16643.72 531.42 50600.11 88888.00 2022-01-05 05:15:18.410 005 16643.75 531.42 50600.14 88888.00 2022-01-05 05:15:18.910 005 16643.76 531.42 50600.13 88888.00 2022-01-05 05:15:19.410 005 16643.70 531.36 50600.14 88888.00 2022-01-05 05:15:19.910 005 16643.73 531.39 50600.10 88888.00 2022-01-05 05:15:20.410 005 16643.78 531.42 50600.08 88888.00 2022-01-05 05:15:20.910 005 16643.82 531.42 50600.13 88888.00 2022-01-05 05:15:21.410 005 16643.79 531.42 50600.22 88888.00 2022-01-05 05:15:21.910 005 16643.81 531.39 50600.21 88888.00 2022-01-05 05:15:22.410 005 16643.81 531.36 50600.32 88888.00 2022-01-05 05:15:22.910 005 16643.83 531.35 50600.40 88888.00 2022-01-05 05:15:23.410 005 16643.86 531.35 50600.42 88888.00 2022-01-05 05:15:23.910 005 16643.81 531.36 50600.43 88888.00 2022-01-05 05:15:24.410 005 16643.74 531.34 50600.43 88888.00 2022-01-05 05:15:24.910 005 16643.75 531.34 50600.41 88888.00 2022-01-05 05:15:25.410 005 16643.83 531.33 50600.34 88888.00 2022-01-05 05:15:25.910 005 16643.77 531.30 50600.25 88888.00 2022-01-05 05:15:26.410 005 16643.73 531.30 50600.30 88888.00 2022-01-05 05:15:26.910 005 16643.73 531.33 50600.35 88888.00 2022-01-05 05:15:27.410 005 16643.78 531.32 50600.33 88888.00 2022-01-05 05:15:27.910 005 16643.81 531.28 50600.31 88888.00 2022-01-05 05:15:28.410 005 16643.77 531.24 50600.31 88888.00 2022-01-05 05:15:28.910 005 16643.78 531.30 50600.27 88888.00 2022-01-05 05:15:29.910 005 16643.75 531.24 50600.33 88888.00 2022-01-05 05:15:30.410 005 16643.74 531.23 50600.26 88888.00 2022-01-05 05:15:30.910 005 16643.72 531.26 50600.13 88888.00 2022-01-05 05:15:31.410 005 16643.69 531.24 50600.15 88888.00 2022-01-05 05:15:31.910 005 16643.77 531.23 50600.06 88888.00 2022-01-05 05:15:32.410 005 16643.78 531.17 50600.08 88888.00 2022-01-05 05:15:32.910 005 16643.70 531.12 50600.20 88888.00 2022-01-05 05:15:33.410 005 16643.77 531.09 50600.10 88888.00 2022-01-05 05:15:33.910 005 16643.81 531.10 50600.01 88888.00 2022-01-05 05:15:34.410 005 16643.79 531.15 50600.03 88888.00 2022-01-05 05:15:34.910 005 16643.70 531.15 50599.98 88888.00 2022-01-05 05:15:35.410 005 16643.70 531.17 50599.99 88888.00 2022-01-05 05:15:35.910 005 16643.70 531.17 50600.03 88888.00 2022-01-05 05:15:36.410 005 16643.66 531.18 50600.04 88888.00 2022-01-05 05:15:36.910 005 16643.63 531.19 50600.08 88888.00 2022-01-05 05:15:37.410 005 16643.73 531.15 50600.10 88888.00 2022-01-05 05:15:37.910 005 16643.75 531.12 50600.08 88888.00 2022-01-05 05:15:38.410 005 16643.72 531.13 50600.10 88888.00 2022-01-05 05:15:38.910 005 16643.73 531.09 50600.16 88888.00 2022-01-05 05:15:39.410 005 16643.76 531.09 50600.11 88888.00 2022-01-05 05:15:39.910 005 16643.72 531.14 50600.05 88888.00 2022-01-05 05:15:40.410 005 16643.67 531.10 50600.07 88888.00 2022-01-05 05:15:40.910 005 16643.63 531.07 50600.06 88888.00 2022-01-05 05:15:41.410 005 16643.67 531.06 50600.04 88888.00 2022-01-05 05:15:41.910 005 16643.66 531.06 50600.08 88888.00 2022-01-05 05:15:42.410 005 16643.66 531.04 50600.05 88888.00 2022-01-05 05:15:42.910 005 16643.67 531.00 50600.03 88888.00 2022-01-05 05:15:43.410 005 16643.70 530.95 50600.03 88888.00 2022-01-05 05:15:43.910 005 16643.66 531.02 50600.05 88888.00 2022-01-05 05:15:44.410 005 16643.70 531.01 50600.06 88888.00 2022-01-05 05:15:44.911 005 16643.76 531.05 50600.16 88888.00 2022-01-05 05:15:45.411 005 16643.74 531.06 50600.07 88888.00 2022-01-05 05:15:45.911 005 16643.65 531.06 50600.12 88888.00 2022-01-05 05:15:46.411 005 16643.61 531.02 50600.05 88888.00 2022-01-05 05:15:46.911 005 16643.67 530.91 50600.06 88888.00 2022-01-05 05:15:47.411 005 16643.68 530.87 50599.98 88888.00 2022-01-05 05:15:47.911 005 16643.65 530.89 50600.06 88888.00 2022-01-05 05:15:48.411 005 16643.70 530.90 50600.03 88888.00 2022-01-05 05:15:48.911 005 16643.69 530.84 50600.08 88888.00 2022-01-05 05:15:49.411 005 16643.67 530.81 50600.02 88888.00 2022-01-05 05:15:49.911 005 16643.67 530.84 50600.07 88888.00 2022-01-05 05:15:50.411 005 16643.68 530.84 50600.05 88888.00 2022-01-05 05:15:50.911 005 16643.74 530.79 50599.97 88888.00 2022-01-05 05:15:51.411 005 16643.69 530.74 50599.94 88888.00 2022-01-05 05:15:51.911 005 16643.64 530.76 50599.96 88888.00 2022-01-05 05:15:52.411 005 16643.65 530.78 50599.98 88888.00 2022-01-05 05:15:52.911 005 16643.63 530.83 50600.01 88888.00 2022-01-05 05:15:53.411 005 16643.58 530.74 50599.99 88888.00 2022-01-05 05:15:53.911 005 16643.66 530.67 50599.99 88888.00 2022-01-05 05:15:54.411 005 16643.68 530.67 50599.97 88888.00 2022-01-05 05:15:54.911 005 16643.65 530.69 50600.02 88888.00 2022-01-05 05:15:55.411 005 16643.63 530.61 50599.98 88888.00 2022-01-05 05:15:55.911 005 16643.66 530.67 50600.14 88888.00 2022-01-05 05:15:56.411 005 16643.64 530.65 50600.17 88888.00 2022-01-05 05:15:56.911 005 16643.51 530.65 50600.08 88888.00 2022-01-05 05:15:57.411 005 16643.54 530.69 50600.23 88888.00 2022-01-05 05:15:57.911 005 16643.60 530.63 50600.20 88888.00 2022-01-05 05:15:58.411 005 16643.56 530.66 50600.10 88888.00 2022-01-05 05:15:58.911 005 16643.55 530.70 50600.01 88888.00 2022-01-05 05:15:59.411 005 16643.56 530.64 50600.03 88888.00 2022-01-05 05:15:59.911 005 16643.54 530.63 50600.05 88888.00 2022-01-05 05:16:00.411 005 16643.45 530.61 50600.02 88888.00 2022-01-05 05:16:00.911 005 16643.46 530.58 50599.98 88888.00 2022-01-05 05:16:01.411 005 16643.48 530.53 50600.10 88888.00 2022-01-05 05:16:01.911 005 16643.47 530.51 50600.08 88888.00 2022-01-05 05:16:02.411 005 16643.46 530.54 50600.03 88888.00 2022-01-05 05:16:02.911 005 16643.50 530.63 50600.05 88888.00 2022-01-05 05:16:03.411 005 16643.49 530.65 50599.98 88888.00 2022-01-05 05:16:03.911 005 16643.41 530.64 50600.02 88888.00 2022-01-05 05:16:04.411 005 16643.46 530.66 50600.05 88888.00 2022-01-05 05:16:04.911 005 16643.48 530.65 50600.04 88888.00 2022-01-05 05:16:05.411 005 16643.43 530.61 50600.05 88888.00 2022-01-05 05:16:05.911 005 16643.48 530.62 50600.01 88888.00 2022-01-05 05:16:06.411 005 16643.50 530.54 50599.96 88888.00 2022-01-05 05:16:06.911 005 16643.45 530.52 50599.93 88888.00 2022-01-05 05:16:07.411 005 16643.47 530.54 50599.96 88888.00 2022-01-05 05:16:07.911 005 16643.50 530.58 50600.18 88888.00 2022-01-05 05:16:08.411 005 16643.42 530.53 50600.26 88888.00 2022-01-05 05:16:08.911 005 16643.41 530.57 50600.22 88888.00 2022-01-05 05:16:09.411 005 16643.42 530.57 50600.21 88888.00 2022-01-05 05:16:09.911 005 16643.42 530.53 50600.17 88888.00 2022-01-05 05:16:10.411 005 16643.42 530.53 50600.03 88888.00 2022-01-05 05:16:10.911 005 16643.41 530.51 50599.98 88888.00 2022-01-05 05:16:11.411 005 16643.46 530.46 50599.96 88888.00 2022-01-05 05:16:11.911 005 16643.41 530.51 50599.97 88888.00 2022-01-05 05:16:12.411 005 16643.37 530.52 50600.05 88888.00 2022-01-05 05:16:12.911 005 16643.40 530.55 50600.14 88888.00 2022-01-05 05:16:13.411 005 16643.39 530.46 50600.06 88888.00 2022-01-05 05:16:13.911 005 16643.31 530.44 50600.08 88888.00 2022-01-05 05:16:14.411 005 16643.36 530.44 50600.24 88888.00 2022-01-05 05:16:14.912 005 16643.34 530.47 50600.25 88888.00 2022-01-05 05:16:15.412 005 16643.33 530.49 50600.25 88888.00 2022-01-05 05:16:15.912 005 16643.33 530.47 50600.15 88888.00 2022-01-05 05:16:16.412 005 16643.36 530.45 50600.10 88888.00 2022-01-05 05:16:16.912 005 16643.32 530.41 50600.04 88888.00 2022-01-05 05:16:17.412 005 16643.30 530.43 50600.04 88888.00 2022-01-05 05:16:17.912 005 16643.34 530.47 50600.02 88888.00 2022-01-05 05:16:18.412 005 16643.30 530.48 50599.99 88888.00 2022-01-05 05:16:18.912 005 16643.25 530.41 50599.99 88888.00 2022-01-05 05:16:19.412 005 16643.30 530.43 50599.99 88888.00 2022-01-05 05:16:19.912 005 16643.30 530.40 50600.02 88888.00 2022-01-05 05:16:20.412 005 16643.26 530.38 50600.05 88888.00 2022-01-05 05:16:20.912 005 16643.29 530.38 50599.98 88888.00 2022-01-05 05:16:21.412 005 16643.30 530.37 50600.02 88888.00 2022-01-05 05:16:21.912 005 16643.23 530.37 50600.01 88888.00 2022-01-05 05:16:22.412 005 16643.22 530.37 50600.02 88888.00 2022-01-05 05:16:22.912 005 16643.22 530.37 50600.01 88888.00 2022-01-05 05:16:23.412 005 16643.24 530.34 50599.98 88888.00 2022-01-05 05:16:23.912 005 16643.28 530.38 50599.94 88888.00 2022-01-05 05:16:24.412 005 16643.24 530.40 50599.89 88888.00 2022-01-05 05:16:24.912 005 16643.22 530.41 50599.92 88888.00 2022-01-05 05:16:25.412 005 16643.23 530.37 50599.92 88888.00 2022-01-05 05:16:25.912 005 16643.17 530.34 50600.01 88888.00 2022-01-05 05:16:26.412 005 16643.13 530.31 50599.99 88888.00 2022-01-05 05:16:26.912 005 16643.17 530.35 50599.98 88888.00 2022-01-05 05:16:27.412 005 16643.16 530.43 50599.94 88888.00 2022-01-05 05:16:27.912 005 16643.21 530.37 50599.97 88888.00 2022-01-05 05:16:28.412 005 16643.22 530.35 50600.03 88888.00 2022-01-05 05:16:28.912 005 16643.15 530.40 50600.16 88888.00 2022-01-05 05:16:29.412 005 16643.21 530.39 50600.20 88888.00 2022-01-05 05:16:29.912 005 16643.26 530.35 50600.10 88888.00 2022-01-05 05:16:30.412 005 16643.21 530.36 50599.98 88888.00 2022-01-05 05:16:31.412 005 16643.26 530.36 50599.98 88888.00 2022-01-05 05:16:31.912 005 16643.20 530.41 50600.02 88888.00 2022-01-05 05:16:32.412 005 16643.17 530.37 50600.02 88888.00 2022-01-05 05:16:32.912 005 16643.19 530.36 50600.01 88888.00 2022-01-05 05:16:33.412 005 16643.17 530.44 50600.01 88888.00 2022-01-05 05:16:33.912 005 16643.21 530.44 50600.07 88888.00 2022-01-05 05:16:34.412 005 16643.19 530.43 50600.08 88888.00 2022-01-05 05:16:34.912 005 16643.13 530.44 50600.04 88888.00 2022-01-05 05:16:35.412 005 16643.13 530.41 50600.02 88888.00 2022-01-05 05:16:35.912 005 16643.15 530.48 50600.02 88888.00 2022-01-05 05:16:36.412 005 16643.11 530.47 50600.02 88888.00 2022-01-05 05:16:36.912 005 16643.14 530.47 50599.99 88888.00 2022-01-05 05:16:37.412 005 16643.14 530.44 50600.01 88888.00 2022-01-05 05:16:37.912 005 16643.08 530.37 50600.07 88888.00 2022-01-05 05:16:38.412 005 16643.11 530.37 50600.24 88888.00 2022-01-05 05:16:38.912 005 16643.07 530.39 50600.23 88888.00 2022-01-05 05:16:39.412 005 16643.07 530.45 50600.20 88888.00 2022-01-05 05:16:39.912 005 16643.10 530.36 50600.23 88888.00 2022-01-05 05:16:40.412 005 16643.03 530.39 50600.27 88888.00 2022-01-05 05:16:41.413 005 16643.14 530.35 50600.24 88888.00 2022-01-05 05:16:41.913 005 16643.11 530.35 50600.12 88888.00 2022-01-05 05:16:42.413 005 16642.97 530.35 50600.10 88888.00 2022-01-05 05:16:42.913 005 16643.03 530.36 50600.10 88888.00 2022-01-05 05:16:43.413 005 16642.98 530.34 50600.10 88888.00 2022-01-05 05:16:43.913 005 16642.96 530.34 50600.20 88888.00 2022-01-05 05:16:44.413 005 16642.98 530.35 50600.23 88888.00 2022-01-05 05:16:44.913 005 16642.97 530.35 50600.26 88888.00 2022-01-05 05:16:45.413 005 16642.98 530.40 50600.33 88888.00 2022-01-05 05:16:45.913 005 16642.98 530.38 50600.31 88888.00 2022-01-05 05:16:46.413 005 16642.95 530.40 50600.25 88888.00 2022-01-05 05:16:46.913 005 16642.88 530.41 50600.11 88888.00 2022-01-05 05:16:47.413 005 16642.93 530.36 50600.11 88888.00 2022-01-05 05:16:47.913 005 16642.87 530.34 50600.08 88888.00 2022-01-05 05:16:48.413 005 16642.88 530.34 50600.07 88888.00 2022-01-05 05:16:48.913 005 16643.01 530.30 50600.13 88888.00 2022-01-05 05:16:49.413 005 16642.98 530.30 50600.25 88888.00 2022-01-05 05:16:49.913 005 16643.02 530.30 50600.23 88888.00 2022-01-05 05:16:50.413 005 16643.02 530.27 50600.20 88888.00 2022-01-05 05:16:50.913 005 16642.96 530.36 50600.20 88888.00 2022-01-05 05:16:51.413 005 16642.97 530.36 50600.20 88888.00 2022-01-05 05:16:51.913 005 16642.99 530.34 50600.21 88888.00 2022-01-05 05:16:52.413 005 16642.94 530.25 50600.24 88888.00 2022-01-05 05:16:52.913 005 16642.98 530.20 50600.26 88888.00 2022-01-05 05:16:53.413 005 16642.99 530.23 50600.31 88888.00 2022-01-05 05:16:53.913 005 16642.94 530.32 50600.38 88888.00 2022-01-05 05:16:54.413 005 16642.95 530.32 50600.38 88888.00 2022-01-05 05:16:54.913 005 16642.92 530.26 50600.40 88888.00 2022-01-05 05:16:55.413 005 16642.88 530.22 50600.40 88888.00 2022-01-05 05:16:55.913 005 16642.95 530.27 50600.47 88888.00 2022-01-05 05:16:56.413 005 16642.96 530.28 50600.49 88888.00 2022-01-05 05:16:56.913 005 16642.92 530.28 50600.47 88888.00 2022-01-05 05:16:57.413 005 16642.94 530.23 50600.41 88888.00 2022-01-05 05:16:57.913 005 16642.95 530.23 50600.38 88888.00 2022-01-05 05:16:58.413 005 16642.90 530.27 50600.29 88888.00 2022-01-05 05:16:58.913 005 16642.92 530.23 50600.39 88888.00 2022-01-05 05:16:59.413 005 16642.94 530.21 50600.36 88888.00 2022-01-05 05:16:59.913 005 16642.87 530.19 50600.35 88888.00 2022-01-05 05:17:00.413 005 16642.87 530.17 50600.29 88888.00 2022-01-05 05:17:00.913 005 16642.89 530.19 50600.21 88888.00 2022-01-05 05:17:01.413 005 16642.81 530.15 50600.15 88888.00 2022-01-05 05:17:01.913 005 16642.82 530.19 50600.20 88888.00 2022-01-05 05:17:02.413 005 16642.82 530.19 50600.21 88888.00 2022-01-05 05:17:02.913 005 16642.85 530.15 50600.24 88888.00 2022-01-05 05:17:03.413 005 16642.87 530.21 50600.16 88888.00 2022-01-05 05:17:03.913 005 16642.84 530.22 50600.14 88888.00 2022-01-05 05:17:04.413 005 16642.79 530.15 50600.15 88888.00 2022-01-05 05:17:04.913 005 16642.85 530.13 50600.27 88888.00 2022-01-05 05:17:05.413 005 16642.80 530.18 50600.30 88888.00 2022-01-05 05:17:05.913 005 16642.82 530.10 50600.23 88888.00 2022-01-05 05:17:06.413 005 16642.88 530.02 50600.13 88888.00 2022-01-05 05:17:06.913 005 16642.85 530.06 50600.12 88888.00 2022-01-05 05:17:07.413 005 16642.87 530.13 50600.15 88888.00 2022-01-05 05:17:07.913 005 16642.88 530.10 50600.17 88888.00 2022-01-05 05:17:08.404 005 16642.81 530.03 50600.16 88888.00 2022-01-05 05:17:08.904 005 16642.84 530.04 50600.23 88888.00 2022-01-05 05:17:09.404 005 16642.79 530.06 50600.33 88888.00 2022-01-05 05:17:09.904 005 16642.78 530.05 50600.33 88888.00 2022-01-05 05:17:10.404 005 16642.82 530.03 50600.31 88888.00 2022-01-05 05:17:10.904 005 16642.80 529.99 50600.29 88888.00 2022-01-05 05:17:11.404 005 16642.81 530.04 50600.23 88888.00 2022-01-05 05:17:11.904 005 16642.86 530.03 50600.13 88888.00 2022-01-05 05:17:12.404 005 16642.80 530.04 50600.07 88888.00 2022-01-05 05:17:12.904 005 16642.75 530.04 50600.08 88888.00 2022-01-05 05:17:13.404 005 16642.80 530.03 50600.07 88888.00 2022-01-05 05:17:13.904 005 16642.73 530.06 50600.14 88888.00 2022-01-05 05:17:14.404 005 16642.76 530.04 50600.18 88888.00 2022-01-05 05:17:14.904 005 16642.77 530.04 50600.24 88888.00 2022-01-05 05:17:15.404 005 16642.78 529.97 50600.38 88888.00 2022-01-05 05:17:15.904 005 16642.80 529.91 50600.33 88888.00 2022-01-05 05:17:16.404 005 16642.75 529.91 50600.13 88888.00 2022-01-05 05:17:16.904 005 16642.77 529.95 50600.10 88888.00 2022-01-05 05:17:17.404 005 16642.72 530.02 50600.24 88888.00 2022-01-05 05:17:17.904 005 16642.72 529.99 50600.44 88888.00 2022-01-05 05:17:18.404 005 16642.72 529.97 50600.49 88888.00 2022-01-05 05:17:18.904 005 16642.71 529.97 50600.44 88888.00 2022-01-05 05:17:19.404 005 16642.72 529.93 50600.44 88888.00 2022-01-05 05:17:19.904 005 16642.78 529.92 50600.51 88888.00 2022-01-05 05:17:20.404 005 16642.71 529.95 50600.44 88888.00 2022-01-05 05:17:20.904 005 16642.67 529.93 50600.41 88888.00 2022-01-05 05:17:21.404 005 16642.68 529.91 50600.41 88888.00 2022-01-05 05:17:21.904 005 16642.67 529.88 50600.41 88888.00 2022-01-05 05:17:22.404 005 16642.67 529.92 50600.26 88888.00 2022-01-05 05:17:22.904 005 16642.66 529.94 50600.16 88888.00 2022-01-05 05:17:23.404 005 16642.59 529.94 50600.17 88888.00 2022-01-05 05:17:23.904 005 16642.64 529.97 50600.21 88888.00 2022-01-05 05:17:24.404 005 16642.57 529.99 50600.24 88888.00 2022-01-05 05:17:24.904 005 16642.55 529.96 50600.35 88888.00 2022-01-05 05:17:25.404 005 16642.57 529.94 50600.38 88888.00 2022-01-05 05:17:25.904 005 16642.55 529.87 50600.25 88888.00 2022-01-05 05:17:26.404 005 16642.60 529.82 50600.08 88888.00 2022-01-05 05:17:26.904 005 16642.58 529.88 50600.13 88888.00 2022-01-05 05:17:27.404 005 16642.51 529.92 50600.27 88888.00 2022-01-05 05:17:27.904 005 16642.54 529.87 50600.31 88888.00 2022-01-05 05:17:28.404 005 16642.51 529.91 50600.34 88888.00 2022-01-05 05:17:28.904 005 16642.51 529.83 50600.26 88888.00 2022-01-05 05:17:29.404 005 16642.49 529.83 50600.15 88888.00 2022-01-05 05:17:29.904 005 16642.45 529.80 50600.20 88888.00 2022-01-05 05:17:30.404 005 16642.48 529.83 50600.29 88888.00 2022-01-05 05:17:31.404 005 16642.43 529.83 50600.23 88888.00 2022-01-05 05:17:31.904 005 16642.43 529.84 50600.21 88888.00 2022-01-05 05:17:32.404 005 16642.43 529.86 50600.26 88888.00 2022-01-05 05:17:32.904 005 16642.44 529.83 50600.24 88888.00 2022-01-05 05:17:33.404 005 16642.38 529.85 50600.23 88888.00 2022-01-05 05:17:33.904 005 16642.41 529.87 50600.21 88888.00 2022-01-05 05:17:34.404 005 16642.36 529.92 50600.26 88888.00 2022-01-05 05:17:34.904 005 16642.38 529.92 50600.24 88888.00 2022-01-05 05:17:35.404 005 16642.40 529.88 50600.22 88888.00 2022-01-05 05:17:35.904 005 16642.40 529.88 50600.17 88888.00 2022-01-05 05:17:36.405 005 16642.40 529.84 50600.20 88888.00 2022-01-05 05:17:36.905 005 16642.36 529.87 50600.18 88888.00 2022-01-05 05:17:37.405 005 16642.38 529.93 50600.21 88888.00 2022-01-05 05:17:37.905 005 16642.34 529.93 50600.25 88888.00 2022-01-05 05:17:38.405 005 16642.35 529.91 50600.29 88888.00 2022-01-05 05:17:38.905 005 16642.35 529.91 50600.30 88888.00 2022-01-05 05:17:39.405 005 16642.32 529.83 50600.30 88888.00 2022-01-05 05:17:39.905 005 16642.34 529.88 50600.25 88888.00 2022-01-05 05:17:40.405 005 16642.28 529.91 50600.26 88888.00 2022-01-05 05:17:40.905 005 16642.33 529.93 50600.26 88888.00 2022-01-05 05:17:41.405 005 16642.32 529.96 50600.26 88888.00 2022-01-05 05:17:41.905 005 16642.26 529.96 50600.29 88888.00 2022-01-05 05:17:42.405 005 16642.27 529.97 50600.29 88888.00 2022-01-05 05:17:42.905 005 16642.28 529.97 50600.32 88888.00 2022-01-05 05:17:43.405 005 16642.28 529.93 50600.40 88888.00 2022-01-05 05:17:43.905 005 16642.28 529.94 50600.32 88888.00 2022-01-05 05:17:44.405 005 16642.29 529.93 50600.31 88888.00 2022-01-05 05:17:44.905 005 16642.24 529.94 50600.31 88888.00 2022-01-05 05:17:45.405 005 16642.24 529.94 50600.34 88888.00 2022-01-05 05:17:45.905 005 16642.24 529.96 50600.35 88888.00 2022-01-05 05:17:46.405 005 16642.23 530.00 50600.40 88888.00 2022-01-05 05:17:46.905 005 16642.25 529.91 50600.35 88888.00 2022-01-05 05:17:47.405 005 16642.23 529.93 50600.36 88888.00 2022-01-05 05:17:47.905 005 16642.25 529.91 50600.36 88888.00 2022-01-05 05:17:48.405 005 16642.24 529.97 50600.39 88888.00 2022-01-05 05:17:48.905 005 16642.23 530.04 50600.39 88888.00 2022-01-05 05:17:49.405 005 16642.25 530.03 50600.39 88888.00 2022-01-05 05:17:49.905 005 16642.22 530.09 50600.40 88888.00 2022-01-05 05:17:50.405 005 16642.22 530.03 50600.41 88888.00 2022-01-05 05:17:50.905 005 16642.23 530.08 50600.35 88888.00 2022-01-05 05:17:51.405 005 16642.24 530.11 50600.38 88888.00 2022-01-05 05:17:51.905 005 16642.27 530.10 50600.36 88888.00 2022-01-05 05:17:52.405 005 16642.25 530.11 50600.36 88888.00 2022-01-05 05:17:52.905 005 16642.27 530.14 50600.43 88888.00 2022-01-05 05:17:53.405 005 16642.27 530.15 50600.42 88888.00 2022-01-05 05:17:53.905 005 16642.29 530.17 50600.40 88888.00 2022-01-05 05:17:54.405 005 16642.29 530.15 50600.34 88888.00 2022-01-05 05:17:54.905 005 16642.29 530.15 50600.33 88888.00 2022-01-05 05:17:55.405 005 16642.33 530.10 50600.35 88888.00 2022-01-05 05:17:55.905 005 16642.26 530.13 50600.43 88888.00 2022-01-05 05:17:56.405 005 16642.29 530.14 50600.51 88888.00 2022-01-05 05:17:56.905 005 16642.27 530.15 50600.47 88888.00 2022-01-05 05:17:57.405 005 16642.27 530.22 50600.42 88888.00 2022-01-05 05:17:57.905 005 16642.32 530.26 50600.41 88888.00 2022-01-05 05:17:58.405 005 16642.24 530.26 50600.41 88888.00 2022-01-05 05:17:58.905 005 16642.28 530.23 50600.42 88888.00 2022-01-05 05:17:59.405 005 16642.26 530.29 50600.38 88888.00 2022-01-05 05:17:59.905 005 16642.24 530.29 50600.43 88888.00 2022-01-05 05:18:00.405 005 16642.27 530.28 50600.49 88888.00 2022-01-05 05:18:00.905 005 16642.24 530.26 50600.49 88888.00 2022-01-05 05:18:01.405 005 16642.23 530.30 50600.50 88888.00 2022-01-05 05:18:01.905 005 16642.24 530.31 50600.45 88888.00 2022-01-05 05:18:02.405 005 16642.28 530.30 50600.42 88888.00 2022-01-05 05:18:02.905 005 16642.28 530.28 50600.47 88888.00 2022-01-05 05:18:03.405 005 16642.29 530.29 50600.45 88888.00 2022-01-05 05:18:03.905 005 16642.29 530.26 50600.44 88888.00 2022-01-05 05:18:04.405 005 16642.23 530.26 50600.47 88888.00 2022-01-05 05:18:04.905 005 16642.23 530.35 50600.45 88888.00 2022-01-05 05:18:05.405 005 16642.23 530.44 50600.48 88888.00 2022-01-05 05:18:05.905 005 16642.18 530.41 50600.47 88888.00 2022-01-05 05:18:06.406 005 16642.19 530.38 50600.50 88888.00 2022-01-05 05:18:06.906 005 16642.23 530.43 50600.47 88888.00 2022-01-05 05:18:07.406 005 16642.24 530.45 50600.48 88888.00 2022-01-05 05:18:07.906 005 16642.23 530.38 50600.50 88888.00 2022-01-05 05:18:08.406 005 16642.17 530.36 50600.54 88888.00 2022-01-05 05:18:08.906 005 16642.18 530.41 50600.57 88888.00 2022-01-05 05:18:09.406 005 16642.17 530.35 50600.69 88888.00 2022-01-05 05:18:09.906 005 16642.18 530.37 50600.80 88888.00 2022-01-05 05:18:10.406 005 16642.25 530.35 50600.82 88888.00 2022-01-05 05:18:10.906 005 16642.23 530.36 50600.87 88888.00 2022-01-05 05:18:11.406 005 16642.28 530.41 50600.88 88888.00 2022-01-05 05:18:11.906 005 16642.31 530.48 50600.87 88888.00 2022-01-05 05:18:12.406 005 16642.28 530.51 50600.87 88888.00 2022-01-05 05:18:12.906 005 16642.26 530.48 50600.86 88888.00 2022-01-05 05:18:13.406 005 16642.18 530.54 50600.87 88888.00 2022-01-05 05:18:13.906 005 16642.17 530.55 50600.80 88888.00 2022-01-05 05:18:14.406 005 16642.22 530.57 50600.81 88888.00 2022-01-05 05:18:14.906 005 16642.17 530.54 50600.82 88888.00 2022-01-05 05:18:15.406 005 16642.19 530.57 50600.86 88888.00 2022-01-05 05:18:15.906 005 16642.24 530.58 50600.93 88888.00 2022-01-05 05:18:16.406 005 16642.19 530.57 50600.94 88888.00 2022-01-05 05:18:16.906 005 16642.19 530.57 50600.91 88888.00 2022-01-05 05:18:17.406 005 16642.18 530.58 50600.88 88888.00 2022-01-05 05:18:17.906 005 16642.14 530.57 50600.87 88888.00 2022-01-05 05:18:18.406 005 16642.18 530.61 50600.88 88888.00 2022-01-05 05:18:18.906 005 16642.16 530.60 50600.80 88888.00 2022-01-05 05:18:19.406 005 16642.14 530.58 50600.80 88888.00 2022-01-05 05:18:19.906 005 16642.16 530.60 50600.80 88888.00 2022-01-05 05:18:20.406 005 16642.16 530.55 50600.80 88888.00 2022-01-05 05:18:20.906 005 16642.15 530.55 50600.87 88888.00 2022-01-05 05:18:21.406 005 16642.19 530.61 50600.91 88888.00 2022-01-05 05:18:21.906 005 16642.19 530.61 50600.82 88888.00 2022-01-05 05:18:22.406 005 16642.23 530.61 50600.71 88888.00 2022-01-05 05:18:22.906 005 16642.18 530.63 50600.71 88888.00 2022-01-05 05:18:23.406 005 16642.17 530.62 50600.88 88888.00 2022-01-05 05:18:23.906 005 16642.19 530.62 50600.95 88888.00 2022-01-05 05:18:24.406 005 16642.15 530.62 50600.93 88888.00 2022-01-05 05:18:24.906 005 16642.09 530.63 50600.89 88888.00 2022-01-05 05:18:25.406 005 16642.14 530.70 50600.93 88888.00 2022-01-05 05:18:25.906 005 16642.10 530.65 50600.96 88888.00 2022-01-05 05:18:26.406 005 16642.09 530.61 50600.96 88888.00 2022-01-05 05:18:26.906 005 16642.10 530.66 50600.98 88888.00 2022-01-05 05:18:27.406 005 16642.10 530.65 50600.96 88888.00 2022-01-05 05:18:27.906 005 16642.09 530.64 50600.95 88888.00 2022-01-05 05:18:28.406 005 16642.09 530.69 50600.95 88888.00 2022-01-05 05:18:28.906 005 16642.08 530.73 50600.91 88888.00 2022-01-05 05:18:29.406 005 16642.10 530.76 50600.97 88888.00 2022-01-05 05:18:29.906 005 16642.04 530.79 50600.97 88888.00 2022-01-05 05:18:30.406 005 16642.01 530.79 50600.93 88888.00 2022-01-05 05:18:30.906 005 16642.07 530.75 50600.96 88888.00 2022-01-05 05:18:31.406 005 16642.02 530.75 50600.98 88888.00 2022-01-05 05:18:31.906 005 16642.04 530.79 50600.94 88888.00 2022-01-05 05:18:32.406 005 16642.08 530.78 50600.72 88888.00 2022-01-05 05:18:32.906 005 16642.02 530.78 50600.65 88888.00 2022-01-05 05:18:33.406 005 16642.04 530.79 50600.67 88888.00 2022-01-05 05:18:33.906 005 16641.98 530.87 50600.67 88888.00 2022-01-05 05:18:34.406 005 16642.00 530.84 50600.72 88888.00 2022-01-05 05:18:34.906 005 16642.00 530.83 50600.84 88888.00 2022-01-05 05:18:35.406 005 16641.96 530.88 50600.86 88888.00 2022-01-05 05:18:35.906 005 16642.00 530.86 50600.88 88888.00 2022-01-05 05:18:36.407 005 16641.99 530.86 50600.89 88888.00 2022-01-05 05:18:36.907 005 16641.99 530.81 50600.93 88888.00 2022-01-05 05:18:37.407 005 16642.05 530.87 50600.93 88888.00 2022-01-05 05:18:37.907 005 16642.05 530.83 50600.94 88888.00 2022-01-05 05:18:38.407 005 16642.08 530.83 50601.00 88888.00 2022-01-05 05:18:38.907 005 16642.10 530.92 50600.98 88888.00 2022-01-05 05:18:39.407 005 16642.04 530.93 50600.96 88888.00 2022-01-05 05:18:39.907 005 16642.02 530.90 50600.99 88888.00 2022-01-05 05:18:40.407 005 16641.98 530.95 50601.00 88888.00 2022-01-05 05:18:40.907 005 16642.01 530.95 50601.03 88888.00 2022-01-05 05:18:41.407 005 16642.07 530.97 50601.05 88888.00 2022-01-05 05:18:41.907 005 16642.00 530.97 50601.02 88888.00 2022-01-05 05:18:42.407 005 16641.99 530.96 50601.03 88888.00 2022-01-05 05:18:42.907 005 16642.01 530.93 50601.06 88888.00 2022-01-05 05:18:43.407 005 16641.99 530.95 50601.05 88888.00 2022-01-05 05:18:43.907 005 16642.01 530.96 50601.04 88888.00 2022-01-05 05:18:44.407 005 16642.00 530.96 50601.05 88888.00 2022-01-05 05:18:44.907 005 16642.00 530.98 50601.04 88888.00 2022-01-05 05:18:45.407 005 16642.02 530.97 50601.04 88888.00 2022-01-05 05:18:45.907 005 16642.02 531.00 50601.00 88888.00 2022-01-05 05:18:46.407 005 16642.06 531.05 50601.05 88888.00 2022-01-05 05:18:46.907 005 16642.06 531.05 50601.07 88888.00 2022-01-05 05:18:47.407 005 16642.06 531.02 50601.05 88888.00 2022-01-05 05:18:47.907 005 16642.06 531.06 50601.05 88888.00 2022-01-05 05:18:48.407 005 16642.07 531.07 50601.05 88888.00 2022-01-05 05:18:48.907 005 16642.08 531.00 50601.03 88888.00 2022-01-05 05:18:49.407 005 16642.13 530.97 50601.08 88888.00 2022-01-05 05:18:49.907 005 16642.20 531.01 50601.16 88888.00 2022-01-05 05:18:50.407 005 16642.14 531.01 50601.09 88888.00 2022-01-05 05:18:50.907 005 16642.15 530.99 50601.08 88888.00 2022-01-05 05:18:51.407 005 16642.19 531.07 50601.04 88888.00 2022-01-05 05:18:51.907 005 16642.15 531.04 50601.00 88888.00 2022-01-05 05:18:52.907 005 16642.15 531.02 50601.05 88888.00 2022-01-05 05:18:53.407 005 16642.11 530.98 50601.07 88888.00 2022-01-05 05:18:53.907 005 16642.11 530.95 50601.05 88888.00 2022-01-05 05:18:54.407 005 16642.15 531.01 50601.06 88888.00 2022-01-05 05:18:54.907 005 16642.14 531.02 50601.05 88888.00 2022-01-05 05:18:55.407 005 16642.22 530.98 50601.05 88888.00 2022-01-05 05:18:55.907 005 16642.19 531.01 50601.07 88888.00 2022-01-05 05:18:56.407 005 16642.18 531.02 50601.08 88888.00 2022-01-05 05:18:56.907 005 16642.25 531.00 50600.96 88888.00 2022-01-05 05:18:57.407 005 16642.27 531.05 50600.94 88888.00 2022-01-05 05:18:57.907 005 16642.25 531.07 50600.99 88888.00 2022-01-05 05:18:58.407 005 16642.26 531.02 50601.03 88888.00 2022-01-05 05:18:58.907 005 16642.25 530.99 50600.98 88888.00 2022-01-05 05:18:59.407 005 16642.18 531.01 50601.00 88888.00 2022-01-05 05:18:59.907 005 16642.20 531.04 50600.98 88888.00 2022-01-05 05:19:00.407 005 16642.22 531.05 50600.94 88888.00 2022-01-05 05:19:00.907 005 16642.17 531.05 50600.86 88888.00 2022-01-05 05:19:01.407 005 16642.19 531.00 50600.84 88888.00 2022-01-05 05:19:01.907 005 16642.19 531.01 50600.95 88888.00 2022-01-05 05:19:02.407 005 16642.22 531.06 50601.04 88888.00 2022-01-05 05:19:02.908 005 16642.23 531.06 50601.11 88888.00 2022-01-05 05:19:03.408 005 16642.22 531.07 50601.09 88888.00 2022-01-05 05:19:03.908 005 16642.22 531.04 50601.14 88888.00 2022-01-05 05:19:04.408 005 16642.24 531.06 50601.06 88888.00 2022-01-05 05:19:04.908 005 16642.24 531.05 50601.13 88888.00 2022-01-05 05:19:05.408 005 16642.18 531.02 50600.97 88888.00 2022-01-05 05:19:05.908 005 16642.24 531.06 50600.87 88888.00 2022-01-05 05:19:06.408 005 16642.20 531.06 50600.90 88888.00 2022-01-05 05:19:06.908 005 16642.22 531.06 50600.99 88888.00 2022-01-05 05:19:07.408 005 16642.28 531.07 50600.96 88888.00 2022-01-05 05:19:07.908 005 16642.24 531.09 50600.91 88888.00 2022-01-05 05:19:08.408 005 16642.18 531.09 50600.88 88888.00 2022-01-05 05:19:08.908 005 16642.26 531.05 50600.88 88888.00 2022-01-05 05:19:09.408 005 16642.25 531.07 50600.89 88888.00 2022-01-05 05:19:09.908 005 16642.27 531.09 50600.96 88888.00 2022-01-05 05:19:10.408 005 16642.32 531.09 50601.00 88888.00 2022-01-05 05:19:10.908 005 16642.32 531.07 50600.96 88888.00 2022-01-05 05:19:11.408 005 16642.27 531.07 50600.96 88888.00 2022-01-05 05:19:11.908 005 16642.27 531.07 50601.03 88888.00 2022-01-05 05:19:12.408 005 16642.24 531.07 50601.14 88888.00 2022-01-05 05:19:12.908 005 16642.24 531.06 50601.14 88888.00 2022-01-05 05:19:13.408 005 16642.34 531.05 50601.15 88888.00 2022-01-05 05:19:13.908 005 16642.31 531.04 50601.17 88888.00 2022-01-05 05:19:14.408 005 16642.26 531.05 50601.18 88888.00 2022-01-05 05:19:14.908 005 16642.33 531.06 50601.16 88888.00 2022-01-05 05:19:15.408 005 16642.33 531.05 50601.09 88888.00 2022-01-05 05:19:15.908 005 16642.29 531.02 50601.15 88888.00 2022-01-05 05:19:16.408 005 16642.32 530.99 50601.16 88888.00 2022-01-05 05:19:16.908 005 16642.36 530.99 50601.15 88888.00 2022-01-05 05:19:17.408 005 16642.31 530.99 50601.15 88888.00 2022-01-05 05:19:17.908 005 16642.34 530.97 50601.17 88888.00 2022-01-05 05:19:18.408 005 16642.38 530.95 50601.18 88888.00 2022-01-05 05:19:18.908 005 16642.37 530.95 50601.17 88888.00 2022-01-05 05:19:19.408 005 16642.35 530.96 50601.15 88888.00 2022-01-05 05:19:19.908 005 16642.34 530.91 50601.09 88888.00 2022-01-05 05:19:20.908 005 16642.36 530.93 50600.94 88888.00 2022-01-05 05:19:21.408 005 16642.34 530.97 50600.94 88888.00 2022-01-05 05:19:21.908 005 16642.32 530.95 50600.96 88888.00 2022-01-05 05:19:22.408 005 16642.33 530.93 50600.98 88888.00 2022-01-05 05:19:22.908 005 16642.33 530.90 50601.00 88888.00 2022-01-05 05:19:23.408 005 16642.33 530.90 50600.94 88888.00 2022-01-05 05:19:23.908 005 16642.33 530.93 50600.93 88888.00 2022-01-05 05:19:24.408 005 16642.33 530.93 50600.95 88888.00 2022-01-05 05:19:24.908 005 16642.31 530.93 50600.93 88888.00 2022-01-05 05:19:25.408 005 16642.24 530.92 50600.87 88888.00 2022-01-05 05:19:25.908 005 16642.27 530.88 50600.89 88888.00 2022-01-05 05:19:26.408 005 16642.32 530.90 50600.91 88888.00 2022-01-05 05:19:26.908 005 16642.27 530.83 50600.90 88888.00 2022-01-05 05:19:27.408 005 16642.31 530.82 50600.93 88888.00 2022-01-05 05:19:27.908 005 16642.28 530.88 50600.95 88888.00 2022-01-05 05:19:28.408 005 16642.25 530.92 50600.94 88888.00 2022-01-05 05:19:28.908 005 16642.29 530.96 50600.93 88888.00 2022-01-05 05:19:29.408 005 16642.28 530.92 50600.88 88888.00 2022-01-05 05:19:29.908 005 16642.24 530.88 50600.87 88888.00 2022-01-05 05:19:30.408 005 16642.29 530.90 50600.87 88888.00 2022-01-05 05:19:30.909 005 16642.29 530.92 50600.87 88888.00 2022-01-05 05:19:31.409 005 16642.24 530.92 50600.90 88888.00 2022-01-05 05:19:31.909 005 16642.24 530.83 50600.93 88888.00 2022-01-05 05:19:32.409 005 16642.25 530.84 50600.89 88888.00 2022-01-05 05:19:32.909 005 16642.25 530.92 50600.90 88888.00 2022-01-05 05:19:33.409 005 16642.26 530.91 50600.91 88888.00 2022-01-05 05:19:33.909 005 16642.25 530.93 50600.93 88888.00 2022-01-05 05:19:34.409 005 16642.23 530.92 50600.93 88888.00 2022-01-05 05:19:34.909 005 16642.28 530.93 50600.91 88888.00 2022-01-05 05:19:35.409 005 16642.26 530.90 50600.90 88888.00 2022-01-05 05:19:35.909 005 16642.24 530.89 50600.85 88888.00 2022-01-05 05:19:36.409 005 16642.23 530.91 50600.90 88888.00 2022-01-05 05:19:36.909 005 16642.19 530.95 50600.95 88888.00 2022-01-05 05:19:37.409 005 16642.25 530.97 50600.91 88888.00 2022-01-05 05:19:37.909 005 16642.22 530.95 50600.93 88888.00 2022-01-05 05:19:38.409 005 16642.17 531.01 50600.94 88888.00 2022-01-05 05:19:38.909 005 16642.22 531.02 50600.88 88888.00 2022-01-05 05:19:39.409 005 16642.23 530.96 50600.86 88888.00 2022-01-05 05:19:39.909 005 16642.22 530.95 50600.90 88888.00 2022-01-05 05:19:40.909 005 16642.23 530.95 50600.96 88888.00 2022-01-05 05:19:41.409 005 16642.20 530.95 50600.95 88888.00 2022-01-05 05:19:41.909 005 16642.23 530.95 50600.97 88888.00 2022-01-05 05:19:42.409 005 16642.19 530.92 50600.97 88888.00 2022-01-05 05:19:42.909 005 16642.17 530.93 50600.98 88888.00 2022-01-05 05:19:43.409 005 16642.20 530.96 50600.96 88888.00 2022-01-05 05:19:43.909 005 16642.22 530.99 50600.96 88888.00 2022-01-05 05:19:44.409 005 16642.26 530.89 50600.95 88888.00 2022-01-05 05:19:44.909 005 16642.27 530.88 50600.96 88888.00 2022-01-05 05:19:45.409 005 16642.22 530.88 50600.94 88888.00 2022-01-05 05:19:45.909 005 16642.22 530.91 50601.04 88888.00 2022-01-05 05:19:46.409 005 16642.24 530.92 50601.24 88888.00 2022-01-05 05:19:46.909 005 16642.23 530.96 50601.26 88888.00 2022-01-05 05:19:47.409 005 16642.24 530.96 50601.22 88888.00 2022-01-05 05:19:47.909 005 16642.26 530.96 50601.23 88888.00 2022-01-05 05:19:48.409 005 16642.27 530.92 50601.23 88888.00 2022-01-05 05:19:48.909 005 16642.29 530.90 50601.25 88888.00 2022-01-05 05:19:49.409 005 16642.31 530.88 50601.31 88888.00 2022-01-05 05:19:49.909 005 16642.31 530.87 50601.37 88888.00 2022-01-05 05:19:50.409 005 16642.24 530.92 50601.37 88888.00 2022-01-05 05:19:50.909 005 16642.17 530.97 50601.28 88888.00 2022-01-05 05:19:51.409 005 16642.26 530.95 50601.22 88888.00 2022-01-05 05:19:51.909 005 16642.24 530.92 50601.07 88888.00 2022-01-05 05:19:52.409 005 16642.19 530.88 50600.96 88888.00 2022-01-05 05:19:52.909 005 16642.22 530.87 50601.00 88888.00 2022-01-05 05:19:53.409 005 16642.23 530.91 50601.14 88888.00 2022-01-05 05:19:53.909 005 16642.23 530.91 50601.14 88888.00 2022-01-05 05:19:54.409 005 16642.22 530.92 50601.02 88888.00 2022-01-05 05:19:54.909 005 16642.18 530.95 50600.96 88888.00 2022-01-05 05:19:55.409 005 16642.16 530.97 50600.98 88888.00 2022-01-05 05:19:55.909 005 16642.15 530.93 50601.03 88888.00 2022-01-05 05:19:56.409 005 16642.18 530.87 50601.04 88888.00 2022-01-05 05:19:56.909 005 16642.23 530.86 50601.07 88888.00 2022-01-05 05:19:57.409 005 16642.25 530.86 50601.08 88888.00 2022-01-05 05:19:57.909 005 16642.24 530.86 50601.05 88888.00 2022-01-05 05:19:58.409 005 16642.25 530.86 50601.03 88888.00 2022-01-05 05:19:58.909 005 16642.24 530.90 50600.99 88888.00 2022-01-05 05:19:59.409 005 16642.19 530.91 50600.98 88888.00 2022-01-05 05:19:59.909 005 16642.24 530.95 50601.03 88888.00 2022-01-05 05:20:00.409 005 16642.29 530.91 50601.04 88888.00 2022-01-05 05:20:00.910 005 16642.28 530.88 50601.02 88888.00 2022-01-05 05:20:01.410 005 16642.25 530.89 50601.04 88888.00 2022-01-05 05:20:01.910 005 16642.31 530.91 50601.03 88888.00 2022-01-05 05:20:02.410 005 16642.23 530.96 50600.99 88888.00 2022-01-05 05:20:02.910 005 16642.15 530.92 50601.00 88888.00 2022-01-05 05:20:03.410 005 16642.15 530.86 50601.05 88888.00 2022-01-05 05:20:03.910 005 16642.16 530.84 50601.04 88888.00 2022-01-05 05:20:04.410 005 16642.16 530.86 50600.98 88888.00 2022-01-05 05:20:04.910 005 16642.16 530.91 50600.97 88888.00 2022-01-05 05:20:05.410 005 16642.14 530.90 50601.00 88888.00 2022-01-05 05:20:05.910 005 16642.17 530.84 50601.04 88888.00 2022-01-05 05:20:06.410 005 16642.19 530.86 50601.04 88888.00 2022-01-05 05:20:06.910 005 16642.17 530.87 50601.06 88888.00 2022-01-05 05:20:07.410 005 16642.15 530.87 50601.05 88888.00 2022-01-05 05:20:07.910 005 16642.17 530.88 50601.06 88888.00 2022-01-05 05:20:08.410 005 16642.13 530.88 50601.09 88888.00 2022-01-05 05:20:08.910 005 16642.22 530.91 50601.04 88888.00 2022-01-05 05:20:09.410 005 16642.26 530.84 50600.97 88888.00 2022-01-05 05:20:09.910 005 16642.19 530.82 50600.95 88888.00 2022-01-05 05:20:10.410 005 16642.18 530.82 50601.00 88888.00 2022-01-05 05:20:10.910 005 16642.23 530.82 50601.13 88888.00 2022-01-05 05:20:11.410 005 16642.17 530.87 50601.17 88888.00 2022-01-05 05:20:11.910 005 16642.15 530.88 50601.17 88888.00 2022-01-05 05:20:12.410 005 16642.15 530.89 50601.26 88888.00 2022-01-05 05:20:12.910 005 16642.13 530.89 50601.36 88888.00 2022-01-05 05:20:13.410 005 16642.11 530.87 50601.24 88888.00 2022-01-05 05:20:14.410 005 16642.14 530.81 50601.00 88888.00 2022-01-05 05:20:14.910 005 16642.13 530.76 50600.99 88888.00 2022-01-05 05:20:15.410 005 16642.16 530.76 50600.99 88888.00 2022-01-05 05:20:15.910 005 16642.14 530.81 50600.97 88888.00 2022-01-05 05:20:16.410 005 16642.14 530.81 50600.99 88888.00 2022-01-05 05:20:16.910 005 16642.14 530.82 50601.07 88888.00 2022-01-05 05:20:17.410 005 16642.10 530.82 50601.13 88888.00 2022-01-05 05:20:17.910 005 16642.15 530.76 50601.12 88888.00 2022-01-05 05:20:18.410 005 16642.13 530.78 50601.06 88888.00 2022-01-05 05:20:18.910 005 16642.07 530.76 50601.04 88888.00 2022-01-05 05:20:19.410 005 16642.11 530.76 50601.06 88888.00 2022-01-05 05:20:19.910 005 16642.11 530.80 50601.05 88888.00 2022-01-05 05:20:20.410 005 16642.01 530.79 50601.07 88888.00 2022-01-05 05:20:20.910 005 16642.07 530.79 50601.06 88888.00 2022-01-05 05:20:21.410 005 16642.06 530.78 50601.05 88888.00 2022-01-05 05:20:21.910 005 16642.05 530.82 50601.03 88888.00 2022-01-05 05:20:22.410 005 16642.09 530.79 50601.03 88888.00 2022-01-05 05:20:22.910 005 16642.10 530.82 50601.00 88888.00 2022-01-05 05:20:23.410 005 16642.13 530.89 50601.04 88888.00 2022-01-05 05:20:24.410 005 16642.09 530.79 50601.16 88888.00 2022-01-05 05:20:24.910 005 16642.07 530.79 50601.32 88888.00 2022-01-05 05:20:25.410 005 16642.04 530.79 50601.34 88888.00 2022-01-05 05:20:25.910 005 16642.02 530.81 50601.33 88888.00 2022-01-05 05:20:26.410 005 16642.04 530.76 50601.32 88888.00 2022-01-05 05:20:26.910 005 16642.09 530.75 50601.24 88888.00 2022-01-05 05:20:27.410 005 16642.11 530.73 50601.07 88888.00 2022-01-05 05:20:27.910 005 16642.06 530.69 50601.02 88888.00 2022-01-05 05:20:28.410 005 16642.15 530.72 50601.03 88888.00 2022-01-05 05:20:28.910 005 16642.07 530.66 50601.04 88888.00 2022-01-05 05:20:29.411 005 16642.13 530.74 50601.06 88888.00 2022-01-05 05:20:29.911 005 16642.15 530.74 50601.05 88888.00 2022-01-05 05:20:30.411 005 16642.10 530.76 50601.00 88888.00 2022-01-05 05:20:30.911 005 16642.13 530.76 50600.98 88888.00 2022-01-05 05:20:31.411 005 16642.14 530.80 50600.97 88888.00 2022-01-05 05:20:31.911 005 16642.05 530.79 50600.98 88888.00 2022-01-05 05:20:32.411 005 16642.06 530.80 50601.04 88888.00 2022-01-05 05:20:32.911 005 16642.15 530.76 50601.03 88888.00 2022-01-05 05:20:33.411 005 16642.15 530.74 50601.00 88888.00 2022-01-05 05:20:34.411 005 16642.10 530.81 50601.09 88888.00 2022-01-05 05:20:34.911 005 16642.10 530.82 50601.04 88888.00 2022-01-05 05:20:35.411 005 16642.09 530.79 50601.00 88888.00 2022-01-05 05:20:35.911 005 16642.11 530.78 50600.99 88888.00 2022-01-05 05:20:36.411 005 16642.08 530.75 50601.02 88888.00 2022-01-05 05:20:36.911 005 16642.08 530.74 50601.04 88888.00 2022-01-05 05:20:37.411 005 16642.06 530.79 50601.04 88888.00 2022-01-05 05:20:37.911 005 16641.96 530.80 50601.03 88888.00 2022-01-05 05:20:38.411 005 16641.98 530.78 50601.06 88888.00 2022-01-05 05:20:38.911 005 16641.98 530.81 50601.06 88888.00 2022-01-05 05:20:39.411 005 16642.04 530.79 50601.06 88888.00 2022-01-05 05:20:39.911 005 16642.11 530.78 50601.05 88888.00 2022-01-05 05:20:40.411 005 16642.09 530.88 50601.05 88888.00 2022-01-05 05:20:40.911 005 16642.07 530.82 50601.06 88888.00 2022-01-05 05:20:41.411 005 16642.05 530.80 50601.07 88888.00 2022-01-05 05:20:41.911 005 16642.00 530.88 50601.03 88888.00 2022-01-05 05:20:42.411 005 16642.05 530.89 50600.99 88888.00 2022-01-05 05:20:42.911 005 16642.05 530.84 50601.02 88888.00 2022-01-05 05:20:43.411 005 16641.99 530.80 50601.00 88888.00 2022-01-05 05:20:44.411 005 16641.99 530.78 50601.04 88888.00 2022-01-05 05:20:44.911 005 16641.98 530.75 50601.02 88888.00 2022-01-05 05:20:45.411 005 16642.05 530.72 50601.07 88888.00 2022-01-05 05:20:45.911 005 16642.00 530.80 50601.11 88888.00 2022-01-05 05:20:46.411 005 16641.99 530.82 50601.15 88888.00 2022-01-05 05:20:46.911 005 16642.04 530.81 50601.22 88888.00 2022-01-05 05:20:47.411 005 16641.93 530.82 50601.26 88888.00 2022-01-05 05:20:47.911 005 16641.96 530.83 50601.28 88888.00 2022-01-05 05:20:48.411 005 16641.99 530.83 50601.33 88888.00 2022-01-05 05:20:48.911 005 16641.98 530.88 50601.30 88888.00 2022-01-05 05:20:49.411 005 16642.01 530.87 50601.22 88888.00 2022-01-05 05:20:49.911 005 16642.05 530.81 50601.25 88888.00 2022-01-05 05:20:50.411 005 16642.00 530.83 50601.28 88888.00 2022-01-05 05:20:50.911 005 16642.00 530.81 50601.16 88888.00 2022-01-05 05:20:51.411 005 16642.04 530.79 50601.12 88888.00 2022-01-05 05:20:51.911 005 16641.98 530.81 50601.11 88888.00 2022-01-05 05:20:52.411 005 16642.05 530.82 50601.14 88888.00 2022-01-05 05:20:52.911 005 16642.05 530.80 50601.09 88888.00 2022-01-05 05:20:53.411 005 16641.96 530.83 50601.17 88888.00 2022-01-05 05:20:54.411 005 16642.02 530.86 50601.32 88888.00 2022-01-05 05:20:54.911 005 16641.99 530.89 50601.32 88888.00 2022-01-05 05:20:55.411 005 16642.06 530.82 50601.32 88888.00 2022-01-05 05:20:55.911 005 16642.13 530.88 50601.32 88888.00 2022-01-05 05:20:56.411 005 16642.07 530.88 50601.17 88888.00 2022-01-05 05:20:56.911 005 16642.06 530.86 50601.17 88888.00 2022-01-05 05:20:57.411 005 16642.05 530.79 50601.26 88888.00 2022-01-05 05:20:57.911 005 16642.04 530.81 50601.27 88888.00 2022-01-05 05:20:58.411 005 16642.04 530.91 50601.17 88888.00 2022-01-05 05:20:58.911 005 16642.06 530.87 50601.15 88888.00 2022-01-05 05:20:59.412 005 16642.04 530.86 50601.15 88888.00 2022-01-05 05:20:59.912 005 16642.04 530.87 50601.09 88888.00 2022-01-05 05:21:00.412 005 16642.06 530.86 50601.09 88888.00 2022-01-05 05:21:00.912 005 16641.99 530.91 50601.13 88888.00 2022-01-05 05:21:01.412 005 16641.99 530.97 50601.18 88888.00 2022-01-05 05:21:01.912 005 16642.05 531.06 50601.12 88888.00 2022-01-05 05:21:02.412 005 16642.02 531.02 50601.04 88888.00 2022-01-05 05:21:02.912 005 16642.00 530.96 50601.04 88888.00 2022-01-05 05:21:03.412 005 16641.99 530.92 50601.05 88888.00 2022-01-05 05:21:03.912 005 16641.98 530.92 50601.08 88888.00 2022-01-05 05:21:04.412 005 16642.01 530.90 50601.07 88888.00 2022-01-05 05:21:04.912 005 16641.96 530.91 50601.05 88888.00 2022-01-05 05:21:05.412 005 16641.97 530.96 50601.11 88888.00 2022-01-05 05:21:05.912 005 16642.02 530.97 50601.15 88888.00 2022-01-05 05:21:06.412 005 16641.98 531.01 50601.17 88888.00 2022-01-05 05:21:06.912 005 16641.98 531.04 50601.16 88888.00 2022-01-05 05:21:07.412 005 16642.04 530.99 50601.15 88888.00 2022-01-05 05:21:07.912 005 16641.99 530.96 50601.15 88888.00 2022-01-05 05:21:08.412 005 16642.01 530.91 50601.14 88888.00 2022-01-05 05:21:08.912 005 16641.98 530.93 50601.13 88888.00 2022-01-05 05:21:09.412 005 16641.97 530.96 50601.11 88888.00 2022-01-05 05:21:09.912 005 16642.02 530.92 50601.06 88888.00 2022-01-05 05:21:10.412 005 16642.01 530.99 50601.12 88888.00 2022-01-05 05:21:10.912 005 16641.95 531.01 50601.16 88888.00 2022-01-05 05:21:11.412 005 16641.98 531.04 50601.19 88888.00 2022-01-05 05:21:11.912 005 16641.96 531.05 50601.17 88888.00 2022-01-05 05:21:12.412 005 16641.97 531.06 50601.12 88888.00 2022-01-05 05:21:12.912 005 16642.05 531.01 50601.13 88888.00 2022-01-05 05:21:13.412 005 16642.00 530.97 50601.13 88888.00 2022-01-05 05:21:13.912 005 16641.99 531.01 50601.12 88888.00 2022-01-05 05:21:14.412 005 16642.04 530.96 50601.14 88888.00 2022-01-05 05:21:14.912 005 16641.97 530.95 50601.12 88888.00 2022-01-05 05:21:15.412 005 16642.00 530.99 50601.09 88888.00 2022-01-05 05:21:15.912 005 16642.08 531.05 50601.13 88888.00 2022-01-05 05:21:16.412 005 16642.04 531.05 50601.18 88888.00 2022-01-05 05:21:16.912 005 16642.01 531.05 50601.32 88888.00 2022-01-05 05:21:17.412 005 16642.06 531.05 50601.35 88888.00 2022-01-05 05:21:17.912 005 16642.01 531.05 50601.36 88888.00 2022-01-05 05:21:18.412 005 16642.05 531.02 50601.33 88888.00 2022-01-05 05:21:18.912 005 16642.04 531.00 50601.32 88888.00 2022-01-05 05:21:19.412 005 16642.00 530.98 50601.31 88888.00 2022-01-05 05:21:19.912 005 16642.01 531.01 50601.27 88888.00 2022-01-05 05:21:20.412 005 16642.04 531.01 50601.32 88888.00 2022-01-05 05:21:20.912 005 16642.01 531.05 50601.33 88888.00 2022-01-05 05:21:21.412 005 16642.02 531.13 50601.31 88888.00 2022-01-05 05:21:21.912 005 16642.01 531.08 50601.34 88888.00 2022-01-05 05:21:22.412 005 16642.01 531.04 50601.39 88888.00 2022-01-05 05:21:22.912 005 16641.98 531.06 50601.41 88888.00 2022-01-05 05:21:23.412 005 16641.98 531.07 50601.43 88888.00 2022-01-05 05:21:23.912 005 16642.00 531.06 50601.43 88888.00 2022-01-05 05:21:24.413 005 16641.98 531.06 50601.42 88888.00 2022-01-05 05:21:24.913 005 16641.99 531.00 50601.44 88888.00 2022-01-05 05:21:25.413 005 16642.01 531.05 50601.44 88888.00 2022-01-05 05:21:25.913 005 16641.98 531.12 50601.49 88888.00 2022-01-05 05:21:26.413 005 16642.00 531.13 50601.49 88888.00 2022-01-05 05:21:26.913 005 16642.04 531.08 50601.49 88888.00 2022-01-05 05:21:27.413 005 16642.04 531.08 50601.48 88888.00 2022-01-05 05:21:27.913 005 16642.01 531.10 50601.46 88888.00 2022-01-05 05:21:28.413 005 16641.99 531.12 50601.50 88888.00 2022-01-05 05:21:28.913 005 16641.99 531.08 50601.50 88888.00 2022-01-05 05:21:29.413 005 16642.00 531.12 50601.46 88888.00 2022-01-05 05:21:29.913 005 16642.02 531.12 50601.46 88888.00 2022-01-05 05:21:30.413 005 16642.04 531.13 50601.46 88888.00 2022-01-05 05:21:30.913 005 16641.98 531.13 50601.46 88888.00 2022-01-05 05:21:31.413 005 16642.01 531.16 50601.50 88888.00 2022-01-05 05:21:31.913 005 16642.08 531.13 50601.48 88888.00 2022-01-05 05:21:32.413 005 16642.00 531.16 50601.43 88888.00 2022-01-05 05:21:32.913 005 16641.93 531.12 50601.44 88888.00 2022-01-05 05:21:33.413 005 16641.97 531.07 50601.48 88888.00 2022-01-05 05:21:33.913 005 16641.99 531.09 50601.46 88888.00 2022-01-05 05:21:34.413 005 16642.01 531.12 50601.45 88888.00 2022-01-05 05:21:34.913 005 16642.02 531.10 50601.45 88888.00 2022-01-05 05:21:36.413 005 16642.06 531.17 50601.45 88888.00 2022-01-05 05:21:36.913 005 16642.11 531.15 50601.45 88888.00 2022-01-05 05:21:37.413 005 16642.08 531.13 50601.49 88888.00 2022-01-05 05:21:37.913 005 16642.09 531.19 50601.49 88888.00 2022-01-05 05:21:38.413 005 16642.11 531.15 50601.45 88888.00 2022-01-05 05:21:38.913 005 16642.09 531.19 50601.46 88888.00 2022-01-05 05:21:39.413 005 16642.05 531.17 50601.49 88888.00 2022-01-05 05:21:39.913 005 16642.02 531.15 50601.46 88888.00 2022-01-05 05:21:40.413 005 16641.99 531.15 50601.49 88888.00 2022-01-05 05:21:40.913 005 16641.98 531.13 50601.50 88888.00 2022-01-05 05:21:41.413 005 16641.97 531.15 50601.43 88888.00 2022-01-05 05:21:41.913 005 16641.99 531.15 50601.23 88888.00 2022-01-05 05:21:42.413 005 16641.98 531.12 50601.14 88888.00 2022-01-05 05:21:42.913 005 16642.02 531.09 50601.15 88888.00 2022-01-05 05:21:43.413 005 16642.02 531.15 50601.15 88888.00 2022-01-05 05:21:43.913 005 16641.95 531.14 50601.13 88888.00 2022-01-05 05:21:44.413 005 16641.96 531.09 50601.17 88888.00 2022-01-05 05:21:44.913 005 16641.95 531.14 50601.18 88888.00 2022-01-05 05:21:45.913 005 16641.96 531.10 50601.12 88888.00 2022-01-05 05:21:46.413 005 16641.97 531.13 50601.17 88888.00 2022-01-05 05:21:46.913 005 16641.96 531.18 50601.15 88888.00 2022-01-05 05:21:47.413 005 16642.00 531.21 50601.14 88888.00 2022-01-05 05:21:47.913 005 16642.01 531.23 50601.18 88888.00 2022-01-05 05:21:48.413 005 16641.99 531.17 50601.18 88888.00 2022-01-05 05:21:48.913 005 16642.05 531.13 50601.15 88888.00 2022-01-05 05:21:49.413 005 16641.99 531.08 50601.08 88888.00 2022-01-05 05:21:49.913 005 16641.97 531.07 50601.11 88888.00 2022-01-05 05:21:50.413 005 16641.92 531.07 50601.14 88888.00 2022-01-05 05:21:50.913 005 16641.87 531.07 50601.09 88888.00 2022-01-05 05:21:51.413 005 16641.96 531.06 50601.09 88888.00 2022-01-05 05:21:51.913 005 16641.97 531.06 50601.11 88888.00 2022-01-05 05:21:52.404 005 16641.85 531.06 50601.15 88888.00 2022-01-05 05:21:52.904 005 16641.92 531.08 50601.14 88888.00 2022-01-05 05:21:53.404 005 16641.90 531.12 50601.15 88888.00 2022-01-05 05:21:53.904 005 16641.85 531.07 50601.13 88888.00 2022-01-05 05:21:54.404 005 16641.90 531.07 50601.08 88888.00 2022-01-05 05:21:54.904 005 16641.90 531.06 50601.05 88888.00 2022-01-05 05:21:55.904 005 16641.93 530.97 50601.12 88888.00 2022-01-05 05:21:56.404 005 16641.92 530.97 50601.12 88888.00 2022-01-05 05:21:56.904 005 16641.95 531.00 50601.06 88888.00 2022-01-05 05:21:57.404 005 16641.93 531.00 50601.08 88888.00 2022-01-05 05:21:57.904 005 16641.88 531.01 50601.14 88888.00 2022-01-05 05:21:58.404 005 16641.88 531.05 50601.14 88888.00 2022-01-05 05:21:58.904 005 16641.84 531.04 50601.16 88888.00 2022-01-05 05:21:59.404 005 16641.78 531.00 50601.17 88888.00 2022-01-05 05:21:59.904 005 16641.83 530.97 50601.16 88888.00 2022-01-05 05:22:00.404 005 16641.83 530.95 50601.17 88888.00 2022-01-05 05:22:00.904 005 16641.83 530.92 50601.23 88888.00 2022-01-05 05:22:01.404 005 16641.85 530.93 50601.17 88888.00 2022-01-05 05:22:01.904 005 16641.79 530.96 50601.15 88888.00 2022-01-05 05:22:02.404 005 16641.80 530.96 50601.17 88888.00 2022-01-05 05:22:02.904 005 16641.78 531.00 50601.14 88888.00 2022-01-05 05:22:03.404 005 16641.80 531.06 50601.09 88888.00 2022-01-05 05:22:03.904 005 16641.82 531.05 50601.11 88888.00 2022-01-05 05:22:04.404 005 16641.78 531.00 50601.14 88888.00 2022-01-05 05:22:04.904 005 16641.79 530.96 50601.21 88888.00 2022-01-05 05:22:05.404 005 16641.75 530.91 50601.18 88888.00 2022-01-05 05:22:05.904 005 16641.73 530.99 50601.17 88888.00 2022-01-05 05:22:06.404 005 16641.82 530.96 50601.18 88888.00 2022-01-05 05:22:06.904 005 16641.81 530.95 50601.21 88888.00 2022-01-05 05:22:07.404 005 16641.78 530.98 50601.22 88888.00 2022-01-05 05:22:07.904 005 16641.78 531.06 50601.27 88888.00 2022-01-05 05:22:08.404 005 16641.80 531.06 50601.23 88888.00 2022-01-05 05:22:08.904 005 16641.79 531.02 50601.17 88888.00 2022-01-05 05:22:09.404 005 16641.79 531.08 50601.16 88888.00 2022-01-05 05:22:09.904 005 16641.73 531.07 50601.17 88888.00 2022-01-05 05:22:10.404 005 16641.73 531.06 50601.17 88888.00 2022-01-05 05:22:10.904 005 16641.71 531.00 50601.23 88888.00 2022-01-05 05:22:11.404 005 16641.71 530.98 50601.24 88888.00 2022-01-05 05:22:11.904 005 16641.74 531.00 50601.22 88888.00 2022-01-05 05:22:12.404 005 16641.70 531.04 50601.24 88888.00 2022-01-05 05:22:12.904 005 16641.71 531.06 50601.21 88888.00 2022-01-05 05:22:13.904 005 16641.65 531.06 50601.05 88888.00 2022-01-05 05:22:14.404 005 16641.70 531.02 50601.04 88888.00 2022-01-05 05:22:14.904 005 16641.75 531.04 50601.06 88888.00 2022-01-05 05:22:15.904 005 16641.67 530.96 50601.13 88888.00 2022-01-05 05:22:16.404 005 16641.67 530.98 50601.18 88888.00 2022-01-05 05:22:16.904 005 16641.71 531.02 50601.24 88888.00 2022-01-05 05:22:17.404 005 16641.73 531.04 50601.32 88888.00 2022-01-05 05:22:17.904 005 16641.62 531.08 50601.31 88888.00 2022-01-05 05:22:18.404 005 16641.65 531.04 50601.24 88888.00 2022-01-05 05:22:18.904 005 16641.67 531.02 50601.21 88888.00 2022-01-05 05:22:19.404 005 16641.70 531.08 50601.19 88888.00 2022-01-05 05:22:19.904 005 16641.73 531.10 50601.18 88888.00 2022-01-05 05:22:20.404 005 16641.72 531.08 50601.18 88888.00 2022-01-05 05:22:20.905 005 16641.70 531.09 50601.16 88888.00 2022-01-05 05:22:21.405 005 16641.69 531.04 50601.14 88888.00 2022-01-05 05:22:21.905 005 16641.67 531.01 50601.14 88888.00 2022-01-05 05:22:22.405 005 16641.69 531.05 50601.15 88888.00 2022-01-05 05:22:22.905 005 16641.65 531.08 50601.17 88888.00 2022-01-05 05:22:23.405 005 16641.63 531.08 50601.15 88888.00 2022-01-05 05:22:23.905 005 16641.64 531.12 50601.15 88888.00 2022-01-05 05:22:24.405 005 16641.64 531.07 50601.17 88888.00 2022-01-05 05:22:24.905 005 16641.69 531.08 50601.17 88888.00 2022-01-05 05:22:25.405 005 16641.67 531.08 50601.18 88888.00 2022-01-05 05:22:25.905 005 16641.69 531.06 50601.17 88888.00 2022-01-05 05:22:26.405 005 16641.70 531.06 50601.18 88888.00 2022-01-05 05:22:26.905 005 16641.63 531.08 50601.23 88888.00 2022-01-05 05:22:27.405 005 16641.70 531.10 50601.26 88888.00 2022-01-05 05:22:27.905 005 16641.69 531.09 50601.27 88888.00 2022-01-05 05:22:28.405 005 16641.61 531.07 50601.28 88888.00 2022-01-05 05:22:28.905 005 16641.67 531.07 50601.23 88888.00 2022-01-05 05:22:29.405 005 16641.71 531.07 50601.18 88888.00 2022-01-05 05:22:29.905 005 16641.72 531.00 50601.17 88888.00 2022-01-05 05:22:30.405 005 16641.72 531.01 50601.18 88888.00 2022-01-05 05:22:30.905 005 16641.64 531.01 50601.19 88888.00 2022-01-05 05:22:31.405 005 16641.63 531.04 50601.23 88888.00 2022-01-05 05:22:31.905 005 16641.61 531.07 50601.16 88888.00 2022-01-05 05:22:32.405 005 16641.62 531.12 50601.14 88888.00 2022-01-05 05:22:32.905 005 16641.62 531.15 50601.14 88888.00 2022-01-05 05:22:33.405 005 16641.61 531.16 50601.13 88888.00 2022-01-05 05:22:33.905 005 16641.64 531.19 50601.11 88888.00 2022-01-05 05:22:34.405 005 16641.63 531.19 50601.11 88888.00 2022-01-05 05:22:34.905 005 16641.62 531.10 50601.07 88888.00 2022-01-05 05:22:35.405 005 16641.65 531.06 50601.08 88888.00 2022-01-05 05:22:35.905 005 16641.64 531.14 50601.09 88888.00 2022-01-05 05:22:36.405 005 16641.63 531.15 50601.07 88888.00 2022-01-05 05:22:36.905 005 16641.53 531.12 50601.09 88888.00 2022-01-05 05:22:37.405 005 16641.54 531.07 50601.14 88888.00 2022-01-05 05:22:37.905 005 16641.55 531.09 50601.12 88888.00 2022-01-05 05:22:38.405 005 16641.55 531.16 50601.14 88888.00 2022-01-05 05:22:38.905 005 16641.60 531.18 50601.17 88888.00 2022-01-05 05:22:39.405 005 16641.57 531.19 50601.19 88888.00 2022-01-05 05:22:39.905 005 16641.63 531.15 50601.18 88888.00 2022-01-05 05:22:40.405 005 16641.62 531.15 50601.17 88888.00 2022-01-05 05:22:40.905 005 16641.56 531.16 50601.16 88888.00 2022-01-05 05:22:41.405 005 16641.60 531.23 50601.19 88888.00 2022-01-05 05:22:41.905 005 16641.57 531.19 50601.23 88888.00 2022-01-05 05:22:42.405 005 16641.58 531.10 50601.22 88888.00 2022-01-05 05:22:42.905 005 16641.60 531.12 50601.14 88888.00 2022-01-05 05:22:43.405 005 16641.60 531.19 50601.16 88888.00 2022-01-05 05:22:43.905 005 16641.58 531.21 50601.23 88888.00 2022-01-05 05:22:44.405 005 16641.49 531.19 50601.27 88888.00 2022-01-05 05:22:44.905 005 16641.47 531.19 50601.24 88888.00 2022-01-05 05:22:45.405 005 16641.47 531.26 50601.24 88888.00 2022-01-05 05:22:45.905 005 16641.53 531.26 50601.34 88888.00 2022-01-05 05:22:46.405 005 16641.54 531.23 50601.31 88888.00 2022-01-05 05:22:46.905 005 16641.45 531.19 50601.27 88888.00 2022-01-05 05:22:47.405 005 16641.48 531.23 50601.26 88888.00 2022-01-05 05:22:47.905 005 16641.51 531.27 50601.24 88888.00 2022-01-05 05:22:48.405 005 16641.47 531.25 50601.25 88888.00 2022-01-05 05:22:48.905 005 16641.55 531.21 50601.23 88888.00 2022-01-05 05:22:49.405 005 16641.55 531.26 50601.22 88888.00 2022-01-05 05:22:49.905 005 16641.54 531.22 50601.19 88888.00 2022-01-05 05:22:50.405 005 16641.51 531.19 50601.16 88888.00 2022-01-05 05:22:50.906 005 16641.52 531.22 50601.18 88888.00 2022-01-05 05:22:51.406 005 16641.53 531.10 50601.25 88888.00 2022-01-05 05:22:51.906 005 16641.53 531.13 50601.21 88888.00 2022-01-05 05:22:52.406 005 16641.54 531.15 50601.19 88888.00 2022-01-05 05:22:52.906 005 16641.52 531.26 50601.24 88888.00 2022-01-05 05:22:53.406 005 16641.49 531.32 50601.30 88888.00 2022-01-05 05:22:53.906 005 16641.52 531.23 50601.26 88888.00 2022-01-05 05:22:54.406 005 16641.46 531.24 50601.23 88888.00 2022-01-05 05:22:54.906 005 16641.51 531.17 50601.26 88888.00 2022-01-05 05:22:55.406 005 16641.55 531.24 50601.25 88888.00 2022-01-05 05:22:55.906 005 16641.51 531.28 50601.30 88888.00 2022-01-05 05:22:56.406 005 16641.51 531.27 50601.28 88888.00 2022-01-05 05:22:56.906 005 16641.45 531.28 50601.23 88888.00 2022-01-05 05:22:57.406 005 16641.51 531.27 50601.22 88888.00 2022-01-05 05:22:57.906 005 16641.51 531.30 50601.22 88888.00 2022-01-05 05:22:58.406 005 16641.53 531.37 50601.17 88888.00 2022-01-05 05:22:58.906 005 16641.56 531.35 50601.15 88888.00 2022-01-05 05:22:59.406 005 16641.54 531.36 50601.12 88888.00 2022-01-05 05:22:59.906 005 16641.56 531.34 50601.17 88888.00 2022-01-05 05:23:00.406 005 16641.54 531.27 50601.23 88888.00 2022-01-05 05:23:00.906 005 16641.48 531.26 50601.22 88888.00 2022-01-05 05:23:01.406 005 16641.49 531.30 50601.22 88888.00 2022-01-05 05:23:01.906 005 16641.45 531.35 50601.26 88888.00 2022-01-05 05:23:02.406 005 16641.48 531.37 50601.28 88888.00 2022-01-05 05:23:02.906 005 16641.46 531.31 50601.27 88888.00 2022-01-05 05:23:03.406 005 16641.51 531.31 50601.23 88888.00 2022-01-05 05:23:03.906 005 16641.49 531.33 50601.18 88888.00 2022-01-05 05:23:04.406 005 16641.49 531.33 50601.21 88888.00 2022-01-05 05:23:04.906 005 16641.54 531.31 50601.21 88888.00 2022-01-05 05:23:05.406 005 16641.48 531.30 50601.22 88888.00 2022-01-05 05:23:05.906 005 16641.51 531.28 50601.40 88888.00 2022-01-05 05:23:06.406 005 16641.48 531.33 50601.37 88888.00 2022-01-05 05:23:07.406 005 16641.53 531.33 50601.25 88888.00 2022-01-05 05:23:07.906 005 16641.48 531.31 50601.37 88888.00 2022-01-05 05:23:08.406 005 16641.44 531.28 50601.45 88888.00 2022-01-05 05:23:08.906 005 16641.48 531.27 50601.54 88888.00 2022-01-05 05:23:09.406 005 16641.45 531.31 50601.51 88888.00 2022-01-05 05:23:09.906 005 16641.51 531.25 50601.39 88888.00 2022-01-05 05:23:10.406 005 16641.49 531.26 50601.43 88888.00 2022-01-05 05:23:10.906 005 16641.46 531.30 50601.53 88888.00 2022-01-05 05:23:11.406 005 16641.52 531.30 50601.43 88888.00 2022-01-05 05:23:11.906 005 16641.52 531.33 50601.33 88888.00 2022-01-05 05:23:12.406 005 16641.47 531.33 50601.35 88888.00 2022-01-05 05:23:12.906 005 16641.54 531.37 50601.26 88888.00 2022-01-05 05:23:13.406 005 16641.46 531.32 50601.19 88888.00 2022-01-05 05:23:13.906 005 16641.47 531.27 50601.32 88888.00 2022-01-05 05:23:14.406 005 16641.46 531.31 50601.27 88888.00 2022-01-05 05:23:14.906 005 16641.53 531.31 50601.28 88888.00 2022-01-05 05:23:15.406 005 16641.60 531.32 50601.32 88888.00 2022-01-05 05:23:15.906 005 16641.49 531.35 50601.27 88888.00 2022-01-05 05:23:16.406 005 16641.52 531.33 50601.25 88888.00 2022-01-05 05:23:17.407 005 16641.51 531.37 50601.33 88888.00 2022-01-05 05:23:17.907 005 16641.49 531.40 50601.36 88888.00 2022-01-05 05:23:18.407 005 16641.48 531.34 50601.33 88888.00 2022-01-05 05:23:18.907 005 16641.55 531.37 50601.30 88888.00 2022-01-05 05:23:19.407 005 16641.58 531.41 50601.42 88888.00 2022-01-05 05:23:19.907 005 16641.64 531.37 50601.53 88888.00 2022-01-05 05:23:20.407 005 16641.65 531.39 50601.40 88888.00 2022-01-05 05:23:20.907 005 16641.53 531.41 50601.41 88888.00 2022-01-05 05:23:21.407 005 16641.48 531.37 50601.54 88888.00 2022-01-05 05:23:21.907 005 16641.51 531.33 50601.60 88888.00 2022-01-05 05:23:22.407 005 16641.52 531.35 50601.63 88888.00 2022-01-05 05:23:22.907 005 16641.56 531.35 50601.62 88888.00 2022-01-05 05:23:23.407 005 16641.58 531.39 50601.49 88888.00 2022-01-05 05:23:23.907 005 16641.53 531.42 50601.35 88888.00 2022-01-05 05:23:24.407 005 16641.57 531.40 50601.34 88888.00 2022-01-05 05:23:24.907 005 16641.57 531.42 50601.33 88888.00 2022-01-05 05:23:25.407 005 16641.57 531.40 50601.30 88888.00 2022-01-05 05:23:25.907 005 16641.57 531.39 50601.28 88888.00 2022-01-05 05:23:26.407 005 16641.53 531.42 50601.32 88888.00 2022-01-05 05:23:27.407 005 16641.52 531.43 50601.34 88888.00 2022-01-05 05:23:27.907 005 16641.52 531.41 50601.30 88888.00 2022-01-05 05:23:28.407 005 16641.57 531.40 50601.28 88888.00 2022-01-05 05:23:28.907 005 16641.55 531.37 50601.27 88888.00 2022-01-05 05:23:29.407 005 16641.57 531.37 50601.28 88888.00 2022-01-05 05:23:29.907 005 16641.63 531.41 50601.31 88888.00 2022-01-05 05:23:30.407 005 16641.63 531.42 50601.30 88888.00 2022-01-05 05:23:30.907 005 16641.61 531.41 50601.32 88888.00 2022-01-05 05:23:31.407 005 16641.63 531.40 50601.26 88888.00 2022-01-05 05:23:31.907 005 16641.58 531.40 50601.25 88888.00 2022-01-05 05:23:32.407 005 16641.60 531.43 50601.31 88888.00 2022-01-05 05:23:32.907 005 16641.58 531.45 50601.31 88888.00 2022-01-05 05:23:33.407 005 16641.60 531.45 50601.28 88888.00 2022-01-05 05:23:33.907 005 16641.56 531.49 50601.27 88888.00 2022-01-05 05:23:34.407 005 16641.52 531.52 50601.30 88888.00 2022-01-05 05:23:34.907 005 16641.62 531.50 50601.32 88888.00 2022-01-05 05:23:35.407 005 16641.61 531.50 50601.32 88888.00 2022-01-05 05:23:35.907 005 16641.58 531.49 50601.32 88888.00 2022-01-05 05:23:36.407 005 16641.60 531.48 50601.31 88888.00 2022-01-05 05:23:36.907 005 16641.55 531.47 50601.35 88888.00 2022-01-05 05:23:37.407 005 16641.63 531.51 50601.33 88888.00 2022-01-05 05:23:37.907 005 16641.62 531.51 50601.31 88888.00 2022-01-05 05:23:38.407 005 16641.60 531.54 50601.28 88888.00 2022-01-05 05:23:38.907 005 16641.63 531.50 50601.27 88888.00 2022-01-05 05:23:39.407 005 16641.58 531.52 50601.23 88888.00 2022-01-05 05:23:39.907 005 16641.63 531.53 50601.31 88888.00 2022-01-05 05:23:40.407 005 16641.64 531.54 50601.31 88888.00 2022-01-05 05:23:40.907 005 16641.60 531.51 50601.32 88888.00 2022-01-05 05:23:41.407 005 16641.67 531.51 50601.34 88888.00 2022-01-05 05:23:41.907 005 16641.70 531.53 50601.39 88888.00 2022-01-05 05:23:42.407 005 16641.65 531.52 50601.40 88888.00 2022-01-05 05:23:42.907 005 16641.65 531.53 50601.37 88888.00 2022-01-05 05:23:43.407 005 16641.62 531.49 50601.27 88888.00 2022-01-05 05:23:43.907 005 16641.60 531.49 50601.26 88888.00 2022-01-05 05:23:44.407 005 16641.64 531.45 50601.26 88888.00 2022-01-05 05:23:44.907 005 16641.57 531.43 50601.30 88888.00 2022-01-05 05:23:45.407 005 16641.61 531.45 50601.36 88888.00 2022-01-05 05:23:45.907 005 16641.61 531.45 50601.39 88888.00 2022-01-05 05:23:46.407 005 16641.58 531.51 50601.30 88888.00 2022-01-05 05:23:46.907 005 16641.61 531.51 50601.27 88888.00 2022-01-05 05:23:47.408 005 16641.62 531.53 50601.27 88888.00 2022-01-05 05:23:47.908 005 16641.63 531.53 50601.30 88888.00 2022-01-05 05:23:48.408 005 16641.65 531.52 50601.32 88888.00 2022-01-05 05:23:48.908 005 16641.62 531.56 50601.35 88888.00 2022-01-05 05:23:49.408 005 16641.62 531.56 50601.35 88888.00 2022-01-05 05:23:49.908 005 16641.58 531.57 50601.36 88888.00 2022-01-05 05:23:50.408 005 16641.61 531.60 50601.33 88888.00 2022-01-05 05:23:50.908 005 16641.64 531.58 50601.35 88888.00 2022-01-05 05:23:51.408 005 16641.62 531.57 50601.43 88888.00 2022-01-05 05:23:51.908 005 16641.60 531.67 50601.46 88888.00 2022-01-05 05:23:52.408 005 16641.57 531.65 50601.42 88888.00 2022-01-05 05:23:52.908 005 16641.58 531.63 50601.37 88888.00 2022-01-05 05:23:53.408 005 16641.61 531.65 50601.36 88888.00 2022-01-05 05:23:53.908 005 16641.62 531.67 50601.37 88888.00 2022-01-05 05:23:54.408 005 16641.62 531.70 50601.37 88888.00 2022-01-05 05:23:54.908 005 16641.66 531.71 50601.37 88888.00 2022-01-05 05:23:55.408 005 16641.61 531.73 50601.36 88888.00 2022-01-05 05:23:55.908 005 16641.58 531.74 50601.32 88888.00 2022-01-05 05:23:56.408 005 16641.58 531.70 50601.30 88888.00 2022-01-05 05:23:56.908 005 16641.61 531.74 50601.31 88888.00 2022-01-05 05:23:57.408 005 16641.64 531.77 50601.32 88888.00 2022-01-05 05:23:57.908 005 16641.60 531.73 50601.31 88888.00 2022-01-05 05:23:58.408 005 16641.57 531.77 50601.31 88888.00 2022-01-05 05:23:58.908 005 16641.63 531.79 50601.33 88888.00 2022-01-05 05:23:59.408 005 16641.60 531.86 50601.33 88888.00 2022-01-05 05:23:59.908 005 16641.62 531.89 50601.37 88888.00 2022-01-05 05:24:00.408 005 16641.65 531.92 50601.43 88888.00 2022-01-05 05:24:00.908 005 16641.63 531.93 50601.41 88888.00 2022-01-05 05:24:01.408 005 16641.67 531.93 50601.37 88888.00 2022-01-05 05:24:01.908 005 16641.67 531.94 50601.40 88888.00 2022-01-05 05:24:02.408 005 16641.61 531.96 50601.41 88888.00 2022-01-05 05:24:02.908 005 16641.71 531.99 50601.40 88888.00 2022-01-05 05:24:03.408 005 16641.70 531.99 50601.39 88888.00 2022-01-05 05:24:03.908 005 16641.70 531.93 50601.37 88888.00 2022-01-05 05:24:04.408 005 16641.76 531.96 50601.44 88888.00 2022-01-05 05:24:04.908 005 16641.76 531.95 50601.40 88888.00 2022-01-05 05:24:05.408 005 16641.76 531.99 50601.34 88888.00 2022-01-05 05:24:05.908 005 16641.79 531.96 50601.37 88888.00 2022-01-05 05:24:06.408 005 16641.72 531.91 50601.42 88888.00 2022-01-05 05:24:06.908 005 16641.72 531.89 50601.59 88888.00 2022-01-05 05:24:07.408 005 16641.78 531.93 50601.66 88888.00 2022-01-05 05:24:07.908 005 16641.78 531.99 50601.62 88888.00 2022-01-05 05:24:08.408 005 16641.74 532.03 50601.52 88888.00 2022-01-05 05:24:08.908 005 16641.78 532.00 50601.40 88888.00 2022-01-05 05:24:09.408 005 16641.76 531.99 50601.37 88888.00 2022-01-05 05:24:09.908 005 16641.84 531.94 50601.41 88888.00 2022-01-05 05:24:10.408 005 16641.90 531.95 50601.48 88888.00 2022-01-05 05:24:10.908 005 16641.81 531.97 50601.45 88888.00 2022-01-05 05:24:11.408 005 16641.79 532.04 50601.43 88888.00 2022-01-05 05:24:11.908 005 16641.82 532.02 50601.44 88888.00 2022-01-05 05:24:12.408 005 16641.80 532.02 50601.42 88888.00 2022-01-05 05:24:12.908 005 16641.80 532.03 50601.39 88888.00 2022-01-05 05:24:13.408 005 16641.89 532.02 50601.32 88888.00 2022-01-05 05:24:13.908 005 16641.88 531.95 50601.35 88888.00 2022-01-05 05:24:14.408 005 16641.85 531.93 50601.41 88888.00 2022-01-05 05:24:14.908 005 16641.89 531.97 50601.36 88888.00 2022-01-05 05:24:15.408 005 16641.82 532.05 50601.36 88888.00 2022-01-05 05:24:15.908 005 16641.83 532.03 50601.36 88888.00 2022-01-05 05:24:16.408 005 16641.89 532.00 50601.35 88888.00 2022-01-05 05:24:16.908 005 16641.89 532.02 50601.35 88888.00 2022-01-05 05:24:17.409 005 16641.89 532.06 50601.40 88888.00 2022-01-05 05:24:17.909 005 16641.92 531.99 50601.43 88888.00 2022-01-05 05:24:18.409 005 16641.90 531.94 50601.35 88888.00 2022-01-05 05:24:18.909 005 16641.89 531.95 50601.30 88888.00 2022-01-05 05:24:19.409 005 16641.96 532.02 50601.34 88888.00 2022-01-05 05:24:19.909 005 16641.91 532.01 50601.34 88888.00 2022-01-05 05:24:20.409 005 16641.87 531.95 50601.35 88888.00 2022-01-05 05:24:20.909 005 16641.96 532.02 50601.42 88888.00 2022-01-05 05:24:21.409 005 16641.95 532.05 50601.42 88888.00 2022-01-05 05:24:21.909 005 16641.89 532.03 50601.44 88888.00 2022-01-05 05:24:22.409 005 16641.91 532.04 50601.49 88888.00 2022-01-05 05:24:22.909 005 16641.91 532.05 50601.49 88888.00 2022-01-05 05:24:23.409 005 16641.89 532.00 50601.36 88888.00 2022-01-05 05:24:23.909 005 16641.96 532.04 50601.37 88888.00 2022-01-05 05:24:24.409 005 16641.99 532.08 50601.39 88888.00 2022-01-05 05:24:24.909 005 16641.95 532.08 50601.44 88888.00 2022-01-05 05:24:25.409 005 16642.00 532.05 50601.50 88888.00 2022-01-05 05:24:25.909 005 16641.99 532.06 50601.50 88888.00 2022-01-05 05:24:26.409 005 16641.88 532.12 50601.35 88888.00 2022-01-05 05:24:26.909 005 16641.96 532.05 50601.34 88888.00 2022-01-05 05:24:27.409 005 16642.06 532.04 50601.35 88888.00 2022-01-05 05:24:27.909 005 16641.98 532.10 50601.35 88888.00 2022-01-05 05:24:28.909 005 16642.09 532.10 50601.33 88888.00 2022-01-05 05:24:29.409 005 16642.02 532.11 50601.35 88888.00 2022-01-05 05:24:29.909 005 16642.01 532.04 50601.36 88888.00 2022-01-05 05:24:30.409 005 16642.04 532.14 50601.41 88888.00 2022-01-05 05:24:30.909 005 16642.00 532.18 50601.45 88888.00 2022-01-05 05:24:31.409 005 16641.98 532.14 50601.48 88888.00 2022-01-05 05:24:31.909 005 16642.05 532.10 50601.42 88888.00 2022-01-05 05:24:32.409 005 16642.02 532.12 50601.40 88888.00 2022-01-05 05:24:32.909 005 16641.97 532.20 50601.45 88888.00 2022-01-05 05:24:33.409 005 16641.98 532.19 50601.58 88888.00 2022-01-05 05:24:33.909 005 16641.99 532.22 50601.51 88888.00 2022-01-05 05:24:34.409 005 16642.00 532.18 50601.42 88888.00 2022-01-05 05:24:34.909 005 16642.01 532.13 50601.37 88888.00 2022-01-05 05:24:35.409 005 16642.01 532.22 50601.42 88888.00 2022-01-05 05:24:35.909 005 16641.99 532.29 50601.43 88888.00 2022-01-05 05:24:36.409 005 16641.99 532.26 50601.41 88888.00 2022-01-05 05:24:36.909 005 16642.01 532.23 50601.43 88888.00 2022-01-05 05:24:37.409 005 16642.01 532.26 50601.49 88888.00 2022-01-05 05:24:37.909 005 16641.98 532.27 50601.49 88888.00 2022-01-05 05:24:38.909 005 16641.99 532.28 50601.53 88888.00 2022-01-05 05:24:39.409 005 16641.96 532.30 50601.49 88888.00 2022-01-05 05:24:39.909 005 16641.98 532.26 50601.48 88888.00 2022-01-05 05:24:40.409 005 16642.04 532.24 50601.43 88888.00 2022-01-05 05:24:40.909 005 16642.04 532.23 50601.48 88888.00 2022-01-05 05:24:41.409 005 16642.06 532.24 50601.49 88888.00 2022-01-05 05:24:41.909 005 16642.06 532.30 50601.48 88888.00 2022-01-05 05:24:42.409 005 16642.02 532.37 50601.52 88888.00 2022-01-05 05:24:42.909 005 16642.04 532.41 50601.67 88888.00 2022-01-05 05:24:43.409 005 16642.07 532.36 50601.71 88888.00 2022-01-05 05:24:43.910 005 16642.10 532.35 50601.74 88888.00 2022-01-05 05:24:44.410 005 16642.07 532.32 50601.72 88888.00 2022-01-05 05:24:44.910 005 16642.10 532.35 50601.74 88888.00 2022-01-05 05:24:45.410 005 16642.11 532.39 50601.78 88888.00 2022-01-05 05:24:45.910 005 16642.13 532.41 50601.79 88888.00 2022-01-05 05:24:46.410 005 16642.10 532.40 50601.80 88888.00 2022-01-05 05:24:46.910 005 16642.10 532.35 50601.79 88888.00 2022-01-05 05:24:47.410 005 16642.17 532.37 50601.83 88888.00 2022-01-05 05:24:47.910 005 16642.18 532.39 50601.79 88888.00 2022-01-05 05:24:48.410 005 16642.10 532.40 50601.70 88888.00 2022-01-05 05:24:48.910 005 16642.09 532.39 50601.59 88888.00 2022-01-05 05:24:49.410 005 16642.14 532.38 50601.62 88888.00 2022-01-05 05:24:49.910 005 16642.15 532.41 50601.64 88888.00 2022-01-05 05:24:50.410 005 16642.09 532.43 50601.58 88888.00 2022-01-05 05:24:50.910 005 16642.09 532.36 50601.53 88888.00 2022-01-05 05:24:51.410 005 16642.11 532.39 50601.49 88888.00 2022-01-05 05:24:51.910 005 16642.07 532.41 50601.52 88888.00 2022-01-05 05:24:52.410 005 16642.05 532.47 50601.55 88888.00 2022-01-05 05:24:52.910 005 16642.14 532.47 50601.57 88888.00 2022-01-05 05:24:53.410 005 16642.22 532.47 50601.59 88888.00 2022-01-05 05:24:53.910 005 16642.20 532.50 50601.58 88888.00 2022-01-05 05:24:54.410 005 16642.17 532.53 50601.58 88888.00 2022-01-05 05:24:54.910 005 16642.16 532.61 50601.64 88888.00 2022-01-05 05:24:55.410 005 16642.17 532.66 50601.70 88888.00 2022-01-05 05:24:55.910 005 16642.11 532.60 50601.73 88888.00 2022-01-05 05:24:56.410 005 16642.08 532.60 50601.72 88888.00 2022-01-05 05:24:56.910 005 16642.14 532.65 50601.62 88888.00 2022-01-05 05:24:57.410 005 16642.17 532.61 50601.52 88888.00 2022-01-05 05:24:57.910 005 16642.16 532.58 50601.54 88888.00 2022-01-05 05:24:58.410 005 16642.16 532.52 50601.59 88888.00 2022-01-05 05:24:58.910 005 16642.22 532.50 50601.63 88888.00 2022-01-05 05:24:59.410 005 16642.17 532.58 50601.67 88888.00 2022-01-05 05:24:59.910 005 16642.16 532.64 50601.70 88888.00 2022-01-05 05:25:00.410 005 16642.22 532.57 50601.68 88888.00 2022-01-05 05:25:00.910 005 16642.25 532.65 50601.68 88888.00 2022-01-05 05:25:01.410 005 16642.19 532.70 50601.66 88888.00 2022-01-05 05:25:01.910 005 16642.16 532.75 50601.62 88888.00 2022-01-05 05:25:02.410 005 16642.20 532.73 50601.63 88888.00 2022-01-05 05:25:02.910 005 16642.26 532.71 50601.66 88888.00 2022-01-05 05:25:03.410 005 16642.24 532.66 50601.59 88888.00 2022-01-05 05:25:03.910 005 16642.26 532.69 50601.53 88888.00 2022-01-05 05:25:04.410 005 16642.29 532.71 50601.63 88888.00 2022-01-05 05:25:04.910 005 16642.34 532.66 50601.76 88888.00 2022-01-05 05:25:05.410 005 16642.32 532.69 50601.81 88888.00 2022-01-05 05:25:05.910 005 16642.28 532.71 50601.81 88888.00 2022-01-05 05:25:06.910 005 16642.35 532.63 50601.90 88888.00 2022-01-05 05:25:07.410 005 16642.44 532.60 50601.87 88888.00 2022-01-05 05:25:07.910 005 16642.38 532.62 50601.83 88888.00 2022-01-05 05:25:08.410 005 16642.31 532.70 50601.81 88888.00 2022-01-05 05:25:08.910 005 16642.32 532.71 50601.74 88888.00 2022-01-05 05:25:09.410 005 16642.41 532.70 50601.73 88888.00 2022-01-05 05:25:09.910 005 16642.44 532.82 50601.78 88888.00 2022-01-05 05:25:10.410 005 16642.38 532.89 50601.79 88888.00 2022-01-05 05:25:10.910 005 16642.34 532.84 50601.74 88888.00 2022-01-05 05:25:11.410 005 16642.40 532.84 50601.73 88888.00 2022-01-05 05:25:11.911 005 16642.52 532.83 50601.77 88888.00 2022-01-05 05:25:12.411 005 16642.51 532.83 50601.71 88888.00 2022-01-05 05:25:12.911 005 16642.45 532.83 50601.60 88888.00 2022-01-05 05:25:13.411 005 16642.48 532.81 50601.59 88888.00 2022-01-05 05:25:13.911 005 16642.48 532.75 50601.61 88888.00 2022-01-05 05:25:14.411 005 16642.52 532.82 50601.61 88888.00 2022-01-05 05:25:14.911 005 16642.45 532.90 50601.67 88888.00 2022-01-05 05:25:15.411 005 16642.42 532.91 50601.68 88888.00 2022-01-05 05:25:15.911 005 16642.42 532.95 50601.68 88888.00 2022-01-05 05:25:16.411 005 16642.49 532.96 50601.72 88888.00 2022-01-05 05:25:16.911 005 16642.52 532.96 50601.68 88888.00 2022-01-05 05:25:17.411 005 16642.51 532.95 50601.66 88888.00 2022-01-05 05:25:17.911 005 16642.48 532.97 50601.61 88888.00 2022-01-05 05:25:18.411 005 16642.48 532.95 50601.54 88888.00 2022-01-05 05:25:18.911 005 16642.51 532.96 50601.59 88888.00 2022-01-05 05:25:19.411 005 16642.53 532.98 50601.61 88888.00 2022-01-05 05:25:19.911 005 16642.55 532.95 50601.59 88888.00 2022-01-05 05:25:20.411 005 16642.57 532.98 50601.60 88888.00 2022-01-05 05:25:20.911 005 16642.58 533.00 50601.62 88888.00 2022-01-05 05:25:21.411 005 16642.59 532.98 50601.63 88888.00 2022-01-05 05:25:21.911 005 16642.60 532.97 50601.67 88888.00 2022-01-05 05:25:22.411 005 16642.52 533.00 50601.69 88888.00 2022-01-05 05:25:22.911 005 16642.49 532.98 50601.64 88888.00 2022-01-05 05:25:23.411 005 16642.58 533.05 50601.66 88888.00 2022-01-05 05:25:23.911 005 16642.60 533.04 50601.64 88888.00 2022-01-05 05:25:24.411 005 16642.55 533.04 50601.63 88888.00 2022-01-05 05:25:24.911 005 16642.58 533.06 50601.62 88888.00 2022-01-05 05:25:25.411 005 16642.60 533.05 50601.60 88888.00 2022-01-05 05:25:25.911 005 16642.61 533.00 50601.68 88888.00 2022-01-05 05:25:26.411 005 16642.63 532.99 50601.72 88888.00 2022-01-05 05:25:26.911 005 16642.60 533.05 50601.72 88888.00 2022-01-05 05:25:27.411 005 16642.59 533.10 50601.67 88888.00 2022-01-05 05:25:27.911 005 16642.61 533.05 50601.68 88888.00 2022-01-05 05:25:28.411 005 16642.69 533.01 50601.71 88888.00 2022-01-05 05:25:28.911 005 16642.72 533.06 50601.71 88888.00 2022-01-05 05:25:29.411 005 16642.71 532.99 50601.74 88888.00 2022-01-05 05:25:29.911 005 16642.68 532.98 50601.74 88888.00 2022-01-05 05:25:30.411 005 16642.64 533.05 50601.73 88888.00 2022-01-05 05:25:30.911 005 16642.68 533.08 50601.72 88888.00 2022-01-05 05:25:31.411 005 16642.73 533.05 50601.74 88888.00 2022-01-05 05:25:31.911 005 16642.72 533.04 50601.69 88888.00 2022-01-05 05:25:32.411 005 16642.78 533.09 50601.68 88888.00 2022-01-05 05:25:32.911 005 16642.82 533.13 50601.73 88888.00 2022-01-05 05:25:33.411 005 16642.84 533.11 50601.73 88888.00 2022-01-05 05:25:33.911 005 16642.86 533.07 50601.66 88888.00 2022-01-05 05:25:34.411 005 16642.87 533.08 50601.71 88888.00 2022-01-05 05:25:34.911 005 16642.87 533.10 50601.74 88888.00 2022-01-05 05:25:35.411 005 16642.85 533.10 50601.68 88888.00 2022-01-05 05:25:35.911 005 16642.84 533.13 50601.67 88888.00 2022-01-05 05:25:36.411 005 16642.85 533.13 50601.68 88888.00 2022-01-05 05:25:36.911 005 16642.85 533.16 50601.69 88888.00 2022-01-05 05:25:37.411 005 16642.88 533.13 50601.73 88888.00 2022-01-05 05:25:37.911 005 16642.89 533.13 50601.79 88888.00 2022-01-05 05:25:38.411 005 16642.93 533.15 50601.79 88888.00 2022-01-05 05:25:38.911 005 16642.95 533.13 50601.76 88888.00 2022-01-05 05:25:39.411 005 16642.92 533.08 50601.70 88888.00 2022-01-05 05:25:39.911 005 16642.87 533.07 50601.70 88888.00 2022-01-05 05:25:40.411 005 16642.85 533.09 50601.68 88888.00 2022-01-05 05:25:40.911 005 16642.89 533.14 50601.70 88888.00 2022-01-05 05:25:41.411 005 16642.92 533.09 50601.73 88888.00 2022-01-05 05:25:41.912 005 16642.97 533.06 50601.67 88888.00 2022-01-05 05:25:42.412 005 16642.98 533.08 50601.67 88888.00 2022-01-05 05:25:42.912 005 16642.94 533.05 50601.64 88888.00 2022-01-05 05:25:43.412 005 16642.94 533.13 50601.62 88888.00 2022-01-05 05:25:43.912 005 16642.96 533.10 50601.67 88888.00 2022-01-05 05:25:44.412 005 16642.94 533.11 50601.73 88888.00 2022-01-05 05:25:44.912 005 16642.96 533.08 50601.80 88888.00 2022-01-05 05:25:45.412 005 16642.99 533.10 50601.77 88888.00 2022-01-05 05:25:45.912 005 16643.03 533.13 50601.68 88888.00 2022-01-05 05:25:46.412 005 16643.01 533.14 50601.69 88888.00 2022-01-05 05:25:46.912 005 16643.02 533.13 50601.67 88888.00 2022-01-05 05:25:47.412 005 16642.99 533.14 50601.62 88888.00 2022-01-05 05:25:47.912 005 16643.02 533.06 50601.64 88888.00 2022-01-05 05:25:48.412 005 16643.11 533.02 50601.66 88888.00 2022-01-05 05:25:48.912 005 16643.13 533.13 50601.67 88888.00 2022-01-05 05:25:49.412 005 16643.11 533.22 50601.67 88888.00 2022-01-05 05:25:49.912 005 16643.10 533.22 50601.63 88888.00 2022-01-05 05:25:50.412 005 16643.06 533.08 50601.64 88888.00 2022-01-05 05:25:50.912 005 16643.05 533.07 50601.67 88888.00 2022-01-05 05:25:51.412 005 16643.11 533.10 50601.68 88888.00 2022-01-05 05:25:51.912 005 16643.10 533.14 50601.73 88888.00 2022-01-05 05:25:52.412 005 16643.12 533.15 50601.73 88888.00 2022-01-05 05:25:52.912 005 16643.08 533.13 50601.74 88888.00 2022-01-05 05:25:53.412 005 16643.07 533.14 50601.74 88888.00 2022-01-05 05:25:53.912 005 16643.13 533.15 50601.73 88888.00 2022-01-05 05:25:54.412 005 16643.13 533.18 50601.77 88888.00 2022-01-05 05:25:54.912 005 16643.10 533.19 50601.77 88888.00 2022-01-05 05:25:55.412 005 16643.13 533.21 50601.77 88888.00 2022-01-05 05:25:55.912 005 16643.15 533.22 50601.73 88888.00 2022-01-05 05:25:56.412 005 16643.16 533.15 50601.76 88888.00 2022-01-05 05:25:56.912 005 16643.19 533.18 50601.72 88888.00 2022-01-05 05:25:57.412 005 16643.20 533.19 50601.71 88888.00 2022-01-05 05:25:57.912 005 16643.23 533.15 50601.64 88888.00 2022-01-05 05:25:58.412 005 16643.23 533.16 50601.67 88888.00 2022-01-05 05:25:58.912 005 16643.21 533.14 50601.77 88888.00 2022-01-05 05:25:59.412 005 16643.20 533.06 50601.72 88888.00 2022-01-05 05:26:00.412 005 16643.22 533.14 50601.82 88888.00 2022-01-05 05:26:00.912 005 16643.28 533.09 50601.77 88888.00 2022-01-05 05:26:01.412 005 16643.34 533.07 50601.72 88888.00 2022-01-05 05:26:01.912 005 16643.37 533.06 50601.74 88888.00 2022-01-05 05:26:02.412 005 16643.36 533.09 50601.90 88888.00 2022-01-05 05:26:02.912 005 16643.37 533.08 50601.99 88888.00 2022-01-05 05:26:03.412 005 16643.30 533.11 50601.99 88888.00 2022-01-05 05:26:03.912 005 16643.28 533.14 50601.95 88888.00 2022-01-05 05:26:04.412 005 16643.29 533.14 50601.86 88888.00 2022-01-05 05:26:04.912 005 16643.28 533.11 50601.87 88888.00 2022-01-05 05:26:05.412 005 16643.23 533.08 50601.85 88888.00 2022-01-05 05:26:05.912 005 16643.24 533.07 50601.94 88888.00 2022-01-05 05:26:06.412 005 16643.25 533.09 50601.98 88888.00 2022-01-05 05:26:06.912 005 16643.29 533.09 50602.00 88888.00 2022-01-05 05:26:07.412 005 16643.31 533.10 50602.01 88888.00 2022-01-05 05:26:07.912 005 16643.32 533.16 50601.96 88888.00 2022-01-05 05:26:08.412 005 16643.37 533.17 50601.87 88888.00 2022-01-05 05:26:08.912 005 16643.38 533.07 50601.77 88888.00 2022-01-05 05:26:09.412 005 16643.39 533.10 50601.74 88888.00 2022-01-05 05:26:09.912 005 16643.37 533.16 50601.76 88888.00 2022-01-05 05:26:10.413 005 16643.33 533.13 50601.77 88888.00 2022-01-05 05:26:10.913 005 16643.30 533.14 50601.77 88888.00 2022-01-05 05:26:11.413 005 16643.30 533.14 50601.78 88888.00 2022-01-05 05:26:11.913 005 16643.32 533.07 50601.79 88888.00 2022-01-05 05:26:12.413 005 16643.26 533.14 50601.77 88888.00 2022-01-05 05:26:12.913 005 16643.28 533.14 50601.71 88888.00 2022-01-05 05:26:13.413 005 16643.32 533.13 50601.68 88888.00 2022-01-05 05:26:13.913 005 16643.37 533.13 50601.74 88888.00 2022-01-05 05:26:14.413 005 16643.38 533.09 50601.79 88888.00 2022-01-05 05:26:14.913 005 16643.41 533.10 50601.74 88888.00 2022-01-05 05:26:15.413 005 16643.46 533.09 50601.80 88888.00 2022-01-05 05:26:15.913 005 16643.49 533.09 50601.80 88888.00 2022-01-05 05:26:16.413 005 16643.42 532.99 50601.77 88888.00 2022-01-05 05:26:16.913 005 16643.43 532.99 50601.71 88888.00 2022-01-05 05:26:17.413 005 16643.41 532.99 50601.67 88888.00 2022-01-05 05:26:17.913 005 16643.40 533.00 50601.69 88888.00 2022-01-05 05:26:18.413 005 16643.34 533.01 50601.70 88888.00 2022-01-05 05:26:18.913 005 16643.34 533.01 50601.71 88888.00 2022-01-05 05:26:19.413 005 16643.34 533.01 50601.71 88888.00 2022-01-05 05:26:20.413 005 16643.45 533.01 50601.63 88888.00 2022-01-05 05:26:20.913 005 16643.47 532.98 50601.63 88888.00 2022-01-05 05:26:21.413 005 16643.47 532.96 50601.60 88888.00 2022-01-05 05:26:21.913 005 16643.51 532.96 50601.59 88888.00 2022-01-05 05:26:22.413 005 16643.52 532.95 50601.64 88888.00 2022-01-05 05:26:22.913 005 16643.51 532.96 50601.68 88888.00 2022-01-05 05:26:23.413 005 16643.50 532.96 50601.68 88888.00 2022-01-05 05:26:23.913 005 16643.47 532.97 50601.68 88888.00 2022-01-05 05:26:24.413 005 16643.48 532.99 50601.63 88888.00 2022-01-05 05:26:24.913 005 16643.50 532.97 50601.58 88888.00 2022-01-05 05:26:25.413 005 16643.49 533.00 50601.68 88888.00 2022-01-05 05:26:25.913 005 16643.54 532.99 50601.68 88888.00 2022-01-05 05:26:26.413 005 16643.55 533.02 50601.67 88888.00 2022-01-05 05:26:26.913 005 16643.57 532.99 50601.68 88888.00 2022-01-05 05:26:27.413 005 16643.59 533.01 50601.68 88888.00 2022-01-05 05:26:27.913 005 16643.60 532.99 50601.62 88888.00 2022-01-05 05:26:28.413 005 16643.64 532.92 50601.64 88888.00 2022-01-05 05:26:28.913 005 16643.66 532.92 50601.68 88888.00 2022-01-05 05:26:29.413 005 16643.67 532.87 50601.64 88888.00 2022-01-05 05:26:29.913 005 16643.61 532.86 50601.68 88888.00 2022-01-05 05:26:30.413 005 16643.61 532.80 50601.71 88888.00 2022-01-05 05:26:30.913 005 16643.61 532.78 50601.76 88888.00 2022-01-05 05:26:31.413 005 16643.65 532.72 50601.76 88888.00 2022-01-05 05:26:31.913 005 16643.64 532.78 50601.78 88888.00 2022-01-05 05:26:32.413 005 16643.59 532.80 50601.78 88888.00 2022-01-05 05:26:32.913 005 16643.59 532.80 50601.74 88888.00 2022-01-05 05:26:33.413 005 16643.63 532.80 50601.71 88888.00 2022-01-05 05:26:33.913 005 16643.63 532.81 50601.67 88888.00 2022-01-05 05:26:34.413 005 16643.63 532.82 50601.67 88888.00 2022-01-05 05:26:34.913 005 16643.66 532.80 50601.66 88888.00 2022-01-05 05:26:35.413 005 16643.64 532.82 50601.64 88888.00 2022-01-05 05:26:35.913 005 16643.68 532.84 50601.64 88888.00 2022-01-05 05:26:36.404 005 16643.77 532.83 50601.62 88888.00 2022-01-05 05:26:36.904 005 16643.79 532.83 50601.63 88888.00 2022-01-05 05:26:37.404 005 16643.79 532.79 50601.63 88888.00 2022-01-05 05:26:37.904 005 16643.73 532.78 50601.61 88888.00 2022-01-05 05:26:38.404 005 16643.77 532.76 50601.59 88888.00 2022-01-05 05:26:38.904 005 16643.76 532.76 50601.63 88888.00 2022-01-05 05:26:39.404 005 16643.74 532.79 50601.67 88888.00 2022-01-05 05:26:40.404 005 16643.78 532.78 50601.71 88888.00 2022-01-05 05:26:40.904 005 16643.85 532.78 50601.71 88888.00 2022-01-05 05:26:41.404 005 16643.82 532.81 50601.70 88888.00 2022-01-05 05:26:41.904 005 16643.77 532.75 50601.72 88888.00 2022-01-05 05:26:42.404 005 16643.74 532.74 50601.68 88888.00 2022-01-05 05:26:42.904 005 16643.72 532.76 50601.62 88888.00 2022-01-05 05:26:43.404 005 16643.72 532.74 50601.59 88888.00 2022-01-05 05:26:43.904 005 16643.77 532.67 50601.59 88888.00 2022-01-05 05:26:44.404 005 16643.85 532.69 50601.72 88888.00 2022-01-05 05:26:44.904 005 16643.84 532.70 50601.74 88888.00 2022-01-05 05:26:45.404 005 16643.81 532.71 50601.77 88888.00 2022-01-05 05:26:45.904 005 16643.77 532.75 50601.79 88888.00 2022-01-05 05:26:46.404 005 16643.83 532.76 50601.66 88888.00 2022-01-05 05:26:46.904 005 16643.84 532.79 50601.58 88888.00 2022-01-05 05:26:47.404 005 16643.83 532.76 50601.59 88888.00 2022-01-05 05:26:47.904 005 16643.85 532.72 50601.62 88888.00 2022-01-05 05:26:48.404 005 16643.84 532.74 50601.64 88888.00 2022-01-05 05:26:48.904 005 16643.89 532.69 50601.64 88888.00 2022-01-05 05:26:49.404 005 16643.94 532.67 50601.62 88888.00 2022-01-05 05:26:50.404 005 16643.95 532.80 50601.63 88888.00 2022-01-05 05:26:50.904 005 16643.95 532.72 50601.67 88888.00 2022-01-05 05:26:51.404 005 16643.94 532.66 50601.66 88888.00 2022-01-05 05:26:51.904 005 16643.93 532.64 50601.64 88888.00 2022-01-05 05:26:52.404 005 16643.95 532.67 50601.66 88888.00 2022-01-05 05:26:52.904 005 16643.96 532.72 50601.68 88888.00 2022-01-05 05:26:53.404 005 16644.00 532.72 50601.67 88888.00 2022-01-05 05:26:53.904 005 16644.04 532.72 50601.61 88888.00 2022-01-05 05:26:54.404 005 16644.05 532.69 50601.72 88888.00 2022-01-05 05:26:54.904 005 16644.00 532.72 50601.80 88888.00 2022-01-05 05:26:55.404 005 16644.01 532.74 50601.73 88888.00 2022-01-05 05:26:55.904 005 16643.99 532.81 50601.82 88888.00 2022-01-05 05:26:56.404 005 16643.98 532.83 50601.82 88888.00 2022-01-05 05:26:56.904 005 16643.99 532.78 50601.73 88888.00 2022-01-05 05:26:57.404 005 16643.96 532.73 50601.71 88888.00 2022-01-05 05:26:57.904 005 16643.95 532.70 50601.69 88888.00 2022-01-05 05:26:58.404 005 16644.04 532.72 50601.64 88888.00 2022-01-05 05:26:58.904 005 16644.03 532.72 50601.62 88888.00 2022-01-05 05:26:59.404 005 16644.02 532.73 50601.66 88888.00 2022-01-05 05:27:00.404 005 16644.01 532.67 50601.66 88888.00 2022-01-05 05:27:00.904 005 16644.01 532.65 50601.77 88888.00 2022-01-05 05:27:01.404 005 16644.03 532.62 50601.74 88888.00 2022-01-05 05:27:01.904 005 16644.07 532.66 50601.60 88888.00 2022-01-05 05:27:02.404 005 16644.04 532.60 50601.58 88888.00 2022-01-05 05:27:02.904 005 16644.07 532.60 50601.59 88888.00 2022-01-05 05:27:03.404 005 16644.10 532.60 50601.63 88888.00 2022-01-05 05:27:03.904 005 16644.10 532.55 50601.66 88888.00 2022-01-05 05:27:04.404 005 16644.05 532.60 50601.61 88888.00 2022-01-05 05:27:04.904 005 16644.09 532.63 50601.62 88888.00 2022-01-05 05:27:05.405 005 16644.09 532.52 50601.66 88888.00 2022-01-05 05:27:05.905 005 16644.11 532.54 50601.73 88888.00 2022-01-05 05:27:06.405 005 16644.16 532.57 50601.90 88888.00 2022-01-05 05:27:06.905 005 16644.13 532.60 50601.91 88888.00 2022-01-05 05:27:07.405 005 16644.10 532.60 50601.95 88888.00 2022-01-05 05:27:07.905 005 16644.13 532.67 50601.95 88888.00 2022-01-05 05:27:08.405 005 16644.11 532.67 50601.88 88888.00 2022-01-05 05:27:08.905 005 16644.09 532.63 50601.85 88888.00 2022-01-05 05:27:09.405 005 16644.10 532.62 50601.86 88888.00 2022-01-05 05:27:09.905 005 16644.10 532.61 50601.90 88888.00 2022-01-05 05:27:10.405 005 16644.12 532.60 50601.89 88888.00 2022-01-05 05:27:10.905 005 16644.16 532.66 50601.88 88888.00 2022-01-05 05:27:11.405 005 16644.12 532.67 50601.82 88888.00 2022-01-05 05:27:11.905 005 16644.14 532.69 50601.76 88888.00 2022-01-05 05:27:12.405 005 16644.20 532.60 50601.67 88888.00 2022-01-05 05:27:12.905 005 16644.19 532.60 50601.61 88888.00 2022-01-05 05:27:13.405 005 16644.13 532.62 50601.58 88888.00 2022-01-05 05:27:13.905 005 16644.16 532.56 50601.62 88888.00 2022-01-05 05:27:14.405 005 16644.14 532.56 50601.59 88888.00 2022-01-05 05:27:14.905 005 16644.11 532.55 50601.59 88888.00 2022-01-05 05:27:15.405 005 16644.11 532.49 50601.58 88888.00 2022-01-05 05:27:15.905 005 16644.11 532.45 50601.57 88888.00 2022-01-05 05:27:16.405 005 16644.13 532.48 50601.55 88888.00 2022-01-05 05:27:16.905 005 16644.05 532.50 50601.59 88888.00 2022-01-05 05:27:17.405 005 16644.03 532.45 50601.52 88888.00 2022-01-05 05:27:17.905 005 16644.09 532.45 50601.50 88888.00 2022-01-05 05:27:18.405 005 16644.10 532.47 50601.54 88888.00 2022-01-05 05:27:18.905 005 16644.10 532.49 50601.52 88888.00 2022-01-05 05:27:19.405 005 16644.08 532.50 50601.51 88888.00 2022-01-05 05:27:19.905 005 16644.08 532.43 50601.53 88888.00 2022-01-05 05:27:20.405 005 16644.12 532.45 50601.58 88888.00 2022-01-05 05:27:20.905 005 16644.14 532.49 50601.58 88888.00 2022-01-05 05:27:21.405 005 16644.14 532.46 50601.54 88888.00 2022-01-05 05:27:21.905 005 16644.10 532.47 50601.51 88888.00 2022-01-05 05:27:22.405 005 16644.09 532.46 50601.50 88888.00 2022-01-05 05:27:22.905 005 16644.04 532.46 50601.51 88888.00 2022-01-05 05:27:23.405 005 16644.13 532.49 50601.51 88888.00 2022-01-05 05:27:23.905 005 16644.12 532.50 50601.44 88888.00 2022-01-05 05:27:24.405 005 16644.10 532.55 50601.48 88888.00 2022-01-05 05:27:24.905 005 16644.12 532.47 50601.45 88888.00 2022-01-05 05:27:25.405 005 16644.13 532.50 50601.46 88888.00 2022-01-05 05:27:25.905 005 16644.16 532.61 50601.52 88888.00 2022-01-05 05:27:26.405 005 16644.20 532.63 50601.54 88888.00 2022-01-05 05:27:26.905 005 16644.19 532.55 50601.55 88888.00 2022-01-05 05:27:27.405 005 16644.13 532.50 50601.58 88888.00 2022-01-05 05:27:27.905 005 16644.12 532.50 50601.61 88888.00 2022-01-05 05:27:28.405 005 16644.07 532.57 50601.58 88888.00 2022-01-05 05:27:28.905 005 16644.09 532.57 50601.59 88888.00 2022-01-05 05:27:29.405 005 16644.10 532.54 50601.58 88888.00 2022-01-05 05:27:29.905 005 16644.14 532.58 50601.51 88888.00 2022-01-05 05:27:30.405 005 16644.16 532.66 50601.50 88888.00 2022-01-05 05:27:30.905 005 16644.17 532.65 50601.50 88888.00 2022-01-05 05:27:31.405 005 16644.17 532.61 50601.55 88888.00 2022-01-05 05:27:31.905 005 16644.11 532.54 50601.61 88888.00 2022-01-05 05:27:32.405 005 16644.16 532.52 50601.58 88888.00 2022-01-05 05:27:32.905 005 16644.19 532.49 50601.51 88888.00 2022-01-05 05:27:33.405 005 16644.20 532.58 50601.52 88888.00 2022-01-05 05:27:33.905 005 16644.14 532.55 50601.59 88888.00 2022-01-05 05:27:34.405 005 16644.13 532.56 50601.53 88888.00 2022-01-05 05:27:34.905 005 16644.10 532.61 50601.51 88888.00 2022-01-05 05:27:35.406 005 16644.09 532.58 50601.54 88888.00 2022-01-05 05:27:35.906 005 16644.12 532.60 50601.64 88888.00 2022-01-05 05:27:36.406 005 16644.10 532.56 50601.64 88888.00 2022-01-05 05:27:36.906 005 16644.07 532.65 50601.57 88888.00 2022-01-05 05:27:37.406 005 16644.09 532.66 50601.60 88888.00 2022-01-05 05:27:37.906 005 16644.11 532.70 50601.64 88888.00 2022-01-05 05:27:38.406 005 16644.08 532.63 50601.57 88888.00 2022-01-05 05:27:38.906 005 16644.04 532.61 50601.53 88888.00 2022-01-05 05:27:39.406 005 16644.04 532.63 50601.49 88888.00 2022-01-05 05:27:39.906 005 16644.04 532.61 50601.46 88888.00 2022-01-05 05:27:40.406 005 16644.07 532.58 50601.50 88888.00 2022-01-05 05:27:40.906 005 16644.02 532.58 50601.48 88888.00 2022-01-05 05:27:42.406 005 16644.08 532.57 50601.50 88888.00 2022-01-05 05:27:42.906 005 16644.11 532.49 50601.49 88888.00 2022-01-05 05:27:43.406 005 16644.11 532.47 50601.61 88888.00 2022-01-05 05:27:43.906 005 16644.08 532.53 50601.66 88888.00 2022-01-05 05:27:44.406 005 16644.08 532.56 50601.70 88888.00 2022-01-05 05:27:44.906 005 16644.09 532.61 50601.69 88888.00 2022-01-05 05:27:45.406 005 16644.09 532.65 50601.59 88888.00 2022-01-05 05:27:45.906 005 16644.03 532.56 50601.57 88888.00 2022-01-05 05:27:46.406 005 16644.05 532.58 50601.46 88888.00 2022-01-05 05:27:46.906 005 16644.08 532.54 50601.60 88888.00 2022-01-05 05:27:47.406 005 16644.05 532.57 50601.73 88888.00 2022-01-05 05:27:47.906 005 16643.98 532.63 50601.87 88888.00 2022-01-05 05:27:48.406 005 16643.98 532.63 50601.71 88888.00 2022-01-05 05:27:48.906 005 16643.98 532.58 50601.62 88888.00 2022-01-05 05:27:49.406 005 16644.00 532.55 50601.69 88888.00 2022-01-05 05:27:49.906 005 16643.95 532.50 50601.57 88888.00 2022-01-05 05:27:50.406 005 16643.96 532.53 50601.49 88888.00 2022-01-05 05:27:50.906 005 16643.94 532.57 50601.49 88888.00 2022-01-05 05:27:51.406 005 16643.95 532.60 50601.42 88888.00 2022-01-05 05:27:51.906 005 16643.98 532.66 50601.39 88888.00 2022-01-05 05:27:52.406 005 16643.99 532.66 50601.40 88888.00 2022-01-05 05:27:52.906 005 16643.95 532.66 50601.44 88888.00 2022-01-05 05:27:53.406 005 16643.93 532.66 50601.44 88888.00 2022-01-05 05:27:53.906 005 16643.93 532.62 50601.42 88888.00 2022-01-05 05:27:54.406 005 16643.95 532.65 50601.41 88888.00 2022-01-05 05:27:54.906 005 16643.93 532.69 50601.43 88888.00 2022-01-05 05:27:55.406 005 16643.89 532.69 50601.46 88888.00 2022-01-05 05:27:55.906 005 16643.85 532.64 50601.48 88888.00 2022-01-05 05:27:56.406 005 16643.83 532.62 50601.48 88888.00 2022-01-05 05:27:56.906 005 16643.84 532.62 50601.45 88888.00 2022-01-05 05:27:57.406 005 16643.86 532.60 50601.45 88888.00 2022-01-05 05:27:57.906 005 16643.82 532.61 50601.46 88888.00 2022-01-05 05:27:58.406 005 16643.85 532.63 50601.45 88888.00 2022-01-05 05:27:58.906 005 16643.84 532.66 50601.45 88888.00 2022-01-05 05:27:59.406 005 16643.83 532.66 50601.48 88888.00 2022-01-05 05:27:59.906 005 16643.81 532.64 50601.48 88888.00 2022-01-05 05:28:00.406 005 16643.86 532.62 50601.48 88888.00 2022-01-05 05:28:00.906 005 16643.85 532.66 50601.48 88888.00 2022-01-05 05:28:01.907 005 16643.85 532.64 50601.49 88888.00 2022-01-05 05:28:02.407 005 16643.82 532.64 50601.51 88888.00 2022-01-05 05:28:02.907 005 16643.78 532.65 50601.49 88888.00 2022-01-05 05:28:03.407 005 16643.72 532.66 50601.46 88888.00 2022-01-05 05:28:03.907 005 16643.69 532.70 50601.40 88888.00 2022-01-05 05:28:04.407 005 16643.69 532.74 50601.37 88888.00 2022-01-05 05:28:04.907 005 16643.74 532.74 50601.40 88888.00 2022-01-05 05:28:05.407 005 16643.75 532.74 50601.40 88888.00 2022-01-05 05:28:05.907 005 16643.77 532.69 50601.39 88888.00 2022-01-05 05:28:06.407 005 16643.82 532.65 50601.36 88888.00 2022-01-05 05:28:06.907 005 16643.83 532.66 50601.42 88888.00 2022-01-05 05:28:07.407 005 16643.78 532.63 50601.45 88888.00 2022-01-05 05:28:07.907 005 16643.74 532.65 50601.42 88888.00 2022-01-05 05:28:08.407 005 16643.72 532.63 50601.35 88888.00 2022-01-05 05:28:08.907 005 16643.75 532.65 50601.43 88888.00 2022-01-05 05:28:09.407 005 16643.79 532.64 50601.45 88888.00 2022-01-05 05:28:09.907 005 16643.72 532.73 50601.41 88888.00 2022-01-05 05:28:10.407 005 16643.73 532.75 50601.37 88888.00 2022-01-05 05:28:10.907 005 16643.73 532.70 50601.35 88888.00 2022-01-05 05:28:11.407 005 16643.74 532.73 50601.34 88888.00 2022-01-05 05:28:11.907 005 16643.74 532.72 50601.37 88888.00 2022-01-05 05:28:12.407 005 16643.73 532.67 50601.37 88888.00 2022-01-05 05:28:12.907 005 16643.75 532.64 50601.39 88888.00 2022-01-05 05:28:13.407 005 16643.75 532.71 50601.35 88888.00 2022-01-05 05:28:13.907 005 16643.76 532.70 50601.39 88888.00 2022-01-05 05:28:14.407 005 16643.73 532.62 50601.42 88888.00 2022-01-05 05:28:14.907 005 16643.69 532.69 50601.39 88888.00 2022-01-05 05:28:15.407 005 16643.70 532.78 50601.39 88888.00 2022-01-05 05:28:15.907 005 16643.67 532.78 50601.41 88888.00 2022-01-05 05:28:16.407 005 16643.64 532.73 50601.42 88888.00 2022-01-05 05:28:16.907 005 16643.59 532.73 50601.41 88888.00 2022-01-05 05:28:17.407 005 16643.61 532.72 50601.34 88888.00 2022-01-05 05:28:17.907 005 16643.69 532.72 50601.33 88888.00 2022-01-05 05:28:18.407 005 16643.69 532.70 50601.35 88888.00 2022-01-05 05:28:18.907 005 16643.70 532.74 50601.37 88888.00 2022-01-05 05:28:19.407 005 16643.67 532.76 50601.31 88888.00 2022-01-05 05:28:19.907 005 16643.68 532.69 50601.30 88888.00 2022-01-05 05:28:20.407 005 16643.65 532.76 50601.31 88888.00 2022-01-05 05:28:20.907 005 16643.64 532.81 50601.34 88888.00 2022-01-05 05:28:21.407 005 16643.60 532.75 50601.34 88888.00 2022-01-05 05:28:21.907 005 16643.58 532.74 50601.32 88888.00 2022-01-05 05:28:22.407 005 16643.58 532.73 50601.28 88888.00 2022-01-05 05:28:22.907 005 16643.57 532.69 50601.32 88888.00 2022-01-05 05:28:23.407 005 16643.59 532.69 50601.34 88888.00 2022-01-05 05:28:23.907 005 16643.61 532.71 50601.33 88888.00 2022-01-05 05:28:24.407 005 16643.64 532.70 50601.35 88888.00 2022-01-05 05:28:24.907 005 16643.59 532.71 50601.35 88888.00 2022-01-05 05:28:25.407 005 16643.52 532.71 50601.34 88888.00 2022-01-05 05:28:25.907 005 16643.49 532.75 50601.39 88888.00 2022-01-05 05:28:26.407 005 16643.52 532.75 50601.44 88888.00 2022-01-05 05:28:26.907 005 16643.54 532.70 50601.48 88888.00 2022-01-05 05:28:27.407 005 16643.54 532.73 50601.43 88888.00 2022-01-05 05:28:27.907 005 16643.54 532.70 50601.42 88888.00 2022-01-05 05:28:28.407 005 16643.55 532.64 50601.43 88888.00 2022-01-05 05:28:28.907 005 16643.59 532.63 50601.44 88888.00 2022-01-05 05:28:29.407 005 16643.60 532.64 50601.46 88888.00 2022-01-05 05:28:29.907 005 16643.58 532.69 50601.41 88888.00 2022-01-05 05:28:30.407 005 16643.50 532.73 50601.41 88888.00 2022-01-05 05:28:30.907 005 16643.48 532.72 50601.39 88888.00 2022-01-05 05:28:31.908 005 16643.48 532.76 50601.37 88888.00 2022-01-05 05:28:32.408 005 16643.48 532.75 50601.42 88888.00 2022-01-05 05:28:32.908 005 16643.51 532.75 50601.41 88888.00 2022-01-05 05:28:33.408 005 16643.52 532.74 50601.34 88888.00 2022-01-05 05:28:33.908 005 16643.52 532.72 50601.32 88888.00 2022-01-05 05:28:34.408 005 16643.48 532.73 50601.30 88888.00 2022-01-05 05:28:34.908 005 16643.49 532.71 50601.33 88888.00 2022-01-05 05:28:35.408 005 16643.48 532.72 50601.32 88888.00 2022-01-05 05:28:35.908 005 16643.47 532.74 50601.35 88888.00 2022-01-05 05:28:36.408 005 16643.43 532.72 50601.34 88888.00 2022-01-05 05:28:36.908 005 16643.46 532.69 50601.34 88888.00 2022-01-05 05:28:37.408 005 16643.48 532.73 50601.35 88888.00 2022-01-05 05:28:37.908 005 16643.43 532.72 50601.36 88888.00 2022-01-05 05:28:38.408 005 16643.41 532.72 50601.35 88888.00 2022-01-05 05:28:38.908 005 16643.40 532.72 50601.35 88888.00 2022-01-05 05:28:39.408 005 16643.40 532.73 50601.31 88888.00 2022-01-05 05:28:39.908 005 16643.40 532.75 50601.30 88888.00 2022-01-05 05:28:40.408 005 16643.38 532.75 50601.33 88888.00 2022-01-05 05:28:40.908 005 16643.40 532.71 50601.36 88888.00 2022-01-05 05:28:41.408 005 16643.43 532.67 50601.41 88888.00 2022-01-05 05:28:41.908 005 16643.43 532.67 50601.33 88888.00 2022-01-05 05:28:42.408 005 16643.38 532.70 50601.32 88888.00 2022-01-05 05:28:42.908 005 16643.33 532.75 50601.31 88888.00 2022-01-05 05:28:43.408 005 16643.30 532.80 50601.32 88888.00 2022-01-05 05:28:43.908 005 16643.32 532.74 50601.33 88888.00 2022-01-05 05:28:44.408 005 16643.34 532.70 50601.36 88888.00 2022-01-05 05:28:44.908 005 16643.40 532.74 50601.39 88888.00 2022-01-05 05:28:45.408 005 16643.39 532.74 50601.40 88888.00 2022-01-05 05:28:45.908 005 16643.38 532.71 50601.39 88888.00 2022-01-05 05:28:46.408 005 16643.33 532.67 50601.35 88888.00 2022-01-05 05:28:46.908 005 16643.31 532.64 50601.34 88888.00 2022-01-05 05:28:47.408 005 16643.33 532.72 50601.34 88888.00 2022-01-05 05:28:47.908 005 16643.36 532.76 50601.36 88888.00 2022-01-05 05:28:48.408 005 16643.41 532.80 50601.39 88888.00 2022-01-05 05:28:48.908 005 16643.45 532.83 50601.31 88888.00 2022-01-05 05:28:49.408 005 16643.43 532.81 50601.28 88888.00 2022-01-05 05:28:49.908 005 16643.41 532.78 50601.32 88888.00 2022-01-05 05:28:50.408 005 16643.39 532.79 50601.33 88888.00 2022-01-05 05:28:50.908 005 16643.34 532.79 50601.34 88888.00 2022-01-05 05:28:51.408 005 16643.32 532.74 50601.37 88888.00 2022-01-05 05:28:51.908 005 16643.36 532.69 50601.39 88888.00 2022-01-05 05:28:52.408 005 16643.40 532.72 50601.40 88888.00 2022-01-05 05:28:52.908 005 16643.36 532.75 50601.50 88888.00 2022-01-05 05:28:53.408 005 16643.32 532.75 50601.59 88888.00 2022-01-05 05:28:53.908 005 16643.24 532.74 50601.57 88888.00 2022-01-05 05:28:54.408 005 16643.21 532.82 50601.45 88888.00 2022-01-05 05:28:54.908 005 16643.26 532.82 50601.35 88888.00 2022-01-05 05:28:55.408 005 16643.28 532.80 50601.39 88888.00 2022-01-05 05:28:55.908 005 16643.31 532.80 50601.46 88888.00 2022-01-05 05:28:56.408 005 16643.32 532.78 50601.48 88888.00 2022-01-05 05:28:56.908 005 16643.25 532.79 50601.57 88888.00 2022-01-05 05:28:57.408 005 16643.21 532.83 50601.58 88888.00 2022-01-05 05:28:57.908 005 16643.20 532.81 50601.58 88888.00 2022-01-05 05:28:58.408 005 16643.19 532.81 50601.64 88888.00 2022-01-05 05:28:58.908 005 16643.22 532.83 50601.62 88888.00 2022-01-05 05:28:59.408 005 16643.19 532.86 50601.58 88888.00 2022-01-05 05:28:59.908 005 16643.23 532.81 50601.58 88888.00 2022-01-05 05:29:00.408 005 16643.25 532.81 50601.52 88888.00 2022-01-05 05:29:00.908 005 16643.26 532.84 50601.55 88888.00 2022-01-05 05:29:01.408 005 16643.23 532.83 50601.55 88888.00 2022-01-05 05:29:01.909 005 16643.24 532.88 50601.60 88888.00 2022-01-05 05:29:02.409 005 16643.20 532.87 50601.61 88888.00 2022-01-05 05:29:02.909 005 16643.19 532.86 50601.60 88888.00 2022-01-05 05:29:03.409 005 16643.20 532.84 50601.61 88888.00 2022-01-05 05:29:03.909 005 16643.23 532.88 50601.60 88888.00 2022-01-05 05:29:04.409 005 16643.30 532.90 50601.50 88888.00 2022-01-05 05:29:04.909 005 16643.26 532.79 50601.40 88888.00 2022-01-05 05:29:05.409 005 16643.21 532.82 50601.44 88888.00 2022-01-05 05:29:05.909 005 16643.15 532.83 50601.40 88888.00 2022-01-05 05:29:06.409 005 16643.17 532.88 50601.45 88888.00 2022-01-05 05:29:06.909 005 16643.16 532.87 50601.63 88888.00 2022-01-05 05:29:07.409 005 16643.17 532.89 50601.50 88888.00 2022-01-05 05:29:07.909 005 16643.16 532.88 50601.35 88888.00 2022-01-05 05:29:08.409 005 16643.14 532.84 50601.44 88888.00 2022-01-05 05:29:08.909 005 16643.08 532.83 50601.49 88888.00 2022-01-05 05:29:09.409 005 16643.08 532.83 50601.50 88888.00 2022-01-05 05:29:09.909 005 16643.15 532.91 50601.50 88888.00 2022-01-05 05:29:10.409 005 16643.16 532.93 50601.40 88888.00 2022-01-05 05:29:10.909 005 16643.17 532.83 50601.41 88888.00 2022-01-05 05:29:11.409 005 16643.17 532.78 50601.44 88888.00 2022-01-05 05:29:11.909 005 16643.16 532.86 50601.44 88888.00 2022-01-05 05:29:12.409 005 16643.15 532.84 50601.57 88888.00 2022-01-05 05:29:13.409 005 16643.14 532.93 50601.54 88888.00 2022-01-05 05:29:13.909 005 16643.17 532.96 50601.53 88888.00 2022-01-05 05:29:14.409 005 16643.22 532.93 50601.57 88888.00 2022-01-05 05:29:14.909 005 16643.17 532.92 50601.60 88888.00 2022-01-05 05:29:15.409 005 16643.15 532.92 50601.59 88888.00 2022-01-05 05:29:15.909 005 16643.13 532.87 50601.57 88888.00 2022-01-05 05:29:16.409 005 16643.10 532.91 50601.45 88888.00 2022-01-05 05:29:16.909 005 16643.12 532.98 50601.53 88888.00 2022-01-05 05:29:17.409 005 16643.15 532.98 50601.58 88888.00 2022-01-05 05:29:17.909 005 16643.17 532.93 50601.61 88888.00 2022-01-05 05:29:18.409 005 16643.23 532.96 50601.60 88888.00 2022-01-05 05:29:18.909 005 16643.19 533.01 50601.59 88888.00 2022-01-05 05:29:19.409 005 16643.15 533.00 50601.60 88888.00 2022-01-05 05:29:19.909 005 16643.12 533.01 50601.59 88888.00 2022-01-05 05:29:20.409 005 16643.13 532.97 50601.59 88888.00 2022-01-05 05:29:20.909 005 16643.15 532.97 50601.61 88888.00 2022-01-05 05:29:21.409 005 16643.15 532.96 50601.61 88888.00 2022-01-05 05:29:21.909 005 16643.14 532.93 50601.60 88888.00 2022-01-05 05:29:22.409 005 16643.13 532.91 50601.61 88888.00 2022-01-05 05:29:23.409 005 16643.11 532.89 50601.45 88888.00 2022-01-05 05:29:23.909 005 16643.10 532.97 50601.33 88888.00 2022-01-05 05:29:24.409 005 16643.13 533.00 50601.39 88888.00 2022-01-05 05:29:24.909 005 16643.19 533.00 50601.58 88888.00 2022-01-05 05:29:25.409 005 16643.22 532.93 50601.64 88888.00 2022-01-05 05:29:25.909 005 16643.22 532.92 50601.50 88888.00 2022-01-05 05:29:26.409 005 16643.23 533.01 50601.53 88888.00 2022-01-05 05:29:26.909 005 16643.14 533.01 50601.57 88888.00 2022-01-05 05:29:27.409 005 16643.12 532.98 50601.54 88888.00 2022-01-05 05:29:27.909 005 16643.15 532.95 50601.49 88888.00 2022-01-05 05:29:28.410 005 16643.16 532.96 50601.41 88888.00 2022-01-05 05:29:28.910 005 16643.16 532.99 50601.53 88888.00 2022-01-05 05:29:29.410 005 16643.19 533.02 50601.60 88888.00 2022-01-05 05:29:29.910 005 16643.21 533.01 50601.58 88888.00 2022-01-05 05:29:30.410 005 16643.13 533.02 50601.51 88888.00 2022-01-05 05:29:30.910 005 16643.08 533.05 50601.43 88888.00 2022-01-05 05:29:31.410 005 16643.06 533.05 50601.27 88888.00 2022-01-05 05:29:31.910 005 16643.07 533.05 50601.31 88888.00 2022-01-05 05:29:32.410 005 16643.12 533.02 50601.31 88888.00 2022-01-05 05:29:32.910 005 16643.12 533.02 50601.28 88888.00 2022-01-05 05:29:33.410 005 16643.08 533.07 50601.31 88888.00 2022-01-05 05:29:33.910 005 16643.07 533.06 50601.34 88888.00 2022-01-05 05:29:34.410 005 16643.08 533.06 50601.50 88888.00 2022-01-05 05:29:34.910 005 16643.11 533.08 50601.58 88888.00 2022-01-05 05:29:35.410 005 16643.14 533.09 50601.68 88888.00 2022-01-05 05:29:35.910 005 16643.14 533.07 50601.71 88888.00 2022-01-05 05:29:36.410 005 16643.08 533.01 50601.68 88888.00 2022-01-05 05:29:36.910 005 16643.10 533.01 50601.68 88888.00 2022-01-05 05:29:37.410 005 16643.11 533.06 50601.64 88888.00 2022-01-05 05:29:37.910 005 16643.06 533.07 50601.50 88888.00 2022-01-05 05:29:38.410 005 16643.10 533.08 50601.34 88888.00 2022-01-05 05:29:38.910 005 16643.16 533.01 50601.34 88888.00 2022-01-05 05:29:39.410 005 16643.23 533.06 50601.34 88888.00 2022-01-05 05:29:39.910 005 16643.20 533.08 50601.36 88888.00 2022-01-05 05:29:40.410 005 16643.12 533.06 50601.40 88888.00 2022-01-05 05:29:40.910 005 16643.15 533.07 50601.48 88888.00 2022-01-05 05:29:41.410 005 16643.19 533.14 50601.66 88888.00 2022-01-05 05:29:41.910 005 16643.17 533.13 50601.69 88888.00 2022-01-05 05:29:42.410 005 16643.20 533.13 50601.64 88888.00 2022-01-05 05:29:42.910 005 16643.20 533.17 50601.63 88888.00 2022-01-05 05:29:43.410 005 16643.17 533.14 50601.61 88888.00 2022-01-05 05:29:43.910 005 16643.13 533.11 50601.59 88888.00 2022-01-05 05:29:44.410 005 16643.16 533.06 50601.59 88888.00 2022-01-05 05:29:44.910 005 16643.16 533.11 50601.59 88888.00 2022-01-05 05:29:45.410 005 16643.19 533.14 50601.61 88888.00 2022-01-05 05:29:45.910 005 16643.19 533.14 50601.62 88888.00 2022-01-05 05:29:46.410 005 16643.20 533.10 50601.62 88888.00 2022-01-05 05:29:46.910 005 16643.21 533.16 50601.59 88888.00 2022-01-05 05:29:47.410 005 16643.17 533.14 50601.55 88888.00 2022-01-05 05:29:47.910 005 16643.13 533.10 50601.55 88888.00 2022-01-05 05:29:48.410 005 16643.06 533.16 50601.62 88888.00 2022-01-05 05:29:48.910 005 16643.06 533.16 50601.64 88888.00 2022-01-05 05:29:49.410 005 16643.12 533.14 50601.58 88888.00 2022-01-05 05:29:49.910 005 16643.20 533.17 50601.61 88888.00 2022-01-05 05:29:50.410 005 16643.21 533.19 50601.62 88888.00 2022-01-05 05:29:50.910 005 16643.19 533.14 50601.64 88888.00 2022-01-05 05:29:51.410 005 16643.16 533.11 50601.64 88888.00 2022-01-05 05:29:51.910 005 16643.16 533.21 50601.67 88888.00 2022-01-05 05:29:52.410 005 16643.15 533.26 50601.70 88888.00 2022-01-05 05:29:52.910 005 16643.11 533.21 50601.72 88888.00 2022-01-05 05:29:53.410 005 16643.11 533.18 50601.70 88888.00 2022-01-05 05:29:53.910 005 16643.17 533.17 50601.69 88888.00 2022-01-05 05:29:54.410 005 16643.16 533.22 50601.71 88888.00 2022-01-05 05:29:54.910 005 16643.15 533.19 50601.68 88888.00 2022-01-05 05:29:55.410 005 16643.19 533.16 50601.62 88888.00 2022-01-05 05:29:55.910 005 16643.14 533.18 50601.52 88888.00 2022-01-05 05:29:56.410 005 16643.12 533.21 50601.54 88888.00 2022-01-05 05:29:56.910 005 16643.15 533.16 50601.55 88888.00 2022-01-05 05:29:57.410 005 16643.19 533.19 50601.53 88888.00 2022-01-05 05:29:57.910 005 16643.23 533.22 50601.46 88888.00 2022-01-05 05:29:58.411 005 16643.24 533.21 50601.54 88888.00 2022-01-05 05:29:58.911 005 16643.21 533.17 50601.54 88888.00 2022-01-05 05:29:59.411 005 16643.17 533.23 50601.35 88888.00 2022-01-05 05:29:59.911 005 16643.17 533.19 50601.28 88888.00 2022-01-05 05:30:00.411 005 16643.21 533.17 50601.27 88888.00 2022-01-05 05:30:00.911 005 16643.23 533.19 50601.26 88888.00 2022-01-05 05:30:01.411 005 16643.23 533.18 50601.25 88888.00 2022-01-05 05:30:01.911 005 16643.21 533.16 50601.34 88888.00 2022-01-05 05:30:02.411 005 16643.15 533.17 50601.40 88888.00 2022-01-05 05:30:02.911 005 16643.17 533.17 50601.34 88888.00 2022-01-05 05:30:03.411 005 16643.16 533.16 50601.35 88888.00 2022-01-05 05:30:03.911 005 16643.22 533.18 50601.35 88888.00 2022-01-05 05:30:04.411 005 16643.25 533.22 50601.36 88888.00 2022-01-05 05:30:04.911 005 16643.23 533.18 50601.39 88888.00 2022-01-05 05:30:05.411 005 16643.23 533.19 50601.34 88888.00 2022-01-05 05:30:05.911 005 16643.22 533.21 50601.27 88888.00 2022-01-05 05:30:06.411 005 16643.19 533.17 50601.26 88888.00 2022-01-05 05:30:06.911 005 16643.24 533.14 50601.30 88888.00 2022-01-05 05:30:07.411 005 16643.29 533.10 50601.31 88888.00 2022-01-05 05:30:07.911 005 16643.23 533.14 50601.35 88888.00 2022-01-05 05:30:08.411 005 16643.22 533.15 50601.35 88888.00 2022-01-05 05:30:08.911 005 16643.13 533.16 50601.36 88888.00 2022-01-05 05:30:09.411 005 16643.14 533.23 50601.39 88888.00 2022-01-05 05:30:09.911 005 16643.15 533.18 50601.36 88888.00 2022-01-05 05:30:10.411 005 16643.20 533.10 50601.37 88888.00 2022-01-05 05:30:10.911 005 16643.25 533.21 50601.34 88888.00 2022-01-05 05:30:11.411 005 16643.22 533.23 50601.28 88888.00 2022-01-05 05:30:11.911 005 16643.16 533.22 50601.26 88888.00 2022-01-05 05:30:12.411 005 16643.13 533.22 50601.26 88888.00 2022-01-05 05:30:12.911 005 16643.14 533.22 50601.27 88888.00 2022-01-05 05:30:13.411 005 16643.19 533.18 50601.28 88888.00 2022-01-05 05:30:13.911 005 16643.22 533.21 50601.32 88888.00 2022-01-05 05:30:14.911 005 16643.17 533.22 50601.27 88888.00 2022-01-05 05:30:15.411 005 16643.19 533.23 50601.33 88888.00 2022-01-05 05:30:15.911 005 16643.23 533.22 50601.58 88888.00 2022-01-05 05:30:16.411 005 16643.22 533.21 50601.64 88888.00 2022-01-05 05:30:16.911 005 16643.29 533.24 50601.61 88888.00 2022-01-05 05:30:17.411 005 16643.28 533.17 50601.54 88888.00 2022-01-05 05:30:17.911 005 16643.21 533.18 50601.50 88888.00 2022-01-05 05:30:18.411 005 16643.17 533.19 50601.37 88888.00 2022-01-05 05:30:18.911 005 16643.16 533.21 50601.35 88888.00 2022-01-05 05:30:19.411 005 16643.16 533.24 50601.30 88888.00 2022-01-05 05:30:19.911 005 16643.20 533.24 50601.22 88888.00 2022-01-05 05:30:20.411 005 16643.23 533.23 50601.23 88888.00 2022-01-05 05:30:20.911 005 16643.23 533.23 50601.22 88888.00 2022-01-05 05:30:21.411 005 16643.16 533.22 50601.24 88888.00 2022-01-05 05:30:21.911 005 16643.11 533.23 50601.31 88888.00 2022-01-05 05:30:22.411 005 16643.10 533.26 50601.43 88888.00 2022-01-05 05:30:22.911 005 16643.14 533.23 50601.50 88888.00 2022-01-05 05:30:23.411 005 16643.17 533.23 50601.53 88888.00 2022-01-05 05:30:23.911 005 16643.15 533.28 50601.51 88888.00 2022-01-05 05:30:24.912 005 16643.14 533.26 50601.42 88888.00 2022-01-05 05:30:25.412 005 16643.14 533.27 50601.37 88888.00 2022-01-05 05:30:25.912 005 16643.14 533.22 50601.28 88888.00 2022-01-05 05:30:26.412 005 16643.16 533.22 50601.28 88888.00 2022-01-05 05:30:26.912 005 16643.17 533.24 50601.32 88888.00 2022-01-05 05:30:27.412 005 16643.20 533.27 50601.36 88888.00 2022-01-05 05:30:27.912 005 16643.15 533.28 50601.39 88888.00 2022-01-05 05:30:28.412 005 16643.12 533.31 50601.35 88888.00 2022-01-05 05:30:28.912 005 16643.17 533.32 50601.35 88888.00 2022-01-05 05:30:29.412 005 16643.24 533.31 50601.40 88888.00 2022-01-05 05:30:29.912 005 16643.25 533.31 50601.39 88888.00 2022-01-05 05:30:30.412 005 16643.23 533.33 50601.40 88888.00 2022-01-05 05:30:30.912 005 16643.19 533.32 50601.44 88888.00 2022-01-05 05:30:31.412 005 16643.17 533.32 50601.53 88888.00 2022-01-05 05:30:31.912 005 16643.19 533.32 50601.52 88888.00 2022-01-05 05:30:32.412 005 16643.22 533.34 50601.49 88888.00 2022-01-05 05:30:32.912 005 16643.25 533.34 50601.43 88888.00 2022-01-05 05:30:33.412 005 16643.31 533.31 50601.40 88888.00 2022-01-05 05:30:33.912 005 16643.33 533.34 50601.41 88888.00 2022-01-05 05:30:34.912 005 16643.29 533.32 50601.32 88888.00 2022-01-05 05:30:35.412 005 16643.26 533.33 50601.32 88888.00 2022-01-05 05:30:35.912 005 16643.32 533.33 50601.36 88888.00 2022-01-05 05:30:36.412 005 16643.32 533.31 50601.44 88888.00 2022-01-05 05:30:36.912 005 16643.32 533.31 50601.45 88888.00 2022-01-05 05:30:37.412 005 16643.31 533.37 50601.44 88888.00 2022-01-05 05:30:37.912 005 16643.33 533.35 50601.44 88888.00 2022-01-05 05:30:38.412 005 16643.30 533.36 50601.40 88888.00 2022-01-05 05:30:38.912 005 16643.29 533.40 50601.40 88888.00 2022-01-05 05:30:39.412 005 16643.32 533.41 50601.35 88888.00 2022-01-05 05:30:39.912 005 16643.32 533.44 50601.37 88888.00 2022-01-05 05:30:40.412 005 16643.36 533.41 50601.39 88888.00 2022-01-05 05:30:40.912 005 16643.36 533.44 50601.40 88888.00 2022-01-05 05:30:41.412 005 16643.34 533.44 50601.40 88888.00 2022-01-05 05:30:41.912 005 16643.29 533.42 50601.37 88888.00 2022-01-05 05:30:42.412 005 16643.31 533.40 50601.32 88888.00 2022-01-05 05:30:42.912 005 16643.33 533.49 50601.31 88888.00 2022-01-05 05:30:43.412 005 16643.38 533.51 50601.32 88888.00 2022-01-05 05:30:43.912 005 16643.41 533.52 50601.37 88888.00 2022-01-05 05:30:44.412 005 16643.41 533.50 50601.40 88888.00 2022-01-05 05:30:44.912 005 16643.41 533.47 50601.37 88888.00 2022-01-05 05:30:45.412 005 16643.33 533.44 50601.36 88888.00 2022-01-05 05:30:45.912 005 16643.28 533.47 50601.37 88888.00 2022-01-05 05:30:46.412 005 16643.30 533.50 50601.33 88888.00 2022-01-05 05:30:46.912 005 16643.34 533.51 50601.34 88888.00 2022-01-05 05:30:47.412 005 16643.38 533.48 50601.37 88888.00 2022-01-05 05:30:47.912 005 16643.40 533.48 50601.32 88888.00 2022-01-05 05:30:48.412 005 16643.46 533.43 50601.34 88888.00 2022-01-05 05:30:48.912 005 16643.41 533.42 50601.35 88888.00 2022-01-05 05:30:49.412 005 16643.40 533.48 50601.32 88888.00 2022-01-05 05:30:49.912 005 16643.34 533.59 50601.27 88888.00 2022-01-05 05:30:50.412 005 16643.32 533.56 50601.31 88888.00 2022-01-05 05:30:50.912 005 16643.38 533.49 50601.34 88888.00 2022-01-05 05:30:51.412 005 16643.49 533.48 50601.34 88888.00 2022-01-05 05:30:51.912 005 16643.43 533.47 50601.39 88888.00 2022-01-05 05:30:52.412 005 16643.43 533.53 50601.41 88888.00 2022-01-05 05:30:52.912 005 16643.43 533.56 50601.41 88888.00 2022-01-05 05:30:53.412 005 16643.38 533.54 50601.44 88888.00 2022-01-05 05:30:53.912 005 16643.36 533.54 50601.45 88888.00 2022-01-05 05:30:54.412 005 16643.36 533.57 50601.39 88888.00 2022-01-05 05:30:54.913 005 16643.39 533.56 50601.39 88888.00 2022-01-05 05:30:55.413 005 16643.42 533.53 50601.37 88888.00 2022-01-05 05:30:55.913 005 16643.45 533.57 50601.40 88888.00 2022-01-05 05:30:56.413 005 16643.43 533.57 50601.41 88888.00 2022-01-05 05:30:56.913 005 16643.42 533.57 50601.32 88888.00 2022-01-05 05:30:57.413 005 16643.39 533.53 50601.34 88888.00 2022-01-05 05:30:57.913 005 16643.36 533.52 50601.35 88888.00 2022-01-05 05:30:58.413 005 16643.33 533.51 50601.40 88888.00 2022-01-05 05:30:58.913 005 16643.39 533.51 50601.36 88888.00 2022-01-05 05:30:59.413 005 16643.45 533.52 50601.35 88888.00 2022-01-05 05:30:59.913 005 16643.50 533.53 50601.36 88888.00 2022-01-05 05:31:00.413 005 16643.57 533.53 50601.48 88888.00 2022-01-05 05:31:00.913 005 16643.50 533.52 50601.41 88888.00 2022-01-05 05:31:01.413 005 16643.49 533.51 50601.36 88888.00 2022-01-05 05:31:01.913 005 16643.47 533.54 50601.34 88888.00 2022-01-05 05:31:02.413 005 16643.49 533.54 50601.31 88888.00 2022-01-05 05:31:02.913 005 16643.52 533.56 50601.30 88888.00 2022-01-05 05:31:03.413 005 16643.56 533.59 50601.37 88888.00 2022-01-05 05:31:03.913 005 16643.56 533.59 50601.39 88888.00 2022-01-05 05:31:04.413 005 16643.57 533.57 50601.35 88888.00 2022-01-05 05:31:04.913 005 16643.56 533.53 50601.37 88888.00 2022-01-05 05:31:05.413 005 16643.55 533.58 50601.44 88888.00 2022-01-05 05:31:05.913 005 16643.54 533.60 50601.43 88888.00 2022-01-05 05:31:06.413 005 16643.50 533.56 50601.40 88888.00 2022-01-05 05:31:06.913 005 16643.50 533.60 50601.42 88888.00 2022-01-05 05:31:07.413 005 16643.50 533.65 50601.40 88888.00 2022-01-05 05:31:07.913 005 16643.58 533.62 50601.41 88888.00 2022-01-05 05:31:08.413 005 16643.60 533.57 50601.41 88888.00 2022-01-05 05:31:08.913 005 16643.66 533.58 50601.41 88888.00 2022-01-05 05:31:09.413 005 16643.68 533.68 50601.42 88888.00 2022-01-05 05:31:09.913 005 16643.61 533.61 50601.39 88888.00 2022-01-05 05:31:10.413 005 16643.60 533.60 50601.36 88888.00 2022-01-05 05:31:10.913 005 16643.58 533.63 50601.32 88888.00 2022-01-05 05:31:11.413 005 16643.58 533.62 50601.34 88888.00 2022-01-05 05:31:11.913 005 16643.59 533.59 50601.35 88888.00 2022-01-05 05:31:12.913 005 16643.63 533.62 50601.33 88888.00 2022-01-05 05:31:13.413 005 16643.66 533.59 50601.34 88888.00 2022-01-05 05:31:13.913 005 16643.64 533.54 50601.34 88888.00 2022-01-05 05:31:14.413 005 16643.61 533.54 50601.34 88888.00 2022-01-05 05:31:14.913 005 16643.55 533.52 50601.31 88888.00 2022-01-05 05:31:15.413 005 16643.56 533.49 50601.33 88888.00 2022-01-05 05:31:15.913 005 16643.58 533.54 50601.35 88888.00 2022-01-05 05:31:16.413 005 16643.56 533.56 50601.37 88888.00 2022-01-05 05:31:16.913 005 16643.58 533.58 50601.33 88888.00 2022-01-05 05:31:17.413 005 16643.61 533.61 50601.32 88888.00 2022-01-05 05:31:17.913 005 16643.63 533.62 50601.31 88888.00 2022-01-05 05:31:18.413 005 16643.61 533.56 50601.30 88888.00 2022-01-05 05:31:18.913 005 16643.60 533.63 50601.35 88888.00 2022-01-05 05:31:19.404 005 16643.64 533.63 50601.39 88888.00 2022-01-05 05:31:19.904 005 16643.66 533.59 50601.43 88888.00 2022-01-05 05:31:20.404 005 16643.65 533.60 50601.51 88888.00 2022-01-05 05:31:20.904 005 16643.63 533.60 50601.39 88888.00 2022-01-05 05:31:21.404 005 16643.64 533.60 50601.36 88888.00 2022-01-05 05:31:21.904 005 16643.65 533.62 50601.39 88888.00 2022-01-05 05:31:22.904 005 16643.67 533.68 50601.34 88888.00 2022-01-05 05:31:23.404 005 16643.64 533.65 50601.32 88888.00 2022-01-05 05:31:23.904 005 16643.67 533.67 50601.30 88888.00 2022-01-05 05:31:24.404 005 16643.68 533.67 50601.31 88888.00 2022-01-05 05:31:24.904 005 16643.68 533.68 50601.32 88888.00 2022-01-05 05:31:25.404 005 16643.68 533.65 50601.34 88888.00 2022-01-05 05:31:25.904 005 16643.66 533.75 50601.33 88888.00 2022-01-05 05:31:26.404 005 16643.65 533.77 50601.31 88888.00 2022-01-05 05:31:26.904 005 16643.63 533.80 50601.32 88888.00 2022-01-05 05:31:27.404 005 16643.66 533.70 50601.37 88888.00 2022-01-05 05:31:27.904 005 16643.65 533.66 50601.42 88888.00 2022-01-05 05:31:28.404 005 16643.66 533.65 50601.43 88888.00 2022-01-05 05:31:28.904 005 16643.70 533.60 50601.40 88888.00 2022-01-05 05:31:29.404 005 16643.68 533.62 50601.39 88888.00 2022-01-05 05:31:29.904 005 16643.73 533.65 50601.34 88888.00 2022-01-05 05:31:30.404 005 16643.73 533.71 50601.31 88888.00 2022-01-05 05:31:30.904 005 16643.69 533.76 50601.32 88888.00 2022-01-05 05:31:31.404 005 16643.65 533.80 50601.39 88888.00 2022-01-05 05:31:31.904 005 16643.63 533.80 50601.40 88888.00 2022-01-05 05:31:32.404 005 16643.64 533.79 50601.37 88888.00 2022-01-05 05:31:32.904 005 16643.61 533.78 50601.39 88888.00 2022-01-05 05:31:33.404 005 16643.65 533.76 50601.37 88888.00 2022-01-05 05:31:33.904 005 16643.64 533.82 50601.43 88888.00 2022-01-05 05:31:34.404 005 16643.70 533.85 50601.46 88888.00 2022-01-05 05:31:34.904 005 16643.70 533.80 50601.46 88888.00 2022-01-05 05:31:35.404 005 16643.69 533.75 50601.45 88888.00 2022-01-05 05:31:35.904 005 16643.69 533.71 50601.42 88888.00 2022-01-05 05:31:36.404 005 16643.64 533.67 50601.41 88888.00 2022-01-05 05:31:36.904 005 16643.64 533.70 50601.45 88888.00 2022-01-05 05:31:37.404 005 16643.65 533.71 50601.46 88888.00 2022-01-05 05:31:37.904 005 16643.63 533.71 50601.45 88888.00 2022-01-05 05:31:38.404 005 16643.64 533.69 50601.41 88888.00 2022-01-05 05:31:38.904 005 16643.68 533.71 50601.40 88888.00 2022-01-05 05:31:39.404 005 16643.68 533.68 50601.43 88888.00 2022-01-05 05:31:39.904 005 16643.68 533.69 50601.40 88888.00 2022-01-05 05:31:40.404 005 16643.69 533.68 50601.39 88888.00 2022-01-05 05:31:40.904 005 16643.72 533.70 50601.34 88888.00 2022-01-05 05:31:41.404 005 16643.73 533.70 50601.34 88888.00 2022-01-05 05:31:41.904 005 16643.69 533.73 50601.35 88888.00 2022-01-05 05:31:42.404 005 16643.68 533.71 50601.32 88888.00 2022-01-05 05:31:42.904 005 16643.65 533.79 50601.39 88888.00 2022-01-05 05:31:43.404 005 16643.59 533.77 50601.37 88888.00 2022-01-05 05:31:43.904 005 16643.59 533.78 50601.35 88888.00 2022-01-05 05:31:44.404 005 16643.58 533.80 50601.35 88888.00 2022-01-05 05:31:44.904 005 16643.59 533.80 50601.35 88888.00 2022-01-05 05:31:45.404 005 16643.65 533.76 50601.34 88888.00 2022-01-05 05:31:45.904 005 16643.67 533.71 50601.34 88888.00 2022-01-05 05:31:46.404 005 16643.68 533.70 50601.32 88888.00 2022-01-05 05:31:46.904 005 16643.67 533.76 50601.33 88888.00 2022-01-05 05:31:47.404 005 16643.59 533.82 50601.37 88888.00 2022-01-05 05:31:47.904 005 16643.59 533.85 50601.35 88888.00 2022-01-05 05:31:48.404 005 16643.61 533.86 50601.33 88888.00 2022-01-05 05:31:48.904 005 16643.63 533.87 50601.32 88888.00 2022-01-05 05:31:49.404 005 16643.65 533.83 50601.34 88888.00 2022-01-05 05:31:49.904 005 16643.67 533.77 50601.32 88888.00 2022-01-05 05:31:50.404 005 16643.73 533.82 50601.32 88888.00 2022-01-05 05:31:50.904 005 16643.69 533.78 50601.35 88888.00 2022-01-05 05:31:51.404 005 16643.73 533.83 50601.42 88888.00 2022-01-05 05:31:51.904 005 16643.78 533.87 50601.44 88888.00 2022-01-05 05:31:52.404 005 16643.75 533.83 50601.44 88888.00 2022-01-05 05:31:52.905 005 16643.69 533.82 50601.43 88888.00 2022-01-05 05:31:53.405 005 16643.67 533.80 50601.37 88888.00 2022-01-05 05:31:53.905 005 16643.67 533.83 50601.41 88888.00 2022-01-05 05:31:54.405 005 16643.67 533.84 50601.42 88888.00 2022-01-05 05:31:54.905 005 16643.67 533.84 50601.43 88888.00 2022-01-05 05:31:55.405 005 16643.73 533.80 50601.45 88888.00 2022-01-05 05:31:56.405 005 16643.78 533.82 50601.40 88888.00 2022-01-05 05:31:56.905 005 16643.76 533.82 50601.35 88888.00 2022-01-05 05:31:57.405 005 16643.77 533.82 50601.35 88888.00 2022-01-05 05:31:57.905 005 16643.76 533.83 50601.41 88888.00 2022-01-05 05:31:58.405 005 16643.75 533.87 50601.44 88888.00 2022-01-05 05:31:58.905 005 16643.75 533.88 50601.41 88888.00 2022-01-05 05:31:59.405 005 16643.75 533.91 50601.41 88888.00 2022-01-05 05:31:59.905 005 16643.75 533.88 50601.41 88888.00 2022-01-05 05:32:00.405 005 16643.74 533.89 50601.36 88888.00 2022-01-05 05:32:00.905 005 16643.72 533.92 50601.33 88888.00 2022-01-05 05:32:01.405 005 16643.77 533.91 50601.41 88888.00 2022-01-05 05:32:01.905 005 16643.78 533.95 50601.43 88888.00 2022-01-05 05:32:02.405 005 16643.77 533.93 50601.37 88888.00 2022-01-05 05:32:02.905 005 16643.78 533.95 50601.36 88888.00 2022-01-05 05:32:03.405 005 16643.81 533.93 50601.42 88888.00 2022-01-05 05:32:03.905 005 16643.77 533.91 50601.43 88888.00 2022-01-05 05:32:04.405 005 16643.77 533.98 50601.48 88888.00 2022-01-05 05:32:04.905 005 16643.79 534.01 50601.50 88888.00 2022-01-05 05:32:05.405 005 16643.79 533.96 50601.49 88888.00 2022-01-05 05:32:06.405 005 16643.75 534.06 50601.49 88888.00 2022-01-05 05:32:06.905 005 16643.73 534.06 50601.58 88888.00 2022-01-05 05:32:07.405 005 16643.77 534.02 50601.67 88888.00 2022-01-05 05:32:07.905 005 16643.73 534.03 50601.63 88888.00 2022-01-05 05:32:08.405 005 16643.74 534.10 50601.50 88888.00 2022-01-05 05:32:08.905 005 16643.75 534.11 50601.44 88888.00 2022-01-05 05:32:09.405 005 16643.76 534.11 50601.45 88888.00 2022-01-05 05:32:09.905 005 16643.77 534.06 50601.44 88888.00 2022-01-05 05:32:10.405 005 16643.81 534.08 50601.40 88888.00 2022-01-05 05:32:10.905 005 16643.86 534.04 50601.44 88888.00 2022-01-05 05:32:11.405 005 16643.86 534.01 50601.44 88888.00 2022-01-05 05:32:11.905 005 16643.90 534.04 50601.58 88888.00 2022-01-05 05:32:12.405 005 16643.91 534.04 50601.70 88888.00 2022-01-05 05:32:12.905 005 16643.92 534.04 50601.57 88888.00 2022-01-05 05:32:13.405 005 16643.91 534.01 50601.48 88888.00 2022-01-05 05:32:13.905 005 16643.89 533.94 50601.49 88888.00 2022-01-05 05:32:14.405 005 16643.86 533.95 50601.51 88888.00 2022-01-05 05:32:14.905 005 16643.89 534.04 50601.49 88888.00 2022-01-05 05:32:15.405 005 16643.83 534.03 50601.46 88888.00 2022-01-05 05:32:16.406 005 16643.81 534.01 50601.45 88888.00 2022-01-05 05:32:16.906 005 16643.79 534.03 50601.49 88888.00 2022-01-05 05:32:17.406 005 16643.77 534.08 50601.51 88888.00 2022-01-05 05:32:17.906 005 16643.76 534.09 50601.46 88888.00 2022-01-05 05:32:18.406 005 16643.76 534.08 50601.42 88888.00 2022-01-05 05:32:18.906 005 16643.79 534.05 50601.44 88888.00 2022-01-05 05:32:19.406 005 16643.85 534.03 50601.41 88888.00 2022-01-05 05:32:19.906 005 16643.90 534.02 50601.41 88888.00 2022-01-05 05:32:20.406 005 16643.96 534.04 50601.45 88888.00 2022-01-05 05:32:20.906 005 16643.94 534.10 50601.45 88888.00 2022-01-05 05:32:21.406 005 16643.92 534.11 50601.46 88888.00 2022-01-05 05:32:21.906 005 16643.98 534.11 50601.52 88888.00 2022-01-05 05:32:22.406 005 16643.92 534.11 50601.55 88888.00 2022-01-05 05:32:22.906 005 16643.94 534.06 50601.50 88888.00 2022-01-05 05:32:23.406 005 16643.94 534.12 50601.49 88888.00 2022-01-05 05:32:23.906 005 16643.96 534.17 50601.51 88888.00 2022-01-05 05:32:24.406 005 16643.94 534.18 50601.52 88888.00 2022-01-05 05:32:24.906 005 16643.93 534.21 50601.57 88888.00 2022-01-05 05:32:25.406 005 16643.85 534.19 50601.55 88888.00 2022-01-05 05:32:25.906 005 16643.90 534.19 50601.66 88888.00 2022-01-05 05:32:26.406 005 16643.91 534.15 50601.70 88888.00 2022-01-05 05:32:26.906 005 16643.89 534.17 50601.59 88888.00 2022-01-05 05:32:27.406 005 16643.86 534.15 50601.45 88888.00 2022-01-05 05:32:27.906 005 16643.87 534.17 50601.45 88888.00 2022-01-05 05:32:28.406 005 16643.89 534.21 50601.44 88888.00 2022-01-05 05:32:28.906 005 16643.91 534.26 50601.45 88888.00 2022-01-05 05:32:29.406 005 16643.94 534.23 50601.44 88888.00 2022-01-05 05:32:29.906 005 16643.95 534.15 50601.46 88888.00 2022-01-05 05:32:30.406 005 16644.02 534.17 50601.46 88888.00 2022-01-05 05:32:30.906 005 16644.04 534.17 50601.50 88888.00 2022-01-05 05:32:31.406 005 16644.01 534.15 50601.54 88888.00 2022-01-05 05:32:31.906 005 16644.05 534.13 50601.63 88888.00 2022-01-05 05:32:32.406 005 16644.03 534.14 50601.63 88888.00 2022-01-05 05:32:32.906 005 16644.04 534.17 50601.51 88888.00 2022-01-05 05:32:33.406 005 16644.04 534.21 50601.50 88888.00 2022-01-05 05:32:33.906 005 16644.04 534.22 50601.48 88888.00 2022-01-05 05:32:34.406 005 16644.05 534.17 50601.48 88888.00 2022-01-05 05:32:34.906 005 16644.07 534.17 50601.52 88888.00 2022-01-05 05:32:35.406 005 16644.11 534.17 50601.50 88888.00 2022-01-05 05:32:35.906 005 16644.10 534.11 50601.50 88888.00 2022-01-05 05:32:36.406 005 16644.09 534.14 50601.50 88888.00 2022-01-05 05:32:36.906 005 16644.13 534.15 50601.52 88888.00 2022-01-05 05:32:37.406 005 16644.17 534.18 50601.53 88888.00 2022-01-05 05:32:37.906 005 16644.14 534.18 50601.54 88888.00 2022-01-05 05:32:38.406 005 16644.12 534.20 50601.53 88888.00 2022-01-05 05:32:38.906 005 16644.13 534.23 50601.70 88888.00 2022-01-05 05:32:39.406 005 16644.17 534.22 50601.79 88888.00 2022-01-05 05:32:39.906 005 16644.18 534.23 50601.82 88888.00 2022-01-05 05:32:40.406 005 16644.19 534.29 50601.80 88888.00 2022-01-05 05:32:40.906 005 16644.19 534.24 50601.78 88888.00 2022-01-05 05:32:41.406 005 16644.18 534.26 50601.77 88888.00 2022-01-05 05:32:41.906 005 16644.16 534.27 50601.78 88888.00 2022-01-05 05:32:42.406 005 16644.17 534.23 50601.82 88888.00 2022-01-05 05:32:42.906 005 16644.14 534.22 50601.82 88888.00 2022-01-05 05:32:43.406 005 16644.12 534.21 50601.80 88888.00 2022-01-05 05:32:43.906 005 16644.16 534.24 50601.77 88888.00 2022-01-05 05:32:44.406 005 16644.16 534.30 50601.74 88888.00 2022-01-05 05:32:44.906 005 16644.19 534.22 50601.70 88888.00 2022-01-05 05:32:45.406 005 16644.23 534.18 50601.60 88888.00 2022-01-05 05:32:45.906 005 16644.23 534.19 50601.59 88888.00 2022-01-05 05:32:46.407 005 16644.22 534.22 50601.58 88888.00 2022-01-05 05:32:46.907 005 16644.23 534.23 50601.59 88888.00 2022-01-05 05:32:47.407 005 16644.28 534.28 50601.60 88888.00 2022-01-05 05:32:47.907 005 16644.25 534.29 50601.62 88888.00 2022-01-05 05:32:48.407 005 16644.25 534.29 50601.77 88888.00 2022-01-05 05:32:48.907 005 16644.23 534.28 50601.83 88888.00 2022-01-05 05:32:49.407 005 16644.23 534.30 50601.78 88888.00 2022-01-05 05:32:49.907 005 16644.23 534.30 50601.59 88888.00 2022-01-05 05:32:50.407 005 16644.27 534.26 50601.52 88888.00 2022-01-05 05:32:50.907 005 16644.28 534.22 50601.49 88888.00 2022-01-05 05:32:51.407 005 16644.23 534.21 50601.52 88888.00 2022-01-05 05:32:51.907 005 16644.23 534.19 50601.59 88888.00 2022-01-05 05:32:52.407 005 16644.26 534.20 50601.66 88888.00 2022-01-05 05:32:52.907 005 16644.31 534.22 50601.62 88888.00 2022-01-05 05:32:53.407 005 16644.34 534.24 50601.64 88888.00 2022-01-05 05:32:53.907 005 16644.34 534.23 50601.68 88888.00 2022-01-05 05:32:54.407 005 16644.35 534.23 50601.68 88888.00 2022-01-05 05:32:54.907 005 16644.35 534.26 50601.67 88888.00 2022-01-05 05:32:55.407 005 16644.38 534.21 50601.61 88888.00 2022-01-05 05:32:55.907 005 16644.40 534.23 50601.61 88888.00 2022-01-05 05:32:56.407 005 16644.34 534.28 50601.58 88888.00 2022-01-05 05:32:56.907 005 16644.28 534.24 50601.51 88888.00 2022-01-05 05:32:57.407 005 16644.28 534.21 50601.57 88888.00 2022-01-05 05:32:57.907 005 16644.30 534.22 50601.67 88888.00 2022-01-05 05:32:58.407 005 16644.31 534.23 50601.68 88888.00 2022-01-05 05:32:58.907 005 16644.30 534.27 50601.71 88888.00 2022-01-05 05:32:59.407 005 16644.31 534.28 50601.59 88888.00 2022-01-05 05:32:59.907 005 16644.33 534.31 50601.51 88888.00 2022-01-05 05:33:00.407 005 16644.35 534.32 50601.51 88888.00 2022-01-05 05:33:00.907 005 16644.36 534.39 50601.46 88888.00 2022-01-05 05:33:01.407 005 16644.35 534.39 50601.44 88888.00 2022-01-05 05:33:01.907 005 16644.37 534.31 50601.44 88888.00 2022-01-05 05:33:02.407 005 16644.34 534.29 50601.46 88888.00 2022-01-05 05:33:02.907 005 16644.33 534.30 50601.46 88888.00 2022-01-05 05:33:03.407 005 16644.35 534.32 50601.43 88888.00 2022-01-05 05:33:03.907 005 16644.35 534.28 50601.43 88888.00 2022-01-05 05:33:04.407 005 16644.35 534.30 50601.48 88888.00 2022-01-05 05:33:04.907 005 16644.34 534.34 50601.42 88888.00 2022-01-05 05:33:05.407 005 16644.33 534.32 50601.42 88888.00 2022-01-05 05:33:05.907 005 16644.31 534.27 50601.42 88888.00 2022-01-05 05:33:06.407 005 16644.36 534.35 50601.45 88888.00 2022-01-05 05:33:06.907 005 16644.36 534.34 50601.51 88888.00 2022-01-05 05:33:08.407 005 16644.36 534.34 50601.50 88888.00 2022-01-05 05:33:08.907 005 16644.31 534.31 50601.48 88888.00 2022-01-05 05:33:09.407 005 16644.36 534.34 50601.48 88888.00 2022-01-05 05:33:09.907 005 16644.37 534.36 50601.48 88888.00 2022-01-05 05:33:10.407 005 16644.37 534.31 50601.49 88888.00 2022-01-05 05:33:10.907 005 16644.40 534.34 50601.49 88888.00 2022-01-05 05:33:11.407 005 16644.40 534.40 50601.48 88888.00 2022-01-05 05:33:11.907 005 16644.44 534.43 50601.48 88888.00 2022-01-05 05:33:12.407 005 16644.44 534.48 50601.45 88888.00 2022-01-05 05:33:12.907 005 16644.42 534.43 50601.50 88888.00 2022-01-05 05:33:13.408 005 16644.39 534.48 50601.50 88888.00 2022-01-05 05:33:13.908 005 16644.46 534.47 50601.52 88888.00 2022-01-05 05:33:14.408 005 16644.51 534.43 50601.50 88888.00 2022-01-05 05:33:14.908 005 16644.52 534.41 50601.49 88888.00 2022-01-05 05:33:15.408 005 16644.49 534.44 50601.43 88888.00 2022-01-05 05:33:15.908 005 16644.49 534.46 50601.44 88888.00 2022-01-05 05:33:16.408 005 16644.51 534.45 50601.46 88888.00 2022-01-05 05:33:16.908 005 16644.53 534.46 50601.53 88888.00 2022-01-05 05:33:17.908 005 16644.55 534.48 50601.54 88888.00 2022-01-05 05:33:18.408 005 16644.54 534.48 50601.59 88888.00 2022-01-05 05:33:18.908 005 16644.51 534.50 50601.59 88888.00 2022-01-05 05:33:19.408 005 16644.46 534.49 50601.55 88888.00 2022-01-05 05:33:19.908 005 16644.46 534.49 50601.53 88888.00 2022-01-05 05:33:20.408 005 16644.51 534.50 50601.57 88888.00 2022-01-05 05:33:20.908 005 16644.51 534.54 50601.58 88888.00 2022-01-05 05:33:21.408 005 16644.53 534.66 50601.59 88888.00 2022-01-05 05:33:21.908 005 16644.51 534.67 50601.63 88888.00 2022-01-05 05:33:22.408 005 16644.49 534.64 50601.61 88888.00 2022-01-05 05:33:22.908 005 16644.51 534.61 50601.57 88888.00 2022-01-05 05:33:23.408 005 16644.49 534.59 50601.57 88888.00 2022-01-05 05:33:23.908 005 16644.47 534.55 50601.59 88888.00 2022-01-05 05:33:24.408 005 16644.49 534.57 50601.60 88888.00 2022-01-05 05:33:24.908 005 16644.51 534.58 50601.61 88888.00 2022-01-05 05:33:25.408 005 16644.54 534.57 50601.62 88888.00 2022-01-05 05:33:25.908 005 16644.54 534.63 50601.68 88888.00 2022-01-05 05:33:26.408 005 16644.55 534.65 50601.66 88888.00 2022-01-05 05:33:26.908 005 16644.58 534.71 50601.63 88888.00 2022-01-05 05:33:27.908 005 16644.54 534.67 50601.55 88888.00 2022-01-05 05:33:28.408 005 16644.51 534.64 50601.52 88888.00 2022-01-05 05:33:28.908 005 16644.48 534.67 50601.50 88888.00 2022-01-05 05:33:29.408 005 16644.53 534.70 50601.48 88888.00 2022-01-05 05:33:29.908 005 16644.57 534.69 50601.45 88888.00 2022-01-05 05:33:30.408 005 16644.54 534.67 50601.44 88888.00 2022-01-05 05:33:30.908 005 16644.54 534.66 50601.43 88888.00 2022-01-05 05:33:31.408 005 16644.54 534.67 50601.36 88888.00 2022-01-05 05:33:31.908 005 16644.55 534.73 50601.44 88888.00 2022-01-05 05:33:32.408 005 16644.57 534.71 50601.50 88888.00 2022-01-05 05:33:32.908 005 16644.57 534.73 50601.50 88888.00 2022-01-05 05:33:33.408 005 16644.56 534.78 50601.48 88888.00 2022-01-05 05:33:33.908 005 16644.58 534.78 50601.48 88888.00 2022-01-05 05:33:34.408 005 16644.60 534.73 50601.50 88888.00 2022-01-05 05:33:34.908 005 16644.61 534.73 50601.48 88888.00 2022-01-05 05:33:35.408 005 16644.58 534.76 50601.44 88888.00 2022-01-05 05:33:35.908 005 16644.58 534.78 50601.44 88888.00 2022-01-05 05:33:36.408 005 16644.62 534.81 50601.46 88888.00 2022-01-05 05:33:36.908 005 16644.64 534.76 50601.49 88888.00 2022-01-05 05:33:37.408 005 16644.67 534.79 50601.52 88888.00 2022-01-05 05:33:37.908 005 16644.71 534.79 50601.52 88888.00 2022-01-05 05:33:38.408 005 16644.66 534.81 50601.55 88888.00 2022-01-05 05:33:38.908 005 16644.66 534.82 50601.55 88888.00 2022-01-05 05:33:39.408 005 16644.62 534.85 50601.55 88888.00 2022-01-05 05:33:39.908 005 16644.58 534.81 50601.55 88888.00 2022-01-05 05:33:40.408 005 16644.58 534.85 50601.57 88888.00 2022-01-05 05:33:40.908 005 16644.52 534.85 50601.58 88888.00 2022-01-05 05:33:41.408 005 16644.52 534.89 50601.62 88888.00 2022-01-05 05:33:41.908 005 16644.56 534.89 50601.63 88888.00 2022-01-05 05:33:42.408 005 16644.57 534.92 50601.66 88888.00 2022-01-05 05:33:42.909 005 16644.62 534.95 50601.70 88888.00 2022-01-05 05:33:43.409 005 16644.65 534.85 50601.68 88888.00 2022-01-05 05:33:43.909 005 16644.62 534.85 50601.63 88888.00 2022-01-05 05:33:44.409 005 16644.63 534.90 50601.64 88888.00 2022-01-05 05:33:44.909 005 16644.67 534.95 50601.70 88888.00 2022-01-05 05:33:45.909 005 16644.70 534.95 50601.63 88888.00 2022-01-05 05:33:46.409 005 16644.65 534.96 50601.57 88888.00 2022-01-05 05:33:46.909 005 16644.66 535.01 50601.59 88888.00 2022-01-05 05:33:47.409 005 16644.64 534.99 50601.63 88888.00 2022-01-05 05:33:47.909 005 16644.64 535.02 50601.61 88888.00 2022-01-05 05:33:48.409 005 16644.61 535.04 50601.60 88888.00 2022-01-05 05:33:48.909 005 16644.62 535.06 50601.59 88888.00 2022-01-05 05:33:49.409 005 16644.57 535.02 50601.59 88888.00 2022-01-05 05:33:49.909 005 16644.61 535.09 50601.59 88888.00 2022-01-05 05:33:50.409 005 16644.64 535.13 50601.57 88888.00 2022-01-05 05:33:50.909 005 16644.69 535.06 50601.58 88888.00 2022-01-05 05:33:51.409 005 16644.69 535.05 50601.55 88888.00 2022-01-05 05:33:51.909 005 16644.67 535.01 50601.52 88888.00 2022-01-05 05:33:52.409 005 16644.65 535.06 50601.54 88888.00 2022-01-05 05:33:52.909 005 16644.65 535.08 50601.55 88888.00 2022-01-05 05:33:53.409 005 16644.70 535.10 50601.59 88888.00 2022-01-05 05:33:53.909 005 16644.67 535.08 50601.68 88888.00 2022-01-05 05:33:54.409 005 16644.70 535.16 50601.66 88888.00 2022-01-05 05:33:54.909 005 16644.62 535.16 50601.62 88888.00 2022-01-05 05:33:55.409 005 16644.62 535.11 50601.60 88888.00 2022-01-05 05:33:55.909 005 16644.64 535.17 50601.59 88888.00 2022-01-05 05:33:56.409 005 16644.63 535.18 50601.61 88888.00 2022-01-05 05:33:56.909 005 16644.64 535.14 50601.57 88888.00 2022-01-05 05:33:57.409 005 16644.67 535.14 50601.59 88888.00 2022-01-05 05:33:57.909 005 16644.70 535.11 50601.57 88888.00 2022-01-05 05:33:58.409 005 16644.71 535.06 50601.52 88888.00 2022-01-05 05:33:59.409 005 16644.72 535.11 50601.52 88888.00 2022-01-05 05:33:59.909 005 16644.70 535.08 50601.52 88888.00 2022-01-05 05:34:00.409 005 16644.67 535.14 50601.53 88888.00 2022-01-05 05:34:00.909 005 16644.70 535.15 50601.52 88888.00 2022-01-05 05:34:01.409 005 16644.67 535.08 50601.58 88888.00 2022-01-05 05:34:01.909 005 16644.62 535.11 50601.60 88888.00 2022-01-05 05:34:02.409 005 16644.62 535.14 50601.55 88888.00 2022-01-05 05:34:02.909 005 16644.66 535.09 50601.52 88888.00 2022-01-05 05:34:03.409 005 16644.66 535.10 50601.51 88888.00 2022-01-05 05:34:03.909 005 16644.67 535.16 50601.55 88888.00 2022-01-05 05:34:04.409 005 16644.67 535.14 50601.59 88888.00 2022-01-05 05:34:04.909 005 16644.66 535.18 50601.54 88888.00 2022-01-05 05:34:05.409 005 16644.67 535.17 50601.55 88888.00 2022-01-05 05:34:05.909 005 16644.70 535.19 50601.59 88888.00 2022-01-05 05:34:06.409 005 16644.67 535.17 50601.59 88888.00 2022-01-05 05:34:06.909 005 16644.70 535.18 50601.60 88888.00 2022-01-05 05:34:07.409 005 16644.72 535.18 50601.61 88888.00 2022-01-05 05:34:07.909 005 16644.66 535.17 50601.55 88888.00 2022-01-05 05:34:08.409 005 16644.58 535.15 50601.53 88888.00 2022-01-05 05:34:09.409 005 16644.60 535.23 50601.57 88888.00 2022-01-05 05:34:09.909 005 16644.58 535.16 50601.57 88888.00 2022-01-05 05:34:10.409 005 16644.58 535.17 50601.61 88888.00 2022-01-05 05:34:10.909 005 16644.58 535.23 50601.61 88888.00 2022-01-05 05:34:11.409 005 16644.58 535.28 50601.55 88888.00 2022-01-05 05:34:11.909 005 16644.61 535.27 50601.61 88888.00 2022-01-05 05:34:12.409 005 16644.65 535.19 50601.63 88888.00 2022-01-05 05:34:12.909 005 16644.70 535.15 50601.59 88888.00 2022-01-05 05:34:13.409 005 16644.74 535.18 50601.57 88888.00 2022-01-05 05:34:13.909 005 16644.69 535.19 50601.62 88888.00 2022-01-05 05:34:14.410 005 16644.65 535.22 50601.59 88888.00 2022-01-05 05:34:14.910 005 16644.67 535.25 50601.53 88888.00 2022-01-05 05:34:15.410 005 16644.65 535.23 50601.50 88888.00 2022-01-05 05:34:15.910 005 16644.61 535.21 50601.50 88888.00 2022-01-05 05:34:16.410 005 16644.57 535.22 50601.54 88888.00 2022-01-05 05:34:16.910 005 16644.57 535.23 50601.55 88888.00 2022-01-05 05:34:17.410 005 16644.61 535.27 50601.54 88888.00 2022-01-05 05:34:17.910 005 16644.64 535.31 50601.55 88888.00 2022-01-05 05:34:18.410 005 16644.62 535.28 50601.57 88888.00 2022-01-05 05:34:19.410 005 16644.65 535.32 50601.58 88888.00 2022-01-05 05:34:19.910 005 16644.69 535.30 50601.60 88888.00 2022-01-05 05:34:20.410 005 16644.71 535.28 50601.64 88888.00 2022-01-05 05:34:20.910 005 16644.71 535.30 50601.67 88888.00 2022-01-05 05:34:21.410 005 16644.73 535.27 50601.61 88888.00 2022-01-05 05:34:21.910 005 16644.72 535.33 50601.58 88888.00 2022-01-05 05:34:22.410 005 16644.67 535.36 50601.57 88888.00 2022-01-05 05:34:22.910 005 16644.69 535.39 50601.59 88888.00 2022-01-05 05:34:23.410 005 16644.71 535.35 50601.67 88888.00 2022-01-05 05:34:23.910 005 16644.65 535.34 50601.68 88888.00 2022-01-05 05:34:24.410 005 16644.60 535.35 50601.68 88888.00 2022-01-05 05:34:24.910 005 16644.62 535.30 50601.66 88888.00 2022-01-05 05:34:25.410 005 16644.60 535.31 50601.60 88888.00 2022-01-05 05:34:25.910 005 16644.61 535.32 50601.62 88888.00 2022-01-05 05:34:26.410 005 16644.64 535.32 50601.61 88888.00 2022-01-05 05:34:26.910 005 16644.62 535.35 50601.59 88888.00 2022-01-05 05:34:27.410 005 16644.64 535.32 50601.57 88888.00 2022-01-05 05:34:27.910 005 16644.67 535.33 50601.55 88888.00 2022-01-05 05:34:28.410 005 16644.62 535.32 50601.51 88888.00 2022-01-05 05:34:28.910 005 16644.62 535.31 50601.50 88888.00 2022-01-05 05:34:29.410 005 16644.65 535.31 50601.52 88888.00 2022-01-05 05:34:29.910 005 16644.66 535.36 50601.53 88888.00 2022-01-05 05:34:30.410 005 16644.61 535.37 50601.60 88888.00 2022-01-05 05:34:30.910 005 16644.55 535.36 50601.59 88888.00 2022-01-05 05:34:31.410 005 16644.57 535.42 50601.59 88888.00 2022-01-05 05:34:31.910 005 16644.53 535.41 50601.61 88888.00 2022-01-05 05:34:32.410 005 16644.55 535.39 50601.59 88888.00 2022-01-05 05:34:32.910 005 16644.61 535.34 50601.59 88888.00 2022-01-05 05:34:33.410 005 16644.63 535.33 50601.59 88888.00 2022-01-05 05:34:33.910 005 16644.61 535.33 50601.61 88888.00 2022-01-05 05:34:34.410 005 16644.62 535.32 50601.55 88888.00 2022-01-05 05:34:34.910 005 16644.64 535.31 50601.59 88888.00 2022-01-05 05:34:35.410 005 16644.67 535.31 50601.60 88888.00 2022-01-05 05:34:35.910 005 16644.66 535.34 50601.61 88888.00 2022-01-05 05:34:36.410 005 16644.69 535.36 50601.69 88888.00 2022-01-05 05:34:36.910 005 16644.67 535.36 50601.70 88888.00 2022-01-05 05:34:37.410 005 16644.62 535.35 50601.70 88888.00 2022-01-05 05:34:37.910 005 16644.65 535.35 50601.68 88888.00 2022-01-05 05:34:38.410 005 16644.63 535.34 50601.66 88888.00 2022-01-05 05:34:38.910 005 16644.62 535.40 50601.66 88888.00 2022-01-05 05:34:39.411 005 16644.58 535.35 50601.69 88888.00 2022-01-05 05:34:39.911 005 16644.61 535.32 50601.64 88888.00 2022-01-05 05:34:40.411 005 16644.61 535.40 50601.62 88888.00 2022-01-05 05:34:40.911 005 16644.64 535.42 50601.63 88888.00 2022-01-05 05:34:41.411 005 16644.65 535.44 50601.61 88888.00 2022-01-05 05:34:41.911 005 16644.70 535.48 50601.63 88888.00 2022-01-05 05:34:42.411 005 16644.71 535.40 50601.62 88888.00 2022-01-05 05:34:42.911 005 16644.66 535.44 50601.62 88888.00 2022-01-05 05:34:43.411 005 16644.70 535.53 50601.67 88888.00 2022-01-05 05:34:43.911 005 16644.73 535.52 50601.69 88888.00 2022-01-05 05:34:44.411 005 16644.70 535.51 50601.64 88888.00 2022-01-05 05:34:44.911 005 16644.67 535.48 50601.58 88888.00 2022-01-05 05:34:45.411 005 16644.69 535.43 50601.60 88888.00 2022-01-05 05:34:45.911 005 16644.67 535.49 50601.62 88888.00 2022-01-05 05:34:46.411 005 16644.67 535.49 50601.61 88888.00 2022-01-05 05:34:46.911 005 16644.69 535.59 50601.58 88888.00 2022-01-05 05:34:47.411 005 16644.69 535.59 50601.57 88888.00 2022-01-05 05:34:47.911 005 16644.73 535.53 50601.62 88888.00 2022-01-05 05:34:48.411 005 16644.72 535.54 50601.60 88888.00 2022-01-05 05:34:48.911 005 16644.73 535.52 50601.57 88888.00 2022-01-05 05:34:49.411 005 16644.77 535.48 50601.59 88888.00 2022-01-05 05:34:49.911 005 16644.73 535.48 50601.61 88888.00 2022-01-05 05:34:50.411 005 16644.70 535.52 50601.63 88888.00 2022-01-05 05:34:50.911 005 16644.64 535.59 50601.60 88888.00 2022-01-05 05:34:51.411 005 16644.61 535.52 50601.63 88888.00 2022-01-05 05:34:51.911 005 16644.64 535.53 50601.62 88888.00 2022-01-05 05:34:52.411 005 16644.69 535.58 50601.60 88888.00 2022-01-05 05:34:52.911 005 16644.73 535.62 50601.62 88888.00 2022-01-05 05:34:53.411 005 16644.75 535.58 50601.60 88888.00 2022-01-05 05:34:53.911 005 16644.75 535.56 50601.61 88888.00 2022-01-05 05:34:54.411 005 16644.75 535.59 50601.61 88888.00 2022-01-05 05:34:54.911 005 16644.75 535.58 50601.60 88888.00 2022-01-05 05:34:55.411 005 16644.77 535.61 50601.61 88888.00 2022-01-05 05:34:55.911 005 16644.78 535.61 50601.61 88888.00 2022-01-05 05:34:56.411 005 16644.77 535.66 50601.62 88888.00 2022-01-05 05:34:56.911 005 16644.80 535.65 50601.67 88888.00 2022-01-05 05:34:57.411 005 16644.79 535.66 50601.59 88888.00 2022-01-05 05:34:57.911 005 16644.77 535.61 50601.57 88888.00 2022-01-05 05:34:58.411 005 16644.81 535.63 50601.54 88888.00 2022-01-05 05:34:58.911 005 16644.79 535.68 50601.59 88888.00 2022-01-05 05:34:59.411 005 16644.75 535.66 50601.61 88888.00 2022-01-05 05:34:59.911 005 16644.75 535.69 50601.68 88888.00 2022-01-05 05:35:00.411 005 16644.79 535.72 50601.62 88888.00 2022-01-05 05:35:00.911 005 16644.77 535.66 50601.58 88888.00 2022-01-05 05:35:01.411 005 16644.78 535.63 50601.60 88888.00 2022-01-05 05:35:01.911 005 16644.82 535.70 50601.62 88888.00 2022-01-05 05:35:02.411 005 16644.82 535.78 50601.63 88888.00 2022-01-05 05:35:02.911 005 16644.82 535.76 50601.59 88888.00 2022-01-05 05:35:03.411 005 16644.86 535.74 50601.58 88888.00 2022-01-05 05:35:03.911 005 16644.86 535.75 50601.58 88888.00 2022-01-05 05:35:04.411 005 16644.83 535.74 50601.58 88888.00 2022-01-05 05:35:04.911 005 16644.86 535.75 50601.58 88888.00 2022-01-05 05:35:05.411 005 16644.86 535.80 50601.55 88888.00 2022-01-05 05:35:05.911 005 16644.86 535.80 50601.59 88888.00 2022-01-05 05:35:06.411 005 16644.87 535.79 50601.63 88888.00 2022-01-05 05:35:06.911 005 16644.87 535.76 50601.60 88888.00 2022-01-05 05:35:07.411 005 16644.82 535.77 50601.57 88888.00 2022-01-05 05:35:07.911 005 16644.77 535.86 50601.59 88888.00 2022-01-05 05:35:08.411 005 16644.75 535.84 50601.59 88888.00 2022-01-05 05:35:08.911 005 16644.74 535.79 50601.54 88888.00 2022-01-05 05:35:09.412 005 16644.74 535.80 50601.54 88888.00 2022-01-05 05:35:09.912 005 16644.79 535.82 50601.61 88888.00 2022-01-05 05:35:10.912 005 16644.78 535.78 50601.59 88888.00 2022-01-05 05:35:11.412 005 16644.81 535.79 50601.59 88888.00 2022-01-05 05:35:11.912 005 16644.79 535.83 50601.58 88888.00 2022-01-05 05:35:12.412 005 16644.75 535.78 50601.52 88888.00 2022-01-05 05:35:12.912 005 16644.78 535.77 50601.51 88888.00 2022-01-05 05:35:13.412 005 16644.74 535.86 50601.51 88888.00 2022-01-05 05:35:13.912 005 16644.75 535.82 50601.52 88888.00 2022-01-05 05:35:14.412 005 16644.72 535.85 50601.54 88888.00 2022-01-05 05:35:14.912 005 16644.70 535.89 50601.53 88888.00 2022-01-05 05:35:15.412 005 16644.74 535.86 50601.55 88888.00 2022-01-05 05:35:15.912 005 16644.78 535.88 50601.68 88888.00 2022-01-05 05:35:16.412 005 16644.86 535.86 50601.89 88888.00 2022-01-05 05:35:16.912 005 16644.82 535.88 50601.95 88888.00 2022-01-05 05:35:17.412 005 16644.83 535.95 50601.94 88888.00 2022-01-05 05:35:17.912 005 16644.86 535.95 50601.86 88888.00 2022-01-05 05:35:18.412 005 16644.82 535.93 50601.77 88888.00 2022-01-05 05:35:18.912 005 16644.80 535.94 50601.66 88888.00 2022-01-05 05:35:19.412 005 16644.77 535.95 50601.58 88888.00 2022-01-05 05:35:19.912 005 16644.79 535.97 50601.51 88888.00 2022-01-05 05:35:20.912 005 16644.87 535.94 50601.55 88888.00 2022-01-05 05:35:21.412 005 16644.91 535.97 50601.57 88888.00 2022-01-05 05:35:21.912 005 16644.90 535.95 50601.61 88888.00 2022-01-05 05:35:22.412 005 16644.84 535.88 50601.61 88888.00 2022-01-05 05:35:22.912 005 16644.87 535.86 50601.58 88888.00 2022-01-05 05:35:23.412 005 16644.87 535.93 50601.54 88888.00 2022-01-05 05:35:23.912 005 16644.81 535.92 50601.57 88888.00 2022-01-05 05:35:24.412 005 16644.80 535.95 50601.60 88888.00 2022-01-05 05:35:24.912 005 16644.80 536.01 50601.61 88888.00 2022-01-05 05:35:25.412 005 16644.79 536.03 50601.59 88888.00 2022-01-05 05:35:25.912 005 16644.79 536.09 50601.57 88888.00 2022-01-05 05:35:26.412 005 16644.83 536.09 50601.60 88888.00 2022-01-05 05:35:26.912 005 16644.83 536.02 50601.59 88888.00 2022-01-05 05:35:27.412 005 16644.82 536.04 50601.59 88888.00 2022-01-05 05:35:27.912 005 16644.80 536.04 50601.59 88888.00 2022-01-05 05:35:28.412 005 16644.74 536.05 50601.66 88888.00 2022-01-05 05:35:28.912 005 16644.77 536.08 50601.67 88888.00 2022-01-05 05:35:29.412 005 16644.72 536.15 50601.63 88888.00 2022-01-05 05:35:29.912 005 16644.72 536.21 50601.64 88888.00 2022-01-05 05:35:30.912 005 16644.75 536.20 50601.69 88888.00 2022-01-05 05:35:31.412 005 16644.80 536.18 50601.69 88888.00 2022-01-05 05:35:31.912 005 16644.84 536.14 50601.80 88888.00 2022-01-05 05:35:32.412 005 16644.84 536.21 50601.83 88888.00 2022-01-05 05:35:32.912 005 16644.81 536.19 50601.83 88888.00 2022-01-05 05:35:33.412 005 16644.78 536.17 50601.79 88888.00 2022-01-05 05:35:33.912 005 16644.71 536.15 50601.82 88888.00 2022-01-05 05:35:34.412 005 16644.73 536.19 50601.88 88888.00 2022-01-05 05:35:34.912 005 16644.79 536.18 50601.81 88888.00 2022-01-05 05:35:35.412 005 16644.80 536.15 50601.64 88888.00 2022-01-05 05:35:35.913 005 16644.87 536.14 50601.59 88888.00 2022-01-05 05:35:36.413 005 16644.87 536.19 50601.58 88888.00 2022-01-05 05:35:36.913 005 16644.82 536.21 50601.55 88888.00 2022-01-05 05:35:37.413 005 16644.86 536.17 50601.57 88888.00 2022-01-05 05:35:37.913 005 16644.88 536.20 50601.55 88888.00 2022-01-05 05:35:38.413 005 16644.83 536.19 50601.55 88888.00 2022-01-05 05:35:38.913 005 16644.81 536.22 50601.54 88888.00 2022-01-05 05:35:39.413 005 16644.81 536.20 50601.60 88888.00 2022-01-05 05:35:39.913 005 16644.81 536.21 50601.78 88888.00 2022-01-05 05:35:40.913 005 16644.82 536.15 50601.63 88888.00 2022-01-05 05:35:41.413 005 16644.84 536.19 50601.62 88888.00 2022-01-05 05:35:41.913 005 16644.87 536.26 50601.66 88888.00 2022-01-05 05:35:42.413 005 16644.87 536.27 50601.66 88888.00 2022-01-05 05:35:42.913 005 16644.84 536.26 50601.62 88888.00 2022-01-05 05:35:43.413 005 16644.86 536.31 50601.62 88888.00 2022-01-05 05:35:43.913 005 16644.82 536.32 50601.63 88888.00 2022-01-05 05:35:44.413 005 16644.81 536.30 50601.61 88888.00 2022-01-05 05:35:44.913 005 16644.78 536.27 50601.61 88888.00 2022-01-05 05:35:45.413 005 16644.78 536.33 50601.64 88888.00 2022-01-05 05:35:45.913 005 16644.80 536.38 50601.63 88888.00 2022-01-05 05:35:46.413 005 16644.78 536.44 50601.62 88888.00 2022-01-05 05:35:46.913 005 16644.78 536.40 50601.62 88888.00 2022-01-05 05:35:47.413 005 16644.77 536.41 50601.67 88888.00 2022-01-05 05:35:47.913 005 16644.78 536.41 50601.71 88888.00 2022-01-05 05:35:48.413 005 16644.74 536.39 50601.66 88888.00 2022-01-05 05:35:48.913 005 16644.70 536.39 50601.61 88888.00 2022-01-05 05:35:49.413 005 16644.69 536.39 50601.64 88888.00 2022-01-05 05:35:49.913 005 16644.71 536.31 50601.61 88888.00 2022-01-05 05:35:50.413 005 16644.79 536.32 50601.63 88888.00 2022-01-05 05:35:50.913 005 16644.82 536.37 50601.71 88888.00 2022-01-05 05:35:51.413 005 16644.80 536.36 50601.71 88888.00 2022-01-05 05:35:51.913 005 16644.83 536.37 50601.69 88888.00 2022-01-05 05:35:52.413 005 16644.83 536.35 50601.70 88888.00 2022-01-05 05:35:52.913 005 16644.82 536.30 50601.71 88888.00 2022-01-05 05:35:53.413 005 16644.77 536.37 50601.71 88888.00 2022-01-05 05:35:53.913 005 16644.77 536.44 50601.69 88888.00 2022-01-05 05:35:54.413 005 16644.77 536.47 50601.67 88888.00 2022-01-05 05:35:54.913 005 16644.75 536.44 50601.68 88888.00 2022-01-05 05:35:55.413 005 16644.77 536.38 50601.72 88888.00 2022-01-05 05:35:55.913 005 16644.80 536.41 50601.72 88888.00 2022-01-05 05:35:56.413 005 16644.78 536.45 50601.71 88888.00 2022-01-05 05:35:56.913 005 16644.77 536.44 50601.68 88888.00 2022-01-05 05:35:57.413 005 16644.75 536.41 50601.71 88888.00 2022-01-05 05:35:57.913 005 16644.72 536.46 50601.73 88888.00 2022-01-05 05:35:58.913 005 16644.77 536.39 50601.70 88888.00 2022-01-05 05:35:59.413 005 16644.77 536.40 50601.68 88888.00 2022-01-05 05:35:59.913 005 16644.78 536.44 50601.69 88888.00 2022-01-05 05:36:00.413 005 16644.81 536.49 50601.73 88888.00 2022-01-05 05:36:00.913 005 16644.83 536.54 50601.77 88888.00 2022-01-05 05:36:01.413 005 16644.86 536.54 50601.78 88888.00 2022-01-05 05:36:01.913 005 16644.83 536.49 50601.71 88888.00 2022-01-05 05:36:02.413 005 16644.80 536.48 50601.69 88888.00 2022-01-05 05:36:02.913 005 16644.77 536.49 50601.68 88888.00 2022-01-05 05:36:03.404 005 16644.73 536.47 50601.67 88888.00 2022-01-05 05:36:03.904 005 16644.73 536.49 50601.64 88888.00 2022-01-05 05:36:04.404 005 16644.73 536.44 50601.68 88888.00 2022-01-05 05:36:04.904 005 16644.72 536.43 50601.76 88888.00 2022-01-05 05:36:05.404 005 16644.73 536.54 50601.77 88888.00 2022-01-05 05:36:05.904 005 16644.77 536.58 50601.80 88888.00 2022-01-05 05:36:06.404 005 16644.75 536.49 50601.81 88888.00 2022-01-05 05:36:06.904 005 16644.75 536.49 50601.77 88888.00 2022-01-05 05:36:07.404 005 16644.72 536.49 50601.77 88888.00 2022-01-05 05:36:07.904 005 16644.72 536.48 50601.76 88888.00 2022-01-05 05:36:08.404 005 16644.69 536.43 50601.68 88888.00 2022-01-05 05:36:08.904 005 16644.69 536.45 50601.68 88888.00 2022-01-05 05:36:09.404 005 16644.70 536.53 50601.68 88888.00 2022-01-05 05:36:09.904 005 16644.70 536.55 50601.67 88888.00 2022-01-05 05:36:10.404 005 16644.73 536.46 50601.68 88888.00 2022-01-05 05:36:10.904 005 16644.75 536.45 50601.68 88888.00 2022-01-05 05:36:11.404 005 16644.77 536.43 50601.66 88888.00 2022-01-05 05:36:11.904 005 16644.82 536.40 50601.70 88888.00 2022-01-05 05:36:12.404 005 16644.81 536.46 50601.70 88888.00 2022-01-05 05:36:12.904 005 16644.75 536.45 50601.73 88888.00 2022-01-05 05:36:13.404 005 16644.72 536.40 50601.74 88888.00 2022-01-05 05:36:13.904 005 16644.74 536.43 50601.72 88888.00 2022-01-05 05:36:14.404 005 16644.78 536.46 50601.76 88888.00 2022-01-05 05:36:14.904 005 16644.78 536.46 50601.73 88888.00 2022-01-05 05:36:15.404 005 16644.82 536.50 50601.66 88888.00 2022-01-05 05:36:15.904 005 16644.84 536.50 50601.68 88888.00 2022-01-05 05:36:16.404 005 16644.87 536.44 50601.71 88888.00 2022-01-05 05:36:16.904 005 16644.89 536.46 50601.74 88888.00 2022-01-05 05:36:17.404 005 16644.84 536.47 50601.73 88888.00 2022-01-05 05:36:17.904 005 16644.80 536.48 50601.73 88888.00 2022-01-05 05:36:18.404 005 16644.78 536.45 50601.70 88888.00 2022-01-05 05:36:18.904 005 16644.82 536.45 50601.69 88888.00 2022-01-05 05:36:19.404 005 16644.87 536.41 50601.66 88888.00 2022-01-05 05:36:19.904 005 16644.90 536.40 50601.68 88888.00 2022-01-05 05:36:20.404 005 16644.86 536.47 50601.72 88888.00 2022-01-05 05:36:20.904 005 16644.83 536.50 50601.76 88888.00 2022-01-05 05:36:21.404 005 16644.81 536.44 50601.74 88888.00 2022-01-05 05:36:21.904 005 16644.81 536.41 50601.73 88888.00 2022-01-05 05:36:22.404 005 16644.77 536.40 50601.76 88888.00 2022-01-05 05:36:22.904 005 16644.75 536.47 50601.72 88888.00 2022-01-05 05:36:23.404 005 16644.80 536.53 50601.77 88888.00 2022-01-05 05:36:23.904 005 16644.83 536.56 50601.82 88888.00 2022-01-05 05:36:24.404 005 16644.86 536.54 50601.88 88888.00 2022-01-05 05:36:24.904 005 16644.92 536.50 50601.79 88888.00 2022-01-05 05:36:25.404 005 16644.90 536.48 50601.67 88888.00 2022-01-05 05:36:25.904 005 16644.87 536.43 50601.62 88888.00 2022-01-05 05:36:26.404 005 16644.86 536.44 50601.64 88888.00 2022-01-05 05:36:26.904 005 16644.82 536.49 50601.68 88888.00 2022-01-05 05:36:27.404 005 16644.74 536.47 50601.69 88888.00 2022-01-05 05:36:27.904 005 16644.75 536.43 50601.68 88888.00 2022-01-05 05:36:28.404 005 16644.80 536.40 50601.69 88888.00 2022-01-05 05:36:28.904 005 16644.90 536.40 50601.73 88888.00 2022-01-05 05:36:29.404 005 16644.91 536.38 50601.86 88888.00 2022-01-05 05:36:29.904 005 16644.93 536.39 50601.95 88888.00 2022-01-05 05:36:30.404 005 16644.91 536.41 50601.90 88888.00 2022-01-05 05:36:30.904 005 16644.87 536.46 50601.94 88888.00 2022-01-05 05:36:31.404 005 16644.87 536.50 50601.89 88888.00 2022-01-05 05:36:31.904 005 16644.86 536.50 50601.86 88888.00 2022-01-05 05:36:32.404 005 16644.87 536.52 50601.91 88888.00 2022-01-05 05:36:32.904 005 16644.83 536.48 50601.97 88888.00 2022-01-05 05:36:33.405 005 16644.81 536.47 50601.98 88888.00 2022-01-05 05:36:33.905 005 16644.84 536.47 50601.90 88888.00 2022-01-05 05:36:34.405 005 16644.84 536.46 50601.72 88888.00 2022-01-05 05:36:34.905 005 16644.80 536.44 50601.70 88888.00 2022-01-05 05:36:35.405 005 16644.78 536.45 50601.80 88888.00 2022-01-05 05:36:35.905 005 16644.81 536.48 50601.91 88888.00 2022-01-05 05:36:36.405 005 16644.86 536.55 50601.99 88888.00 2022-01-05 05:36:36.905 005 16644.90 536.57 50602.01 88888.00 2022-01-05 05:36:37.405 005 16644.92 536.50 50601.99 88888.00 2022-01-05 05:36:37.905 005 16644.88 536.52 50601.97 88888.00 2022-01-05 05:36:38.405 005 16644.87 536.53 50601.92 88888.00 2022-01-05 05:36:38.905 005 16644.88 536.52 50601.81 88888.00 2022-01-05 05:36:39.405 005 16644.91 536.49 50601.64 88888.00 2022-01-05 05:36:39.905 005 16644.98 536.47 50601.62 88888.00 2022-01-05 05:36:40.405 005 16644.99 536.53 50601.67 88888.00 2022-01-05 05:36:40.905 005 16644.93 536.57 50601.73 88888.00 2022-01-05 05:36:41.405 005 16644.95 536.55 50601.67 88888.00 2022-01-05 05:36:42.405 005 16644.90 536.54 50601.62 88888.00 2022-01-05 05:36:42.905 005 16644.91 536.50 50601.77 88888.00 2022-01-05 05:36:43.405 005 16644.90 536.53 50601.87 88888.00 2022-01-05 05:36:43.905 005 16644.93 536.48 50601.79 88888.00 2022-01-05 05:36:44.405 005 16644.95 536.50 50601.70 88888.00 2022-01-05 05:36:44.905 005 16644.97 536.55 50601.67 88888.00 2022-01-05 05:36:45.405 005 16644.95 536.55 50601.64 88888.00 2022-01-05 05:36:45.905 005 16644.91 536.52 50601.64 88888.00 2022-01-05 05:36:46.405 005 16644.92 536.52 50601.68 88888.00 2022-01-05 05:36:46.905 005 16644.99 536.50 50601.66 88888.00 2022-01-05 05:36:47.405 005 16645.04 536.49 50601.77 88888.00 2022-01-05 05:36:47.905 005 16645.04 536.50 50601.88 88888.00 2022-01-05 05:36:48.405 005 16645.04 536.54 50601.94 88888.00 2022-01-05 05:36:48.905 005 16645.02 536.56 50601.86 88888.00 2022-01-05 05:36:49.405 005 16644.98 536.52 50601.79 88888.00 2022-01-05 05:36:49.905 005 16644.96 536.50 50601.71 88888.00 2022-01-05 05:36:50.405 005 16645.01 536.46 50601.85 88888.00 2022-01-05 05:36:50.905 005 16645.14 536.48 50601.98 88888.00 2022-01-05 05:36:51.405 005 16645.13 536.44 50602.05 88888.00 2022-01-05 05:36:52.405 005 16645.04 536.45 50601.94 88888.00 2022-01-05 05:36:52.905 005 16645.04 536.45 50601.95 88888.00 2022-01-05 05:36:53.405 005 16645.11 536.38 50601.94 88888.00 2022-01-05 05:36:53.905 005 16645.17 536.41 50601.89 88888.00 2022-01-05 05:36:54.405 005 16645.14 536.39 50601.90 88888.00 2022-01-05 05:36:54.905 005 16645.10 536.38 50601.95 88888.00 2022-01-05 05:36:55.405 005 16645.09 536.45 50601.95 88888.00 2022-01-05 05:36:55.905 005 16645.08 536.41 50601.94 88888.00 2022-01-05 05:36:56.405 005 16645.08 536.39 50601.95 88888.00 2022-01-05 05:36:56.905 005 16645.15 536.41 50601.97 88888.00 2022-01-05 05:36:57.405 005 16645.17 536.41 50601.88 88888.00 2022-01-05 05:36:57.905 005 16645.17 536.44 50601.70 88888.00 2022-01-05 05:36:58.405 005 16645.13 536.41 50601.86 88888.00 2022-01-05 05:36:58.905 005 16645.11 536.36 50601.99 88888.00 2022-01-05 05:36:59.405 005 16645.18 536.35 50601.95 88888.00 2022-01-05 05:36:59.905 005 16645.21 536.37 50601.90 88888.00 2022-01-05 05:37:00.405 005 16645.22 536.35 50601.91 88888.00 2022-01-05 05:37:00.905 005 16645.22 536.35 50601.88 88888.00 2022-01-05 05:37:01.405 005 16645.17 536.41 50601.88 88888.00 2022-01-05 05:37:02.406 005 16645.28 536.38 50601.89 88888.00 2022-01-05 05:37:02.906 005 16645.28 536.40 50601.73 88888.00 2022-01-05 05:37:03.406 005 16645.25 536.43 50601.59 88888.00 2022-01-05 05:37:03.906 005 16645.24 536.39 50601.61 88888.00 2022-01-05 05:37:04.406 005 16645.22 536.35 50601.76 88888.00 2022-01-05 05:37:04.906 005 16645.28 536.36 50601.89 88888.00 2022-01-05 05:37:05.406 005 16645.32 536.32 50601.77 88888.00 2022-01-05 05:37:05.906 005 16645.30 536.28 50601.79 88888.00 2022-01-05 05:37:06.406 005 16645.32 536.33 50601.87 88888.00 2022-01-05 05:37:06.906 005 16645.31 536.33 50601.86 88888.00 2022-01-05 05:37:07.406 005 16645.39 536.29 50601.68 88888.00 2022-01-05 05:37:07.906 005 16645.40 536.28 50601.67 88888.00 2022-01-05 05:37:08.406 005 16645.36 536.27 50601.78 88888.00 2022-01-05 05:37:08.906 005 16645.33 536.29 50601.89 88888.00 2022-01-05 05:37:09.406 005 16645.33 536.32 50601.87 88888.00 2022-01-05 05:37:09.906 005 16645.35 536.29 50601.86 88888.00 2022-01-05 05:37:10.406 005 16645.39 536.28 50601.86 88888.00 2022-01-05 05:37:10.906 005 16645.32 536.24 50601.81 88888.00 2022-01-05 05:37:11.406 005 16645.28 536.28 50601.72 88888.00 2022-01-05 05:37:12.406 005 16645.26 536.24 50601.67 88888.00 2022-01-05 05:37:12.906 005 16645.32 536.18 50601.59 88888.00 2022-01-05 05:37:13.406 005 16645.35 536.21 50601.70 88888.00 2022-01-05 05:37:13.906 005 16645.35 536.22 50601.83 88888.00 2022-01-05 05:37:14.406 005 16645.34 536.28 50601.83 88888.00 2022-01-05 05:37:14.906 005 16645.32 536.29 50601.79 88888.00 2022-01-05 05:37:15.406 005 16645.30 536.22 50601.80 88888.00 2022-01-05 05:37:15.906 005 16645.33 536.22 50601.82 88888.00 2022-01-05 05:37:16.406 005 16645.31 536.30 50601.83 88888.00 2022-01-05 05:37:16.906 005 16645.26 536.24 50601.69 88888.00 2022-01-05 05:37:17.406 005 16645.28 536.20 50601.53 88888.00 2022-01-05 05:37:17.906 005 16645.31 536.21 50601.49 88888.00 2022-01-05 05:37:18.406 005 16645.39 536.20 50601.54 88888.00 2022-01-05 05:37:18.906 005 16645.40 536.22 50601.52 88888.00 2022-01-05 05:37:19.406 005 16645.31 536.20 50601.54 88888.00 2022-01-05 05:37:19.906 005 16645.27 536.14 50601.52 88888.00 2022-01-05 05:37:20.406 005 16645.28 536.14 50601.50 88888.00 2022-01-05 05:37:20.906 005 16645.33 536.15 50601.50 88888.00 2022-01-05 05:37:21.406 005 16645.36 536.15 50601.69 88888.00 2022-01-05 05:37:21.906 005 16645.39 536.18 50601.86 88888.00 2022-01-05 05:37:22.406 005 16645.34 536.10 50601.85 88888.00 2022-01-05 05:37:22.906 005 16645.28 536.09 50601.82 88888.00 2022-01-05 05:37:23.406 005 16645.27 536.15 50601.83 88888.00 2022-01-05 05:37:23.906 005 16645.34 536.15 50601.86 88888.00 2022-01-05 05:37:24.406 005 16645.36 536.10 50601.92 88888.00 2022-01-05 05:37:24.906 005 16645.33 536.10 50601.86 88888.00 2022-01-05 05:37:25.406 005 16645.34 536.12 50601.85 88888.00 2022-01-05 05:37:25.906 005 16645.33 536.10 50601.87 88888.00 2022-01-05 05:37:26.406 005 16645.40 536.11 50601.88 88888.00 2022-01-05 05:37:26.906 005 16645.49 536.11 50601.86 88888.00 2022-01-05 05:37:27.406 005 16645.46 536.14 50601.85 88888.00 2022-01-05 05:37:27.906 005 16645.39 536.21 50601.83 88888.00 2022-01-05 05:37:28.406 005 16645.40 536.19 50601.81 88888.00 2022-01-05 05:37:28.906 005 16645.45 536.18 50601.86 88888.00 2022-01-05 05:37:29.406 005 16645.45 536.11 50601.91 88888.00 2022-01-05 05:37:29.906 005 16645.43 536.17 50601.89 88888.00 2022-01-05 05:37:30.406 005 16645.36 536.12 50601.87 88888.00 2022-01-05 05:37:30.906 005 16645.41 536.14 50601.87 88888.00 2022-01-05 05:37:31.406 005 16645.42 536.14 50601.81 88888.00 2022-01-05 05:37:31.906 005 16645.43 536.15 50601.82 88888.00 2022-01-05 05:37:32.407 005 16645.42 536.10 50601.82 88888.00 2022-01-05 05:37:32.907 005 16645.40 536.08 50601.80 88888.00 2022-01-05 05:37:33.407 005 16645.43 536.06 50601.82 88888.00 2022-01-05 05:37:33.907 005 16645.51 536.08 50601.86 88888.00 2022-01-05 05:37:34.407 005 16645.48 536.12 50601.82 88888.00 2022-01-05 05:37:34.907 005 16645.42 536.14 50601.81 88888.00 2022-01-05 05:37:35.407 005 16645.39 536.20 50601.81 88888.00 2022-01-05 05:37:35.907 005 16645.44 536.21 50601.86 88888.00 2022-01-05 05:37:36.407 005 16645.44 536.20 50601.88 88888.00 2022-01-05 05:37:36.907 005 16645.40 536.13 50601.83 88888.00 2022-01-05 05:37:37.407 005 16645.37 536.09 50601.85 88888.00 2022-01-05 05:37:37.907 005 16645.42 536.06 50601.88 88888.00 2022-01-05 05:37:38.407 005 16645.44 536.09 50601.86 88888.00 2022-01-05 05:37:38.907 005 16645.46 536.09 50601.82 88888.00 2022-01-05 05:37:39.407 005 16645.45 536.13 50601.78 88888.00 2022-01-05 05:37:39.907 005 16645.43 536.12 50601.72 88888.00 2022-01-05 05:37:40.407 005 16645.46 536.13 50601.74 88888.00 2022-01-05 05:37:40.907 005 16645.50 536.18 50601.64 88888.00 2022-01-05 05:37:41.407 005 16645.48 536.12 50601.54 88888.00 2022-01-05 05:37:41.907 005 16645.45 536.15 50601.62 88888.00 2022-01-05 05:37:42.407 005 16645.44 536.17 50601.72 88888.00 2022-01-05 05:37:42.907 005 16645.46 536.12 50601.73 88888.00 2022-01-05 05:37:43.407 005 16645.54 536.06 50601.76 88888.00 2022-01-05 05:37:43.907 005 16645.58 536.03 50601.81 88888.00 2022-01-05 05:37:44.407 005 16645.52 536.00 50601.85 88888.00 2022-01-05 05:37:44.907 005 16645.51 536.00 50601.78 88888.00 2022-01-05 05:37:45.407 005 16645.53 536.01 50601.72 88888.00 2022-01-05 05:37:45.907 005 16645.60 535.96 50601.73 88888.00 2022-01-05 05:37:46.407 005 16645.60 536.01 50601.74 88888.00 2022-01-05 05:37:46.907 005 16645.59 536.05 50601.78 88888.00 2022-01-05 05:37:47.407 005 16645.54 536.02 50601.81 88888.00 2022-01-05 05:37:47.907 005 16645.55 535.97 50601.78 88888.00 2022-01-05 05:37:48.407 005 16645.58 536.00 50601.73 88888.00 2022-01-05 05:37:48.907 005 16645.58 536.02 50601.73 88888.00 2022-01-05 05:37:49.407 005 16645.57 535.98 50601.73 88888.00 2022-01-05 05:37:49.907 005 16645.59 536.00 50601.78 88888.00 2022-01-05 05:37:50.407 005 16645.63 536.01 50601.77 88888.00 2022-01-05 05:37:50.907 005 16645.61 536.03 50601.74 88888.00 2022-01-05 05:37:51.407 005 16645.52 535.97 50601.77 88888.00 2022-01-05 05:37:51.907 005 16645.49 535.92 50601.76 88888.00 2022-01-05 05:37:52.407 005 16645.54 535.94 50601.79 88888.00 2022-01-05 05:37:52.907 005 16645.58 535.93 50601.80 88888.00 2022-01-05 05:37:53.407 005 16645.59 535.95 50601.77 88888.00 2022-01-05 05:37:53.907 005 16645.54 535.95 50601.74 88888.00 2022-01-05 05:37:54.407 005 16645.53 535.93 50601.78 88888.00 2022-01-05 05:37:54.907 005 16645.58 535.86 50601.83 88888.00 2022-01-05 05:37:55.407 005 16645.58 535.92 50601.82 88888.00 2022-01-05 05:37:55.907 005 16645.53 535.93 50601.79 88888.00 2022-01-05 05:37:56.407 005 16645.54 535.94 50601.72 88888.00 2022-01-05 05:37:56.907 005 16645.55 535.97 50601.62 88888.00 2022-01-05 05:37:57.408 005 16645.59 535.85 50601.72 88888.00 2022-01-05 05:37:57.908 005 16645.61 535.83 50601.77 88888.00 2022-01-05 05:37:58.408 005 16645.55 535.84 50601.77 88888.00 2022-01-05 05:37:58.908 005 16645.59 535.86 50601.70 88888.00 2022-01-05 05:37:59.408 005 16645.67 535.84 50601.67 88888.00 2022-01-05 05:37:59.908 005 16645.75 535.83 50601.68 88888.00 2022-01-05 05:38:00.408 005 16645.72 535.86 50601.77 88888.00 2022-01-05 05:38:00.908 005 16645.60 535.87 50601.76 88888.00 2022-01-05 05:38:01.408 005 16645.59 535.85 50601.70 88888.00 2022-01-05 05:38:01.908 005 16645.70 535.82 50601.73 88888.00 2022-01-05 05:38:02.408 005 16645.67 535.86 50601.77 88888.00 2022-01-05 05:38:02.908 005 16645.63 535.94 50601.73 88888.00 2022-01-05 05:38:03.408 005 16645.68 535.89 50601.78 88888.00 2022-01-05 05:38:03.908 005 16645.75 535.83 50601.73 88888.00 2022-01-05 05:38:04.408 005 16645.76 535.83 50601.71 88888.00 2022-01-05 05:38:04.908 005 16645.75 535.78 50601.72 88888.00 2022-01-05 05:38:05.408 005 16645.70 535.74 50601.76 88888.00 2022-01-05 05:38:05.908 005 16645.71 535.72 50601.71 88888.00 2022-01-05 05:38:06.408 005 16645.74 535.74 50601.76 88888.00 2022-01-05 05:38:06.908 005 16645.72 535.72 50601.74 88888.00 2022-01-05 05:38:07.408 005 16645.69 535.76 50601.63 88888.00 2022-01-05 05:38:07.908 005 16645.71 535.70 50601.63 88888.00 2022-01-05 05:38:08.408 005 16645.77 535.70 50601.63 88888.00 2022-01-05 05:38:08.908 005 16645.77 535.76 50601.67 88888.00 2022-01-05 05:38:09.408 005 16645.68 535.79 50601.72 88888.00 2022-01-05 05:38:09.908 005 16645.69 535.77 50601.68 88888.00 2022-01-05 05:38:10.408 005 16645.78 535.75 50601.68 88888.00 2022-01-05 05:38:10.908 005 16645.77 535.69 50601.61 88888.00 2022-01-05 05:38:11.408 005 16645.70 535.69 50601.55 88888.00 2022-01-05 05:38:11.908 005 16645.67 535.70 50601.53 88888.00 2022-01-05 05:38:12.408 005 16645.74 535.74 50601.63 88888.00 2022-01-05 05:38:12.908 005 16645.80 535.78 50601.71 88888.00 2022-01-05 05:38:13.408 005 16645.76 535.77 50601.69 88888.00 2022-01-05 05:38:13.908 005 16645.72 535.75 50601.70 88888.00 2022-01-05 05:38:14.408 005 16645.74 535.71 50601.68 88888.00 2022-01-05 05:38:14.908 005 16645.79 535.69 50601.71 88888.00 2022-01-05 05:38:15.408 005 16645.80 535.68 50601.69 88888.00 2022-01-05 05:38:15.908 005 16645.75 535.72 50601.62 88888.00 2022-01-05 05:38:16.408 005 16645.71 535.74 50601.52 88888.00 2022-01-05 05:38:16.908 005 16645.70 535.75 50601.49 88888.00 2022-01-05 05:38:17.408 005 16645.70 535.77 50601.52 88888.00 2022-01-05 05:38:17.908 005 16645.74 535.77 50601.57 88888.00 2022-01-05 05:38:18.408 005 16645.63 535.76 50601.63 88888.00 2022-01-05 05:38:18.908 005 16645.64 535.67 50601.61 88888.00 2022-01-05 05:38:19.408 005 16645.75 535.72 50601.60 88888.00 2022-01-05 05:38:19.908 005 16645.77 535.75 50601.60 88888.00 2022-01-05 05:38:20.408 005 16645.74 535.69 50601.72 88888.00 2022-01-05 05:38:20.908 005 16645.72 535.70 50601.74 88888.00 2022-01-05 05:38:21.408 005 16645.74 535.70 50601.74 88888.00 2022-01-05 05:38:21.908 005 16645.78 535.69 50601.79 88888.00 2022-01-05 05:38:22.408 005 16645.74 535.71 50601.82 88888.00 2022-01-05 05:38:22.908 005 16645.70 535.69 50601.78 88888.00 2022-01-05 05:38:23.908 005 16645.72 535.75 50601.78 88888.00 2022-01-05 05:38:24.408 005 16645.72 535.75 50601.78 88888.00 2022-01-05 05:38:24.908 005 16645.67 535.76 50601.78 88888.00 2022-01-05 05:38:25.408 005 16645.71 535.72 50601.79 88888.00 2022-01-05 05:38:25.908 005 16645.76 535.78 50601.80 88888.00 2022-01-05 05:38:26.408 005 16645.78 535.79 50601.72 88888.00 2022-01-05 05:38:26.908 005 16645.77 535.75 50601.59 88888.00 2022-01-05 05:38:27.408 005 16645.75 535.76 50601.49 88888.00 2022-01-05 05:38:27.908 005 16645.75 535.72 50601.50 88888.00 2022-01-05 05:38:28.408 005 16645.77 535.76 50601.52 88888.00 2022-01-05 05:38:28.909 005 16645.80 535.77 50601.50 88888.00 2022-01-05 05:38:29.409 005 16645.79 535.69 50601.45 88888.00 2022-01-05 05:38:29.909 005 16645.78 535.68 50601.51 88888.00 2022-01-05 05:38:30.409 005 16645.80 535.80 50601.50 88888.00 2022-01-05 05:38:30.909 005 16645.84 535.76 50601.53 88888.00 2022-01-05 05:38:31.409 005 16645.79 535.75 50601.48 88888.00 2022-01-05 05:38:31.909 005 16645.79 535.76 50601.45 88888.00 2022-01-05 05:38:32.409 005 16645.81 535.75 50601.45 88888.00 2022-01-05 05:38:32.909 005 16645.87 535.71 50601.48 88888.00 2022-01-05 05:38:33.409 005 16645.83 535.71 50601.44 88888.00 2022-01-05 05:38:33.909 005 16645.75 535.75 50601.57 88888.00 2022-01-05 05:38:34.409 005 16645.75 535.72 50601.64 88888.00 2022-01-05 05:38:34.909 005 16645.79 535.72 50601.76 88888.00 2022-01-05 05:38:35.409 005 16645.85 535.75 50601.76 88888.00 2022-01-05 05:38:35.909 005 16645.81 535.79 50601.68 88888.00 2022-01-05 05:38:36.409 005 16645.79 535.78 50601.70 88888.00 2022-01-05 05:38:36.909 005 16645.78 535.75 50601.63 88888.00 2022-01-05 05:38:37.409 005 16645.78 535.71 50601.55 88888.00 2022-01-05 05:38:37.909 005 16645.79 535.75 50601.50 88888.00 2022-01-05 05:38:38.409 005 16645.77 535.82 50601.48 88888.00 2022-01-05 05:38:38.909 005 16645.74 535.77 50601.57 88888.00 2022-01-05 05:38:39.409 005 16645.84 535.74 50601.57 88888.00 2022-01-05 05:38:39.909 005 16645.80 535.74 50601.52 88888.00 2022-01-05 05:38:40.409 005 16645.72 535.72 50601.48 88888.00 2022-01-05 05:38:40.909 005 16645.70 535.71 50601.50 88888.00 2022-01-05 05:38:41.409 005 16645.74 535.72 50601.54 88888.00 2022-01-05 05:38:41.909 005 16645.78 535.74 50601.55 88888.00 2022-01-05 05:38:42.409 005 16645.77 535.68 50601.52 88888.00 2022-01-05 05:38:42.909 005 16645.70 535.71 50601.51 88888.00 2022-01-05 05:38:43.909 005 16645.66 535.68 50601.46 88888.00 2022-01-05 05:38:44.409 005 16645.68 535.69 50601.48 88888.00 2022-01-05 05:38:44.909 005 16645.72 535.68 50601.49 88888.00 2022-01-05 05:38:45.409 005 16645.68 535.69 50601.42 88888.00 2022-01-05 05:38:45.909 005 16645.69 535.80 50601.42 88888.00 2022-01-05 05:38:46.409 005 16645.70 535.86 50601.40 88888.00 2022-01-05 05:38:46.909 005 16645.72 535.88 50601.45 88888.00 2022-01-05 05:38:47.409 005 16645.69 535.79 50601.50 88888.00 2022-01-05 05:38:47.909 005 16645.63 535.80 50601.50 88888.00 2022-01-05 05:38:48.409 005 16645.58 535.83 50601.49 88888.00 2022-01-05 05:38:48.909 005 16645.59 535.83 50601.46 88888.00 2022-01-05 05:38:49.409 005 16645.66 535.82 50601.46 88888.00 2022-01-05 05:38:49.909 005 16645.69 535.83 50601.46 88888.00 2022-01-05 05:38:50.409 005 16645.72 535.84 50601.45 88888.00 2022-01-05 05:38:50.909 005 16645.63 535.84 50601.39 88888.00 2022-01-05 05:38:51.409 005 16645.63 535.83 50601.41 88888.00 2022-01-05 05:38:51.909 005 16645.70 535.79 50601.45 88888.00 2022-01-05 05:38:52.409 005 16645.69 535.79 50601.51 88888.00 2022-01-05 05:38:52.909 005 16645.69 535.79 50601.58 88888.00 2022-01-05 05:38:53.909 005 16645.67 535.72 50601.48 88888.00 2022-01-05 05:38:54.409 005 16645.66 535.77 50601.45 88888.00 2022-01-05 05:38:54.909 005 16645.74 535.72 50601.45 88888.00 2022-01-05 05:38:55.409 005 16645.71 535.75 50601.45 88888.00 2022-01-05 05:38:55.909 005 16645.64 535.82 50601.42 88888.00 2022-01-05 05:38:56.409 005 16645.63 535.80 50601.41 88888.00 2022-01-05 05:38:56.909 005 16645.62 535.79 50601.41 88888.00 2022-01-05 05:38:57.409 005 16645.62 535.84 50601.51 88888.00 2022-01-05 05:38:57.909 005 16645.63 535.85 50601.48 88888.00 2022-01-05 05:38:58.409 005 16645.61 535.85 50601.44 88888.00 2022-01-05 05:38:58.910 005 16645.62 535.85 50601.55 88888.00 2022-01-05 05:38:59.410 005 16645.60 535.88 50601.66 88888.00 2022-01-05 05:38:59.910 005 16645.61 535.88 50601.55 88888.00 2022-01-05 05:39:00.410 005 16645.64 535.88 50601.52 88888.00 2022-01-05 05:39:00.910 005 16645.60 535.92 50601.49 88888.00 2022-01-05 05:39:01.910 005 16645.57 535.89 50601.48 88888.00 2022-01-05 05:39:02.410 005 16645.62 535.91 50601.45 88888.00 2022-01-05 05:39:02.910 005 16645.62 535.92 50601.46 88888.00 2022-01-05 05:39:03.410 005 16645.60 535.94 50601.44 88888.00 2022-01-05 05:39:03.910 005 16645.53 535.93 50601.45 88888.00 2022-01-05 05:39:04.410 005 16645.50 536.00 50601.45 88888.00 2022-01-05 05:39:04.910 005 16645.52 535.96 50601.49 88888.00 2022-01-05 05:39:05.410 005 16645.54 535.93 50601.48 88888.00 2022-01-05 05:39:05.910 005 16645.55 535.89 50601.39 88888.00 2022-01-05 05:39:06.410 005 16645.54 535.86 50601.39 88888.00 2022-01-05 05:39:06.910 005 16645.51 535.86 50601.55 88888.00 2022-01-05 05:39:07.410 005 16645.48 535.93 50601.64 88888.00 2022-01-05 05:39:07.910 005 16645.51 535.95 50601.72 88888.00 2022-01-05 05:39:08.410 005 16645.53 535.96 50601.72 88888.00 2022-01-05 05:39:08.910 005 16645.43 535.94 50601.69 88888.00 2022-01-05 05:39:09.410 005 16645.36 535.93 50601.66 88888.00 2022-01-05 05:39:09.910 005 16645.39 535.98 50601.63 88888.00 2022-01-05 05:39:10.410 005 16645.44 535.96 50601.67 88888.00 2022-01-05 05:39:10.910 005 16645.45 535.94 50601.68 88888.00 2022-01-05 05:39:11.410 005 16645.52 535.94 50601.69 88888.00 2022-01-05 05:39:11.910 005 16645.48 535.96 50601.64 88888.00 2022-01-05 05:39:12.410 005 16645.40 536.00 50601.62 88888.00 2022-01-05 05:39:12.910 005 16645.40 536.03 50601.60 88888.00 2022-01-05 05:39:13.410 005 16645.48 536.04 50601.52 88888.00 2022-01-05 05:39:13.910 005 16645.49 536.05 50601.59 88888.00 2022-01-05 05:39:14.410 005 16645.46 536.05 50601.70 88888.00 2022-01-05 05:39:14.910 005 16645.41 536.06 50601.71 88888.00 2022-01-05 05:39:15.410 005 16645.44 536.10 50601.72 88888.00 2022-01-05 05:39:15.910 005 16645.52 536.04 50601.69 88888.00 2022-01-05 05:39:16.410 005 16645.53 536.03 50601.69 88888.00 2022-01-05 05:39:16.910 005 16645.44 536.02 50601.71 88888.00 2022-01-05 05:39:17.410 005 16645.36 536.03 50601.70 88888.00 2022-01-05 05:39:17.910 005 16645.35 536.06 50601.70 88888.00 2022-01-05 05:39:18.410 005 16645.37 536.04 50601.61 88888.00 2022-01-05 05:39:18.910 005 16645.41 536.02 50601.59 88888.00 2022-01-05 05:39:19.410 005 16645.43 535.96 50601.59 88888.00 2022-01-05 05:39:19.910 005 16645.37 536.06 50601.55 88888.00 2022-01-05 05:39:20.410 005 16645.36 536.03 50601.63 88888.00 2022-01-05 05:39:20.910 005 16645.36 536.03 50601.61 88888.00 2022-01-05 05:39:21.410 005 16645.37 536.04 50601.60 88888.00 2022-01-05 05:39:21.910 005 16645.33 536.09 50601.55 88888.00 2022-01-05 05:39:22.410 005 16645.28 536.06 50601.57 88888.00 2022-01-05 05:39:22.910 005 16645.31 536.08 50601.53 88888.00 2022-01-05 05:39:23.410 005 16645.30 536.04 50601.39 88888.00 2022-01-05 05:39:23.910 005 16645.30 536.03 50601.40 88888.00 2022-01-05 05:39:24.410 005 16645.28 536.09 50601.44 88888.00 2022-01-05 05:39:24.910 005 16645.32 536.04 50601.49 88888.00 2022-01-05 05:39:25.410 005 16645.36 536.04 50601.44 88888.00 2022-01-05 05:39:25.910 005 16645.39 536.05 50601.44 88888.00 2022-01-05 05:39:26.410 005 16645.34 536.11 50601.48 88888.00 2022-01-05 05:39:26.911 005 16645.31 536.10 50601.51 88888.00 2022-01-05 05:39:27.411 005 16645.27 536.06 50601.50 88888.00 2022-01-05 05:39:27.911 005 16645.27 536.10 50601.44 88888.00 2022-01-05 05:39:28.411 005 16645.32 536.05 50601.42 88888.00 2022-01-05 05:39:28.911 005 16645.35 536.06 50601.49 88888.00 2022-01-05 05:39:29.411 005 16645.32 536.05 50601.48 88888.00 2022-01-05 05:39:29.911 005 16645.27 536.02 50601.45 88888.00 2022-01-05 05:39:30.411 005 16645.30 536.03 50601.44 88888.00 2022-01-05 05:39:30.911 005 16645.30 536.09 50601.43 88888.00 2022-01-05 05:39:31.411 005 16645.26 536.04 50601.53 88888.00 2022-01-05 05:39:31.911 005 16645.27 536.02 50601.68 88888.00 2022-01-05 05:39:32.411 005 16645.27 536.03 50601.72 88888.00 2022-01-05 05:39:32.911 005 16645.25 536.00 50601.77 88888.00 2022-01-05 05:39:33.411 005 16645.23 536.01 50601.69 88888.00 2022-01-05 05:39:33.911 005 16645.17 536.02 50601.53 88888.00 2022-01-05 05:39:34.411 005 16645.18 536.05 50601.46 88888.00 2022-01-05 05:39:35.411 005 16645.27 536.03 50601.46 88888.00 2022-01-05 05:39:35.911 005 16645.31 536.05 50601.44 88888.00 2022-01-05 05:39:36.411 005 16645.30 536.01 50601.46 88888.00 2022-01-05 05:39:36.911 005 16645.23 536.02 50601.45 88888.00 2022-01-05 05:39:37.411 005 16645.22 536.01 50601.45 88888.00 2022-01-05 05:39:37.911 005 16645.19 535.97 50601.58 88888.00 2022-01-05 05:39:38.411 005 16645.17 535.95 50601.57 88888.00 2022-01-05 05:39:38.911 005 16645.19 535.93 50601.54 88888.00 2022-01-05 05:39:39.411 005 16645.26 535.95 50601.61 88888.00 2022-01-05 05:39:39.911 005 16645.25 535.97 50601.52 88888.00 2022-01-05 05:39:40.411 005 16645.22 535.97 50601.44 88888.00 2022-01-05 05:39:40.911 005 16645.22 535.98 50601.43 88888.00 2022-01-05 05:39:41.411 005 16645.19 536.03 50601.41 88888.00 2022-01-05 05:39:41.911 005 16645.19 536.01 50601.34 88888.00 2022-01-05 05:39:42.411 005 16645.16 535.97 50601.39 88888.00 2022-01-05 05:39:42.911 005 16645.22 535.95 50601.44 88888.00 2022-01-05 05:39:43.411 005 16645.26 535.95 50601.57 88888.00 2022-01-05 05:39:43.911 005 16645.26 535.91 50601.66 88888.00 2022-01-05 05:39:44.411 005 16645.19 535.93 50601.66 88888.00 2022-01-05 05:39:44.911 005 16645.15 535.95 50601.57 88888.00 2022-01-05 05:39:45.411 005 16645.13 535.96 50601.64 88888.00 2022-01-05 05:39:45.911 005 16645.15 535.94 50601.71 88888.00 2022-01-05 05:39:46.411 005 16645.18 535.89 50601.60 88888.00 2022-01-05 05:39:46.911 005 16645.16 535.87 50601.53 88888.00 2022-01-05 05:39:47.411 005 16645.14 535.94 50601.66 88888.00 2022-01-05 05:39:47.911 005 16645.14 535.89 50601.71 88888.00 2022-01-05 05:39:48.411 005 16645.13 535.89 50601.71 88888.00 2022-01-05 05:39:48.911 005 16645.17 535.91 50601.67 88888.00 2022-01-05 05:39:49.411 005 16645.21 535.91 50601.55 88888.00 2022-01-05 05:39:49.911 005 16645.17 535.87 50601.54 88888.00 2022-01-05 05:39:50.412 005 16645.17 535.86 50601.55 88888.00 2022-01-05 05:39:50.912 005 16645.13 535.89 50601.60 88888.00 2022-01-05 05:39:51.412 005 16645.13 535.88 50601.61 88888.00 2022-01-05 05:39:51.912 005 16645.16 535.87 50601.63 88888.00 2022-01-05 05:39:52.412 005 16645.13 535.88 50601.61 88888.00 2022-01-05 05:39:52.912 005 16645.10 535.91 50601.64 88888.00 2022-01-05 05:39:53.412 005 16645.14 535.88 50601.72 88888.00 2022-01-05 05:39:53.912 005 16645.16 535.86 50601.66 88888.00 2022-01-05 05:39:54.412 005 16645.15 535.88 50601.58 88888.00 2022-01-05 05:39:54.912 005 16645.14 535.87 50601.53 88888.00 2022-01-05 05:39:55.412 005 16645.13 535.85 50601.53 88888.00 2022-01-05 05:39:55.912 005 16645.06 535.80 50601.41 88888.00 2022-01-05 05:39:56.412 005 16645.06 535.83 50601.41 88888.00 2022-01-05 05:39:56.912 005 16645.10 535.82 50601.48 88888.00 2022-01-05 05:39:57.412 005 16645.17 535.86 50601.48 88888.00 2022-01-05 05:39:57.912 005 16645.15 535.82 50601.48 88888.00 2022-01-05 05:39:58.412 005 16645.06 535.78 50601.52 88888.00 2022-01-05 05:39:58.912 005 16644.98 535.78 50601.44 88888.00 2022-01-05 05:39:59.412 005 16645.00 535.77 50601.35 88888.00 2022-01-05 05:39:59.912 005 16645.00 535.83 50601.33 88888.00 2022-01-05 05:40:00.412 005 16644.97 535.85 50601.36 88888.00 2022-01-05 05:40:00.912 005 16644.96 535.80 50601.36 88888.00 2022-01-05 05:40:01.412 005 16644.95 535.80 50601.33 88888.00 2022-01-05 05:40:01.912 005 16644.95 535.87 50601.32 88888.00 2022-01-05 05:40:02.412 005 16644.95 535.77 50601.30 88888.00 2022-01-05 05:40:02.912 005 16644.97 535.75 50601.32 88888.00 2022-01-05 05:40:03.412 005 16644.99 535.78 50601.35 88888.00 2022-01-05 05:40:03.912 005 16645.05 535.78 50601.36 88888.00 2022-01-05 05:40:04.412 005 16645.02 535.78 50601.36 88888.00 2022-01-05 05:40:04.912 005 16644.97 535.77 50601.33 88888.00 2022-01-05 05:40:05.412 005 16644.92 535.75 50601.33 88888.00 2022-01-05 05:40:05.912 005 16644.95 535.80 50601.32 88888.00 2022-01-05 05:40:06.412 005 16644.96 535.86 50601.34 88888.00 2022-01-05 05:40:06.912 005 16644.96 535.83 50601.32 88888.00 2022-01-05 05:40:07.412 005 16644.93 535.75 50601.28 88888.00 2022-01-05 05:40:07.912 005 16644.97 535.75 50601.30 88888.00 2022-01-05 05:40:08.412 005 16645.02 535.74 50601.32 88888.00 2022-01-05 05:40:08.912 005 16645.01 535.75 50601.36 88888.00 2022-01-05 05:40:09.412 005 16645.02 535.75 50601.30 88888.00 2022-01-05 05:40:09.912 005 16645.00 535.76 50601.28 88888.00 2022-01-05 05:40:10.412 005 16645.00 535.72 50601.34 88888.00 2022-01-05 05:40:10.912 005 16644.98 535.74 50601.35 88888.00 2022-01-05 05:40:11.412 005 16645.00 535.69 50601.31 88888.00 2022-01-05 05:40:11.912 005 16644.98 535.68 50601.26 88888.00 2022-01-05 05:40:12.412 005 16644.99 535.72 50601.24 88888.00 2022-01-05 05:40:12.912 005 16644.95 535.74 50601.31 88888.00 2022-01-05 05:40:13.412 005 16644.97 535.70 50601.31 88888.00 2022-01-05 05:40:13.912 005 16644.99 535.72 50601.39 88888.00 2022-01-05 05:40:14.412 005 16645.00 535.71 50601.51 88888.00 2022-01-05 05:40:14.912 005 16644.98 535.68 50601.48 88888.00 2022-01-05 05:40:15.412 005 16644.99 535.71 50601.43 88888.00 2022-01-05 05:40:15.912 005 16645.01 535.74 50601.42 88888.00 2022-01-05 05:40:16.412 005 16645.07 535.70 50601.46 88888.00 2022-01-05 05:40:16.912 005 16645.07 535.72 50601.36 88888.00 2022-01-05 05:40:17.412 005 16645.07 535.75 50601.27 88888.00 2022-01-05 05:40:17.912 005 16645.00 535.75 50601.30 88888.00 2022-01-05 05:40:18.412 005 16644.96 535.80 50601.27 88888.00 2022-01-05 05:40:18.912 005 16644.95 535.78 50601.25 88888.00 2022-01-05 05:40:19.412 005 16644.96 535.74 50601.31 88888.00 2022-01-05 05:40:19.912 005 16644.97 535.70 50601.31 88888.00 2022-01-05 05:40:20.413 005 16645.00 535.74 50601.33 88888.00 2022-01-05 05:40:20.913 005 16645.04 535.76 50601.35 88888.00 2022-01-05 05:40:21.413 005 16645.04 535.77 50601.32 88888.00 2022-01-05 05:40:21.913 005 16645.06 535.74 50601.33 88888.00 2022-01-05 05:40:22.413 005 16644.97 535.76 50601.37 88888.00 2022-01-05 05:40:22.913 005 16644.99 535.82 50601.35 88888.00 2022-01-05 05:40:23.413 005 16644.97 535.83 50601.45 88888.00 2022-01-05 05:40:23.913 005 16644.95 535.82 50601.62 88888.00 2022-01-05 05:40:24.413 005 16644.90 535.79 50601.54 88888.00 2022-01-05 05:40:24.913 005 16644.88 535.74 50601.51 88888.00 2022-01-05 05:40:25.413 005 16644.88 535.74 50601.48 88888.00 2022-01-05 05:40:25.913 005 16644.88 535.69 50601.43 88888.00 2022-01-05 05:40:26.413 005 16644.89 535.75 50601.42 88888.00 2022-01-05 05:40:26.913 005 16644.88 535.75 50601.43 88888.00 2022-01-05 05:40:27.413 005 16644.92 535.75 50601.46 88888.00 2022-01-05 05:40:27.913 005 16644.91 535.72 50601.35 88888.00 2022-01-05 05:40:28.413 005 16644.88 535.70 50601.30 88888.00 2022-01-05 05:40:28.913 005 16644.91 535.70 50601.28 88888.00 2022-01-05 05:40:29.413 005 16644.88 535.74 50601.33 88888.00 2022-01-05 05:40:29.913 005 16644.83 535.70 50601.39 88888.00 2022-01-05 05:40:30.413 005 16644.82 535.72 50601.37 88888.00 2022-01-05 05:40:30.913 005 16644.80 535.75 50601.33 88888.00 2022-01-05 05:40:31.413 005 16644.77 535.74 50601.35 88888.00 2022-01-05 05:40:31.913 005 16644.75 535.77 50601.32 88888.00 2022-01-05 05:40:32.413 005 16644.79 535.83 50601.26 88888.00 2022-01-05 05:40:32.913 005 16644.82 535.87 50601.24 88888.00 2022-01-05 05:40:33.413 005 16644.79 535.80 50601.22 88888.00 2022-01-05 05:40:33.913 005 16644.80 535.72 50601.25 88888.00 2022-01-05 05:40:34.413 005 16644.80 535.74 50601.27 88888.00 2022-01-05 05:40:34.913 005 16644.77 535.72 50601.23 88888.00 2022-01-05 05:40:35.413 005 16644.79 535.70 50601.23 88888.00 2022-01-05 05:40:35.913 005 16644.81 535.70 50601.25 88888.00 2022-01-05 05:40:36.413 005 16644.77 535.72 50601.28 88888.00 2022-01-05 05:40:36.913 005 16644.82 535.75 50601.32 88888.00 2022-01-05 05:40:37.413 005 16644.86 535.75 50601.44 88888.00 2022-01-05 05:40:37.913 005 16644.87 535.77 50601.50 88888.00 2022-01-05 05:40:38.413 005 16644.80 535.76 50601.48 88888.00 2022-01-05 05:40:38.913 005 16644.80 535.72 50601.36 88888.00 2022-01-05 05:40:39.413 005 16644.79 535.71 50601.34 88888.00 2022-01-05 05:40:39.913 005 16644.74 535.70 50601.42 88888.00 2022-01-05 05:40:40.413 005 16644.74 535.67 50601.46 88888.00 2022-01-05 05:40:40.913 005 16644.75 535.72 50601.52 88888.00 2022-01-05 05:40:41.413 005 16644.77 535.72 50601.52 88888.00 2022-01-05 05:40:41.913 005 16644.77 535.68 50601.52 88888.00 2022-01-05 05:40:42.413 005 16644.78 535.70 50601.51 88888.00 2022-01-05 05:40:42.913 005 16644.75 535.70 50601.52 88888.00 2022-01-05 05:40:43.413 005 16644.71 535.68 50601.53 88888.00 2022-01-05 05:40:43.913 005 16644.73 535.67 50601.54 88888.00 2022-01-05 05:40:44.413 005 16644.74 535.62 50601.53 88888.00 2022-01-05 05:40:44.913 005 16644.77 535.65 50601.51 88888.00 2022-01-05 05:40:45.413 005 16644.75 535.66 50601.52 88888.00 2022-01-05 05:40:45.913 005 16644.74 535.67 50601.40 88888.00 2022-01-05 05:40:46.413 005 16644.75 535.62 50601.28 88888.00 2022-01-05 05:40:46.913 005 16644.72 535.62 50601.23 88888.00 2022-01-05 05:40:47.404 005 16644.67 535.70 50601.22 88888.00 2022-01-05 05:40:47.904 005 16644.67 535.67 50601.28 88888.00 2022-01-05 05:40:48.404 005 16644.65 535.60 50601.45 88888.00 2022-01-05 05:40:48.904 005 16644.66 535.63 50601.49 88888.00 2022-01-05 05:40:49.404 005 16644.71 535.58 50601.51 88888.00 2022-01-05 05:40:49.904 005 16644.69 535.56 50601.51 88888.00 2022-01-05 05:40:50.404 005 16644.67 535.62 50601.53 88888.00 2022-01-05 05:40:50.904 005 16644.66 535.54 50601.50 88888.00 2022-01-05 05:40:51.404 005 16644.66 535.54 50601.50 88888.00 2022-01-05 05:40:51.904 005 16644.74 535.52 50601.58 88888.00 2022-01-05 05:40:52.404 005 16644.73 535.56 50601.62 88888.00 2022-01-05 05:40:52.904 005 16644.70 535.51 50601.60 88888.00 2022-01-05 05:40:53.404 005 16644.66 535.49 50601.51 88888.00 2022-01-05 05:40:53.904 005 16644.66 535.53 50601.52 88888.00 2022-01-05 05:40:54.404 005 16644.70 535.56 50601.54 88888.00 2022-01-05 05:40:54.904 005 16644.66 535.51 50601.58 88888.00 2022-01-05 05:40:55.404 005 16644.62 535.51 50601.62 88888.00 2022-01-05 05:40:55.904 005 16644.63 535.46 50601.55 88888.00 2022-01-05 05:40:56.904 005 16644.61 535.56 50601.35 88888.00 2022-01-05 05:40:57.404 005 16644.60 535.52 50601.40 88888.00 2022-01-05 05:40:57.904 005 16644.57 535.49 50601.43 88888.00 2022-01-05 05:40:58.404 005 16644.57 535.43 50601.39 88888.00 2022-01-05 05:40:58.904 005 16644.55 535.40 50601.33 88888.00 2022-01-05 05:40:59.404 005 16644.58 535.37 50601.34 88888.00 2022-01-05 05:40:59.904 005 16644.64 535.46 50601.49 88888.00 2022-01-05 05:41:00.404 005 16644.63 535.42 50601.43 88888.00 2022-01-05 05:41:00.904 005 16644.64 535.36 50601.31 88888.00 2022-01-05 05:41:01.404 005 16644.62 535.42 50601.33 88888.00 2022-01-05 05:41:01.904 005 16644.61 535.49 50601.37 88888.00 2022-01-05 05:41:02.404 005 16644.56 535.46 50601.42 88888.00 2022-01-05 05:41:02.904 005 16644.55 535.35 50601.44 88888.00 2022-01-05 05:41:03.404 005 16644.53 535.35 50601.39 88888.00 2022-01-05 05:41:03.904 005 16644.56 535.42 50601.19 88888.00 2022-01-05 05:41:04.904 005 16644.64 535.35 50601.42 88888.00 2022-01-05 05:41:05.404 005 16644.57 535.41 50601.49 88888.00 2022-01-05 05:41:05.904 005 16644.55 535.42 50601.50 88888.00 2022-01-05 05:41:06.904 005 16644.48 535.42 50601.48 88888.00 2022-01-05 05:41:07.404 005 16644.47 535.43 50601.49 88888.00 2022-01-05 05:41:07.904 005 16644.49 535.49 50601.44 88888.00 2022-01-05 05:41:08.404 005 16644.54 535.49 50601.46 88888.00 2022-01-05 05:41:08.904 005 16644.48 535.48 50601.49 88888.00 2022-01-05 05:41:09.404 005 16644.48 535.42 50601.49 88888.00 2022-01-05 05:41:09.904 005 16644.49 535.35 50601.48 88888.00 2022-01-05 05:41:10.404 005 16644.47 535.36 50601.50 88888.00 2022-01-05 05:41:10.904 005 16644.44 535.40 50601.49 88888.00 2022-01-05 05:41:11.404 005 16644.43 535.41 50601.49 88888.00 2022-01-05 05:41:11.904 005 16644.39 535.40 50601.50 88888.00 2022-01-05 05:41:12.404 005 16644.39 535.33 50601.52 88888.00 2022-01-05 05:41:12.904 005 16644.44 535.37 50601.48 88888.00 2022-01-05 05:41:13.404 005 16644.44 535.39 50601.40 88888.00 2022-01-05 05:41:13.904 005 16644.43 535.31 50601.28 88888.00 2022-01-05 05:41:14.404 005 16644.40 535.31 50601.27 88888.00 2022-01-05 05:41:14.904 005 16644.38 535.27 50601.23 88888.00 2022-01-05 05:41:15.404 005 16644.38 535.26 50601.19 88888.00 2022-01-05 05:41:15.904 005 16644.37 535.26 50601.18 88888.00 2022-01-05 05:41:16.404 005 16644.36 535.31 50601.25 88888.00 2022-01-05 05:41:16.905 005 16644.33 535.33 50601.24 88888.00 2022-01-05 05:41:17.405 005 16644.37 535.35 50601.17 88888.00 2022-01-05 05:41:17.905 005 16644.40 535.33 50601.19 88888.00 2022-01-05 05:41:18.405 005 16644.40 535.31 50601.22 88888.00 2022-01-05 05:41:18.905 005 16644.40 535.34 50601.19 88888.00 2022-01-05 05:41:19.405 005 16644.38 535.27 50601.22 88888.00 2022-01-05 05:41:19.905 005 16644.40 535.30 50601.23 88888.00 2022-01-05 05:41:20.405 005 16644.43 535.33 50601.21 88888.00 2022-01-05 05:41:20.905 005 16644.39 535.32 50601.19 88888.00 2022-01-05 05:41:21.405 005 16644.38 535.30 50601.21 88888.00 2022-01-05 05:41:21.905 005 16644.40 535.27 50601.23 88888.00 2022-01-05 05:41:22.405 005 16644.38 535.28 50601.25 88888.00 2022-01-05 05:41:22.905 005 16644.37 535.31 50601.26 88888.00 2022-01-05 05:41:23.405 005 16644.36 535.27 50601.23 88888.00 2022-01-05 05:41:23.905 005 16644.38 535.30 50601.18 88888.00 2022-01-05 05:41:24.405 005 16644.36 535.32 50601.17 88888.00 2022-01-05 05:41:24.905 005 16644.34 535.32 50601.16 88888.00 2022-01-05 05:41:25.405 005 16644.34 535.30 50601.26 88888.00 2022-01-05 05:41:25.905 005 16644.34 535.32 50601.34 88888.00 2022-01-05 05:41:26.405 005 16644.42 535.35 50601.36 88888.00 2022-01-05 05:41:26.905 005 16644.42 535.30 50601.39 88888.00 2022-01-05 05:41:27.405 005 16644.40 535.27 50601.42 88888.00 2022-01-05 05:41:27.905 005 16644.39 535.24 50601.34 88888.00 2022-01-05 05:41:28.405 005 16644.40 535.27 50601.30 88888.00 2022-01-05 05:41:28.905 005 16644.43 535.30 50601.25 88888.00 2022-01-05 05:41:29.405 005 16644.44 535.26 50601.26 88888.00 2022-01-05 05:41:29.905 005 16644.45 535.33 50601.24 88888.00 2022-01-05 05:41:30.405 005 16644.42 535.31 50601.18 88888.00 2022-01-05 05:41:30.905 005 16644.42 535.26 50601.16 88888.00 2022-01-05 05:41:31.405 005 16644.39 535.25 50601.22 88888.00 2022-01-05 05:41:31.905 005 16644.42 535.23 50601.22 88888.00 2022-01-05 05:41:32.405 005 16644.44 535.27 50601.21 88888.00 2022-01-05 05:41:32.905 005 16644.44 535.26 50601.22 88888.00 2022-01-05 05:41:33.405 005 16644.43 535.31 50601.25 88888.00 2022-01-05 05:41:33.905 005 16644.42 535.30 50601.26 88888.00 2022-01-05 05:41:34.405 005 16644.39 535.31 50601.22 88888.00 2022-01-05 05:41:34.905 005 16644.38 535.33 50601.18 88888.00 2022-01-05 05:41:35.405 005 16644.37 535.35 50601.22 88888.00 2022-01-05 05:41:35.905 005 16644.40 535.31 50601.22 88888.00 2022-01-05 05:41:36.405 005 16644.42 535.36 50601.27 88888.00 2022-01-05 05:41:36.905 005 16644.39 535.39 50601.31 88888.00 2022-01-05 05:41:37.405 005 16644.39 535.36 50601.27 88888.00 2022-01-05 05:41:37.905 005 16644.39 535.31 50601.22 88888.00 2022-01-05 05:41:38.405 005 16644.34 535.32 50601.19 88888.00 2022-01-05 05:41:38.905 005 16644.31 535.32 50601.22 88888.00 2022-01-05 05:41:39.405 005 16644.33 535.31 50601.14 88888.00 2022-01-05 05:41:39.905 005 16644.34 535.32 50601.12 88888.00 2022-01-05 05:41:40.405 005 16644.38 535.28 50601.09 88888.00 2022-01-05 05:41:40.905 005 16644.42 535.30 50601.08 88888.00 2022-01-05 05:41:41.405 005 16644.36 535.26 50601.07 88888.00 2022-01-05 05:41:41.905 005 16644.34 535.26 50601.05 88888.00 2022-01-05 05:41:42.405 005 16644.33 535.31 50601.08 88888.00 2022-01-05 05:41:42.905 005 16644.29 535.32 50601.08 88888.00 2022-01-05 05:41:43.405 005 16644.29 535.34 50601.11 88888.00 2022-01-05 05:41:43.905 005 16644.25 535.37 50601.13 88888.00 2022-01-05 05:41:44.405 005 16644.26 535.40 50601.18 88888.00 2022-01-05 05:41:44.905 005 16644.27 535.40 50601.34 88888.00 2022-01-05 05:41:45.405 005 16644.25 535.37 50601.39 88888.00 2022-01-05 05:41:45.905 005 16644.21 535.37 50601.33 88888.00 2022-01-05 05:41:46.405 005 16644.21 535.37 50601.25 88888.00 2022-01-05 05:41:46.906 005 16644.18 535.42 50601.24 88888.00 2022-01-05 05:41:47.406 005 16644.18 535.37 50601.15 88888.00 2022-01-05 05:41:47.906 005 16644.19 535.35 50601.13 88888.00 2022-01-05 05:41:48.406 005 16644.19 535.41 50601.15 88888.00 2022-01-05 05:41:48.906 005 16644.25 535.41 50601.12 88888.00 2022-01-05 05:41:49.406 005 16644.25 535.35 50601.15 88888.00 2022-01-05 05:41:49.906 005 16644.22 535.27 50601.24 88888.00 2022-01-05 05:41:50.406 005 16644.23 535.28 50601.22 88888.00 2022-01-05 05:41:50.906 005 16644.23 535.28 50601.17 88888.00 2022-01-05 05:41:51.406 005 16644.25 535.31 50601.16 88888.00 2022-01-05 05:41:51.906 005 16644.21 535.35 50601.19 88888.00 2022-01-05 05:41:52.406 005 16644.20 535.37 50601.19 88888.00 2022-01-05 05:41:52.906 005 16644.19 535.39 50601.23 88888.00 2022-01-05 05:41:53.406 005 16644.23 535.34 50601.18 88888.00 2022-01-05 05:41:53.906 005 16644.21 535.27 50601.15 88888.00 2022-01-05 05:41:54.406 005 16644.18 535.24 50601.16 88888.00 2022-01-05 05:41:54.906 005 16644.14 535.28 50601.16 88888.00 2022-01-05 05:41:55.406 005 16644.14 535.26 50601.31 88888.00 2022-01-05 05:41:55.906 005 16644.11 535.30 50601.34 88888.00 2022-01-05 05:41:56.406 005 16644.14 535.32 50601.40 88888.00 2022-01-05 05:41:56.906 005 16644.12 535.33 50601.43 88888.00 2022-01-05 05:41:57.406 005 16644.04 535.33 50601.40 88888.00 2022-01-05 05:41:57.906 005 16644.03 535.30 50601.18 88888.00 2022-01-05 05:41:58.406 005 16644.05 535.33 50601.05 88888.00 2022-01-05 05:41:58.906 005 16644.07 535.32 50601.07 88888.00 2022-01-05 05:41:59.406 005 16644.07 535.21 50601.08 88888.00 2022-01-05 05:41:59.906 005 16644.07 535.19 50601.07 88888.00 2022-01-05 05:42:00.406 005 16644.10 535.22 50601.09 88888.00 2022-01-05 05:42:00.906 005 16644.12 535.24 50601.09 88888.00 2022-01-05 05:42:01.406 005 16644.13 535.31 50601.16 88888.00 2022-01-05 05:42:01.906 005 16644.12 535.26 50601.19 88888.00 2022-01-05 05:42:02.406 005 16644.12 535.24 50601.17 88888.00 2022-01-05 05:42:02.906 005 16644.13 535.23 50601.15 88888.00 2022-01-05 05:42:03.406 005 16644.12 535.24 50601.08 88888.00 2022-01-05 05:42:03.906 005 16644.11 535.32 50601.07 88888.00 2022-01-05 05:42:04.406 005 16644.11 535.34 50601.11 88888.00 2022-01-05 05:42:04.906 005 16644.09 535.36 50601.15 88888.00 2022-01-05 05:42:05.406 005 16644.07 535.36 50601.16 88888.00 2022-01-05 05:42:05.906 005 16644.10 535.40 50601.18 88888.00 2022-01-05 05:42:06.406 005 16644.10 535.37 50601.35 88888.00 2022-01-05 05:42:06.906 005 16644.05 535.35 50601.36 88888.00 2022-01-05 05:42:07.406 005 16644.04 535.35 50601.36 88888.00 2022-01-05 05:42:07.906 005 16644.07 535.40 50601.32 88888.00 2022-01-05 05:42:08.406 005 16644.09 535.37 50601.23 88888.00 2022-01-05 05:42:08.906 005 16644.11 535.31 50601.21 88888.00 2022-01-05 05:42:09.406 005 16644.09 535.26 50601.17 88888.00 2022-01-05 05:42:09.906 005 16644.11 535.33 50601.22 88888.00 2022-01-05 05:42:10.406 005 16644.12 535.35 50601.28 88888.00 2022-01-05 05:42:10.906 005 16644.05 535.27 50601.28 88888.00 2022-01-05 05:42:11.406 005 16644.04 535.26 50601.26 88888.00 2022-01-05 05:42:11.906 005 16644.05 535.28 50601.32 88888.00 2022-01-05 05:42:12.406 005 16644.05 535.30 50601.32 88888.00 2022-01-05 05:42:12.906 005 16644.05 535.27 50601.27 88888.00 2022-01-05 05:42:13.406 005 16644.00 535.27 50601.25 88888.00 2022-01-05 05:42:13.906 005 16644.00 535.23 50601.23 88888.00 2022-01-05 05:42:14.406 005 16643.99 535.26 50601.16 88888.00 2022-01-05 05:42:14.906 005 16644.00 535.23 50601.14 88888.00 2022-01-05 05:42:15.406 005 16643.98 535.23 50601.15 88888.00 2022-01-05 05:42:15.906 005 16643.98 535.24 50601.17 88888.00 2022-01-05 05:42:16.406 005 16643.96 535.25 50601.15 88888.00 2022-01-05 05:42:16.907 005 16644.01 535.21 50601.19 88888.00 2022-01-05 05:42:17.407 005 16644.00 535.18 50601.28 88888.00 2022-01-05 05:42:17.907 005 16643.98 535.21 50601.33 88888.00 2022-01-05 05:42:18.407 005 16643.99 535.17 50601.36 88888.00 2022-01-05 05:42:18.907 005 16644.02 535.14 50601.36 88888.00 2022-01-05 05:42:19.407 005 16644.01 535.10 50601.32 88888.00 2022-01-05 05:42:19.907 005 16644.02 535.13 50601.30 88888.00 2022-01-05 05:42:20.407 005 16644.02 535.15 50601.35 88888.00 2022-01-05 05:42:20.907 005 16644.00 535.14 50601.25 88888.00 2022-01-05 05:42:21.407 005 16643.95 535.14 50601.12 88888.00 2022-01-05 05:42:21.907 005 16643.92 535.13 50601.18 88888.00 2022-01-05 05:42:22.407 005 16643.98 535.16 50601.33 88888.00 2022-01-05 05:42:22.907 005 16643.96 535.21 50601.39 88888.00 2022-01-05 05:42:23.407 005 16643.92 535.16 50601.41 88888.00 2022-01-05 05:42:23.907 005 16643.91 535.14 50601.43 88888.00 2022-01-05 05:42:24.407 005 16643.95 535.15 50601.36 88888.00 2022-01-05 05:42:24.907 005 16643.96 535.07 50601.40 88888.00 2022-01-05 05:42:25.407 005 16643.92 535.07 50601.33 88888.00 2022-01-05 05:42:25.907 005 16643.90 535.04 50601.26 88888.00 2022-01-05 05:42:26.407 005 16643.93 534.93 50601.25 88888.00 2022-01-05 05:42:26.907 005 16643.94 534.93 50601.27 88888.00 2022-01-05 05:42:27.407 005 16643.90 535.01 50601.25 88888.00 2022-01-05 05:42:27.907 005 16643.89 534.98 50601.21 88888.00 2022-01-05 05:42:28.407 005 16643.89 534.99 50601.16 88888.00 2022-01-05 05:42:28.907 005 16643.82 534.99 50601.12 88888.00 2022-01-05 05:42:29.407 005 16643.81 535.00 50601.11 88888.00 2022-01-05 05:42:29.907 005 16643.81 535.01 50601.21 88888.00 2022-01-05 05:42:30.407 005 16643.86 534.91 50601.37 88888.00 2022-01-05 05:42:30.907 005 16643.84 534.87 50601.39 88888.00 2022-01-05 05:42:31.407 005 16643.84 534.89 50601.43 88888.00 2022-01-05 05:42:31.907 005 16643.86 534.93 50601.46 88888.00 2022-01-05 05:42:32.407 005 16643.90 534.92 50601.46 88888.00 2022-01-05 05:42:32.907 005 16643.94 534.87 50601.46 88888.00 2022-01-05 05:42:33.407 005 16643.93 534.93 50601.50 88888.00 2022-01-05 05:42:33.907 005 16643.92 534.93 50601.52 88888.00 2022-01-05 05:42:34.407 005 16643.92 534.89 50601.51 88888.00 2022-01-05 05:42:34.907 005 16643.92 534.93 50601.43 88888.00 2022-01-05 05:42:35.407 005 16643.89 534.91 50601.43 88888.00 2022-01-05 05:42:35.907 005 16643.89 534.90 50601.48 88888.00 2022-01-05 05:42:36.407 005 16643.89 534.88 50601.50 88888.00 2022-01-05 05:42:36.907 005 16643.82 534.88 50601.50 88888.00 2022-01-05 05:42:37.407 005 16643.76 534.87 50601.50 88888.00 2022-01-05 05:42:37.907 005 16643.70 534.84 50601.48 88888.00 2022-01-05 05:42:38.407 005 16643.74 534.87 50601.43 88888.00 2022-01-05 05:42:38.907 005 16643.76 534.84 50601.41 88888.00 2022-01-05 05:42:39.407 005 16643.76 534.78 50601.42 88888.00 2022-01-05 05:42:39.907 005 16643.78 534.82 50601.43 88888.00 2022-01-05 05:42:40.407 005 16643.79 534.87 50601.49 88888.00 2022-01-05 05:42:40.907 005 16643.79 534.87 50601.48 88888.00 2022-01-05 05:42:41.407 005 16643.79 534.84 50601.46 88888.00 2022-01-05 05:42:41.908 005 16643.77 534.80 50601.43 88888.00 2022-01-05 05:42:42.408 005 16643.81 534.84 50601.43 88888.00 2022-01-05 05:42:42.908 005 16643.76 534.84 50601.45 88888.00 2022-01-05 05:42:43.408 005 16643.74 534.87 50601.44 88888.00 2022-01-05 05:42:43.908 005 16643.69 534.91 50601.46 88888.00 2022-01-05 05:42:44.408 005 16643.66 534.90 50601.46 88888.00 2022-01-05 05:42:44.908 005 16643.65 534.81 50601.50 88888.00 2022-01-05 05:42:45.408 005 16643.63 534.80 50601.44 88888.00 2022-01-05 05:42:45.908 005 16643.67 534.84 50601.46 88888.00 2022-01-05 05:42:46.408 005 16643.66 534.85 50601.46 88888.00 2022-01-05 05:42:46.908 005 16643.65 534.79 50601.48 88888.00 2022-01-05 05:42:47.408 005 16643.72 534.76 50601.37 88888.00 2022-01-05 05:42:47.908 005 16643.72 534.79 50601.36 88888.00 2022-01-05 05:42:48.408 005 16643.73 534.82 50601.41 88888.00 2022-01-05 05:42:48.908 005 16643.67 534.81 50601.42 88888.00 2022-01-05 05:42:49.408 005 16643.65 534.75 50601.39 88888.00 2022-01-05 05:42:49.908 005 16643.59 534.72 50601.35 88888.00 2022-01-05 05:42:50.408 005 16643.57 534.74 50601.35 88888.00 2022-01-05 05:42:50.908 005 16643.55 534.75 50601.32 88888.00 2022-01-05 05:42:51.408 005 16643.57 534.74 50601.32 88888.00 2022-01-05 05:42:51.908 005 16643.65 534.75 50601.30 88888.00 2022-01-05 05:42:52.408 005 16643.70 534.70 50601.37 88888.00 2022-01-05 05:42:52.908 005 16643.68 534.64 50601.40 88888.00 2022-01-05 05:42:53.408 005 16643.67 534.65 50601.37 88888.00 2022-01-05 05:42:53.908 005 16643.66 534.70 50601.35 88888.00 2022-01-05 05:42:54.408 005 16643.61 534.73 50601.34 88888.00 2022-01-05 05:42:54.908 005 16643.63 534.72 50601.34 88888.00 2022-01-05 05:42:55.408 005 16643.60 534.70 50601.31 88888.00 2022-01-05 05:42:55.908 005 16643.58 534.75 50601.28 88888.00 2022-01-05 05:42:56.408 005 16643.59 534.73 50601.30 88888.00 2022-01-05 05:42:56.908 005 16643.57 534.69 50601.27 88888.00 2022-01-05 05:42:57.408 005 16643.59 534.67 50601.23 88888.00 2022-01-05 05:42:57.908 005 16643.64 534.69 50601.26 88888.00 2022-01-05 05:42:58.408 005 16643.60 534.69 50601.24 88888.00 2022-01-05 05:42:58.908 005 16643.56 534.74 50601.24 88888.00 2022-01-05 05:42:59.408 005 16643.57 534.71 50601.28 88888.00 2022-01-05 05:42:59.908 005 16643.55 534.70 50601.25 88888.00 2022-01-05 05:43:00.408 005 16643.56 534.75 50601.22 88888.00 2022-01-05 05:43:00.908 005 16643.54 534.75 50601.22 88888.00 2022-01-05 05:43:01.408 005 16643.59 534.72 50601.25 88888.00 2022-01-05 05:43:01.908 005 16643.66 534.67 50601.24 88888.00 2022-01-05 05:43:02.408 005 16643.66 534.63 50601.26 88888.00 2022-01-05 05:43:02.908 005 16643.64 534.66 50601.26 88888.00 2022-01-05 05:43:03.408 005 16643.56 534.70 50601.23 88888.00 2022-01-05 05:43:03.908 005 16643.50 534.71 50601.19 88888.00 2022-01-05 05:43:04.408 005 16643.55 534.71 50601.26 88888.00 2022-01-05 05:43:04.908 005 16643.52 534.63 50601.28 88888.00 2022-01-05 05:43:05.408 005 16643.57 534.62 50601.25 88888.00 2022-01-05 05:43:05.908 005 16643.59 534.64 50601.24 88888.00 2022-01-05 05:43:06.408 005 16643.63 534.62 50601.36 88888.00 2022-01-05 05:43:06.908 005 16643.61 534.55 50601.50 88888.00 2022-01-05 05:43:07.408 005 16643.60 534.58 50601.43 88888.00 2022-01-05 05:43:07.908 005 16643.61 534.55 50601.31 88888.00 2022-01-05 05:43:08.408 005 16643.57 534.54 50601.31 88888.00 2022-01-05 05:43:08.908 005 16643.54 534.57 50601.34 88888.00 2022-01-05 05:43:10.409 005 16643.61 534.56 50601.26 88888.00 2022-01-05 05:43:10.909 005 16643.68 534.49 50601.25 88888.00 2022-01-05 05:43:11.409 005 16643.67 534.44 50601.27 88888.00 2022-01-05 05:43:11.909 005 16643.60 534.49 50601.25 88888.00 2022-01-05 05:43:12.409 005 16643.56 534.50 50601.24 88888.00 2022-01-05 05:43:12.909 005 16643.48 534.46 50601.22 88888.00 2022-01-05 05:43:13.409 005 16643.52 534.52 50601.23 88888.00 2022-01-05 05:43:13.909 005 16643.56 534.46 50601.22 88888.00 2022-01-05 05:43:14.409 005 16643.63 534.37 50601.22 88888.00 2022-01-05 05:43:14.909 005 16643.70 534.41 50601.22 88888.00 2022-01-05 05:43:15.409 005 16643.67 534.46 50601.22 88888.00 2022-01-05 05:43:15.909 005 16643.68 534.45 50601.25 88888.00 2022-01-05 05:43:16.409 005 16643.65 534.41 50601.23 88888.00 2022-01-05 05:43:16.909 005 16643.65 534.37 50601.23 88888.00 2022-01-05 05:43:17.409 005 16643.64 534.35 50601.28 88888.00 2022-01-05 05:43:17.909 005 16643.68 534.35 50601.31 88888.00 2022-01-05 05:43:18.409 005 16643.65 534.34 50601.30 88888.00 2022-01-05 05:43:18.909 005 16643.67 534.32 50601.31 88888.00 2022-01-05 05:43:19.409 005 16643.68 534.31 50601.27 88888.00 2022-01-05 05:43:19.909 005 16643.69 534.28 50601.26 88888.00 2022-01-05 05:43:20.409 005 16643.68 534.24 50601.31 88888.00 2022-01-05 05:43:20.909 005 16643.68 534.24 50601.28 88888.00 2022-01-05 05:43:21.409 005 16643.66 534.28 50601.26 88888.00 2022-01-05 05:43:21.909 005 16643.61 534.32 50601.30 88888.00 2022-01-05 05:43:22.409 005 16643.58 534.27 50601.31 88888.00 2022-01-05 05:43:22.909 005 16643.56 534.24 50601.34 88888.00 2022-01-05 05:43:23.409 005 16643.55 534.24 50601.32 88888.00 2022-01-05 05:43:23.909 005 16643.59 534.21 50601.32 88888.00 2022-01-05 05:43:24.409 005 16643.65 534.27 50601.33 88888.00 2022-01-05 05:43:24.909 005 16643.68 534.27 50601.31 88888.00 2022-01-05 05:43:25.409 005 16643.67 534.22 50601.31 88888.00 2022-01-05 05:43:25.909 005 16643.60 534.24 50601.27 88888.00 2022-01-05 05:43:26.409 005 16643.56 534.26 50601.24 88888.00 2022-01-05 05:43:26.909 005 16643.55 534.24 50601.28 88888.00 2022-01-05 05:43:27.909 005 16643.61 534.23 50601.25 88888.00 2022-01-05 05:43:28.409 005 16643.64 534.26 50601.24 88888.00 2022-01-05 05:43:28.909 005 16643.65 534.26 50601.25 88888.00 2022-01-05 05:43:29.409 005 16643.67 534.27 50601.23 88888.00 2022-01-05 05:43:29.909 005 16643.65 534.19 50601.21 88888.00 2022-01-05 05:43:30.409 005 16643.59 534.18 50601.23 88888.00 2022-01-05 05:43:30.909 005 16643.59 534.22 50601.23 88888.00 2022-01-05 05:43:31.409 005 16643.60 534.17 50601.19 88888.00 2022-01-05 05:43:31.909 005 16643.63 534.11 50601.17 88888.00 2022-01-05 05:43:32.409 005 16643.64 534.14 50601.19 88888.00 2022-01-05 05:43:32.909 005 16643.65 534.20 50601.23 88888.00 2022-01-05 05:43:33.409 005 16643.66 534.22 50601.25 88888.00 2022-01-05 05:43:33.909 005 16643.66 534.17 50601.27 88888.00 2022-01-05 05:43:34.409 005 16643.57 534.21 50601.30 88888.00 2022-01-05 05:43:34.909 005 16643.55 534.20 50601.33 88888.00 2022-01-05 05:43:35.409 005 16643.55 534.22 50601.30 88888.00 2022-01-05 05:43:35.909 005 16643.56 534.23 50601.33 88888.00 2022-01-05 05:43:36.409 005 16643.58 534.20 50601.33 88888.00 2022-01-05 05:43:36.909 005 16643.58 534.18 50601.26 88888.00 2022-01-05 05:43:37.409 005 16643.57 534.15 50601.30 88888.00 2022-01-05 05:43:37.910 005 16643.60 534.18 50601.32 88888.00 2022-01-05 05:43:38.410 005 16643.61 534.17 50601.30 88888.00 2022-01-05 05:43:38.910 005 16643.60 534.15 50601.30 88888.00 2022-01-05 05:43:39.410 005 16643.60 534.21 50601.26 88888.00 2022-01-05 05:43:39.910 005 16643.57 534.21 50601.21 88888.00 2022-01-05 05:43:40.410 005 16643.59 534.22 50601.27 88888.00 2022-01-05 05:43:40.910 005 16643.61 534.20 50601.28 88888.00 2022-01-05 05:43:41.410 005 16643.58 534.18 50601.30 88888.00 2022-01-05 05:43:41.910 005 16643.59 534.21 50601.32 88888.00 2022-01-05 05:43:42.410 005 16643.66 534.20 50601.30 88888.00 2022-01-05 05:43:42.910 005 16643.63 534.13 50601.30 88888.00 2022-01-05 05:43:43.410 005 16643.57 534.11 50601.26 88888.00 2022-01-05 05:43:43.910 005 16643.52 534.22 50601.22 88888.00 2022-01-05 05:43:44.410 005 16643.51 534.29 50601.22 88888.00 2022-01-05 05:43:44.910 005 16643.58 534.29 50601.25 88888.00 2022-01-05 05:43:45.410 005 16643.61 534.31 50601.21 88888.00 2022-01-05 05:43:45.910 005 16643.64 534.31 50601.21 88888.00 2022-01-05 05:43:46.410 005 16643.64 534.37 50601.30 88888.00 2022-01-05 05:43:46.910 005 16643.60 534.31 50601.33 88888.00 2022-01-05 05:43:47.410 005 16643.59 534.31 50601.25 88888.00 2022-01-05 05:43:47.910 005 16643.57 534.32 50601.19 88888.00 2022-01-05 05:43:48.410 005 16643.54 534.36 50601.23 88888.00 2022-01-05 05:43:48.910 005 16643.54 534.35 50601.25 88888.00 2022-01-05 05:43:49.410 005 16643.56 534.30 50601.26 88888.00 2022-01-05 05:43:49.910 005 16643.60 534.37 50601.28 88888.00 2022-01-05 05:43:50.410 005 16643.64 534.39 50601.34 88888.00 2022-01-05 05:43:50.910 005 16643.64 534.30 50601.33 88888.00 2022-01-05 05:43:51.410 005 16643.61 534.29 50601.34 88888.00 2022-01-05 05:43:51.910 005 16643.60 534.31 50601.35 88888.00 2022-01-05 05:43:52.410 005 16643.57 534.37 50601.36 88888.00 2022-01-05 05:43:52.910 005 16643.54 534.36 50601.32 88888.00 2022-01-05 05:43:53.410 005 16643.54 534.36 50601.32 88888.00 2022-01-05 05:43:53.910 005 16643.61 534.30 50601.33 88888.00 2022-01-05 05:43:54.410 005 16643.65 534.34 50601.32 88888.00 2022-01-05 05:43:54.910 005 16643.67 534.32 50601.35 88888.00 2022-01-05 05:43:55.410 005 16643.69 534.26 50601.39 88888.00 2022-01-05 05:43:55.910 005 16643.74 534.27 50601.40 88888.00 2022-01-05 05:43:56.410 005 16643.68 534.29 50601.39 88888.00 2022-01-05 05:43:56.910 005 16643.61 534.34 50601.33 88888.00 2022-01-05 05:43:57.410 005 16643.59 534.31 50601.31 88888.00 2022-01-05 05:43:57.910 005 16643.57 534.29 50601.32 88888.00 2022-01-05 05:43:58.410 005 16643.58 534.26 50601.33 88888.00 2022-01-05 05:43:58.910 005 16643.61 534.28 50601.36 88888.00 2022-01-05 05:43:59.410 005 16643.63 534.29 50601.35 88888.00 2022-01-05 05:43:59.910 005 16643.65 534.24 50601.37 88888.00 2022-01-05 05:44:00.410 005 16643.70 534.22 50601.41 88888.00 2022-01-05 05:44:00.910 005 16643.70 534.26 50601.40 88888.00 2022-01-05 05:44:01.410 005 16643.70 534.28 50601.37 88888.00 2022-01-05 05:44:01.910 005 16643.70 534.22 50601.41 88888.00 2022-01-05 05:44:02.410 005 16643.69 534.21 50601.49 88888.00 2022-01-05 05:44:02.910 005 16643.65 534.24 50601.55 88888.00 2022-01-05 05:44:03.410 005 16643.67 534.27 50601.62 88888.00 2022-01-05 05:44:03.910 005 16643.67 534.20 50601.64 88888.00 2022-01-05 05:44:04.410 005 16643.66 534.15 50601.67 88888.00 2022-01-05 05:44:04.910 005 16643.68 534.11 50601.64 88888.00 2022-01-05 05:44:05.410 005 16643.74 534.17 50601.59 88888.00 2022-01-05 05:44:05.910 005 16643.76 534.19 50601.44 88888.00 2022-01-05 05:44:06.410 005 16643.78 534.17 50601.39 88888.00 2022-01-05 05:44:06.910 005 16643.82 534.18 50601.39 88888.00 2022-01-05 05:44:07.410 005 16643.79 534.17 50601.42 88888.00 2022-01-05 05:44:07.911 005 16643.73 534.17 50601.43 88888.00 2022-01-05 05:44:08.411 005 16643.70 534.19 50601.43 88888.00 2022-01-05 05:44:08.911 005 16643.69 534.24 50601.43 88888.00 2022-01-05 05:44:09.411 005 16643.67 534.15 50601.43 88888.00 2022-01-05 05:44:09.911 005 16643.68 534.14 50601.48 88888.00 2022-01-05 05:44:10.411 005 16643.69 534.19 50601.48 88888.00 2022-01-05 05:44:11.411 005 16643.70 534.23 50601.39 88888.00 2022-01-05 05:44:11.911 005 16643.77 534.23 50601.37 88888.00 2022-01-05 05:44:12.411 005 16643.77 534.21 50601.32 88888.00 2022-01-05 05:44:12.911 005 16643.74 534.21 50601.32 88888.00 2022-01-05 05:44:13.411 005 16643.75 534.24 50601.35 88888.00 2022-01-05 05:44:13.911 005 16643.77 534.24 50601.50 88888.00 2022-01-05 05:44:14.411 005 16643.77 534.29 50601.60 88888.00 2022-01-05 05:44:14.911 005 16643.77 534.28 50601.61 88888.00 2022-01-05 05:44:15.411 005 16643.72 534.31 50601.53 88888.00 2022-01-05 05:44:15.911 005 16643.73 534.29 50601.50 88888.00 2022-01-05 05:44:16.411 005 16643.74 534.22 50601.43 88888.00 2022-01-05 05:44:16.911 005 16643.73 534.22 50601.31 88888.00 2022-01-05 05:44:17.411 005 16643.65 534.22 50601.25 88888.00 2022-01-05 05:44:17.911 005 16643.64 534.28 50601.25 88888.00 2022-01-05 05:44:18.411 005 16643.72 534.23 50601.32 88888.00 2022-01-05 05:44:18.911 005 16643.70 534.24 50601.34 88888.00 2022-01-05 05:44:19.411 005 16643.72 534.29 50601.35 88888.00 2022-01-05 05:44:19.911 005 16643.75 534.28 50601.37 88888.00 2022-01-05 05:44:20.411 005 16643.74 534.30 50601.42 88888.00 2022-01-05 05:44:21.411 005 16643.67 534.28 50601.37 88888.00 2022-01-05 05:44:21.911 005 16643.64 534.28 50601.40 88888.00 2022-01-05 05:44:22.411 005 16643.66 534.30 50601.42 88888.00 2022-01-05 05:44:22.911 005 16643.68 534.34 50601.43 88888.00 2022-01-05 05:44:23.411 005 16643.67 534.34 50601.37 88888.00 2022-01-05 05:44:23.911 005 16643.66 534.32 50601.39 88888.00 2022-01-05 05:44:24.411 005 16643.66 534.28 50601.37 88888.00 2022-01-05 05:44:24.911 005 16643.67 534.28 50601.39 88888.00 2022-01-05 05:44:25.411 005 16643.68 534.29 50601.42 88888.00 2022-01-05 05:44:25.911 005 16643.67 534.23 50601.45 88888.00 2022-01-05 05:44:26.411 005 16643.68 534.24 50601.48 88888.00 2022-01-05 05:44:26.911 005 16643.67 534.26 50601.46 88888.00 2022-01-05 05:44:27.411 005 16643.63 534.30 50601.40 88888.00 2022-01-05 05:44:27.911 005 16643.60 534.29 50601.36 88888.00 2022-01-05 05:44:28.411 005 16643.59 534.31 50601.34 88888.00 2022-01-05 05:44:28.911 005 16643.59 534.31 50601.35 88888.00 2022-01-05 05:44:29.411 005 16643.61 534.31 50601.35 88888.00 2022-01-05 05:44:29.911 005 16643.65 534.30 50601.34 88888.00 2022-01-05 05:44:30.411 005 16643.66 534.32 50601.32 88888.00 2022-01-05 05:44:31.411 005 16643.65 534.32 50601.37 88888.00 2022-01-05 05:44:31.911 005 16643.63 534.34 50601.37 88888.00 2022-01-05 05:44:32.411 005 16643.64 534.37 50601.41 88888.00 2022-01-05 05:44:32.911 005 16643.59 534.41 50601.42 88888.00 2022-01-05 05:44:33.411 005 16643.57 534.39 50601.42 88888.00 2022-01-05 05:44:33.911 005 16643.58 534.44 50601.39 88888.00 2022-01-05 05:44:34.411 005 16643.60 534.39 50601.35 88888.00 2022-01-05 05:44:34.911 005 16643.61 534.38 50601.39 88888.00 2022-01-05 05:44:35.411 005 16643.66 534.38 50601.39 88888.00 2022-01-05 05:44:35.911 005 16643.63 534.36 50601.52 88888.00 2022-01-05 05:44:36.412 005 16643.61 534.37 50601.59 88888.00 2022-01-05 05:44:36.912 005 16643.61 534.30 50601.48 88888.00 2022-01-05 05:44:37.412 005 16643.57 534.35 50601.45 88888.00 2022-01-05 05:44:37.912 005 16643.55 534.34 50601.46 88888.00 2022-01-05 05:44:38.412 005 16643.51 534.35 50601.43 88888.00 2022-01-05 05:44:38.912 005 16643.48 534.40 50601.42 88888.00 2022-01-05 05:44:39.412 005 16643.48 534.40 50601.42 88888.00 2022-01-05 05:44:39.912 005 16643.48 534.35 50601.43 88888.00 2022-01-05 05:44:40.412 005 16643.50 534.30 50601.41 88888.00 2022-01-05 05:44:40.912 005 16643.57 534.34 50601.44 88888.00 2022-01-05 05:44:41.412 005 16643.61 534.39 50601.45 88888.00 2022-01-05 05:44:41.912 005 16643.64 534.37 50601.41 88888.00 2022-01-05 05:44:42.412 005 16643.59 534.37 50601.42 88888.00 2022-01-05 05:44:42.912 005 16643.55 534.36 50601.42 88888.00 2022-01-05 05:44:43.412 005 16643.50 534.32 50601.41 88888.00 2022-01-05 05:44:43.912 005 16643.50 534.35 50601.42 88888.00 2022-01-05 05:44:44.412 005 16643.55 534.38 50601.45 88888.00 2022-01-05 05:44:44.912 005 16643.58 534.37 50601.45 88888.00 2022-01-05 05:44:45.412 005 16643.57 534.38 50601.48 88888.00 2022-01-05 05:44:45.912 005 16643.56 534.39 50601.49 88888.00 2022-01-05 05:44:46.412 005 16643.57 534.36 50601.44 88888.00 2022-01-05 05:44:46.912 005 16643.59 534.40 50601.55 88888.00 2022-01-05 05:44:47.412 005 16643.60 534.43 50601.57 88888.00 2022-01-05 05:44:47.912 005 16643.61 534.40 50601.59 88888.00 2022-01-05 05:44:48.412 005 16643.60 534.36 50601.59 88888.00 2022-01-05 05:44:48.912 005 16643.57 534.32 50601.55 88888.00 2022-01-05 05:44:49.412 005 16643.57 534.29 50601.52 88888.00 2022-01-05 05:44:49.912 005 16643.52 534.30 50601.50 88888.00 2022-01-05 05:44:50.412 005 16643.56 534.28 50601.51 88888.00 2022-01-05 05:44:50.912 005 16643.59 534.22 50601.49 88888.00 2022-01-05 05:44:51.412 005 16643.59 534.28 50601.48 88888.00 2022-01-05 05:44:51.912 005 16643.64 534.29 50601.52 88888.00 2022-01-05 05:44:52.412 005 16643.65 534.32 50601.55 88888.00 2022-01-05 05:44:52.912 005 16643.64 534.30 50601.54 88888.00 2022-01-05 05:44:53.412 005 16643.60 534.27 50601.54 88888.00 2022-01-05 05:44:53.912 005 16643.59 534.20 50601.49 88888.00 2022-01-05 05:44:54.412 005 16643.57 534.27 50601.54 88888.00 2022-01-05 05:44:54.912 005 16643.50 534.31 50601.67 88888.00 2022-01-05 05:44:55.412 005 16643.50 534.35 50601.70 88888.00 2022-01-05 05:44:55.912 005 16643.54 534.41 50601.77 88888.00 2022-01-05 05:44:56.412 005 16643.55 534.34 50601.80 88888.00 2022-01-05 05:44:56.912 005 16643.50 534.30 50601.81 88888.00 2022-01-05 05:44:57.412 005 16643.50 534.32 50601.77 88888.00 2022-01-05 05:44:57.912 005 16643.54 534.34 50601.78 88888.00 2022-01-05 05:44:58.412 005 16643.56 534.31 50601.78 88888.00 2022-01-05 05:44:58.912 005 16643.58 534.35 50601.80 88888.00 2022-01-05 05:44:59.412 005 16643.59 534.39 50601.87 88888.00 2022-01-05 05:44:59.912 005 16643.61 534.37 50601.85 88888.00 2022-01-05 05:45:00.412 005 16643.65 534.36 50601.80 88888.00 2022-01-05 05:45:00.912 005 16643.64 534.39 50601.80 88888.00 2022-01-05 05:45:01.412 005 16643.59 534.37 50601.76 88888.00 2022-01-05 05:45:01.912 005 16643.65 534.38 50601.68 88888.00 2022-01-05 05:45:02.412 005 16643.67 534.40 50601.63 88888.00 2022-01-05 05:45:02.912 005 16643.68 534.40 50601.55 88888.00 2022-01-05 05:45:03.412 005 16643.72 534.39 50601.57 88888.00 2022-01-05 05:45:03.912 005 16643.69 534.34 50601.57 88888.00 2022-01-05 05:45:04.412 005 16643.63 534.30 50601.67 88888.00 2022-01-05 05:45:04.912 005 16643.60 534.27 50601.67 88888.00 2022-01-05 05:45:05.412 005 16643.58 534.24 50601.61 88888.00 2022-01-05 05:45:05.912 005 16643.61 534.28 50601.60 88888.00 2022-01-05 05:45:06.413 005 16643.67 534.30 50601.57 88888.00 2022-01-05 05:45:06.913 005 16643.67 534.32 50601.55 88888.00 2022-01-05 05:45:07.413 005 16643.67 534.27 50601.59 88888.00 2022-01-05 05:45:07.913 005 16643.67 534.30 50601.61 88888.00 2022-01-05 05:45:08.413 005 16643.73 534.35 50601.59 88888.00 2022-01-05 05:45:08.913 005 16643.75 534.36 50601.60 88888.00 2022-01-05 05:45:09.413 005 16643.74 534.34 50601.66 88888.00 2022-01-05 05:45:09.913 005 16643.78 534.24 50601.70 88888.00 2022-01-05 05:45:10.413 005 16643.82 534.22 50601.68 88888.00 2022-01-05 05:45:10.913 005 16643.82 534.23 50601.68 88888.00 2022-01-05 05:45:11.413 005 16643.81 534.26 50601.66 88888.00 2022-01-05 05:45:11.913 005 16643.79 534.21 50601.59 88888.00 2022-01-05 05:45:12.413 005 16643.77 534.19 50601.57 88888.00 2022-01-05 05:45:12.913 005 16643.77 534.21 50601.55 88888.00 2022-01-05 05:45:13.413 005 16643.74 534.23 50601.64 88888.00 2022-01-05 05:45:13.913 005 16643.75 534.24 50601.62 88888.00 2022-01-05 05:45:14.413 005 16643.73 534.23 50601.62 88888.00 2022-01-05 05:45:14.913 005 16643.67 534.24 50601.59 88888.00 2022-01-05 05:45:15.413 005 16643.64 534.23 50601.57 88888.00 2022-01-05 05:45:15.913 005 16643.67 534.17 50601.53 88888.00 2022-01-05 05:45:16.413 005 16643.66 534.13 50601.52 88888.00 2022-01-05 05:45:16.913 005 16643.60 534.18 50601.60 88888.00 2022-01-05 05:45:17.413 005 16643.65 534.19 50601.58 88888.00 2022-01-05 05:45:17.913 005 16643.65 534.14 50601.55 88888.00 2022-01-05 05:45:18.413 005 16643.69 534.14 50601.57 88888.00 2022-01-05 05:45:18.913 005 16643.75 534.08 50601.59 88888.00 2022-01-05 05:45:19.413 005 16643.74 534.13 50601.59 88888.00 2022-01-05 05:45:19.913 005 16643.73 534.14 50601.60 88888.00 2022-01-05 05:45:20.413 005 16643.72 534.10 50601.62 88888.00 2022-01-05 05:45:20.913 005 16643.74 534.06 50601.59 88888.00 2022-01-05 05:45:21.413 005 16643.73 534.05 50601.58 88888.00 2022-01-05 05:45:21.913 005 16643.68 534.04 50601.61 88888.00 2022-01-05 05:45:22.913 005 16643.68 534.06 50601.53 88888.00 2022-01-05 05:45:23.413 005 16643.68 534.08 50601.55 88888.00 2022-01-05 05:45:23.913 005 16643.68 534.09 50601.54 88888.00 2022-01-05 05:45:24.413 005 16643.63 534.03 50601.53 88888.00 2022-01-05 05:45:24.913 005 16643.65 534.06 50601.51 88888.00 2022-01-05 05:45:25.413 005 16643.66 534.15 50601.51 88888.00 2022-01-05 05:45:25.913 005 16643.68 534.13 50601.49 88888.00 2022-01-05 05:45:26.413 005 16643.72 534.09 50601.49 88888.00 2022-01-05 05:45:26.913 005 16643.69 534.09 50601.49 88888.00 2022-01-05 05:45:27.413 005 16643.72 534.08 50601.50 88888.00 2022-01-05 05:45:27.913 005 16643.75 534.03 50601.39 88888.00 2022-01-05 05:45:28.413 005 16643.74 534.11 50601.40 88888.00 2022-01-05 05:45:28.913 005 16643.69 534.10 50601.41 88888.00 2022-01-05 05:45:29.413 005 16643.63 534.04 50601.44 88888.00 2022-01-05 05:45:29.913 005 16643.65 534.02 50601.48 88888.00 2022-01-05 05:45:30.413 005 16643.65 534.01 50601.49 88888.00 2022-01-05 05:45:30.913 005 16643.63 534.05 50601.50 88888.00 2022-01-05 05:45:31.413 005 16643.61 534.05 50601.52 88888.00 2022-01-05 05:45:31.913 005 16643.65 534.09 50601.54 88888.00 2022-01-05 05:45:32.404 005 16643.61 534.08 50601.53 88888.00 2022-01-05 05:45:32.904 005 16643.67 534.06 50601.51 88888.00 2022-01-05 05:45:33.404 005 16643.69 534.06 50601.53 88888.00 2022-01-05 05:45:33.904 005 16643.69 534.04 50601.62 88888.00 2022-01-05 05:45:34.404 005 16643.69 534.00 50601.69 88888.00 2022-01-05 05:45:34.904 005 16643.64 534.01 50601.61 88888.00 2022-01-05 05:45:35.404 005 16643.64 534.02 50601.55 88888.00 2022-01-05 05:45:35.904 005 16643.61 534.04 50601.53 88888.00 2022-01-05 05:45:36.404 005 16643.59 534.08 50601.54 88888.00 2022-01-05 05:45:36.904 005 16643.65 534.10 50601.60 88888.00 2022-01-05 05:45:37.404 005 16643.61 534.08 50601.61 88888.00 2022-01-05 05:45:37.904 005 16643.59 534.06 50601.58 88888.00 2022-01-05 05:45:38.404 005 16643.57 534.12 50601.57 88888.00 2022-01-05 05:45:38.904 005 16643.56 534.13 50601.61 88888.00 2022-01-05 05:45:39.404 005 16643.64 534.14 50601.54 88888.00 2022-01-05 05:45:39.904 005 16643.69 534.12 50601.58 88888.00 2022-01-05 05:45:40.404 005 16643.70 534.11 50601.60 88888.00 2022-01-05 05:45:40.904 005 16643.69 534.12 50601.61 88888.00 2022-01-05 05:45:41.404 005 16643.72 534.11 50601.62 88888.00 2022-01-05 05:45:41.904 005 16643.73 534.13 50601.63 88888.00 2022-01-05 05:45:42.404 005 16643.70 534.12 50601.68 88888.00 2022-01-05 05:45:42.904 005 16643.69 534.12 50601.62 88888.00 2022-01-05 05:45:43.404 005 16643.67 534.08 50601.62 88888.00 2022-01-05 05:45:43.904 005 16643.73 534.06 50601.62 88888.00 2022-01-05 05:45:44.404 005 16643.73 534.10 50601.66 88888.00 2022-01-05 05:45:44.904 005 16643.68 534.10 50601.62 88888.00 2022-01-05 05:45:45.404 005 16643.65 534.21 50601.66 88888.00 2022-01-05 05:45:45.904 005 16643.68 534.19 50601.80 88888.00 2022-01-05 05:45:46.404 005 16643.74 534.17 50601.83 88888.00 2022-01-05 05:45:46.904 005 16643.75 534.17 50601.69 88888.00 2022-01-05 05:45:47.404 005 16643.74 534.13 50601.61 88888.00 2022-01-05 05:45:47.904 005 16643.69 534.12 50601.59 88888.00 2022-01-05 05:45:48.404 005 16643.70 534.12 50601.54 88888.00 2022-01-05 05:45:48.904 005 16643.74 534.14 50601.60 88888.00 2022-01-05 05:45:49.404 005 16643.74 534.17 50601.66 88888.00 2022-01-05 05:45:49.904 005 16643.75 534.18 50601.64 88888.00 2022-01-05 05:45:50.404 005 16643.77 534.17 50601.66 88888.00 2022-01-05 05:45:50.904 005 16643.78 534.10 50601.68 88888.00 2022-01-05 05:45:51.404 005 16643.77 534.11 50601.69 88888.00 2022-01-05 05:45:51.904 005 16643.78 534.10 50601.67 88888.00 2022-01-05 05:45:53.404 005 16643.74 534.20 50601.77 88888.00 2022-01-05 05:45:53.904 005 16643.74 534.21 50601.88 88888.00 2022-01-05 05:45:54.404 005 16643.72 534.24 50601.82 88888.00 2022-01-05 05:45:54.904 005 16643.72 534.17 50601.70 88888.00 2022-01-05 05:45:55.404 005 16643.72 534.15 50601.71 88888.00 2022-01-05 05:45:55.904 005 16643.70 534.10 50601.85 88888.00 2022-01-05 05:45:56.404 005 16643.69 534.12 50601.77 88888.00 2022-01-05 05:45:56.904 005 16643.76 534.18 50601.77 88888.00 2022-01-05 05:45:57.404 005 16643.82 534.18 50601.79 88888.00 2022-01-05 05:45:57.904 005 16643.78 534.17 50601.74 88888.00 2022-01-05 05:45:58.404 005 16643.75 534.19 50601.73 88888.00 2022-01-05 05:45:58.904 005 16643.74 534.15 50601.69 88888.00 2022-01-05 05:45:59.404 005 16643.73 534.13 50601.71 88888.00 2022-01-05 05:45:59.904 005 16643.74 534.18 50601.83 88888.00 2022-01-05 05:46:00.404 005 16643.77 534.21 50601.86 88888.00 2022-01-05 05:46:00.904 005 16643.78 534.23 50601.87 88888.00 2022-01-05 05:46:01.404 005 16643.79 534.26 50601.87 88888.00 2022-01-05 05:46:01.904 005 16643.79 534.24 50601.76 88888.00 2022-01-05 05:46:02.905 005 16643.74 534.21 50601.88 88888.00 2022-01-05 05:46:03.405 005 16643.77 534.22 50601.87 88888.00 2022-01-05 05:46:03.905 005 16643.74 534.29 50601.88 88888.00 2022-01-05 05:46:04.405 005 16643.69 534.29 50601.90 88888.00 2022-01-05 05:46:04.905 005 16643.77 534.30 50601.92 88888.00 2022-01-05 05:46:05.405 005 16643.84 534.28 50601.96 88888.00 2022-01-05 05:46:05.905 005 16643.85 534.26 50601.83 88888.00 2022-01-05 05:46:06.405 005 16643.83 534.28 50601.77 88888.00 2022-01-05 05:46:06.905 005 16643.78 534.31 50601.86 88888.00 2022-01-05 05:46:07.405 005 16643.82 534.34 50601.87 88888.00 2022-01-05 05:46:07.905 005 16643.81 534.29 50601.90 88888.00 2022-01-05 05:46:08.405 005 16643.79 534.29 50601.94 88888.00 2022-01-05 05:46:08.905 005 16643.81 534.34 50601.95 88888.00 2022-01-05 05:46:09.405 005 16643.84 534.32 50601.80 88888.00 2022-01-05 05:46:09.905 005 16643.84 534.36 50601.80 88888.00 2022-01-05 05:46:10.905 005 16643.84 534.32 50601.73 88888.00 2022-01-05 05:46:11.405 005 16643.84 534.32 50601.83 88888.00 2022-01-05 05:46:11.905 005 16643.93 534.31 50601.77 88888.00 2022-01-05 05:46:12.405 005 16643.95 534.31 50601.77 88888.00 2022-01-05 05:46:12.905 005 16643.91 534.31 50601.77 88888.00 2022-01-05 05:46:13.405 005 16643.92 534.38 50601.78 88888.00 2022-01-05 05:46:13.905 005 16643.93 534.30 50601.77 88888.00 2022-01-05 05:46:14.405 005 16643.95 534.28 50601.79 88888.00 2022-01-05 05:46:14.905 005 16643.95 534.30 50601.82 88888.00 2022-01-05 05:46:15.405 005 16643.91 534.31 50601.98 88888.00 2022-01-05 05:46:15.905 005 16643.92 534.39 50601.90 88888.00 2022-01-05 05:46:16.405 005 16643.95 534.35 50601.79 88888.00 2022-01-05 05:46:16.905 005 16643.95 534.35 50601.78 88888.00 2022-01-05 05:46:17.405 005 16644.00 534.31 50601.77 88888.00 2022-01-05 05:46:17.905 005 16644.03 534.26 50601.79 88888.00 2022-01-05 05:46:18.405 005 16643.98 534.29 50601.79 88888.00 2022-01-05 05:46:18.905 005 16643.95 534.31 50601.77 88888.00 2022-01-05 05:46:19.405 005 16643.99 534.32 50601.87 88888.00 2022-01-05 05:46:19.905 005 16643.99 534.34 50602.06 88888.00 2022-01-05 05:46:20.405 005 16644.03 534.30 50602.09 88888.00 2022-01-05 05:46:20.905 005 16644.02 534.29 50602.07 88888.00 2022-01-05 05:46:21.405 005 16644.00 534.30 50602.09 88888.00 2022-01-05 05:46:21.905 005 16643.99 534.30 50602.09 88888.00 2022-01-05 05:46:22.405 005 16643.99 534.34 50602.13 88888.00 2022-01-05 05:46:22.905 005 16644.01 534.39 50602.12 88888.00 2022-01-05 05:46:23.405 005 16644.07 534.37 50602.12 88888.00 2022-01-05 05:46:23.905 005 16644.05 534.38 50602.09 88888.00 2022-01-05 05:46:24.405 005 16644.07 534.31 50602.04 88888.00 2022-01-05 05:46:24.905 005 16644.10 534.30 50602.00 88888.00 2022-01-05 05:46:25.405 005 16644.14 534.31 50602.03 88888.00 2022-01-05 05:46:25.905 005 16644.17 534.28 50602.01 88888.00 2022-01-05 05:46:26.405 005 16644.14 534.23 50601.98 88888.00 2022-01-05 05:46:26.905 005 16644.13 534.29 50602.00 88888.00 2022-01-05 05:46:27.405 005 16644.14 534.27 50602.07 88888.00 2022-01-05 05:46:27.905 005 16644.13 534.23 50602.10 88888.00 2022-01-05 05:46:28.405 005 16644.12 534.28 50602.16 88888.00 2022-01-05 05:46:28.905 005 16644.12 534.26 50602.17 88888.00 2022-01-05 05:46:29.405 005 16644.17 534.23 50602.17 88888.00 2022-01-05 05:46:29.905 005 16644.22 534.21 50602.09 88888.00 2022-01-05 05:46:30.906 005 16644.25 534.29 50601.83 88888.00 2022-01-05 05:46:31.406 005 16644.30 534.26 50601.80 88888.00 2022-01-05 05:46:31.906 005 16644.33 534.20 50601.81 88888.00 2022-01-05 05:46:32.406 005 16644.35 534.24 50601.97 88888.00 2022-01-05 05:46:32.906 005 16644.34 534.24 50602.05 88888.00 2022-01-05 05:46:33.406 005 16644.29 534.23 50602.12 88888.00 2022-01-05 05:46:33.906 005 16644.27 534.23 50602.10 88888.00 2022-01-05 05:46:34.406 005 16644.29 534.23 50602.04 88888.00 2022-01-05 05:46:34.906 005 16644.31 534.23 50602.01 88888.00 2022-01-05 05:46:35.406 005 16644.28 534.24 50602.00 88888.00 2022-01-05 05:46:35.906 005 16644.25 534.22 50601.88 88888.00 2022-01-05 05:46:36.406 005 16644.28 534.19 50601.88 88888.00 2022-01-05 05:46:36.906 005 16644.30 534.18 50601.91 88888.00 2022-01-05 05:46:37.406 005 16644.33 534.17 50601.87 88888.00 2022-01-05 05:46:37.906 005 16644.33 534.18 50601.86 88888.00 2022-01-05 05:46:38.406 005 16644.35 534.17 50601.91 88888.00 2022-01-05 05:46:38.906 005 16644.35 534.12 50601.90 88888.00 2022-01-05 05:46:39.406 005 16644.35 534.13 50601.87 88888.00 2022-01-05 05:46:39.906 005 16644.34 534.15 50601.85 88888.00 2022-01-05 05:46:40.906 005 16644.33 534.21 50601.91 88888.00 2022-01-05 05:46:41.406 005 16644.28 534.18 50601.95 88888.00 2022-01-05 05:46:41.906 005 16644.28 534.17 50601.91 88888.00 2022-01-05 05:46:42.406 005 16644.35 534.12 50601.87 88888.00 2022-01-05 05:46:42.906 005 16644.39 534.13 50601.86 88888.00 2022-01-05 05:46:43.406 005 16644.37 534.18 50601.86 88888.00 2022-01-05 05:46:43.906 005 16644.38 534.15 50601.79 88888.00 2022-01-05 05:46:44.406 005 16644.42 534.14 50601.76 88888.00 2022-01-05 05:46:44.906 005 16644.44 534.13 50601.76 88888.00 2022-01-05 05:46:45.406 005 16644.49 534.14 50601.80 88888.00 2022-01-05 05:46:45.906 005 16644.47 534.14 50601.80 88888.00 2022-01-05 05:46:46.406 005 16644.52 534.13 50601.87 88888.00 2022-01-05 05:46:46.906 005 16644.56 534.14 50601.99 88888.00 2022-01-05 05:46:47.406 005 16644.51 534.10 50602.01 88888.00 2022-01-05 05:46:47.906 005 16644.40 534.11 50601.97 88888.00 2022-01-05 05:46:48.406 005 16644.40 534.10 50601.87 88888.00 2022-01-05 05:46:48.906 005 16644.40 534.10 50601.79 88888.00 2022-01-05 05:46:49.406 005 16644.43 534.06 50601.78 88888.00 2022-01-05 05:46:49.906 005 16644.42 534.05 50601.92 88888.00 2022-01-05 05:46:50.406 005 16644.47 534.11 50601.89 88888.00 2022-01-05 05:46:50.906 005 16644.49 534.17 50601.80 88888.00 2022-01-05 05:46:51.406 005 16644.47 534.17 50601.78 88888.00 2022-01-05 05:46:51.906 005 16644.47 534.14 50601.85 88888.00 2022-01-05 05:46:52.406 005 16644.49 534.10 50601.95 88888.00 2022-01-05 05:46:52.906 005 16644.47 534.03 50602.03 88888.00 2022-01-05 05:46:53.406 005 16644.47 534.08 50602.05 88888.00 2022-01-05 05:46:53.906 005 16644.42 534.10 50601.96 88888.00 2022-01-05 05:46:54.406 005 16644.42 534.13 50601.86 88888.00 2022-01-05 05:46:54.906 005 16644.40 534.12 50601.78 88888.00 2022-01-05 05:46:55.406 005 16644.45 534.11 50601.76 88888.00 2022-01-05 05:46:55.906 005 16644.40 534.11 50601.89 88888.00 2022-01-05 05:46:56.406 005 16644.44 534.04 50602.00 88888.00 2022-01-05 05:46:56.906 005 16644.53 534.08 50601.96 88888.00 2022-01-05 05:46:57.406 005 16644.52 534.12 50601.80 88888.00 2022-01-05 05:46:57.906 005 16644.51 534.13 50601.77 88888.00 2022-01-05 05:46:58.406 005 16644.53 534.08 50601.80 88888.00 2022-01-05 05:46:58.906 005 16644.49 534.04 50601.83 88888.00 2022-01-05 05:46:59.406 005 16644.42 534.06 50601.77 88888.00 2022-01-05 05:46:59.906 005 16644.42 534.05 50601.69 88888.00 2022-01-05 05:47:00.406 005 16644.38 534.02 50601.71 88888.00 2022-01-05 05:47:00.907 005 16644.40 534.08 50601.72 88888.00 2022-01-05 05:47:01.407 005 16644.40 534.05 50601.72 88888.00 2022-01-05 05:47:01.907 005 16644.42 533.98 50601.72 88888.00 2022-01-05 05:47:02.407 005 16644.40 533.95 50601.72 88888.00 2022-01-05 05:47:02.907 005 16644.37 533.92 50601.81 88888.00 2022-01-05 05:47:03.407 005 16644.37 533.89 50602.00 88888.00 2022-01-05 05:47:03.907 005 16644.40 533.95 50601.96 88888.00 2022-01-05 05:47:04.407 005 16644.40 533.92 50601.79 88888.00 2022-01-05 05:47:04.907 005 16644.44 533.91 50601.79 88888.00 2022-01-05 05:47:05.407 005 16644.45 533.95 50601.80 88888.00 2022-01-05 05:47:05.907 005 16644.45 533.97 50601.82 88888.00 2022-01-05 05:47:06.407 005 16644.40 533.96 50601.85 88888.00 2022-01-05 05:47:06.907 005 16644.31 533.91 50601.74 88888.00 2022-01-05 05:47:07.407 005 16644.27 533.96 50601.70 88888.00 2022-01-05 05:47:07.907 005 16644.29 533.89 50601.72 88888.00 2022-01-05 05:47:08.407 005 16644.29 533.85 50601.67 88888.00 2022-01-05 05:47:08.907 005 16644.27 533.82 50601.68 88888.00 2022-01-05 05:47:09.407 005 16644.25 533.79 50601.70 88888.00 2022-01-05 05:47:09.907 005 16644.26 533.80 50601.70 88888.00 2022-01-05 05:47:10.407 005 16644.21 533.94 50601.72 88888.00 2022-01-05 05:47:10.907 005 16644.20 533.92 50601.72 88888.00 2022-01-05 05:47:11.407 005 16644.21 533.92 50601.72 88888.00 2022-01-05 05:47:11.907 005 16644.19 533.95 50601.73 88888.00 2022-01-05 05:47:12.407 005 16644.22 533.97 50601.71 88888.00 2022-01-05 05:47:12.907 005 16644.22 533.92 50601.70 88888.00 2022-01-05 05:47:13.407 005 16644.23 533.91 50601.71 88888.00 2022-01-05 05:47:14.407 005 16644.28 533.94 50601.82 88888.00 2022-01-05 05:47:14.907 005 16644.28 533.89 50601.74 88888.00 2022-01-05 05:47:15.407 005 16644.26 533.86 50601.74 88888.00 2022-01-05 05:47:15.907 005 16644.23 533.88 50601.76 88888.00 2022-01-05 05:47:16.407 005 16644.23 533.91 50601.76 88888.00 2022-01-05 05:47:16.907 005 16644.28 533.91 50601.77 88888.00 2022-01-05 05:47:17.407 005 16644.31 533.87 50601.76 88888.00 2022-01-05 05:47:17.907 005 16644.29 533.91 50601.69 88888.00 2022-01-05 05:47:18.407 005 16644.29 533.89 50601.68 88888.00 2022-01-05 05:47:18.907 005 16644.30 533.86 50601.70 88888.00 2022-01-05 05:47:19.407 005 16644.31 533.88 50601.70 88888.00 2022-01-05 05:47:19.907 005 16644.28 533.89 50601.72 88888.00 2022-01-05 05:47:20.407 005 16644.22 533.86 50601.77 88888.00 2022-01-05 05:47:20.907 005 16644.19 533.91 50601.81 88888.00 2022-01-05 05:47:21.407 005 16644.17 533.87 50601.80 88888.00 2022-01-05 05:47:21.907 005 16644.19 533.87 50601.80 88888.00 2022-01-05 05:47:22.407 005 16644.23 533.87 50601.81 88888.00 2022-01-05 05:47:22.907 005 16644.21 533.89 50601.79 88888.00 2022-01-05 05:47:23.407 005 16644.19 533.95 50601.78 88888.00 2022-01-05 05:47:24.407 005 16644.13 533.92 50601.78 88888.00 2022-01-05 05:47:24.907 005 16644.13 533.89 50601.76 88888.00 2022-01-05 05:47:25.407 005 16644.13 533.95 50601.74 88888.00 2022-01-05 05:47:25.907 005 16644.13 533.93 50601.77 88888.00 2022-01-05 05:47:26.407 005 16644.12 533.92 50601.81 88888.00 2022-01-05 05:47:26.907 005 16644.11 533.95 50601.82 88888.00 2022-01-05 05:47:27.407 005 16644.11 533.95 50601.79 88888.00 2022-01-05 05:47:27.907 005 16644.07 534.00 50601.79 88888.00 2022-01-05 05:47:28.407 005 16644.08 533.98 50601.82 88888.00 2022-01-05 05:47:28.907 005 16644.10 533.96 50601.80 88888.00 2022-01-05 05:47:29.408 005 16644.11 533.98 50601.78 88888.00 2022-01-05 05:47:29.908 005 16644.11 534.02 50601.86 88888.00 2022-01-05 05:47:30.408 005 16644.09 533.98 50601.80 88888.00 2022-01-05 05:47:30.908 005 16644.10 533.98 50601.79 88888.00 2022-01-05 05:47:31.408 005 16644.11 534.02 50601.83 88888.00 2022-01-05 05:47:31.908 005 16644.12 534.05 50601.81 88888.00 2022-01-05 05:47:32.408 005 16644.13 534.10 50601.82 88888.00 2022-01-05 05:47:32.908 005 16644.20 534.13 50601.86 88888.00 2022-01-05 05:47:33.408 005 16644.17 534.15 50601.81 88888.00 2022-01-05 05:47:34.408 005 16644.17 534.06 50601.89 88888.00 2022-01-05 05:47:34.908 005 16644.14 534.04 50601.88 88888.00 2022-01-05 05:47:35.408 005 16644.12 534.04 50601.87 88888.00 2022-01-05 05:47:35.908 005 16644.12 534.09 50601.87 88888.00 2022-01-05 05:47:36.408 005 16644.10 534.13 50601.90 88888.00 2022-01-05 05:47:36.908 005 16644.07 534.10 50601.89 88888.00 2022-01-05 05:47:37.408 005 16644.07 534.13 50601.88 88888.00 2022-01-05 05:47:37.908 005 16644.13 534.15 50601.86 88888.00 2022-01-05 05:47:38.408 005 16644.13 534.15 50601.85 88888.00 2022-01-05 05:47:38.908 005 16644.13 534.14 50601.88 88888.00 2022-01-05 05:47:39.408 005 16644.14 534.15 50601.87 88888.00 2022-01-05 05:47:39.908 005 16644.05 534.19 50601.88 88888.00 2022-01-05 05:47:40.408 005 16643.96 534.18 50601.95 88888.00 2022-01-05 05:47:40.908 005 16643.99 534.14 50601.92 88888.00 2022-01-05 05:47:41.408 005 16644.03 534.17 50601.91 88888.00 2022-01-05 05:47:41.908 005 16643.99 534.20 50601.99 88888.00 2022-01-05 05:47:42.408 005 16644.05 534.17 50602.12 88888.00 2022-01-05 05:47:42.908 005 16644.11 534.17 50602.14 88888.00 2022-01-05 05:47:43.408 005 16644.13 534.15 50602.06 88888.00 2022-01-05 05:47:44.408 005 16644.10 534.21 50602.03 88888.00 2022-01-05 05:47:44.908 005 16644.12 534.21 50602.03 88888.00 2022-01-05 05:47:45.408 005 16644.13 534.19 50602.04 88888.00 2022-01-05 05:47:45.908 005 16644.18 534.20 50602.03 88888.00 2022-01-05 05:47:46.408 005 16644.13 534.22 50601.96 88888.00 2022-01-05 05:47:46.908 005 16644.13 534.21 50601.91 88888.00 2022-01-05 05:47:47.408 005 16644.13 534.19 50601.81 88888.00 2022-01-05 05:47:47.908 005 16644.10 534.13 50601.79 88888.00 2022-01-05 05:47:48.408 005 16644.09 534.15 50601.79 88888.00 2022-01-05 05:47:48.908 005 16644.07 534.23 50601.79 88888.00 2022-01-05 05:47:49.408 005 16644.04 534.23 50601.81 88888.00 2022-01-05 05:47:49.908 005 16644.04 534.23 50601.95 88888.00 2022-01-05 05:47:50.408 005 16644.05 534.24 50602.03 88888.00 2022-01-05 05:47:50.908 005 16644.04 534.22 50602.05 88888.00 2022-01-05 05:47:51.408 005 16644.02 534.21 50602.00 88888.00 2022-01-05 05:47:51.908 005 16643.99 534.28 50601.98 88888.00 2022-01-05 05:47:52.408 005 16643.98 534.30 50602.10 88888.00 2022-01-05 05:47:52.908 005 16643.96 534.30 50602.00 88888.00 2022-01-05 05:47:53.408 005 16644.00 534.30 50602.07 88888.00 2022-01-05 05:47:53.908 005 16643.96 534.32 50602.23 88888.00 2022-01-05 05:47:54.409 005 16643.94 534.32 50602.26 88888.00 2022-01-05 05:47:54.909 005 16644.03 534.37 50602.28 88888.00 2022-01-05 05:47:55.409 005 16644.09 534.34 50602.28 88888.00 2022-01-05 05:47:55.909 005 16644.09 534.35 50602.27 88888.00 2022-01-05 05:47:56.409 005 16644.07 534.28 50602.27 88888.00 2022-01-05 05:47:56.909 005 16644.00 534.24 50602.27 88888.00 2022-01-05 05:47:57.409 005 16643.98 534.32 50602.28 88888.00 2022-01-05 05:47:57.909 005 16643.95 534.31 50602.27 88888.00 2022-01-05 05:47:58.409 005 16643.94 534.30 50602.19 88888.00 2022-01-05 05:47:58.909 005 16643.93 534.38 50602.10 88888.00 2022-01-05 05:47:59.409 005 16643.94 534.39 50602.09 88888.00 2022-01-05 05:47:59.909 005 16643.94 534.43 50602.00 88888.00 2022-01-05 05:48:00.409 005 16643.92 534.36 50602.01 88888.00 2022-01-05 05:48:00.909 005 16643.92 534.31 50602.05 88888.00 2022-01-05 05:48:01.409 005 16643.92 534.36 50602.17 88888.00 2022-01-05 05:48:01.909 005 16643.91 534.39 50602.22 88888.00 2022-01-05 05:48:02.409 005 16643.89 534.44 50602.19 88888.00 2022-01-05 05:48:02.909 005 16643.90 534.44 50602.19 88888.00 2022-01-05 05:48:03.409 005 16643.92 534.41 50602.06 88888.00 2022-01-05 05:48:03.909 005 16643.90 534.44 50602.04 88888.00 2022-01-05 05:48:04.409 005 16643.86 534.48 50601.98 88888.00 2022-01-05 05:48:04.909 005 16643.84 534.52 50601.97 88888.00 2022-01-05 05:48:05.409 005 16643.87 534.48 50602.00 88888.00 2022-01-05 05:48:05.909 005 16643.95 534.47 50602.04 88888.00 2022-01-05 05:48:06.409 005 16643.98 534.45 50602.04 88888.00 2022-01-05 05:48:06.909 005 16643.95 534.45 50602.10 88888.00 2022-01-05 05:48:07.409 005 16643.99 534.47 50602.04 88888.00 2022-01-05 05:48:07.909 005 16643.99 534.46 50601.97 88888.00 2022-01-05 05:48:08.409 005 16643.95 534.40 50601.94 88888.00 2022-01-05 05:48:08.909 005 16643.95 534.48 50601.95 88888.00 2022-01-05 05:48:09.409 005 16643.95 534.48 50601.92 88888.00 2022-01-05 05:48:09.909 005 16643.92 534.44 50601.95 88888.00 2022-01-05 05:48:10.409 005 16643.93 534.48 50602.08 88888.00 2022-01-05 05:48:10.909 005 16643.91 534.49 50602.14 88888.00 2022-01-05 05:48:11.409 005 16643.87 534.50 50602.13 88888.00 2022-01-05 05:48:11.909 005 16643.89 534.46 50602.12 88888.00 2022-01-05 05:48:12.409 005 16643.90 534.46 50602.14 88888.00 2022-01-05 05:48:12.909 005 16643.87 534.55 50602.13 88888.00 2022-01-05 05:48:13.409 005 16643.86 534.49 50601.96 88888.00 2022-01-05 05:48:14.409 005 16643.94 534.50 50602.01 88888.00 2022-01-05 05:48:14.909 005 16643.91 534.57 50601.94 88888.00 2022-01-05 05:48:15.409 005 16643.90 534.61 50601.96 88888.00 2022-01-05 05:48:15.909 005 16643.86 534.62 50601.95 88888.00 2022-01-05 05:48:16.409 005 16643.84 534.58 50601.94 88888.00 2022-01-05 05:48:16.909 005 16643.87 534.59 50601.99 88888.00 2022-01-05 05:48:17.409 005 16643.85 534.56 50602.07 88888.00 2022-01-05 05:48:17.909 005 16643.84 534.53 50601.94 88888.00 2022-01-05 05:48:18.409 005 16643.84 534.57 50601.91 88888.00 2022-01-05 05:48:18.909 005 16643.81 534.62 50601.92 88888.00 2022-01-05 05:48:19.409 005 16643.82 534.59 50601.92 88888.00 2022-01-05 05:48:19.909 005 16643.82 534.56 50601.98 88888.00 2022-01-05 05:48:20.409 005 16643.79 534.65 50601.99 88888.00 2022-01-05 05:48:20.909 005 16643.83 534.72 50602.06 88888.00 2022-01-05 05:48:21.409 005 16643.85 534.67 50602.09 88888.00 2022-01-05 05:48:21.909 005 16643.85 534.62 50602.13 88888.00 2022-01-05 05:48:22.409 005 16643.86 534.61 50602.10 88888.00 2022-01-05 05:48:22.909 005 16643.92 534.61 50602.00 88888.00 2022-01-05 05:48:23.409 005 16643.90 534.61 50601.95 88888.00 2022-01-05 05:48:24.410 005 16643.86 534.61 50601.98 88888.00 2022-01-05 05:48:24.910 005 16643.89 534.64 50602.00 88888.00 2022-01-05 05:48:25.410 005 16643.92 534.71 50602.01 88888.00 2022-01-05 05:48:25.910 005 16643.96 534.65 50602.05 88888.00 2022-01-05 05:48:26.410 005 16643.99 534.61 50602.01 88888.00 2022-01-05 05:48:26.910 005 16643.95 534.66 50601.98 88888.00 2022-01-05 05:48:27.410 005 16643.93 534.66 50601.98 88888.00 2022-01-05 05:48:27.910 005 16643.94 534.59 50601.99 88888.00 2022-01-05 05:48:28.410 005 16643.98 534.58 50601.98 88888.00 2022-01-05 05:48:28.910 005 16643.95 534.53 50602.00 88888.00 2022-01-05 05:48:29.410 005 16643.95 534.54 50601.99 88888.00 2022-01-05 05:48:29.910 005 16643.96 534.58 50602.00 88888.00 2022-01-05 05:48:30.410 005 16643.92 534.61 50602.00 88888.00 2022-01-05 05:48:30.910 005 16643.91 534.56 50601.99 88888.00 2022-01-05 05:48:31.410 005 16643.99 534.47 50602.00 88888.00 2022-01-05 05:48:31.910 005 16644.00 534.50 50602.00 88888.00 2022-01-05 05:48:32.410 005 16643.94 534.57 50602.03 88888.00 2022-01-05 05:48:32.910 005 16643.94 534.61 50602.04 88888.00 2022-01-05 05:48:33.410 005 16643.94 534.59 50602.03 88888.00 2022-01-05 05:48:33.910 005 16643.91 534.58 50602.05 88888.00 2022-01-05 05:48:34.410 005 16643.95 534.55 50602.04 88888.00 2022-01-05 05:48:34.910 005 16643.95 534.52 50602.03 88888.00 2022-01-05 05:48:35.410 005 16643.94 534.54 50602.01 88888.00 2022-01-05 05:48:35.910 005 16643.95 534.49 50601.98 88888.00 2022-01-05 05:48:36.410 005 16643.92 534.47 50602.01 88888.00 2022-01-05 05:48:36.910 005 16643.95 534.49 50602.03 88888.00 2022-01-05 05:48:37.410 005 16643.95 534.46 50602.04 88888.00 2022-01-05 05:48:37.910 005 16643.95 534.47 50602.06 88888.00 2022-01-05 05:48:38.410 005 16643.92 534.44 50602.04 88888.00 2022-01-05 05:48:38.910 005 16643.95 534.46 50602.07 88888.00 2022-01-05 05:48:39.410 005 16643.96 534.48 50602.12 88888.00 2022-01-05 05:48:39.910 005 16643.96 534.49 50602.10 88888.00 2022-01-05 05:48:40.410 005 16644.02 534.49 50602.08 88888.00 2022-01-05 05:48:40.910 005 16644.03 534.48 50602.07 88888.00 2022-01-05 05:48:41.410 005 16643.98 534.45 50601.99 88888.00 2022-01-05 05:48:41.910 005 16643.95 534.44 50602.01 88888.00 2022-01-05 05:48:42.410 005 16643.96 534.46 50602.04 88888.00 2022-01-05 05:48:42.910 005 16643.96 534.54 50602.01 88888.00 2022-01-05 05:48:43.410 005 16643.99 534.49 50602.04 88888.00 2022-01-05 05:48:44.410 005 16644.04 534.49 50601.97 88888.00 2022-01-05 05:48:44.910 005 16644.07 534.49 50601.98 88888.00 2022-01-05 05:48:45.410 005 16644.00 534.50 50602.03 88888.00 2022-01-05 05:48:45.910 005 16644.00 534.48 50602.04 88888.00 2022-01-05 05:48:46.410 005 16643.99 534.46 50602.08 88888.00 2022-01-05 05:48:46.910 005 16643.95 534.50 50602.09 88888.00 2022-01-05 05:48:47.410 005 16643.95 534.54 50602.08 88888.00 2022-01-05 05:48:47.910 005 16643.98 534.56 50602.12 88888.00 2022-01-05 05:48:48.410 005 16643.95 534.55 50602.15 88888.00 2022-01-05 05:48:48.910 005 16643.94 534.58 50602.15 88888.00 2022-01-05 05:48:49.410 005 16643.93 534.49 50602.08 88888.00 2022-01-05 05:48:49.910 005 16643.98 534.41 50602.07 88888.00 2022-01-05 05:48:50.410 005 16644.01 534.48 50602.10 88888.00 2022-01-05 05:48:50.910 005 16643.98 534.45 50602.18 88888.00 2022-01-05 05:48:51.410 005 16644.02 534.48 50602.32 88888.00 2022-01-05 05:48:51.910 005 16644.07 534.47 50602.31 88888.00 2022-01-05 05:48:52.410 005 16644.08 534.49 50602.16 88888.00 2022-01-05 05:48:52.910 005 16644.05 534.48 50602.12 88888.00 2022-01-05 05:48:53.410 005 16644.04 534.49 50602.15 88888.00 2022-01-05 05:48:53.910 005 16644.04 534.44 50602.16 88888.00 2022-01-05 05:48:54.411 005 16644.07 534.40 50602.14 88888.00 2022-01-05 05:48:54.911 005 16644.08 534.45 50602.14 88888.00 2022-01-05 05:48:55.411 005 16644.05 534.45 50602.12 88888.00 2022-01-05 05:48:55.911 005 16644.08 534.47 50602.10 88888.00 2022-01-05 05:48:56.411 005 16644.08 534.45 50602.13 88888.00 2022-01-05 05:48:56.911 005 16644.10 534.44 50602.15 88888.00 2022-01-05 05:48:57.411 005 16644.09 534.40 50602.14 88888.00 2022-01-05 05:48:57.911 005 16644.16 534.38 50602.09 88888.00 2022-01-05 05:48:58.411 005 16644.21 534.38 50602.06 88888.00 2022-01-05 05:48:58.911 005 16644.29 534.39 50602.14 88888.00 2022-01-05 05:48:59.411 005 16644.29 534.43 50602.17 88888.00 2022-01-05 05:48:59.911 005 16644.26 534.43 50602.23 88888.00 2022-01-05 05:49:00.411 005 16644.20 534.41 50602.23 88888.00 2022-01-05 05:49:00.911 005 16644.20 534.39 50602.14 88888.00 2022-01-05 05:49:01.411 005 16644.21 534.35 50602.09 88888.00 2022-01-05 05:49:01.911 005 16644.22 534.38 50602.12 88888.00 2022-01-05 05:49:02.411 005 16644.22 534.40 50602.07 88888.00 2022-01-05 05:49:02.911 005 16644.20 534.37 50602.04 88888.00 2022-01-05 05:49:03.411 005 16644.19 534.37 50602.06 88888.00 2022-01-05 05:49:03.911 005 16644.22 534.39 50602.13 88888.00 2022-01-05 05:49:04.411 005 16644.25 534.32 50602.14 88888.00 2022-01-05 05:49:04.911 005 16644.27 534.32 50602.13 88888.00 2022-01-05 05:49:05.411 005 16644.23 534.38 50602.13 88888.00 2022-01-05 05:49:05.911 005 16644.23 534.38 50602.18 88888.00 2022-01-05 05:49:06.411 005 16644.27 534.40 50602.16 88888.00 2022-01-05 05:49:06.911 005 16644.22 534.39 50602.10 88888.00 2022-01-05 05:49:07.411 005 16644.21 534.40 50602.08 88888.00 2022-01-05 05:49:07.911 005 16644.19 534.37 50602.05 88888.00 2022-01-05 05:49:08.411 005 16644.19 534.31 50602.04 88888.00 2022-01-05 05:49:08.911 005 16644.22 534.32 50602.08 88888.00 2022-01-05 05:49:09.411 005 16644.29 534.30 50602.09 88888.00 2022-01-05 05:49:09.911 005 16644.30 534.38 50602.09 88888.00 2022-01-05 05:49:10.411 005 16644.30 534.39 50602.05 88888.00 2022-01-05 05:49:10.911 005 16644.31 534.38 50602.04 88888.00 2022-01-05 05:49:11.411 005 16644.33 534.32 50602.04 88888.00 2022-01-05 05:49:11.911 005 16644.33 534.29 50602.04 88888.00 2022-01-05 05:49:12.411 005 16644.33 534.32 50602.03 88888.00 2022-01-05 05:49:12.911 005 16644.30 534.30 50602.10 88888.00 2022-01-05 05:49:13.411 005 16644.30 534.38 50602.09 88888.00 2022-01-05 05:49:13.911 005 16644.29 534.31 50602.09 88888.00 2022-01-05 05:49:14.411 005 16644.33 534.34 50602.09 88888.00 2022-01-05 05:49:14.911 005 16644.42 534.31 50602.15 88888.00 2022-01-05 05:49:15.411 005 16644.44 534.28 50602.16 88888.00 2022-01-05 05:49:15.911 005 16644.42 534.27 50602.13 88888.00 2022-01-05 05:49:16.411 005 16644.40 534.26 50602.14 88888.00 2022-01-05 05:49:16.911 005 16644.42 534.28 50602.09 88888.00 2022-01-05 05:49:17.411 005 16644.36 534.28 50602.04 88888.00 2022-01-05 05:49:17.911 005 16644.33 534.32 50602.04 88888.00 2022-01-05 05:49:18.411 005 16644.31 534.37 50602.03 88888.00 2022-01-05 05:49:18.911 005 16644.34 534.31 50602.00 88888.00 2022-01-05 05:49:19.412 005 16644.34 534.27 50602.05 88888.00 2022-01-05 05:49:19.912 005 16644.34 534.29 50602.13 88888.00 2022-01-05 05:49:20.412 005 16644.35 534.27 50602.10 88888.00 2022-01-05 05:49:20.912 005 16644.36 534.24 50602.10 88888.00 2022-01-05 05:49:21.412 005 16644.36 534.27 50602.10 88888.00 2022-01-05 05:49:21.912 005 16644.36 534.29 50602.08 88888.00 2022-01-05 05:49:22.412 005 16644.37 534.32 50602.10 88888.00 2022-01-05 05:49:22.912 005 16644.40 534.36 50602.13 88888.00 2022-01-05 05:49:23.412 005 16644.39 534.30 50602.15 88888.00 2022-01-05 05:49:23.912 005 16644.37 534.30 50602.12 88888.00 2022-01-05 05:49:24.412 005 16644.38 534.32 50602.09 88888.00 2022-01-05 05:49:24.912 005 16644.40 534.31 50602.08 88888.00 2022-01-05 05:49:25.412 005 16644.46 534.30 50602.09 88888.00 2022-01-05 05:49:25.912 005 16644.46 534.24 50602.08 88888.00 2022-01-05 05:49:26.412 005 16644.45 534.30 50602.04 88888.00 2022-01-05 05:49:26.912 005 16644.44 534.28 50602.04 88888.00 2022-01-05 05:49:27.412 005 16644.40 534.29 50602.08 88888.00 2022-01-05 05:49:27.912 005 16644.44 534.32 50602.10 88888.00 2022-01-05 05:49:28.412 005 16644.43 534.34 50602.24 88888.00 2022-01-05 05:49:28.912 005 16644.47 534.31 50602.29 88888.00 2022-01-05 05:49:29.412 005 16644.49 534.30 50602.22 88888.00 2022-01-05 05:49:29.912 005 16644.49 534.27 50602.15 88888.00 2022-01-05 05:49:30.412 005 16644.49 534.22 50602.25 88888.00 2022-01-05 05:49:30.912 005 16644.49 534.26 50602.17 88888.00 2022-01-05 05:49:31.412 005 16644.44 534.27 50602.10 88888.00 2022-01-05 05:49:31.912 005 16644.44 534.22 50602.08 88888.00 2022-01-05 05:49:32.412 005 16644.43 534.22 50602.18 88888.00 2022-01-05 05:49:32.912 005 16644.48 534.23 50602.09 88888.00 2022-01-05 05:49:33.412 005 16644.57 534.24 50602.09 88888.00 2022-01-05 05:49:33.912 005 16644.60 534.23 50602.13 88888.00 2022-01-05 05:49:34.412 005 16644.60 534.27 50602.13 88888.00 2022-01-05 05:49:34.912 005 16644.56 534.23 50602.13 88888.00 2022-01-05 05:49:35.412 005 16644.54 534.26 50602.15 88888.00 2022-01-05 05:49:35.912 005 16644.51 534.29 50602.15 88888.00 2022-01-05 05:49:36.412 005 16644.54 534.28 50602.17 88888.00 2022-01-05 05:49:36.912 005 16644.64 534.28 50602.19 88888.00 2022-01-05 05:49:37.412 005 16644.71 534.30 50602.17 88888.00 2022-01-05 05:49:37.912 005 16644.70 534.26 50602.14 88888.00 2022-01-05 05:49:38.412 005 16644.70 534.27 50602.13 88888.00 2022-01-05 05:49:38.912 005 16644.67 534.23 50602.08 88888.00 2022-01-05 05:49:39.412 005 16644.63 534.19 50602.09 88888.00 2022-01-05 05:49:39.912 005 16644.56 534.26 50602.13 88888.00 2022-01-05 05:49:40.412 005 16644.60 534.34 50602.14 88888.00 2022-01-05 05:49:40.912 005 16644.67 534.29 50602.18 88888.00 2022-01-05 05:49:41.412 005 16644.67 534.21 50602.20 88888.00 2022-01-05 05:49:41.912 005 16644.66 534.18 50602.19 88888.00 2022-01-05 05:49:42.412 005 16644.63 534.17 50602.16 88888.00 2022-01-05 05:49:42.912 005 16644.63 534.14 50602.15 88888.00 2022-01-05 05:49:43.412 005 16644.64 534.14 50602.19 88888.00 2022-01-05 05:49:43.912 005 16644.67 534.18 50602.20 88888.00 2022-01-05 05:49:44.412 005 16644.73 534.19 50602.22 88888.00 2022-01-05 05:49:44.912 005 16644.75 534.21 50602.25 88888.00 2022-01-05 05:49:45.412 005 16644.72 534.20 50602.23 88888.00 2022-01-05 05:49:45.912 005 16644.67 534.17 50602.25 88888.00 2022-01-05 05:49:46.412 005 16644.71 534.14 50602.24 88888.00 2022-01-05 05:49:46.912 005 16644.78 534.20 50602.22 88888.00 2022-01-05 05:49:47.412 005 16644.79 534.13 50602.19 88888.00 2022-01-05 05:49:47.912 005 16644.77 534.08 50602.20 88888.00 2022-01-05 05:49:48.412 005 16644.73 534.10 50602.17 88888.00 2022-01-05 05:49:48.912 005 16644.74 534.18 50602.22 88888.00 2022-01-05 05:49:49.413 005 16644.77 534.17 50602.24 88888.00 2022-01-05 05:49:49.913 005 16644.80 534.19 50602.24 88888.00 2022-01-05 05:49:50.413 005 16644.80 534.17 50602.23 88888.00 2022-01-05 05:49:50.913 005 16644.77 534.15 50602.24 88888.00 2022-01-05 05:49:51.413 005 16644.71 534.19 50602.18 88888.00 2022-01-05 05:49:51.913 005 16644.73 534.19 50602.12 88888.00 2022-01-05 05:49:52.413 005 16644.79 534.15 50602.16 88888.00 2022-01-05 05:49:52.913 005 16644.82 534.18 50602.20 88888.00 2022-01-05 05:49:53.413 005 16644.87 534.15 50602.19 88888.00 2022-01-05 05:49:53.913 005 16644.82 534.14 50602.19 88888.00 2022-01-05 05:49:54.413 005 16644.78 534.13 50602.20 88888.00 2022-01-05 05:49:54.913 005 16644.78 534.08 50602.16 88888.00 2022-01-05 05:49:55.413 005 16644.84 534.15 50602.10 88888.00 2022-01-05 05:49:55.913 005 16644.87 534.18 50602.09 88888.00 2022-01-05 05:49:56.413 005 16644.89 534.17 50602.09 88888.00 2022-01-05 05:49:56.913 005 16644.89 534.15 50602.10 88888.00 2022-01-05 05:49:57.413 005 16644.87 534.14 50602.03 88888.00 2022-01-05 05:49:57.913 005 16644.90 534.14 50602.05 88888.00 2022-01-05 05:49:58.413 005 16644.92 534.14 50602.08 88888.00 2022-01-05 05:49:58.913 005 16644.95 534.14 50602.12 88888.00 2022-01-05 05:49:59.413 005 16644.92 534.10 50602.15 88888.00 2022-01-05 05:49:59.913 005 16644.89 534.09 50602.13 88888.00 2022-01-05 05:50:00.413 005 16644.83 534.08 50602.10 88888.00 2022-01-05 05:50:00.913 005 16644.89 534.03 50602.08 88888.00 2022-01-05 05:50:01.413 005 16644.97 534.03 50602.13 88888.00 2022-01-05 05:50:01.913 005 16645.00 534.04 50602.16 88888.00 2022-01-05 05:50:02.413 005 16645.00 534.04 50602.20 88888.00 2022-01-05 05:50:02.913 005 16644.96 534.04 50602.17 88888.00 2022-01-05 05:50:03.413 005 16644.95 534.02 50602.10 88888.00 2022-01-05 05:50:03.913 005 16644.97 534.01 50602.09 88888.00 2022-01-05 05:50:04.413 005 16644.96 533.98 50602.09 88888.00 2022-01-05 05:50:04.913 005 16644.95 534.00 50602.09 88888.00 2022-01-05 05:50:05.413 005 16645.00 533.98 50602.12 88888.00 2022-01-05 05:50:05.913 005 16644.96 534.01 50602.19 88888.00 2022-01-05 05:50:06.413 005 16644.92 534.00 50602.20 88888.00 2022-01-05 05:50:06.913 005 16644.98 533.96 50602.14 88888.00 2022-01-05 05:50:07.413 005 16645.00 533.92 50602.13 88888.00 2022-01-05 05:50:07.913 005 16645.00 533.94 50602.13 88888.00 2022-01-05 05:50:08.413 005 16644.97 533.94 50602.18 88888.00 2022-01-05 05:50:08.913 005 16644.98 533.92 50602.20 88888.00 2022-01-05 05:50:09.413 005 16644.99 533.92 50602.27 88888.00 2022-01-05 05:50:09.913 005 16645.06 533.95 50602.25 88888.00 2022-01-05 05:50:10.413 005 16645.05 534.01 50602.23 88888.00 2022-01-05 05:50:10.913 005 16644.98 534.04 50602.22 88888.00 2022-01-05 05:50:11.413 005 16644.98 533.97 50602.18 88888.00 2022-01-05 05:50:11.913 005 16645.05 533.95 50602.24 88888.00 2022-01-05 05:50:12.413 005 16645.07 533.92 50602.23 88888.00 2022-01-05 05:50:12.913 005 16645.09 533.92 50602.20 88888.00 2022-01-05 05:50:13.913 005 16645.10 533.89 50602.18 88888.00 2022-01-05 05:50:14.413 005 16645.13 533.91 50602.17 88888.00 2022-01-05 05:50:14.913 005 16645.08 533.89 50602.22 88888.00 2022-01-05 05:50:15.413 005 16645.06 533.89 50602.22 88888.00 2022-01-05 05:50:15.913 005 16645.08 533.87 50602.18 88888.00 2022-01-05 05:50:16.404 005 16645.09 533.86 50602.22 88888.00 2022-01-05 05:50:16.904 005 16645.11 533.82 50602.26 88888.00 2022-01-05 05:50:17.404 005 16645.10 533.79 50602.24 88888.00 2022-01-05 05:50:17.904 005 16645.13 533.80 50602.18 88888.00 2022-01-05 05:50:18.404 005 16645.18 533.76 50602.14 88888.00 2022-01-05 05:50:18.904 005 16645.25 533.77 50602.10 88888.00 2022-01-05 05:50:19.404 005 16645.27 533.80 50602.10 88888.00 2022-01-05 05:50:19.904 005 16645.26 533.78 50602.12 88888.00 2022-01-05 05:50:20.404 005 16645.22 533.74 50602.08 88888.00 2022-01-05 05:50:20.904 005 16645.28 533.74 50602.13 88888.00 2022-01-05 05:50:21.404 005 16645.32 533.77 50602.18 88888.00 2022-01-05 05:50:21.904 005 16645.30 533.77 50602.15 88888.00 2022-01-05 05:50:22.404 005 16645.23 533.73 50602.13 88888.00 2022-01-05 05:50:22.904 005 16645.25 533.68 50602.10 88888.00 2022-01-05 05:50:23.404 005 16645.27 533.71 50602.13 88888.00 2022-01-05 05:50:23.904 005 16645.30 533.74 50602.14 88888.00 2022-01-05 05:50:24.404 005 16645.26 533.74 50602.06 88888.00 2022-01-05 05:50:24.904 005 16645.23 533.74 50601.97 88888.00 2022-01-05 05:50:25.404 005 16645.27 533.75 50602.01 88888.00 2022-01-05 05:50:25.904 005 16645.28 533.78 50602.06 88888.00 2022-01-05 05:50:26.404 005 16645.24 533.71 50602.07 88888.00 2022-01-05 05:50:26.904 005 16645.30 533.67 50602.04 88888.00 2022-01-05 05:50:27.404 005 16645.31 533.70 50602.00 88888.00 2022-01-05 05:50:27.904 005 16645.31 533.70 50602.05 88888.00 2022-01-05 05:50:28.404 005 16645.32 533.68 50602.06 88888.00 2022-01-05 05:50:28.904 005 16645.31 533.67 50602.01 88888.00 2022-01-05 05:50:29.404 005 16645.24 533.66 50602.08 88888.00 2022-01-05 05:50:29.904 005 16645.23 533.63 50602.09 88888.00 2022-01-05 05:50:30.404 005 16645.22 533.63 50602.14 88888.00 2022-01-05 05:50:30.904 005 16645.23 533.61 50602.14 88888.00 2022-01-05 05:50:31.404 005 16645.22 533.62 50602.20 88888.00 2022-01-05 05:50:31.904 005 16645.30 533.61 50602.20 88888.00 2022-01-05 05:50:32.404 005 16645.39 533.59 50602.20 88888.00 2022-01-05 05:50:32.904 005 16645.36 533.62 50602.17 88888.00 2022-01-05 05:50:33.404 005 16645.32 533.66 50602.17 88888.00 2022-01-05 05:50:33.904 005 16645.33 533.59 50602.20 88888.00 2022-01-05 05:50:34.404 005 16645.40 533.51 50602.24 88888.00 2022-01-05 05:50:34.904 005 16645.43 533.50 50602.14 88888.00 2022-01-05 05:50:35.404 005 16645.37 533.56 50602.12 88888.00 2022-01-05 05:50:35.904 005 16645.36 533.57 50602.25 88888.00 2022-01-05 05:50:36.404 005 16645.41 533.50 50602.37 88888.00 2022-01-05 05:50:36.904 005 16645.39 533.54 50602.34 88888.00 2022-01-05 05:50:37.404 005 16645.40 533.52 50602.31 88888.00 2022-01-05 05:50:37.904 005 16645.40 533.57 50602.15 88888.00 2022-01-05 05:50:38.404 005 16645.43 533.51 50602.17 88888.00 2022-01-05 05:50:38.904 005 16645.42 533.47 50602.29 88888.00 2022-01-05 05:50:39.404 005 16645.41 533.49 50602.34 88888.00 2022-01-05 05:50:39.904 005 16645.46 533.49 50602.31 88888.00 2022-01-05 05:50:40.404 005 16645.46 533.42 50602.32 88888.00 2022-01-05 05:50:40.904 005 16645.43 533.41 50602.27 88888.00 2022-01-05 05:50:41.404 005 16645.45 533.43 50602.07 88888.00 2022-01-05 05:50:41.904 005 16645.52 533.44 50602.05 88888.00 2022-01-05 05:50:42.404 005 16645.54 533.40 50602.05 88888.00 2022-01-05 05:50:42.904 005 16645.55 533.35 50602.06 88888.00 2022-01-05 05:50:43.404 005 16645.59 533.35 50602.07 88888.00 2022-01-05 05:50:43.904 005 16645.60 533.37 50602.24 88888.00 2022-01-05 05:50:44.404 005 16645.59 533.37 50602.32 88888.00 2022-01-05 05:50:44.904 005 16645.59 533.36 50602.20 88888.00 2022-01-05 05:50:45.404 005 16645.61 533.36 50602.10 88888.00 2022-01-05 05:50:45.904 005 16645.63 533.36 50602.04 88888.00 2022-01-05 05:50:46.405 005 16645.58 533.40 50601.97 88888.00 2022-01-05 05:50:47.405 005 16645.63 533.32 50602.16 88888.00 2022-01-05 05:50:47.905 005 16645.59 533.27 50602.17 88888.00 2022-01-05 05:50:48.405 005 16645.59 533.28 50602.10 88888.00 2022-01-05 05:50:48.905 005 16645.61 533.27 50602.13 88888.00 2022-01-05 05:50:49.405 005 16645.60 533.28 50602.16 88888.00 2022-01-05 05:50:49.905 005 16645.58 533.25 50602.14 88888.00 2022-01-05 05:50:50.405 005 16645.61 533.19 50602.16 88888.00 2022-01-05 05:50:50.905 005 16645.64 533.21 50602.20 88888.00 2022-01-05 05:50:51.405 005 16645.66 533.19 50602.20 88888.00 2022-01-05 05:50:51.905 005 16645.66 533.22 50602.17 88888.00 2022-01-05 05:50:52.405 005 16645.64 533.23 50602.17 88888.00 2022-01-05 05:50:52.905 005 16645.68 533.19 50602.24 88888.00 2022-01-05 05:50:53.405 005 16645.70 533.21 50602.20 88888.00 2022-01-05 05:50:53.905 005 16645.67 533.23 50602.16 88888.00 2022-01-05 05:50:54.405 005 16645.68 533.23 50602.19 88888.00 2022-01-05 05:50:54.905 005 16645.71 533.23 50602.22 88888.00 2022-01-05 05:50:55.405 005 16645.68 533.17 50602.15 88888.00 2022-01-05 05:50:55.905 005 16645.62 533.10 50602.18 88888.00 2022-01-05 05:50:56.405 005 16645.66 533.10 50602.16 88888.00 2022-01-05 05:50:57.405 005 16645.62 533.09 50602.28 88888.00 2022-01-05 05:50:57.905 005 16645.67 533.09 50602.46 88888.00 2022-01-05 05:50:58.405 005 16645.71 533.06 50602.52 88888.00 2022-01-05 05:50:58.905 005 16645.70 533.08 50602.51 88888.00 2022-01-05 05:50:59.405 005 16645.70 533.06 50602.46 88888.00 2022-01-05 05:50:59.905 005 16645.70 533.07 50602.43 88888.00 2022-01-05 05:51:00.405 005 16645.67 533.09 50602.33 88888.00 2022-01-05 05:51:00.905 005 16645.70 533.10 50602.24 88888.00 2022-01-05 05:51:01.405 005 16645.76 533.07 50602.24 88888.00 2022-01-05 05:51:01.905 005 16645.76 533.04 50602.23 88888.00 2022-01-05 05:51:02.405 005 16645.71 532.99 50602.18 88888.00 2022-01-05 05:51:02.905 005 16645.72 533.02 50602.18 88888.00 2022-01-05 05:51:03.405 005 16645.68 533.01 50602.19 88888.00 2022-01-05 05:51:03.905 005 16645.66 533.02 50602.19 88888.00 2022-01-05 05:51:04.405 005 16645.68 533.08 50602.19 88888.00 2022-01-05 05:51:04.905 005 16645.67 533.05 50602.17 88888.00 2022-01-05 05:51:05.405 005 16645.66 532.93 50602.17 88888.00 2022-01-05 05:51:05.905 005 16645.69 532.97 50602.18 88888.00 2022-01-05 05:51:06.405 005 16645.70 532.91 50602.22 88888.00 2022-01-05 05:51:07.405 005 16645.60 532.92 50602.18 88888.00 2022-01-05 05:51:07.905 005 16645.69 532.86 50602.13 88888.00 2022-01-05 05:51:08.405 005 16645.72 532.87 50602.12 88888.00 2022-01-05 05:51:08.905 005 16645.64 532.92 50602.14 88888.00 2022-01-05 05:51:09.405 005 16645.62 532.90 50602.14 88888.00 2022-01-05 05:51:09.905 005 16645.67 532.89 50602.13 88888.00 2022-01-05 05:51:10.405 005 16645.67 532.89 50602.12 88888.00 2022-01-05 05:51:10.905 005 16645.68 532.99 50602.14 88888.00 2022-01-05 05:51:11.405 005 16645.69 532.96 50602.15 88888.00 2022-01-05 05:51:11.905 005 16645.69 532.92 50602.15 88888.00 2022-01-05 05:51:12.405 005 16645.62 532.92 50602.17 88888.00 2022-01-05 05:51:12.905 005 16645.64 532.88 50602.16 88888.00 2022-01-05 05:51:13.405 005 16645.70 532.88 50602.14 88888.00 2022-01-05 05:51:13.905 005 16645.68 532.88 50602.16 88888.00 2022-01-05 05:51:14.405 005 16645.74 532.90 50602.24 88888.00 2022-01-05 05:51:14.905 005 16645.77 532.93 50602.18 88888.00 2022-01-05 05:51:15.405 005 16645.74 532.92 50602.06 88888.00 2022-01-05 05:51:15.905 005 16645.71 532.89 50602.01 88888.00 2022-01-05 05:51:16.405 005 16645.70 532.87 50602.03 88888.00 2022-01-05 05:51:16.905 005 16645.74 532.84 50602.05 88888.00 2022-01-05 05:51:17.406 005 16645.74 532.82 50602.06 88888.00 2022-01-05 05:51:17.906 005 16645.70 532.82 50602.08 88888.00 2022-01-05 05:51:18.406 005 16645.69 532.86 50602.13 88888.00 2022-01-05 05:51:18.906 005 16645.70 532.82 50602.10 88888.00 2022-01-05 05:51:19.406 005 16645.69 532.81 50602.12 88888.00 2022-01-05 05:51:19.906 005 16645.67 532.76 50602.20 88888.00 2022-01-05 05:51:20.406 005 16645.68 532.74 50602.20 88888.00 2022-01-05 05:51:20.906 005 16645.69 532.80 50602.19 88888.00 2022-01-05 05:51:21.406 005 16645.69 532.78 50602.16 88888.00 2022-01-05 05:51:21.906 005 16645.72 532.74 50602.22 88888.00 2022-01-05 05:51:22.406 005 16645.66 532.78 50602.19 88888.00 2022-01-05 05:51:22.906 005 16645.67 532.73 50602.18 88888.00 2022-01-05 05:51:23.406 005 16645.70 532.74 50602.16 88888.00 2022-01-05 05:51:23.906 005 16645.76 532.71 50602.16 88888.00 2022-01-05 05:51:24.406 005 16645.69 532.71 50602.15 88888.00 2022-01-05 05:51:24.906 005 16645.70 532.69 50602.12 88888.00 2022-01-05 05:51:25.406 005 16645.76 532.65 50602.14 88888.00 2022-01-05 05:51:25.906 005 16645.75 532.71 50602.14 88888.00 2022-01-05 05:51:26.406 005 16645.68 532.69 50602.09 88888.00 2022-01-05 05:51:26.906 005 16645.72 532.70 50602.09 88888.00 2022-01-05 05:51:27.406 005 16645.75 532.73 50602.08 88888.00 2022-01-05 05:51:27.906 005 16645.71 532.74 50602.13 88888.00 2022-01-05 05:51:28.406 005 16645.67 532.70 50602.13 88888.00 2022-01-05 05:51:28.906 005 16645.74 532.70 50602.14 88888.00 2022-01-05 05:51:29.406 005 16645.74 532.71 50602.12 88888.00 2022-01-05 05:51:29.906 005 16645.68 532.67 50602.09 88888.00 2022-01-05 05:51:30.406 005 16645.69 532.67 50602.09 88888.00 2022-01-05 05:51:30.906 005 16645.72 532.66 50602.10 88888.00 2022-01-05 05:51:31.406 005 16645.67 532.69 50602.07 88888.00 2022-01-05 05:51:31.906 005 16645.63 532.66 50602.04 88888.00 2022-01-05 05:51:32.406 005 16645.70 532.65 50602.06 88888.00 2022-01-05 05:51:32.906 005 16645.68 532.71 50602.05 88888.00 2022-01-05 05:51:33.406 005 16645.62 532.69 50602.09 88888.00 2022-01-05 05:51:33.906 005 16645.60 532.61 50602.12 88888.00 2022-01-05 05:51:34.406 005 16645.69 532.70 50602.12 88888.00 2022-01-05 05:51:34.906 005 16645.70 532.74 50602.14 88888.00 2022-01-05 05:51:35.406 005 16645.64 532.63 50602.10 88888.00 2022-01-05 05:51:35.906 005 16645.68 532.61 50602.10 88888.00 2022-01-05 05:51:36.406 005 16645.68 532.62 50602.09 88888.00 2022-01-05 05:51:36.906 005 16645.64 532.63 50602.10 88888.00 2022-01-05 05:51:37.406 005 16645.64 532.62 50602.14 88888.00 2022-01-05 05:51:37.906 005 16645.70 532.61 50602.17 88888.00 2022-01-05 05:51:38.406 005 16645.68 532.55 50602.14 88888.00 2022-01-05 05:51:38.906 005 16645.64 532.54 50602.13 88888.00 2022-01-05 05:51:39.406 005 16645.63 532.55 50602.12 88888.00 2022-01-05 05:51:39.906 005 16645.66 532.53 50602.07 88888.00 2022-01-05 05:51:40.406 005 16645.61 532.53 50602.04 88888.00 2022-01-05 05:51:40.906 005 16645.60 532.55 50601.97 88888.00 2022-01-05 05:51:41.406 005 16645.64 532.54 50601.98 88888.00 2022-01-05 05:51:41.906 005 16645.71 532.52 50602.00 88888.00 2022-01-05 05:51:42.407 005 16645.66 532.53 50602.00 88888.00 2022-01-05 05:51:42.907 005 16645.64 532.53 50602.04 88888.00 2022-01-05 05:51:43.407 005 16645.71 532.49 50601.97 88888.00 2022-01-05 05:51:43.907 005 16645.74 532.48 50601.92 88888.00 2022-01-05 05:51:44.407 005 16645.61 532.52 50601.95 88888.00 2022-01-05 05:51:44.907 005 16645.62 532.49 50601.98 88888.00 2022-01-05 05:51:45.407 005 16645.64 532.48 50602.00 88888.00 2022-01-05 05:51:45.907 005 16645.63 532.43 50601.98 88888.00 2022-01-05 05:51:46.407 005 16645.63 532.44 50601.99 88888.00 2022-01-05 05:51:46.907 005 16645.59 532.40 50602.01 88888.00 2022-01-05 05:51:47.407 005 16645.57 532.40 50602.01 88888.00 2022-01-05 05:51:47.907 005 16645.57 532.41 50601.98 88888.00 2022-01-05 05:51:48.407 005 16645.57 532.38 50601.94 88888.00 2022-01-05 05:51:48.907 005 16645.61 532.37 50601.94 88888.00 2022-01-05 05:51:49.407 005 16645.63 532.36 50602.04 88888.00 2022-01-05 05:51:49.907 005 16645.62 532.31 50602.04 88888.00 2022-01-05 05:51:50.407 005 16645.60 532.39 50602.03 88888.00 2022-01-05 05:51:50.907 005 16645.60 532.45 50602.05 88888.00 2022-01-05 05:51:51.407 005 16645.63 532.44 50602.05 88888.00 2022-01-05 05:51:51.907 005 16645.60 532.47 50602.05 88888.00 2022-01-05 05:51:52.407 005 16645.55 532.44 50602.00 88888.00 2022-01-05 05:51:52.907 005 16645.53 532.44 50602.01 88888.00 2022-01-05 05:51:53.407 005 16645.54 532.39 50602.04 88888.00 2022-01-05 05:51:53.907 005 16645.53 532.38 50602.04 88888.00 2022-01-05 05:51:54.407 005 16645.45 532.47 50602.01 88888.00 2022-01-05 05:51:54.907 005 16645.48 532.49 50601.99 88888.00 2022-01-05 05:51:55.407 005 16645.54 532.43 50602.04 88888.00 2022-01-05 05:51:55.907 005 16645.50 532.41 50602.07 88888.00 2022-01-05 05:51:56.407 005 16645.45 532.40 50602.09 88888.00 2022-01-05 05:51:56.907 005 16645.50 532.38 50602.07 88888.00 2022-01-05 05:51:57.407 005 16645.53 532.39 50602.03 88888.00 2022-01-05 05:51:57.907 005 16645.51 532.41 50602.04 88888.00 2022-01-05 05:51:58.407 005 16645.48 532.39 50602.03 88888.00 2022-01-05 05:51:58.907 005 16645.45 532.38 50602.04 88888.00 2022-01-05 05:51:59.407 005 16645.50 532.39 50601.98 88888.00 2022-01-05 05:51:59.907 005 16645.55 532.34 50601.95 88888.00 2022-01-05 05:52:00.407 005 16645.55 532.29 50601.92 88888.00 2022-01-05 05:52:00.907 005 16645.59 532.27 50601.97 88888.00 2022-01-05 05:52:01.407 005 16645.61 532.24 50601.97 88888.00 2022-01-05 05:52:01.907 005 16645.57 532.29 50601.99 88888.00 2022-01-05 05:52:02.407 005 16645.57 532.34 50602.01 88888.00 2022-01-05 05:52:02.907 005 16645.53 532.31 50601.99 88888.00 2022-01-05 05:52:03.407 005 16645.53 532.36 50602.05 88888.00 2022-01-05 05:52:03.907 005 16645.52 532.31 50602.19 88888.00 2022-01-05 05:52:04.407 005 16645.41 532.31 50602.25 88888.00 2022-01-05 05:52:04.907 005 16645.40 532.26 50602.17 88888.00 2022-01-05 05:52:05.407 005 16645.45 532.24 50602.10 88888.00 2022-01-05 05:52:05.907 005 16645.43 532.29 50602.07 88888.00 2022-01-05 05:52:06.407 005 16645.42 532.27 50602.10 88888.00 2022-01-05 05:52:06.907 005 16645.43 532.23 50602.09 88888.00 2022-01-05 05:52:07.407 005 16645.44 532.26 50602.06 88888.00 2022-01-05 05:52:07.907 005 16645.40 532.27 50602.00 88888.00 2022-01-05 05:52:08.407 005 16645.39 532.23 50601.97 88888.00 2022-01-05 05:52:08.907 005 16645.42 532.19 50602.01 88888.00 2022-01-05 05:52:09.407 005 16645.42 532.19 50602.00 88888.00 2022-01-05 05:52:09.907 005 16645.41 532.21 50602.05 88888.00 2022-01-05 05:52:10.407 005 16645.40 532.23 50602.04 88888.00 2022-01-05 05:52:10.907 005 16645.36 532.22 50602.04 88888.00 2022-01-05 05:52:11.407 005 16645.39 532.13 50602.04 88888.00 2022-01-05 05:52:11.907 005 16645.40 532.11 50602.00 88888.00 2022-01-05 05:52:12.408 005 16645.40 532.17 50601.95 88888.00 2022-01-05 05:52:12.908 005 16645.36 532.18 50601.94 88888.00 2022-01-05 05:52:13.408 005 16645.33 532.14 50601.97 88888.00 2022-01-05 05:52:13.908 005 16645.45 532.14 50601.98 88888.00 2022-01-05 05:52:14.408 005 16645.49 532.13 50601.97 88888.00 2022-01-05 05:52:14.908 005 16645.40 532.12 50601.99 88888.00 2022-01-05 05:52:15.408 005 16645.36 532.10 50601.95 88888.00 2022-01-05 05:52:15.908 005 16645.42 532.05 50602.01 88888.00 2022-01-05 05:52:16.408 005 16645.45 532.10 50602.06 88888.00 2022-01-05 05:52:16.908 005 16645.37 532.10 50602.06 88888.00 2022-01-05 05:52:17.408 005 16645.33 532.14 50602.04 88888.00 2022-01-05 05:52:17.908 005 16645.35 532.13 50602.00 88888.00 2022-01-05 05:52:18.408 005 16645.39 532.12 50602.08 88888.00 2022-01-05 05:52:18.908 005 16645.31 532.09 50602.12 88888.00 2022-01-05 05:52:19.408 005 16645.25 532.03 50602.12 88888.00 2022-01-05 05:52:19.908 005 16645.27 532.06 50602.06 88888.00 2022-01-05 05:52:20.408 005 16645.31 532.01 50602.07 88888.00 2022-01-05 05:52:20.908 005 16645.28 532.02 50602.09 88888.00 2022-01-05 05:52:21.408 005 16645.22 532.05 50602.08 88888.00 2022-01-05 05:52:21.908 005 16645.18 532.09 50602.06 88888.00 2022-01-05 05:52:22.408 005 16645.23 532.09 50602.08 88888.00 2022-01-05 05:52:22.908 005 16645.28 532.06 50602.08 88888.00 2022-01-05 05:52:23.408 005 16645.26 532.03 50602.08 88888.00 2022-01-05 05:52:23.908 005 16645.27 532.09 50602.08 88888.00 2022-01-05 05:52:24.408 005 16645.28 532.10 50602.06 88888.00 2022-01-05 05:52:24.908 005 16645.28 532.10 50602.05 88888.00 2022-01-05 05:52:25.408 005 16645.32 532.05 50602.03 88888.00 2022-01-05 05:52:25.908 005 16645.28 532.04 50602.01 88888.00 2022-01-05 05:52:26.408 005 16645.23 532.04 50602.04 88888.00 2022-01-05 05:52:26.908 005 16645.30 532.08 50602.05 88888.00 2022-01-05 05:52:27.408 005 16645.33 532.03 50602.04 88888.00 2022-01-05 05:52:27.908 005 16645.27 531.96 50602.01 88888.00 2022-01-05 05:52:28.908 005 16645.18 532.04 50601.99 88888.00 2022-01-05 05:52:29.408 005 16645.16 532.03 50601.99 88888.00 2022-01-05 05:52:29.908 005 16645.23 532.00 50601.99 88888.00 2022-01-05 05:52:30.408 005 16645.22 532.00 50601.99 88888.00 2022-01-05 05:52:30.908 005 16645.22 532.00 50601.95 88888.00 2022-01-05 05:52:31.408 005 16645.19 531.96 50601.95 88888.00 2022-01-05 05:52:31.908 005 16645.21 531.95 50602.00 88888.00 2022-01-05 05:52:32.408 005 16645.23 532.00 50602.00 88888.00 2022-01-05 05:52:32.908 005 16645.21 532.03 50601.99 88888.00 2022-01-05 05:52:33.408 005 16645.16 532.01 50601.96 88888.00 2022-01-05 05:52:33.908 005 16645.13 532.01 50601.95 88888.00 2022-01-05 05:52:34.408 005 16645.14 531.99 50601.99 88888.00 2022-01-05 05:52:34.908 005 16645.19 531.92 50602.01 88888.00 2022-01-05 05:52:35.408 005 16645.18 531.89 50602.04 88888.00 2022-01-05 05:52:35.908 005 16645.13 531.94 50602.04 88888.00 2022-01-05 05:52:36.408 005 16645.10 531.95 50602.05 88888.00 2022-01-05 05:52:36.908 005 16645.11 531.92 50602.06 88888.00 2022-01-05 05:52:37.408 005 16645.10 531.87 50602.07 88888.00 2022-01-05 05:52:37.908 005 16645.10 531.94 50602.06 88888.00 2022-01-05 05:52:38.408 005 16645.09 531.95 50602.06 88888.00 2022-01-05 05:52:38.909 005 16645.08 531.93 50602.05 88888.00 2022-01-05 05:52:39.409 005 16645.05 531.94 50602.04 88888.00 2022-01-05 05:52:39.909 005 16645.08 531.88 50602.04 88888.00 2022-01-05 05:52:40.409 005 16645.10 531.95 50602.05 88888.00 2022-01-05 05:52:40.909 005 16645.07 531.94 50602.00 88888.00 2022-01-05 05:52:41.409 005 16645.04 531.88 50602.03 88888.00 2022-01-05 05:52:41.909 005 16645.02 531.86 50602.01 88888.00 2022-01-05 05:52:42.409 005 16645.07 531.88 50601.97 88888.00 2022-01-05 05:52:42.909 005 16645.07 531.85 50601.97 88888.00 2022-01-05 05:52:43.409 005 16645.05 531.87 50602.03 88888.00 2022-01-05 05:52:43.909 005 16645.06 531.94 50602.05 88888.00 2022-01-05 05:52:44.409 005 16645.02 532.01 50601.99 88888.00 2022-01-05 05:52:44.909 005 16645.00 531.96 50601.99 88888.00 2022-01-05 05:52:45.409 005 16645.05 531.92 50601.99 88888.00 2022-01-05 05:52:45.909 005 16645.05 531.95 50602.04 88888.00 2022-01-05 05:52:46.409 005 16644.99 532.00 50602.05 88888.00 2022-01-05 05:52:46.909 005 16645.02 531.94 50602.04 88888.00 2022-01-05 05:52:47.409 005 16645.02 531.92 50602.07 88888.00 2022-01-05 05:52:47.909 005 16645.07 531.95 50602.04 88888.00 2022-01-05 05:52:48.409 005 16645.11 531.94 50602.08 88888.00 2022-01-05 05:52:48.909 005 16645.11 531.96 50602.12 88888.00 2022-01-05 05:52:49.409 005 16645.01 532.00 50602.16 88888.00 2022-01-05 05:52:49.909 005 16644.98 532.02 50602.17 88888.00 2022-01-05 05:52:50.409 005 16644.98 531.96 50602.19 88888.00 2022-01-05 05:52:50.909 005 16645.01 532.01 50602.19 88888.00 2022-01-05 05:52:51.409 005 16644.99 532.01 50602.10 88888.00 2022-01-05 05:52:51.909 005 16644.96 532.00 50602.09 88888.00 2022-01-05 05:52:52.409 005 16644.97 531.97 50602.13 88888.00 2022-01-05 05:52:52.909 005 16645.01 531.91 50602.10 88888.00 2022-01-05 05:52:53.409 005 16645.00 531.91 50602.17 88888.00 2022-01-05 05:52:53.909 005 16645.00 531.87 50602.19 88888.00 2022-01-05 05:52:54.409 005 16644.98 531.92 50602.14 88888.00 2022-01-05 05:52:54.909 005 16644.92 531.96 50602.09 88888.00 2022-01-05 05:52:55.409 005 16644.91 531.97 50602.07 88888.00 2022-01-05 05:52:55.909 005 16644.96 531.94 50602.05 88888.00 2022-01-05 05:52:56.409 005 16644.93 531.89 50602.08 88888.00 2022-01-05 05:52:56.909 005 16644.93 531.96 50602.05 88888.00 2022-01-05 05:52:57.409 005 16644.87 531.96 50602.06 88888.00 2022-01-05 05:52:57.909 005 16644.88 531.97 50602.07 88888.00 2022-01-05 05:52:58.409 005 16644.92 531.96 50602.12 88888.00 2022-01-05 05:52:58.909 005 16644.96 531.99 50602.15 88888.00 2022-01-05 05:52:59.409 005 16645.00 532.00 50602.18 88888.00 2022-01-05 05:52:59.909 005 16645.02 532.01 50602.22 88888.00 2022-01-05 05:53:00.409 005 16644.96 532.01 50602.20 88888.00 2022-01-05 05:53:00.909 005 16644.98 532.05 50602.15 88888.00 2022-01-05 05:53:01.409 005 16645.04 532.00 50602.12 88888.00 2022-01-05 05:53:01.909 005 16645.02 531.97 50602.16 88888.00 2022-01-05 05:53:02.409 005 16644.95 532.00 50602.12 88888.00 2022-01-05 05:53:02.909 005 16644.86 532.01 50602.05 88888.00 2022-01-05 05:53:03.409 005 16644.86 532.01 50602.06 88888.00 2022-01-05 05:53:03.909 005 16644.93 532.00 50602.06 88888.00 2022-01-05 05:53:04.409 005 16644.93 531.92 50602.05 88888.00 2022-01-05 05:53:04.909 005 16644.96 531.88 50602.06 88888.00 2022-01-05 05:53:05.409 005 16644.97 531.84 50602.08 88888.00 2022-01-05 05:53:05.909 005 16644.89 531.87 50602.13 88888.00 2022-01-05 05:53:06.409 005 16644.89 531.93 50602.13 88888.00 2022-01-05 05:53:06.909 005 16644.92 531.88 50602.13 88888.00 2022-01-05 05:53:07.409 005 16645.02 531.87 50602.10 88888.00 2022-01-05 05:53:07.909 005 16645.05 531.89 50602.10 88888.00 2022-01-05 05:53:08.409 005 16645.01 531.87 50602.06 88888.00 2022-01-05 05:53:08.910 005 16644.97 531.87 50602.06 88888.00 2022-01-05 05:53:09.410 005 16644.91 531.82 50602.09 88888.00 2022-01-05 05:53:09.910 005 16644.97 531.87 50602.10 88888.00 2022-01-05 05:53:10.410 005 16644.97 531.93 50602.08 88888.00 2022-01-05 05:53:10.910 005 16644.93 531.92 50602.07 88888.00 2022-01-05 05:53:11.410 005 16644.91 531.93 50602.06 88888.00 2022-01-05 05:53:11.910 005 16644.91 531.91 50602.08 88888.00 2022-01-05 05:53:12.410 005 16644.96 531.93 50602.07 88888.00 2022-01-05 05:53:12.910 005 16644.99 531.96 50602.09 88888.00 2022-01-05 05:53:13.410 005 16645.02 531.96 50602.13 88888.00 2022-01-05 05:53:13.910 005 16645.01 531.93 50602.08 88888.00 2022-01-05 05:53:14.410 005 16645.00 531.93 50602.07 88888.00 2022-01-05 05:53:14.910 005 16645.04 531.93 50602.07 88888.00 2022-01-05 05:53:15.410 005 16645.06 531.96 50602.09 88888.00 2022-01-05 05:53:15.910 005 16645.01 531.97 50602.16 88888.00 2022-01-05 05:53:16.410 005 16645.01 531.96 50602.15 88888.00 2022-01-05 05:53:16.910 005 16645.00 531.95 50602.18 88888.00 2022-01-05 05:53:17.410 005 16645.04 531.96 50602.19 88888.00 2022-01-05 05:53:17.910 005 16645.09 531.93 50602.20 88888.00 2022-01-05 05:53:18.410 005 16645.09 531.94 50602.23 88888.00 2022-01-05 05:53:18.910 005 16645.04 531.89 50602.17 88888.00 2022-01-05 05:53:19.410 005 16645.00 531.87 50602.17 88888.00 2022-01-05 05:53:20.410 005 16645.08 531.85 50602.20 88888.00 2022-01-05 05:53:20.910 005 16645.07 531.82 50602.16 88888.00 2022-01-05 05:53:21.410 005 16645.04 531.85 50602.15 88888.00 2022-01-05 05:53:21.910 005 16645.05 531.82 50602.16 88888.00 2022-01-05 05:53:22.410 005 16645.04 531.82 50602.19 88888.00 2022-01-05 05:53:22.910 005 16645.13 531.85 50602.24 88888.00 2022-01-05 05:53:23.410 005 16645.18 531.87 50602.22 88888.00 2022-01-05 05:53:23.910 005 16645.13 531.93 50602.22 88888.00 2022-01-05 05:53:24.410 005 16645.11 531.85 50602.18 88888.00 2022-01-05 05:53:24.910 005 16645.10 531.82 50602.14 88888.00 2022-01-05 05:53:25.410 005 16645.11 531.85 50602.07 88888.00 2022-01-05 05:53:25.910 005 16645.09 531.83 50602.10 88888.00 2022-01-05 05:53:26.410 005 16645.06 531.78 50602.14 88888.00 2022-01-05 05:53:26.910 005 16645.07 531.80 50602.16 88888.00 2022-01-05 05:53:27.410 005 16645.18 531.78 50602.17 88888.00 2022-01-05 05:53:27.910 005 16645.19 531.77 50602.22 88888.00 2022-01-05 05:53:28.410 005 16645.13 531.80 50602.17 88888.00 2022-01-05 05:53:28.910 005 16645.13 531.83 50602.13 88888.00 2022-01-05 05:53:29.410 005 16645.16 531.84 50602.09 88888.00 2022-01-05 05:53:30.410 005 16645.16 531.93 50602.10 88888.00 2022-01-05 05:53:30.910 005 16645.08 531.88 50602.07 88888.00 2022-01-05 05:53:31.410 005 16645.13 531.82 50602.09 88888.00 2022-01-05 05:53:31.910 005 16645.17 531.85 50602.12 88888.00 2022-01-05 05:53:32.410 005 16645.21 531.86 50602.09 88888.00 2022-01-05 05:53:32.910 005 16645.10 531.82 50602.09 88888.00 2022-01-05 05:53:33.410 005 16645.04 531.83 50602.12 88888.00 2022-01-05 05:53:33.910 005 16645.06 531.74 50602.14 88888.00 2022-01-05 05:53:34.410 005 16645.08 531.69 50602.17 88888.00 2022-01-05 05:53:34.910 005 16645.11 531.74 50602.14 88888.00 2022-01-05 05:53:35.411 005 16645.10 531.71 50602.15 88888.00 2022-01-05 05:53:35.911 005 16645.13 531.74 50602.18 88888.00 2022-01-05 05:53:36.411 005 16645.14 531.77 50602.22 88888.00 2022-01-05 05:53:36.911 005 16645.16 531.79 50602.18 88888.00 2022-01-05 05:53:37.411 005 16645.17 531.76 50602.24 88888.00 2022-01-05 05:53:37.911 005 16645.16 531.74 50602.24 88888.00 2022-01-05 05:53:38.411 005 16645.13 531.77 50602.19 88888.00 2022-01-05 05:53:38.911 005 16645.15 531.73 50602.18 88888.00 2022-01-05 05:53:39.411 005 16645.17 531.74 50602.20 88888.00 2022-01-05 05:53:39.911 005 16645.17 531.73 50602.19 88888.00 2022-01-05 05:53:40.411 005 16645.13 531.67 50602.13 88888.00 2022-01-05 05:53:40.911 005 16645.11 531.69 50602.10 88888.00 2022-01-05 05:53:41.411 005 16645.17 531.69 50602.10 88888.00 2022-01-05 05:53:41.911 005 16645.23 531.69 50602.15 88888.00 2022-01-05 05:53:42.411 005 16645.24 531.66 50602.15 88888.00 2022-01-05 05:53:42.911 005 16645.23 531.63 50602.13 88888.00 2022-01-05 05:53:43.411 005 16645.18 531.62 50602.13 88888.00 2022-01-05 05:53:43.911 005 16645.21 531.62 50602.17 88888.00 2022-01-05 05:53:44.411 005 16645.21 531.63 50602.17 88888.00 2022-01-05 05:53:44.911 005 16645.21 531.68 50602.16 88888.00 2022-01-05 05:53:45.411 005 16645.22 531.69 50602.18 88888.00 2022-01-05 05:53:45.911 005 16645.27 531.67 50602.23 88888.00 2022-01-05 05:53:46.411 005 16645.34 531.68 50602.27 88888.00 2022-01-05 05:53:46.911 005 16645.27 531.60 50602.20 88888.00 2022-01-05 05:53:47.411 005 16645.23 531.58 50602.18 88888.00 2022-01-05 05:53:47.911 005 16645.17 531.54 50602.17 88888.00 2022-01-05 05:53:48.411 005 16645.22 531.58 50602.14 88888.00 2022-01-05 05:53:48.911 005 16645.17 531.57 50602.16 88888.00 2022-01-05 05:53:49.411 005 16645.15 531.56 50602.19 88888.00 2022-01-05 05:53:49.911 005 16645.13 531.60 50602.16 88888.00 2022-01-05 05:53:50.411 005 16645.21 531.67 50602.17 88888.00 2022-01-05 05:53:50.911 005 16645.22 531.66 50602.17 88888.00 2022-01-05 05:53:51.411 005 16645.22 531.67 50602.17 88888.00 2022-01-05 05:53:51.911 005 16645.23 531.67 50602.16 88888.00 2022-01-05 05:53:52.411 005 16645.24 531.67 50602.16 88888.00 2022-01-05 05:53:52.911 005 16645.32 531.58 50602.16 88888.00 2022-01-05 05:53:53.411 005 16645.28 531.51 50602.16 88888.00 2022-01-05 05:53:53.911 005 16645.25 531.56 50602.16 88888.00 2022-01-05 05:53:54.411 005 16645.25 531.56 50602.20 88888.00 2022-01-05 05:53:54.911 005 16645.28 531.61 50602.22 88888.00 2022-01-05 05:53:55.411 005 16645.28 531.58 50602.24 88888.00 2022-01-05 05:53:55.911 005 16645.19 531.52 50602.22 88888.00 2022-01-05 05:53:56.411 005 16645.19 531.51 50602.18 88888.00 2022-01-05 05:53:56.911 005 16645.24 531.53 50602.18 88888.00 2022-01-05 05:53:57.411 005 16645.27 531.54 50602.19 88888.00 2022-01-05 05:53:57.911 005 16645.24 531.56 50602.16 88888.00 2022-01-05 05:53:58.411 005 16645.17 531.57 50602.16 88888.00 2022-01-05 05:53:58.911 005 16645.18 531.51 50602.16 88888.00 2022-01-05 05:53:59.411 005 16645.28 531.51 50602.18 88888.00 2022-01-05 05:53:59.911 005 16645.28 531.51 50602.18 88888.00 2022-01-05 05:54:00.411 005 16645.22 531.53 50602.13 88888.00 2022-01-05 05:54:00.911 005 16645.24 531.56 50602.13 88888.00 2022-01-05 05:54:01.411 005 16645.28 531.62 50602.17 88888.00 2022-01-05 05:54:01.911 005 16645.23 531.58 50602.16 88888.00 2022-01-05 05:54:02.411 005 16645.15 531.56 50602.15 88888.00 2022-01-05 05:54:02.911 005 16645.07 531.57 50602.14 88888.00 2022-01-05 05:54:03.411 005 16645.10 531.54 50602.18 88888.00 2022-01-05 05:54:03.911 005 16645.14 531.58 50602.19 88888.00 2022-01-05 05:54:04.411 005 16645.11 531.60 50602.25 88888.00 2022-01-05 05:54:04.911 005 16645.13 531.59 50602.25 88888.00 2022-01-05 05:54:05.412 005 16645.14 531.52 50602.25 88888.00 2022-01-05 05:54:05.912 005 16645.16 531.53 50602.26 88888.00 2022-01-05 05:54:06.412 005 16645.16 531.57 50602.22 88888.00 2022-01-05 05:54:06.912 005 16645.11 531.59 50602.19 88888.00 2022-01-05 05:54:07.412 005 16645.10 531.57 50602.22 88888.00 2022-01-05 05:54:07.912 005 16645.15 531.51 50602.24 88888.00 2022-01-05 05:54:08.412 005 16645.18 531.51 50602.27 88888.00 2022-01-05 05:54:08.912 005 16645.17 531.50 50602.26 88888.00 2022-01-05 05:54:09.412 005 16645.17 531.52 50602.29 88888.00 2022-01-05 05:54:09.912 005 16645.19 531.60 50602.25 88888.00 2022-01-05 05:54:10.412 005 16645.27 531.60 50602.24 88888.00 2022-01-05 05:54:10.912 005 16645.22 531.58 50602.19 88888.00 2022-01-05 05:54:11.412 005 16645.22 531.50 50602.18 88888.00 2022-01-05 05:54:11.912 005 16645.22 531.44 50602.19 88888.00 2022-01-05 05:54:12.412 005 16645.23 531.50 50602.20 88888.00 2022-01-05 05:54:12.912 005 16645.21 531.53 50602.22 88888.00 2022-01-05 05:54:13.412 005 16645.23 531.52 50602.18 88888.00 2022-01-05 05:54:13.912 005 16645.27 531.57 50602.18 88888.00 2022-01-05 05:54:14.412 005 16645.30 531.60 50602.23 88888.00 2022-01-05 05:54:14.912 005 16645.30 531.58 50602.25 88888.00 2022-01-05 05:54:15.412 005 16645.22 531.58 50602.22 88888.00 2022-01-05 05:54:15.912 005 16645.16 531.57 50602.19 88888.00 2022-01-05 05:54:16.412 005 16645.18 531.60 50602.20 88888.00 2022-01-05 05:54:16.912 005 16645.22 531.57 50602.23 88888.00 2022-01-05 05:54:17.412 005 16645.19 531.60 50602.16 88888.00 2022-01-05 05:54:17.912 005 16645.14 531.61 50602.10 88888.00 2022-01-05 05:54:18.412 005 16645.21 531.61 50602.17 88888.00 2022-01-05 05:54:18.912 005 16645.27 531.60 50602.26 88888.00 2022-01-05 05:54:19.412 005 16645.25 531.59 50602.26 88888.00 2022-01-05 05:54:19.912 005 16645.21 531.60 50602.28 88888.00 2022-01-05 05:54:20.412 005 16645.16 531.65 50602.27 88888.00 2022-01-05 05:54:20.912 005 16645.22 531.62 50602.27 88888.00 2022-01-05 05:54:21.412 005 16645.26 531.58 50602.28 88888.00 2022-01-05 05:54:21.912 005 16645.19 531.61 50602.28 88888.00 2022-01-05 05:54:22.412 005 16645.16 531.61 50602.28 88888.00 2022-01-05 05:54:22.912 005 16645.18 531.65 50602.29 88888.00 2022-01-05 05:54:23.412 005 16645.18 531.69 50602.29 88888.00 2022-01-05 05:54:23.912 005 16645.14 531.65 50602.26 88888.00 2022-01-05 05:54:24.412 005 16645.15 531.60 50602.26 88888.00 2022-01-05 05:54:24.912 005 16645.16 531.66 50602.24 88888.00 2022-01-05 05:54:25.412 005 16645.18 531.62 50602.26 88888.00 2022-01-05 05:54:25.912 005 16645.18 531.60 50602.31 88888.00 2022-01-05 05:54:26.412 005 16645.14 531.59 50602.25 88888.00 2022-01-05 05:54:26.912 005 16645.13 531.60 50602.20 88888.00 2022-01-05 05:54:27.412 005 16645.14 531.61 50602.20 88888.00 2022-01-05 05:54:27.912 005 16645.18 531.60 50602.19 88888.00 2022-01-05 05:54:28.412 005 16645.17 531.58 50602.17 88888.00 2022-01-05 05:54:28.912 005 16645.13 531.61 50602.18 88888.00 2022-01-05 05:54:29.412 005 16645.15 531.63 50602.20 88888.00 2022-01-05 05:54:29.912 005 16645.18 531.59 50602.19 88888.00 2022-01-05 05:54:30.412 005 16645.18 531.60 50602.18 88888.00 2022-01-05 05:54:30.912 005 16645.15 531.60 50602.22 88888.00 2022-01-05 05:54:31.912 005 16645.18 531.56 50602.27 88888.00 2022-01-05 05:54:32.412 005 16645.15 531.53 50602.29 88888.00 2022-01-05 05:54:32.912 005 16645.16 531.56 50602.24 88888.00 2022-01-05 05:54:33.412 005 16645.18 531.53 50602.23 88888.00 2022-01-05 05:54:33.912 005 16645.19 531.53 50602.23 88888.00 2022-01-05 05:54:34.412 005 16645.24 531.57 50602.29 88888.00 2022-01-05 05:54:34.912 005 16645.21 531.57 50602.34 88888.00 2022-01-05 05:54:35.412 005 16645.18 531.58 50602.47 88888.00 2022-01-05 05:54:35.912 005 16645.18 531.59 50602.42 88888.00 2022-01-05 05:54:36.412 005 16645.24 531.60 50602.31 88888.00 2022-01-05 05:54:36.913 005 16645.25 531.62 50602.33 88888.00 2022-01-05 05:54:37.413 005 16645.18 531.65 50602.28 88888.00 2022-01-05 05:54:37.913 005 16645.21 531.63 50602.29 88888.00 2022-01-05 05:54:38.413 005 16645.24 531.61 50602.34 88888.00 2022-01-05 05:54:38.913 005 16645.24 531.58 50602.31 88888.00 2022-01-05 05:54:39.413 005 16645.22 531.54 50602.25 88888.00 2022-01-05 05:54:39.913 005 16645.25 531.57 50602.25 88888.00 2022-01-05 05:54:40.413 005 16645.31 531.54 50602.29 88888.00 2022-01-05 05:54:40.913 005 16645.18 531.60 50602.31 88888.00 2022-01-05 05:54:41.913 005 16645.22 531.51 50602.25 88888.00 2022-01-05 05:54:42.413 005 16645.27 531.53 50602.25 88888.00 2022-01-05 05:54:42.913 005 16645.21 531.54 50602.16 88888.00 2022-01-05 05:54:43.413 005 16645.22 531.53 50602.16 88888.00 2022-01-05 05:54:43.913 005 16645.22 531.54 50602.16 88888.00 2022-01-05 05:54:44.413 005 16645.25 531.50 50602.17 88888.00 2022-01-05 05:54:44.913 005 16645.25 531.52 50602.16 88888.00 2022-01-05 05:54:45.413 005 16645.19 531.57 50602.19 88888.00 2022-01-05 05:54:45.913 005 16645.14 531.60 50602.18 88888.00 2022-01-05 05:54:46.413 005 16645.14 531.53 50602.18 88888.00 2022-01-05 05:54:46.913 005 16645.19 531.51 50602.32 88888.00 2022-01-05 05:54:47.413 005 16645.24 531.47 50602.43 88888.00 2022-01-05 05:54:47.913 005 16645.18 531.42 50602.45 88888.00 2022-01-05 05:54:48.413 005 16645.18 531.47 50602.45 88888.00 2022-01-05 05:54:48.913 005 16645.23 531.45 50602.53 88888.00 2022-01-05 05:54:49.413 005 16645.22 531.39 50602.44 88888.00 2022-01-05 05:54:49.913 005 16645.21 531.39 50602.31 88888.00 2022-01-05 05:54:50.413 005 16645.22 531.35 50602.31 88888.00 2022-01-05 05:54:50.913 005 16645.26 531.39 50602.31 88888.00 2022-01-05 05:54:51.913 005 16645.22 531.44 50602.33 88888.00 2022-01-05 05:54:52.413 005 16645.23 531.42 50602.29 88888.00 2022-01-05 05:54:52.913 005 16645.22 531.41 50602.31 88888.00 2022-01-05 05:54:53.413 005 16645.15 531.39 50602.34 88888.00 2022-01-05 05:54:53.913 005 16645.13 531.36 50602.31 88888.00 2022-01-05 05:54:54.413 005 16645.17 531.34 50602.32 88888.00 2022-01-05 05:54:54.913 005 16645.22 531.40 50602.33 88888.00 2022-01-05 05:54:55.413 005 16645.27 531.44 50602.29 88888.00 2022-01-05 05:54:55.913 005 16645.21 531.41 50602.38 88888.00 2022-01-05 05:54:56.413 005 16645.21 531.36 50602.47 88888.00 2022-01-05 05:54:56.913 005 16645.24 531.39 50602.60 88888.00 2022-01-05 05:54:57.413 005 16645.22 531.48 50602.63 88888.00 2022-01-05 05:54:57.913 005 16645.21 531.43 50602.58 88888.00 2022-01-05 05:54:58.413 005 16645.25 531.43 50602.51 88888.00 2022-01-05 05:54:58.913 005 16645.25 531.41 50602.52 88888.00 2022-01-05 05:54:59.413 005 16645.19 531.39 50602.52 88888.00 2022-01-05 05:54:59.913 005 16645.22 531.35 50602.52 88888.00 2022-01-05 05:55:00.404 005 16645.26 531.34 50602.54 88888.00 2022-01-05 05:55:00.904 005 16645.25 531.31 50602.52 88888.00 2022-01-05 05:55:01.904 005 16645.28 531.26 50602.53 88888.00 2022-01-05 05:55:02.404 005 16645.26 531.27 50602.59 88888.00 2022-01-05 05:55:02.904 005 16645.21 531.32 50602.61 88888.00 2022-01-05 05:55:03.404 005 16645.22 531.37 50602.61 88888.00 2022-01-05 05:55:03.904 005 16645.27 531.42 50602.64 88888.00 2022-01-05 05:55:04.404 005 16645.21 531.42 50602.69 88888.00 2022-01-05 05:55:04.904 005 16645.24 531.37 50602.67 88888.00 2022-01-05 05:55:05.404 005 16645.26 531.39 50602.67 88888.00 2022-01-05 05:55:05.904 005 16645.25 531.40 50602.63 88888.00 2022-01-05 05:55:06.404 005 16645.17 531.37 50602.60 88888.00 2022-01-05 05:55:06.904 005 16645.17 531.30 50602.61 88888.00 2022-01-05 05:55:07.404 005 16645.15 531.28 50602.62 88888.00 2022-01-05 05:55:07.904 005 16645.14 531.32 50602.62 88888.00 2022-01-05 05:55:08.404 005 16645.07 531.31 50602.70 88888.00 2022-01-05 05:55:08.904 005 16645.14 531.35 50602.72 88888.00 2022-01-05 05:55:09.404 005 16645.19 531.34 50602.72 88888.00 2022-01-05 05:55:09.904 005 16645.14 531.26 50602.65 88888.00 2022-01-05 05:55:10.404 005 16645.07 531.28 50602.62 88888.00 2022-01-05 05:55:10.904 005 16645.13 531.30 50602.67 88888.00 2022-01-05 05:55:11.904 005 16645.09 531.26 50602.65 88888.00 2022-01-05 05:55:12.404 005 16645.17 531.26 50602.65 88888.00 2022-01-05 05:55:12.904 005 16645.15 531.25 50602.61 88888.00 2022-01-05 05:55:13.404 005 16645.10 531.26 50602.62 88888.00 2022-01-05 05:55:13.904 005 16645.05 531.30 50602.64 88888.00 2022-01-05 05:55:14.404 005 16645.10 531.33 50602.67 88888.00 2022-01-05 05:55:14.904 005 16645.08 531.32 50602.64 88888.00 2022-01-05 05:55:15.404 005 16645.07 531.33 50602.63 88888.00 2022-01-05 05:55:15.904 005 16645.06 531.36 50602.65 88888.00 2022-01-05 05:55:16.404 005 16645.09 531.34 50602.64 88888.00 2022-01-05 05:55:16.904 005 16645.08 531.32 50602.67 88888.00 2022-01-05 05:55:17.404 005 16645.07 531.30 50602.70 88888.00 2022-01-05 05:55:17.904 005 16645.13 531.30 50602.71 88888.00 2022-01-05 05:55:18.404 005 16645.13 531.31 50602.68 88888.00 2022-01-05 05:55:18.904 005 16645.06 531.32 50602.68 88888.00 2022-01-05 05:55:19.404 005 16645.10 531.32 50602.63 88888.00 2022-01-05 05:55:19.904 005 16645.15 531.34 50602.67 88888.00 2022-01-05 05:55:20.404 005 16645.06 531.37 50602.72 88888.00 2022-01-05 05:55:20.904 005 16645.05 531.35 50602.73 88888.00 2022-01-05 05:55:21.904 005 16645.14 531.25 50602.63 88888.00 2022-01-05 05:55:22.404 005 16645.07 531.35 50602.58 88888.00 2022-01-05 05:55:22.904 005 16645.09 531.39 50602.50 88888.00 2022-01-05 05:55:23.404 005 16645.15 531.33 50602.42 88888.00 2022-01-05 05:55:23.904 005 16645.16 531.36 50602.40 88888.00 2022-01-05 05:55:24.404 005 16645.15 531.37 50602.36 88888.00 2022-01-05 05:55:24.904 005 16645.13 531.37 50602.41 88888.00 2022-01-05 05:55:25.404 005 16645.14 531.37 50602.41 88888.00 2022-01-05 05:55:25.904 005 16645.18 531.37 50602.37 88888.00 2022-01-05 05:55:26.404 005 16645.14 531.35 50602.34 88888.00 2022-01-05 05:55:26.904 005 16645.11 531.35 50602.35 88888.00 2022-01-05 05:55:27.404 005 16645.13 531.28 50602.42 88888.00 2022-01-05 05:55:27.904 005 16645.10 531.27 50602.59 88888.00 2022-01-05 05:55:28.404 005 16645.07 531.32 50602.67 88888.00 2022-01-05 05:55:28.904 005 16645.10 531.33 50602.63 88888.00 2022-01-05 05:55:29.404 005 16645.13 531.30 50602.59 88888.00 2022-01-05 05:55:29.904 005 16645.14 531.31 50602.56 88888.00 2022-01-05 05:55:30.404 005 16645.11 531.30 50602.50 88888.00 2022-01-05 05:55:30.904 005 16645.15 531.28 50602.51 88888.00 2022-01-05 05:55:31.905 005 16645.14 531.24 50602.35 88888.00 2022-01-05 05:55:32.405 005 16645.09 531.21 50602.37 88888.00 2022-01-05 05:55:32.905 005 16645.16 531.22 50602.37 88888.00 2022-01-05 05:55:33.405 005 16645.22 531.19 50602.36 88888.00 2022-01-05 05:55:33.905 005 16645.16 531.21 50602.38 88888.00 2022-01-05 05:55:34.405 005 16645.10 531.24 50602.44 88888.00 2022-01-05 05:55:34.905 005 16645.14 531.21 50602.45 88888.00 2022-01-05 05:55:35.405 005 16645.18 531.18 50602.51 88888.00 2022-01-05 05:55:35.905 005 16645.17 531.21 50602.49 88888.00 2022-01-05 05:55:36.405 005 16645.14 531.19 50602.54 88888.00 2022-01-05 05:55:36.905 005 16645.17 531.23 50602.74 88888.00 2022-01-05 05:55:37.405 005 16645.19 531.27 50602.70 88888.00 2022-01-05 05:55:37.905 005 16645.19 531.25 50602.54 88888.00 2022-01-05 05:55:38.405 005 16645.15 531.18 50602.47 88888.00 2022-01-05 05:55:38.905 005 16645.15 531.14 50602.49 88888.00 2022-01-05 05:55:39.905 005 16645.13 531.15 50602.53 88888.00 2022-01-05 05:55:40.405 005 16645.11 531.12 50602.58 88888.00 2022-01-05 05:55:40.905 005 16645.11 531.08 50602.63 88888.00 2022-01-05 05:55:41.905 005 16645.09 531.16 50602.67 88888.00 2022-01-05 05:55:42.405 005 16645.09 531.14 50602.68 88888.00 2022-01-05 05:55:42.905 005 16645.14 531.17 50602.67 88888.00 2022-01-05 05:55:43.405 005 16645.10 531.18 50602.63 88888.00 2022-01-05 05:55:43.905 005 16645.09 531.14 50602.50 88888.00 2022-01-05 05:55:44.405 005 16645.17 531.14 50602.49 88888.00 2022-01-05 05:55:44.905 005 16645.16 531.08 50602.44 88888.00 2022-01-05 05:55:45.405 005 16645.08 531.07 50602.44 88888.00 2022-01-05 05:55:45.905 005 16645.08 531.07 50602.45 88888.00 2022-01-05 05:55:46.405 005 16645.15 531.08 50602.42 88888.00 2022-01-05 05:55:46.905 005 16645.16 531.15 50602.40 88888.00 2022-01-05 05:55:47.405 005 16645.11 531.14 50602.43 88888.00 2022-01-05 05:55:47.905 005 16645.13 531.19 50602.44 88888.00 2022-01-05 05:55:48.405 005 16645.14 531.16 50602.49 88888.00 2022-01-05 05:55:48.905 005 16645.15 531.09 50602.44 88888.00 2022-01-05 05:55:49.405 005 16645.19 531.09 50602.42 88888.00 2022-01-05 05:55:49.905 005 16645.15 531.14 50602.58 88888.00 2022-01-05 05:55:50.405 005 16645.17 531.13 50602.60 88888.00 2022-01-05 05:55:50.905 005 16645.18 531.04 50602.59 88888.00 2022-01-05 05:55:51.405 005 16645.14 531.06 50602.53 88888.00 2022-01-05 05:55:51.905 005 16645.15 531.05 50602.54 88888.00 2022-01-05 05:55:52.405 005 16645.21 530.99 50602.61 88888.00 2022-01-05 05:55:52.905 005 16645.15 531.00 50602.63 88888.00 2022-01-05 05:55:53.405 005 16645.11 531.04 50602.63 88888.00 2022-01-05 05:55:53.905 005 16645.14 531.07 50602.60 88888.00 2022-01-05 05:55:54.405 005 16645.15 531.08 50602.58 88888.00 2022-01-05 05:55:54.905 005 16645.13 531.02 50602.50 88888.00 2022-01-05 05:55:55.405 005 16645.13 530.99 50602.49 88888.00 2022-01-05 05:55:55.905 005 16645.14 531.05 50602.49 88888.00 2022-01-05 05:55:56.405 005 16645.15 530.99 50602.49 88888.00 2022-01-05 05:55:56.905 005 16645.13 531.05 50602.46 88888.00 2022-01-05 05:55:57.405 005 16645.10 531.06 50602.50 88888.00 2022-01-05 05:55:57.905 005 16645.13 531.06 50602.51 88888.00 2022-01-05 05:55:58.405 005 16645.15 531.12 50602.49 88888.00 2022-01-05 05:55:58.905 005 16645.13 531.07 50602.41 88888.00 2022-01-05 05:55:59.906 005 16645.13 531.09 50602.40 88888.00 2022-01-05 05:56:00.406 005 16645.13 531.06 50602.45 88888.00 2022-01-05 05:56:00.906 005 16645.08 531.04 50602.42 88888.00 2022-01-05 05:56:01.906 005 16645.15 531.07 50602.42 88888.00 2022-01-05 05:56:02.406 005 16645.14 531.09 50602.51 88888.00 2022-01-05 05:56:02.906 005 16645.08 531.13 50602.52 88888.00 2022-01-05 05:56:03.406 005 16645.02 531.10 50602.47 88888.00 2022-01-05 05:56:03.906 005 16645.07 531.08 50602.54 88888.00 2022-01-05 05:56:04.406 005 16645.11 531.08 50602.55 88888.00 2022-01-05 05:56:04.906 005 16645.10 531.09 50602.51 88888.00 2022-01-05 05:56:05.406 005 16645.09 531.08 50602.54 88888.00 2022-01-05 05:56:05.906 005 16645.07 531.07 50602.52 88888.00 2022-01-05 05:56:06.406 005 16645.01 530.98 50602.52 88888.00 2022-01-05 05:56:06.906 005 16645.04 530.96 50602.47 88888.00 2022-01-05 05:56:07.406 005 16645.06 531.01 50602.49 88888.00 2022-01-05 05:56:07.906 005 16645.11 531.06 50602.51 88888.00 2022-01-05 05:56:08.406 005 16645.14 531.06 50602.50 88888.00 2022-01-05 05:56:08.906 005 16645.09 531.07 50602.51 88888.00 2022-01-05 05:56:09.906 005 16645.08 531.05 50602.52 88888.00 2022-01-05 05:56:10.406 005 16645.08 531.07 50602.52 88888.00 2022-01-05 05:56:10.906 005 16645.09 531.05 50602.52 88888.00 2022-01-05 05:56:11.906 005 16645.16 531.05 50602.49 88888.00 2022-01-05 05:56:12.406 005 16645.18 531.10 50602.46 88888.00 2022-01-05 05:56:12.906 005 16645.14 531.12 50602.45 88888.00 2022-01-05 05:56:13.406 005 16645.14 531.10 50602.46 88888.00 2022-01-05 05:56:13.906 005 16645.15 531.13 50602.42 88888.00 2022-01-05 05:56:14.406 005 16645.13 531.10 50602.37 88888.00 2022-01-05 05:56:14.906 005 16645.10 531.08 50602.40 88888.00 2022-01-05 05:56:15.406 005 16645.10 531.16 50602.44 88888.00 2022-01-05 05:56:15.906 005 16645.14 531.16 50602.45 88888.00 2022-01-05 05:56:16.406 005 16645.08 531.16 50602.50 88888.00 2022-01-05 05:56:16.906 005 16645.04 531.15 50602.51 88888.00 2022-01-05 05:56:17.406 005 16645.04 531.15 50602.53 88888.00 2022-01-05 05:56:17.906 005 16645.14 531.16 50602.54 88888.00 2022-01-05 05:56:18.406 005 16645.13 531.15 50602.53 88888.00 2022-01-05 05:56:18.906 005 16645.13 531.15 50602.52 88888.00 2022-01-05 05:56:19.906 005 16645.14 531.06 50602.65 88888.00 2022-01-05 05:56:20.406 005 16645.08 531.09 50602.68 88888.00 2022-01-05 05:56:20.906 005 16645.11 531.02 50602.62 88888.00 2022-01-05 05:56:21.906 005 16645.13 530.97 50602.59 88888.00 2022-01-05 05:56:22.406 005 16645.11 530.98 50602.56 88888.00 2022-01-05 05:56:22.906 005 16645.10 530.97 50602.55 88888.00 2022-01-05 05:56:23.406 005 16645.18 531.00 50602.58 88888.00 2022-01-05 05:56:23.906 005 16645.15 531.00 50602.64 88888.00 2022-01-05 05:56:24.406 005 16645.07 531.01 50602.77 88888.00 2022-01-05 05:56:24.906 005 16645.08 531.07 50602.78 88888.00 2022-01-05 05:56:25.406 005 16645.09 531.07 50602.72 88888.00 2022-01-05 05:56:25.906 005 16645.01 531.10 50602.71 88888.00 2022-01-05 05:56:26.406 005 16645.00 531.13 50602.73 88888.00 2022-01-05 05:56:26.907 005 16645.08 531.10 50602.68 88888.00 2022-01-05 05:56:27.407 005 16645.08 531.08 50602.64 88888.00 2022-01-05 05:56:27.907 005 16645.02 531.14 50602.65 88888.00 2022-01-05 05:56:28.407 005 16645.00 531.14 50602.60 88888.00 2022-01-05 05:56:28.907 005 16645.05 531.17 50602.54 88888.00 2022-01-05 05:56:29.907 005 16644.98 531.17 50602.64 88888.00 2022-01-05 05:56:30.407 005 16644.98 531.22 50602.58 88888.00 2022-01-05 05:56:30.907 005 16645.00 531.16 50602.54 88888.00 2022-01-05 05:56:31.407 005 16644.99 531.17 50602.50 88888.00 2022-01-05 05:56:31.907 005 16644.99 531.18 50602.47 88888.00 2022-01-05 05:56:32.407 005 16644.99 531.15 50602.54 88888.00 2022-01-05 05:56:32.907 005 16645.00 531.23 50602.65 88888.00 2022-01-05 05:56:33.407 005 16644.97 531.26 50602.75 88888.00 2022-01-05 05:56:33.907 005 16644.99 531.18 50602.78 88888.00 2022-01-05 05:56:34.407 005 16645.05 531.21 50602.77 88888.00 2022-01-05 05:56:34.907 005 16645.05 531.22 50602.79 88888.00 2022-01-05 05:56:35.407 005 16644.95 531.23 50602.73 88888.00 2022-01-05 05:56:35.907 005 16644.95 531.24 50602.75 88888.00 2022-01-05 05:56:36.407 005 16644.92 531.24 50602.77 88888.00 2022-01-05 05:56:36.907 005 16644.91 531.25 50602.73 88888.00 2022-01-05 05:56:37.407 005 16644.87 531.19 50602.77 88888.00 2022-01-05 05:56:37.907 005 16644.92 531.19 50602.87 88888.00 2022-01-05 05:56:38.407 005 16645.00 531.22 50602.84 88888.00 2022-01-05 05:56:38.907 005 16644.98 531.25 50602.79 88888.00 2022-01-05 05:56:39.407 005 16644.93 531.26 50602.84 88888.00 2022-01-05 05:56:39.907 005 16644.95 531.30 50602.88 88888.00 2022-01-05 05:56:40.407 005 16644.96 531.30 50602.79 88888.00 2022-01-05 05:56:40.907 005 16644.96 531.26 50602.73 88888.00 2022-01-05 05:56:41.407 005 16644.95 531.26 50602.79 88888.00 2022-01-05 05:56:41.907 005 16645.00 531.24 50602.81 88888.00 2022-01-05 05:56:42.407 005 16644.96 531.28 50602.90 88888.00 2022-01-05 05:56:42.907 005 16644.89 531.32 50602.79 88888.00 2022-01-05 05:56:43.407 005 16644.93 531.28 50602.72 88888.00 2022-01-05 05:56:43.907 005 16644.97 531.27 50602.69 88888.00 2022-01-05 05:56:44.407 005 16644.98 531.33 50602.63 88888.00 2022-01-05 05:56:44.907 005 16644.93 531.34 50602.65 88888.00 2022-01-05 05:56:45.407 005 16644.91 531.35 50602.65 88888.00 2022-01-05 05:56:45.907 005 16644.96 531.41 50602.70 88888.00 2022-01-05 05:56:46.407 005 16644.93 531.35 50602.84 88888.00 2022-01-05 05:56:46.907 005 16644.92 531.34 50602.83 88888.00 2022-01-05 05:56:47.407 005 16644.92 531.34 50602.72 88888.00 2022-01-05 05:56:47.907 005 16644.96 531.32 50602.84 88888.00 2022-01-05 05:56:48.407 005 16644.89 531.42 50602.84 88888.00 2022-01-05 05:56:48.907 005 16644.88 531.44 50602.82 88888.00 2022-01-05 05:56:49.407 005 16644.93 531.39 50602.72 88888.00 2022-01-05 05:56:49.907 005 16644.95 531.35 50602.62 88888.00 2022-01-05 05:56:50.407 005 16644.86 531.39 50602.67 88888.00 2022-01-05 05:56:50.907 005 16644.84 531.41 50602.84 88888.00 2022-01-05 05:56:51.407 005 16644.88 531.44 50602.88 88888.00 2022-01-05 05:56:51.907 005 16644.89 531.41 50602.89 88888.00 2022-01-05 05:56:52.407 005 16644.89 531.43 50602.89 88888.00 2022-01-05 05:56:53.407 005 16644.93 531.40 50602.90 88888.00 2022-01-05 05:56:53.907 005 16644.91 531.37 50602.90 88888.00 2022-01-05 05:56:54.407 005 16644.88 531.35 50602.92 88888.00 2022-01-05 05:56:54.907 005 16644.90 531.40 50602.93 88888.00 2022-01-05 05:56:55.407 005 16644.84 531.44 50602.89 88888.00 2022-01-05 05:56:55.907 005 16644.73 531.52 50602.89 88888.00 2022-01-05 05:56:56.407 005 16644.79 531.54 50602.84 88888.00 2022-01-05 05:56:56.907 005 16644.84 531.47 50602.83 88888.00 2022-01-05 05:56:57.407 005 16644.79 531.48 50602.89 88888.00 2022-01-05 05:56:57.907 005 16644.79 531.43 50602.88 88888.00 2022-01-05 05:56:58.408 005 16644.81 531.44 50602.84 88888.00 2022-01-05 05:56:58.908 005 16644.83 531.41 50602.83 88888.00 2022-01-05 05:56:59.408 005 16644.80 531.47 50602.83 88888.00 2022-01-05 05:56:59.908 005 16644.77 531.45 50602.79 88888.00 2022-01-05 05:57:00.408 005 16644.84 531.50 50602.67 88888.00 2022-01-05 05:57:00.908 005 16644.87 531.53 50602.67 88888.00 2022-01-05 05:57:01.408 005 16644.80 531.49 50602.68 88888.00 2022-01-05 05:57:01.908 005 16644.82 531.48 50602.69 88888.00 2022-01-05 05:57:02.408 005 16644.88 531.44 50602.71 88888.00 2022-01-05 05:57:03.408 005 16644.81 531.51 50602.72 88888.00 2022-01-05 05:57:03.908 005 16644.81 531.47 50602.67 88888.00 2022-01-05 05:57:04.408 005 16644.81 531.43 50602.67 88888.00 2022-01-05 05:57:04.908 005 16644.82 531.42 50602.68 88888.00 2022-01-05 05:57:05.408 005 16644.82 531.43 50602.68 88888.00 2022-01-05 05:57:05.908 005 16644.78 531.47 50602.64 88888.00 2022-01-05 05:57:06.408 005 16644.82 531.44 50602.64 88888.00 2022-01-05 05:57:06.908 005 16644.84 531.41 50602.68 88888.00 2022-01-05 05:57:07.408 005 16644.83 531.42 50602.73 88888.00 2022-01-05 05:57:07.908 005 16644.81 531.40 50602.74 88888.00 2022-01-05 05:57:08.408 005 16644.86 531.40 50602.71 88888.00 2022-01-05 05:57:08.908 005 16644.90 531.40 50602.73 88888.00 2022-01-05 05:57:09.408 005 16644.84 531.40 50602.72 88888.00 2022-01-05 05:57:09.908 005 16644.79 531.36 50602.74 88888.00 2022-01-05 05:57:10.408 005 16644.83 531.30 50602.73 88888.00 2022-01-05 05:57:10.908 005 16644.84 531.31 50602.71 88888.00 2022-01-05 05:57:11.408 005 16644.84 531.35 50602.70 88888.00 2022-01-05 05:57:11.908 005 16644.83 531.37 50602.68 88888.00 2022-01-05 05:57:12.408 005 16644.86 531.42 50602.68 88888.00 2022-01-05 05:57:12.908 005 16644.90 531.41 50602.65 88888.00 2022-01-05 05:57:13.408 005 16644.84 531.44 50602.63 88888.00 2022-01-05 05:57:13.908 005 16644.77 531.42 50602.69 88888.00 2022-01-05 05:57:14.408 005 16644.81 531.42 50602.70 88888.00 2022-01-05 05:57:14.908 005 16644.88 531.43 50602.71 88888.00 2022-01-05 05:57:15.408 005 16644.87 531.40 50602.72 88888.00 2022-01-05 05:57:15.908 005 16644.81 531.43 50602.75 88888.00 2022-01-05 05:57:16.408 005 16644.88 531.40 50602.78 88888.00 2022-01-05 05:57:16.908 005 16644.90 531.41 50602.79 88888.00 2022-01-05 05:57:17.408 005 16644.89 531.42 50602.77 88888.00 2022-01-05 05:57:17.908 005 16644.90 531.47 50602.73 88888.00 2022-01-05 05:57:18.408 005 16644.91 531.42 50602.71 88888.00 2022-01-05 05:57:18.908 005 16644.97 531.31 50602.75 88888.00 2022-01-05 05:57:19.408 005 16644.93 531.37 50602.87 88888.00 2022-01-05 05:57:19.908 005 16644.89 531.41 50602.98 88888.00 2022-01-05 05:57:20.408 005 16644.89 531.43 50602.96 88888.00 2022-01-05 05:57:20.908 005 16644.83 531.41 50602.88 88888.00 2022-01-05 05:57:21.408 005 16644.79 531.37 50602.73 88888.00 2022-01-05 05:57:21.908 005 16644.82 531.33 50602.82 88888.00 2022-01-05 05:57:22.408 005 16644.90 531.33 50602.84 88888.00 2022-01-05 05:57:22.908 005 16644.91 531.35 50602.78 88888.00 2022-01-05 05:57:23.409 005 16644.88 531.31 50602.72 88888.00 2022-01-05 05:57:23.909 005 16644.91 531.25 50602.84 88888.00 2022-01-05 05:57:24.409 005 16644.92 531.31 50602.83 88888.00 2022-01-05 05:57:24.909 005 16644.86 531.32 50602.84 88888.00 2022-01-05 05:57:25.409 005 16644.82 531.28 50602.81 88888.00 2022-01-05 05:57:25.909 005 16644.90 531.34 50602.83 88888.00 2022-01-05 05:57:26.409 005 16644.88 531.27 50602.79 88888.00 2022-01-05 05:57:26.909 005 16644.86 531.30 50602.78 88888.00 2022-01-05 05:57:27.409 005 16644.88 531.31 50602.88 88888.00 2022-01-05 05:57:27.909 005 16644.88 531.25 50602.90 88888.00 2022-01-05 05:57:28.409 005 16644.92 531.31 50602.81 88888.00 2022-01-05 05:57:28.909 005 16644.91 531.35 50602.81 88888.00 2022-01-05 05:57:29.409 005 16644.96 531.32 50602.87 88888.00 2022-01-05 05:57:29.909 005 16644.99 531.24 50602.89 88888.00 2022-01-05 05:57:30.409 005 16644.95 531.24 50602.81 88888.00 2022-01-05 05:57:30.909 005 16644.91 531.28 50602.80 88888.00 2022-01-05 05:57:31.409 005 16645.01 531.37 50602.93 88888.00 2022-01-05 05:57:31.909 005 16645.04 531.41 50602.89 88888.00 2022-01-05 05:57:32.409 005 16645.01 531.34 50602.84 88888.00 2022-01-05 05:57:32.909 005 16645.04 531.25 50602.84 88888.00 2022-01-05 05:57:33.409 005 16645.06 531.22 50602.88 88888.00 2022-01-05 05:57:33.909 005 16645.07 531.25 50602.95 88888.00 2022-01-05 05:57:34.409 005 16645.05 531.25 50602.93 88888.00 2022-01-05 05:57:34.909 005 16645.09 531.26 50602.86 88888.00 2022-01-05 05:57:35.409 005 16645.04 531.22 50602.81 88888.00 2022-01-05 05:57:35.909 005 16645.00 531.21 50602.79 88888.00 2022-01-05 05:57:36.409 005 16645.05 531.23 50602.84 88888.00 2022-01-05 05:57:36.909 005 16645.06 531.28 50602.93 88888.00 2022-01-05 05:57:37.409 005 16645.02 531.26 50602.91 88888.00 2022-01-05 05:57:37.909 005 16645.01 531.33 50602.89 88888.00 2022-01-05 05:57:38.409 005 16645.02 531.31 50602.97 88888.00 2022-01-05 05:57:38.909 005 16644.97 531.28 50603.01 88888.00 2022-01-05 05:57:39.409 005 16644.99 531.34 50602.98 88888.00 2022-01-05 05:57:39.909 005 16645.06 531.27 50602.95 88888.00 2022-01-05 05:57:40.409 005 16645.05 531.22 50602.89 88888.00 2022-01-05 05:57:40.909 005 16645.09 531.22 50602.83 88888.00 2022-01-05 05:57:41.409 005 16645.11 531.19 50602.75 88888.00 2022-01-05 05:57:41.909 005 16645.08 531.19 50602.75 88888.00 2022-01-05 05:57:42.409 005 16645.04 531.23 50602.92 88888.00 2022-01-05 05:57:42.909 005 16645.06 531.24 50602.92 88888.00 2022-01-05 05:57:43.409 005 16645.15 531.21 50602.88 88888.00 2022-01-05 05:57:43.909 005 16645.17 531.22 50602.88 88888.00 2022-01-05 05:57:44.409 005 16645.18 531.21 50602.93 88888.00 2022-01-05 05:57:44.909 005 16645.19 531.23 50602.82 88888.00 2022-01-05 05:57:45.409 005 16645.16 531.23 50602.72 88888.00 2022-01-05 05:57:45.909 005 16645.15 531.18 50602.73 88888.00 2022-01-05 05:57:46.409 005 16645.19 531.19 50602.75 88888.00 2022-01-05 05:57:46.909 005 16645.16 531.18 50602.74 88888.00 2022-01-05 05:57:47.409 005 16645.14 531.18 50602.81 88888.00 2022-01-05 05:57:47.909 005 16645.19 531.18 50602.84 88888.00 2022-01-05 05:57:48.409 005 16645.26 531.17 50602.91 88888.00 2022-01-05 05:57:48.909 005 16645.24 531.13 50602.98 88888.00 2022-01-05 05:57:49.409 005 16645.26 531.12 50603.06 88888.00 2022-01-05 05:57:49.909 005 16645.30 531.15 50603.05 88888.00 2022-01-05 05:57:50.409 005 16645.23 531.15 50603.05 88888.00 2022-01-05 05:57:50.909 005 16645.23 531.16 50603.00 88888.00 2022-01-05 05:57:51.409 005 16645.21 531.13 50602.92 88888.00 2022-01-05 05:57:51.909 005 16645.19 531.08 50602.99 88888.00 2022-01-05 05:57:52.409 005 16645.22 531.01 50602.99 88888.00 2022-01-05 05:57:52.909 005 16645.23 531.06 50602.80 88888.00 2022-01-05 05:57:53.410 005 16645.24 531.13 50602.86 88888.00 2022-01-05 05:57:53.910 005 16645.30 531.10 50602.83 88888.00 2022-01-05 05:57:54.410 005 16645.31 531.07 50602.82 88888.00 2022-01-05 05:57:54.910 005 16645.28 530.99 50602.87 88888.00 2022-01-05 05:57:55.410 005 16645.32 531.04 50602.90 88888.00 2022-01-05 05:57:55.910 005 16645.32 531.08 50602.79 88888.00 2022-01-05 05:57:56.410 005 16645.30 531.13 50602.75 88888.00 2022-01-05 05:57:56.910 005 16645.33 531.08 50602.75 88888.00 2022-01-05 05:57:57.410 005 16645.35 531.08 50602.75 88888.00 2022-01-05 05:57:57.910 005 16645.31 531.08 50602.75 88888.00 2022-01-05 05:57:58.410 005 16645.31 531.06 50602.73 88888.00 2022-01-05 05:57:58.910 005 16645.34 531.16 50602.68 88888.00 2022-01-05 05:57:59.410 005 16645.36 531.18 50602.70 88888.00 2022-01-05 05:57:59.910 005 16645.39 531.14 50602.72 88888.00 2022-01-05 05:58:00.410 005 16645.44 531.09 50602.75 88888.00 2022-01-05 05:58:00.910 005 16645.39 531.07 50602.72 88888.00 2022-01-05 05:58:01.410 005 16645.39 531.07 50602.72 88888.00 2022-01-05 05:58:01.910 005 16645.44 531.04 50602.87 88888.00 2022-01-05 05:58:02.410 005 16645.39 530.99 50602.95 88888.00 2022-01-05 05:58:02.910 005 16645.39 531.01 50602.98 88888.00 2022-01-05 05:58:03.410 005 16645.39 531.01 50602.99 88888.00 2022-01-05 05:58:03.910 005 16645.37 531.05 50603.01 88888.00 2022-01-05 05:58:04.910 005 16645.46 531.15 50602.99 88888.00 2022-01-05 05:58:05.410 005 16645.46 531.08 50602.96 88888.00 2022-01-05 05:58:05.910 005 16645.49 531.07 50603.00 88888.00 2022-01-05 05:58:06.410 005 16645.49 531.07 50603.06 88888.00 2022-01-05 05:58:06.910 005 16645.49 531.10 50603.07 88888.00 2022-01-05 05:58:07.410 005 16645.45 531.13 50603.07 88888.00 2022-01-05 05:58:07.910 005 16645.45 531.08 50603.09 88888.00 2022-01-05 05:58:08.410 005 16645.46 531.12 50603.07 88888.00 2022-01-05 05:58:08.910 005 16645.48 531.14 50603.06 88888.00 2022-01-05 05:58:09.410 005 16645.49 531.17 50603.07 88888.00 2022-01-05 05:58:09.910 005 16645.50 531.19 50603.02 88888.00 2022-01-05 05:58:10.410 005 16645.45 531.13 50603.00 88888.00 2022-01-05 05:58:10.910 005 16645.53 531.06 50603.04 88888.00 2022-01-05 05:58:11.410 005 16645.57 530.99 50603.04 88888.00 2022-01-05 05:58:11.910 005 16645.54 531.07 50603.00 88888.00 2022-01-05 05:58:12.410 005 16645.52 531.14 50603.00 88888.00 2022-01-05 05:58:12.910 005 16645.55 531.16 50602.99 88888.00 2022-01-05 05:58:13.410 005 16645.57 531.13 50603.01 88888.00 2022-01-05 05:58:13.910 005 16645.58 531.17 50603.04 88888.00 2022-01-05 05:58:14.910 005 16645.58 531.15 50603.01 88888.00 2022-01-05 05:58:15.410 005 16645.59 531.15 50603.00 88888.00 2022-01-05 05:58:15.910 005 16645.62 531.15 50603.01 88888.00 2022-01-05 05:58:16.410 005 16645.63 531.16 50603.05 88888.00 2022-01-05 05:58:16.910 005 16645.66 531.12 50603.04 88888.00 2022-01-05 05:58:17.410 005 16645.67 531.15 50603.08 88888.00 2022-01-05 05:58:17.910 005 16645.63 531.15 50603.07 88888.00 2022-01-05 05:58:18.410 005 16645.64 531.13 50603.06 88888.00 2022-01-05 05:58:18.910 005 16645.67 531.09 50603.04 88888.00 2022-01-05 05:58:19.410 005 16645.61 531.15 50603.04 88888.00 2022-01-05 05:58:19.911 005 16645.67 531.15 50603.09 88888.00 2022-01-05 05:58:20.411 005 16645.66 531.14 50603.07 88888.00 2022-01-05 05:58:20.911 005 16645.71 531.14 50603.06 88888.00 2022-01-05 05:58:21.411 005 16645.72 531.14 50603.11 88888.00 2022-01-05 05:58:21.911 005 16645.70 531.14 50603.08 88888.00 2022-01-05 05:58:22.411 005 16645.70 531.15 50603.02 88888.00 2022-01-05 05:58:22.911 005 16645.74 531.22 50603.01 88888.00 2022-01-05 05:58:23.411 005 16645.75 531.21 50603.01 88888.00 2022-01-05 05:58:23.911 005 16645.78 531.22 50603.01 88888.00 2022-01-05 05:58:24.411 005 16645.77 531.18 50602.99 88888.00 2022-01-05 05:58:24.911 005 16645.79 531.23 50602.91 88888.00 2022-01-05 05:58:25.411 005 16645.72 531.22 50602.87 88888.00 2022-01-05 05:58:25.911 005 16645.77 531.26 50602.92 88888.00 2022-01-05 05:58:26.411 005 16645.80 531.24 50602.89 88888.00 2022-01-05 05:58:26.911 005 16645.76 531.26 50602.84 88888.00 2022-01-05 05:58:27.411 005 16645.76 531.25 50602.81 88888.00 2022-01-05 05:58:27.911 005 16645.76 531.27 50602.80 88888.00 2022-01-05 05:58:28.411 005 16645.78 531.27 50602.82 88888.00 2022-01-05 05:58:28.911 005 16645.80 531.27 50602.89 88888.00 2022-01-05 05:58:29.411 005 16645.74 531.30 50602.88 88888.00 2022-01-05 05:58:29.911 005 16645.77 531.28 50602.89 88888.00 2022-01-05 05:58:30.411 005 16645.78 531.30 50602.95 88888.00 2022-01-05 05:58:30.911 005 16645.80 531.25 50602.91 88888.00 2022-01-05 05:58:31.411 005 16645.79 531.27 50602.89 88888.00 2022-01-05 05:58:31.911 005 16645.75 531.26 50602.88 88888.00 2022-01-05 05:58:32.911 005 16645.75 531.24 50602.93 88888.00 2022-01-05 05:58:33.411 005 16645.75 531.21 50602.92 88888.00 2022-01-05 05:58:33.911 005 16645.75 531.21 50602.87 88888.00 2022-01-05 05:58:34.411 005 16645.76 531.23 50602.84 88888.00 2022-01-05 05:58:34.911 005 16645.75 531.22 50602.87 88888.00 2022-01-05 05:58:35.411 005 16645.74 531.23 50602.82 88888.00 2022-01-05 05:58:35.911 005 16645.75 531.24 50602.82 88888.00 2022-01-05 05:58:36.411 005 16645.77 531.25 50602.82 88888.00 2022-01-05 05:58:36.911 005 16645.74 531.25 50602.81 88888.00 2022-01-05 05:58:37.411 005 16645.77 531.27 50602.81 88888.00 2022-01-05 05:58:37.911 005 16645.76 531.28 50602.84 88888.00 2022-01-05 05:58:38.411 005 16645.75 531.18 50602.90 88888.00 2022-01-05 05:58:38.911 005 16645.76 531.22 50602.92 88888.00 2022-01-05 05:58:39.411 005 16645.78 531.25 50602.89 88888.00 2022-01-05 05:58:39.911 005 16645.80 531.26 50602.81 88888.00 2022-01-05 05:58:40.411 005 16645.84 531.26 50602.80 88888.00 2022-01-05 05:58:40.911 005 16645.84 531.31 50602.83 88888.00 2022-01-05 05:58:41.411 005 16645.81 531.33 50602.87 88888.00 2022-01-05 05:58:41.911 005 16645.78 531.32 50602.89 88888.00 2022-01-05 05:58:42.911 005 16645.80 531.26 50602.88 88888.00 2022-01-05 05:58:43.411 005 16645.79 531.31 50602.80 88888.00 2022-01-05 05:58:43.911 005 16645.85 531.33 50602.81 88888.00 2022-01-05 05:58:44.411 005 16645.85 531.35 50602.82 88888.00 2022-01-05 05:58:44.911 005 16645.88 531.41 50602.87 88888.00 2022-01-05 05:58:45.411 005 16645.90 531.43 50602.86 88888.00 2022-01-05 05:58:45.911 005 16645.87 531.40 50602.80 88888.00 2022-01-05 05:58:46.411 005 16645.87 531.43 50602.81 88888.00 2022-01-05 05:58:46.911 005 16645.81 531.48 50602.95 88888.00 2022-01-05 05:58:47.411 005 16645.89 531.44 50602.89 88888.00 2022-01-05 05:58:47.912 005 16645.85 531.41 50602.81 88888.00 2022-01-05 05:58:48.412 005 16645.81 531.40 50602.84 88888.00 2022-01-05 05:58:48.912 005 16645.85 531.40 50602.88 88888.00 2022-01-05 05:58:49.412 005 16645.83 531.42 50602.89 88888.00 2022-01-05 05:58:49.912 005 16645.90 531.40 50602.96 88888.00 2022-01-05 05:58:50.412 005 16645.92 531.41 50602.93 88888.00 2022-01-05 05:58:50.912 005 16645.93 531.41 50602.93 88888.00 2022-01-05 05:58:51.412 005 16645.89 531.39 50602.92 88888.00 2022-01-05 05:58:51.912 005 16645.92 531.39 50602.92 88888.00 2022-01-05 05:58:52.412 005 16645.90 531.39 50602.95 88888.00 2022-01-05 05:58:52.912 005 16645.89 531.39 50602.95 88888.00 2022-01-05 05:58:53.412 005 16645.95 531.41 50602.97 88888.00 2022-01-05 05:58:53.912 005 16645.89 531.41 50602.96 88888.00 2022-01-05 05:58:54.412 005 16645.87 531.44 50602.96 88888.00 2022-01-05 05:58:54.912 005 16645.89 531.45 50602.96 88888.00 2022-01-05 05:58:55.412 005 16645.88 531.44 50602.98 88888.00 2022-01-05 05:58:55.912 005 16645.90 531.42 50602.95 88888.00 2022-01-05 05:58:56.412 005 16645.85 531.41 50602.92 88888.00 2022-01-05 05:58:56.912 005 16645.89 531.42 50602.89 88888.00 2022-01-05 05:58:57.412 005 16645.86 531.39 50602.84 88888.00 2022-01-05 05:58:57.912 005 16645.86 531.35 50602.84 88888.00 2022-01-05 05:58:58.412 005 16645.88 531.33 50602.91 88888.00 2022-01-05 05:58:58.912 005 16645.86 531.37 50602.91 88888.00 2022-01-05 05:58:59.412 005 16645.88 531.42 50602.90 88888.00 2022-01-05 05:58:59.912 005 16645.87 531.41 50602.88 88888.00 2022-01-05 05:59:00.412 005 16645.89 531.36 50602.92 88888.00 2022-01-05 05:59:00.912 005 16645.94 531.34 50602.90 88888.00 2022-01-05 05:59:01.412 005 16645.97 531.36 50602.90 88888.00 2022-01-05 05:59:01.912 005 16645.97 531.41 50602.93 88888.00 2022-01-05 05:59:02.412 005 16645.90 531.44 50602.91 88888.00 2022-01-05 05:59:02.912 005 16645.93 531.48 50602.90 88888.00 2022-01-05 05:59:03.412 005 16645.92 531.47 50602.90 88888.00 2022-01-05 05:59:03.912 005 16645.90 531.51 50602.95 88888.00 2022-01-05 05:59:04.412 005 16645.93 531.47 50602.92 88888.00 2022-01-05 05:59:04.912 005 16645.93 531.41 50602.91 88888.00 2022-01-05 05:59:05.412 005 16645.96 531.40 50602.97 88888.00 2022-01-05 05:59:05.912 005 16645.92 531.42 50602.97 88888.00 2022-01-05 05:59:06.412 005 16645.93 531.42 50602.93 88888.00 2022-01-05 05:59:06.912 005 16645.90 531.48 50602.90 88888.00 2022-01-05 05:59:07.412 005 16645.92 531.47 50602.95 88888.00 2022-01-05 05:59:07.912 005 16645.94 531.48 50602.96 88888.00 2022-01-05 05:59:08.412 005 16645.92 531.53 50602.95 88888.00 2022-01-05 05:59:08.912 005 16645.93 531.49 50602.93 88888.00 2022-01-05 05:59:09.412 005 16645.88 531.45 50602.95 88888.00 2022-01-05 05:59:09.912 005 16645.93 531.44 50602.95 88888.00 2022-01-05 05:59:10.412 005 16645.94 531.47 50602.93 88888.00 2022-01-05 05:59:10.912 005 16645.90 531.44 50602.92 88888.00 2022-01-05 05:59:11.412 005 16645.93 531.44 50602.91 88888.00 2022-01-05 05:59:11.912 005 16645.93 531.51 50602.87 88888.00 2022-01-05 05:59:12.412 005 16645.98 531.54 50602.87 88888.00 2022-01-05 05:59:12.912 005 16645.93 531.49 50602.84 88888.00 2022-01-05 05:59:13.412 005 16645.97 531.51 50602.87 88888.00 2022-01-05 05:59:13.912 005 16645.97 531.45 50602.90 88888.00 2022-01-05 05:59:14.412 005 16645.98 531.42 50602.92 88888.00 2022-01-05 05:59:14.912 005 16646.04 531.47 50602.91 88888.00 2022-01-05 05:59:15.412 005 16645.99 531.48 50602.93 88888.00 2022-01-05 05:59:16.413 005 16645.96 531.44 50602.95 88888.00 2022-01-05 05:59:16.913 005 16645.98 531.42 50602.97 88888.00 2022-01-05 05:59:17.413 005 16645.97 531.42 50603.00 88888.00 2022-01-05 05:59:17.913 005 16645.97 531.48 50603.01 88888.00 2022-01-05 05:59:18.413 005 16645.97 531.47 50602.99 88888.00 2022-01-05 05:59:18.913 005 16646.01 531.44 50603.01 88888.00 2022-01-05 05:59:19.413 005 16646.07 531.43 50603.01 88888.00 2022-01-05 05:59:19.913 005 16646.01 531.49 50603.01 88888.00 2022-01-05 05:59:20.413 005 16646.04 531.47 50603.00 88888.00 2022-01-05 05:59:20.913 005 16646.07 531.51 50603.06 88888.00 2022-01-05 05:59:21.413 005 16646.07 531.53 50603.10 88888.00 2022-01-05 05:59:21.913 005 16646.03 531.53 50603.09 88888.00 2022-01-05 05:59:22.413 005 16646.03 531.54 50603.02 88888.00 2022-01-05 05:59:22.913 005 16646.04 531.56 50602.97 88888.00 2022-01-05 05:59:23.413 005 16646.04 531.52 50603.02 88888.00 2022-01-05 05:59:23.913 005 16646.01 531.51 50603.02 88888.00 2022-01-05 05:59:24.413 005 16646.02 531.52 50603.08 88888.00 2022-01-05 05:59:24.913 005 16646.06 531.56 50603.10 88888.00 2022-01-05 05:59:25.413 005 16646.07 531.56 50603.11 88888.00 2022-01-05 05:59:25.913 005 16646.08 531.50 50603.07 88888.00 2022-01-05 05:59:26.413 005 16646.04 531.49 50603.04 88888.00 2022-01-05 05:59:26.913 005 16646.07 531.52 50603.01 88888.00 2022-01-05 05:59:27.413 005 16646.05 531.59 50603.01 88888.00 2022-01-05 05:59:27.913 005 16646.06 531.58 50603.00 88888.00 2022-01-05 05:59:28.413 005 16646.06 531.53 50603.00 88888.00 2022-01-05 05:59:28.913 005 16646.07 531.49 50603.00 88888.00 2022-01-05 05:59:29.413 005 16646.10 531.49 50602.96 88888.00 2022-01-05 05:59:29.913 005 16646.11 531.54 50602.97 88888.00 2022-01-05 05:59:30.413 005 16646.12 531.59 50602.97 88888.00 2022-01-05 05:59:30.913 005 16646.10 531.63 50602.99 88888.00 2022-01-05 05:59:31.413 005 16646.14 531.58 50603.01 88888.00 2022-01-05 05:59:31.913 005 16646.08 531.61 50602.98 88888.00 2022-01-05 05:59:32.413 005 16646.10 531.60 50602.97 88888.00 2022-01-05 05:59:32.913 005 16646.12 531.59 50602.96 88888.00 2022-01-05 05:59:33.413 005 16646.12 531.60 50603.02 88888.00 2022-01-05 05:59:33.913 005 16646.10 531.61 50603.06 88888.00 2022-01-05 05:59:34.413 005 16646.14 531.59 50603.07 88888.00 2022-01-05 05:59:34.913 005 16646.14 531.63 50603.14 88888.00 2022-01-05 05:59:35.413 005 16646.18 531.67 50603.13 88888.00 2022-01-05 05:59:35.913 005 16646.18 531.68 50603.11 88888.00 2022-01-05 05:59:36.413 005 16646.12 531.69 50603.05 88888.00 2022-01-05 05:59:36.913 005 16646.11 531.70 50603.07 88888.00 2022-01-05 05:59:37.413 005 16646.11 531.73 50603.06 88888.00 2022-01-05 05:59:37.913 005 16646.16 531.69 50603.02 88888.00 2022-01-05 05:59:38.413 005 16646.20 531.70 50603.00 88888.00 2022-01-05 05:59:38.913 005 16646.21 531.68 50603.04 88888.00 2022-01-05 05:59:39.413 005 16646.21 531.71 50603.07 88888.00 2022-01-05 05:59:39.913 005 16646.28 531.76 50603.06 88888.00 2022-01-05 05:59:40.413 005 16646.28 531.73 50603.06 88888.00 2022-01-05 05:59:40.913 005 16646.27 531.71 50603.01 88888.00 2022-01-05 05:59:41.413 005 16646.21 531.77 50602.98 88888.00 2022-01-05 05:59:41.913 005 16646.22 531.76 50603.01 88888.00 2022-01-05 05:59:42.413 005 16646.21 531.80 50603.01 88888.00 2022-01-05 05:59:42.913 005 16646.23 531.80 50603.01 88888.00 2022-01-05 05:59:43.413 005 16646.22 531.78 50603.01 88888.00 2022-01-05 05:59:43.913 005 16646.22 531.75 50603.00 88888.00 2022-01-05 05:59:44.404 005 16646.22 531.73 50603.02 88888.00 2022-01-05 05:59:44.904 005 16646.27 531.79 50603.06 88888.00 2022-01-05 05:59:45.404 005 16646.23 531.73 50603.06 88888.00 2022-01-05 05:59:46.404 005 16646.25 531.75 50602.98 88888.00 2022-01-05 05:59:46.904 005 16646.31 531.71 50602.95 88888.00 2022-01-05 05:59:47.404 005 16646.31 531.74 50602.99 88888.00 2022-01-05 05:59:47.904 005 16646.29 531.75 50603.02 88888.00 2022-01-05 05:59:48.404 005 16646.34 531.86 50603.07 88888.00 2022-01-05 05:59:48.904 005 16646.33 531.86 50603.16 88888.00 2022-01-05 05:59:49.404 005 16646.36 531.88 50603.18 88888.00 2022-01-05 05:59:49.904 005 16646.36 531.84 50603.11 88888.00 2022-01-05 05:59:50.404 005 16646.31 531.85 50603.10 88888.00 2022-01-05 05:59:50.904 005 16646.30 531.86 50603.09 88888.00 2022-01-05 05:59:51.404 005 16646.27 531.82 50603.05 88888.00 2022-01-05 05:59:51.904 005 16646.30 531.85 50603.06 88888.00 2022-01-05 05:59:52.404 005 16646.30 531.88 50603.08 88888.00 2022-01-05 05:59:52.904 005 16646.30 531.91 50603.07 88888.00 2022-01-05 05:59:53.404 005 16646.28 531.91 50603.02 88888.00 2022-01-05 05:59:53.904 005 16646.33 531.92 50603.02 88888.00 2022-01-05 05:59:54.404 005 16646.34 531.94 50602.99 88888.00 2022-01-05 05:59:54.904 005 16646.34 531.92 50603.01 88888.00 2022-01-05 05:59:55.404 005 16646.38 531.86 50602.99 88888.00 2022-01-05 05:59:56.404 005 16646.34 531.88 50602.98 88888.00 2022-01-05 05:59:56.904 005 16646.39 531.94 50602.97 88888.00 2022-01-05 05:59:57.404 005 16646.41 531.92 50602.96 88888.00 2022-01-05 05:59:57.904 005 16646.40 531.93 50602.98 88888.00 2022-01-05 05:59:58.404 005 16646.39 531.93 50603.01 88888.00 2022-01-05 05:59:58.904 005 16646.37 531.92 50603.01 88888.00 2022-01-05 05:59:59.404 005 16646.36 531.91 50602.96 88888.00 2022-01-05 05:59:59.904 005 16646.38 531.89 50602.98 88888.00 2022-01-05 06:00:00.404 005 16646.46 531.94 50602.99 88888.00 2022-01-05 06:00:00.904 005 16646.41 531.88 50602.99 88888.00 2022-01-05 06:00:01.404 005 16646.42 531.87 50602.96 88888.00 2022-01-05 06:00:01.904 005 16646.42 531.91 50602.95 88888.00 2022-01-05 06:00:02.404 005 16646.41 531.87 50602.95 88888.00 2022-01-05 06:00:02.904 005 16646.39 531.89 50603.05 88888.00 2022-01-05 06:00:03.404 005 16646.41 531.89 50603.06 88888.00 2022-01-05 06:00:03.904 005 16646.43 531.93 50602.99 88888.00 2022-01-05 06:00:04.404 005 16646.39 531.93 50603.04 88888.00 2022-01-05 06:00:04.904 005 16646.37 531.92 50603.07 88888.00 2022-01-05 06:00:05.404 005 16646.37 531.89 50603.04 88888.00 2022-01-05 06:00:06.404 005 16646.37 531.85 50603.00 88888.00 2022-01-05 06:00:06.904 005 16646.40 531.80 50602.99 88888.00 2022-01-05 06:00:07.404 005 16646.42 531.82 50603.01 88888.00 2022-01-05 06:00:07.904 005 16646.38 531.87 50603.02 88888.00 2022-01-05 06:00:08.404 005 16646.37 531.88 50603.02 88888.00 2022-01-05 06:00:08.904 005 16646.39 531.86 50603.02 88888.00 2022-01-05 06:00:09.404 005 16646.49 531.87 50603.00 88888.00 2022-01-05 06:00:09.904 005 16646.48 531.87 50603.06 88888.00 2022-01-05 06:00:10.404 005 16646.46 531.92 50603.05 88888.00 2022-01-05 06:00:10.904 005 16646.42 531.93 50603.01 88888.00 2022-01-05 06:00:11.404 005 16646.45 531.92 50603.02 88888.00 2022-01-05 06:00:11.904 005 16646.48 531.94 50603.04 88888.00 2022-01-05 06:00:12.404 005 16646.48 531.94 50603.04 88888.00 2022-01-05 06:00:12.904 005 16646.48 531.93 50603.02 88888.00 2022-01-05 06:00:13.404 005 16646.52 531.91 50603.01 88888.00 2022-01-05 06:00:13.904 005 16646.50 531.86 50603.06 88888.00 2022-01-05 06:00:14.404 005 16646.52 531.84 50603.05 88888.00 2022-01-05 06:00:14.904 005 16646.55 531.82 50603.08 88888.00 2022-01-05 06:00:15.404 005 16646.49 531.83 50603.07 88888.00 2022-01-05 06:00:15.904 005 16646.51 531.84 50603.02 88888.00 2022-01-05 06:00:16.405 005 16646.45 531.84 50603.01 88888.00 2022-01-05 06:00:16.905 005 16646.49 531.84 50603.02 88888.00 2022-01-05 06:00:17.405 005 16646.48 531.80 50603.00 88888.00 2022-01-05 06:00:17.905 005 16646.50 531.82 50603.06 88888.00 2022-01-05 06:00:18.405 005 16646.51 531.84 50603.04 88888.00 2022-01-05 06:00:18.905 005 16646.57 531.83 50603.04 88888.00 2022-01-05 06:00:19.405 005 16646.52 531.79 50603.04 88888.00 2022-01-05 06:00:19.905 005 16646.52 531.83 50603.13 88888.00 2022-01-05 06:00:20.405 005 16646.51 531.86 50603.18 88888.00 2022-01-05 06:00:20.905 005 16646.48 531.91 50603.18 88888.00 2022-01-05 06:00:21.405 005 16646.47 531.87 50603.11 88888.00 2022-01-05 06:00:21.905 005 16646.50 531.85 50603.10 88888.00 2022-01-05 06:00:22.405 005 16646.52 531.82 50603.10 88888.00 2022-01-05 06:00:22.905 005 16646.52 531.74 50603.07 88888.00 2022-01-05 06:00:23.405 005 16646.52 531.76 50603.04 88888.00 2022-01-05 06:00:23.905 005 16646.50 531.79 50603.06 88888.00 2022-01-05 06:00:24.405 005 16646.57 531.79 50603.06 88888.00 2022-01-05 06:00:24.905 005 16646.58 531.85 50603.07 88888.00 2022-01-05 06:00:25.405 005 16646.52 531.82 50603.06 88888.00 2022-01-05 06:00:25.905 005 16646.48 531.78 50603.04 88888.00 2022-01-05 06:00:26.405 005 16646.52 531.82 50603.02 88888.00 2022-01-05 06:00:26.905 005 16646.54 531.78 50603.04 88888.00 2022-01-05 06:00:27.405 005 16646.57 531.82 50603.11 88888.00 2022-01-05 06:00:27.905 005 16646.54 531.87 50603.20 88888.00 2022-01-05 06:00:28.405 005 16646.56 531.87 50603.28 88888.00 2022-01-05 06:00:28.905 005 16646.55 531.84 50603.17 88888.00 2022-01-05 06:00:29.405 005 16646.54 531.80 50603.10 88888.00 2022-01-05 06:00:29.905 005 16646.57 531.80 50603.04 88888.00 2022-01-05 06:00:30.405 005 16646.60 531.86 50603.08 88888.00 2022-01-05 06:00:30.905 005 16646.55 531.85 50603.21 88888.00 2022-01-05 06:00:31.405 005 16646.48 531.85 50603.26 88888.00 2022-01-05 06:00:31.905 005 16646.48 531.82 50603.30 88888.00 2022-01-05 06:00:32.405 005 16646.46 531.82 50603.27 88888.00 2022-01-05 06:00:32.905 005 16646.50 531.74 50603.16 88888.00 2022-01-05 06:00:33.405 005 16646.50 531.75 50603.07 88888.00 2022-01-05 06:00:33.905 005 16646.48 531.77 50603.02 88888.00 2022-01-05 06:00:34.405 005 16646.47 531.82 50603.00 88888.00 2022-01-05 06:00:34.905 005 16646.54 531.80 50603.10 88888.00 2022-01-05 06:00:35.405 005 16646.47 531.85 50603.25 88888.00 2022-01-05 06:00:35.905 005 16646.48 531.86 50603.34 88888.00 2022-01-05 06:00:36.405 005 16646.52 531.84 50603.28 88888.00 2022-01-05 06:00:36.905 005 16646.50 531.87 50603.26 88888.00 2022-01-05 06:00:37.405 005 16646.50 531.92 50603.27 88888.00 2022-01-05 06:00:37.905 005 16646.49 531.86 50603.26 88888.00 2022-01-05 06:00:38.405 005 16646.46 531.86 50603.26 88888.00 2022-01-05 06:00:38.905 005 16646.43 531.87 50603.26 88888.00 2022-01-05 06:00:39.405 005 16646.45 531.86 50603.27 88888.00 2022-01-05 06:00:39.905 005 16646.43 531.87 50603.27 88888.00 2022-01-05 06:00:40.405 005 16646.43 531.86 50603.29 88888.00 2022-01-05 06:00:40.905 005 16646.40 531.87 50603.27 88888.00 2022-01-05 06:00:41.406 005 16646.41 531.84 50603.09 88888.00 2022-01-05 06:00:41.906 005 16646.38 531.84 50603.02 88888.00 2022-01-05 06:00:42.406 005 16646.39 531.88 50603.13 88888.00 2022-01-05 06:00:42.906 005 16646.39 531.86 50603.07 88888.00 2022-01-05 06:00:43.406 005 16646.46 531.86 50603.06 88888.00 2022-01-05 06:00:43.906 005 16646.42 531.83 50603.09 88888.00 2022-01-05 06:00:44.406 005 16646.39 531.78 50603.09 88888.00 2022-01-05 06:00:44.906 005 16646.37 531.85 50603.08 88888.00 2022-01-05 06:00:45.406 005 16646.34 531.85 50603.15 88888.00 2022-01-05 06:00:45.906 005 16646.34 531.83 50603.27 88888.00 2022-01-05 06:00:46.406 005 16646.31 531.83 50603.26 88888.00 2022-01-05 06:00:46.906 005 16646.31 531.83 50603.23 88888.00 2022-01-05 06:00:47.406 005 16646.37 531.87 50603.27 88888.00 2022-01-05 06:00:47.906 005 16646.36 531.92 50603.17 88888.00 2022-01-05 06:00:48.406 005 16646.42 531.93 50603.09 88888.00 2022-01-05 06:00:48.906 005 16646.39 531.87 50603.08 88888.00 2022-01-05 06:00:49.406 005 16646.37 531.84 50603.07 88888.00 2022-01-05 06:00:49.906 005 16646.36 531.82 50603.09 88888.00 2022-01-05 06:00:50.406 005 16646.37 531.83 50603.09 88888.00 2022-01-05 06:00:50.906 005 16646.40 531.82 50603.04 88888.00 2022-01-05 06:00:51.406 005 16646.38 531.84 50603.09 88888.00 2022-01-05 06:00:51.906 005 16646.41 531.83 50603.06 88888.00 2022-01-05 06:00:52.406 005 16646.40 531.82 50603.06 88888.00 2022-01-05 06:00:52.906 005 16646.43 531.80 50603.06 88888.00 2022-01-05 06:00:53.406 005 16646.39 531.78 50603.04 88888.00 2022-01-05 06:00:53.906 005 16646.42 531.75 50603.04 88888.00 2022-01-05 06:00:54.406 005 16646.43 531.73 50603.04 88888.00 2022-01-05 06:00:54.906 005 16646.38 531.80 50603.21 88888.00 2022-01-05 06:00:55.406 005 16646.33 531.80 50603.32 88888.00 2022-01-05 06:00:55.906 005 16646.34 531.83 50603.35 88888.00 2022-01-05 06:00:56.406 005 16646.32 531.78 50603.27 88888.00 2022-01-05 06:00:56.906 005 16646.34 531.75 50603.23 88888.00 2022-01-05 06:00:57.406 005 16646.31 531.73 50603.09 88888.00 2022-01-05 06:00:57.906 005 16646.36 531.74 50603.05 88888.00 2022-01-05 06:00:58.406 005 16646.37 531.74 50603.01 88888.00 2022-01-05 06:00:58.906 005 16646.34 531.77 50603.01 88888.00 2022-01-05 06:00:59.406 005 16646.30 531.78 50603.18 88888.00 2022-01-05 06:00:59.906 005 16646.36 531.78 50603.13 88888.00 2022-01-05 06:01:00.406 005 16646.33 531.79 50603.13 88888.00 2022-01-05 06:01:00.906 005 16646.31 531.76 50603.11 88888.00 2022-01-05 06:01:01.406 005 16646.29 531.77 50603.11 88888.00 2022-01-05 06:01:01.906 005 16646.34 531.75 50603.20 88888.00 2022-01-05 06:01:02.406 005 16646.34 531.78 50603.24 88888.00 2022-01-05 06:01:02.906 005 16646.34 531.83 50603.25 88888.00 2022-01-05 06:01:03.406 005 16646.32 531.83 50603.27 88888.00 2022-01-05 06:01:03.906 005 16646.39 531.83 50603.28 88888.00 2022-01-05 06:01:04.406 005 16646.39 531.79 50603.23 88888.00 2022-01-05 06:01:04.906 005 16646.41 531.80 50603.09 88888.00 2022-01-05 06:01:05.406 005 16646.38 531.80 50602.99 88888.00 2022-01-05 06:01:05.906 005 16646.36 531.83 50603.01 88888.00 2022-01-05 06:01:06.406 005 16646.30 531.84 50603.01 88888.00 2022-01-05 06:01:06.906 005 16646.32 531.79 50603.11 88888.00 2022-01-05 06:01:07.406 005 16646.29 531.83 50603.14 88888.00 2022-01-05 06:01:07.906 005 16646.30 531.79 50603.05 88888.00 2022-01-05 06:01:08.406 005 16646.22 531.78 50602.98 88888.00 2022-01-05 06:01:08.906 005 16646.25 531.79 50602.90 88888.00 2022-01-05 06:01:09.406 005 16646.25 531.83 50602.91 88888.00 2022-01-05 06:01:09.906 005 16646.24 531.83 50602.93 88888.00 2022-01-05 06:01:10.406 005 16646.21 531.83 50603.07 88888.00 2022-01-05 06:01:10.906 005 16646.25 531.87 50603.13 88888.00 2022-01-05 06:01:11.407 005 16646.21 531.86 50603.02 88888.00 2022-01-05 06:01:11.907 005 16646.24 531.80 50603.01 88888.00 2022-01-05 06:01:12.407 005 16646.22 531.77 50603.01 88888.00 2022-01-05 06:01:12.907 005 16646.30 531.69 50603.02 88888.00 2022-01-05 06:01:13.407 005 16646.28 531.70 50603.02 88888.00 2022-01-05 06:01:13.907 005 16646.31 531.75 50603.00 88888.00 2022-01-05 06:01:14.407 005 16646.30 531.78 50602.97 88888.00 2022-01-05 06:01:14.907 005 16646.30 531.80 50602.97 88888.00 2022-01-05 06:01:15.407 005 16646.23 531.78 50602.98 88888.00 2022-01-05 06:01:15.907 005 16646.21 531.80 50603.09 88888.00 2022-01-05 06:01:16.407 005 16646.21 531.82 50603.15 88888.00 2022-01-05 06:01:16.907 005 16646.19 531.79 50603.01 88888.00 2022-01-05 06:01:17.907 005 16646.15 531.75 50603.09 88888.00 2022-01-05 06:01:18.407 005 16646.19 531.85 50603.18 88888.00 2022-01-05 06:01:18.907 005 16646.22 531.85 50603.13 88888.00 2022-01-05 06:01:19.407 005 16646.20 531.83 50603.07 88888.00 2022-01-05 06:01:19.907 005 16646.19 531.84 50603.06 88888.00 2022-01-05 06:01:20.407 005 16646.21 531.84 50603.04 88888.00 2022-01-05 06:01:20.907 005 16646.22 531.78 50603.08 88888.00 2022-01-05 06:01:21.407 005 16646.24 531.77 50603.11 88888.00 2022-01-05 06:01:21.907 005 16646.25 531.78 50603.15 88888.00 2022-01-05 06:01:22.407 005 16646.28 531.89 50603.06 88888.00 2022-01-05 06:01:22.907 005 16646.30 531.91 50603.08 88888.00 2022-01-05 06:01:23.407 005 16646.29 531.80 50603.07 88888.00 2022-01-05 06:01:23.907 005 16646.30 531.74 50603.04 88888.00 2022-01-05 06:01:24.407 005 16646.37 531.75 50603.07 88888.00 2022-01-05 06:01:24.907 005 16646.30 531.83 50603.04 88888.00 2022-01-05 06:01:25.407 005 16646.30 531.77 50603.02 88888.00 2022-01-05 06:01:25.907 005 16646.25 531.73 50603.04 88888.00 2022-01-05 06:01:26.407 005 16646.32 531.75 50603.11 88888.00 2022-01-05 06:01:26.907 005 16646.30 531.76 50603.23 88888.00 2022-01-05 06:01:27.907 005 16646.27 531.78 50603.19 88888.00 2022-01-05 06:01:28.407 005 16646.27 531.79 50603.16 88888.00 2022-01-05 06:01:28.907 005 16646.24 531.84 50603.17 88888.00 2022-01-05 06:01:29.407 005 16646.27 531.87 50603.10 88888.00 2022-01-05 06:01:29.907 005 16646.29 531.88 50603.11 88888.00 2022-01-05 06:01:30.407 005 16646.28 531.87 50603.18 88888.00 2022-01-05 06:01:30.907 005 16646.29 531.92 50603.18 88888.00 2022-01-05 06:01:31.407 005 16646.33 531.93 50603.18 88888.00 2022-01-05 06:01:31.907 005 16646.30 531.91 50603.15 88888.00 2022-01-05 06:01:32.407 005 16646.28 531.85 50603.19 88888.00 2022-01-05 06:01:32.907 005 16646.28 531.84 50603.19 88888.00 2022-01-05 06:01:33.407 005 16646.30 531.84 50603.20 88888.00 2022-01-05 06:01:33.907 005 16646.29 531.85 50603.18 88888.00 2022-01-05 06:01:34.407 005 16646.31 531.88 50603.19 88888.00 2022-01-05 06:01:34.907 005 16646.30 531.88 50603.28 88888.00 2022-01-05 06:01:35.407 005 16646.29 531.91 50603.20 88888.00 2022-01-05 06:01:35.907 005 16646.31 531.94 50603.15 88888.00 2022-01-05 06:01:36.407 005 16646.31 531.88 50603.18 88888.00 2022-01-05 06:01:36.907 005 16646.32 531.86 50603.23 88888.00 2022-01-05 06:01:37.407 005 16646.28 531.85 50603.25 88888.00 2022-01-05 06:01:37.907 005 16646.29 531.91 50603.18 88888.00 2022-01-05 06:01:38.407 005 16646.29 531.84 50603.10 88888.00 2022-01-05 06:01:38.907 005 16646.30 531.85 50603.01 88888.00 2022-01-05 06:01:39.407 005 16646.30 531.77 50603.07 88888.00 2022-01-05 06:01:39.907 005 16646.33 531.78 50603.13 88888.00 2022-01-05 06:01:40.407 005 16646.30 531.88 50603.11 88888.00 2022-01-05 06:01:40.907 005 16646.32 531.86 50603.18 88888.00 2022-01-05 06:01:41.407 005 16646.37 531.88 50603.16 88888.00 2022-01-05 06:01:41.907 005 16646.36 531.87 50603.25 88888.00 2022-01-05 06:01:42.407 005 16646.34 531.87 50603.23 88888.00 2022-01-05 06:01:42.908 005 16646.32 531.85 50603.23 88888.00 2022-01-05 06:01:43.408 005 16646.36 531.86 50603.06 88888.00 2022-01-05 06:01:43.908 005 16646.37 531.87 50603.02 88888.00 2022-01-05 06:01:44.408 005 16646.33 531.86 50603.02 88888.00 2022-01-05 06:01:44.908 005 16646.34 531.79 50602.99 88888.00 2022-01-05 06:01:45.908 005 16646.32 531.87 50603.00 88888.00 2022-01-05 06:01:46.408 005 16646.32 531.87 50603.01 88888.00 2022-01-05 06:01:46.908 005 16646.34 531.77 50602.99 88888.00 2022-01-05 06:01:47.408 005 16646.37 531.76 50602.97 88888.00 2022-01-05 06:01:47.908 005 16646.45 531.78 50603.01 88888.00 2022-01-05 06:01:48.408 005 16646.40 531.79 50603.11 88888.00 2022-01-05 06:01:48.908 005 16646.34 531.80 50603.06 88888.00 2022-01-05 06:01:49.408 005 16646.38 531.84 50603.07 88888.00 2022-01-05 06:01:49.908 005 16646.43 531.84 50603.08 88888.00 2022-01-05 06:01:50.408 005 16646.41 531.84 50603.06 88888.00 2022-01-05 06:01:50.908 005 16646.40 531.84 50603.02 88888.00 2022-01-05 06:01:51.408 005 16646.38 531.85 50602.98 88888.00 2022-01-05 06:01:51.908 005 16646.39 531.89 50603.02 88888.00 2022-01-05 06:01:52.408 005 16646.40 531.91 50603.08 88888.00 2022-01-05 06:01:52.908 005 16646.40 531.88 50603.02 88888.00 2022-01-05 06:01:53.408 005 16646.40 531.83 50603.00 88888.00 2022-01-05 06:01:53.908 005 16646.42 531.80 50602.99 88888.00 2022-01-05 06:01:54.408 005 16646.39 531.84 50602.99 88888.00 2022-01-05 06:01:54.908 005 16646.39 531.87 50603.00 88888.00 2022-01-05 06:01:55.908 005 16646.46 531.86 50603.07 88888.00 2022-01-05 06:01:56.408 005 16646.46 531.85 50603.06 88888.00 2022-01-05 06:01:56.908 005 16646.46 531.82 50603.05 88888.00 2022-01-05 06:01:57.408 005 16646.48 531.77 50603.08 88888.00 2022-01-05 06:01:57.908 005 16646.49 531.83 50603.05 88888.00 2022-01-05 06:01:58.408 005 16646.42 531.87 50603.05 88888.00 2022-01-05 06:01:58.908 005 16646.42 531.95 50603.11 88888.00 2022-01-05 06:01:59.408 005 16646.45 531.94 50603.04 88888.00 2022-01-05 06:01:59.908 005 16646.46 531.88 50602.98 88888.00 2022-01-05 06:02:00.408 005 16646.43 531.87 50603.02 88888.00 2022-01-05 06:02:00.908 005 16646.47 531.89 50603.00 88888.00 2022-01-05 06:02:01.408 005 16646.49 531.89 50602.99 88888.00 2022-01-05 06:02:01.908 005 16646.49 531.86 50603.01 88888.00 2022-01-05 06:02:02.408 005 16646.46 531.86 50603.01 88888.00 2022-01-05 06:02:02.908 005 16646.55 531.92 50602.99 88888.00 2022-01-05 06:02:03.408 005 16646.56 531.92 50602.99 88888.00 2022-01-05 06:02:03.908 005 16646.62 531.92 50603.01 88888.00 2022-01-05 06:02:04.408 005 16646.60 531.86 50602.99 88888.00 2022-01-05 06:02:04.908 005 16646.64 531.85 50603.04 88888.00 2022-01-05 06:02:05.408 005 16646.62 531.85 50603.04 88888.00 2022-01-05 06:02:05.908 005 16646.60 531.85 50603.02 88888.00 2022-01-05 06:02:06.408 005 16646.62 531.79 50603.04 88888.00 2022-01-05 06:02:06.908 005 16646.60 531.76 50603.06 88888.00 2022-01-05 06:02:07.408 005 16646.62 531.84 50603.10 88888.00 2022-01-05 06:02:07.908 005 16646.57 531.87 50603.13 88888.00 2022-01-05 06:02:08.408 005 16646.59 531.86 50603.08 88888.00 2022-01-05 06:02:08.908 005 16646.59 531.85 50603.00 88888.00 2022-01-05 06:02:09.408 005 16646.58 531.88 50603.02 88888.00 2022-01-05 06:02:09.908 005 16646.60 531.92 50603.01 88888.00 2022-01-05 06:02:10.408 005 16646.67 531.86 50603.00 88888.00 2022-01-05 06:02:10.909 005 16646.65 531.83 50603.02 88888.00 2022-01-05 06:02:11.409 005 16646.64 531.79 50603.05 88888.00 2022-01-05 06:02:11.909 005 16646.65 531.82 50603.02 88888.00 2022-01-05 06:02:12.409 005 16646.71 531.83 50603.01 88888.00 2022-01-05 06:02:12.909 005 16646.69 531.85 50603.01 88888.00 2022-01-05 06:02:13.409 005 16646.71 531.84 50603.00 88888.00 2022-01-05 06:02:13.909 005 16646.68 531.87 50602.99 88888.00 2022-01-05 06:02:14.409 005 16646.71 531.91 50602.96 88888.00 2022-01-05 06:02:14.909 005 16646.72 531.88 50602.93 88888.00 2022-01-05 06:02:15.909 005 16646.73 531.88 50603.01 88888.00 2022-01-05 06:02:16.409 005 16646.71 531.91 50602.96 88888.00 2022-01-05 06:02:16.909 005 16646.76 531.92 50602.90 88888.00 2022-01-05 06:02:17.409 005 16646.73 531.89 50602.92 88888.00 2022-01-05 06:02:17.909 005 16646.75 531.87 50602.95 88888.00 2022-01-05 06:02:18.409 005 16646.75 531.89 50602.98 88888.00 2022-01-05 06:02:18.909 005 16646.75 531.91 50602.99 88888.00 2022-01-05 06:02:19.409 005 16646.74 531.87 50602.99 88888.00 2022-01-05 06:02:19.909 005 16646.73 531.86 50602.98 88888.00 2022-01-05 06:02:20.409 005 16646.73 531.91 50602.98 88888.00 2022-01-05 06:02:20.909 005 16646.73 531.89 50602.98 88888.00 2022-01-05 06:02:21.409 005 16646.77 531.92 50603.00 88888.00 2022-01-05 06:02:21.909 005 16646.75 531.89 50603.00 88888.00 2022-01-05 06:02:22.409 005 16646.75 531.88 50603.01 88888.00 2022-01-05 06:02:22.909 005 16646.73 531.93 50603.01 88888.00 2022-01-05 06:02:23.409 005 16646.73 531.92 50603.01 88888.00 2022-01-05 06:02:23.909 005 16646.73 531.86 50602.98 88888.00 2022-01-05 06:02:24.409 005 16646.73 531.83 50602.99 88888.00 2022-01-05 06:02:24.909 005 16646.76 531.79 50603.01 88888.00 2022-01-05 06:02:25.409 005 16646.78 531.84 50602.97 88888.00 2022-01-05 06:02:25.909 005 16646.78 531.83 50602.92 88888.00 2022-01-05 06:02:26.409 005 16646.84 531.82 50602.89 88888.00 2022-01-05 06:02:26.909 005 16646.86 531.82 50602.89 88888.00 2022-01-05 06:02:27.409 005 16646.84 531.83 50602.95 88888.00 2022-01-05 06:02:27.909 005 16646.81 531.82 50602.95 88888.00 2022-01-05 06:02:28.409 005 16646.77 531.86 50602.91 88888.00 2022-01-05 06:02:28.909 005 16646.82 531.85 50602.99 88888.00 2022-01-05 06:02:29.409 005 16646.77 531.85 50603.11 88888.00 2022-01-05 06:02:29.909 005 16646.76 531.85 50603.13 88888.00 2022-01-05 06:02:30.409 005 16646.80 531.76 50603.11 88888.00 2022-01-05 06:02:30.909 005 16646.76 531.80 50603.13 88888.00 2022-01-05 06:02:31.409 005 16646.80 531.80 50603.10 88888.00 2022-01-05 06:02:31.909 005 16646.83 531.80 50603.10 88888.00 2022-01-05 06:02:32.409 005 16646.85 531.82 50603.08 88888.00 2022-01-05 06:02:32.909 005 16646.81 531.80 50603.01 88888.00 2022-01-05 06:02:33.409 005 16646.85 531.82 50602.98 88888.00 2022-01-05 06:02:33.909 005 16646.83 531.85 50602.92 88888.00 2022-01-05 06:02:34.409 005 16646.83 531.89 50602.95 88888.00 2022-01-05 06:02:34.909 005 16646.83 531.89 50602.96 88888.00 2022-01-05 06:02:35.409 005 16646.82 531.85 50602.97 88888.00 2022-01-05 06:02:35.910 005 16646.80 531.85 50602.99 88888.00 2022-01-05 06:02:36.410 005 16646.78 531.84 50602.98 88888.00 2022-01-05 06:02:36.910 005 16646.80 531.83 50603.02 88888.00 2022-01-05 06:02:37.410 005 16646.82 531.84 50603.05 88888.00 2022-01-05 06:02:37.910 005 16646.84 531.82 50603.05 88888.00 2022-01-05 06:02:38.410 005 16646.87 531.86 50603.00 88888.00 2022-01-05 06:02:38.910 005 16646.90 531.82 50602.95 88888.00 2022-01-05 06:02:39.410 005 16646.90 531.80 50602.93 88888.00 2022-01-05 06:02:39.910 005 16646.87 531.82 50602.98 88888.00 2022-01-05 06:02:40.410 005 16646.89 531.86 50602.99 88888.00 2022-01-05 06:02:40.910 005 16646.84 531.87 50602.97 88888.00 2022-01-05 06:02:41.410 005 16646.85 531.93 50602.99 88888.00 2022-01-05 06:02:41.910 005 16646.84 531.97 50603.06 88888.00 2022-01-05 06:02:42.410 005 16646.83 531.96 50603.10 88888.00 2022-01-05 06:02:42.910 005 16646.84 531.99 50603.10 88888.00 2022-01-05 06:02:43.410 005 16646.89 531.94 50603.11 88888.00 2022-01-05 06:02:43.910 005 16646.93 531.93 50603.17 88888.00 2022-01-05 06:02:44.410 005 16646.93 531.95 50603.19 88888.00 2022-01-05 06:02:44.910 005 16646.98 531.92 50603.11 88888.00 2022-01-05 06:02:45.410 005 16646.93 531.89 50603.07 88888.00 2022-01-05 06:02:45.910 005 16646.96 531.88 50603.05 88888.00 2022-01-05 06:02:46.410 005 16646.93 531.94 50603.06 88888.00 2022-01-05 06:02:46.910 005 16646.89 531.92 50603.09 88888.00 2022-01-05 06:02:47.410 005 16646.93 531.87 50603.13 88888.00 2022-01-05 06:02:47.910 005 16646.91 531.93 50603.15 88888.00 2022-01-05 06:02:48.410 005 16646.92 531.97 50603.09 88888.00 2022-01-05 06:02:49.410 005 16646.93 531.96 50603.04 88888.00 2022-01-05 06:02:49.910 005 16646.93 532.01 50603.07 88888.00 2022-01-05 06:02:50.410 005 16646.93 531.97 50603.01 88888.00 2022-01-05 06:02:50.910 005 16646.92 531.96 50603.02 88888.00 2022-01-05 06:02:51.410 005 16646.89 531.96 50603.05 88888.00 2022-01-05 06:02:51.910 005 16646.93 532.00 50603.02 88888.00 2022-01-05 06:02:52.410 005 16646.95 532.03 50603.05 88888.00 2022-01-05 06:02:52.910 005 16646.95 532.08 50603.08 88888.00 2022-01-05 06:02:53.410 005 16647.03 532.06 50603.04 88888.00 2022-01-05 06:02:53.910 005 16646.98 532.04 50602.99 88888.00 2022-01-05 06:02:54.410 005 16646.99 532.08 50603.08 88888.00 2022-01-05 06:02:54.910 005 16647.00 532.05 50603.09 88888.00 2022-01-05 06:02:55.410 005 16647.01 532.08 50603.13 88888.00 2022-01-05 06:02:55.910 005 16646.96 532.05 50603.07 88888.00 2022-01-05 06:02:56.410 005 16646.95 531.96 50603.06 88888.00 2022-01-05 06:02:56.910 005 16646.95 532.00 50603.06 88888.00 2022-01-05 06:02:57.410 005 16646.99 532.05 50603.02 88888.00 2022-01-05 06:02:57.910 005 16646.99 532.06 50602.98 88888.00 2022-01-05 06:02:58.410 005 16646.94 532.08 50602.97 88888.00 2022-01-05 06:02:59.410 005 16646.91 532.11 50603.06 88888.00 2022-01-05 06:02:59.910 005 16646.90 532.13 50603.11 88888.00 2022-01-05 06:03:00.410 005 16646.96 532.09 50603.09 88888.00 2022-01-05 06:03:00.910 005 16646.98 532.08 50603.08 88888.00 2022-01-05 06:03:01.410 005 16646.93 532.05 50603.09 88888.00 2022-01-05 06:03:01.910 005 16646.93 532.05 50603.13 88888.00 2022-01-05 06:03:02.410 005 16646.96 532.11 50603.13 88888.00 2022-01-05 06:03:02.910 005 16646.95 532.12 50603.09 88888.00 2022-01-05 06:03:03.410 005 16646.95 532.14 50603.09 88888.00 2022-01-05 06:03:03.910 005 16647.00 532.09 50603.10 88888.00 2022-01-05 06:03:04.411 005 16647.01 532.09 50603.10 88888.00 2022-01-05 06:03:04.911 005 16647.00 532.12 50603.20 88888.00 2022-01-05 06:03:05.411 005 16647.01 532.12 50603.24 88888.00 2022-01-05 06:03:05.911 005 16647.01 532.20 50603.28 88888.00 2022-01-05 06:03:06.411 005 16646.95 532.18 50603.32 88888.00 2022-01-05 06:03:06.911 005 16646.92 532.12 50603.29 88888.00 2022-01-05 06:03:07.411 005 16646.93 532.12 50603.28 88888.00 2022-01-05 06:03:07.911 005 16646.94 532.15 50603.32 88888.00 2022-01-05 06:03:08.411 005 16646.90 532.15 50603.18 88888.00 2022-01-05 06:03:08.911 005 16646.89 532.17 50603.09 88888.00 2022-01-05 06:03:09.411 005 16646.91 532.19 50603.06 88888.00 2022-01-05 06:03:09.911 005 16646.94 532.17 50603.05 88888.00 2022-01-05 06:03:10.411 005 16646.94 532.18 50603.04 88888.00 2022-01-05 06:03:10.911 005 16646.93 532.20 50602.98 88888.00 2022-01-05 06:03:11.411 005 16646.96 532.20 50602.99 88888.00 2022-01-05 06:03:11.911 005 16646.93 532.23 50603.05 88888.00 2022-01-05 06:03:12.411 005 16646.92 532.18 50602.99 88888.00 2022-01-05 06:03:12.911 005 16646.90 532.20 50602.98 88888.00 2022-01-05 06:03:13.411 005 16646.93 532.23 50603.02 88888.00 2022-01-05 06:03:13.911 005 16646.99 532.19 50603.08 88888.00 2022-01-05 06:03:14.411 005 16647.02 532.21 50603.08 88888.00 2022-01-05 06:03:14.911 005 16647.01 532.26 50603.05 88888.00 2022-01-05 06:03:15.411 005 16647.00 532.24 50603.00 88888.00 2022-01-05 06:03:15.911 005 16647.01 532.28 50602.98 88888.00 2022-01-05 06:03:16.411 005 16646.98 532.31 50603.00 88888.00 2022-01-05 06:03:16.911 005 16646.98 532.31 50603.02 88888.00 2022-01-05 06:03:17.411 005 16646.95 532.36 50603.02 88888.00 2022-01-05 06:03:17.911 005 16646.93 532.32 50603.02 88888.00 2022-01-05 06:03:18.411 005 16646.96 532.35 50603.04 88888.00 2022-01-05 06:03:18.911 005 16646.95 532.32 50603.00 88888.00 2022-01-05 06:03:19.411 005 16646.90 532.32 50603.01 88888.00 2022-01-05 06:03:19.911 005 16646.86 532.36 50603.02 88888.00 2022-01-05 06:03:20.411 005 16646.90 532.36 50602.98 88888.00 2022-01-05 06:03:20.911 005 16646.93 532.32 50602.99 88888.00 2022-01-05 06:03:21.411 005 16646.92 532.31 50603.06 88888.00 2022-01-05 06:03:21.911 005 16646.90 532.31 50603.07 88888.00 2022-01-05 06:03:22.411 005 16646.85 532.38 50603.09 88888.00 2022-01-05 06:03:22.911 005 16646.85 532.45 50603.17 88888.00 2022-01-05 06:03:23.411 005 16646.85 532.43 50603.16 88888.00 2022-01-05 06:03:23.911 005 16646.85 532.43 50603.14 88888.00 2022-01-05 06:03:24.411 005 16646.84 532.44 50603.08 88888.00 2022-01-05 06:03:24.911 005 16646.81 532.45 50603.09 88888.00 2022-01-05 06:03:25.411 005 16646.82 532.48 50603.04 88888.00 2022-01-05 06:03:25.911 005 16646.84 532.54 50603.06 88888.00 2022-01-05 06:03:26.411 005 16646.85 532.52 50603.09 88888.00 2022-01-05 06:03:26.911 005 16646.85 532.48 50603.10 88888.00 2022-01-05 06:03:27.411 005 16646.83 532.47 50603.14 88888.00 2022-01-05 06:03:27.911 005 16646.89 532.45 50603.19 88888.00 2022-01-05 06:03:28.411 005 16646.89 532.45 50603.29 88888.00 2022-01-05 06:03:28.911 005 16646.90 532.44 50603.30 88888.00 2022-01-05 06:03:29.411 005 16646.93 532.45 50603.27 88888.00 2022-01-05 06:03:29.911 005 16646.87 532.46 50603.06 88888.00 2022-01-05 06:03:30.411 005 16646.87 532.52 50603.01 88888.00 2022-01-05 06:03:30.911 005 16646.87 532.50 50602.97 88888.00 2022-01-05 06:03:31.411 005 16646.86 532.48 50602.98 88888.00 2022-01-05 06:03:31.911 005 16646.86 532.50 50602.98 88888.00 2022-01-05 06:03:32.411 005 16646.89 532.53 50603.01 88888.00 2022-01-05 06:03:32.911 005 16646.91 532.63 50603.04 88888.00 2022-01-05 06:03:33.411 005 16646.89 532.60 50603.07 88888.00 2022-01-05 06:03:33.911 005 16646.89 532.55 50603.09 88888.00 2022-01-05 06:03:34.412 005 16646.91 532.53 50603.10 88888.00 2022-01-05 06:03:34.912 005 16646.96 532.50 50603.10 88888.00 2022-01-05 06:03:35.412 005 16646.94 532.50 50603.11 88888.00 2022-01-05 06:03:35.912 005 16646.94 532.46 50603.32 88888.00 2022-01-05 06:03:36.412 005 16646.91 532.52 50603.43 88888.00 2022-01-05 06:03:36.912 005 16646.85 532.62 50603.48 88888.00 2022-01-05 06:03:37.412 005 16646.84 532.66 50603.39 88888.00 2022-01-05 06:03:37.912 005 16646.89 532.66 50603.38 88888.00 2022-01-05 06:03:38.412 005 16646.91 532.63 50603.42 88888.00 2022-01-05 06:03:38.912 005 16646.90 532.62 50603.44 88888.00 2022-01-05 06:03:39.412 005 16646.85 532.70 50603.41 88888.00 2022-01-05 06:03:39.912 005 16646.86 532.69 50603.33 88888.00 2022-01-05 06:03:40.412 005 16646.90 532.69 50603.36 88888.00 2022-01-05 06:03:40.912 005 16646.87 532.62 50603.26 88888.00 2022-01-05 06:03:41.412 005 16646.85 532.64 50603.27 88888.00 2022-01-05 06:03:41.912 005 16646.84 532.66 50603.34 88888.00 2022-01-05 06:03:42.412 005 16646.85 532.71 50603.38 88888.00 2022-01-05 06:03:42.912 005 16646.87 532.67 50603.25 88888.00 2022-01-05 06:03:43.412 005 16646.84 532.64 50603.17 88888.00 2022-01-05 06:03:43.912 005 16646.86 532.69 50603.11 88888.00 2022-01-05 06:03:44.412 005 16646.84 532.64 50603.09 88888.00 2022-01-05 06:03:44.912 005 16646.81 532.64 50603.06 88888.00 2022-01-05 06:03:45.412 005 16646.86 532.64 50603.11 88888.00 2022-01-05 06:03:45.912 005 16646.84 532.67 50603.25 88888.00 2022-01-05 06:03:46.412 005 16646.82 532.66 50603.29 88888.00 2022-01-05 06:03:46.912 005 16646.78 532.62 50603.25 88888.00 2022-01-05 06:03:47.412 005 16646.78 532.60 50603.25 88888.00 2022-01-05 06:03:47.912 005 16646.84 532.67 50603.17 88888.00 2022-01-05 06:03:48.412 005 16646.87 532.73 50603.09 88888.00 2022-01-05 06:03:48.912 005 16646.89 532.72 50603.10 88888.00 2022-01-05 06:03:49.412 005 16646.85 532.71 50603.08 88888.00 2022-01-05 06:03:49.912 005 16646.86 532.74 50603.14 88888.00 2022-01-05 06:03:50.912 005 16646.84 532.79 50603.07 88888.00 2022-01-05 06:03:51.412 005 16646.84 532.78 50603.08 88888.00 2022-01-05 06:03:51.912 005 16646.83 532.78 50603.08 88888.00 2022-01-05 06:03:52.412 005 16646.87 532.76 50603.08 88888.00 2022-01-05 06:03:52.912 005 16646.90 532.80 50603.11 88888.00 2022-01-05 06:03:53.412 005 16646.93 532.79 50603.17 88888.00 2022-01-05 06:03:53.912 005 16646.87 532.83 50603.17 88888.00 2022-01-05 06:03:54.412 005 16646.86 532.86 50603.11 88888.00 2022-01-05 06:03:54.912 005 16646.92 532.86 50603.08 88888.00 2022-01-05 06:03:55.412 005 16646.91 532.81 50603.07 88888.00 2022-01-05 06:03:55.912 005 16646.87 532.79 50603.11 88888.00 2022-01-05 06:03:56.412 005 16646.91 532.75 50603.11 88888.00 2022-01-05 06:03:56.912 005 16646.92 532.78 50603.01 88888.00 2022-01-05 06:03:57.412 005 16646.93 532.80 50603.05 88888.00 2022-01-05 06:03:57.912 005 16646.92 532.76 50603.07 88888.00 2022-01-05 06:03:58.412 005 16646.92 532.73 50603.01 88888.00 2022-01-05 06:03:58.912 005 16646.92 532.75 50603.05 88888.00 2022-01-05 06:03:59.412 005 16646.91 532.73 50603.10 88888.00 2022-01-05 06:03:59.912 005 16646.91 532.69 50603.08 88888.00 2022-01-05 06:04:00.913 005 16646.98 532.75 50603.11 88888.00 2022-01-05 06:04:01.413 005 16647.00 532.72 50603.16 88888.00 2022-01-05 06:04:01.913 005 16646.95 532.72 50603.18 88888.00 2022-01-05 06:04:02.413 005 16646.94 532.78 50603.26 88888.00 2022-01-05 06:04:02.913 005 16646.95 532.76 50603.19 88888.00 2022-01-05 06:04:03.413 005 16646.94 532.81 50603.15 88888.00 2022-01-05 06:04:03.913 005 16646.95 532.76 50603.08 88888.00 2022-01-05 06:04:04.413 005 16646.98 532.79 50603.08 88888.00 2022-01-05 06:04:04.913 005 16646.99 532.74 50603.08 88888.00 2022-01-05 06:04:05.413 005 16647.00 532.70 50603.04 88888.00 2022-01-05 06:04:05.913 005 16646.99 532.75 50603.00 88888.00 2022-01-05 06:04:06.413 005 16647.00 532.81 50603.06 88888.00 2022-01-05 06:04:06.913 005 16647.07 532.81 50603.07 88888.00 2022-01-05 06:04:07.413 005 16647.04 532.80 50603.06 88888.00 2022-01-05 06:04:07.913 005 16647.03 532.78 50603.09 88888.00 2022-01-05 06:04:08.413 005 16646.99 532.78 50603.07 88888.00 2022-01-05 06:04:08.913 005 16646.98 532.74 50603.08 88888.00 2022-01-05 06:04:09.413 005 16647.02 532.76 50603.10 88888.00 2022-01-05 06:04:09.913 005 16646.99 532.75 50603.09 88888.00 2022-01-05 06:04:10.413 005 16646.98 532.70 50603.09 88888.00 2022-01-05 06:04:10.913 005 16646.98 532.67 50603.07 88888.00 2022-01-05 06:04:11.413 005 16646.96 532.64 50603.06 88888.00 2022-01-05 06:04:11.913 005 16646.99 532.62 50603.06 88888.00 2022-01-05 06:04:12.413 005 16646.95 532.67 50603.06 88888.00 2022-01-05 06:04:12.913 005 16646.98 532.69 50603.01 88888.00 2022-01-05 06:04:13.413 005 16646.96 532.66 50602.99 88888.00 2022-01-05 06:04:13.913 005 16646.95 532.63 50603.00 88888.00 2022-01-05 06:04:14.413 005 16646.95 532.69 50603.01 88888.00 2022-01-05 06:04:14.913 005 16646.96 532.66 50603.01 88888.00 2022-01-05 06:04:15.413 005 16646.99 532.67 50603.05 88888.00 2022-01-05 06:04:15.913 005 16646.98 532.69 50603.08 88888.00 2022-01-05 06:04:16.413 005 16646.95 532.71 50603.13 88888.00 2022-01-05 06:04:16.913 005 16646.95 532.69 50603.09 88888.00 2022-01-05 06:04:17.413 005 16646.89 532.72 50603.08 88888.00 2022-01-05 06:04:17.913 005 16646.91 532.69 50603.08 88888.00 2022-01-05 06:04:18.913 005 16646.91 532.72 50603.09 88888.00 2022-01-05 06:04:19.413 005 16646.85 532.71 50603.02 88888.00 2022-01-05 06:04:19.913 005 16646.87 532.69 50603.04 88888.00 2022-01-05 06:04:20.913 005 16646.85 532.63 50603.00 88888.00 2022-01-05 06:04:21.413 005 16646.84 532.64 50603.02 88888.00 2022-01-05 06:04:21.913 005 16646.85 532.65 50603.02 88888.00 2022-01-05 06:04:22.413 005 16646.93 532.60 50603.04 88888.00 2022-01-05 06:04:22.913 005 16646.87 532.61 50603.05 88888.00 2022-01-05 06:04:23.413 005 16646.86 532.62 50603.04 88888.00 2022-01-05 06:04:23.913 005 16646.90 532.65 50603.01 88888.00 2022-01-05 06:04:24.413 005 16646.91 532.70 50602.97 88888.00 2022-01-05 06:04:24.913 005 16646.86 532.71 50602.97 88888.00 2022-01-05 06:04:25.413 005 16646.87 532.70 50603.01 88888.00 2022-01-05 06:04:25.913 005 16646.87 532.62 50603.02 88888.00 2022-01-05 06:04:26.413 005 16646.87 532.57 50603.02 88888.00 2022-01-05 06:04:26.913 005 16646.90 532.62 50603.01 88888.00 2022-01-05 06:04:27.413 005 16646.91 532.65 50603.04 88888.00 2022-01-05 06:04:27.913 005 16646.87 532.69 50603.06 88888.00 2022-01-05 06:04:28.904 005 16646.92 532.74 50603.04 88888.00 2022-01-05 06:04:29.404 005 16646.91 532.71 50603.02 88888.00 2022-01-05 06:04:29.904 005 16646.89 532.69 50603.15 88888.00 2022-01-05 06:04:30.404 005 16646.87 532.74 50603.19 88888.00 2022-01-05 06:04:30.904 005 16646.84 532.74 50603.28 88888.00 2022-01-05 06:04:31.404 005 16646.86 532.72 50603.25 88888.00 2022-01-05 06:04:31.904 005 16646.89 532.78 50603.15 88888.00 2022-01-05 06:04:32.404 005 16646.86 532.71 50603.07 88888.00 2022-01-05 06:04:32.904 005 16646.93 532.73 50603.02 88888.00 2022-01-05 06:04:33.404 005 16646.94 532.70 50603.01 88888.00 2022-01-05 06:04:33.904 005 16646.89 532.64 50602.99 88888.00 2022-01-05 06:04:34.404 005 16646.86 532.61 50602.99 88888.00 2022-01-05 06:04:34.904 005 16646.89 532.60 50603.14 88888.00 2022-01-05 06:04:35.404 005 16646.85 532.64 50603.23 88888.00 2022-01-05 06:04:35.904 005 16646.81 532.66 50603.11 88888.00 2022-01-05 06:04:36.404 005 16646.82 532.70 50603.17 88888.00 2022-01-05 06:04:36.904 005 16646.80 532.66 50603.13 88888.00 2022-01-05 06:04:37.404 005 16646.85 532.69 50603.02 88888.00 2022-01-05 06:04:37.904 005 16646.87 532.73 50603.02 88888.00 2022-01-05 06:04:38.404 005 16646.80 532.71 50603.11 88888.00 2022-01-05 06:04:38.904 005 16646.78 532.73 50603.17 88888.00 2022-01-05 06:04:39.404 005 16646.78 532.75 50603.05 88888.00 2022-01-05 06:04:39.904 005 16646.76 532.78 50603.01 88888.00 2022-01-05 06:04:40.404 005 16646.80 532.78 50603.01 88888.00 2022-01-05 06:04:40.904 005 16646.84 532.78 50603.01 88888.00 2022-01-05 06:04:41.404 005 16646.84 532.75 50603.02 88888.00 2022-01-05 06:04:41.904 005 16646.86 532.70 50603.02 88888.00 2022-01-05 06:04:42.404 005 16646.85 532.73 50603.02 88888.00 2022-01-05 06:04:42.904 005 16646.89 532.75 50603.05 88888.00 2022-01-05 06:04:43.404 005 16646.85 532.78 50603.06 88888.00 2022-01-05 06:04:43.904 005 16646.82 532.76 50602.98 88888.00 2022-01-05 06:04:44.404 005 16646.82 532.78 50602.97 88888.00 2022-01-05 06:04:44.904 005 16646.80 532.79 50602.97 88888.00 2022-01-05 06:04:45.404 005 16646.82 532.78 50602.98 88888.00 2022-01-05 06:04:45.904 005 16646.78 532.76 50602.96 88888.00 2022-01-05 06:04:46.404 005 16646.75 532.75 50602.89 88888.00 2022-01-05 06:04:46.904 005 16646.75 532.70 50602.89 88888.00 2022-01-05 06:04:47.404 005 16646.82 532.74 50602.95 88888.00 2022-01-05 06:04:47.904 005 16646.84 532.75 50602.98 88888.00 2022-01-05 06:04:48.404 005 16646.83 532.79 50602.96 88888.00 2022-01-05 06:04:48.904 005 16646.87 532.83 50602.98 88888.00 2022-01-05 06:04:49.404 005 16646.84 532.78 50603.04 88888.00 2022-01-05 06:04:49.904 005 16646.84 532.78 50603.01 88888.00 2022-01-05 06:04:50.404 005 16646.87 532.80 50603.02 88888.00 2022-01-05 06:04:50.904 005 16646.87 532.82 50603.01 88888.00 2022-01-05 06:04:51.404 005 16646.83 532.83 50602.97 88888.00 2022-01-05 06:04:51.904 005 16646.80 532.82 50602.93 88888.00 2022-01-05 06:04:52.404 005 16646.78 532.80 50602.93 88888.00 2022-01-05 06:04:52.904 005 16646.78 532.76 50602.95 88888.00 2022-01-05 06:04:53.404 005 16646.80 532.79 50602.99 88888.00 2022-01-05 06:04:53.904 005 16646.77 532.78 50603.04 88888.00 2022-01-05 06:04:54.404 005 16646.80 532.76 50603.00 88888.00 2022-01-05 06:04:54.904 005 16646.77 532.78 50602.97 88888.00 2022-01-05 06:04:55.404 005 16646.75 532.83 50602.97 88888.00 2022-01-05 06:04:55.904 005 16646.72 532.84 50603.04 88888.00 2022-01-05 06:04:56.404 005 16646.73 532.82 50603.02 88888.00 2022-01-05 06:04:56.904 005 16646.77 532.80 50602.97 88888.00 2022-01-05 06:04:57.404 005 16646.78 532.78 50602.95 88888.00 2022-01-05 06:04:57.904 005 16646.82 532.79 50602.95 88888.00 2022-01-05 06:04:58.404 005 16646.75 532.84 50603.00 88888.00 2022-01-05 06:04:58.905 005 16646.75 532.83 50603.08 88888.00 2022-01-05 06:04:59.405 005 16646.73 532.84 50603.00 88888.00 2022-01-05 06:04:59.905 005 16646.72 532.86 50602.92 88888.00 2022-01-05 06:05:00.405 005 16646.72 532.87 50602.92 88888.00 2022-01-05 06:05:00.905 005 16646.71 532.86 50602.93 88888.00 2022-01-05 06:05:01.405 005 16646.68 532.86 50602.96 88888.00 2022-01-05 06:05:01.905 005 16646.72 532.90 50602.98 88888.00 2022-01-05 06:05:02.405 005 16646.69 532.95 50603.01 88888.00 2022-01-05 06:05:02.905 005 16646.69 532.91 50603.01 88888.00 2022-01-05 06:05:03.405 005 16646.71 532.86 50603.04 88888.00 2022-01-05 06:05:03.905 005 16646.67 532.89 50603.01 88888.00 2022-01-05 06:05:04.405 005 16646.67 532.87 50602.96 88888.00 2022-01-05 06:05:04.905 005 16646.67 532.83 50602.97 88888.00 2022-01-05 06:05:05.405 005 16646.69 532.89 50603.02 88888.00 2022-01-05 06:05:05.905 005 16646.66 532.92 50603.07 88888.00 2022-01-05 06:05:06.405 005 16646.67 532.98 50603.08 88888.00 2022-01-05 06:05:06.905 005 16646.68 532.96 50603.00 88888.00 2022-01-05 06:05:07.405 005 16646.69 532.93 50603.01 88888.00 2022-01-05 06:05:07.905 005 16646.68 532.91 50603.06 88888.00 2022-01-05 06:05:08.405 005 16646.65 532.90 50603.10 88888.00 2022-01-05 06:05:08.905 005 16646.65 532.90 50603.20 88888.00 2022-01-05 06:05:09.405 005 16646.68 532.88 50603.26 88888.00 2022-01-05 06:05:09.905 005 16646.71 532.87 50603.29 88888.00 2022-01-05 06:05:10.405 005 16646.66 532.82 50603.28 88888.00 2022-01-05 06:05:10.905 005 16646.64 532.88 50603.14 88888.00 2022-01-05 06:05:11.405 005 16646.62 532.93 50603.04 88888.00 2022-01-05 06:05:12.405 005 16646.59 532.93 50603.00 88888.00 2022-01-05 06:05:12.905 005 16646.55 532.95 50603.00 88888.00 2022-01-05 06:05:13.405 005 16646.52 532.98 50602.99 88888.00 2022-01-05 06:05:13.905 005 16646.57 532.99 50602.99 88888.00 2022-01-05 06:05:14.405 005 16646.52 532.93 50602.99 88888.00 2022-01-05 06:05:14.905 005 16646.50 532.96 50602.99 88888.00 2022-01-05 06:05:15.405 005 16646.52 533.00 50603.04 88888.00 2022-01-05 06:05:15.905 005 16646.57 533.04 50603.06 88888.00 2022-01-05 06:05:16.405 005 16646.63 532.97 50603.09 88888.00 2022-01-05 06:05:16.905 005 16646.56 533.02 50603.19 88888.00 2022-01-05 06:05:17.405 005 16646.57 533.06 50603.26 88888.00 2022-01-05 06:05:17.905 005 16646.57 533.04 50603.30 88888.00 2022-01-05 06:05:18.405 005 16646.56 532.96 50603.21 88888.00 2022-01-05 06:05:18.905 005 16646.50 532.99 50603.11 88888.00 2022-01-05 06:05:19.405 005 16646.51 533.01 50603.08 88888.00 2022-01-05 06:05:19.905 005 16646.57 533.10 50603.05 88888.00 2022-01-05 06:05:20.405 005 16646.54 533.08 50603.01 88888.00 2022-01-05 06:05:20.905 005 16646.49 533.08 50603.05 88888.00 2022-01-05 06:05:21.405 005 16646.47 533.08 50603.05 88888.00 2022-01-05 06:05:22.405 005 16646.54 533.08 50602.97 88888.00 2022-01-05 06:05:22.905 005 16646.54 533.13 50603.02 88888.00 2022-01-05 06:05:23.405 005 16646.56 533.14 50603.01 88888.00 2022-01-05 06:05:23.905 005 16646.52 533.10 50603.00 88888.00 2022-01-05 06:05:24.405 005 16646.48 533.09 50602.97 88888.00 2022-01-05 06:05:24.905 005 16646.48 533.07 50602.96 88888.00 2022-01-05 06:05:25.405 005 16646.41 533.11 50602.99 88888.00 2022-01-05 06:05:25.905 005 16646.42 533.15 50602.97 88888.00 2022-01-05 06:05:26.405 005 16646.42 533.13 50602.93 88888.00 2022-01-05 06:05:26.905 005 16646.45 533.13 50603.00 88888.00 2022-01-05 06:05:27.406 005 16646.48 533.23 50603.08 88888.00 2022-01-05 06:05:27.906 005 16646.45 533.23 50603.15 88888.00 2022-01-05 06:05:28.406 005 16646.45 533.21 50603.18 88888.00 2022-01-05 06:05:28.906 005 16646.45 533.14 50603.02 88888.00 2022-01-05 06:05:29.406 005 16646.43 533.14 50602.91 88888.00 2022-01-05 06:05:29.906 005 16646.43 533.18 50602.86 88888.00 2022-01-05 06:05:30.406 005 16646.40 533.16 50602.86 88888.00 2022-01-05 06:05:30.906 005 16646.36 533.24 50602.88 88888.00 2022-01-05 06:05:31.406 005 16646.36 533.26 50602.93 88888.00 2022-01-05 06:05:32.406 005 16646.39 533.24 50602.97 88888.00 2022-01-05 06:05:32.906 005 16646.38 533.23 50602.95 88888.00 2022-01-05 06:05:33.406 005 16646.34 533.23 50603.02 88888.00 2022-01-05 06:05:33.906 005 16646.32 533.24 50603.00 88888.00 2022-01-05 06:05:34.406 005 16646.36 533.27 50603.02 88888.00 2022-01-05 06:05:34.906 005 16646.38 533.27 50602.98 88888.00 2022-01-05 06:05:35.406 005 16646.37 533.23 50602.96 88888.00 2022-01-05 06:05:35.906 005 16646.34 533.30 50602.96 88888.00 2022-01-05 06:05:36.406 005 16646.39 533.32 50603.01 88888.00 2022-01-05 06:05:36.906 005 16646.37 533.31 50603.06 88888.00 2022-01-05 06:05:37.406 005 16646.33 533.32 50603.06 88888.00 2022-01-05 06:05:37.906 005 16646.34 533.34 50603.00 88888.00 2022-01-05 06:05:38.406 005 16646.33 533.34 50603.02 88888.00 2022-01-05 06:05:38.906 005 16646.31 533.41 50603.07 88888.00 2022-01-05 06:05:39.406 005 16646.33 533.40 50603.07 88888.00 2022-01-05 06:05:39.906 005 16646.30 533.42 50603.01 88888.00 2022-01-05 06:05:40.406 005 16646.31 533.41 50603.02 88888.00 2022-01-05 06:05:40.906 005 16646.30 533.37 50603.01 88888.00 2022-01-05 06:05:41.406 005 16646.32 533.41 50602.97 88888.00 2022-01-05 06:05:41.906 005 16646.28 533.40 50602.98 88888.00 2022-01-05 06:05:42.406 005 16646.28 533.43 50603.16 88888.00 2022-01-05 06:05:42.906 005 16646.25 533.43 50603.28 88888.00 2022-01-05 06:05:43.406 005 16646.30 533.40 50603.33 88888.00 2022-01-05 06:05:43.906 005 16646.30 533.39 50603.35 88888.00 2022-01-05 06:05:44.406 005 16646.31 533.35 50603.34 88888.00 2022-01-05 06:05:44.906 005 16646.34 533.40 50603.17 88888.00 2022-01-05 06:05:45.406 005 16646.36 533.41 50603.08 88888.00 2022-01-05 06:05:45.906 005 16646.36 533.40 50603.14 88888.00 2022-01-05 06:05:46.406 005 16646.39 533.39 50603.19 88888.00 2022-01-05 06:05:46.906 005 16646.37 533.41 50603.23 88888.00 2022-01-05 06:05:47.406 005 16646.31 533.37 50603.27 88888.00 2022-01-05 06:05:47.906 005 16646.37 533.40 50603.28 88888.00 2022-01-05 06:05:48.406 005 16646.39 533.40 50603.32 88888.00 2022-01-05 06:05:48.906 005 16646.40 533.39 50603.33 88888.00 2022-01-05 06:05:49.406 005 16646.37 533.37 50603.33 88888.00 2022-01-05 06:05:49.906 005 16646.40 533.37 50603.33 88888.00 2022-01-05 06:05:50.406 005 16646.34 533.43 50603.34 88888.00 2022-01-05 06:05:50.906 005 16646.37 533.47 50603.32 88888.00 2022-01-05 06:05:51.406 005 16646.36 533.49 50603.33 88888.00 2022-01-05 06:05:51.906 005 16646.38 533.43 50603.38 88888.00 2022-01-05 06:05:52.406 005 16646.32 533.50 50603.36 88888.00 2022-01-05 06:05:52.906 005 16646.32 533.50 50603.43 88888.00 2022-01-05 06:05:53.406 005 16646.36 533.49 50603.51 88888.00 2022-01-05 06:05:53.906 005 16646.39 533.45 50603.48 88888.00 2022-01-05 06:05:54.406 005 16646.40 533.48 50603.44 88888.00 2022-01-05 06:05:54.906 005 16646.34 533.44 50603.35 88888.00 2022-01-05 06:05:55.406 005 16646.34 533.49 50603.30 88888.00 2022-01-05 06:05:55.906 005 16646.39 533.48 50603.17 88888.00 2022-01-05 06:05:56.406 005 16646.43 533.45 50603.06 88888.00 2022-01-05 06:05:56.906 005 16646.46 533.41 50603.02 88888.00 2022-01-05 06:05:57.407 005 16646.42 533.41 50602.96 88888.00 2022-01-05 06:05:57.907 005 16646.38 533.44 50602.95 88888.00 2022-01-05 06:05:58.407 005 16646.40 533.44 50602.97 88888.00 2022-01-05 06:05:58.907 005 16646.36 533.41 50602.99 88888.00 2022-01-05 06:05:59.407 005 16646.33 533.47 50603.04 88888.00 2022-01-05 06:05:59.907 005 16646.29 533.49 50603.04 88888.00 2022-01-05 06:06:00.407 005 16646.29 533.51 50603.02 88888.00 2022-01-05 06:06:00.907 005 16646.30 533.59 50603.01 88888.00 2022-01-05 06:06:01.407 005 16646.32 533.63 50603.05 88888.00 2022-01-05 06:06:01.907 005 16646.37 533.58 50603.09 88888.00 2022-01-05 06:06:02.407 005 16646.42 533.50 50603.06 88888.00 2022-01-05 06:06:02.907 005 16646.34 533.48 50603.06 88888.00 2022-01-05 06:06:03.407 005 16646.36 533.54 50603.01 88888.00 2022-01-05 06:06:03.907 005 16646.32 533.60 50603.01 88888.00 2022-01-05 06:06:04.407 005 16646.34 533.53 50603.06 88888.00 2022-01-05 06:06:04.907 005 16646.32 533.49 50603.17 88888.00 2022-01-05 06:06:05.407 005 16646.38 533.50 50603.25 88888.00 2022-01-05 06:06:05.907 005 16646.36 533.54 50603.24 88888.00 2022-01-05 06:06:06.407 005 16646.41 533.57 50603.26 88888.00 2022-01-05 06:06:06.907 005 16646.37 533.63 50603.28 88888.00 2022-01-05 06:06:07.407 005 16646.36 533.61 50603.32 88888.00 2022-01-05 06:06:07.907 005 16646.36 533.59 50603.32 88888.00 2022-01-05 06:06:08.407 005 16646.33 533.59 50603.20 88888.00 2022-01-05 06:06:08.907 005 16646.37 533.62 50603.08 88888.00 2022-01-05 06:06:09.407 005 16646.38 533.61 50603.02 88888.00 2022-01-05 06:06:09.907 005 16646.39 533.60 50603.07 88888.00 2022-01-05 06:06:10.407 005 16646.38 533.59 50603.09 88888.00 2022-01-05 06:06:10.907 005 16646.38 533.63 50603.09 88888.00 2022-01-05 06:06:11.407 005 16646.40 533.68 50603.04 88888.00 2022-01-05 06:06:11.907 005 16646.39 533.61 50603.01 88888.00 2022-01-05 06:06:12.407 005 16646.36 533.59 50602.96 88888.00 2022-01-05 06:06:12.907 005 16646.36 533.54 50602.93 88888.00 2022-01-05 06:06:13.407 005 16646.38 533.59 50602.99 88888.00 2022-01-05 06:06:13.907 005 16646.37 533.67 50603.01 88888.00 2022-01-05 06:06:14.407 005 16646.32 533.62 50603.00 88888.00 2022-01-05 06:06:14.907 005 16646.32 533.62 50602.99 88888.00 2022-01-05 06:06:15.407 005 16646.31 533.67 50603.01 88888.00 2022-01-05 06:06:15.907 005 16646.32 533.74 50603.02 88888.00 2022-01-05 06:06:16.407 005 16646.39 533.73 50603.04 88888.00 2022-01-05 06:06:16.907 005 16646.37 533.66 50603.02 88888.00 2022-01-05 06:06:17.407 005 16646.37 533.66 50603.11 88888.00 2022-01-05 06:06:17.907 005 16646.34 533.67 50603.18 88888.00 2022-01-05 06:06:18.407 005 16646.38 533.69 50603.11 88888.00 2022-01-05 06:06:18.907 005 16646.38 533.66 50603.08 88888.00 2022-01-05 06:06:19.407 005 16646.40 533.66 50603.08 88888.00 2022-01-05 06:06:19.907 005 16646.39 533.60 50603.08 88888.00 2022-01-05 06:06:20.407 005 16646.34 533.60 50603.07 88888.00 2022-01-05 06:06:20.907 005 16646.37 533.63 50603.06 88888.00 2022-01-05 06:06:21.407 005 16646.38 533.61 50603.02 88888.00 2022-01-05 06:06:21.907 005 16646.36 533.63 50603.02 88888.00 2022-01-05 06:06:22.408 005 16646.34 533.65 50603.06 88888.00 2022-01-05 06:06:22.908 005 16646.36 533.73 50603.11 88888.00 2022-01-05 06:06:23.408 005 16646.39 533.76 50603.11 88888.00 2022-01-05 06:06:23.908 005 16646.38 533.73 50603.11 88888.00 2022-01-05 06:06:24.408 005 16646.39 533.71 50603.07 88888.00 2022-01-05 06:06:24.908 005 16646.38 533.78 50603.15 88888.00 2022-01-05 06:06:25.408 005 16646.39 533.80 50603.20 88888.00 2022-01-05 06:06:25.908 005 16646.37 533.77 50603.33 88888.00 2022-01-05 06:06:26.408 005 16646.36 533.76 50603.33 88888.00 2022-01-05 06:06:26.908 005 16646.32 533.77 50603.29 88888.00 2022-01-05 06:06:27.408 005 16646.30 533.77 50603.18 88888.00 2022-01-05 06:06:27.908 005 16646.34 533.71 50603.19 88888.00 2022-01-05 06:06:28.408 005 16646.32 533.78 50603.20 88888.00 2022-01-05 06:06:28.908 005 16646.32 533.80 50603.16 88888.00 2022-01-05 06:06:29.408 005 16646.32 533.80 50603.10 88888.00 2022-01-05 06:06:29.908 005 16646.34 533.84 50603.01 88888.00 2022-01-05 06:06:30.408 005 16646.34 533.86 50602.96 88888.00 2022-01-05 06:06:30.908 005 16646.37 533.78 50602.91 88888.00 2022-01-05 06:06:31.408 005 16646.32 533.70 50602.93 88888.00 2022-01-05 06:06:31.908 005 16646.32 533.68 50602.92 88888.00 2022-01-05 06:06:32.408 005 16646.32 533.69 50602.96 88888.00 2022-01-05 06:06:32.908 005 16646.36 533.77 50603.00 88888.00 2022-01-05 06:06:33.408 005 16646.37 533.84 50602.97 88888.00 2022-01-05 06:06:33.908 005 16646.39 533.77 50603.04 88888.00 2022-01-05 06:06:34.408 005 16646.37 533.76 50603.17 88888.00 2022-01-05 06:06:34.908 005 16646.33 533.69 50603.23 88888.00 2022-01-05 06:06:35.408 005 16646.30 533.70 50603.21 88888.00 2022-01-05 06:06:35.908 005 16646.31 533.68 50603.19 88888.00 2022-01-05 06:06:36.408 005 16646.31 533.67 50603.17 88888.00 2022-01-05 06:06:36.908 005 16646.30 533.68 50603.21 88888.00 2022-01-05 06:06:37.408 005 16646.33 533.66 50603.23 88888.00 2022-01-05 06:06:37.908 005 16646.39 533.77 50603.27 88888.00 2022-01-05 06:06:38.408 005 16646.38 533.78 50603.25 88888.00 2022-01-05 06:06:38.908 005 16646.33 533.73 50603.21 88888.00 2022-01-05 06:06:39.408 005 16646.28 533.76 50603.26 88888.00 2022-01-05 06:06:39.908 005 16646.28 533.78 50603.28 88888.00 2022-01-05 06:06:40.408 005 16646.28 533.77 50603.26 88888.00 2022-01-05 06:06:40.908 005 16646.32 533.80 50603.26 88888.00 2022-01-05 06:06:41.408 005 16646.30 533.83 50603.27 88888.00 2022-01-05 06:06:41.908 005 16646.32 533.83 50603.26 88888.00 2022-01-05 06:06:42.408 005 16646.31 533.75 50603.19 88888.00 2022-01-05 06:06:42.908 005 16646.30 533.69 50603.19 88888.00 2022-01-05 06:06:43.908 005 16646.27 533.77 50603.04 88888.00 2022-01-05 06:06:44.408 005 16646.24 533.79 50602.99 88888.00 2022-01-05 06:06:44.908 005 16646.21 533.78 50602.97 88888.00 2022-01-05 06:06:45.408 005 16646.21 533.77 50602.91 88888.00 2022-01-05 06:06:45.908 005 16646.23 533.74 50602.86 88888.00 2022-01-05 06:06:46.408 005 16646.30 533.73 50602.89 88888.00 2022-01-05 06:06:46.908 005 16646.31 533.70 50602.87 88888.00 2022-01-05 06:06:47.408 005 16646.25 533.71 50602.91 88888.00 2022-01-05 06:06:47.908 005 16646.29 533.71 50602.97 88888.00 2022-01-05 06:06:48.408 005 16646.23 533.69 50602.95 88888.00 2022-01-05 06:06:48.908 005 16646.22 533.68 50602.98 88888.00 2022-01-05 06:06:49.408 005 16646.24 533.68 50603.00 88888.00 2022-01-05 06:06:49.908 005 16646.29 533.76 50603.04 88888.00 2022-01-05 06:06:50.408 005 16646.25 533.77 50603.08 88888.00 2022-01-05 06:06:50.908 005 16646.28 533.77 50603.05 88888.00 2022-01-05 06:06:51.408 005 16646.25 533.78 50603.06 88888.00 2022-01-05 06:06:51.908 005 16646.27 533.80 50602.98 88888.00 2022-01-05 06:06:52.408 005 16646.31 533.74 50602.96 88888.00 2022-01-05 06:06:52.908 005 16646.31 533.82 50602.98 88888.00 2022-01-05 06:06:53.909 005 16646.36 533.78 50602.93 88888.00 2022-01-05 06:06:54.409 005 16646.34 533.76 50602.90 88888.00 2022-01-05 06:06:54.909 005 16646.31 533.84 50602.93 88888.00 2022-01-05 06:06:55.409 005 16646.31 533.79 50602.96 88888.00 2022-01-05 06:06:55.909 005 16646.29 533.76 50603.01 88888.00 2022-01-05 06:06:56.409 005 16646.28 533.83 50602.96 88888.00 2022-01-05 06:06:56.909 005 16646.27 533.82 50602.91 88888.00 2022-01-05 06:06:57.409 005 16646.29 533.82 50602.97 88888.00 2022-01-05 06:06:57.909 005 16646.25 533.82 50602.89 88888.00 2022-01-05 06:06:58.409 005 16646.24 533.83 50602.88 88888.00 2022-01-05 06:06:58.909 005 16646.21 533.83 50602.91 88888.00 2022-01-05 06:06:59.409 005 16646.25 533.84 50602.88 88888.00 2022-01-05 06:06:59.909 005 16646.23 533.85 50602.97 88888.00 2022-01-05 06:07:00.409 005 16646.22 533.85 50603.07 88888.00 2022-01-05 06:07:00.909 005 16646.18 533.85 50603.09 88888.00 2022-01-05 06:07:01.409 005 16646.21 533.84 50603.08 88888.00 2022-01-05 06:07:01.909 005 16646.21 533.88 50603.05 88888.00 2022-01-05 06:07:02.409 005 16646.23 533.92 50603.10 88888.00 2022-01-05 06:07:02.909 005 16646.28 533.96 50603.06 88888.00 2022-01-05 06:07:03.909 005 16646.23 533.88 50603.04 88888.00 2022-01-05 06:07:04.409 005 16646.27 533.93 50602.96 88888.00 2022-01-05 06:07:04.909 005 16646.25 533.85 50602.97 88888.00 2022-01-05 06:07:05.409 005 16646.19 533.79 50603.06 88888.00 2022-01-05 06:07:05.909 005 16646.18 533.85 50602.96 88888.00 2022-01-05 06:07:06.409 005 16646.16 533.86 50602.92 88888.00 2022-01-05 06:07:06.909 005 16646.21 533.86 50602.93 88888.00 2022-01-05 06:07:07.409 005 16646.19 533.91 50602.93 88888.00 2022-01-05 06:07:07.909 005 16646.19 533.79 50602.95 88888.00 2022-01-05 06:07:08.409 005 16646.15 533.79 50602.95 88888.00 2022-01-05 06:07:08.909 005 16646.21 533.84 50602.96 88888.00 2022-01-05 06:07:09.409 005 16646.22 533.88 50602.95 88888.00 2022-01-05 06:07:09.909 005 16646.23 533.89 50603.00 88888.00 2022-01-05 06:07:10.409 005 16646.23 533.92 50603.07 88888.00 2022-01-05 06:07:10.909 005 16646.23 533.92 50603.10 88888.00 2022-01-05 06:07:11.909 005 16646.23 533.96 50603.09 88888.00 2022-01-05 06:07:12.409 005 16646.24 533.86 50603.10 88888.00 2022-01-05 06:07:12.909 005 16646.25 533.85 50603.14 88888.00 2022-01-05 06:07:13.409 005 16646.22 533.87 50603.18 88888.00 2022-01-05 06:07:13.909 005 16646.21 533.86 50603.17 88888.00 2022-01-05 06:07:14.409 005 16646.19 533.86 50603.14 88888.00 2022-01-05 06:07:14.909 005 16646.22 533.93 50603.16 88888.00 2022-01-05 06:07:15.409 005 16646.25 533.94 50603.16 88888.00 2022-01-05 06:07:15.909 005 16646.28 533.95 50603.16 88888.00 2022-01-05 06:07:16.409 005 16646.27 534.01 50603.10 88888.00 2022-01-05 06:07:16.909 005 16646.29 534.03 50602.95 88888.00 2022-01-05 06:07:17.409 005 16646.24 533.95 50602.90 88888.00 2022-01-05 06:07:17.909 005 16646.19 533.93 50602.99 88888.00 2022-01-05 06:07:18.409 005 16646.22 533.88 50603.11 88888.00 2022-01-05 06:07:18.909 005 16646.29 533.93 50603.13 88888.00 2022-01-05 06:07:19.409 005 16646.28 533.97 50603.13 88888.00 2022-01-05 06:07:19.909 005 16646.29 534.01 50603.18 88888.00 2022-01-05 06:07:20.409 005 16646.28 534.00 50603.19 88888.00 2022-01-05 06:07:20.909 005 16646.27 533.95 50603.15 88888.00 2022-01-05 06:07:21.910 005 16646.27 533.96 50603.08 88888.00 2022-01-05 06:07:22.410 005 16646.28 533.95 50603.16 88888.00 2022-01-05 06:07:22.910 005 16646.29 533.97 50603.20 88888.00 2022-01-05 06:07:23.410 005 16646.32 533.93 50603.19 88888.00 2022-01-05 06:07:23.910 005 16646.32 533.92 50603.19 88888.00 2022-01-05 06:07:24.410 005 16646.33 533.97 50603.17 88888.00 2022-01-05 06:07:24.910 005 16646.36 533.94 50603.11 88888.00 2022-01-05 06:07:25.410 005 16646.34 534.01 50603.09 88888.00 2022-01-05 06:07:25.910 005 16646.33 534.02 50603.14 88888.00 2022-01-05 06:07:26.410 005 16646.36 533.98 50603.14 88888.00 2022-01-05 06:07:26.910 005 16646.36 533.97 50603.08 88888.00 2022-01-05 06:07:27.410 005 16646.33 533.98 50602.98 88888.00 2022-01-05 06:07:27.910 005 16646.32 533.93 50602.91 88888.00 2022-01-05 06:07:28.410 005 16646.31 533.95 50602.88 88888.00 2022-01-05 06:07:28.910 005 16646.30 533.94 50602.95 88888.00 2022-01-05 06:07:29.410 005 16646.34 533.95 50603.09 88888.00 2022-01-05 06:07:29.910 005 16646.31 533.98 50603.10 88888.00 2022-01-05 06:07:30.410 005 16646.33 533.94 50603.15 88888.00 2022-01-05 06:07:30.910 005 16646.34 533.91 50603.18 88888.00 2022-01-05 06:07:31.410 005 16646.34 533.95 50603.13 88888.00 2022-01-05 06:07:31.910 005 16646.31 534.02 50603.13 88888.00 2022-01-05 06:07:32.410 005 16646.30 534.02 50603.14 88888.00 2022-01-05 06:07:32.910 005 16646.32 534.04 50603.15 88888.00 2022-01-05 06:07:33.410 005 16646.30 534.09 50603.14 88888.00 2022-01-05 06:07:33.910 005 16646.33 534.03 50603.21 88888.00 2022-01-05 06:07:34.410 005 16646.30 533.98 50603.15 88888.00 2022-01-05 06:07:34.910 005 16646.32 534.04 50603.10 88888.00 2022-01-05 06:07:35.410 005 16646.30 534.04 50603.14 88888.00 2022-01-05 06:07:35.910 005 16646.33 534.03 50603.13 88888.00 2022-01-05 06:07:36.410 005 16646.37 534.03 50603.15 88888.00 2022-01-05 06:07:36.910 005 16646.33 534.04 50603.21 88888.00 2022-01-05 06:07:37.410 005 16646.36 534.08 50603.27 88888.00 2022-01-05 06:07:37.910 005 16646.39 534.11 50603.28 88888.00 2022-01-05 06:07:38.410 005 16646.40 534.09 50603.21 88888.00 2022-01-05 06:07:38.910 005 16646.42 534.10 50603.16 88888.00 2022-01-05 06:07:39.410 005 16646.41 534.10 50603.15 88888.00 2022-01-05 06:07:39.910 005 16646.41 534.12 50603.04 88888.00 2022-01-05 06:07:40.410 005 16646.36 534.09 50602.95 88888.00 2022-01-05 06:07:40.910 005 16646.39 534.04 50602.91 88888.00 2022-01-05 06:07:41.410 005 16646.43 534.09 50602.89 88888.00 2022-01-05 06:07:41.910 005 16646.47 534.11 50602.89 88888.00 2022-01-05 06:07:42.410 005 16646.49 534.08 50602.90 88888.00 2022-01-05 06:07:42.910 005 16646.49 534.08 50602.87 88888.00 2022-01-05 06:07:43.410 005 16646.45 534.04 50602.86 88888.00 2022-01-05 06:07:43.910 005 16646.47 534.05 50602.96 88888.00 2022-01-05 06:07:44.410 005 16646.45 534.13 50602.99 88888.00 2022-01-05 06:07:44.910 005 16646.42 534.13 50602.99 88888.00 2022-01-05 06:07:45.410 005 16646.42 534.15 50602.86 88888.00 2022-01-05 06:07:45.910 005 16646.47 534.06 50602.84 88888.00 2022-01-05 06:07:46.410 005 16646.41 534.10 50602.89 88888.00 2022-01-05 06:07:46.911 005 16646.42 534.14 50602.87 88888.00 2022-01-05 06:07:47.411 005 16646.48 534.13 50602.80 88888.00 2022-01-05 06:07:47.911 005 16646.48 534.10 50602.82 88888.00 2022-01-05 06:07:48.411 005 16646.45 534.06 50602.84 88888.00 2022-01-05 06:07:48.911 005 16646.46 534.08 50602.87 88888.00 2022-01-05 06:07:49.411 005 16646.42 534.10 50602.96 88888.00 2022-01-05 06:07:49.911 005 16646.42 534.09 50602.97 88888.00 2022-01-05 06:07:50.411 005 16646.46 534.09 50602.84 88888.00 2022-01-05 06:07:50.911 005 16646.46 534.10 50602.82 88888.00 2022-01-05 06:07:51.411 005 16646.45 534.00 50602.86 88888.00 2022-01-05 06:07:51.911 005 16646.47 534.01 50602.88 88888.00 2022-01-05 06:07:52.411 005 16646.46 534.03 50602.88 88888.00 2022-01-05 06:07:52.911 005 16646.46 534.03 50602.89 88888.00 2022-01-05 06:07:53.411 005 16646.49 534.03 50602.91 88888.00 2022-01-05 06:07:53.911 005 16646.51 534.05 50602.90 88888.00 2022-01-05 06:07:54.411 005 16646.47 533.97 50602.92 88888.00 2022-01-05 06:07:54.911 005 16646.46 534.05 50602.93 88888.00 2022-01-05 06:07:55.411 005 16646.49 534.06 50602.90 88888.00 2022-01-05 06:07:55.911 005 16646.56 534.09 50602.90 88888.00 2022-01-05 06:07:56.411 005 16646.55 534.09 50602.84 88888.00 2022-01-05 06:07:56.911 005 16646.55 534.11 50602.83 88888.00 2022-01-05 06:07:57.411 005 16646.57 534.10 50602.88 88888.00 2022-01-05 06:07:57.911 005 16646.55 534.09 50602.87 88888.00 2022-01-05 06:07:58.411 005 16646.55 534.14 50602.84 88888.00 2022-01-05 06:07:58.911 005 16646.56 534.11 50602.78 88888.00 2022-01-05 06:07:59.411 005 16646.55 534.01 50602.81 88888.00 2022-01-05 06:07:59.911 005 16646.49 534.00 50602.87 88888.00 2022-01-05 06:08:00.411 005 16646.48 534.03 50602.87 88888.00 2022-01-05 06:08:00.911 005 16646.55 534.05 50602.84 88888.00 2022-01-05 06:08:01.911 005 16646.56 534.00 50602.80 88888.00 2022-01-05 06:08:02.411 005 16646.56 533.96 50602.78 88888.00 2022-01-05 06:08:02.911 005 16646.55 534.02 50602.79 88888.00 2022-01-05 06:08:03.411 005 16646.55 534.06 50602.80 88888.00 2022-01-05 06:08:03.911 005 16646.54 534.04 50602.81 88888.00 2022-01-05 06:08:04.411 005 16646.57 534.01 50602.86 88888.00 2022-01-05 06:08:04.911 005 16646.56 534.04 50602.89 88888.00 2022-01-05 06:08:05.411 005 16646.56 534.02 50602.95 88888.00 2022-01-05 06:08:05.911 005 16646.55 534.00 50602.99 88888.00 2022-01-05 06:08:06.411 005 16646.54 534.06 50602.98 88888.00 2022-01-05 06:08:06.911 005 16646.50 534.08 50602.99 88888.00 2022-01-05 06:08:07.411 005 16646.52 534.09 50603.01 88888.00 2022-01-05 06:08:07.911 005 16646.55 534.09 50602.99 88888.00 2022-01-05 06:08:08.411 005 16646.56 534.09 50602.97 88888.00 2022-01-05 06:08:08.911 005 16646.57 534.11 50602.95 88888.00 2022-01-05 06:08:09.411 005 16646.62 534.10 50602.79 88888.00 2022-01-05 06:08:09.911 005 16646.64 534.10 50602.78 88888.00 2022-01-05 06:08:10.411 005 16646.64 534.08 50602.84 88888.00 2022-01-05 06:08:10.911 005 16646.62 534.01 50602.87 88888.00 2022-01-05 06:08:11.411 005 16646.56 534.01 50602.89 88888.00 2022-01-05 06:08:11.911 005 16646.59 534.04 50602.95 88888.00 2022-01-05 06:08:12.411 005 16646.62 534.06 50602.91 88888.00 2022-01-05 06:08:12.911 005 16646.60 534.06 50602.86 88888.00 2022-01-05 06:08:13.411 005 16646.59 534.10 50602.81 88888.00 2022-01-05 06:08:13.911 005 16646.58 533.98 50602.75 88888.00 2022-01-05 06:08:14.411 005 16646.58 534.02 50602.75 88888.00 2022-01-05 06:08:14.911 005 16646.64 534.02 50602.74 88888.00 2022-01-05 06:08:15.411 005 16646.64 534.10 50602.72 88888.00 2022-01-05 06:08:15.911 005 16646.66 534.06 50602.74 88888.00 2022-01-05 06:08:16.411 005 16646.68 534.09 50602.77 88888.00 2022-01-05 06:08:16.912 005 16646.64 534.05 50602.78 88888.00 2022-01-05 06:08:17.412 005 16646.65 534.06 50602.81 88888.00 2022-01-05 06:08:17.912 005 16646.67 534.06 50602.82 88888.00 2022-01-05 06:08:18.412 005 16646.58 534.09 50602.83 88888.00 2022-01-05 06:08:18.912 005 16646.59 534.06 50602.80 88888.00 2022-01-05 06:08:19.412 005 16646.60 534.00 50602.81 88888.00 2022-01-05 06:08:19.912 005 16646.65 534.08 50602.82 88888.00 2022-01-05 06:08:20.412 005 16646.64 534.11 50602.84 88888.00 2022-01-05 06:08:20.912 005 16646.64 534.05 50602.80 88888.00 2022-01-05 06:08:21.412 005 16646.65 534.05 50602.79 88888.00 2022-01-05 06:08:21.912 005 16646.67 534.04 50602.81 88888.00 2022-01-05 06:08:22.412 005 16646.63 534.08 50602.80 88888.00 2022-01-05 06:08:22.912 005 16646.69 534.06 50602.78 88888.00 2022-01-05 06:08:23.412 005 16646.66 534.09 50602.81 88888.00 2022-01-05 06:08:23.912 005 16646.65 534.09 50602.80 88888.00 2022-01-05 06:08:24.412 005 16646.64 534.09 50602.73 88888.00 2022-01-05 06:08:24.912 005 16646.66 534.08 50602.75 88888.00 2022-01-05 06:08:25.412 005 16646.68 534.14 50602.73 88888.00 2022-01-05 06:08:25.912 005 16646.71 534.12 50602.75 88888.00 2022-01-05 06:08:26.412 005 16646.68 534.13 50602.81 88888.00 2022-01-05 06:08:26.912 005 16646.73 534.14 50602.83 88888.00 2022-01-05 06:08:27.412 005 16646.64 534.10 50602.78 88888.00 2022-01-05 06:08:27.912 005 16646.73 534.15 50602.80 88888.00 2022-01-05 06:08:28.412 005 16646.75 534.14 50602.82 88888.00 2022-01-05 06:08:28.912 005 16646.78 534.14 50602.80 88888.00 2022-01-05 06:08:29.412 005 16646.77 534.11 50602.80 88888.00 2022-01-05 06:08:29.912 005 16646.76 534.12 50602.86 88888.00 2022-01-05 06:08:30.412 005 16646.76 534.14 50602.84 88888.00 2022-01-05 06:08:30.912 005 16646.81 534.17 50602.83 88888.00 2022-01-05 06:08:31.412 005 16646.80 534.13 50602.84 88888.00 2022-01-05 06:08:31.912 005 16646.76 534.09 50602.80 88888.00 2022-01-05 06:08:32.412 005 16646.80 534.13 50602.80 88888.00 2022-01-05 06:08:32.912 005 16646.80 534.11 50602.82 88888.00 2022-01-05 06:08:33.412 005 16646.77 534.12 50602.82 88888.00 2022-01-05 06:08:33.912 005 16646.77 534.08 50602.81 88888.00 2022-01-05 06:08:34.412 005 16646.78 534.09 50602.82 88888.00 2022-01-05 06:08:34.912 005 16646.78 534.17 50602.84 88888.00 2022-01-05 06:08:35.412 005 16646.80 534.18 50602.86 88888.00 2022-01-05 06:08:35.912 005 16646.81 534.19 50602.91 88888.00 2022-01-05 06:08:36.412 005 16646.82 534.18 50602.92 88888.00 2022-01-05 06:08:36.912 005 16646.78 534.20 50602.89 88888.00 2022-01-05 06:08:37.412 005 16646.80 534.22 50602.88 88888.00 2022-01-05 06:08:37.912 005 16646.81 534.21 50602.97 88888.00 2022-01-05 06:08:38.412 005 16646.81 534.21 50603.10 88888.00 2022-01-05 06:08:38.912 005 16646.84 534.24 50603.13 88888.00 2022-01-05 06:08:39.412 005 16646.85 534.20 50603.09 88888.00 2022-01-05 06:08:39.912 005 16646.82 534.19 50603.08 88888.00 2022-01-05 06:08:40.412 005 16646.78 534.20 50603.05 88888.00 2022-01-05 06:08:40.912 005 16646.84 534.15 50603.05 88888.00 2022-01-05 06:08:41.412 005 16646.82 534.20 50603.02 88888.00 2022-01-05 06:08:41.912 005 16646.85 534.27 50602.95 88888.00 2022-01-05 06:08:42.412 005 16646.84 534.26 50602.93 88888.00 2022-01-05 06:08:42.912 005 16646.78 534.26 50602.90 88888.00 2022-01-05 06:08:43.412 005 16646.80 534.26 50602.91 88888.00 2022-01-05 06:08:43.912 005 16646.78 534.21 50602.86 88888.00 2022-01-05 06:08:44.412 005 16646.84 534.22 50602.81 88888.00 2022-01-05 06:08:44.912 005 16646.90 534.26 50602.83 88888.00 2022-01-05 06:08:45.412 005 16646.89 534.23 50602.90 88888.00 2022-01-05 06:08:45.912 005 16646.89 534.21 50602.89 88888.00 2022-01-05 06:08:46.412 005 16646.89 534.14 50602.89 88888.00 2022-01-05 06:08:46.913 005 16646.90 534.12 50602.89 88888.00 2022-01-05 06:08:47.413 005 16646.89 534.13 50603.01 88888.00 2022-01-05 06:08:47.913 005 16646.86 534.13 50603.07 88888.00 2022-01-05 06:08:48.413 005 16646.86 534.17 50603.05 88888.00 2022-01-05 06:08:48.913 005 16646.92 534.26 50602.98 88888.00 2022-01-05 06:08:49.413 005 16646.91 534.22 50603.04 88888.00 2022-01-05 06:08:49.913 005 16646.92 534.21 50603.13 88888.00 2022-01-05 06:08:50.413 005 16646.95 534.19 50603.11 88888.00 2022-01-05 06:08:50.913 005 16646.99 534.20 50603.10 88888.00 2022-01-05 06:08:51.413 005 16647.00 534.18 50603.10 88888.00 2022-01-05 06:08:51.913 005 16647.01 534.23 50603.11 88888.00 2022-01-05 06:08:52.413 005 16647.02 534.26 50603.09 88888.00 2022-01-05 06:08:52.913 005 16646.99 534.23 50603.05 88888.00 2022-01-05 06:08:53.413 005 16646.99 534.26 50603.01 88888.00 2022-01-05 06:08:53.913 005 16646.95 534.27 50603.05 88888.00 2022-01-05 06:08:54.413 005 16646.96 534.28 50602.91 88888.00 2022-01-05 06:08:54.913 005 16646.99 534.27 50602.81 88888.00 2022-01-05 06:08:55.413 005 16647.02 534.27 50602.81 88888.00 2022-01-05 06:08:55.913 005 16647.00 534.30 50602.77 88888.00 2022-01-05 06:08:56.413 005 16646.96 534.31 50602.81 88888.00 2022-01-05 06:08:56.913 005 16646.96 534.27 50602.97 88888.00 2022-01-05 06:08:57.413 005 16646.95 534.26 50602.96 88888.00 2022-01-05 06:08:57.913 005 16646.98 534.24 50602.97 88888.00 2022-01-05 06:08:58.413 005 16646.93 534.22 50602.99 88888.00 2022-01-05 06:08:58.913 005 16646.93 534.23 50603.04 88888.00 2022-01-05 06:08:59.413 005 16647.01 534.28 50603.05 88888.00 2022-01-05 06:08:59.913 005 16646.99 534.29 50603.00 88888.00 2022-01-05 06:09:00.413 005 16646.99 534.30 50602.98 88888.00 2022-01-05 06:09:00.913 005 16647.01 534.28 50602.93 88888.00 2022-01-05 06:09:01.413 005 16647.02 534.29 50602.95 88888.00 2022-01-05 06:09:01.913 005 16647.01 534.32 50602.90 88888.00 2022-01-05 06:09:02.413 005 16647.01 534.32 50603.02 88888.00 2022-01-05 06:09:02.913 005 16647.05 534.26 50603.14 88888.00 2022-01-05 06:09:03.413 005 16647.03 534.23 50603.02 88888.00 2022-01-05 06:09:03.913 005 16647.01 534.28 50602.95 88888.00 2022-01-05 06:09:04.413 005 16647.02 534.32 50602.84 88888.00 2022-01-05 06:09:05.413 005 16647.07 534.22 50602.96 88888.00 2022-01-05 06:09:05.913 005 16647.09 534.30 50602.84 88888.00 2022-01-05 06:09:06.413 005 16647.16 534.36 50602.79 88888.00 2022-01-05 06:09:06.913 005 16647.11 534.35 50602.75 88888.00 2022-01-05 06:09:07.413 005 16647.08 534.37 50602.77 88888.00 2022-01-05 06:09:07.913 005 16647.07 534.40 50602.73 88888.00 2022-01-05 06:09:08.413 005 16647.10 534.35 50602.77 88888.00 2022-01-05 06:09:08.913 005 16647.15 534.37 50602.81 88888.00 2022-01-05 06:09:09.413 005 16647.16 534.39 50602.79 88888.00 2022-01-05 06:09:09.913 005 16647.13 534.30 50602.73 88888.00 2022-01-05 06:09:10.413 005 16647.13 534.29 50602.72 88888.00 2022-01-05 06:09:10.913 005 16647.11 534.31 50602.72 88888.00 2022-01-05 06:09:11.413 005 16647.13 534.34 50602.72 88888.00 2022-01-05 06:09:11.913 005 16647.17 534.27 50602.69 88888.00 2022-01-05 06:09:12.404 005 16647.16 534.23 50602.72 88888.00 2022-01-05 06:09:12.904 005 16647.12 534.29 50602.79 88888.00 2022-01-05 06:09:13.404 005 16647.13 534.29 50602.81 88888.00 2022-01-05 06:09:13.904 005 16647.15 534.31 50602.80 88888.00 2022-01-05 06:09:14.404 005 16647.18 534.36 50602.81 88888.00 2022-01-05 06:09:15.404 005 16647.25 534.24 50602.82 88888.00 2022-01-05 06:09:15.904 005 16647.20 534.23 50602.78 88888.00 2022-01-05 06:09:16.404 005 16647.19 534.27 50602.78 88888.00 2022-01-05 06:09:16.904 005 16647.21 534.23 50602.79 88888.00 2022-01-05 06:09:17.404 005 16647.28 534.28 50602.77 88888.00 2022-01-05 06:09:17.904 005 16647.31 534.23 50602.78 88888.00 2022-01-05 06:09:18.404 005 16647.30 534.18 50602.77 88888.00 2022-01-05 06:09:18.904 005 16647.29 534.14 50602.82 88888.00 2022-01-05 06:09:19.404 005 16647.28 534.13 50602.83 88888.00 2022-01-05 06:09:19.904 005 16647.24 534.13 50602.83 88888.00 2022-01-05 06:09:20.404 005 16647.26 534.15 50602.83 88888.00 2022-01-05 06:09:20.904 005 16647.26 534.19 50602.86 88888.00 2022-01-05 06:09:21.404 005 16647.29 534.22 50602.84 88888.00 2022-01-05 06:09:21.904 005 16647.29 534.19 50602.79 88888.00 2022-01-05 06:09:22.404 005 16647.27 534.15 50602.77 88888.00 2022-01-05 06:09:22.904 005 16647.28 534.17 50602.80 88888.00 2022-01-05 06:09:23.404 005 16647.24 534.20 50602.79 88888.00 2022-01-05 06:09:23.904 005 16647.29 534.18 50602.75 88888.00 2022-01-05 06:09:24.404 005 16647.29 534.11 50602.72 88888.00 2022-01-05 06:09:25.404 005 16647.28 534.13 50602.74 88888.00 2022-01-05 06:09:25.904 005 16647.25 534.15 50602.70 88888.00 2022-01-05 06:09:26.404 005 16647.20 534.13 50602.70 88888.00 2022-01-05 06:09:26.904 005 16647.19 534.14 50602.67 88888.00 2022-01-05 06:09:27.404 005 16647.19 534.12 50602.71 88888.00 2022-01-05 06:09:27.904 005 16647.25 534.05 50602.72 88888.00 2022-01-05 06:09:28.404 005 16647.26 534.00 50602.73 88888.00 2022-01-05 06:09:28.904 005 16647.28 534.10 50602.78 88888.00 2022-01-05 06:09:29.404 005 16647.27 534.08 50602.72 88888.00 2022-01-05 06:09:29.904 005 16647.29 534.10 50602.72 88888.00 2022-01-05 06:09:30.404 005 16647.33 534.11 50602.74 88888.00 2022-01-05 06:09:30.904 005 16647.38 534.08 50602.87 88888.00 2022-01-05 06:09:31.404 005 16647.39 533.97 50602.97 88888.00 2022-01-05 06:09:31.904 005 16647.35 533.98 50602.89 88888.00 2022-01-05 06:09:32.404 005 16647.35 534.02 50602.79 88888.00 2022-01-05 06:09:32.904 005 16647.29 534.05 50602.72 88888.00 2022-01-05 06:09:33.404 005 16647.29 534.08 50602.77 88888.00 2022-01-05 06:09:33.904 005 16647.33 534.05 50602.98 88888.00 2022-01-05 06:09:34.404 005 16647.34 534.08 50603.02 88888.00 2022-01-05 06:09:35.404 005 16647.31 534.02 50602.91 88888.00 2022-01-05 06:09:35.904 005 16647.25 534.00 50602.81 88888.00 2022-01-05 06:09:36.404 005 16647.28 534.01 50602.78 88888.00 2022-01-05 06:09:36.904 005 16647.26 534.00 50602.75 88888.00 2022-01-05 06:09:37.404 005 16647.26 533.97 50602.78 88888.00 2022-01-05 06:09:37.904 005 16647.27 534.00 50602.78 88888.00 2022-01-05 06:09:38.404 005 16647.34 533.94 50602.74 88888.00 2022-01-05 06:09:38.904 005 16647.44 533.95 50602.71 88888.00 2022-01-05 06:09:39.404 005 16647.39 533.89 50602.73 88888.00 2022-01-05 06:09:39.904 005 16647.33 533.89 50602.74 88888.00 2022-01-05 06:09:40.405 005 16647.29 533.88 50602.71 88888.00 2022-01-05 06:09:40.905 005 16647.29 533.89 50602.72 88888.00 2022-01-05 06:09:41.405 005 16647.33 533.91 50602.83 88888.00 2022-01-05 06:09:41.905 005 16647.30 533.88 50602.86 88888.00 2022-01-05 06:09:42.405 005 16647.33 533.87 50602.81 88888.00 2022-01-05 06:09:42.905 005 16647.34 533.87 50602.90 88888.00 2022-01-05 06:09:43.405 005 16647.33 533.88 50602.86 88888.00 2022-01-05 06:09:43.905 005 16647.35 533.87 50602.73 88888.00 2022-01-05 06:09:44.405 005 16647.34 533.87 50602.71 88888.00 2022-01-05 06:09:44.905 005 16647.35 533.85 50602.70 88888.00 2022-01-05 06:09:45.405 005 16647.33 533.86 50602.71 88888.00 2022-01-05 06:09:45.905 005 16647.36 533.87 50602.71 88888.00 2022-01-05 06:09:46.405 005 16647.30 533.87 50602.75 88888.00 2022-01-05 06:09:46.905 005 16647.29 533.88 50602.78 88888.00 2022-01-05 06:09:47.405 005 16647.30 533.88 50602.79 88888.00 2022-01-05 06:09:47.905 005 16647.29 533.86 50602.81 88888.00 2022-01-05 06:09:48.405 005 16647.24 533.85 50602.86 88888.00 2022-01-05 06:09:48.905 005 16647.29 533.80 50602.92 88888.00 2022-01-05 06:09:49.405 005 16647.30 533.77 50602.90 88888.00 2022-01-05 06:09:49.905 005 16647.34 533.74 50602.86 88888.00 2022-01-05 06:09:50.405 005 16647.30 533.77 50602.83 88888.00 2022-01-05 06:09:50.905 005 16647.33 533.82 50602.84 88888.00 2022-01-05 06:09:51.405 005 16647.34 533.86 50602.82 88888.00 2022-01-05 06:09:51.905 005 16647.28 533.78 50602.78 88888.00 2022-01-05 06:09:52.405 005 16647.33 533.77 50602.78 88888.00 2022-01-05 06:09:52.905 005 16647.36 533.77 50602.78 88888.00 2022-01-05 06:09:53.405 005 16647.33 533.76 50602.79 88888.00 2022-01-05 06:09:53.905 005 16647.29 533.78 50602.86 88888.00 2022-01-05 06:09:54.405 005 16647.34 533.77 50602.95 88888.00 2022-01-05 06:09:54.905 005 16647.30 533.76 50602.89 88888.00 2022-01-05 06:09:55.405 005 16647.25 533.71 50602.81 88888.00 2022-01-05 06:09:55.905 005 16647.27 533.67 50602.79 88888.00 2022-01-05 06:09:56.405 005 16647.29 533.68 50602.75 88888.00 2022-01-05 06:09:56.905 005 16647.33 533.70 50602.88 88888.00 2022-01-05 06:09:57.405 005 16647.31 533.74 50602.87 88888.00 2022-01-05 06:09:57.905 005 16647.30 533.73 50602.78 88888.00 2022-01-05 06:09:58.405 005 16647.29 533.75 50602.82 88888.00 2022-01-05 06:09:58.905 005 16647.25 533.71 50602.81 88888.00 2022-01-05 06:09:59.405 005 16647.27 533.71 50602.81 88888.00 2022-01-05 06:09:59.905 005 16647.29 533.68 50602.83 88888.00 2022-01-05 06:10:00.405 005 16647.29 533.71 50602.81 88888.00 2022-01-05 06:10:00.905 005 16647.35 533.70 50602.80 88888.00 2022-01-05 06:10:01.405 005 16647.35 533.67 50602.75 88888.00 2022-01-05 06:10:01.905 005 16647.35 533.65 50602.73 88888.00 2022-01-05 06:10:02.405 005 16647.37 533.65 50602.77 88888.00 2022-01-05 06:10:02.905 005 16647.42 533.59 50602.73 88888.00 2022-01-05 06:10:03.405 005 16647.38 533.54 50602.74 88888.00 2022-01-05 06:10:03.905 005 16647.38 533.56 50602.80 88888.00 2022-01-05 06:10:04.405 005 16647.36 533.57 50602.78 88888.00 2022-01-05 06:10:04.905 005 16647.36 533.63 50602.77 88888.00 2022-01-05 06:10:05.405 005 16647.35 533.58 50602.77 88888.00 2022-01-05 06:10:05.905 005 16647.37 533.54 50602.75 88888.00 2022-01-05 06:10:06.405 005 16647.38 533.57 50602.75 88888.00 2022-01-05 06:10:06.905 005 16647.37 533.58 50602.77 88888.00 2022-01-05 06:10:07.405 005 16647.37 533.60 50602.79 88888.00 2022-01-05 06:10:07.905 005 16647.36 533.62 50602.78 88888.00 2022-01-05 06:10:08.405 005 16647.29 533.59 50602.77 88888.00 2022-01-05 06:10:08.905 005 16647.29 533.54 50602.79 88888.00 2022-01-05 06:10:09.405 005 16647.30 533.58 50602.79 88888.00 2022-01-05 06:10:09.905 005 16647.28 533.60 50602.77 88888.00 2022-01-05 06:10:10.406 005 16647.29 533.63 50602.75 88888.00 2022-01-05 06:10:10.906 005 16647.31 533.59 50602.77 88888.00 2022-01-05 06:10:11.406 005 16647.29 533.53 50602.77 88888.00 2022-01-05 06:10:11.906 005 16647.34 533.61 50602.79 88888.00 2022-01-05 06:10:12.406 005 16647.38 533.62 50602.79 88888.00 2022-01-05 06:10:12.906 005 16647.38 533.67 50602.78 88888.00 2022-01-05 06:10:13.406 005 16647.36 533.65 50602.81 88888.00 2022-01-05 06:10:13.906 005 16647.34 533.63 50602.82 88888.00 2022-01-05 06:10:14.406 005 16647.38 533.59 50602.79 88888.00 2022-01-05 06:10:14.906 005 16647.40 533.50 50602.72 88888.00 2022-01-05 06:10:15.406 005 16647.40 533.50 50602.67 88888.00 2022-01-05 06:10:15.906 005 16647.40 533.50 50602.68 88888.00 2022-01-05 06:10:16.406 005 16647.35 533.45 50602.73 88888.00 2022-01-05 06:10:16.906 005 16647.35 533.49 50602.75 88888.00 2022-01-05 06:10:17.406 005 16647.33 533.53 50602.79 88888.00 2022-01-05 06:10:17.906 005 16647.28 533.50 50602.78 88888.00 2022-01-05 06:10:18.406 005 16647.31 533.48 50602.80 88888.00 2022-01-05 06:10:18.906 005 16647.29 533.50 50602.83 88888.00 2022-01-05 06:10:19.406 005 16647.30 533.51 50602.82 88888.00 2022-01-05 06:10:19.906 005 16647.34 533.50 50602.82 88888.00 2022-01-05 06:10:20.406 005 16647.31 533.54 50602.83 88888.00 2022-01-05 06:10:20.906 005 16647.29 533.52 50602.77 88888.00 2022-01-05 06:10:21.406 005 16647.30 533.50 50602.74 88888.00 2022-01-05 06:10:21.906 005 16647.31 533.52 50602.77 88888.00 2022-01-05 06:10:22.406 005 16647.30 533.50 50602.86 88888.00 2022-01-05 06:10:22.906 005 16647.29 533.53 50602.90 88888.00 2022-01-05 06:10:23.406 005 16647.30 533.58 50602.88 88888.00 2022-01-05 06:10:23.906 005 16647.26 533.51 50602.86 88888.00 2022-01-05 06:10:24.406 005 16647.21 533.48 50602.87 88888.00 2022-01-05 06:10:24.906 005 16647.27 533.48 50602.80 88888.00 2022-01-05 06:10:25.406 005 16647.33 533.50 50602.70 88888.00 2022-01-05 06:10:25.906 005 16647.34 533.50 50602.68 88888.00 2022-01-05 06:10:27.406 005 16647.28 533.53 50602.74 88888.00 2022-01-05 06:10:27.906 005 16647.33 533.50 50602.77 88888.00 2022-01-05 06:10:28.406 005 16647.34 533.50 50602.78 88888.00 2022-01-05 06:10:28.906 005 16647.31 533.47 50602.79 88888.00 2022-01-05 06:10:29.406 005 16647.35 533.42 50602.74 88888.00 2022-01-05 06:10:29.906 005 16647.35 533.48 50602.74 88888.00 2022-01-05 06:10:30.406 005 16647.34 533.47 50602.75 88888.00 2022-01-05 06:10:30.906 005 16647.36 533.44 50602.77 88888.00 2022-01-05 06:10:31.406 005 16647.35 533.42 50602.72 88888.00 2022-01-05 06:10:31.906 005 16647.34 533.35 50602.71 88888.00 2022-01-05 06:10:32.406 005 16647.31 533.32 50602.71 88888.00 2022-01-05 06:10:32.906 005 16647.29 533.37 50602.74 88888.00 2022-01-05 06:10:33.406 005 16647.24 533.45 50602.79 88888.00 2022-01-05 06:10:33.906 005 16647.28 533.50 50602.81 88888.00 2022-01-05 06:10:34.406 005 16647.34 533.50 50602.86 88888.00 2022-01-05 06:10:34.906 005 16647.34 533.45 50602.82 88888.00 2022-01-05 06:10:35.406 005 16647.31 533.37 50602.72 88888.00 2022-01-05 06:10:35.906 005 16647.27 533.33 50602.70 88888.00 2022-01-05 06:10:36.906 005 16647.36 533.39 50602.79 88888.00 2022-01-05 06:10:37.406 005 16647.35 533.35 50602.81 88888.00 2022-01-05 06:10:37.906 005 16647.36 533.33 50602.84 88888.00 2022-01-05 06:10:38.406 005 16647.36 533.28 50602.89 88888.00 2022-01-05 06:10:38.906 005 16647.36 533.36 50602.83 88888.00 2022-01-05 06:10:39.406 005 16647.38 533.36 50602.80 88888.00 2022-01-05 06:10:39.906 005 16647.39 533.37 50602.90 88888.00 2022-01-05 06:10:40.406 005 16647.37 533.40 50602.93 88888.00 2022-01-05 06:10:40.906 005 16647.37 533.41 50602.89 88888.00 2022-01-05 06:10:41.406 005 16647.38 533.40 50602.96 88888.00 2022-01-05 06:10:41.907 005 16647.30 533.39 50602.89 88888.00 2022-01-05 06:10:42.407 005 16647.29 533.37 50602.81 88888.00 2022-01-05 06:10:42.907 005 16647.37 533.35 50602.78 88888.00 2022-01-05 06:10:43.407 005 16647.36 533.36 50602.78 88888.00 2022-01-05 06:10:43.907 005 16647.33 533.35 50602.86 88888.00 2022-01-05 06:10:44.407 005 16647.29 533.32 50602.93 88888.00 2022-01-05 06:10:44.907 005 16647.28 533.35 50602.91 88888.00 2022-01-05 06:10:45.407 005 16647.31 533.32 50602.91 88888.00 2022-01-05 06:10:45.907 005 16647.31 533.32 50602.92 88888.00 2022-01-05 06:10:46.907 005 16647.33 533.41 50602.67 88888.00 2022-01-05 06:10:47.407 005 16647.29 533.33 50602.64 88888.00 2022-01-05 06:10:47.907 005 16647.33 533.27 50602.67 88888.00 2022-01-05 06:10:48.407 005 16647.27 533.35 50602.68 88888.00 2022-01-05 06:10:48.907 005 16647.27 533.35 50602.71 88888.00 2022-01-05 06:10:49.407 005 16647.31 533.27 50602.72 88888.00 2022-01-05 06:10:49.907 005 16647.34 533.27 50602.72 88888.00 2022-01-05 06:10:50.407 005 16647.36 533.24 50602.72 88888.00 2022-01-05 06:10:50.907 005 16647.38 533.24 50602.74 88888.00 2022-01-05 06:10:51.407 005 16647.31 533.22 50602.74 88888.00 2022-01-05 06:10:51.907 005 16647.27 533.22 50602.72 88888.00 2022-01-05 06:10:52.407 005 16647.27 533.22 50602.74 88888.00 2022-01-05 06:10:52.907 005 16647.25 533.22 50602.77 88888.00 2022-01-05 06:10:53.407 005 16647.24 533.25 50602.79 88888.00 2022-01-05 06:10:53.907 005 16647.26 533.28 50602.78 88888.00 2022-01-05 06:10:54.407 005 16647.25 533.28 50602.73 88888.00 2022-01-05 06:10:54.907 005 16647.27 533.24 50602.74 88888.00 2022-01-05 06:10:55.407 005 16647.29 533.21 50602.70 88888.00 2022-01-05 06:10:55.907 005 16647.26 533.22 50602.69 88888.00 2022-01-05 06:10:56.907 005 16647.24 533.27 50602.59 88888.00 2022-01-05 06:10:57.407 005 16647.24 533.23 50602.60 88888.00 2022-01-05 06:10:57.907 005 16647.20 533.19 50602.62 88888.00 2022-01-05 06:10:58.407 005 16647.25 533.23 50602.62 88888.00 2022-01-05 06:10:58.907 005 16647.20 533.25 50602.64 88888.00 2022-01-05 06:10:59.407 005 16647.20 533.21 50602.69 88888.00 2022-01-05 06:10:59.907 005 16647.21 533.14 50602.69 88888.00 2022-01-05 06:11:00.407 005 16647.16 533.13 50602.70 88888.00 2022-01-05 06:11:00.907 005 16647.17 533.16 50602.69 88888.00 2022-01-05 06:11:01.407 005 16647.17 533.19 50602.67 88888.00 2022-01-05 06:11:01.907 005 16647.15 533.15 50602.70 88888.00 2022-01-05 06:11:02.407 005 16647.18 533.08 50602.74 88888.00 2022-01-05 06:11:02.907 005 16647.16 533.09 50602.71 88888.00 2022-01-05 06:11:03.407 005 16647.15 533.16 50602.71 88888.00 2022-01-05 06:11:03.907 005 16647.09 533.17 50602.71 88888.00 2022-01-05 06:11:04.407 005 16647.10 533.16 50602.68 88888.00 2022-01-05 06:11:04.907 005 16647.08 533.17 50602.65 88888.00 2022-01-05 06:11:05.407 005 16647.15 533.22 50602.65 88888.00 2022-01-05 06:11:05.907 005 16647.16 533.18 50602.65 88888.00 2022-01-05 06:11:06.908 005 16647.12 533.21 50602.69 88888.00 2022-01-05 06:11:07.408 005 16647.15 533.16 50602.71 88888.00 2022-01-05 06:11:07.908 005 16647.13 533.16 50602.79 88888.00 2022-01-05 06:11:08.408 005 16647.11 533.18 50602.79 88888.00 2022-01-05 06:11:08.908 005 16647.12 533.16 50602.77 88888.00 2022-01-05 06:11:09.408 005 16647.13 533.14 50602.77 88888.00 2022-01-05 06:11:09.908 005 16647.18 533.06 50602.75 88888.00 2022-01-05 06:11:10.408 005 16647.19 533.10 50602.65 88888.00 2022-01-05 06:11:10.908 005 16647.22 533.14 50602.67 88888.00 2022-01-05 06:11:11.408 005 16647.22 533.05 50602.67 88888.00 2022-01-05 06:11:11.908 005 16647.20 533.02 50602.64 88888.00 2022-01-05 06:11:12.408 005 16647.20 533.01 50602.62 88888.00 2022-01-05 06:11:12.908 005 16647.21 533.05 50602.58 88888.00 2022-01-05 06:11:13.408 005 16647.20 533.05 50602.61 88888.00 2022-01-05 06:11:13.908 005 16647.19 533.09 50602.61 88888.00 2022-01-05 06:11:14.908 005 16647.18 533.02 50602.62 88888.00 2022-01-05 06:11:15.408 005 16647.15 533.02 50602.59 88888.00 2022-01-05 06:11:15.908 005 16647.15 533.01 50602.59 88888.00 2022-01-05 06:11:16.408 005 16647.16 533.06 50602.62 88888.00 2022-01-05 06:11:16.908 005 16647.18 533.06 50602.65 88888.00 2022-01-05 06:11:17.408 005 16647.18 533.09 50602.72 88888.00 2022-01-05 06:11:17.908 005 16647.20 533.08 50602.77 88888.00 2022-01-05 06:11:18.408 005 16647.18 533.04 50602.75 88888.00 2022-01-05 06:11:18.908 005 16647.20 533.06 50602.70 88888.00 2022-01-05 06:11:19.408 005 16647.22 533.02 50602.71 88888.00 2022-01-05 06:11:19.908 005 16647.20 532.98 50602.72 88888.00 2022-01-05 06:11:20.408 005 16647.22 533.00 50602.74 88888.00 2022-01-05 06:11:20.908 005 16647.21 533.01 50602.72 88888.00 2022-01-05 06:11:21.408 005 16647.22 533.05 50602.72 88888.00 2022-01-05 06:11:21.908 005 16647.26 533.02 50602.67 88888.00 2022-01-05 06:11:22.408 005 16647.25 532.99 50602.65 88888.00 2022-01-05 06:11:22.908 005 16647.17 533.00 50602.68 88888.00 2022-01-05 06:11:23.408 005 16647.16 532.95 50602.64 88888.00 2022-01-05 06:11:23.908 005 16647.18 532.95 50602.62 88888.00 2022-01-05 06:11:24.408 005 16647.18 532.96 50602.64 88888.00 2022-01-05 06:11:24.908 005 16647.13 532.92 50602.69 88888.00 2022-01-05 06:11:25.408 005 16647.09 532.88 50602.64 88888.00 2022-01-05 06:11:25.908 005 16647.13 532.87 50602.60 88888.00 2022-01-05 06:11:26.408 005 16647.15 532.82 50602.60 88888.00 2022-01-05 06:11:26.908 005 16647.15 532.86 50602.61 88888.00 2022-01-05 06:11:27.408 005 16647.10 532.89 50602.65 88888.00 2022-01-05 06:11:27.908 005 16647.09 532.84 50602.63 88888.00 2022-01-05 06:11:28.408 005 16647.07 532.82 50602.64 88888.00 2022-01-05 06:11:28.908 005 16647.05 532.87 50602.61 88888.00 2022-01-05 06:11:29.408 005 16647.08 532.93 50602.59 88888.00 2022-01-05 06:11:29.908 005 16647.09 532.92 50602.60 88888.00 2022-01-05 06:11:30.408 005 16647.17 532.93 50602.59 88888.00 2022-01-05 06:11:30.908 005 16647.15 532.90 50602.56 88888.00 2022-01-05 06:11:31.408 005 16647.09 532.82 50602.54 88888.00 2022-01-05 06:11:31.908 005 16647.10 532.80 50602.54 88888.00 2022-01-05 06:11:32.408 005 16647.08 532.80 50602.60 88888.00 2022-01-05 06:11:32.908 005 16647.08 532.87 50602.63 88888.00 2022-01-05 06:11:33.408 005 16647.09 532.87 50602.61 88888.00 2022-01-05 06:11:33.908 005 16647.04 532.86 50602.64 88888.00 2022-01-05 06:11:34.408 005 16647.03 532.81 50602.67 88888.00 2022-01-05 06:11:34.909 005 16647.08 532.80 50602.69 88888.00 2022-01-05 06:11:35.409 005 16647.09 532.86 50602.72 88888.00 2022-01-05 06:11:35.909 005 16647.07 532.87 50602.78 88888.00 2022-01-05 06:11:36.409 005 16647.03 532.91 50602.91 88888.00 2022-01-05 06:11:36.909 005 16647.03 532.87 50602.92 88888.00 2022-01-05 06:11:37.409 005 16647.00 532.78 50602.93 88888.00 2022-01-05 06:11:37.909 005 16647.02 532.80 50602.88 88888.00 2022-01-05 06:11:38.409 005 16647.00 532.82 50602.73 88888.00 2022-01-05 06:11:38.909 005 16647.02 532.78 50602.67 88888.00 2022-01-05 06:11:39.409 005 16646.99 532.75 50602.67 88888.00 2022-01-05 06:11:39.909 005 16646.98 532.74 50602.61 88888.00 2022-01-05 06:11:40.409 005 16647.02 532.73 50602.58 88888.00 2022-01-05 06:11:40.909 005 16646.98 532.76 50602.56 88888.00 2022-01-05 06:11:41.409 005 16646.96 532.73 50602.52 88888.00 2022-01-05 06:11:41.909 005 16647.00 532.73 50602.59 88888.00 2022-01-05 06:11:42.409 005 16647.01 532.69 50602.62 88888.00 2022-01-05 06:11:42.909 005 16646.98 532.73 50602.55 88888.00 2022-01-05 06:11:43.409 005 16646.96 532.69 50602.52 88888.00 2022-01-05 06:11:43.909 005 16646.92 532.69 50602.53 88888.00 2022-01-05 06:11:44.409 005 16646.93 532.69 50602.60 88888.00 2022-01-05 06:11:44.909 005 16646.87 532.69 50602.62 88888.00 2022-01-05 06:11:45.409 005 16646.91 532.66 50602.60 88888.00 2022-01-05 06:11:45.909 005 16646.94 532.75 50602.63 88888.00 2022-01-05 06:11:46.409 005 16646.99 532.75 50602.61 88888.00 2022-01-05 06:11:46.909 005 16646.90 532.67 50602.55 88888.00 2022-01-05 06:11:47.409 005 16646.91 532.66 50602.55 88888.00 2022-01-05 06:11:48.409 005 16646.92 532.74 50602.58 88888.00 2022-01-05 06:11:48.909 005 16646.90 532.71 50602.68 88888.00 2022-01-05 06:11:49.409 005 16646.86 532.70 50602.75 88888.00 2022-01-05 06:11:49.909 005 16646.81 532.75 50602.74 88888.00 2022-01-05 06:11:50.409 005 16646.84 532.71 50602.74 88888.00 2022-01-05 06:11:50.909 005 16646.82 532.66 50602.68 88888.00 2022-01-05 06:11:51.409 005 16646.80 532.61 50602.62 88888.00 2022-01-05 06:11:51.909 005 16646.80 532.61 50602.62 88888.00 2022-01-05 06:11:52.409 005 16646.78 532.56 50602.86 88888.00 2022-01-05 06:11:52.909 005 16646.76 532.61 50603.01 88888.00 2022-01-05 06:11:53.409 005 16646.78 532.69 50603.01 88888.00 2022-01-05 06:11:53.909 005 16646.77 532.66 50602.96 88888.00 2022-01-05 06:11:54.409 005 16646.80 532.61 50602.88 88888.00 2022-01-05 06:11:54.909 005 16646.80 532.60 50602.72 88888.00 2022-01-05 06:11:55.409 005 16646.78 532.69 50602.58 88888.00 2022-01-05 06:11:55.909 005 16646.78 532.65 50602.53 88888.00 2022-01-05 06:11:56.409 005 16646.75 532.67 50602.53 88888.00 2022-01-05 06:11:56.909 005 16646.77 532.66 50602.54 88888.00 2022-01-05 06:11:57.409 005 16646.77 532.66 50602.51 88888.00 2022-01-05 06:11:58.409 005 16646.78 532.62 50602.56 88888.00 2022-01-05 06:11:58.909 005 16646.77 532.61 50602.59 88888.00 2022-01-05 06:11:59.409 005 16646.73 532.63 50602.60 88888.00 2022-01-05 06:11:59.909 005 16646.75 532.61 50602.59 88888.00 2022-01-05 06:12:00.409 005 16646.80 532.63 50602.59 88888.00 2022-01-05 06:12:00.909 005 16646.78 532.60 50602.67 88888.00 2022-01-05 06:12:01.409 005 16646.74 532.54 50602.73 88888.00 2022-01-05 06:12:01.909 005 16646.72 532.57 50602.67 88888.00 2022-01-05 06:12:02.409 005 16646.75 532.57 50602.67 88888.00 2022-01-05 06:12:02.909 005 16646.75 532.54 50602.68 88888.00 2022-01-05 06:12:03.410 005 16646.73 532.53 50602.60 88888.00 2022-01-05 06:12:03.910 005 16646.72 532.50 50602.61 88888.00 2022-01-05 06:12:04.410 005 16646.75 532.54 50602.64 88888.00 2022-01-05 06:12:04.910 005 16646.76 532.57 50602.67 88888.00 2022-01-05 06:12:05.410 005 16646.68 532.52 50602.71 88888.00 2022-01-05 06:12:05.910 005 16646.75 532.50 50602.69 88888.00 2022-01-05 06:12:06.410 005 16646.74 532.57 50602.70 88888.00 2022-01-05 06:12:06.910 005 16646.71 532.54 50602.69 88888.00 2022-01-05 06:12:07.410 005 16646.73 532.49 50602.65 88888.00 2022-01-05 06:12:07.910 005 16646.74 532.60 50602.64 88888.00 2022-01-05 06:12:08.410 005 16646.69 532.60 50602.60 88888.00 2022-01-05 06:12:08.910 005 16646.68 532.57 50602.60 88888.00 2022-01-05 06:12:09.410 005 16646.67 532.58 50602.70 88888.00 2022-01-05 06:12:09.910 005 16646.63 532.55 50602.69 88888.00 2022-01-05 06:12:10.410 005 16646.66 532.50 50602.64 88888.00 2022-01-05 06:12:10.910 005 16646.71 532.52 50602.59 88888.00 2022-01-05 06:12:11.410 005 16646.68 532.48 50602.56 88888.00 2022-01-05 06:12:11.910 005 16646.68 532.49 50602.50 88888.00 2022-01-05 06:12:12.410 005 16646.71 532.49 50602.55 88888.00 2022-01-05 06:12:12.910 005 16646.69 532.50 50602.55 88888.00 2022-01-05 06:12:13.410 005 16646.74 532.48 50602.58 88888.00 2022-01-05 06:12:13.910 005 16646.74 532.48 50602.67 88888.00 2022-01-05 06:12:14.410 005 16646.75 532.53 50602.70 88888.00 2022-01-05 06:12:14.910 005 16646.72 532.48 50602.62 88888.00 2022-01-05 06:12:15.410 005 16646.72 532.48 50602.54 88888.00 2022-01-05 06:12:15.910 005 16646.63 532.52 50602.54 88888.00 2022-01-05 06:12:16.410 005 16646.69 532.49 50602.58 88888.00 2022-01-05 06:12:16.910 005 16646.67 532.50 50602.55 88888.00 2022-01-05 06:12:17.410 005 16646.69 532.48 50602.59 88888.00 2022-01-05 06:12:17.910 005 16646.65 532.44 50602.62 88888.00 2022-01-05 06:12:18.410 005 16646.67 532.44 50602.62 88888.00 2022-01-05 06:12:18.910 005 16646.63 532.45 50602.62 88888.00 2022-01-05 06:12:19.410 005 16646.67 532.48 50602.64 88888.00 2022-01-05 06:12:19.910 005 16646.64 532.46 50602.64 88888.00 2022-01-05 06:12:20.410 005 16646.65 532.44 50602.70 88888.00 2022-01-05 06:12:20.910 005 16646.63 532.41 50602.69 88888.00 2022-01-05 06:12:21.410 005 16646.66 532.41 50602.67 88888.00 2022-01-05 06:12:21.910 005 16646.66 532.41 50602.64 88888.00 2022-01-05 06:12:22.410 005 16646.67 532.39 50602.70 88888.00 2022-01-05 06:12:22.910 005 16646.66 532.40 50602.77 88888.00 2022-01-05 06:12:23.410 005 16646.71 532.40 50602.74 88888.00 2022-01-05 06:12:23.910 005 16646.64 532.38 50602.69 88888.00 2022-01-05 06:12:24.410 005 16646.62 532.37 50602.60 88888.00 2022-01-05 06:12:24.910 005 16646.65 532.39 50602.54 88888.00 2022-01-05 06:12:25.410 005 16646.68 532.38 50602.63 88888.00 2022-01-05 06:12:25.910 005 16646.64 532.37 50602.65 88888.00 2022-01-05 06:12:26.410 005 16646.67 532.40 50602.62 88888.00 2022-01-05 06:12:26.910 005 16646.69 532.40 50602.58 88888.00 2022-01-05 06:12:27.410 005 16646.64 532.40 50602.60 88888.00 2022-01-05 06:12:27.910 005 16646.64 532.38 50602.60 88888.00 2022-01-05 06:12:28.410 005 16646.62 532.30 50602.64 88888.00 2022-01-05 06:12:28.910 005 16646.66 532.32 50602.67 88888.00 2022-01-05 06:12:29.410 005 16646.66 532.36 50602.69 88888.00 2022-01-05 06:12:29.910 005 16646.64 532.35 50602.70 88888.00 2022-01-05 06:12:30.410 005 16646.60 532.30 50602.67 88888.00 2022-01-05 06:12:30.910 005 16646.66 532.32 50602.67 88888.00 2022-01-05 06:12:31.410 005 16646.66 532.38 50602.65 88888.00 2022-01-05 06:12:31.910 005 16646.66 532.35 50602.65 88888.00 2022-01-05 06:12:32.410 005 16646.65 532.40 50602.62 88888.00 2022-01-05 06:12:32.910 005 16646.66 532.34 50602.62 88888.00 2022-01-05 06:12:33.411 005 16646.66 532.37 50602.64 88888.00 2022-01-05 06:12:33.911 005 16646.63 532.34 50602.60 88888.00 2022-01-05 06:12:34.411 005 16646.63 532.31 50602.62 88888.00 2022-01-05 06:12:34.911 005 16646.68 532.32 50602.68 88888.00 2022-01-05 06:12:35.411 005 16646.65 532.29 50602.70 88888.00 2022-01-05 06:12:35.911 005 16646.63 532.28 50602.73 88888.00 2022-01-05 06:12:36.411 005 16646.57 532.30 50602.72 88888.00 2022-01-05 06:12:36.911 005 16646.60 532.30 50602.68 88888.00 2022-01-05 06:12:37.411 005 16646.57 532.32 50602.64 88888.00 2022-01-05 06:12:37.911 005 16646.58 532.31 50602.64 88888.00 2022-01-05 06:12:38.411 005 16646.63 532.31 50602.68 88888.00 2022-01-05 06:12:38.911 005 16646.65 532.35 50602.77 88888.00 2022-01-05 06:12:39.411 005 16646.63 532.31 50602.74 88888.00 2022-01-05 06:12:39.911 005 16646.65 532.32 50602.60 88888.00 2022-01-05 06:12:40.411 005 16646.63 532.32 50602.64 88888.00 2022-01-05 06:12:40.911 005 16646.62 532.30 50602.62 88888.00 2022-01-05 06:12:41.411 005 16646.60 532.32 50602.69 88888.00 2022-01-05 06:12:41.911 005 16646.62 532.37 50602.75 88888.00 2022-01-05 06:12:42.411 005 16646.63 532.43 50602.74 88888.00 2022-01-05 06:12:42.911 005 16646.63 532.40 50602.77 88888.00 2022-01-05 06:12:43.411 005 16646.59 532.29 50602.79 88888.00 2022-01-05 06:12:43.911 005 16646.58 532.32 50602.82 88888.00 2022-01-05 06:12:44.411 005 16646.57 532.32 50602.86 88888.00 2022-01-05 06:12:44.911 005 16646.56 532.34 50602.84 88888.00 2022-01-05 06:12:45.411 005 16646.52 532.36 50602.86 88888.00 2022-01-05 06:12:45.911 005 16646.59 532.36 50602.84 88888.00 2022-01-05 06:12:46.411 005 16646.64 532.31 50602.86 88888.00 2022-01-05 06:12:46.911 005 16646.56 532.30 50602.89 88888.00 2022-01-05 06:12:47.411 005 16646.55 532.37 50602.96 88888.00 2022-01-05 06:12:47.911 005 16646.59 532.37 50602.96 88888.00 2022-01-05 06:12:48.411 005 16646.62 532.37 50602.93 88888.00 2022-01-05 06:12:48.911 005 16646.62 532.31 50602.93 88888.00 2022-01-05 06:12:49.911 005 16646.57 532.40 50603.00 88888.00 2022-01-05 06:12:50.411 005 16646.54 532.40 50602.96 88888.00 2022-01-05 06:12:50.911 005 16646.56 532.45 50602.93 88888.00 2022-01-05 06:12:51.411 005 16646.56 532.46 50602.95 88888.00 2022-01-05 06:12:51.911 005 16646.55 532.45 50602.97 88888.00 2022-01-05 06:12:52.411 005 16646.55 532.41 50602.99 88888.00 2022-01-05 06:12:52.911 005 16646.60 532.35 50602.97 88888.00 2022-01-05 06:12:53.411 005 16646.57 532.37 50602.95 88888.00 2022-01-05 06:12:53.911 005 16646.57 532.34 50602.93 88888.00 2022-01-05 06:12:54.411 005 16646.52 532.32 50602.84 88888.00 2022-01-05 06:12:54.911 005 16646.58 532.36 50602.89 88888.00 2022-01-05 06:12:55.411 005 16646.55 532.35 50602.88 88888.00 2022-01-05 06:12:55.911 005 16646.58 532.28 50602.84 88888.00 2022-01-05 06:12:56.411 005 16646.56 532.29 50602.87 88888.00 2022-01-05 06:12:56.911 005 16646.60 532.36 50602.90 88888.00 2022-01-05 06:12:57.411 005 16646.62 532.35 50602.92 88888.00 2022-01-05 06:12:57.911 005 16646.66 532.28 50602.91 88888.00 2022-01-05 06:12:58.411 005 16646.65 532.30 50602.90 88888.00 2022-01-05 06:12:58.911 005 16646.67 532.34 50602.93 88888.00 2022-01-05 06:12:59.912 005 16646.67 532.35 50602.77 88888.00 2022-01-05 06:13:00.412 005 16646.67 532.34 50602.63 88888.00 2022-01-05 06:13:00.912 005 16646.73 532.34 50602.55 88888.00 2022-01-05 06:13:01.412 005 16646.66 532.37 50602.54 88888.00 2022-01-05 06:13:01.912 005 16646.62 532.35 50602.59 88888.00 2022-01-05 06:13:02.412 005 16646.62 532.37 50602.60 88888.00 2022-01-05 06:13:02.912 005 16646.59 532.37 50602.59 88888.00 2022-01-05 06:13:03.412 005 16646.58 532.40 50602.61 88888.00 2022-01-05 06:13:03.912 005 16646.60 532.35 50602.60 88888.00 2022-01-05 06:13:04.412 005 16646.57 532.36 50602.59 88888.00 2022-01-05 06:13:04.912 005 16646.62 532.35 50602.55 88888.00 2022-01-05 06:13:05.412 005 16646.62 532.30 50602.61 88888.00 2022-01-05 06:13:05.912 005 16646.67 532.24 50602.68 88888.00 2022-01-05 06:13:06.412 005 16646.68 532.26 50602.69 88888.00 2022-01-05 06:13:06.912 005 16646.65 532.30 50602.68 88888.00 2022-01-05 06:13:07.912 005 16646.66 532.32 50602.58 88888.00 2022-01-05 06:13:08.412 005 16646.65 532.41 50602.60 88888.00 2022-01-05 06:13:08.912 005 16646.65 532.38 50602.64 88888.00 2022-01-05 06:13:09.912 005 16646.62 532.37 50602.62 88888.00 2022-01-05 06:13:10.412 005 16646.68 532.35 50602.59 88888.00 2022-01-05 06:13:10.912 005 16646.67 532.39 50602.59 88888.00 2022-01-05 06:13:11.412 005 16646.71 532.44 50602.60 88888.00 2022-01-05 06:13:11.912 005 16646.66 532.45 50602.58 88888.00 2022-01-05 06:13:12.412 005 16646.66 532.36 50602.55 88888.00 2022-01-05 06:13:12.912 005 16646.63 532.36 50602.53 88888.00 2022-01-05 06:13:13.412 005 16646.67 532.43 50602.56 88888.00 2022-01-05 06:13:13.912 005 16646.66 532.37 50602.61 88888.00 2022-01-05 06:13:14.412 005 16646.65 532.32 50602.68 88888.00 2022-01-05 06:13:14.912 005 16646.63 532.34 50602.67 88888.00 2022-01-05 06:13:15.412 005 16646.66 532.37 50602.62 88888.00 2022-01-05 06:13:15.912 005 16646.60 532.36 50602.61 88888.00 2022-01-05 06:13:16.412 005 16646.60 532.30 50602.62 88888.00 2022-01-05 06:13:16.912 005 16646.63 532.31 50602.68 88888.00 2022-01-05 06:13:17.412 005 16646.64 532.37 50602.67 88888.00 2022-01-05 06:13:17.912 005 16646.59 532.36 50602.67 88888.00 2022-01-05 06:13:18.412 005 16646.58 532.37 50602.65 88888.00 2022-01-05 06:13:18.912 005 16646.57 532.37 50602.62 88888.00 2022-01-05 06:13:19.412 005 16646.59 532.34 50602.64 88888.00 2022-01-05 06:13:19.912 005 16646.59 532.31 50602.64 88888.00 2022-01-05 06:13:20.412 005 16646.62 532.30 50602.69 88888.00 2022-01-05 06:13:20.912 005 16646.63 532.32 50602.70 88888.00 2022-01-05 06:13:21.412 005 16646.62 532.34 50602.67 88888.00 2022-01-05 06:13:21.912 005 16646.60 532.32 50602.65 88888.00 2022-01-05 06:13:22.412 005 16646.60 532.35 50602.69 88888.00 2022-01-05 06:13:22.912 005 16646.64 532.34 50602.69 88888.00 2022-01-05 06:13:23.412 005 16646.64 532.28 50602.65 88888.00 2022-01-05 06:13:23.912 005 16646.62 532.30 50602.62 88888.00 2022-01-05 06:13:24.412 005 16646.63 532.32 50602.58 88888.00 2022-01-05 06:13:24.912 005 16646.64 532.31 50602.60 88888.00 2022-01-05 06:13:25.412 005 16646.60 532.32 50602.59 88888.00 2022-01-05 06:13:25.912 005 16646.63 532.34 50602.55 88888.00 2022-01-05 06:13:26.412 005 16646.60 532.34 50602.60 88888.00 2022-01-05 06:13:26.912 005 16646.59 532.32 50602.60 88888.00 2022-01-05 06:13:27.412 005 16646.59 532.35 50602.61 88888.00 2022-01-05 06:13:27.912 005 16646.59 532.32 50602.59 88888.00 2022-01-05 06:13:28.412 005 16646.54 532.30 50602.56 88888.00 2022-01-05 06:13:28.912 005 16646.56 532.29 50602.55 88888.00 2022-01-05 06:13:29.412 005 16646.58 532.30 50602.54 88888.00 2022-01-05 06:13:29.913 005 16646.59 532.27 50602.53 88888.00 2022-01-05 06:13:30.413 005 16646.64 532.31 50602.52 88888.00 2022-01-05 06:13:30.913 005 16646.65 532.38 50602.55 88888.00 2022-01-05 06:13:31.413 005 16646.67 532.39 50602.63 88888.00 2022-01-05 06:13:31.913 005 16646.64 532.41 50602.64 88888.00 2022-01-05 06:13:32.413 005 16646.62 532.35 50602.64 88888.00 2022-01-05 06:13:32.913 005 16646.58 532.28 50602.62 88888.00 2022-01-05 06:13:33.413 005 16646.62 532.24 50602.61 88888.00 2022-01-05 06:13:33.913 005 16646.63 532.24 50602.60 88888.00 2022-01-05 06:13:34.413 005 16646.66 532.18 50602.60 88888.00 2022-01-05 06:13:34.913 005 16646.63 532.21 50602.62 88888.00 2022-01-05 06:13:35.413 005 16646.66 532.23 50602.64 88888.00 2022-01-05 06:13:35.913 005 16646.64 532.28 50602.64 88888.00 2022-01-05 06:13:36.413 005 16646.67 532.27 50602.65 88888.00 2022-01-05 06:13:36.913 005 16646.63 532.24 50602.60 88888.00 2022-01-05 06:13:37.413 005 16646.66 532.18 50602.60 88888.00 2022-01-05 06:13:37.913 005 16646.60 532.27 50602.61 88888.00 2022-01-05 06:13:38.413 005 16646.60 532.26 50602.65 88888.00 2022-01-05 06:13:38.913 005 16646.60 532.27 50602.67 88888.00 2022-01-05 06:13:39.413 005 16646.63 532.32 50602.64 88888.00 2022-01-05 06:13:39.913 005 16646.64 532.29 50602.64 88888.00 2022-01-05 06:13:40.413 005 16646.66 532.29 50602.64 88888.00 2022-01-05 06:13:40.913 005 16646.64 532.27 50602.63 88888.00 2022-01-05 06:13:41.413 005 16646.64 532.27 50602.58 88888.00 2022-01-05 06:13:41.913 005 16646.63 532.26 50602.60 88888.00 2022-01-05 06:13:42.413 005 16646.63 532.29 50602.58 88888.00 2022-01-05 06:13:42.913 005 16646.66 532.28 50602.59 88888.00 2022-01-05 06:13:43.413 005 16646.63 532.29 50602.58 88888.00 2022-01-05 06:13:43.913 005 16646.65 532.29 50602.51 88888.00 2022-01-05 06:13:44.413 005 16646.65 532.26 50602.47 88888.00 2022-01-05 06:13:44.913 005 16646.67 532.21 50602.50 88888.00 2022-01-05 06:13:45.413 005 16646.63 532.19 50602.50 88888.00 2022-01-05 06:13:45.913 005 16646.65 532.21 50602.55 88888.00 2022-01-05 06:13:46.413 005 16646.65 532.24 50602.58 88888.00 2022-01-05 06:13:46.913 005 16646.72 532.27 50602.58 88888.00 2022-01-05 06:13:47.413 005 16646.71 532.26 50602.59 88888.00 2022-01-05 06:13:47.913 005 16646.69 532.23 50602.62 88888.00 2022-01-05 06:13:48.413 005 16646.65 532.22 50602.69 88888.00 2022-01-05 06:13:48.913 005 16646.66 532.22 50602.68 88888.00 2022-01-05 06:13:49.413 005 16646.63 532.27 50602.64 88888.00 2022-01-05 06:13:49.913 005 16646.63 532.24 50602.61 88888.00 2022-01-05 06:13:50.413 005 16646.59 532.24 50602.63 88888.00 2022-01-05 06:13:50.913 005 16646.57 532.21 50602.68 88888.00 2022-01-05 06:13:51.413 005 16646.54 532.20 50602.72 88888.00 2022-01-05 06:13:51.913 005 16646.57 532.23 50602.77 88888.00 2022-01-05 06:13:52.413 005 16646.55 532.30 50602.95 88888.00 2022-01-05 06:13:52.913 005 16646.56 532.26 50602.92 88888.00 2022-01-05 06:13:53.413 005 16646.59 532.22 50602.92 88888.00 2022-01-05 06:13:53.913 005 16646.59 532.19 50602.96 88888.00 2022-01-05 06:13:54.413 005 16646.60 532.20 50602.81 88888.00 2022-01-05 06:13:54.913 005 16646.59 532.18 50602.69 88888.00 2022-01-05 06:13:55.404 005 16646.55 532.20 50602.68 88888.00 2022-01-05 06:13:55.904 005 16646.55 532.21 50602.70 88888.00 2022-01-05 06:13:56.404 005 16646.62 532.24 50602.74 88888.00 2022-01-05 06:13:56.904 005 16646.67 532.29 50602.73 88888.00 2022-01-05 06:13:57.404 005 16646.71 532.29 50602.72 88888.00 2022-01-05 06:13:57.904 005 16646.72 532.27 50602.69 88888.00 2022-01-05 06:13:58.404 005 16646.71 532.30 50602.67 88888.00 2022-01-05 06:13:58.904 005 16646.67 532.35 50602.65 88888.00 2022-01-05 06:13:59.404 005 16646.64 532.35 50602.63 88888.00 2022-01-05 06:13:59.904 005 16646.64 532.37 50602.60 88888.00 2022-01-05 06:14:00.404 005 16646.65 532.39 50602.61 88888.00 2022-01-05 06:14:00.904 005 16646.60 532.28 50602.67 88888.00 2022-01-05 06:14:01.404 005 16646.65 532.27 50602.68 88888.00 2022-01-05 06:14:01.904 005 16646.64 532.28 50602.68 88888.00 2022-01-05 06:14:02.404 005 16646.64 532.27 50602.69 88888.00 2022-01-05 06:14:02.904 005 16646.66 532.28 50602.69 88888.00 2022-01-05 06:14:03.404 005 16646.68 532.29 50602.71 88888.00 2022-01-05 06:14:03.904 005 16646.68 532.34 50602.72 88888.00 2022-01-05 06:14:04.404 005 16646.69 532.35 50602.70 88888.00 2022-01-05 06:14:04.904 005 16646.68 532.35 50602.68 88888.00 2022-01-05 06:14:05.404 005 16646.71 532.36 50602.75 88888.00 2022-01-05 06:14:05.904 005 16646.69 532.32 50602.84 88888.00 2022-01-05 06:14:06.404 005 16646.71 532.30 50602.72 88888.00 2022-01-05 06:14:06.904 005 16646.73 532.34 50602.67 88888.00 2022-01-05 06:14:07.404 005 16646.76 532.37 50602.72 88888.00 2022-01-05 06:14:07.904 005 16646.76 532.35 50602.70 88888.00 2022-01-05 06:14:08.404 005 16646.75 532.34 50602.68 88888.00 2022-01-05 06:14:08.904 005 16646.69 532.37 50602.64 88888.00 2022-01-05 06:14:09.404 005 16646.71 532.36 50602.63 88888.00 2022-01-05 06:14:09.904 005 16646.71 532.38 50602.65 88888.00 2022-01-05 06:14:10.404 005 16646.72 532.32 50602.68 88888.00 2022-01-05 06:14:10.904 005 16646.67 532.27 50602.70 88888.00 2022-01-05 06:14:11.404 005 16646.66 532.35 50602.70 88888.00 2022-01-05 06:14:11.904 005 16646.65 532.34 50602.69 88888.00 2022-01-05 06:14:12.404 005 16646.68 532.28 50602.72 88888.00 2022-01-05 06:14:12.904 005 16646.69 532.30 50602.77 88888.00 2022-01-05 06:14:13.404 005 16646.71 532.29 50602.79 88888.00 2022-01-05 06:14:13.904 005 16646.66 532.31 50602.79 88888.00 2022-01-05 06:14:14.404 005 16646.65 532.28 50602.79 88888.00 2022-01-05 06:14:14.904 005 16646.65 532.27 50602.77 88888.00 2022-01-05 06:14:15.404 005 16646.59 532.29 50602.78 88888.00 2022-01-05 06:14:15.904 005 16646.57 532.24 50602.77 88888.00 2022-01-05 06:14:16.404 005 16646.63 532.30 50602.68 88888.00 2022-01-05 06:14:16.904 005 16646.62 532.27 50602.71 88888.00 2022-01-05 06:14:17.404 005 16646.63 532.29 50602.62 88888.00 2022-01-05 06:14:17.904 005 16646.59 532.30 50602.63 88888.00 2022-01-05 06:14:18.404 005 16646.63 532.36 50602.68 88888.00 2022-01-05 06:14:18.904 005 16646.63 532.38 50602.68 88888.00 2022-01-05 06:14:19.404 005 16646.66 532.31 50602.64 88888.00 2022-01-05 06:14:19.904 005 16646.64 532.34 50602.61 88888.00 2022-01-05 06:14:20.404 005 16646.64 532.40 50602.64 88888.00 2022-01-05 06:14:20.904 005 16646.65 532.39 50602.73 88888.00 2022-01-05 06:14:21.404 005 16646.71 532.38 50602.72 88888.00 2022-01-05 06:14:21.904 005 16646.63 532.38 50602.69 88888.00 2022-01-05 06:14:22.404 005 16646.64 532.34 50602.67 88888.00 2022-01-05 06:14:22.904 005 16646.63 532.36 50602.65 88888.00 2022-01-05 06:14:23.404 005 16646.62 532.37 50602.65 88888.00 2022-01-05 06:14:23.904 005 16646.57 532.35 50602.63 88888.00 2022-01-05 06:14:24.404 005 16646.57 532.32 50602.61 88888.00 2022-01-05 06:14:24.904 005 16646.54 532.32 50602.60 88888.00 2022-01-05 06:14:25.405 005 16646.56 532.31 50602.61 88888.00 2022-01-05 06:14:25.905 005 16646.57 532.31 50602.62 88888.00 2022-01-05 06:14:26.405 005 16646.55 532.30 50602.61 88888.00 2022-01-05 06:14:26.905 005 16646.59 532.32 50602.59 88888.00 2022-01-05 06:14:27.405 005 16646.60 532.30 50602.60 88888.00 2022-01-05 06:14:27.905 005 16646.60 532.23 50602.56 88888.00 2022-01-05 06:14:28.405 005 16646.60 532.27 50602.64 88888.00 2022-01-05 06:14:28.905 005 16646.64 532.30 50602.69 88888.00 2022-01-05 06:14:29.405 005 16646.56 532.29 50602.62 88888.00 2022-01-05 06:14:29.905 005 16646.55 532.31 50602.68 88888.00 2022-01-05 06:14:30.405 005 16646.54 532.38 50602.72 88888.00 2022-01-05 06:14:31.405 005 16646.59 532.38 50602.71 88888.00 2022-01-05 06:14:31.905 005 16646.58 532.41 50602.75 88888.00 2022-01-05 06:14:32.405 005 16646.58 532.47 50602.75 88888.00 2022-01-05 06:14:32.905 005 16646.60 532.44 50602.78 88888.00 2022-01-05 06:14:33.405 005 16646.57 532.34 50602.73 88888.00 2022-01-05 06:14:33.905 005 16646.58 532.32 50602.73 88888.00 2022-01-05 06:14:34.405 005 16646.55 532.37 50602.74 88888.00 2022-01-05 06:14:34.905 005 16646.58 532.39 50602.72 88888.00 2022-01-05 06:14:35.405 005 16646.59 532.40 50602.70 88888.00 2022-01-05 06:14:35.905 005 16646.59 532.37 50602.75 88888.00 2022-01-05 06:14:36.405 005 16646.60 532.32 50602.80 88888.00 2022-01-05 06:14:36.905 005 16646.59 532.32 50602.73 88888.00 2022-01-05 06:14:37.405 005 16646.63 532.37 50602.70 88888.00 2022-01-05 06:14:37.905 005 16646.65 532.30 50602.68 88888.00 2022-01-05 06:14:38.405 005 16646.63 532.32 50602.72 88888.00 2022-01-05 06:14:38.905 005 16646.62 532.35 50602.74 88888.00 2022-01-05 06:14:39.405 005 16646.64 532.38 50602.71 88888.00 2022-01-05 06:14:39.905 005 16646.67 532.36 50602.67 88888.00 2022-01-05 06:14:40.405 005 16646.64 532.34 50602.71 88888.00 2022-01-05 06:14:41.405 005 16646.59 532.37 50602.69 88888.00 2022-01-05 06:14:41.905 005 16646.59 532.37 50602.64 88888.00 2022-01-05 06:14:42.405 005 16646.56 532.32 50602.65 88888.00 2022-01-05 06:14:42.905 005 16646.57 532.27 50602.65 88888.00 2022-01-05 06:14:43.405 005 16646.63 532.34 50602.69 88888.00 2022-01-05 06:14:43.905 005 16646.62 532.29 50602.74 88888.00 2022-01-05 06:14:44.405 005 16646.63 532.31 50602.75 88888.00 2022-01-05 06:14:44.905 005 16646.63 532.35 50602.72 88888.00 2022-01-05 06:14:45.405 005 16646.63 532.29 50602.75 88888.00 2022-01-05 06:14:45.905 005 16646.63 532.36 50602.82 88888.00 2022-01-05 06:14:46.405 005 16646.66 532.40 50602.75 88888.00 2022-01-05 06:14:46.905 005 16646.63 532.37 50602.71 88888.00 2022-01-05 06:14:47.405 005 16646.67 532.32 50602.75 88888.00 2022-01-05 06:14:47.905 005 16646.65 532.34 50602.84 88888.00 2022-01-05 06:14:48.405 005 16646.66 532.31 50602.84 88888.00 2022-01-05 06:14:48.905 005 16646.66 532.31 50602.81 88888.00 2022-01-05 06:14:49.405 005 16646.66 532.30 50602.78 88888.00 2022-01-05 06:14:49.905 005 16646.65 532.30 50602.73 88888.00 2022-01-05 06:14:50.405 005 16646.66 532.31 50602.75 88888.00 2022-01-05 06:14:50.905 005 16646.65 532.37 50602.74 88888.00 2022-01-05 06:14:51.405 005 16646.66 532.38 50602.75 88888.00 2022-01-05 06:14:51.905 005 16646.66 532.41 50602.74 88888.00 2022-01-05 06:14:52.405 005 16646.67 532.38 50602.74 88888.00 2022-01-05 06:14:52.905 005 16646.71 532.35 50602.75 88888.00 2022-01-05 06:14:53.405 005 16646.71 532.38 50602.79 88888.00 2022-01-05 06:14:53.905 005 16646.64 532.43 50602.78 88888.00 2022-01-05 06:14:54.405 005 16646.66 532.40 50602.78 88888.00 2022-01-05 06:14:54.905 005 16646.62 532.34 50602.81 88888.00 2022-01-05 06:14:55.405 005 16646.65 532.32 50602.75 88888.00 2022-01-05 06:14:55.905 005 16646.69 532.40 50602.74 88888.00 2022-01-05 06:14:56.406 005 16646.71 532.37 50602.75 88888.00 2022-01-05 06:14:56.906 005 16646.69 532.32 50602.77 88888.00 2022-01-05 06:14:57.406 005 16646.69 532.32 50602.75 88888.00 2022-01-05 06:14:57.906 005 16646.71 532.39 50602.79 88888.00 2022-01-05 06:14:58.406 005 16646.68 532.43 50602.77 88888.00 2022-01-05 06:14:58.906 005 16646.66 532.41 50602.71 88888.00 2022-01-05 06:14:59.406 005 16646.65 532.41 50602.71 88888.00 2022-01-05 06:14:59.906 005 16646.62 532.39 50602.71 88888.00 2022-01-05 06:15:00.406 005 16646.63 532.37 50602.77 88888.00 2022-01-05 06:15:00.906 005 16646.65 532.44 50602.75 88888.00 2022-01-05 06:15:01.406 005 16646.68 532.44 50602.75 88888.00 2022-01-05 06:15:01.906 005 16646.68 532.49 50602.77 88888.00 2022-01-05 06:15:02.406 005 16646.69 532.50 50602.75 88888.00 2022-01-05 06:15:02.906 005 16646.72 532.50 50602.78 88888.00 2022-01-05 06:15:03.406 005 16646.66 532.50 50602.87 88888.00 2022-01-05 06:15:03.906 005 16646.64 532.44 50602.97 88888.00 2022-01-05 06:15:04.406 005 16646.64 532.35 50602.97 88888.00 2022-01-05 06:15:04.906 005 16646.67 532.45 50602.86 88888.00 2022-01-05 06:15:05.406 005 16646.69 532.45 50602.79 88888.00 2022-01-05 06:15:05.906 005 16646.69 532.40 50602.80 88888.00 2022-01-05 06:15:06.406 005 16646.62 532.37 50602.78 88888.00 2022-01-05 06:15:06.906 005 16646.62 532.38 50602.75 88888.00 2022-01-05 06:15:07.406 005 16646.59 532.40 50602.73 88888.00 2022-01-05 06:15:07.906 005 16646.64 532.39 50602.73 88888.00 2022-01-05 06:15:08.406 005 16646.62 532.40 50602.73 88888.00 2022-01-05 06:15:08.906 005 16646.60 532.37 50602.77 88888.00 2022-01-05 06:15:09.406 005 16646.62 532.37 50602.74 88888.00 2022-01-05 06:15:09.906 005 16646.63 532.36 50602.71 88888.00 2022-01-05 06:15:10.406 005 16646.65 532.36 50602.73 88888.00 2022-01-05 06:15:10.906 005 16646.66 532.37 50602.77 88888.00 2022-01-05 06:15:11.406 005 16646.65 532.30 50602.75 88888.00 2022-01-05 06:15:11.906 005 16646.68 532.31 50602.80 88888.00 2022-01-05 06:15:12.406 005 16646.69 532.31 50602.82 88888.00 2022-01-05 06:15:12.906 005 16646.65 532.32 50602.82 88888.00 2022-01-05 06:15:13.406 005 16646.63 532.39 50602.86 88888.00 2022-01-05 06:15:13.906 005 16646.69 532.38 50602.83 88888.00 2022-01-05 06:15:14.406 005 16646.68 532.32 50602.80 88888.00 2022-01-05 06:15:14.906 005 16646.69 532.37 50602.79 88888.00 2022-01-05 06:15:15.406 005 16646.64 532.38 50602.84 88888.00 2022-01-05 06:15:15.906 005 16646.72 532.39 50602.84 88888.00 2022-01-05 06:15:16.406 005 16646.73 532.41 50602.81 88888.00 2022-01-05 06:15:16.906 005 16646.74 532.37 50602.82 88888.00 2022-01-05 06:15:17.406 005 16646.67 532.40 50602.89 88888.00 2022-01-05 06:15:17.906 005 16646.74 532.36 50602.89 88888.00 2022-01-05 06:15:18.406 005 16646.76 532.35 50602.86 88888.00 2022-01-05 06:15:18.906 005 16646.77 532.44 50602.83 88888.00 2022-01-05 06:15:19.406 005 16646.74 532.45 50602.87 88888.00 2022-01-05 06:15:19.906 005 16646.73 532.39 50602.89 88888.00 2022-01-05 06:15:20.406 005 16646.69 532.32 50602.86 88888.00 2022-01-05 06:15:20.906 005 16646.67 532.34 50602.91 88888.00 2022-01-05 06:15:21.407 005 16646.68 532.32 50602.90 88888.00 2022-01-05 06:15:21.907 005 16646.73 532.35 50602.86 88888.00 2022-01-05 06:15:22.407 005 16646.71 532.38 50602.89 88888.00 2022-01-05 06:15:22.907 005 16646.73 532.36 50602.89 88888.00 2022-01-05 06:15:23.407 005 16646.73 532.40 50602.82 88888.00 2022-01-05 06:15:23.907 005 16646.69 532.46 50602.79 88888.00 2022-01-05 06:15:24.407 005 16646.67 532.48 50602.78 88888.00 2022-01-05 06:15:24.907 005 16646.69 532.49 50602.79 88888.00 2022-01-05 06:15:25.407 005 16646.75 532.48 50602.81 88888.00 2022-01-05 06:15:25.907 005 16646.73 532.47 50602.87 88888.00 2022-01-05 06:15:26.407 005 16646.75 532.43 50602.93 88888.00 2022-01-05 06:15:26.907 005 16646.75 532.39 50602.91 88888.00 2022-01-05 06:15:27.407 005 16646.77 532.44 50602.88 88888.00 2022-01-05 06:15:27.907 005 16646.75 532.44 50602.82 88888.00 2022-01-05 06:15:28.407 005 16646.76 532.44 50602.81 88888.00 2022-01-05 06:15:28.907 005 16646.74 532.44 50602.80 88888.00 2022-01-05 06:15:29.407 005 16646.77 532.41 50602.81 88888.00 2022-01-05 06:15:29.907 005 16646.69 532.46 50602.84 88888.00 2022-01-05 06:15:30.407 005 16646.69 532.46 50602.87 88888.00 2022-01-05 06:15:30.907 005 16646.72 532.47 50602.88 88888.00 2022-01-05 06:15:31.407 005 16646.78 532.41 50602.91 88888.00 2022-01-05 06:15:31.907 005 16646.76 532.44 50602.92 88888.00 2022-01-05 06:15:32.407 005 16646.77 532.41 50602.89 88888.00 2022-01-05 06:15:32.907 005 16646.78 532.41 50602.84 88888.00 2022-01-05 06:15:33.407 005 16646.77 532.50 50602.87 88888.00 2022-01-05 06:15:33.907 005 16646.77 532.49 50602.89 88888.00 2022-01-05 06:15:34.407 005 16646.71 532.47 50602.89 88888.00 2022-01-05 06:15:34.907 005 16646.75 532.47 50602.87 88888.00 2022-01-05 06:15:35.407 005 16646.78 532.50 50602.86 88888.00 2022-01-05 06:15:35.907 005 16646.78 532.45 50602.88 88888.00 2022-01-05 06:15:36.407 005 16646.72 532.45 50602.87 88888.00 2022-01-05 06:15:36.907 005 16646.71 532.44 50602.90 88888.00 2022-01-05 06:15:37.407 005 16646.72 532.50 50602.87 88888.00 2022-01-05 06:15:37.907 005 16646.75 532.45 50602.89 88888.00 2022-01-05 06:15:38.407 005 16646.76 532.46 50602.92 88888.00 2022-01-05 06:15:38.907 005 16646.75 532.49 50602.98 88888.00 2022-01-05 06:15:39.407 005 16646.73 532.48 50602.91 88888.00 2022-01-05 06:15:39.907 005 16646.75 532.47 50602.84 88888.00 2022-01-05 06:15:40.407 005 16646.73 532.45 50602.91 88888.00 2022-01-05 06:15:40.907 005 16646.78 532.50 50602.95 88888.00 2022-01-05 06:15:41.407 005 16646.77 532.49 50602.95 88888.00 2022-01-05 06:15:41.907 005 16646.75 532.47 50602.90 88888.00 2022-01-05 06:15:43.407 005 16646.75 532.45 50602.90 88888.00 2022-01-05 06:15:43.907 005 16646.72 532.48 50603.05 88888.00 2022-01-05 06:15:44.407 005 16646.76 532.52 50602.95 88888.00 2022-01-05 06:15:44.907 005 16646.77 532.52 50602.87 88888.00 2022-01-05 06:15:45.407 005 16646.85 532.47 50602.88 88888.00 2022-01-05 06:15:45.907 005 16646.84 532.45 50602.90 88888.00 2022-01-05 06:15:46.407 005 16646.83 532.49 50602.93 88888.00 2022-01-05 06:15:46.907 005 16646.78 532.45 50602.95 88888.00 2022-01-05 06:15:47.407 005 16646.78 532.47 50602.92 88888.00 2022-01-05 06:15:47.907 005 16646.76 532.49 50602.89 88888.00 2022-01-05 06:15:48.407 005 16646.75 532.44 50602.86 88888.00 2022-01-05 06:15:48.907 005 16646.76 532.43 50602.83 88888.00 2022-01-05 06:15:49.407 005 16646.76 532.41 50602.87 88888.00 2022-01-05 06:15:49.907 005 16646.80 532.45 50602.93 88888.00 2022-01-05 06:15:50.407 005 16646.81 532.48 50602.93 88888.00 2022-01-05 06:15:50.907 005 16646.82 532.45 50602.90 88888.00 2022-01-05 06:15:51.407 005 16646.75 532.44 50602.87 88888.00 2022-01-05 06:15:51.907 005 16646.76 532.48 50602.88 88888.00 2022-01-05 06:15:53.408 005 16646.75 532.45 50602.88 88888.00 2022-01-05 06:15:53.908 005 16646.80 532.52 50602.89 88888.00 2022-01-05 06:15:54.408 005 16646.83 532.49 50602.90 88888.00 2022-01-05 06:15:54.908 005 16646.83 532.46 50603.02 88888.00 2022-01-05 06:15:55.408 005 16646.83 532.45 50603.15 88888.00 2022-01-05 06:15:55.908 005 16646.74 532.44 50603.20 88888.00 2022-01-05 06:15:56.408 005 16646.73 532.37 50603.19 88888.00 2022-01-05 06:15:56.908 005 16646.75 532.34 50603.14 88888.00 2022-01-05 06:15:57.408 005 16646.74 532.39 50603.08 88888.00 2022-01-05 06:15:57.908 005 16646.74 532.41 50603.08 88888.00 2022-01-05 06:15:58.408 005 16646.78 532.41 50603.10 88888.00 2022-01-05 06:15:58.908 005 16646.75 532.39 50603.06 88888.00 2022-01-05 06:15:59.408 005 16646.74 532.45 50603.07 88888.00 2022-01-05 06:15:59.908 005 16646.74 532.44 50603.11 88888.00 2022-01-05 06:16:00.408 005 16646.75 532.35 50603.11 88888.00 2022-01-05 06:16:00.908 005 16646.76 532.34 50603.16 88888.00 2022-01-05 06:16:01.408 005 16646.75 532.38 50603.13 88888.00 2022-01-05 06:16:01.908 005 16646.76 532.41 50603.14 88888.00 2022-01-05 06:16:02.408 005 16646.75 532.39 50603.17 88888.00 2022-01-05 06:16:02.908 005 16646.69 532.44 50603.18 88888.00 2022-01-05 06:16:03.408 005 16646.73 532.47 50603.18 88888.00 2022-01-05 06:16:03.908 005 16646.74 532.45 50603.08 88888.00 2022-01-05 06:16:04.408 005 16646.75 532.41 50602.89 88888.00 2022-01-05 06:16:04.908 005 16646.74 532.41 50602.84 88888.00 2022-01-05 06:16:05.408 005 16646.78 532.39 50602.84 88888.00 2022-01-05 06:16:05.908 005 16646.75 532.36 50603.00 88888.00 2022-01-05 06:16:06.408 005 16646.73 532.35 50603.08 88888.00 2022-01-05 06:16:06.908 005 16646.73 532.43 50603.09 88888.00 2022-01-05 06:16:07.408 005 16646.75 532.39 50603.06 88888.00 2022-01-05 06:16:07.908 005 16646.77 532.41 50603.02 88888.00 2022-01-05 06:16:08.408 005 16646.73 532.41 50603.07 88888.00 2022-01-05 06:16:08.908 005 16646.76 532.39 50602.99 88888.00 2022-01-05 06:16:09.408 005 16646.81 532.38 50602.93 88888.00 2022-01-05 06:16:09.908 005 16646.82 532.44 50602.92 88888.00 2022-01-05 06:16:10.408 005 16646.81 532.45 50602.93 88888.00 2022-01-05 06:16:10.908 005 16646.84 532.45 50603.02 88888.00 2022-01-05 06:16:11.408 005 16646.86 532.46 50602.95 88888.00 2022-01-05 06:16:11.908 005 16646.89 532.48 50602.96 88888.00 2022-01-05 06:16:12.408 005 16646.80 532.46 50603.10 88888.00 2022-01-05 06:16:12.908 005 16646.81 532.47 50603.09 88888.00 2022-01-05 06:16:13.408 005 16646.86 532.45 50603.13 88888.00 2022-01-05 06:16:13.908 005 16646.83 532.40 50603.07 88888.00 2022-01-05 06:16:14.408 005 16646.85 532.37 50603.01 88888.00 2022-01-05 06:16:14.908 005 16646.85 532.40 50602.86 88888.00 2022-01-05 06:16:15.408 005 16646.86 532.38 50602.82 88888.00 2022-01-05 06:16:15.908 005 16646.83 532.41 50602.89 88888.00 2022-01-05 06:16:16.408 005 16646.82 532.40 50602.88 88888.00 2022-01-05 06:16:16.908 005 16646.80 532.39 50602.90 88888.00 2022-01-05 06:16:17.408 005 16646.81 532.43 50602.98 88888.00 2022-01-05 06:16:17.908 005 16646.80 532.39 50602.96 88888.00 2022-01-05 06:16:18.409 005 16646.82 532.35 50602.89 88888.00 2022-01-05 06:16:18.909 005 16646.83 532.37 50602.89 88888.00 2022-01-05 06:16:19.409 005 16646.83 532.41 50602.88 88888.00 2022-01-05 06:16:19.909 005 16646.80 532.37 50602.93 88888.00 2022-01-05 06:16:20.409 005 16646.81 532.38 50602.96 88888.00 2022-01-05 06:16:20.909 005 16646.87 532.41 50603.02 88888.00 2022-01-05 06:16:21.409 005 16646.86 532.36 50603.02 88888.00 2022-01-05 06:16:21.909 005 16646.87 532.37 50603.04 88888.00 2022-01-05 06:16:22.409 005 16646.85 532.43 50603.00 88888.00 2022-01-05 06:16:22.909 005 16646.81 532.47 50602.99 88888.00 2022-01-05 06:16:23.409 005 16646.83 532.47 50602.95 88888.00 2022-01-05 06:16:23.909 005 16646.89 532.41 50602.93 88888.00 2022-01-05 06:16:24.409 005 16646.85 532.37 50602.92 88888.00 2022-01-05 06:16:24.909 005 16646.78 532.37 50602.92 88888.00 2022-01-05 06:16:25.409 005 16646.82 532.34 50602.92 88888.00 2022-01-05 06:16:25.909 005 16646.78 532.35 50602.93 88888.00 2022-01-05 06:16:26.409 005 16646.78 532.32 50602.92 88888.00 2022-01-05 06:16:26.909 005 16646.84 532.32 50602.89 88888.00 2022-01-05 06:16:27.409 005 16646.82 532.37 50602.87 88888.00 2022-01-05 06:16:27.909 005 16646.85 532.38 50602.86 88888.00 2022-01-05 06:16:28.409 005 16646.86 532.39 50602.84 88888.00 2022-01-05 06:16:28.909 005 16646.86 532.31 50602.84 88888.00 2022-01-05 06:16:29.409 005 16646.85 532.31 50602.89 88888.00 2022-01-05 06:16:29.909 005 16646.84 532.27 50602.89 88888.00 2022-01-05 06:16:30.409 005 16646.84 532.30 50602.90 88888.00 2022-01-05 06:16:30.909 005 16646.91 532.36 50602.88 88888.00 2022-01-05 06:16:31.409 005 16646.84 532.34 50602.84 88888.00 2022-01-05 06:16:31.909 005 16646.82 532.35 50602.89 88888.00 2022-01-05 06:16:32.409 005 16646.81 532.38 50602.90 88888.00 2022-01-05 06:16:32.909 005 16646.83 532.36 50602.89 88888.00 2022-01-05 06:16:33.409 005 16646.82 532.37 50602.86 88888.00 2022-01-05 06:16:33.909 005 16646.82 532.37 50602.92 88888.00 2022-01-05 06:16:34.409 005 16646.87 532.36 50602.97 88888.00 2022-01-05 06:16:34.909 005 16646.90 532.39 50603.01 88888.00 2022-01-05 06:16:35.409 005 16646.86 532.39 50603.01 88888.00 2022-01-05 06:16:35.909 005 16646.83 532.40 50602.98 88888.00 2022-01-05 06:16:36.409 005 16646.83 532.38 50602.92 88888.00 2022-01-05 06:16:36.909 005 16646.84 532.29 50602.89 88888.00 2022-01-05 06:16:37.409 005 16646.86 532.26 50602.88 88888.00 2022-01-05 06:16:37.909 005 16646.84 532.30 50602.98 88888.00 2022-01-05 06:16:38.409 005 16646.86 532.35 50602.98 88888.00 2022-01-05 06:16:38.909 005 16646.86 532.37 50602.98 88888.00 2022-01-05 06:16:39.409 005 16646.83 532.37 50602.98 88888.00 2022-01-05 06:16:39.909 005 16646.86 532.35 50602.92 88888.00 2022-01-05 06:16:40.409 005 16646.84 532.37 50602.90 88888.00 2022-01-05 06:16:40.909 005 16646.84 532.36 50602.91 88888.00 2022-01-05 06:16:41.409 005 16646.86 532.36 50602.91 88888.00 2022-01-05 06:16:41.909 005 16646.89 532.38 50602.98 88888.00 2022-01-05 06:16:42.409 005 16646.85 532.37 50602.97 88888.00 2022-01-05 06:16:42.909 005 16646.82 532.41 50602.93 88888.00 2022-01-05 06:16:43.409 005 16646.83 532.43 50602.92 88888.00 2022-01-05 06:16:43.909 005 16646.81 532.40 50602.93 88888.00 2022-01-05 06:16:44.409 005 16646.85 532.38 50602.95 88888.00 2022-01-05 06:16:44.909 005 16646.82 532.41 50602.91 88888.00 2022-01-05 06:16:45.409 005 16646.82 532.40 50602.90 88888.00 2022-01-05 06:16:45.909 005 16646.83 532.39 50602.91 88888.00 2022-01-05 06:16:46.409 005 16646.84 532.35 50602.90 88888.00 2022-01-05 06:16:46.909 005 16646.80 532.36 50602.95 88888.00 2022-01-05 06:16:47.409 005 16646.75 532.41 50602.92 88888.00 2022-01-05 06:16:47.909 005 16646.80 532.44 50602.91 88888.00 2022-01-05 06:16:48.410 005 16646.84 532.37 50602.92 88888.00 2022-01-05 06:16:48.910 005 16646.83 532.35 50602.92 88888.00 2022-01-05 06:16:49.410 005 16646.82 532.34 50602.90 88888.00 2022-01-05 06:16:49.910 005 16646.85 532.37 50602.95 88888.00 2022-01-05 06:16:50.410 005 16646.86 532.37 50602.98 88888.00 2022-01-05 06:16:50.910 005 16646.85 532.39 50602.97 88888.00 2022-01-05 06:16:51.410 005 16646.83 532.43 50602.92 88888.00 2022-01-05 06:16:51.910 005 16646.84 532.43 50602.97 88888.00 2022-01-05 06:16:52.410 005 16646.85 532.41 50603.01 88888.00 2022-01-05 06:16:52.910 005 16646.87 532.41 50602.98 88888.00 2022-01-05 06:16:53.410 005 16646.84 532.38 50602.90 88888.00 2022-01-05 06:16:53.910 005 16646.85 532.39 50602.89 88888.00 2022-01-05 06:16:54.410 005 16646.84 532.48 50602.87 88888.00 2022-01-05 06:16:54.910 005 16646.83 532.46 50602.91 88888.00 2022-01-05 06:16:55.410 005 16646.86 532.39 50602.90 88888.00 2022-01-05 06:16:55.910 005 16646.86 532.38 50602.90 88888.00 2022-01-05 06:16:56.410 005 16646.94 532.37 50602.89 88888.00 2022-01-05 06:16:56.910 005 16646.94 532.36 50602.90 88888.00 2022-01-05 06:16:57.410 005 16646.95 532.36 50602.96 88888.00 2022-01-05 06:16:57.910 005 16646.96 532.47 50602.95 88888.00 2022-01-05 06:16:58.410 005 16646.91 532.45 50602.92 88888.00 2022-01-05 06:16:58.910 005 16646.86 532.38 50602.93 88888.00 2022-01-05 06:16:59.410 005 16646.90 532.36 50602.95 88888.00 2022-01-05 06:16:59.910 005 16646.93 532.36 50602.90 88888.00 2022-01-05 06:17:00.410 005 16646.95 532.39 50602.87 88888.00 2022-01-05 06:17:00.910 005 16646.95 532.31 50602.89 88888.00 2022-01-05 06:17:01.410 005 16646.94 532.43 50602.90 88888.00 2022-01-05 06:17:01.910 005 16646.94 532.50 50602.91 88888.00 2022-01-05 06:17:02.410 005 16646.92 532.46 50602.90 88888.00 2022-01-05 06:17:02.910 005 16646.89 532.50 50602.89 88888.00 2022-01-05 06:17:03.410 005 16646.93 532.46 50602.84 88888.00 2022-01-05 06:17:03.910 005 16646.91 532.43 50602.84 88888.00 2022-01-05 06:17:04.410 005 16647.00 532.44 50602.86 88888.00 2022-01-05 06:17:04.910 005 16647.00 532.44 50602.90 88888.00 2022-01-05 06:17:05.410 005 16647.04 532.49 50602.89 88888.00 2022-01-05 06:17:05.910 005 16647.08 532.40 50602.89 88888.00 2022-01-05 06:17:06.410 005 16647.10 532.35 50602.87 88888.00 2022-01-05 06:17:06.910 005 16647.08 532.38 50602.83 88888.00 2022-01-05 06:17:07.410 005 16647.05 532.39 50602.86 88888.00 2022-01-05 06:17:07.910 005 16647.07 532.39 50602.87 88888.00 2022-01-05 06:17:08.410 005 16647.03 532.38 50602.89 88888.00 2022-01-05 06:17:08.910 005 16647.05 532.37 50602.87 88888.00 2022-01-05 06:17:09.410 005 16647.05 532.40 50602.87 88888.00 2022-01-05 06:17:09.910 005 16647.04 532.48 50602.86 88888.00 2022-01-05 06:17:10.410 005 16647.03 532.49 50602.81 88888.00 2022-01-05 06:17:10.910 005 16647.03 532.41 50602.80 88888.00 2022-01-05 06:17:11.410 005 16647.04 532.40 50602.81 88888.00 2022-01-05 06:17:11.910 005 16647.07 532.41 50602.84 88888.00 2022-01-05 06:17:12.410 005 16647.13 532.41 50602.93 88888.00 2022-01-05 06:17:12.910 005 16647.12 532.44 50603.05 88888.00 2022-01-05 06:17:13.410 005 16647.10 532.40 50602.96 88888.00 2022-01-05 06:17:14.411 005 16647.10 532.34 50603.02 88888.00 2022-01-05 06:17:14.911 005 16647.11 532.31 50603.04 88888.00 2022-01-05 06:17:15.411 005 16647.07 532.38 50602.98 88888.00 2022-01-05 06:17:15.911 005 16647.09 532.38 50602.92 88888.00 2022-01-05 06:17:16.411 005 16647.10 532.32 50602.93 88888.00 2022-01-05 06:17:16.911 005 16647.15 532.38 50602.93 88888.00 2022-01-05 06:17:17.411 005 16647.17 532.38 50602.86 88888.00 2022-01-05 06:17:17.911 005 16647.15 532.37 50602.82 88888.00 2022-01-05 06:17:18.411 005 16647.13 532.37 50602.89 88888.00 2022-01-05 06:17:18.911 005 16647.10 532.39 50602.89 88888.00 2022-01-05 06:17:19.411 005 16647.13 532.30 50602.90 88888.00 2022-01-05 06:17:19.911 005 16647.10 532.30 50602.92 88888.00 2022-01-05 06:17:20.411 005 16647.08 532.37 50602.96 88888.00 2022-01-05 06:17:20.911 005 16647.10 532.36 50603.01 88888.00 2022-01-05 06:17:21.411 005 16647.09 532.29 50603.08 88888.00 2022-01-05 06:17:21.911 005 16647.05 532.27 50603.01 88888.00 2022-01-05 06:17:22.411 005 16647.11 532.30 50602.98 88888.00 2022-01-05 06:17:22.911 005 16647.13 532.32 50603.06 88888.00 2022-01-05 06:17:23.411 005 16647.16 532.32 50603.14 88888.00 2022-01-05 06:17:24.411 005 16647.09 532.32 50603.13 88888.00 2022-01-05 06:17:24.911 005 16647.13 532.28 50603.16 88888.00 2022-01-05 06:17:25.411 005 16647.11 532.32 50603.20 88888.00 2022-01-05 06:17:25.911 005 16647.16 532.30 50603.19 88888.00 2022-01-05 06:17:26.411 005 16647.21 532.28 50603.14 88888.00 2022-01-05 06:17:26.911 005 16647.17 532.28 50603.13 88888.00 2022-01-05 06:17:27.411 005 16647.20 532.34 50603.11 88888.00 2022-01-05 06:17:27.911 005 16647.19 532.35 50603.11 88888.00 2022-01-05 06:17:28.411 005 16647.21 532.32 50603.11 88888.00 2022-01-05 06:17:28.911 005 16647.16 532.34 50603.14 88888.00 2022-01-05 06:17:29.411 005 16647.15 532.32 50603.14 88888.00 2022-01-05 06:17:29.911 005 16647.16 532.29 50603.10 88888.00 2022-01-05 06:17:30.411 005 16647.18 532.32 50603.10 88888.00 2022-01-05 06:17:30.911 005 16647.12 532.32 50603.11 88888.00 2022-01-05 06:17:31.411 005 16647.13 532.30 50603.13 88888.00 2022-01-05 06:17:31.911 005 16647.15 532.31 50603.11 88888.00 2022-01-05 06:17:32.411 005 16647.15 532.28 50603.10 88888.00 2022-01-05 06:17:32.911 005 16647.11 532.28 50603.13 88888.00 2022-01-05 06:17:33.411 005 16647.13 532.32 50603.10 88888.00 2022-01-05 06:17:34.411 005 16647.17 532.28 50602.88 88888.00 2022-01-05 06:17:34.911 005 16647.12 532.22 50602.91 88888.00 2022-01-05 06:17:35.411 005 16647.11 532.28 50602.91 88888.00 2022-01-05 06:17:35.911 005 16647.12 532.35 50602.90 88888.00 2022-01-05 06:17:36.411 005 16647.12 532.34 50602.92 88888.00 2022-01-05 06:17:36.911 005 16647.12 532.32 50602.92 88888.00 2022-01-05 06:17:37.411 005 16647.15 532.29 50602.97 88888.00 2022-01-05 06:17:37.911 005 16647.16 532.30 50602.91 88888.00 2022-01-05 06:17:38.411 005 16647.16 532.32 50602.83 88888.00 2022-01-05 06:17:38.911 005 16647.18 532.31 50602.82 88888.00 2022-01-05 06:17:39.411 005 16647.19 532.37 50602.84 88888.00 2022-01-05 06:17:39.911 005 16647.18 532.40 50602.95 88888.00 2022-01-05 06:17:40.411 005 16647.13 532.37 50602.99 88888.00 2022-01-05 06:17:40.911 005 16647.13 532.35 50602.98 88888.00 2022-01-05 06:17:41.411 005 16647.18 532.37 50603.00 88888.00 2022-01-05 06:17:41.911 005 16647.16 532.38 50603.00 88888.00 2022-01-05 06:17:42.411 005 16647.21 532.35 50603.05 88888.00 2022-01-05 06:17:42.911 005 16647.25 532.35 50603.11 88888.00 2022-01-05 06:17:43.411 005 16647.24 532.29 50603.04 88888.00 2022-01-05 06:17:44.412 005 16647.26 532.34 50603.01 88888.00 2022-01-05 06:17:44.912 005 16647.26 532.32 50603.00 88888.00 2022-01-05 06:17:45.412 005 16647.26 532.37 50603.04 88888.00 2022-01-05 06:17:45.912 005 16647.31 532.32 50603.08 88888.00 2022-01-05 06:17:46.412 005 16647.34 532.29 50603.09 88888.00 2022-01-05 06:17:46.912 005 16647.28 532.31 50603.15 88888.00 2022-01-05 06:17:47.412 005 16647.29 532.30 50603.11 88888.00 2022-01-05 06:17:47.912 005 16647.30 532.32 50602.95 88888.00 2022-01-05 06:17:48.412 005 16647.28 532.31 50602.83 88888.00 2022-01-05 06:17:48.912 005 16647.28 532.35 50602.79 88888.00 2022-01-05 06:17:49.412 005 16647.29 532.35 50602.77 88888.00 2022-01-05 06:17:49.912 005 16647.21 532.38 50602.81 88888.00 2022-01-05 06:17:50.412 005 16647.20 532.38 50602.84 88888.00 2022-01-05 06:17:50.912 005 16647.24 532.40 50602.81 88888.00 2022-01-05 06:17:51.412 005 16647.25 532.36 50602.83 88888.00 2022-01-05 06:17:51.912 005 16647.31 532.28 50602.78 88888.00 2022-01-05 06:17:52.412 005 16647.30 532.32 50602.75 88888.00 2022-01-05 06:17:52.912 005 16647.29 532.31 50602.77 88888.00 2022-01-05 06:17:53.412 005 16647.24 532.29 50602.89 88888.00 2022-01-05 06:17:54.412 005 16647.24 532.36 50602.92 88888.00 2022-01-05 06:17:54.912 005 16647.26 532.35 50602.83 88888.00 2022-01-05 06:17:55.412 005 16647.27 532.32 50602.80 88888.00 2022-01-05 06:17:55.912 005 16647.28 532.36 50602.78 88888.00 2022-01-05 06:17:56.412 005 16647.31 532.31 50602.77 88888.00 2022-01-05 06:17:56.912 005 16647.31 532.26 50602.77 88888.00 2022-01-05 06:17:57.412 005 16647.28 532.29 50602.75 88888.00 2022-01-05 06:17:57.912 005 16647.26 532.28 50602.77 88888.00 2022-01-05 06:17:58.412 005 16647.21 532.32 50602.81 88888.00 2022-01-05 06:17:58.912 005 16647.20 532.36 50602.79 88888.00 2022-01-05 06:17:59.412 005 16647.16 532.29 50602.80 88888.00 2022-01-05 06:17:59.912 005 16647.20 532.27 50602.78 88888.00 2022-01-05 06:18:00.412 005 16647.22 532.29 50602.79 88888.00 2022-01-05 06:18:00.912 005 16647.19 532.35 50602.78 88888.00 2022-01-05 06:18:01.412 005 16647.20 532.35 50602.78 88888.00 2022-01-05 06:18:01.912 005 16647.22 532.34 50602.78 88888.00 2022-01-05 06:18:02.412 005 16647.22 532.35 50602.84 88888.00 2022-01-05 06:18:02.912 005 16647.15 532.36 50602.95 88888.00 2022-01-05 06:18:03.412 005 16647.17 532.30 50602.99 88888.00 2022-01-05 06:18:03.912 005 16647.19 532.32 50602.98 88888.00 2022-01-05 06:18:04.412 005 16647.22 532.32 50602.90 88888.00 2022-01-05 06:18:04.912 005 16647.17 532.32 50602.84 88888.00 2022-01-05 06:18:05.412 005 16647.13 532.38 50602.86 88888.00 2022-01-05 06:18:05.912 005 16647.17 532.39 50602.88 88888.00 2022-01-05 06:18:06.412 005 16647.13 532.39 50602.87 88888.00 2022-01-05 06:18:06.912 005 16647.16 532.35 50602.80 88888.00 2022-01-05 06:18:07.412 005 16647.21 532.39 50602.78 88888.00 2022-01-05 06:18:07.912 005 16647.17 532.37 50602.78 88888.00 2022-01-05 06:18:08.412 005 16647.20 532.34 50602.81 88888.00 2022-01-05 06:18:08.912 005 16647.21 532.35 50602.77 88888.00 2022-01-05 06:18:09.412 005 16647.17 532.34 50602.72 88888.00 2022-01-05 06:18:09.912 005 16647.15 532.32 50602.75 88888.00 2022-01-05 06:18:10.412 005 16647.16 532.32 50602.82 88888.00 2022-01-05 06:18:10.912 005 16647.17 532.31 50602.82 88888.00 2022-01-05 06:18:11.412 005 16647.18 532.28 50602.78 88888.00 2022-01-05 06:18:11.912 005 16647.19 532.29 50602.83 88888.00 2022-01-05 06:18:12.412 005 16647.18 532.30 50602.83 88888.00 2022-01-05 06:18:12.912 005 16647.13 532.31 50602.88 88888.00 2022-01-05 06:18:13.412 005 16647.13 532.34 50602.80 88888.00 2022-01-05 06:18:13.912 005 16647.16 532.36 50602.86 88888.00 2022-01-05 06:18:14.413 005 16647.27 532.31 50602.95 88888.00 2022-01-05 06:18:14.913 005 16647.24 532.28 50602.86 88888.00 2022-01-05 06:18:15.413 005 16647.18 532.26 50602.79 88888.00 2022-01-05 06:18:15.913 005 16647.20 532.27 50602.75 88888.00 2022-01-05 06:18:16.413 005 16647.18 532.26 50602.79 88888.00 2022-01-05 06:18:16.913 005 16647.22 532.29 50602.88 88888.00 2022-01-05 06:18:17.413 005 16647.17 532.32 50602.88 88888.00 2022-01-05 06:18:17.913 005 16647.17 532.37 50602.83 88888.00 2022-01-05 06:18:18.413 005 16647.13 532.36 50602.84 88888.00 2022-01-05 06:18:18.913 005 16647.17 532.37 50602.87 88888.00 2022-01-05 06:18:19.413 005 16647.19 532.34 50602.87 88888.00 2022-01-05 06:18:19.913 005 16647.15 532.34 50602.93 88888.00 2022-01-05 06:18:20.413 005 16647.11 532.32 50602.95 88888.00 2022-01-05 06:18:20.913 005 16647.10 532.31 50602.89 88888.00 2022-01-05 06:18:21.413 005 16647.15 532.30 50602.88 88888.00 2022-01-05 06:18:21.913 005 16647.22 532.35 50602.93 88888.00 2022-01-05 06:18:22.413 005 16647.20 532.37 50602.93 88888.00 2022-01-05 06:18:22.913 005 16647.19 532.36 50602.90 88888.00 2022-01-05 06:18:23.413 005 16647.17 532.32 50602.89 88888.00 2022-01-05 06:18:23.913 005 16647.13 532.34 50602.89 88888.00 2022-01-05 06:18:24.413 005 16647.17 532.35 50602.82 88888.00 2022-01-05 06:18:24.913 005 16647.11 532.34 50602.81 88888.00 2022-01-05 06:18:25.413 005 16647.16 532.39 50602.84 88888.00 2022-01-05 06:18:25.913 005 16647.15 532.45 50602.81 88888.00 2022-01-05 06:18:26.413 005 16647.22 532.45 50602.81 88888.00 2022-01-05 06:18:26.913 005 16647.19 532.40 50602.81 88888.00 2022-01-05 06:18:27.413 005 16647.15 532.41 50602.78 88888.00 2022-01-05 06:18:27.913 005 16647.13 532.40 50602.81 88888.00 2022-01-05 06:18:28.413 005 16647.18 532.39 50602.78 88888.00 2022-01-05 06:18:28.913 005 16647.21 532.41 50602.79 88888.00 2022-01-05 06:18:29.413 005 16647.16 532.40 50602.87 88888.00 2022-01-05 06:18:29.913 005 16647.15 532.39 50602.89 88888.00 2022-01-05 06:18:30.413 005 16647.13 532.41 50602.90 88888.00 2022-01-05 06:18:30.913 005 16647.16 532.40 50602.86 88888.00 2022-01-05 06:18:31.413 005 16647.18 532.39 50602.89 88888.00 2022-01-05 06:18:31.913 005 16647.16 532.44 50602.92 88888.00 2022-01-05 06:18:32.413 005 16647.16 532.41 50602.91 88888.00 2022-01-05 06:18:32.913 005 16647.16 532.38 50602.93 88888.00 2022-01-05 06:18:33.413 005 16647.17 532.38 50602.97 88888.00 2022-01-05 06:18:33.913 005 16647.16 532.32 50602.95 88888.00 2022-01-05 06:18:34.413 005 16647.13 532.37 50602.92 88888.00 2022-01-05 06:18:34.913 005 16647.12 532.38 50602.88 88888.00 2022-01-05 06:18:35.413 005 16647.13 532.41 50602.89 88888.00 2022-01-05 06:18:35.913 005 16647.11 532.48 50602.90 88888.00 2022-01-05 06:18:36.413 005 16647.08 532.50 50602.92 88888.00 2022-01-05 06:18:36.913 005 16647.13 532.47 50602.89 88888.00 2022-01-05 06:18:37.413 005 16647.13 532.44 50602.89 88888.00 2022-01-05 06:18:37.913 005 16647.13 532.50 50602.93 88888.00 2022-01-05 06:18:38.413 005 16647.11 532.50 50602.93 88888.00 2022-01-05 06:18:38.913 005 16647.11 532.41 50602.90 88888.00 2022-01-05 06:18:39.404 005 16647.12 532.45 50602.84 88888.00 2022-01-05 06:18:39.904 005 16647.10 532.45 50602.80 88888.00 2022-01-05 06:18:40.404 005 16647.11 532.45 50602.84 88888.00 2022-01-05 06:18:40.904 005 16647.09 532.43 50602.91 88888.00 2022-01-05 06:18:41.404 005 16647.08 532.35 50602.91 88888.00 2022-01-05 06:18:41.904 005 16647.15 532.38 50602.87 88888.00 2022-01-05 06:18:42.404 005 16647.11 532.40 50602.86 88888.00 2022-01-05 06:18:42.904 005 16647.13 532.41 50602.86 88888.00 2022-01-05 06:18:43.404 005 16647.12 532.37 50602.82 88888.00 2022-01-05 06:18:43.904 005 16647.09 532.36 50602.84 88888.00 2022-01-05 06:18:44.404 005 16647.13 532.34 50602.82 88888.00 2022-01-05 06:18:44.904 005 16647.12 532.32 50602.81 88888.00 2022-01-05 06:18:45.404 005 16647.11 532.44 50602.82 88888.00 2022-01-05 06:18:45.904 005 16647.05 532.45 50602.87 88888.00 2022-01-05 06:18:46.404 005 16647.05 532.37 50602.91 88888.00 2022-01-05 06:18:46.904 005 16647.03 532.41 50602.97 88888.00 2022-01-05 06:18:47.404 005 16646.98 532.35 50602.91 88888.00 2022-01-05 06:18:47.904 005 16647.00 532.34 50602.86 88888.00 2022-01-05 06:18:48.404 005 16647.07 532.35 50602.89 88888.00 2022-01-05 06:18:48.904 005 16647.09 532.38 50602.92 88888.00 2022-01-05 06:18:49.404 005 16647.05 532.39 50602.92 88888.00 2022-01-05 06:18:49.904 005 16647.07 532.39 50602.90 88888.00 2022-01-05 06:18:50.404 005 16647.01 532.36 50602.86 88888.00 2022-01-05 06:18:50.904 005 16647.01 532.36 50602.87 88888.00 2022-01-05 06:18:51.404 005 16647.04 532.41 50602.86 88888.00 2022-01-05 06:18:51.904 005 16647.02 532.40 50602.90 88888.00 2022-01-05 06:18:52.404 005 16647.02 532.38 50602.95 88888.00 2022-01-05 06:18:52.904 005 16647.03 532.39 50602.89 88888.00 2022-01-05 06:18:53.404 005 16647.04 532.46 50602.83 88888.00 2022-01-05 06:18:53.904 005 16647.04 532.49 50602.86 88888.00 2022-01-05 06:18:54.404 005 16647.05 532.46 50602.91 88888.00 2022-01-05 06:18:54.904 005 16647.03 532.37 50602.87 88888.00 2022-01-05 06:18:55.404 005 16646.99 532.35 50602.88 88888.00 2022-01-05 06:18:55.904 005 16647.02 532.38 50602.89 88888.00 2022-01-05 06:18:56.404 005 16647.03 532.43 50602.84 88888.00 2022-01-05 06:18:56.904 005 16647.02 532.53 50602.81 88888.00 2022-01-05 06:18:57.404 005 16646.99 532.46 50602.79 88888.00 2022-01-05 06:18:57.904 005 16646.96 532.50 50602.80 88888.00 2022-01-05 06:18:58.404 005 16646.94 532.46 50602.79 88888.00 2022-01-05 06:18:58.904 005 16646.93 532.45 50602.78 88888.00 2022-01-05 06:18:59.404 005 16646.98 532.46 50602.81 88888.00 2022-01-05 06:18:59.904 005 16646.94 532.45 50602.80 88888.00 2022-01-05 06:19:00.404 005 16646.98 532.45 50602.84 88888.00 2022-01-05 06:19:00.904 005 16646.96 532.50 50602.82 88888.00 2022-01-05 06:19:01.404 005 16646.96 532.47 50602.87 88888.00 2022-01-05 06:19:01.904 005 16646.92 532.48 50602.87 88888.00 2022-01-05 06:19:02.404 005 16646.94 532.50 50602.82 88888.00 2022-01-05 06:19:02.904 005 16646.96 532.52 50602.87 88888.00 2022-01-05 06:19:03.404 005 16646.98 532.54 50602.86 88888.00 2022-01-05 06:19:03.904 005 16646.93 532.50 50602.82 88888.00 2022-01-05 06:19:04.404 005 16646.91 532.57 50602.82 88888.00 2022-01-05 06:19:04.904 005 16646.95 532.58 50602.87 88888.00 2022-01-05 06:19:05.904 005 16646.92 532.57 50602.87 88888.00 2022-01-05 06:19:06.404 005 16646.90 532.49 50602.92 88888.00 2022-01-05 06:19:06.904 005 16646.91 532.55 50602.92 88888.00 2022-01-05 06:19:07.404 005 16646.90 532.61 50602.90 88888.00 2022-01-05 06:19:07.904 005 16646.86 532.62 50602.89 88888.00 2022-01-05 06:19:08.404 005 16646.87 532.62 50602.89 88888.00 2022-01-05 06:19:08.904 005 16646.93 532.60 50602.89 88888.00 2022-01-05 06:19:09.404 005 16646.96 532.60 50602.87 88888.00 2022-01-05 06:19:09.904 005 16646.94 532.60 50602.91 88888.00 2022-01-05 06:19:10.404 005 16646.94 532.62 50602.92 88888.00 2022-01-05 06:19:10.905 005 16646.85 532.55 50602.93 88888.00 2022-01-05 06:19:11.405 005 16646.86 532.53 50602.90 88888.00 2022-01-05 06:19:11.905 005 16646.89 532.50 50602.87 88888.00 2022-01-05 06:19:12.405 005 16646.93 532.52 50602.87 88888.00 2022-01-05 06:19:12.905 005 16646.91 532.53 50602.88 88888.00 2022-01-05 06:19:13.405 005 16646.84 532.60 50602.83 88888.00 2022-01-05 06:19:13.905 005 16646.86 532.57 50602.82 88888.00 2022-01-05 06:19:14.405 005 16646.80 532.54 50602.79 88888.00 2022-01-05 06:19:14.905 005 16646.80 532.55 50602.81 88888.00 2022-01-05 06:19:15.405 005 16646.81 532.58 50602.80 88888.00 2022-01-05 06:19:15.905 005 16646.87 532.53 50602.78 88888.00 2022-01-05 06:19:16.405 005 16646.86 532.56 50602.83 88888.00 2022-01-05 06:19:16.905 005 16646.84 532.50 50602.89 88888.00 2022-01-05 06:19:17.405 005 16646.83 532.49 50602.89 88888.00 2022-01-05 06:19:17.905 005 16646.84 532.49 50602.80 88888.00 2022-01-05 06:19:18.405 005 16646.82 532.49 50602.79 88888.00 2022-01-05 06:19:18.905 005 16646.84 532.50 50602.82 88888.00 2022-01-05 06:19:19.405 005 16646.84 532.49 50602.82 88888.00 2022-01-05 06:19:19.905 005 16646.81 532.50 50602.79 88888.00 2022-01-05 06:19:20.405 005 16646.87 532.48 50602.84 88888.00 2022-01-05 06:19:20.905 005 16646.86 532.46 50602.84 88888.00 2022-01-05 06:19:21.405 005 16646.84 532.46 50602.83 88888.00 2022-01-05 06:19:21.905 005 16646.85 532.53 50602.82 88888.00 2022-01-05 06:19:22.405 005 16646.84 532.48 50602.80 88888.00 2022-01-05 06:19:22.905 005 16646.83 532.47 50602.77 88888.00 2022-01-05 06:19:23.905 005 16646.81 532.49 50602.80 88888.00 2022-01-05 06:19:24.405 005 16646.82 532.52 50602.81 88888.00 2022-01-05 06:19:24.905 005 16646.72 532.49 50602.83 88888.00 2022-01-05 06:19:25.405 005 16646.72 532.45 50602.79 88888.00 2022-01-05 06:19:25.905 005 16646.76 532.48 50602.77 88888.00 2022-01-05 06:19:26.405 005 16646.73 532.49 50602.82 88888.00 2022-01-05 06:19:26.905 005 16646.68 532.47 50602.79 88888.00 2022-01-05 06:19:27.405 005 16646.69 532.49 50602.75 88888.00 2022-01-05 06:19:27.905 005 16646.69 532.47 50602.77 88888.00 2022-01-05 06:19:28.405 005 16646.71 532.45 50602.73 88888.00 2022-01-05 06:19:28.905 005 16646.69 532.49 50602.75 88888.00 2022-01-05 06:19:29.405 005 16646.65 532.50 50602.82 88888.00 2022-01-05 06:19:29.905 005 16646.57 532.49 50602.78 88888.00 2022-01-05 06:19:30.405 005 16646.58 532.50 50602.77 88888.00 2022-01-05 06:19:30.905 005 16646.63 532.53 50602.74 88888.00 2022-01-05 06:19:31.405 005 16646.66 532.57 50602.77 88888.00 2022-01-05 06:19:31.905 005 16646.62 532.56 50602.83 88888.00 2022-01-05 06:19:32.405 005 16646.60 532.41 50602.82 88888.00 2022-01-05 06:19:32.905 005 16646.63 532.41 50602.79 88888.00 2022-01-05 06:19:33.405 005 16646.62 532.38 50602.88 88888.00 2022-01-05 06:19:33.905 005 16646.60 532.39 50602.92 88888.00 2022-01-05 06:19:34.405 005 16646.59 532.40 50602.90 88888.00 2022-01-05 06:19:34.905 005 16646.62 532.38 50602.84 88888.00 2022-01-05 06:19:35.405 005 16646.56 532.40 50602.88 88888.00 2022-01-05 06:19:35.905 005 16646.54 532.37 50602.87 88888.00 2022-01-05 06:19:36.405 005 16646.51 532.41 50602.82 88888.00 2022-01-05 06:19:36.905 005 16646.48 532.44 50602.81 88888.00 2022-01-05 06:19:37.405 005 16646.49 532.43 50602.81 88888.00 2022-01-05 06:19:37.905 005 16646.54 532.39 50602.78 88888.00 2022-01-05 06:19:38.405 005 16646.56 532.41 50602.81 88888.00 2022-01-05 06:19:38.906 005 16646.52 532.41 50602.82 88888.00 2022-01-05 06:19:39.406 005 16646.52 532.44 50602.84 88888.00 2022-01-05 06:19:39.906 005 16646.51 532.47 50602.88 88888.00 2022-01-05 06:19:40.406 005 16646.57 532.49 50602.81 88888.00 2022-01-05 06:19:40.906 005 16646.52 532.48 50602.75 88888.00 2022-01-05 06:19:41.406 005 16646.56 532.40 50602.77 88888.00 2022-01-05 06:19:41.906 005 16646.51 532.40 50602.79 88888.00 2022-01-05 06:19:42.406 005 16646.55 532.49 50602.82 88888.00 2022-01-05 06:19:42.906 005 16646.54 532.56 50602.78 88888.00 2022-01-05 06:19:43.406 005 16646.51 532.57 50602.77 88888.00 2022-01-05 06:19:43.906 005 16646.51 532.55 50602.81 88888.00 2022-01-05 06:19:44.406 005 16646.54 532.48 50602.81 88888.00 2022-01-05 06:19:44.906 005 16646.54 532.45 50602.86 88888.00 2022-01-05 06:19:45.406 005 16646.51 532.45 50602.86 88888.00 2022-01-05 06:19:45.906 005 16646.48 532.47 50602.87 88888.00 2022-01-05 06:19:46.406 005 16646.49 532.45 50602.87 88888.00 2022-01-05 06:19:46.906 005 16646.48 532.40 50602.81 88888.00 2022-01-05 06:19:47.406 005 16646.52 532.45 50602.79 88888.00 2022-01-05 06:19:47.906 005 16646.50 532.48 50602.79 88888.00 2022-01-05 06:19:48.406 005 16646.46 532.52 50602.84 88888.00 2022-01-05 06:19:48.906 005 16646.42 532.54 50602.89 88888.00 2022-01-05 06:19:49.406 005 16646.45 532.53 50602.88 88888.00 2022-01-05 06:19:49.906 005 16646.45 532.52 50602.87 88888.00 2022-01-05 06:19:50.406 005 16646.47 532.52 50602.87 88888.00 2022-01-05 06:19:50.906 005 16646.45 532.49 50602.88 88888.00 2022-01-05 06:19:51.406 005 16646.48 532.45 50602.83 88888.00 2022-01-05 06:19:51.906 005 16646.45 532.46 50602.84 88888.00 2022-01-05 06:19:52.406 005 16646.42 532.46 50602.86 88888.00 2022-01-05 06:19:52.906 005 16646.42 532.49 50602.82 88888.00 2022-01-05 06:19:53.406 005 16646.46 532.54 50602.84 88888.00 2022-01-05 06:19:53.906 005 16646.43 532.54 50602.84 88888.00 2022-01-05 06:19:54.406 005 16646.42 532.53 50602.82 88888.00 2022-01-05 06:19:54.906 005 16646.47 532.56 50602.83 88888.00 2022-01-05 06:19:55.406 005 16646.48 532.48 50602.82 88888.00 2022-01-05 06:19:55.906 005 16646.43 532.49 50602.79 88888.00 2022-01-05 06:19:56.406 005 16646.41 532.55 50602.81 88888.00 2022-01-05 06:19:56.906 005 16646.41 532.53 50602.77 88888.00 2022-01-05 06:19:57.406 005 16646.42 532.54 50602.77 88888.00 2022-01-05 06:19:57.906 005 16646.45 532.50 50602.72 88888.00 2022-01-05 06:19:58.406 005 16646.40 532.52 50602.72 88888.00 2022-01-05 06:19:58.906 005 16646.40 532.56 50602.78 88888.00 2022-01-05 06:19:59.406 005 16646.33 532.55 50602.79 88888.00 2022-01-05 06:19:59.906 005 16646.33 532.50 50602.77 88888.00 2022-01-05 06:20:00.406 005 16646.32 532.50 50602.73 88888.00 2022-01-05 06:20:00.906 005 16646.36 532.56 50602.78 88888.00 2022-01-05 06:20:01.406 005 16646.29 532.57 50602.78 88888.00 2022-01-05 06:20:01.906 005 16646.31 532.56 50602.79 88888.00 2022-01-05 06:20:02.406 005 16646.28 532.60 50602.80 88888.00 2022-01-05 06:20:02.906 005 16646.24 532.50 50602.81 88888.00 2022-01-05 06:20:03.406 005 16646.28 532.48 50602.82 88888.00 2022-01-05 06:20:03.906 005 16646.25 532.49 50602.79 88888.00 2022-01-05 06:20:04.406 005 16646.30 532.55 50602.78 88888.00 2022-01-05 06:20:04.906 005 16646.27 532.57 50602.74 88888.00 2022-01-05 06:20:05.406 005 16646.29 532.56 50602.81 88888.00 2022-01-05 06:20:05.906 005 16646.29 532.60 50602.89 88888.00 2022-01-05 06:20:06.406 005 16646.30 532.55 50602.87 88888.00 2022-01-05 06:20:06.906 005 16646.25 532.55 50602.87 88888.00 2022-01-05 06:20:07.406 005 16646.25 532.48 50602.89 88888.00 2022-01-05 06:20:07.906 005 16646.23 532.52 50602.91 88888.00 2022-01-05 06:20:08.406 005 16646.24 532.49 50602.93 88888.00 2022-01-05 06:20:08.907 005 16646.22 532.53 50602.91 88888.00 2022-01-05 06:20:09.407 005 16646.24 532.54 50602.83 88888.00 2022-01-05 06:20:09.907 005 16646.27 532.58 50602.86 88888.00 2022-01-05 06:20:10.407 005 16646.19 532.57 50602.91 88888.00 2022-01-05 06:20:10.907 005 16646.21 532.62 50602.99 88888.00 2022-01-05 06:20:11.407 005 16646.21 532.60 50603.09 88888.00 2022-01-05 06:20:11.907 005 16646.24 532.60 50603.06 88888.00 2022-01-05 06:20:12.407 005 16646.19 532.61 50602.93 88888.00 2022-01-05 06:20:12.907 005 16646.24 532.55 50602.90 88888.00 2022-01-05 06:20:13.407 005 16646.21 532.56 50602.93 88888.00 2022-01-05 06:20:13.907 005 16646.23 532.60 50602.91 88888.00 2022-01-05 06:20:14.407 005 16646.22 532.66 50602.93 88888.00 2022-01-05 06:20:14.907 005 16646.25 532.65 50602.88 88888.00 2022-01-05 06:20:15.407 005 16646.22 532.57 50602.82 88888.00 2022-01-05 06:20:15.907 005 16646.21 532.52 50602.82 88888.00 2022-01-05 06:20:16.407 005 16646.18 532.56 50602.88 88888.00 2022-01-05 06:20:16.907 005 16646.14 532.58 50602.91 88888.00 2022-01-05 06:20:17.407 005 16646.18 532.62 50602.92 88888.00 2022-01-05 06:20:17.907 005 16646.13 532.62 50602.89 88888.00 2022-01-05 06:20:18.407 005 16646.14 532.60 50602.84 88888.00 2022-01-05 06:20:18.907 005 16646.15 532.53 50602.86 88888.00 2022-01-05 06:20:19.407 005 16646.24 532.56 50602.86 88888.00 2022-01-05 06:20:19.907 005 16646.18 532.50 50602.86 88888.00 2022-01-05 06:20:20.407 005 16646.15 532.63 50602.86 88888.00 2022-01-05 06:20:20.907 005 16646.14 532.67 50602.84 88888.00 2022-01-05 06:20:21.407 005 16646.14 532.62 50602.84 88888.00 2022-01-05 06:20:21.907 005 16646.20 532.67 50602.84 88888.00 2022-01-05 06:20:22.407 005 16646.21 532.69 50602.84 88888.00 2022-01-05 06:20:22.907 005 16646.25 532.67 50602.82 88888.00 2022-01-05 06:20:23.407 005 16646.20 532.64 50602.91 88888.00 2022-01-05 06:20:23.907 005 16646.18 532.60 50602.95 88888.00 2022-01-05 06:20:24.407 005 16646.14 532.57 50602.95 88888.00 2022-01-05 06:20:24.907 005 16646.18 532.58 50602.95 88888.00 2022-01-05 06:20:25.407 005 16646.14 532.56 50602.95 88888.00 2022-01-05 06:20:25.907 005 16646.13 532.56 50602.95 88888.00 2022-01-05 06:20:26.407 005 16646.13 532.63 50603.05 88888.00 2022-01-05 06:20:26.907 005 16646.11 532.67 50603.05 88888.00 2022-01-05 06:20:27.407 005 16646.08 532.62 50602.98 88888.00 2022-01-05 06:20:27.907 005 16646.12 532.61 50603.02 88888.00 2022-01-05 06:20:28.407 005 16646.08 532.65 50603.02 88888.00 2022-01-05 06:20:28.907 005 16646.06 532.65 50603.00 88888.00 2022-01-05 06:20:29.407 005 16646.11 532.63 50603.00 88888.00 2022-01-05 06:20:29.907 005 16646.06 532.58 50602.88 88888.00 2022-01-05 06:20:30.407 005 16646.12 532.60 50602.79 88888.00 2022-01-05 06:20:30.907 005 16646.04 532.62 50602.82 88888.00 2022-01-05 06:20:31.407 005 16646.08 532.65 50602.88 88888.00 2022-01-05 06:20:31.907 005 16646.08 532.69 50602.92 88888.00 2022-01-05 06:20:32.407 005 16646.04 532.62 50602.90 88888.00 2022-01-05 06:20:32.907 005 16646.07 532.64 50602.93 88888.00 2022-01-05 06:20:33.407 005 16646.08 532.69 50602.91 88888.00 2022-01-05 06:20:33.908 005 16646.10 532.73 50602.92 88888.00 2022-01-05 06:20:34.408 005 16646.04 532.71 50602.89 88888.00 2022-01-05 06:20:34.908 005 16646.06 532.74 50602.91 88888.00 2022-01-05 06:20:35.408 005 16645.99 532.76 50602.91 88888.00 2022-01-05 06:20:35.908 005 16646.02 532.76 50602.83 88888.00 2022-01-05 06:20:36.408 005 16646.07 532.75 50602.86 88888.00 2022-01-05 06:20:37.408 005 16646.06 532.71 50602.87 88888.00 2022-01-05 06:20:37.908 005 16646.10 532.66 50602.87 88888.00 2022-01-05 06:20:38.408 005 16646.10 532.67 50602.81 88888.00 2022-01-05 06:20:38.908 005 16646.04 532.65 50602.81 88888.00 2022-01-05 06:20:39.408 005 16646.01 532.65 50602.84 88888.00 2022-01-05 06:20:39.908 005 16646.01 532.61 50602.88 88888.00 2022-01-05 06:20:40.408 005 16645.98 532.70 50602.89 88888.00 2022-01-05 06:20:40.908 005 16646.03 532.66 50602.88 88888.00 2022-01-05 06:20:41.408 005 16645.97 532.70 50602.84 88888.00 2022-01-05 06:20:41.908 005 16645.98 532.72 50602.83 88888.00 2022-01-05 06:20:42.408 005 16645.98 532.70 50602.82 88888.00 2022-01-05 06:20:42.908 005 16645.96 532.74 50602.80 88888.00 2022-01-05 06:20:43.408 005 16645.99 532.73 50602.78 88888.00 2022-01-05 06:20:43.908 005 16645.98 532.78 50602.81 88888.00 2022-01-05 06:20:44.408 005 16646.01 532.75 50602.77 88888.00 2022-01-05 06:20:44.908 005 16646.01 532.73 50602.75 88888.00 2022-01-05 06:20:45.408 005 16646.05 532.78 50602.77 88888.00 2022-01-05 06:20:45.908 005 16646.04 532.72 50602.83 88888.00 2022-01-05 06:20:46.408 005 16645.96 532.73 50602.88 88888.00 2022-01-05 06:20:47.408 005 16645.92 532.70 50602.82 88888.00 2022-01-05 06:20:47.908 005 16645.94 532.72 50602.84 88888.00 2022-01-05 06:20:48.408 005 16645.93 532.73 50602.80 88888.00 2022-01-05 06:20:48.908 005 16645.89 532.70 50602.74 88888.00 2022-01-05 06:20:49.408 005 16645.89 532.64 50602.78 88888.00 2022-01-05 06:20:49.908 005 16645.87 532.66 50602.77 88888.00 2022-01-05 06:20:50.408 005 16645.89 532.66 50602.82 88888.00 2022-01-05 06:20:50.908 005 16645.86 532.64 50602.80 88888.00 2022-01-05 06:20:51.408 005 16645.87 532.62 50602.86 88888.00 2022-01-05 06:20:51.908 005 16645.92 532.67 50602.82 88888.00 2022-01-05 06:20:52.408 005 16645.90 532.69 50602.82 88888.00 2022-01-05 06:20:52.908 005 16645.89 532.65 50602.93 88888.00 2022-01-05 06:20:53.408 005 16645.90 532.64 50603.06 88888.00 2022-01-05 06:20:53.908 005 16645.90 532.64 50603.05 88888.00 2022-01-05 06:20:54.408 005 16645.89 532.65 50602.99 88888.00 2022-01-05 06:20:54.908 005 16645.92 532.66 50603.07 88888.00 2022-01-05 06:20:55.408 005 16645.92 532.71 50603.10 88888.00 2022-01-05 06:20:55.908 005 16645.92 532.69 50603.08 88888.00 2022-01-05 06:20:56.408 005 16645.94 532.66 50603.14 88888.00 2022-01-05 06:20:56.908 005 16645.90 532.66 50603.11 88888.00 2022-01-05 06:20:57.408 005 16645.88 532.64 50603.11 88888.00 2022-01-05 06:20:57.908 005 16645.89 532.62 50603.05 88888.00 2022-01-05 06:20:58.408 005 16645.88 532.62 50602.84 88888.00 2022-01-05 06:20:58.908 005 16645.85 532.64 50602.75 88888.00 2022-01-05 06:20:59.408 005 16645.86 532.62 50602.77 88888.00 2022-01-05 06:20:59.908 005 16645.94 532.67 50602.81 88888.00 2022-01-05 06:21:00.408 005 16645.86 532.75 50602.82 88888.00 2022-01-05 06:21:00.908 005 16645.87 532.75 50602.80 88888.00 2022-01-05 06:21:01.408 005 16645.86 532.79 50602.84 88888.00 2022-01-05 06:21:01.908 005 16645.81 532.79 50602.80 88888.00 2022-01-05 06:21:02.409 005 16645.85 532.74 50602.74 88888.00 2022-01-05 06:21:02.909 005 16645.79 532.73 50602.77 88888.00 2022-01-05 06:21:03.409 005 16645.80 532.74 50602.84 88888.00 2022-01-05 06:21:03.909 005 16645.76 532.75 50602.80 88888.00 2022-01-05 06:21:04.409 005 16645.69 532.70 50602.81 88888.00 2022-01-05 06:21:04.909 005 16645.75 532.71 50602.82 88888.00 2022-01-05 06:21:05.409 005 16645.76 532.70 50602.82 88888.00 2022-01-05 06:21:05.909 005 16645.75 532.74 50602.83 88888.00 2022-01-05 06:21:06.409 005 16645.76 532.70 50602.84 88888.00 2022-01-05 06:21:06.909 005 16645.74 532.67 50602.90 88888.00 2022-01-05 06:21:07.409 005 16645.76 532.74 50602.87 88888.00 2022-01-05 06:21:07.909 005 16645.76 532.80 50602.86 88888.00 2022-01-05 06:21:08.409 005 16645.75 532.74 50602.93 88888.00 2022-01-05 06:21:08.909 005 16645.76 532.75 50602.97 88888.00 2022-01-05 06:21:09.409 005 16645.69 532.79 50602.98 88888.00 2022-01-05 06:21:09.909 005 16645.72 532.78 50602.95 88888.00 2022-01-05 06:21:10.409 005 16645.72 532.82 50602.89 88888.00 2022-01-05 06:21:10.909 005 16645.68 532.82 50602.99 88888.00 2022-01-05 06:21:11.409 005 16645.75 532.81 50603.01 88888.00 2022-01-05 06:21:11.909 005 16645.77 532.78 50602.95 88888.00 2022-01-05 06:21:12.409 005 16645.74 532.80 50602.90 88888.00 2022-01-05 06:21:12.909 005 16645.71 532.80 50602.83 88888.00 2022-01-05 06:21:13.409 005 16645.66 532.80 50602.80 88888.00 2022-01-05 06:21:13.909 005 16645.66 532.80 50602.78 88888.00 2022-01-05 06:21:14.409 005 16645.63 532.78 50602.78 88888.00 2022-01-05 06:21:14.909 005 16645.63 532.86 50602.79 88888.00 2022-01-05 06:21:15.409 005 16645.71 532.81 50602.86 88888.00 2022-01-05 06:21:15.909 005 16645.69 532.86 50602.86 88888.00 2022-01-05 06:21:16.409 005 16645.68 532.92 50602.98 88888.00 2022-01-05 06:21:16.909 005 16645.63 532.95 50603.05 88888.00 2022-01-05 06:21:17.409 005 16645.64 532.89 50603.01 88888.00 2022-01-05 06:21:17.909 005 16645.67 532.90 50603.01 88888.00 2022-01-05 06:21:18.409 005 16645.63 532.90 50603.06 88888.00 2022-01-05 06:21:18.909 005 16645.64 532.89 50602.95 88888.00 2022-01-05 06:21:19.409 005 16645.67 532.87 50602.88 88888.00 2022-01-05 06:21:19.909 005 16645.66 532.86 50602.89 88888.00 2022-01-05 06:21:20.409 005 16645.66 532.81 50602.87 88888.00 2022-01-05 06:21:20.909 005 16645.63 532.89 50602.87 88888.00 2022-01-05 06:21:21.409 005 16645.64 532.86 50602.89 88888.00 2022-01-05 06:21:21.909 005 16645.68 532.88 50602.89 88888.00 2022-01-05 06:21:22.409 005 16645.68 532.99 50602.86 88888.00 2022-01-05 06:21:22.909 005 16645.72 533.00 50602.82 88888.00 2022-01-05 06:21:23.409 005 16645.69 532.98 50602.83 88888.00 2022-01-05 06:21:23.909 005 16645.70 532.89 50602.87 88888.00 2022-01-05 06:21:24.409 005 16645.75 532.88 50602.83 88888.00 2022-01-05 06:21:24.909 005 16645.74 532.99 50602.86 88888.00 2022-01-05 06:21:25.409 005 16645.72 532.92 50602.83 88888.00 2022-01-05 06:21:25.909 005 16645.71 532.92 50602.77 88888.00 2022-01-05 06:21:26.409 005 16645.68 532.93 50602.75 88888.00 2022-01-05 06:21:26.909 005 16645.70 532.91 50602.77 88888.00 2022-01-05 06:21:27.409 005 16645.71 532.96 50602.75 88888.00 2022-01-05 06:21:27.909 005 16645.72 532.96 50602.74 88888.00 2022-01-05 06:21:28.409 005 16645.67 532.91 50602.74 88888.00 2022-01-05 06:21:28.909 005 16645.63 532.87 50602.71 88888.00 2022-01-05 06:21:29.409 005 16645.70 532.89 50602.79 88888.00 2022-01-05 06:21:29.909 005 16645.66 532.88 50602.81 88888.00 2022-01-05 06:21:30.409 005 16645.62 532.89 50602.75 88888.00 2022-01-05 06:21:30.909 005 16645.70 532.87 50602.77 88888.00 2022-01-05 06:21:31.409 005 16645.66 532.89 50602.72 88888.00 2022-01-05 06:21:31.909 005 16645.62 532.86 50602.73 88888.00 2022-01-05 06:21:32.410 005 16645.57 532.84 50602.75 88888.00 2022-01-05 06:21:32.910 005 16645.55 532.88 50602.74 88888.00 2022-01-05 06:21:33.410 005 16645.57 532.87 50602.75 88888.00 2022-01-05 06:21:33.910 005 16645.58 532.83 50602.81 88888.00 2022-01-05 06:21:34.410 005 16645.53 532.81 50602.81 88888.00 2022-01-05 06:21:34.910 005 16645.57 532.80 50602.78 88888.00 2022-01-05 06:21:35.410 005 16645.57 532.79 50602.83 88888.00 2022-01-05 06:21:35.910 005 16645.57 532.83 50602.79 88888.00 2022-01-05 06:21:36.410 005 16645.61 532.81 50602.75 88888.00 2022-01-05 06:21:36.910 005 16645.61 532.86 50602.78 88888.00 2022-01-05 06:21:37.410 005 16645.66 532.91 50602.78 88888.00 2022-01-05 06:21:37.910 005 16645.63 532.89 50602.78 88888.00 2022-01-05 06:21:39.410 005 16645.61 532.81 50602.72 88888.00 2022-01-05 06:21:39.910 005 16645.53 532.86 50602.73 88888.00 2022-01-05 06:21:40.410 005 16645.52 532.92 50602.73 88888.00 2022-01-05 06:21:40.910 005 16645.55 532.92 50602.74 88888.00 2022-01-05 06:21:41.410 005 16645.53 532.89 50602.72 88888.00 2022-01-05 06:21:41.910 005 16645.52 532.87 50602.74 88888.00 2022-01-05 06:21:42.410 005 16645.54 532.87 50602.79 88888.00 2022-01-05 06:21:42.910 005 16645.51 532.89 50602.78 88888.00 2022-01-05 06:21:43.410 005 16645.53 532.89 50602.83 88888.00 2022-01-05 06:21:43.910 005 16645.50 532.87 50602.80 88888.00 2022-01-05 06:21:44.410 005 16645.46 532.89 50602.78 88888.00 2022-01-05 06:21:44.910 005 16645.51 532.83 50602.75 88888.00 2022-01-05 06:21:45.410 005 16645.51 532.80 50602.74 88888.00 2022-01-05 06:21:45.910 005 16645.48 532.83 50602.73 88888.00 2022-01-05 06:21:46.410 005 16645.52 532.87 50602.75 88888.00 2022-01-05 06:21:46.910 005 16645.48 532.91 50602.79 88888.00 2022-01-05 06:21:47.410 005 16645.43 532.88 50602.75 88888.00 2022-01-05 06:21:47.910 005 16645.52 532.86 50602.80 88888.00 2022-01-05 06:21:48.910 005 16645.49 532.88 50602.83 88888.00 2022-01-05 06:21:49.410 005 16645.48 532.89 50602.87 88888.00 2022-01-05 06:21:49.910 005 16645.50 532.91 50602.87 88888.00 2022-01-05 06:21:50.410 005 16645.51 532.97 50602.87 88888.00 2022-01-05 06:21:50.910 005 16645.49 532.99 50602.92 88888.00 2022-01-05 06:21:51.410 005 16645.41 532.92 50602.93 88888.00 2022-01-05 06:21:51.910 005 16645.44 532.95 50602.93 88888.00 2022-01-05 06:21:52.410 005 16645.50 532.95 50602.88 88888.00 2022-01-05 06:21:52.910 005 16645.48 532.93 50602.81 88888.00 2022-01-05 06:21:53.410 005 16645.45 532.96 50602.79 88888.00 2022-01-05 06:21:53.910 005 16645.46 532.93 50602.79 88888.00 2022-01-05 06:21:54.410 005 16645.50 532.98 50602.81 88888.00 2022-01-05 06:21:54.910 005 16645.55 532.90 50602.79 88888.00 2022-01-05 06:21:55.410 005 16645.49 532.87 50602.81 88888.00 2022-01-05 06:21:55.910 005 16645.44 532.87 50602.83 88888.00 2022-01-05 06:21:56.410 005 16645.49 532.89 50602.87 88888.00 2022-01-05 06:21:56.910 005 16645.49 532.92 50602.84 88888.00 2022-01-05 06:21:57.410 005 16645.45 532.93 50602.88 88888.00 2022-01-05 06:21:57.910 005 16645.45 532.92 50602.86 88888.00 2022-01-05 06:21:58.410 005 16645.43 532.92 50602.87 88888.00 2022-01-05 06:21:58.911 005 16645.50 532.97 50602.88 88888.00 2022-01-05 06:21:59.411 005 16645.52 533.04 50602.93 88888.00 2022-01-05 06:21:59.911 005 16645.46 532.99 50602.91 88888.00 2022-01-05 06:22:00.411 005 16645.41 533.00 50602.88 88888.00 2022-01-05 06:22:00.911 005 16645.41 532.98 50602.87 88888.00 2022-01-05 06:22:01.411 005 16645.43 532.99 50602.90 88888.00 2022-01-05 06:22:01.911 005 16645.45 532.98 50602.91 88888.00 2022-01-05 06:22:02.411 005 16645.45 532.96 50602.88 88888.00 2022-01-05 06:22:02.911 005 16645.48 532.98 50602.87 88888.00 2022-01-05 06:22:03.411 005 16645.58 533.00 50602.89 88888.00 2022-01-05 06:22:03.911 005 16645.54 532.97 50602.90 88888.00 2022-01-05 06:22:04.411 005 16645.50 532.91 50602.93 88888.00 2022-01-05 06:22:04.911 005 16645.50 532.92 50602.96 88888.00 2022-01-05 06:22:05.411 005 16645.45 532.92 50602.95 88888.00 2022-01-05 06:22:05.911 005 16645.50 532.92 50602.92 88888.00 2022-01-05 06:22:06.411 005 16645.49 532.95 50602.90 88888.00 2022-01-05 06:22:06.911 005 16645.48 532.98 50602.86 88888.00 2022-01-05 06:22:07.411 005 16645.48 532.92 50602.84 88888.00 2022-01-05 06:22:07.911 005 16645.43 532.87 50602.88 88888.00 2022-01-05 06:22:08.411 005 16645.36 532.95 50602.86 88888.00 2022-01-05 06:22:08.911 005 16645.40 532.96 50602.91 88888.00 2022-01-05 06:22:09.411 005 16645.36 532.91 50602.90 88888.00 2022-01-05 06:22:09.911 005 16645.32 532.88 50602.90 88888.00 2022-01-05 06:22:10.411 005 16645.31 532.95 50602.95 88888.00 2022-01-05 06:22:10.911 005 16645.30 532.92 50602.92 88888.00 2022-01-05 06:22:11.411 005 16645.28 532.91 50602.89 88888.00 2022-01-05 06:22:11.911 005 16645.31 532.98 50602.90 88888.00 2022-01-05 06:22:12.411 005 16645.31 532.99 50602.84 88888.00 2022-01-05 06:22:12.911 005 16645.25 532.98 50602.83 88888.00 2022-01-05 06:22:13.411 005 16645.28 532.93 50602.92 88888.00 2022-01-05 06:22:13.911 005 16645.26 532.92 50602.87 88888.00 2022-01-05 06:22:14.411 005 16645.22 532.93 50602.89 88888.00 2022-01-05 06:22:14.911 005 16645.25 532.92 50602.95 88888.00 2022-01-05 06:22:15.411 005 16645.27 532.90 50602.93 88888.00 2022-01-05 06:22:15.911 005 16645.25 532.92 50602.96 88888.00 2022-01-05 06:22:16.911 005 16645.30 532.91 50603.04 88888.00 2022-01-05 06:22:17.411 005 16645.25 532.87 50603.01 88888.00 2022-01-05 06:22:17.911 005 16645.28 532.83 50602.98 88888.00 2022-01-05 06:22:18.411 005 16645.32 532.96 50602.98 88888.00 2022-01-05 06:22:18.911 005 16645.30 532.95 50602.98 88888.00 2022-01-05 06:22:19.411 005 16645.26 532.89 50603.04 88888.00 2022-01-05 06:22:19.911 005 16645.24 532.87 50602.96 88888.00 2022-01-05 06:22:20.411 005 16645.27 532.87 50602.95 88888.00 2022-01-05 06:22:20.911 005 16645.26 532.92 50602.95 88888.00 2022-01-05 06:22:21.411 005 16645.25 532.96 50602.88 88888.00 2022-01-05 06:22:21.911 005 16645.23 532.96 50602.84 88888.00 2022-01-05 06:22:22.411 005 16645.24 532.95 50602.88 88888.00 2022-01-05 06:22:22.911 005 16645.19 532.92 50602.89 88888.00 2022-01-05 06:22:23.411 005 16645.22 532.89 50602.87 88888.00 2022-01-05 06:22:23.911 005 16645.30 532.92 50602.91 88888.00 2022-01-05 06:22:24.411 005 16645.24 533.02 50602.87 88888.00 2022-01-05 06:22:24.911 005 16645.23 533.00 50602.87 88888.00 2022-01-05 06:22:25.411 005 16645.28 532.98 50602.90 88888.00 2022-01-05 06:22:25.911 005 16645.26 533.04 50602.89 88888.00 2022-01-05 06:22:26.411 005 16645.25 533.01 50602.92 88888.00 2022-01-05 06:22:26.911 005 16645.30 532.99 50602.95 88888.00 2022-01-05 06:22:27.411 005 16645.30 532.99 50602.90 88888.00 2022-01-05 06:22:27.911 005 16645.27 532.93 50602.89 88888.00 2022-01-05 06:22:28.411 005 16645.28 532.87 50602.95 88888.00 2022-01-05 06:22:28.911 005 16645.26 532.91 50602.95 88888.00 2022-01-05 06:22:29.411 005 16645.23 532.93 50602.93 88888.00 2022-01-05 06:22:29.911 005 16645.30 532.91 50602.93 88888.00 2022-01-05 06:22:30.411 005 16645.22 532.91 50602.95 88888.00 2022-01-05 06:22:30.911 005 16645.22 532.95 50602.96 88888.00 2022-01-05 06:22:31.411 005 16645.22 532.93 50603.02 88888.00 2022-01-05 06:22:31.912 005 16645.19 532.92 50603.02 88888.00 2022-01-05 06:22:32.412 005 16645.21 532.96 50602.97 88888.00 2022-01-05 06:22:32.912 005 16645.28 532.93 50602.92 88888.00 2022-01-05 06:22:33.412 005 16645.30 532.97 50602.95 88888.00 2022-01-05 06:22:33.912 005 16645.28 533.00 50602.96 88888.00 2022-01-05 06:22:34.412 005 16645.31 532.97 50602.99 88888.00 2022-01-05 06:22:34.912 005 16645.23 532.92 50602.97 88888.00 2022-01-05 06:22:35.412 005 16645.31 532.97 50602.98 88888.00 2022-01-05 06:22:35.912 005 16645.31 532.97 50602.98 88888.00 2022-01-05 06:22:36.912 005 16645.28 532.95 50602.95 88888.00 2022-01-05 06:22:37.412 005 16645.30 532.93 50602.93 88888.00 2022-01-05 06:22:37.912 005 16645.26 533.00 50602.96 88888.00 2022-01-05 06:22:38.412 005 16645.30 532.98 50602.95 88888.00 2022-01-05 06:22:38.912 005 16645.36 532.99 50602.93 88888.00 2022-01-05 06:22:39.412 005 16645.30 533.00 50602.95 88888.00 2022-01-05 06:22:39.912 005 16645.33 532.98 50602.93 88888.00 2022-01-05 06:22:40.412 005 16645.34 533.00 50602.93 88888.00 2022-01-05 06:22:40.912 005 16645.30 533.02 50602.93 88888.00 2022-01-05 06:22:41.412 005 16645.33 532.99 50602.87 88888.00 2022-01-05 06:22:41.912 005 16645.33 533.01 50602.83 88888.00 2022-01-05 06:22:42.412 005 16645.27 533.02 50602.82 88888.00 2022-01-05 06:22:42.912 005 16645.32 533.02 50602.86 88888.00 2022-01-05 06:22:43.412 005 16645.32 532.99 50602.89 88888.00 2022-01-05 06:22:43.912 005 16645.30 532.98 50602.84 88888.00 2022-01-05 06:22:44.412 005 16645.33 532.99 50602.87 88888.00 2022-01-05 06:22:44.912 005 16645.28 532.99 50602.87 88888.00 2022-01-05 06:22:45.412 005 16645.25 533.01 50602.86 88888.00 2022-01-05 06:22:45.912 005 16645.31 533.05 50602.88 88888.00 2022-01-05 06:22:46.412 005 16645.31 532.99 50602.84 88888.00 2022-01-05 06:22:46.912 005 16645.28 532.95 50602.82 88888.00 2022-01-05 06:22:47.412 005 16645.32 532.92 50602.81 88888.00 2022-01-05 06:22:47.912 005 16645.35 532.87 50602.87 88888.00 2022-01-05 06:22:48.412 005 16645.31 532.89 50603.00 88888.00 2022-01-05 06:22:48.912 005 16645.31 532.91 50602.95 88888.00 2022-01-05 06:22:49.412 005 16645.27 532.92 50602.88 88888.00 2022-01-05 06:22:49.912 005 16645.22 532.96 50602.96 88888.00 2022-01-05 06:22:50.412 005 16645.21 532.92 50602.99 88888.00 2022-01-05 06:22:50.912 005 16645.23 532.99 50603.00 88888.00 2022-01-05 06:22:51.412 005 16645.21 532.96 50602.99 88888.00 2022-01-05 06:22:51.912 005 16645.26 532.95 50602.98 88888.00 2022-01-05 06:22:52.412 005 16645.22 532.98 50602.97 88888.00 2022-01-05 06:22:52.912 005 16645.21 532.96 50602.98 88888.00 2022-01-05 06:22:53.412 005 16645.26 532.95 50602.98 88888.00 2022-01-05 06:22:53.912 005 16645.27 532.98 50602.98 88888.00 2022-01-05 06:22:54.412 005 16645.14 533.01 50602.95 88888.00 2022-01-05 06:22:54.912 005 16645.15 532.99 50602.96 88888.00 2022-01-05 06:22:55.412 005 16645.14 532.93 50602.97 88888.00 2022-01-05 06:22:55.912 005 16645.13 532.93 50602.93 88888.00 2022-01-05 06:22:56.412 005 16645.16 532.95 50602.93 88888.00 2022-01-05 06:22:56.913 005 16645.21 532.98 50602.98 88888.00 2022-01-05 06:22:57.413 005 16645.21 532.98 50602.95 88888.00 2022-01-05 06:22:57.913 005 16645.14 532.92 50602.88 88888.00 2022-01-05 06:22:58.413 005 16645.13 532.90 50602.91 88888.00 2022-01-05 06:22:58.913 005 16645.14 532.96 50602.89 88888.00 2022-01-05 06:22:59.413 005 16645.22 532.89 50602.87 88888.00 2022-01-05 06:22:59.913 005 16645.18 532.91 50602.89 88888.00 2022-01-05 06:23:00.413 005 16645.16 532.95 50602.89 88888.00 2022-01-05 06:23:00.913 005 16645.17 532.91 50602.87 88888.00 2022-01-05 06:23:01.413 005 16645.22 532.91 50602.86 88888.00 2022-01-05 06:23:01.913 005 16645.22 532.91 50602.84 88888.00 2022-01-05 06:23:02.413 005 16645.21 532.89 50602.86 88888.00 2022-01-05 06:23:02.913 005 16645.23 532.86 50602.87 88888.00 2022-01-05 06:23:03.413 005 16645.26 532.90 50602.89 88888.00 2022-01-05 06:23:03.913 005 16645.25 532.93 50602.90 88888.00 2022-01-05 06:23:04.413 005 16645.23 532.90 50602.91 88888.00 2022-01-05 06:23:04.913 005 16645.18 532.93 50602.95 88888.00 2022-01-05 06:23:05.413 005 16645.18 532.96 50602.92 88888.00 2022-01-05 06:23:05.913 005 16645.24 532.91 50602.95 88888.00 2022-01-05 06:23:06.413 005 16645.18 532.90 50602.90 88888.00 2022-01-05 06:23:06.913 005 16645.14 532.84 50602.92 88888.00 2022-01-05 06:23:07.413 005 16645.13 532.88 50602.89 88888.00 2022-01-05 06:23:07.913 005 16645.16 532.88 50602.93 88888.00 2022-01-05 06:23:08.413 005 16645.14 532.83 50602.92 88888.00 2022-01-05 06:23:08.913 005 16645.18 532.83 50602.91 88888.00 2022-01-05 06:23:09.413 005 16645.19 532.89 50602.98 88888.00 2022-01-05 06:23:10.413 005 16645.24 532.90 50602.99 88888.00 2022-01-05 06:23:10.913 005 16645.22 532.89 50602.98 88888.00 2022-01-05 06:23:11.413 005 16645.21 532.91 50602.97 88888.00 2022-01-05 06:23:11.913 005 16645.23 532.96 50602.91 88888.00 2022-01-05 06:23:12.413 005 16645.19 532.91 50602.88 88888.00 2022-01-05 06:23:12.913 005 16645.17 532.89 50602.88 88888.00 2022-01-05 06:23:13.413 005 16645.23 532.84 50602.91 88888.00 2022-01-05 06:23:13.913 005 16645.26 532.90 50602.91 88888.00 2022-01-05 06:23:14.413 005 16645.23 532.89 50602.88 88888.00 2022-01-05 06:23:14.913 005 16645.27 532.91 50602.91 88888.00 2022-01-05 06:23:15.413 005 16645.23 532.96 50602.92 88888.00 2022-01-05 06:23:15.913 005 16645.21 532.96 50602.87 88888.00 2022-01-05 06:23:16.413 005 16645.19 532.89 50602.89 88888.00 2022-01-05 06:23:16.913 005 16645.21 532.89 50602.83 88888.00 2022-01-05 06:23:17.413 005 16645.16 532.92 50602.83 88888.00 2022-01-05 06:23:17.913 005 16645.17 532.91 50602.88 88888.00 2022-01-05 06:23:18.413 005 16645.21 532.93 50602.95 88888.00 2022-01-05 06:23:18.913 005 16645.17 532.90 50602.98 88888.00 2022-01-05 06:23:19.413 005 16645.14 532.84 50603.01 88888.00 2022-01-05 06:23:20.413 005 16645.14 532.98 50602.98 88888.00 2022-01-05 06:23:20.913 005 16645.17 532.95 50602.95 88888.00 2022-01-05 06:23:21.413 005 16645.22 532.95 50602.97 88888.00 2022-01-05 06:23:21.913 005 16645.16 532.97 50602.96 88888.00 2022-01-05 06:23:22.413 005 16645.16 532.93 50602.95 88888.00 2022-01-05 06:23:22.913 005 16645.22 532.90 50602.98 88888.00 2022-01-05 06:23:23.404 005 16645.16 532.93 50603.00 88888.00 2022-01-05 06:23:23.904 005 16645.19 532.98 50602.98 88888.00 2022-01-05 06:23:24.404 005 16645.27 532.97 50602.90 88888.00 2022-01-05 06:23:24.904 005 16645.25 532.97 50602.97 88888.00 2022-01-05 06:23:25.404 005 16645.23 532.96 50603.02 88888.00 2022-01-05 06:23:25.904 005 16645.21 532.89 50603.01 88888.00 2022-01-05 06:23:26.404 005 16645.13 532.89 50603.01 88888.00 2022-01-05 06:23:26.904 005 16645.14 532.93 50602.95 88888.00 2022-01-05 06:23:27.404 005 16645.21 532.89 50602.97 88888.00 2022-01-05 06:23:27.904 005 16645.21 532.92 50602.95 88888.00 2022-01-05 06:23:28.404 005 16645.19 532.97 50602.95 88888.00 2022-01-05 06:23:28.904 005 16645.21 532.97 50602.91 88888.00 2022-01-05 06:23:29.404 005 16645.16 532.95 50602.92 88888.00 2022-01-05 06:23:30.404 005 16645.21 532.91 50602.95 88888.00 2022-01-05 06:23:30.904 005 16645.14 532.90 50602.97 88888.00 2022-01-05 06:23:31.404 005 16645.15 532.87 50602.98 88888.00 2022-01-05 06:23:31.904 005 16645.17 532.90 50602.97 88888.00 2022-01-05 06:23:32.404 005 16645.10 532.95 50602.99 88888.00 2022-01-05 06:23:32.904 005 16645.10 533.01 50602.95 88888.00 2022-01-05 06:23:33.404 005 16645.13 532.98 50602.99 88888.00 2022-01-05 06:23:33.904 005 16645.11 532.99 50603.01 88888.00 2022-01-05 06:23:34.404 005 16645.10 533.02 50603.00 88888.00 2022-01-05 06:23:34.904 005 16645.13 532.98 50603.04 88888.00 2022-01-05 06:23:35.404 005 16645.15 532.95 50603.10 88888.00 2022-01-05 06:23:35.904 005 16645.16 532.99 50603.11 88888.00 2022-01-05 06:23:36.404 005 16645.18 532.98 50603.06 88888.00 2022-01-05 06:23:36.904 005 16645.14 532.96 50603.02 88888.00 2022-01-05 06:23:37.404 005 16645.11 532.93 50603.05 88888.00 2022-01-05 06:23:37.904 005 16645.15 532.93 50603.05 88888.00 2022-01-05 06:23:38.404 005 16645.15 533.01 50603.01 88888.00 2022-01-05 06:23:38.904 005 16645.13 533.04 50602.96 88888.00 2022-01-05 06:23:39.404 005 16645.11 533.06 50602.93 88888.00 2022-01-05 06:23:40.404 005 16645.17 533.02 50602.86 88888.00 2022-01-05 06:23:40.904 005 16645.15 533.05 50602.92 88888.00 2022-01-05 06:23:41.404 005 16645.10 533.04 50602.99 88888.00 2022-01-05 06:23:41.904 005 16645.10 533.07 50602.99 88888.00 2022-01-05 06:23:42.404 005 16645.14 533.08 50602.95 88888.00 2022-01-05 06:23:42.904 005 16645.16 533.05 50602.96 88888.00 2022-01-05 06:23:43.404 005 16645.13 533.10 50602.97 88888.00 2022-01-05 06:23:43.904 005 16645.14 533.09 50603.04 88888.00 2022-01-05 06:23:44.404 005 16645.18 533.07 50603.05 88888.00 2022-01-05 06:23:44.904 005 16645.14 533.09 50602.99 88888.00 2022-01-05 06:23:45.404 005 16645.16 533.09 50603.04 88888.00 2022-01-05 06:23:45.904 005 16645.15 533.09 50603.05 88888.00 2022-01-05 06:23:46.404 005 16645.11 533.13 50602.97 88888.00 2022-01-05 06:23:46.904 005 16645.16 533.14 50602.95 88888.00 2022-01-05 06:23:47.404 005 16645.18 533.10 50602.95 88888.00 2022-01-05 06:23:47.904 005 16645.13 533.14 50602.98 88888.00 2022-01-05 06:23:48.404 005 16645.11 533.15 50603.01 88888.00 2022-01-05 06:23:48.904 005 16645.14 533.10 50602.96 88888.00 2022-01-05 06:23:49.404 005 16645.16 533.11 50602.98 88888.00 2022-01-05 06:23:50.404 005 16645.15 533.10 50603.01 88888.00 2022-01-05 06:23:50.904 005 16645.08 533.14 50603.02 88888.00 2022-01-05 06:23:51.404 005 16645.10 533.13 50603.09 88888.00 2022-01-05 06:23:51.904 005 16645.14 533.14 50603.13 88888.00 2022-01-05 06:23:52.404 005 16645.09 533.16 50603.17 88888.00 2022-01-05 06:23:52.904 005 16645.15 533.18 50603.18 88888.00 2022-01-05 06:23:53.404 005 16645.21 533.14 50603.18 88888.00 2022-01-05 06:23:53.904 005 16645.13 533.09 50603.13 88888.00 2022-01-05 06:23:54.404 005 16645.18 533.13 50603.05 88888.00 2022-01-05 06:23:54.904 005 16645.14 533.15 50603.10 88888.00 2022-01-05 06:23:55.405 005 16645.07 533.09 50603.11 88888.00 2022-01-05 06:23:55.905 005 16645.10 533.09 50603.04 88888.00 2022-01-05 06:23:56.405 005 16645.10 533.10 50603.05 88888.00 2022-01-05 06:23:56.905 005 16645.07 533.15 50603.02 88888.00 2022-01-05 06:23:57.405 005 16645.06 533.15 50602.98 88888.00 2022-01-05 06:23:57.905 005 16645.07 533.18 50602.96 88888.00 2022-01-05 06:23:58.405 005 16645.07 533.19 50602.96 88888.00 2022-01-05 06:23:58.905 005 16645.13 533.11 50602.96 88888.00 2022-01-05 06:23:59.405 005 16645.11 533.07 50602.99 88888.00 2022-01-05 06:23:59.905 005 16645.15 533.07 50602.98 88888.00 2022-01-05 06:24:00.405 005 16645.18 533.15 50602.96 88888.00 2022-01-05 06:24:00.905 005 16645.16 533.19 50602.91 88888.00 2022-01-05 06:24:01.405 005 16645.10 533.15 50602.88 88888.00 2022-01-05 06:24:01.905 005 16645.10 533.09 50602.91 88888.00 2022-01-05 06:24:02.405 005 16645.18 533.10 50602.96 88888.00 2022-01-05 06:24:02.905 005 16645.15 533.15 50602.93 88888.00 2022-01-05 06:24:03.405 005 16645.11 533.17 50602.98 88888.00 2022-01-05 06:24:03.905 005 16645.17 533.14 50603.04 88888.00 2022-01-05 06:24:04.405 005 16645.16 533.13 50603.05 88888.00 2022-01-05 06:24:04.905 005 16645.15 533.13 50603.02 88888.00 2022-01-05 06:24:05.405 005 16645.14 533.15 50603.05 88888.00 2022-01-05 06:24:05.905 005 16645.14 533.16 50603.02 88888.00 2022-01-05 06:24:06.405 005 16645.17 533.17 50603.00 88888.00 2022-01-05 06:24:06.905 005 16645.18 533.11 50603.05 88888.00 2022-01-05 06:24:07.405 005 16645.17 533.14 50602.99 88888.00 2022-01-05 06:24:07.905 005 16645.18 533.10 50602.95 88888.00 2022-01-05 06:24:08.405 005 16645.22 533.05 50602.98 88888.00 2022-01-05 06:24:08.905 005 16645.18 533.04 50603.02 88888.00 2022-01-05 06:24:09.405 005 16645.18 533.07 50603.08 88888.00 2022-01-05 06:24:09.905 005 16645.21 533.06 50603.13 88888.00 2022-01-05 06:24:10.405 005 16645.22 533.06 50603.11 88888.00 2022-01-05 06:24:10.905 005 16645.18 533.06 50603.06 88888.00 2022-01-05 06:24:11.405 005 16645.17 533.01 50603.05 88888.00 2022-01-05 06:24:11.905 005 16645.19 532.98 50603.06 88888.00 2022-01-05 06:24:12.405 005 16645.18 533.05 50603.07 88888.00 2022-01-05 06:24:12.905 005 16645.16 533.08 50603.07 88888.00 2022-01-05 06:24:13.405 005 16645.10 533.13 50603.04 88888.00 2022-01-05 06:24:13.905 005 16645.16 533.13 50602.99 88888.00 2022-01-05 06:24:14.405 005 16645.19 533.06 50603.01 88888.00 2022-01-05 06:24:14.905 005 16645.16 533.14 50603.05 88888.00 2022-01-05 06:24:15.405 005 16645.21 533.15 50603.05 88888.00 2022-01-05 06:24:15.905 005 16645.23 533.11 50603.09 88888.00 2022-01-05 06:24:16.405 005 16645.23 533.10 50603.09 88888.00 2022-01-05 06:24:16.905 005 16645.25 533.09 50603.06 88888.00 2022-01-05 06:24:17.405 005 16645.24 533.10 50603.05 88888.00 2022-01-05 06:24:17.905 005 16645.22 533.10 50603.02 88888.00 2022-01-05 06:24:18.405 005 16645.24 533.10 50603.01 88888.00 2022-01-05 06:24:18.905 005 16645.21 533.09 50603.02 88888.00 2022-01-05 06:24:19.405 005 16645.15 533.10 50603.02 88888.00 2022-01-05 06:24:19.905 005 16645.24 533.17 50603.06 88888.00 2022-01-05 06:24:20.406 005 16645.21 533.14 50603.10 88888.00 2022-01-05 06:24:20.906 005 16645.14 533.11 50603.14 88888.00 2022-01-05 06:24:21.406 005 16645.18 533.14 50603.14 88888.00 2022-01-05 06:24:21.906 005 16645.19 533.15 50603.10 88888.00 2022-01-05 06:24:22.406 005 16645.16 533.16 50603.14 88888.00 2022-01-05 06:24:22.906 005 16645.22 533.09 50603.18 88888.00 2022-01-05 06:24:23.406 005 16645.22 533.14 50603.13 88888.00 2022-01-05 06:24:23.906 005 16645.15 533.15 50603.06 88888.00 2022-01-05 06:24:24.406 005 16645.18 533.10 50603.05 88888.00 2022-01-05 06:24:24.906 005 16645.19 533.14 50603.06 88888.00 2022-01-05 06:24:25.406 005 16645.24 533.22 50603.09 88888.00 2022-01-05 06:24:25.906 005 16645.25 533.19 50603.10 88888.00 2022-01-05 06:24:26.406 005 16645.18 533.25 50603.10 88888.00 2022-01-05 06:24:26.906 005 16645.22 533.21 50603.10 88888.00 2022-01-05 06:24:27.406 005 16645.24 533.17 50603.13 88888.00 2022-01-05 06:24:27.906 005 16645.26 533.18 50603.15 88888.00 2022-01-05 06:24:28.406 005 16645.35 533.17 50603.15 88888.00 2022-01-05 06:24:28.906 005 16645.34 533.19 50603.13 88888.00 2022-01-05 06:24:29.406 005 16645.32 533.22 50603.09 88888.00 2022-01-05 06:24:29.906 005 16645.36 533.22 50603.07 88888.00 2022-01-05 06:24:30.406 005 16645.28 533.21 50603.14 88888.00 2022-01-05 06:24:30.906 005 16645.23 533.22 50603.30 88888.00 2022-01-05 06:24:31.406 005 16645.31 533.21 50603.35 88888.00 2022-01-05 06:24:31.906 005 16645.30 533.17 50603.24 88888.00 2022-01-05 06:24:32.406 005 16645.30 533.15 50603.35 88888.00 2022-01-05 06:24:32.906 005 16645.26 533.19 50603.44 88888.00 2022-01-05 06:24:33.406 005 16645.27 533.23 50603.50 88888.00 2022-01-05 06:24:33.906 005 16645.28 533.18 50603.50 88888.00 2022-01-05 06:24:34.406 005 16645.31 533.16 50603.42 88888.00 2022-01-05 06:24:34.906 005 16645.39 533.13 50603.42 88888.00 2022-01-05 06:24:35.406 005 16645.36 533.17 50603.42 88888.00 2022-01-05 06:24:35.906 005 16645.36 533.21 50603.46 88888.00 2022-01-05 06:24:36.406 005 16645.36 533.16 50603.36 88888.00 2022-01-05 06:24:36.906 005 16645.32 533.10 50603.33 88888.00 2022-01-05 06:24:37.406 005 16645.34 533.10 50603.32 88888.00 2022-01-05 06:24:37.906 005 16645.35 533.11 50603.32 88888.00 2022-01-05 06:24:38.406 005 16645.37 533.14 50603.30 88888.00 2022-01-05 06:24:38.906 005 16645.39 533.19 50603.29 88888.00 2022-01-05 06:24:39.406 005 16645.35 533.18 50603.24 88888.00 2022-01-05 06:24:39.906 005 16645.34 533.22 50603.19 88888.00 2022-01-05 06:24:40.406 005 16645.32 533.16 50603.19 88888.00 2022-01-05 06:24:40.906 005 16645.39 533.15 50603.27 88888.00 2022-01-05 06:24:41.406 005 16645.40 533.19 50603.24 88888.00 2022-01-05 06:24:41.906 005 16645.40 533.16 50603.17 88888.00 2022-01-05 06:24:42.406 005 16645.42 533.15 50603.16 88888.00 2022-01-05 06:24:42.906 005 16645.37 533.16 50603.11 88888.00 2022-01-05 06:24:43.406 005 16645.39 533.14 50603.11 88888.00 2022-01-05 06:24:43.906 005 16645.40 533.14 50603.08 88888.00 2022-01-05 06:24:44.406 005 16645.39 533.11 50603.07 88888.00 2022-01-05 06:24:44.906 005 16645.41 533.14 50603.14 88888.00 2022-01-05 06:24:45.406 005 16645.41 533.13 50603.18 88888.00 2022-01-05 06:24:45.906 005 16645.41 533.13 50603.20 88888.00 2022-01-05 06:24:46.406 005 16645.49 533.10 50603.23 88888.00 2022-01-05 06:24:46.906 005 16645.46 533.10 50603.21 88888.00 2022-01-05 06:24:47.406 005 16645.46 533.06 50603.16 88888.00 2022-01-05 06:24:47.906 005 16645.51 533.02 50603.18 88888.00 2022-01-05 06:24:48.406 005 16645.49 533.02 50603.11 88888.00 2022-01-05 06:24:48.906 005 16645.46 533.05 50603.10 88888.00 2022-01-05 06:24:49.406 005 16645.44 533.08 50603.17 88888.00 2022-01-05 06:24:49.906 005 16645.51 533.08 50603.20 88888.00 2022-01-05 06:24:50.407 005 16645.52 533.02 50603.21 88888.00 2022-01-05 06:24:50.907 005 16645.49 533.05 50603.23 88888.00 2022-01-05 06:24:51.907 005 16645.44 533.05 50603.16 88888.00 2022-01-05 06:24:52.407 005 16645.46 533.02 50603.17 88888.00 2022-01-05 06:24:52.907 005 16645.48 533.01 50603.20 88888.00 2022-01-05 06:24:53.407 005 16645.44 533.05 50603.21 88888.00 2022-01-05 06:24:53.907 005 16645.49 533.04 50603.20 88888.00 2022-01-05 06:24:54.407 005 16645.48 533.05 50603.17 88888.00 2022-01-05 06:24:54.907 005 16645.54 533.10 50603.17 88888.00 2022-01-05 06:24:55.407 005 16645.52 533.07 50603.17 88888.00 2022-01-05 06:24:55.907 005 16645.48 533.07 50603.14 88888.00 2022-01-05 06:24:56.407 005 16645.52 533.07 50603.06 88888.00 2022-01-05 06:24:56.907 005 16645.48 533.01 50603.07 88888.00 2022-01-05 06:24:57.407 005 16645.46 533.05 50603.11 88888.00 2022-01-05 06:24:57.907 005 16645.45 533.06 50603.16 88888.00 2022-01-05 06:24:58.407 005 16645.46 533.04 50603.17 88888.00 2022-01-05 06:24:58.907 005 16645.51 533.05 50603.14 88888.00 2022-01-05 06:24:59.407 005 16645.48 533.06 50603.09 88888.00 2022-01-05 06:24:59.907 005 16645.46 533.01 50603.10 88888.00 2022-01-05 06:25:00.407 005 16645.52 533.02 50603.14 88888.00 2022-01-05 06:25:00.907 005 16645.49 533.05 50603.16 88888.00 2022-01-05 06:25:02.407 005 16645.51 533.00 50603.11 88888.00 2022-01-05 06:25:02.907 005 16645.54 532.93 50603.15 88888.00 2022-01-05 06:25:03.407 005 16645.52 532.91 50603.16 88888.00 2022-01-05 06:25:03.907 005 16645.57 532.91 50603.20 88888.00 2022-01-05 06:25:04.407 005 16645.60 532.95 50603.25 88888.00 2022-01-05 06:25:04.907 005 16645.67 532.95 50603.26 88888.00 2022-01-05 06:25:05.407 005 16645.64 532.90 50603.30 88888.00 2022-01-05 06:25:05.907 005 16645.63 532.93 50603.20 88888.00 2022-01-05 06:25:06.407 005 16645.61 532.95 50603.16 88888.00 2022-01-05 06:25:06.907 005 16645.58 532.93 50603.25 88888.00 2022-01-05 06:25:07.407 005 16645.62 532.93 50603.21 88888.00 2022-01-05 06:25:07.907 005 16645.61 532.92 50603.18 88888.00 2022-01-05 06:25:08.407 005 16645.58 532.89 50603.16 88888.00 2022-01-05 06:25:08.907 005 16645.59 532.88 50603.11 88888.00 2022-01-05 06:25:09.407 005 16645.54 532.91 50603.10 88888.00 2022-01-05 06:25:09.907 005 16645.62 532.89 50603.16 88888.00 2022-01-05 06:25:10.407 005 16645.60 532.90 50603.14 88888.00 2022-01-05 06:25:10.907 005 16645.58 532.90 50603.13 88888.00 2022-01-05 06:25:11.407 005 16645.55 532.89 50603.16 88888.00 2022-01-05 06:25:11.907 005 16645.57 532.89 50603.16 88888.00 2022-01-05 06:25:12.407 005 16645.60 532.84 50603.13 88888.00 2022-01-05 06:25:12.907 005 16645.58 532.88 50603.13 88888.00 2022-01-05 06:25:13.407 005 16645.59 532.87 50603.09 88888.00 2022-01-05 06:25:13.907 005 16645.61 532.82 50603.15 88888.00 2022-01-05 06:25:14.407 005 16645.61 532.80 50603.16 88888.00 2022-01-05 06:25:14.907 005 16645.64 532.83 50603.20 88888.00 2022-01-05 06:25:15.407 005 16645.64 532.87 50603.24 88888.00 2022-01-05 06:25:15.907 005 16645.67 532.83 50603.17 88888.00 2022-01-05 06:25:16.407 005 16645.66 532.89 50603.15 88888.00 2022-01-05 06:25:16.907 005 16645.66 532.92 50603.19 88888.00 2022-01-05 06:25:17.408 005 16645.67 532.90 50603.20 88888.00 2022-01-05 06:25:17.908 005 16645.62 532.95 50603.16 88888.00 2022-01-05 06:25:18.408 005 16645.66 532.92 50603.15 88888.00 2022-01-05 06:25:18.908 005 16645.69 532.96 50603.17 88888.00 2022-01-05 06:25:19.908 005 16645.67 532.87 50603.02 88888.00 2022-01-05 06:25:20.408 005 16645.67 532.83 50603.05 88888.00 2022-01-05 06:25:20.908 005 16645.70 532.82 50603.10 88888.00 2022-01-05 06:25:21.908 005 16645.70 532.87 50603.14 88888.00 2022-01-05 06:25:22.408 005 16645.70 532.88 50603.10 88888.00 2022-01-05 06:25:22.908 005 16645.74 532.87 50603.07 88888.00 2022-01-05 06:25:23.408 005 16645.70 532.82 50603.11 88888.00 2022-01-05 06:25:23.908 005 16645.70 532.83 50603.13 88888.00 2022-01-05 06:25:24.408 005 16645.67 532.76 50603.16 88888.00 2022-01-05 06:25:24.908 005 16645.62 532.76 50603.14 88888.00 2022-01-05 06:25:25.408 005 16645.66 532.74 50603.09 88888.00 2022-01-05 06:25:25.908 005 16645.67 532.74 50603.13 88888.00 2022-01-05 06:25:26.408 005 16645.71 532.74 50603.14 88888.00 2022-01-05 06:25:26.908 005 16645.72 532.79 50603.11 88888.00 2022-01-05 06:25:27.408 005 16645.66 532.80 50603.13 88888.00 2022-01-05 06:25:27.908 005 16645.67 532.72 50603.16 88888.00 2022-01-05 06:25:28.408 005 16645.75 532.67 50603.16 88888.00 2022-01-05 06:25:28.908 005 16645.80 532.72 50603.15 88888.00 2022-01-05 06:25:29.408 005 16645.83 532.79 50603.17 88888.00 2022-01-05 06:25:29.908 005 16645.77 532.78 50603.20 88888.00 2022-01-05 06:25:30.408 005 16645.76 532.73 50603.15 88888.00 2022-01-05 06:25:30.908 005 16645.77 532.70 50603.14 88888.00 2022-01-05 06:25:31.408 005 16645.83 532.73 50603.11 88888.00 2022-01-05 06:25:31.908 005 16645.83 532.76 50603.11 88888.00 2022-01-05 06:25:32.408 005 16645.83 532.78 50603.16 88888.00 2022-01-05 06:25:32.908 005 16645.83 532.76 50603.19 88888.00 2022-01-05 06:25:33.408 005 16645.83 532.73 50603.17 88888.00 2022-01-05 06:25:33.908 005 16645.85 532.72 50603.17 88888.00 2022-01-05 06:25:34.408 005 16645.84 532.69 50603.14 88888.00 2022-01-05 06:25:34.908 005 16645.90 532.67 50603.11 88888.00 2022-01-05 06:25:35.408 005 16645.83 532.73 50603.08 88888.00 2022-01-05 06:25:35.908 005 16645.84 532.70 50603.13 88888.00 2022-01-05 06:25:36.408 005 16645.85 532.70 50603.14 88888.00 2022-01-05 06:25:36.908 005 16645.92 532.63 50603.16 88888.00 2022-01-05 06:25:37.408 005 16645.87 532.65 50603.15 88888.00 2022-01-05 06:25:37.908 005 16645.87 532.66 50603.13 88888.00 2022-01-05 06:25:38.408 005 16645.89 532.71 50603.17 88888.00 2022-01-05 06:25:38.908 005 16645.88 532.69 50603.19 88888.00 2022-01-05 06:25:39.908 005 16645.89 532.60 50603.24 88888.00 2022-01-05 06:25:40.408 005 16645.93 532.63 50603.26 88888.00 2022-01-05 06:25:40.908 005 16645.93 532.70 50603.25 88888.00 2022-01-05 06:25:41.408 005 16645.85 532.63 50603.28 88888.00 2022-01-05 06:25:41.908 005 16645.84 532.60 50603.32 88888.00 2022-01-05 06:25:42.408 005 16645.88 532.62 50603.27 88888.00 2022-01-05 06:25:42.908 005 16645.90 532.61 50603.20 88888.00 2022-01-05 06:25:43.408 005 16645.89 532.67 50603.19 88888.00 2022-01-05 06:25:43.908 005 16645.86 532.67 50603.39 88888.00 2022-01-05 06:25:44.408 005 16645.88 532.62 50603.47 88888.00 2022-01-05 06:25:44.908 005 16645.92 532.65 50603.47 88888.00 2022-01-05 06:25:45.408 005 16645.93 532.64 50603.56 88888.00 2022-01-05 06:25:45.908 005 16645.89 532.63 50603.52 88888.00 2022-01-05 06:25:46.408 005 16645.87 532.61 50603.42 88888.00 2022-01-05 06:25:46.908 005 16645.88 532.53 50603.37 88888.00 2022-01-05 06:25:47.408 005 16645.88 532.54 50603.42 88888.00 2022-01-05 06:25:47.908 005 16645.90 532.61 50603.45 88888.00 2022-01-05 06:25:48.408 005 16645.89 532.64 50603.30 88888.00 2022-01-05 06:25:48.908 005 16645.87 532.60 50603.35 88888.00 2022-01-05 06:25:49.408 005 16645.92 532.50 50603.39 88888.00 2022-01-05 06:25:49.909 005 16645.93 532.49 50603.32 88888.00 2022-01-05 06:25:50.409 005 16645.87 532.50 50603.35 88888.00 2022-01-05 06:25:50.909 005 16645.93 532.55 50603.45 88888.00 2022-01-05 06:25:51.409 005 16645.90 532.55 50603.43 88888.00 2022-01-05 06:25:51.909 005 16645.92 532.57 50603.41 88888.00 2022-01-05 06:25:52.409 005 16645.92 532.56 50603.38 88888.00 2022-01-05 06:25:52.909 005 16645.95 532.49 50603.44 88888.00 2022-01-05 06:25:53.409 005 16645.90 532.50 50603.50 88888.00 2022-01-05 06:25:53.909 005 16645.89 532.50 50603.54 88888.00 2022-01-05 06:25:54.409 005 16645.92 532.44 50603.48 88888.00 2022-01-05 06:25:54.909 005 16645.93 532.47 50603.53 88888.00 2022-01-05 06:25:55.409 005 16645.97 532.52 50603.46 88888.00 2022-01-05 06:25:55.909 005 16646.01 532.54 50603.41 88888.00 2022-01-05 06:25:56.409 005 16645.97 532.55 50603.28 88888.00 2022-01-05 06:25:56.909 005 16646.05 532.55 50603.25 88888.00 2022-01-05 06:25:57.409 005 16646.03 532.53 50603.18 88888.00 2022-01-05 06:25:57.909 005 16646.04 532.53 50603.20 88888.00 2022-01-05 06:25:58.409 005 16645.99 532.52 50603.36 88888.00 2022-01-05 06:25:58.909 005 16646.02 532.47 50603.46 88888.00 2022-01-05 06:25:59.409 005 16646.06 532.44 50603.51 88888.00 2022-01-05 06:25:59.909 005 16646.11 532.47 50603.52 88888.00 2022-01-05 06:26:00.409 005 16646.11 532.46 50603.37 88888.00 2022-01-05 06:26:00.909 005 16646.06 532.46 50603.47 88888.00 2022-01-05 06:26:01.409 005 16646.03 532.50 50603.46 88888.00 2022-01-05 06:26:01.909 005 16646.08 532.41 50603.51 88888.00 2022-01-05 06:26:02.409 005 16646.12 532.41 50603.48 88888.00 2022-01-05 06:26:03.409 005 16646.12 532.40 50603.32 88888.00 2022-01-05 06:26:03.909 005 16646.18 532.44 50603.36 88888.00 2022-01-05 06:26:04.409 005 16646.15 532.40 50603.44 88888.00 2022-01-05 06:26:04.909 005 16646.13 532.40 50603.38 88888.00 2022-01-05 06:26:05.409 005 16646.15 532.41 50603.35 88888.00 2022-01-05 06:26:05.909 005 16646.20 532.47 50603.34 88888.00 2022-01-05 06:26:06.409 005 16646.22 532.44 50603.37 88888.00 2022-01-05 06:26:06.909 005 16646.15 532.41 50603.36 88888.00 2022-01-05 06:26:07.409 005 16646.20 532.39 50603.34 88888.00 2022-01-05 06:26:07.909 005 16646.22 532.40 50603.30 88888.00 2022-01-05 06:26:08.409 005 16646.27 532.39 50603.25 88888.00 2022-01-05 06:26:08.909 005 16646.19 532.38 50603.26 88888.00 2022-01-05 06:26:09.409 005 16646.19 532.39 50603.36 88888.00 2022-01-05 06:26:09.909 005 16646.16 532.38 50603.50 88888.00 2022-01-05 06:26:10.409 005 16646.18 532.32 50603.53 88888.00 2022-01-05 06:26:10.909 005 16646.22 532.35 50603.61 88888.00 2022-01-05 06:26:11.409 005 16646.25 532.34 50603.51 88888.00 2022-01-05 06:26:11.909 005 16646.23 532.32 50603.47 88888.00 2022-01-05 06:26:12.409 005 16646.27 532.38 50603.55 88888.00 2022-01-05 06:26:12.909 005 16646.23 532.41 50603.52 88888.00 2022-01-05 06:26:13.409 005 16646.25 532.40 50603.33 88888.00 2022-01-05 06:26:13.909 005 16646.21 532.32 50603.28 88888.00 2022-01-05 06:26:14.409 005 16646.18 532.28 50603.34 88888.00 2022-01-05 06:26:14.909 005 16646.18 532.32 50603.33 88888.00 2022-01-05 06:26:15.409 005 16646.20 532.36 50603.32 88888.00 2022-01-05 06:26:15.909 005 16646.23 532.38 50603.36 88888.00 2022-01-05 06:26:16.409 005 16646.27 532.38 50603.34 88888.00 2022-01-05 06:26:16.909 005 16646.32 532.38 50603.33 88888.00 2022-01-05 06:26:17.409 005 16646.30 532.34 50603.33 88888.00 2022-01-05 06:26:17.909 005 16646.30 532.34 50603.33 88888.00 2022-01-05 06:26:18.410 005 16646.27 532.37 50603.28 88888.00 2022-01-05 06:26:18.910 005 16646.27 532.32 50603.29 88888.00 2022-01-05 06:26:19.410 005 16646.29 532.28 50603.38 88888.00 2022-01-05 06:26:19.910 005 16646.30 532.31 50603.43 88888.00 2022-01-05 06:26:20.410 005 16646.25 532.37 50603.37 88888.00 2022-01-05 06:26:20.910 005 16646.23 532.36 50603.30 88888.00 2022-01-05 06:26:21.410 005 16646.25 532.34 50603.26 88888.00 2022-01-05 06:26:21.910 005 16646.29 532.32 50603.26 88888.00 2022-01-05 06:26:22.410 005 16646.25 532.31 50603.24 88888.00 2022-01-05 06:26:22.910 005 16646.29 532.30 50603.27 88888.00 2022-01-05 06:26:23.410 005 16646.34 532.31 50603.28 88888.00 2022-01-05 06:26:23.910 005 16646.38 532.32 50603.32 88888.00 2022-01-05 06:26:24.410 005 16646.33 532.31 50603.33 88888.00 2022-01-05 06:26:24.910 005 16646.34 532.29 50603.35 88888.00 2022-01-05 06:26:25.410 005 16646.33 532.28 50603.28 88888.00 2022-01-05 06:26:25.910 005 16646.34 532.28 50603.19 88888.00 2022-01-05 06:26:26.410 005 16646.36 532.24 50603.19 88888.00 2022-01-05 06:26:26.910 005 16646.32 532.31 50603.23 88888.00 2022-01-05 06:26:27.410 005 16646.36 532.26 50603.29 88888.00 2022-01-05 06:26:27.910 005 16646.36 532.27 50603.34 88888.00 2022-01-05 06:26:28.410 005 16646.34 532.30 50603.37 88888.00 2022-01-05 06:26:28.910 005 16646.36 532.35 50603.38 88888.00 2022-01-05 06:26:29.410 005 16646.34 532.30 50603.35 88888.00 2022-01-05 06:26:29.910 005 16646.34 532.29 50603.38 88888.00 2022-01-05 06:26:30.410 005 16646.36 532.30 50603.38 88888.00 2022-01-05 06:26:30.910 005 16646.36 532.31 50603.38 88888.00 2022-01-05 06:26:31.410 005 16646.37 532.31 50603.34 88888.00 2022-01-05 06:26:31.910 005 16646.41 532.22 50603.35 88888.00 2022-01-05 06:26:32.410 005 16646.40 532.18 50603.32 88888.00 2022-01-05 06:26:33.410 005 16646.39 532.22 50603.32 88888.00 2022-01-05 06:26:33.910 005 16646.39 532.27 50603.33 88888.00 2022-01-05 06:26:34.410 005 16646.36 532.26 50603.33 88888.00 2022-01-05 06:26:34.910 005 16646.34 532.17 50603.32 88888.00 2022-01-05 06:26:35.410 005 16646.29 532.18 50603.33 88888.00 2022-01-05 06:26:35.910 005 16646.30 532.21 50603.37 88888.00 2022-01-05 06:26:36.410 005 16646.28 532.21 50603.39 88888.00 2022-01-05 06:26:36.910 005 16646.28 532.24 50603.45 88888.00 2022-01-05 06:26:37.410 005 16646.27 532.22 50603.39 88888.00 2022-01-05 06:26:37.910 005 16646.27 532.17 50603.39 88888.00 2022-01-05 06:26:38.410 005 16646.32 532.20 50603.38 88888.00 2022-01-05 06:26:38.910 005 16646.33 532.24 50603.37 88888.00 2022-01-05 06:26:39.410 005 16646.38 532.23 50603.29 88888.00 2022-01-05 06:26:39.910 005 16646.38 532.18 50603.29 88888.00 2022-01-05 06:26:40.410 005 16646.38 532.17 50603.33 88888.00 2022-01-05 06:26:40.910 005 16646.37 532.18 50603.39 88888.00 2022-01-05 06:26:41.410 005 16646.39 532.20 50603.38 88888.00 2022-01-05 06:26:41.910 005 16646.40 532.21 50603.34 88888.00 2022-01-05 06:26:42.410 005 16646.37 532.22 50603.43 88888.00 2022-01-05 06:26:42.910 005 16646.37 532.20 50603.48 88888.00 2022-01-05 06:26:43.411 005 16646.38 532.19 50603.57 88888.00 2022-01-05 06:26:43.911 005 16646.38 532.17 50603.65 88888.00 2022-01-05 06:26:44.411 005 16646.36 532.15 50603.65 88888.00 2022-01-05 06:26:44.911 005 16646.41 532.14 50603.61 88888.00 2022-01-05 06:26:45.411 005 16646.41 532.11 50603.55 88888.00 2022-01-05 06:26:45.911 005 16646.40 532.15 50603.62 88888.00 2022-01-05 06:26:46.411 005 16646.40 532.12 50603.62 88888.00 2022-01-05 06:26:46.911 005 16646.36 532.10 50603.63 88888.00 2022-01-05 06:26:47.411 005 16646.38 532.09 50603.64 88888.00 2022-01-05 06:26:47.911 005 16646.38 532.05 50603.65 88888.00 2022-01-05 06:26:48.411 005 16646.39 532.12 50603.64 88888.00 2022-01-05 06:26:48.911 005 16646.36 532.14 50603.62 88888.00 2022-01-05 06:26:49.411 005 16646.34 532.17 50603.64 88888.00 2022-01-05 06:26:49.911 005 16646.37 532.15 50603.66 88888.00 2022-01-05 06:26:50.411 005 16646.38 532.21 50603.64 88888.00 2022-01-05 06:26:50.911 005 16646.38 532.21 50603.65 88888.00 2022-01-05 06:26:51.411 005 16646.36 532.21 50603.65 88888.00 2022-01-05 06:26:51.911 005 16646.36 532.19 50603.62 88888.00 2022-01-05 06:26:52.411 005 16646.33 532.14 50603.64 88888.00 2022-01-05 06:26:52.911 005 16646.33 532.15 50603.57 88888.00 2022-01-05 06:26:53.411 005 16646.32 532.18 50603.55 88888.00 2022-01-05 06:26:53.911 005 16646.28 532.18 50603.57 88888.00 2022-01-05 06:26:54.411 005 16646.30 532.17 50603.60 88888.00 2022-01-05 06:26:54.911 005 16646.33 532.20 50603.55 88888.00 2022-01-05 06:26:55.411 005 16646.34 532.11 50603.54 88888.00 2022-01-05 06:26:55.911 005 16646.31 532.05 50603.53 88888.00 2022-01-05 06:26:56.411 005 16646.31 532.13 50603.50 88888.00 2022-01-05 06:26:56.911 005 16646.32 532.11 50603.51 88888.00 2022-01-05 06:26:57.411 005 16646.29 532.11 50603.47 88888.00 2022-01-05 06:26:57.911 005 16646.32 532.10 50603.32 88888.00 2022-01-05 06:26:58.411 005 16646.34 532.05 50603.28 88888.00 2022-01-05 06:26:58.911 005 16646.33 532.04 50603.29 88888.00 2022-01-05 06:26:59.411 005 16646.32 532.05 50603.28 88888.00 2022-01-05 06:26:59.911 005 16646.36 532.05 50603.28 88888.00 2022-01-05 06:27:00.411 005 16646.31 532.08 50603.34 88888.00 2022-01-05 06:27:00.911 005 16646.33 532.05 50603.35 88888.00 2022-01-05 06:27:01.411 005 16646.31 532.05 50603.35 88888.00 2022-01-05 06:27:01.911 005 16646.34 532.05 50603.30 88888.00 2022-01-05 06:27:02.411 005 16646.33 532.13 50603.27 88888.00 2022-01-05 06:27:02.911 005 16646.31 532.08 50603.29 88888.00 2022-01-05 06:27:03.411 005 16646.31 532.08 50603.28 88888.00 2022-01-05 06:27:03.911 005 16646.34 532.09 50603.28 88888.00 2022-01-05 06:27:04.411 005 16646.40 532.04 50603.27 88888.00 2022-01-05 06:27:04.911 005 16646.34 531.97 50603.25 88888.00 2022-01-05 06:27:05.411 005 16646.30 532.02 50603.26 88888.00 2022-01-05 06:27:05.911 005 16646.28 532.04 50603.24 88888.00 2022-01-05 06:27:06.411 005 16646.31 532.06 50603.21 88888.00 2022-01-05 06:27:06.911 005 16646.34 532.09 50603.25 88888.00 2022-01-05 06:27:07.411 005 16646.36 532.04 50603.30 88888.00 2022-01-05 06:27:07.911 005 16646.34 532.03 50603.35 88888.00 2022-01-05 06:27:08.411 005 16646.36 532.00 50603.34 88888.00 2022-01-05 06:27:08.911 005 16646.34 531.96 50603.30 88888.00 2022-01-05 06:27:09.411 005 16646.36 532.02 50603.28 88888.00 2022-01-05 06:27:09.911 005 16646.34 532.02 50603.33 88888.00 2022-01-05 06:27:10.411 005 16646.30 532.02 50603.34 88888.00 2022-01-05 06:27:10.911 005 16646.30 532.01 50603.29 88888.00 2022-01-05 06:27:11.411 005 16646.28 531.91 50603.27 88888.00 2022-01-05 06:27:11.911 005 16646.27 531.84 50603.24 88888.00 2022-01-05 06:27:12.411 005 16646.31 531.91 50603.26 88888.00 2022-01-05 06:27:12.911 005 16646.31 531.87 50603.24 88888.00 2022-01-05 06:27:13.412 005 16646.28 531.91 50603.26 88888.00 2022-01-05 06:27:13.912 005 16646.29 531.94 50603.32 88888.00 2022-01-05 06:27:14.912 005 16646.30 531.97 50603.33 88888.00 2022-01-05 06:27:15.412 005 16646.28 531.95 50603.37 88888.00 2022-01-05 06:27:15.912 005 16646.28 531.94 50603.44 88888.00 2022-01-05 06:27:16.412 005 16646.23 531.93 50603.43 88888.00 2022-01-05 06:27:16.912 005 16646.23 531.91 50603.41 88888.00 2022-01-05 06:27:17.412 005 16646.22 531.86 50603.43 88888.00 2022-01-05 06:27:17.912 005 16646.25 531.86 50603.43 88888.00 2022-01-05 06:27:18.412 005 16646.19 531.84 50603.45 88888.00 2022-01-05 06:27:18.912 005 16646.22 531.87 50603.48 88888.00 2022-01-05 06:27:19.412 005 16646.23 531.91 50603.47 88888.00 2022-01-05 06:27:19.912 005 16646.24 531.87 50603.44 88888.00 2022-01-05 06:27:20.412 005 16646.25 531.88 50603.38 88888.00 2022-01-05 06:27:20.912 005 16646.25 531.88 50603.36 88888.00 2022-01-05 06:27:21.412 005 16646.22 531.91 50603.41 88888.00 2022-01-05 06:27:21.912 005 16646.20 531.93 50603.46 88888.00 2022-01-05 06:27:22.412 005 16646.21 531.92 50603.50 88888.00 2022-01-05 06:27:22.912 005 16646.20 531.93 50603.46 88888.00 2022-01-05 06:27:23.412 005 16646.21 531.94 50603.52 88888.00 2022-01-05 06:27:23.912 005 16646.20 531.93 50603.63 88888.00 2022-01-05 06:27:24.912 005 16646.24 531.89 50603.62 88888.00 2022-01-05 06:27:25.412 005 16646.24 531.88 50603.47 88888.00 2022-01-05 06:27:25.912 005 16646.27 531.88 50603.43 88888.00 2022-01-05 06:27:26.412 005 16646.21 531.87 50603.51 88888.00 2022-01-05 06:27:26.912 005 16646.22 531.87 50603.50 88888.00 2022-01-05 06:27:27.412 005 16646.20 531.86 50603.45 88888.00 2022-01-05 06:27:27.912 005 16646.20 531.88 50603.37 88888.00 2022-01-05 06:27:28.412 005 16646.18 531.88 50603.26 88888.00 2022-01-05 06:27:28.912 005 16646.20 531.87 50603.25 88888.00 2022-01-05 06:27:29.412 005 16646.14 531.89 50603.24 88888.00 2022-01-05 06:27:29.912 005 16646.11 531.93 50603.25 88888.00 2022-01-05 06:27:30.412 005 16646.07 531.92 50603.27 88888.00 2022-01-05 06:27:30.912 005 16646.05 531.94 50603.30 88888.00 2022-01-05 06:27:31.412 005 16646.07 531.94 50603.36 88888.00 2022-01-05 06:27:31.912 005 16646.14 531.91 50603.38 88888.00 2022-01-05 06:27:32.412 005 16646.15 531.93 50603.42 88888.00 2022-01-05 06:27:32.912 005 16646.14 531.97 50603.33 88888.00 2022-01-05 06:27:33.412 005 16646.07 531.94 50603.32 88888.00 2022-01-05 06:27:33.912 005 16646.11 531.89 50603.35 88888.00 2022-01-05 06:27:34.412 005 16646.12 531.89 50603.34 88888.00 2022-01-05 06:27:34.912 005 16646.12 531.86 50603.35 88888.00 2022-01-05 06:27:35.412 005 16646.11 531.91 50603.35 88888.00 2022-01-05 06:27:35.912 005 16646.13 531.97 50603.34 88888.00 2022-01-05 06:27:36.412 005 16646.13 532.03 50603.39 88888.00 2022-01-05 06:27:36.912 005 16646.13 532.06 50603.37 88888.00 2022-01-05 06:27:37.412 005 16646.11 532.05 50603.39 88888.00 2022-01-05 06:27:37.912 005 16646.12 532.04 50603.36 88888.00 2022-01-05 06:27:38.412 005 16646.08 532.06 50603.34 88888.00 2022-01-05 06:27:38.912 005 16646.12 532.05 50603.37 88888.00 2022-01-05 06:27:39.412 005 16646.12 532.03 50603.36 88888.00 2022-01-05 06:27:39.913 005 16646.15 531.96 50603.32 88888.00 2022-01-05 06:27:40.413 005 16646.12 531.94 50603.30 88888.00 2022-01-05 06:27:40.913 005 16646.12 531.97 50603.34 88888.00 2022-01-05 06:27:41.413 005 16646.11 531.96 50603.29 88888.00 2022-01-05 06:27:41.913 005 16646.14 531.93 50603.33 88888.00 2022-01-05 06:27:42.913 005 16646.12 531.94 50603.29 88888.00 2022-01-05 06:27:43.413 005 16646.10 531.93 50603.29 88888.00 2022-01-05 06:27:43.913 005 16646.14 531.99 50603.29 88888.00 2022-01-05 06:27:44.413 005 16646.14 531.96 50603.32 88888.00 2022-01-05 06:27:44.913 005 16646.15 531.94 50603.36 88888.00 2022-01-05 06:27:45.413 005 16646.16 531.92 50603.38 88888.00 2022-01-05 06:27:45.913 005 16646.13 531.95 50603.41 88888.00 2022-01-05 06:27:46.413 005 16646.11 531.95 50603.41 88888.00 2022-01-05 06:27:46.913 005 16646.13 531.93 50603.41 88888.00 2022-01-05 06:27:47.413 005 16646.14 531.94 50603.42 88888.00 2022-01-05 06:27:47.913 005 16646.12 532.00 50603.42 88888.00 2022-01-05 06:27:48.413 005 16646.12 532.01 50603.41 88888.00 2022-01-05 06:27:48.913 005 16646.15 532.02 50603.36 88888.00 2022-01-05 06:27:49.413 005 16646.15 531.97 50603.38 88888.00 2022-01-05 06:27:49.913 005 16646.10 531.99 50603.42 88888.00 2022-01-05 06:27:50.413 005 16646.11 531.96 50603.47 88888.00 2022-01-05 06:27:50.913 005 16646.14 532.00 50603.52 88888.00 2022-01-05 06:27:51.413 005 16646.15 531.97 50603.47 88888.00 2022-01-05 06:27:51.913 005 16646.12 532.01 50603.44 88888.00 2022-01-05 06:27:52.913 005 16646.08 531.93 50603.48 88888.00 2022-01-05 06:27:53.413 005 16646.06 531.93 50603.47 88888.00 2022-01-05 06:27:53.913 005 16646.03 531.96 50603.50 88888.00 2022-01-05 06:27:54.413 005 16646.07 532.02 50603.50 88888.00 2022-01-05 06:27:54.913 005 16646.03 532.01 50603.56 88888.00 2022-01-05 06:27:55.413 005 16646.03 531.97 50603.64 88888.00 2022-01-05 06:27:55.913 005 16646.01 531.95 50603.69 88888.00 2022-01-05 06:27:56.413 005 16646.07 531.99 50603.69 88888.00 2022-01-05 06:27:56.913 005 16646.11 532.01 50603.60 88888.00 2022-01-05 06:27:57.413 005 16646.12 532.01 50603.56 88888.00 2022-01-05 06:27:57.913 005 16646.12 532.03 50603.55 88888.00 2022-01-05 06:27:58.413 005 16646.12 532.00 50603.54 88888.00 2022-01-05 06:27:58.913 005 16646.15 531.99 50603.45 88888.00 2022-01-05 06:27:59.413 005 16646.10 532.01 50603.42 88888.00 2022-01-05 06:27:59.913 005 16646.10 532.01 50603.41 88888.00 2022-01-05 06:28:00.413 005 16646.13 531.96 50603.39 88888.00 2022-01-05 06:28:00.913 005 16646.13 531.96 50603.46 88888.00 2022-01-05 06:28:01.413 005 16646.13 531.96 50603.47 88888.00 2022-01-05 06:28:01.913 005 16646.12 531.92 50603.44 88888.00 2022-01-05 06:28:02.913 005 16646.16 531.96 50603.37 88888.00 2022-01-05 06:28:03.413 005 16646.13 531.95 50603.38 88888.00 2022-01-05 06:28:03.913 005 16646.11 531.91 50603.43 88888.00 2022-01-05 06:28:04.413 005 16646.12 531.95 50603.47 88888.00 2022-01-05 06:28:04.913 005 16646.14 531.95 50603.47 88888.00 2022-01-05 06:28:05.413 005 16646.14 531.97 50603.42 88888.00 2022-01-05 06:28:05.913 005 16646.18 531.96 50603.55 88888.00 2022-01-05 06:28:06.413 005 16646.14 531.97 50603.66 88888.00 2022-01-05 06:28:06.913 005 16646.11 532.00 50603.66 88888.00 2022-01-05 06:28:07.413 005 16646.07 532.01 50603.69 88888.00 2022-01-05 06:28:07.913 005 16646.12 532.02 50603.66 88888.00 2022-01-05 06:28:08.404 005 16646.14 532.03 50603.67 88888.00 2022-01-05 06:28:08.904 005 16646.10 532.03 50603.62 88888.00 2022-01-05 06:28:09.404 005 16646.11 532.01 50603.62 88888.00 2022-01-05 06:28:09.904 005 16646.10 532.02 50603.63 88888.00 2022-01-05 06:28:10.404 005 16646.10 531.96 50603.67 88888.00 2022-01-05 06:28:10.904 005 16646.12 532.06 50603.67 88888.00 2022-01-05 06:28:11.404 005 16646.07 532.08 50603.65 88888.00 2022-01-05 06:28:11.904 005 16646.05 532.00 50603.62 88888.00 2022-01-05 06:28:12.404 005 16646.11 531.97 50603.59 88888.00 2022-01-05 06:28:12.904 005 16646.15 532.01 50603.59 88888.00 2022-01-05 06:28:13.404 005 16646.13 532.02 50603.62 88888.00 2022-01-05 06:28:13.904 005 16646.11 532.06 50603.66 88888.00 2022-01-05 06:28:14.404 005 16646.12 532.08 50603.72 88888.00 2022-01-05 06:28:14.904 005 16646.14 532.05 50603.69 88888.00 2022-01-05 06:28:15.404 005 16646.11 532.04 50603.54 88888.00 2022-01-05 06:28:15.904 005 16646.08 532.06 50603.46 88888.00 2022-01-05 06:28:16.404 005 16646.03 532.05 50603.44 88888.00 2022-01-05 06:28:16.904 005 16646.08 532.01 50603.48 88888.00 2022-01-05 06:28:17.404 005 16646.05 531.99 50603.47 88888.00 2022-01-05 06:28:17.904 005 16646.10 531.96 50603.48 88888.00 2022-01-05 06:28:18.404 005 16646.08 531.99 50603.44 88888.00 2022-01-05 06:28:18.904 005 16646.08 532.01 50603.42 88888.00 2022-01-05 06:28:19.404 005 16646.07 532.02 50603.45 88888.00 2022-01-05 06:28:19.904 005 16646.05 532.05 50603.46 88888.00 2022-01-05 06:28:20.404 005 16646.07 532.04 50603.43 88888.00 2022-01-05 06:28:20.904 005 16646.08 532.00 50603.42 88888.00 2022-01-05 06:28:21.404 005 16646.04 532.03 50603.36 88888.00 2022-01-05 06:28:21.904 005 16646.06 532.02 50603.30 88888.00 2022-01-05 06:28:22.404 005 16646.02 532.04 50603.33 88888.00 2022-01-05 06:28:22.904 005 16646.07 532.06 50603.41 88888.00 2022-01-05 06:28:23.404 005 16646.07 532.09 50603.54 88888.00 2022-01-05 06:28:23.904 005 16646.08 532.10 50603.65 88888.00 2022-01-05 06:28:24.404 005 16646.04 532.06 50603.65 88888.00 2022-01-05 06:28:24.904 005 16646.03 532.05 50603.55 88888.00 2022-01-05 06:28:25.404 005 16646.03 532.05 50603.44 88888.00 2022-01-05 06:28:25.904 005 16645.99 532.04 50603.37 88888.00 2022-01-05 06:28:26.404 005 16646.03 532.03 50603.41 88888.00 2022-01-05 06:28:26.904 005 16645.99 531.99 50603.47 88888.00 2022-01-05 06:28:27.404 005 16646.03 531.99 50603.46 88888.00 2022-01-05 06:28:27.904 005 16646.06 532.03 50603.42 88888.00 2022-01-05 06:28:28.404 005 16646.06 532.05 50603.41 88888.00 2022-01-05 06:28:28.904 005 16646.06 532.03 50603.36 88888.00 2022-01-05 06:28:29.404 005 16646.07 531.99 50603.36 88888.00 2022-01-05 06:28:29.904 005 16646.10 531.97 50603.36 88888.00 2022-01-05 06:28:30.404 005 16646.08 531.96 50603.45 88888.00 2022-01-05 06:28:30.904 005 16646.03 531.96 50603.48 88888.00 2022-01-05 06:28:31.404 005 16646.02 531.92 50603.45 88888.00 2022-01-05 06:28:31.904 005 16645.99 531.94 50603.38 88888.00 2022-01-05 06:28:32.404 005 16646.02 531.96 50603.35 88888.00 2022-01-05 06:28:32.904 005 16646.02 532.02 50603.35 88888.00 2022-01-05 06:28:33.404 005 16646.03 532.04 50603.56 88888.00 2022-01-05 06:28:33.904 005 16645.99 531.97 50603.61 88888.00 2022-01-05 06:28:34.404 005 16645.98 532.00 50603.62 88888.00 2022-01-05 06:28:34.904 005 16646.02 532.02 50603.56 88888.00 2022-01-05 06:28:35.404 005 16645.99 531.96 50603.38 88888.00 2022-01-05 06:28:35.904 005 16645.99 531.97 50603.37 88888.00 2022-01-05 06:28:36.404 005 16646.01 532.00 50603.51 88888.00 2022-01-05 06:28:36.904 005 16645.97 532.00 50603.65 88888.00 2022-01-05 06:28:37.404 005 16645.98 531.96 50603.61 88888.00 2022-01-05 06:28:37.904 005 16645.96 532.00 50603.56 88888.00 2022-01-05 06:28:38.405 005 16645.96 532.00 50603.61 88888.00 2022-01-05 06:28:38.905 005 16645.94 531.96 50603.66 88888.00 2022-01-05 06:28:39.405 005 16645.97 531.92 50603.66 88888.00 2022-01-05 06:28:39.905 005 16645.94 531.99 50603.61 88888.00 2022-01-05 06:28:40.405 005 16645.93 532.03 50603.50 88888.00 2022-01-05 06:28:40.905 005 16645.87 531.99 50603.44 88888.00 2022-01-05 06:28:41.405 005 16645.90 531.94 50603.47 88888.00 2022-01-05 06:28:41.905 005 16645.95 531.94 50603.46 88888.00 2022-01-05 06:28:42.405 005 16645.92 531.94 50603.44 88888.00 2022-01-05 06:28:42.905 005 16645.90 531.91 50603.45 88888.00 2022-01-05 06:28:43.405 005 16645.96 531.92 50603.47 88888.00 2022-01-05 06:28:43.905 005 16645.98 531.93 50603.46 88888.00 2022-01-05 06:28:44.405 005 16646.01 531.93 50603.47 88888.00 2022-01-05 06:28:44.905 005 16645.99 531.88 50603.51 88888.00 2022-01-05 06:28:45.405 005 16646.03 531.88 50603.54 88888.00 2022-01-05 06:28:46.405 005 16646.03 531.91 50603.43 88888.00 2022-01-05 06:28:46.905 005 16645.99 531.94 50603.46 88888.00 2022-01-05 06:28:47.405 005 16645.96 531.91 50603.47 88888.00 2022-01-05 06:28:47.905 005 16645.98 531.97 50603.42 88888.00 2022-01-05 06:28:48.405 005 16645.99 531.99 50603.36 88888.00 2022-01-05 06:28:48.905 005 16645.97 531.92 50603.39 88888.00 2022-01-05 06:28:49.405 005 16645.97 531.92 50603.45 88888.00 2022-01-05 06:28:49.905 005 16645.97 531.93 50603.47 88888.00 2022-01-05 06:28:50.405 005 16645.97 531.92 50603.44 88888.00 2022-01-05 06:28:50.905 005 16646.01 531.95 50603.39 88888.00 2022-01-05 06:28:51.405 005 16645.96 531.95 50603.42 88888.00 2022-01-05 06:28:51.905 005 16645.95 531.94 50603.38 88888.00 2022-01-05 06:28:52.405 005 16645.96 531.91 50603.43 88888.00 2022-01-05 06:28:52.905 005 16645.96 531.92 50603.42 88888.00 2022-01-05 06:28:53.405 005 16645.93 532.00 50603.42 88888.00 2022-01-05 06:28:53.905 005 16645.94 531.97 50603.47 88888.00 2022-01-05 06:28:54.405 005 16645.94 532.02 50603.48 88888.00 2022-01-05 06:28:54.905 005 16645.94 531.99 50603.47 88888.00 2022-01-05 06:28:55.405 005 16645.93 531.96 50603.45 88888.00 2022-01-05 06:28:55.905 005 16645.93 531.96 50603.44 88888.00 2022-01-05 06:28:56.405 005 16645.92 531.95 50603.46 88888.00 2022-01-05 06:28:56.905 005 16645.88 531.92 50603.45 88888.00 2022-01-05 06:28:57.405 005 16645.93 531.92 50603.45 88888.00 2022-01-05 06:28:57.905 005 16645.94 531.94 50603.39 88888.00 2022-01-05 06:28:58.405 005 16645.97 531.87 50603.43 88888.00 2022-01-05 06:28:58.905 005 16645.97 531.85 50603.46 88888.00 2022-01-05 06:28:59.405 005 16645.97 531.92 50603.43 88888.00 2022-01-05 06:28:59.905 005 16645.90 531.95 50603.43 88888.00 2022-01-05 06:29:00.405 005 16645.90 531.93 50603.47 88888.00 2022-01-05 06:29:00.905 005 16645.89 531.91 50603.50 88888.00 2022-01-05 06:29:01.405 005 16645.96 531.91 50603.47 88888.00 2022-01-05 06:29:01.905 005 16645.94 531.92 50603.47 88888.00 2022-01-05 06:29:02.405 005 16645.90 531.92 50603.43 88888.00 2022-01-05 06:29:02.905 005 16645.88 531.96 50603.42 88888.00 2022-01-05 06:29:03.405 005 16645.90 531.96 50603.37 88888.00 2022-01-05 06:29:03.905 005 16645.89 531.96 50603.37 88888.00 2022-01-05 06:29:04.405 005 16645.90 531.99 50603.41 88888.00 2022-01-05 06:29:04.905 005 16645.88 532.02 50603.41 88888.00 2022-01-05 06:29:05.405 005 16645.87 531.99 50603.37 88888.00 2022-01-05 06:29:06.406 005 16645.92 531.91 50603.48 88888.00 2022-01-05 06:29:06.906 005 16645.88 531.99 50603.48 88888.00 2022-01-05 06:29:07.406 005 16645.88 531.99 50603.52 88888.00 2022-01-05 06:29:07.906 005 16645.87 531.94 50603.50 88888.00 2022-01-05 06:29:08.406 005 16645.88 531.95 50603.38 88888.00 2022-01-05 06:29:08.906 005 16645.81 531.93 50603.42 88888.00 2022-01-05 06:29:09.406 005 16645.80 531.93 50603.51 88888.00 2022-01-05 06:29:09.906 005 16645.83 531.94 50603.47 88888.00 2022-01-05 06:29:10.406 005 16645.86 531.94 50603.54 88888.00 2022-01-05 06:29:10.906 005 16645.80 531.93 50603.64 88888.00 2022-01-05 06:29:11.406 005 16645.86 531.92 50603.66 88888.00 2022-01-05 06:29:11.906 005 16645.80 531.87 50603.69 88888.00 2022-01-05 06:29:12.406 005 16645.84 531.86 50603.71 88888.00 2022-01-05 06:29:12.906 005 16645.81 531.94 50603.71 88888.00 2022-01-05 06:29:13.406 005 16645.87 531.94 50603.72 88888.00 2022-01-05 06:29:13.906 005 16645.80 531.93 50603.78 88888.00 2022-01-05 06:29:14.406 005 16645.81 531.88 50603.75 88888.00 2022-01-05 06:29:14.906 005 16645.79 531.88 50603.74 88888.00 2022-01-05 06:29:15.406 005 16645.84 531.91 50603.74 88888.00 2022-01-05 06:29:16.406 005 16645.81 531.94 50603.73 88888.00 2022-01-05 06:29:16.906 005 16645.79 531.93 50603.73 88888.00 2022-01-05 06:29:17.406 005 16645.81 531.92 50603.67 88888.00 2022-01-05 06:29:17.906 005 16645.80 531.96 50603.63 88888.00 2022-01-05 06:29:18.406 005 16645.78 531.94 50603.63 88888.00 2022-01-05 06:29:18.906 005 16645.77 531.96 50603.51 88888.00 2022-01-05 06:29:19.406 005 16645.79 531.97 50603.44 88888.00 2022-01-05 06:29:19.906 005 16645.79 531.95 50603.45 88888.00 2022-01-05 06:29:20.406 005 16645.85 531.97 50603.61 88888.00 2022-01-05 06:29:20.906 005 16645.85 531.97 50603.64 88888.00 2022-01-05 06:29:21.406 005 16645.87 531.95 50603.60 88888.00 2022-01-05 06:29:21.906 005 16645.84 531.91 50603.56 88888.00 2022-01-05 06:29:22.406 005 16645.90 531.94 50603.64 88888.00 2022-01-05 06:29:22.906 005 16645.86 531.93 50603.70 88888.00 2022-01-05 06:29:23.406 005 16645.87 531.96 50603.65 88888.00 2022-01-05 06:29:23.906 005 16645.83 531.95 50603.61 88888.00 2022-01-05 06:29:24.406 005 16645.86 531.88 50603.69 88888.00 2022-01-05 06:29:24.906 005 16645.79 531.91 50603.73 88888.00 2022-01-05 06:29:25.406 005 16645.80 531.95 50603.71 88888.00 2022-01-05 06:29:26.406 005 16645.79 532.03 50603.61 88888.00 2022-01-05 06:29:26.906 005 16645.81 532.00 50603.48 88888.00 2022-01-05 06:29:27.406 005 16645.79 531.92 50603.38 88888.00 2022-01-05 06:29:27.906 005 16645.79 531.97 50603.35 88888.00 2022-01-05 06:29:28.406 005 16645.83 531.96 50603.39 88888.00 2022-01-05 06:29:28.906 005 16645.79 531.95 50603.41 88888.00 2022-01-05 06:29:29.406 005 16645.80 531.92 50603.56 88888.00 2022-01-05 06:29:29.906 005 16645.79 531.88 50603.54 88888.00 2022-01-05 06:29:30.406 005 16645.85 531.93 50603.47 88888.00 2022-01-05 06:29:30.906 005 16645.79 531.95 50603.44 88888.00 2022-01-05 06:29:31.406 005 16645.78 531.94 50603.50 88888.00 2022-01-05 06:29:31.906 005 16645.79 531.96 50603.46 88888.00 2022-01-05 06:29:32.406 005 16645.80 532.01 50603.50 88888.00 2022-01-05 06:29:32.906 005 16645.70 532.04 50603.64 88888.00 2022-01-05 06:29:33.406 005 16645.80 532.00 50603.62 88888.00 2022-01-05 06:29:33.906 005 16645.79 531.97 50603.47 88888.00 2022-01-05 06:29:34.406 005 16645.83 531.95 50603.46 88888.00 2022-01-05 06:29:34.906 005 16645.76 531.99 50603.44 88888.00 2022-01-05 06:29:35.406 005 16645.80 531.95 50603.42 88888.00 2022-01-05 06:29:36.407 005 16645.81 531.94 50603.42 88888.00 2022-01-05 06:29:36.907 005 16645.77 532.00 50603.42 88888.00 2022-01-05 06:29:37.407 005 16645.81 532.01 50603.42 88888.00 2022-01-05 06:29:37.907 005 16645.76 531.96 50603.41 88888.00 2022-01-05 06:29:38.407 005 16645.74 531.99 50603.43 88888.00 2022-01-05 06:29:38.907 005 16645.68 531.97 50603.38 88888.00 2022-01-05 06:29:39.407 005 16645.69 531.93 50603.41 88888.00 2022-01-05 06:29:39.907 005 16645.76 532.00 50603.38 88888.00 2022-01-05 06:29:40.407 005 16645.76 532.01 50603.41 88888.00 2022-01-05 06:29:40.907 005 16645.77 532.00 50603.45 88888.00 2022-01-05 06:29:41.407 005 16645.74 532.01 50603.42 88888.00 2022-01-05 06:29:41.907 005 16645.78 532.03 50603.42 88888.00 2022-01-05 06:29:42.407 005 16645.78 532.03 50603.41 88888.00 2022-01-05 06:29:42.907 005 16645.77 532.03 50603.43 88888.00 2022-01-05 06:29:43.407 005 16645.77 532.02 50603.39 88888.00 2022-01-05 06:29:43.907 005 16645.81 532.01 50603.41 88888.00 2022-01-05 06:29:44.407 005 16645.79 532.06 50603.44 88888.00 2022-01-05 06:29:44.907 005 16645.77 532.12 50603.43 88888.00 2022-01-05 06:29:45.407 005 16645.76 532.13 50603.45 88888.00 2022-01-05 06:29:45.907 005 16645.76 532.08 50603.44 88888.00 2022-01-05 06:29:46.407 005 16645.77 532.06 50603.45 88888.00 2022-01-05 06:29:46.907 005 16645.78 532.01 50603.47 88888.00 2022-01-05 06:29:47.407 005 16645.77 532.05 50603.46 88888.00 2022-01-05 06:29:47.907 005 16645.74 532.03 50603.46 88888.00 2022-01-05 06:29:48.407 005 16645.75 532.04 50603.50 88888.00 2022-01-05 06:29:48.907 005 16645.76 532.02 50603.50 88888.00 2022-01-05 06:29:49.407 005 16645.75 532.01 50603.51 88888.00 2022-01-05 06:29:49.907 005 16645.74 531.96 50603.47 88888.00 2022-01-05 06:29:50.407 005 16645.76 532.00 50603.46 88888.00 2022-01-05 06:29:50.907 005 16645.75 532.02 50603.48 88888.00 2022-01-05 06:29:51.407 005 16645.77 532.03 50603.46 88888.00 2022-01-05 06:29:51.907 005 16645.75 532.04 50603.44 88888.00 2022-01-05 06:29:52.407 005 16645.80 532.04 50603.41 88888.00 2022-01-05 06:29:52.907 005 16645.79 532.05 50603.43 88888.00 2022-01-05 06:29:53.407 005 16645.80 532.04 50603.48 88888.00 2022-01-05 06:29:53.907 005 16645.77 532.05 50603.47 88888.00 2022-01-05 06:29:54.407 005 16645.81 532.08 50603.51 88888.00 2022-01-05 06:29:54.907 005 16645.83 532.05 50603.51 88888.00 2022-01-05 06:29:55.407 005 16645.85 532.03 50603.51 88888.00 2022-01-05 06:29:55.907 005 16645.79 532.08 50603.50 88888.00 2022-01-05 06:29:56.407 005 16645.76 532.04 50603.50 88888.00 2022-01-05 06:29:56.907 005 16645.78 532.01 50603.51 88888.00 2022-01-05 06:29:57.407 005 16645.81 532.05 50603.50 88888.00 2022-01-05 06:29:57.907 005 16645.79 532.02 50603.54 88888.00 2022-01-05 06:29:58.407 005 16645.77 532.04 50603.50 88888.00 2022-01-05 06:29:58.907 005 16645.76 532.04 50603.47 88888.00 2022-01-05 06:29:59.407 005 16645.78 532.04 50603.47 88888.00 2022-01-05 06:29:59.907 005 16645.77 532.03 50603.45 88888.00 2022-01-05 06:30:00.407 005 16645.78 532.06 50603.44 88888.00 2022-01-05 06:30:00.907 005 16645.77 532.03 50603.47 88888.00 2022-01-05 06:30:01.408 005 16645.78 532.03 50603.44 88888.00 2022-01-05 06:30:01.908 005 16645.76 532.04 50603.45 88888.00 2022-01-05 06:30:02.408 005 16645.69 532.03 50603.48 88888.00 2022-01-05 06:30:02.908 005 16645.72 532.04 50603.50 88888.00 2022-01-05 06:30:03.408 005 16645.67 532.12 50603.53 88888.00 2022-01-05 06:30:03.908 005 16645.68 532.10 50603.57 88888.00 2022-01-05 06:30:04.408 005 16645.68 532.06 50603.55 88888.00 2022-01-05 06:30:04.908 005 16645.67 532.09 50603.53 88888.00 2022-01-05 06:30:05.408 005 16645.69 532.04 50603.53 88888.00 2022-01-05 06:30:05.908 005 16645.74 532.06 50603.54 88888.00 2022-01-05 06:30:06.408 005 16645.69 532.10 50603.60 88888.00 2022-01-05 06:30:06.908 005 16645.75 532.08 50603.66 88888.00 2022-01-05 06:30:07.408 005 16645.77 532.12 50603.74 88888.00 2022-01-05 06:30:07.908 005 16645.76 532.11 50603.82 88888.00 2022-01-05 06:30:08.408 005 16645.71 532.03 50603.85 88888.00 2022-01-05 06:30:08.908 005 16645.79 532.01 50603.89 88888.00 2022-01-05 06:30:09.408 005 16645.79 532.04 50603.81 88888.00 2022-01-05 06:30:09.908 005 16645.80 532.08 50603.64 88888.00 2022-01-05 06:30:10.408 005 16645.75 532.14 50603.55 88888.00 2022-01-05 06:30:10.908 005 16645.74 532.09 50603.62 88888.00 2022-01-05 06:30:11.408 005 16645.76 532.12 50603.67 88888.00 2022-01-05 06:30:11.908 005 16645.78 532.11 50603.57 88888.00 2022-01-05 06:30:12.408 005 16645.74 532.09 50603.54 88888.00 2022-01-05 06:30:12.908 005 16645.78 532.13 50603.53 88888.00 2022-01-05 06:30:13.408 005 16645.79 532.12 50603.48 88888.00 2022-01-05 06:30:13.908 005 16645.78 532.10 50603.51 88888.00 2022-01-05 06:30:14.408 005 16645.75 532.08 50603.51 88888.00 2022-01-05 06:30:14.908 005 16645.76 532.08 50603.53 88888.00 2022-01-05 06:30:15.408 005 16645.76 532.11 50603.52 88888.00 2022-01-05 06:30:15.908 005 16645.77 532.06 50603.53 88888.00 2022-01-05 06:30:16.408 005 16645.77 532.09 50603.57 88888.00 2022-01-05 06:30:16.908 005 16645.79 532.05 50603.65 88888.00 2022-01-05 06:30:17.408 005 16645.75 532.05 50603.65 88888.00 2022-01-05 06:30:17.908 005 16645.77 532.06 50603.63 88888.00 2022-01-05 06:30:18.408 005 16645.76 532.08 50603.67 88888.00 2022-01-05 06:30:18.908 005 16645.83 532.10 50603.64 88888.00 2022-01-05 06:30:19.408 005 16645.87 532.10 50603.54 88888.00 2022-01-05 06:30:19.908 005 16645.85 532.10 50603.51 88888.00 2022-01-05 06:30:20.408 005 16645.83 532.09 50603.50 88888.00 2022-01-05 06:30:20.908 005 16645.83 532.10 50603.48 88888.00 2022-01-05 06:30:21.408 005 16645.79 532.12 50603.52 88888.00 2022-01-05 06:30:21.908 005 16645.78 532.12 50603.59 88888.00 2022-01-05 06:30:22.408 005 16645.77 532.04 50603.64 88888.00 2022-01-05 06:30:22.908 005 16645.78 532.02 50603.63 88888.00 2022-01-05 06:30:23.408 005 16645.75 532.11 50603.59 88888.00 2022-01-05 06:30:23.908 005 16645.78 532.10 50603.63 88888.00 2022-01-05 06:30:24.408 005 16645.79 532.08 50603.63 88888.00 2022-01-05 06:30:24.908 005 16645.88 532.11 50603.60 88888.00 2022-01-05 06:30:25.408 005 16645.87 532.08 50603.62 88888.00 2022-01-05 06:30:25.908 005 16645.85 532.12 50603.65 88888.00 2022-01-05 06:30:26.408 005 16645.80 532.12 50603.63 88888.00 2022-01-05 06:30:26.908 005 16645.80 532.13 50603.61 88888.00 2022-01-05 06:30:27.408 005 16645.79 532.11 50603.57 88888.00 2022-01-05 06:30:27.908 005 16645.80 532.13 50603.56 88888.00 2022-01-05 06:30:28.408 005 16645.81 532.14 50603.56 88888.00 2022-01-05 06:30:28.908 005 16645.85 532.10 50603.59 88888.00 2022-01-05 06:30:29.408 005 16645.81 532.13 50603.60 88888.00 2022-01-05 06:30:29.908 005 16645.80 532.11 50603.62 88888.00 2022-01-05 06:30:30.408 005 16645.79 532.12 50603.63 88888.00 2022-01-05 06:30:30.908 005 16645.79 532.14 50603.62 88888.00 2022-01-05 06:30:31.409 005 16645.77 532.11 50603.61 88888.00 2022-01-05 06:30:31.909 005 16645.77 532.14 50603.56 88888.00 2022-01-05 06:30:32.409 005 16645.75 532.15 50603.57 88888.00 2022-01-05 06:30:32.909 005 16645.78 532.20 50603.61 88888.00 2022-01-05 06:30:33.409 005 16645.77 532.17 50603.59 88888.00 2022-01-05 06:30:33.909 005 16645.78 532.14 50603.54 88888.00 2022-01-05 06:30:34.409 005 16645.76 532.17 50603.52 88888.00 2022-01-05 06:30:34.909 005 16645.80 532.12 50603.54 88888.00 2022-01-05 06:30:35.409 005 16645.77 532.09 50603.55 88888.00 2022-01-05 06:30:35.909 005 16645.76 532.09 50603.63 88888.00 2022-01-05 06:30:36.409 005 16645.70 532.17 50603.67 88888.00 2022-01-05 06:30:36.909 005 16645.68 532.23 50603.65 88888.00 2022-01-05 06:30:37.909 005 16645.77 532.22 50603.64 88888.00 2022-01-05 06:30:38.409 005 16645.84 532.21 50603.62 88888.00 2022-01-05 06:30:38.909 005 16645.80 532.15 50603.61 88888.00 2022-01-05 06:30:39.409 005 16645.83 532.19 50603.63 88888.00 2022-01-05 06:30:39.909 005 16645.80 532.22 50603.63 88888.00 2022-01-05 06:30:40.409 005 16645.72 532.24 50603.56 88888.00 2022-01-05 06:30:40.909 005 16645.71 532.23 50603.54 88888.00 2022-01-05 06:30:41.409 005 16645.69 532.21 50603.53 88888.00 2022-01-05 06:30:41.909 005 16645.71 532.19 50603.56 88888.00 2022-01-05 06:30:42.409 005 16645.72 532.15 50603.59 88888.00 2022-01-05 06:30:42.909 005 16645.72 532.15 50603.55 88888.00 2022-01-05 06:30:43.409 005 16645.71 532.15 50603.55 88888.00 2022-01-05 06:30:43.909 005 16645.68 532.14 50603.62 88888.00 2022-01-05 06:30:44.409 005 16645.67 532.22 50603.63 88888.00 2022-01-05 06:30:44.909 005 16645.62 532.20 50603.56 88888.00 2022-01-05 06:30:45.909 005 16645.70 532.21 50603.52 88888.00 2022-01-05 06:30:46.409 005 16645.75 532.20 50603.54 88888.00 2022-01-05 06:30:46.909 005 16645.76 532.21 50603.62 88888.00 2022-01-05 06:30:47.909 005 16645.71 532.17 50603.65 88888.00 2022-01-05 06:30:48.409 005 16645.74 532.23 50603.65 88888.00 2022-01-05 06:30:48.909 005 16645.76 532.14 50603.67 88888.00 2022-01-05 06:30:49.409 005 16645.76 532.14 50603.65 88888.00 2022-01-05 06:30:49.909 005 16645.70 532.21 50603.60 88888.00 2022-01-05 06:30:50.409 005 16645.70 532.21 50603.56 88888.00 2022-01-05 06:30:50.909 005 16645.70 532.15 50603.60 88888.00 2022-01-05 06:30:51.409 005 16645.71 532.18 50603.62 88888.00 2022-01-05 06:30:51.909 005 16645.68 532.22 50603.61 88888.00 2022-01-05 06:30:52.409 005 16645.70 532.20 50603.60 88888.00 2022-01-05 06:30:52.909 005 16645.68 532.17 50603.61 88888.00 2022-01-05 06:30:53.409 005 16645.74 532.14 50603.64 88888.00 2022-01-05 06:30:53.909 005 16645.70 532.18 50603.66 88888.00 2022-01-05 06:30:54.409 005 16645.70 532.24 50603.67 88888.00 2022-01-05 06:30:54.909 005 16645.69 532.19 50603.66 88888.00 2022-01-05 06:30:55.409 005 16645.72 532.17 50603.65 88888.00 2022-01-05 06:30:55.909 005 16645.71 532.18 50603.62 88888.00 2022-01-05 06:30:56.409 005 16645.75 532.18 50603.62 88888.00 2022-01-05 06:30:56.909 005 16645.68 532.20 50603.61 88888.00 2022-01-05 06:30:57.409 005 16645.69 532.22 50603.64 88888.00 2022-01-05 06:30:57.909 005 16645.67 532.21 50603.65 88888.00 2022-01-05 06:30:58.409 005 16645.70 532.21 50603.65 88888.00 2022-01-05 06:30:58.909 005 16645.71 532.19 50603.63 88888.00 2022-01-05 06:30:59.409 005 16645.70 532.20 50603.64 88888.00 2022-01-05 06:30:59.909 005 16645.67 532.21 50603.65 88888.00 2022-01-05 06:31:00.409 005 16645.67 532.19 50603.67 88888.00 2022-01-05 06:31:00.909 005 16645.72 532.18 50603.66 88888.00 2022-01-05 06:31:01.409 005 16645.80 532.17 50603.63 88888.00 2022-01-05 06:31:01.909 005 16645.80 532.18 50603.61 88888.00 2022-01-05 06:31:02.409 005 16645.84 532.20 50603.59 88888.00 2022-01-05 06:31:02.910 005 16645.84 532.15 50603.54 88888.00 2022-01-05 06:31:03.410 005 16645.87 532.15 50603.56 88888.00 2022-01-05 06:31:03.910 005 16645.83 532.13 50603.55 88888.00 2022-01-05 06:31:04.410 005 16645.78 532.15 50603.53 88888.00 2022-01-05 06:31:04.910 005 16645.72 532.13 50603.56 88888.00 2022-01-05 06:31:05.410 005 16645.75 532.17 50603.60 88888.00 2022-01-05 06:31:05.910 005 16645.74 532.15 50603.57 88888.00 2022-01-05 06:31:06.410 005 16645.74 532.15 50603.59 88888.00 2022-01-05 06:31:06.910 005 16645.72 532.14 50603.57 88888.00 2022-01-05 06:31:07.410 005 16645.72 532.14 50603.57 88888.00 2022-01-05 06:31:07.910 005 16645.74 532.18 50603.55 88888.00 2022-01-05 06:31:08.410 005 16645.76 532.22 50603.52 88888.00 2022-01-05 06:31:08.910 005 16645.72 532.24 50603.56 88888.00 2022-01-05 06:31:09.410 005 16645.67 532.24 50603.59 88888.00 2022-01-05 06:31:09.910 005 16645.68 532.23 50603.59 88888.00 2022-01-05 06:31:10.410 005 16645.69 532.19 50603.59 88888.00 2022-01-05 06:31:10.910 005 16645.69 532.19 50603.65 88888.00 2022-01-05 06:31:11.410 005 16645.66 532.18 50603.69 88888.00 2022-01-05 06:31:11.910 005 16645.64 532.17 50603.76 88888.00 2022-01-05 06:31:12.410 005 16645.63 532.20 50603.80 88888.00 2022-01-05 06:31:12.910 005 16645.66 532.21 50603.84 88888.00 2022-01-05 06:31:13.410 005 16645.70 532.20 50603.90 88888.00 2022-01-05 06:31:13.910 005 16645.69 532.29 50603.94 88888.00 2022-01-05 06:31:14.410 005 16645.66 532.18 50603.90 88888.00 2022-01-05 06:31:14.910 005 16645.67 532.19 50603.82 88888.00 2022-01-05 06:31:15.410 005 16645.68 532.23 50603.90 88888.00 2022-01-05 06:31:15.910 005 16645.68 532.24 50603.96 88888.00 2022-01-05 06:31:16.410 005 16645.70 532.30 50603.80 88888.00 2022-01-05 06:31:16.910 005 16645.70 532.29 50603.66 88888.00 2022-01-05 06:31:17.410 005 16645.74 532.28 50603.65 88888.00 2022-01-05 06:31:17.910 005 16645.71 532.29 50603.72 88888.00 2022-01-05 06:31:18.410 005 16645.76 532.23 50603.70 88888.00 2022-01-05 06:31:18.910 005 16645.76 532.20 50603.69 88888.00 2022-01-05 06:31:19.410 005 16645.78 532.24 50603.70 88888.00 2022-01-05 06:31:19.910 005 16645.77 532.24 50603.71 88888.00 2022-01-05 06:31:20.410 005 16645.76 532.27 50603.69 88888.00 2022-01-05 06:31:20.910 005 16645.74 532.29 50603.70 88888.00 2022-01-05 06:31:21.410 005 16645.71 532.28 50603.69 88888.00 2022-01-05 06:31:21.910 005 16645.72 532.29 50603.74 88888.00 2022-01-05 06:31:22.410 005 16645.71 532.31 50603.74 88888.00 2022-01-05 06:31:22.910 005 16645.69 532.30 50603.74 88888.00 2022-01-05 06:31:23.410 005 16645.69 532.30 50603.73 88888.00 2022-01-05 06:31:23.910 005 16645.69 532.35 50603.70 88888.00 2022-01-05 06:31:24.410 005 16645.71 532.32 50603.70 88888.00 2022-01-05 06:31:24.910 005 16645.69 532.36 50603.74 88888.00 2022-01-05 06:31:25.410 005 16645.72 532.40 50603.75 88888.00 2022-01-05 06:31:25.910 005 16645.75 532.43 50603.71 88888.00 2022-01-05 06:31:26.410 005 16645.76 532.41 50603.64 88888.00 2022-01-05 06:31:26.910 005 16645.71 532.34 50603.62 88888.00 2022-01-05 06:31:27.410 005 16645.74 532.34 50603.66 88888.00 2022-01-05 06:31:27.911 005 16645.72 532.35 50603.67 88888.00 2022-01-05 06:31:28.411 005 16645.76 532.36 50603.66 88888.00 2022-01-05 06:31:28.911 005 16645.76 532.39 50603.69 88888.00 2022-01-05 06:31:29.411 005 16645.79 532.39 50603.72 88888.00 2022-01-05 06:31:29.911 005 16645.79 532.35 50603.71 88888.00 2022-01-05 06:31:30.411 005 16645.79 532.35 50603.74 88888.00 2022-01-05 06:31:30.911 005 16645.77 532.38 50603.72 88888.00 2022-01-05 06:31:31.411 005 16645.79 532.38 50603.72 88888.00 2022-01-05 06:31:31.911 005 16645.79 532.41 50603.75 88888.00 2022-01-05 06:31:32.411 005 16645.84 532.45 50603.66 88888.00 2022-01-05 06:31:32.911 005 16645.86 532.41 50603.65 88888.00 2022-01-05 06:31:33.411 005 16645.89 532.38 50603.72 88888.00 2022-01-05 06:31:33.911 005 16645.88 532.38 50603.69 88888.00 2022-01-05 06:31:34.411 005 16645.88 532.41 50603.70 88888.00 2022-01-05 06:31:34.911 005 16645.84 532.44 50603.69 88888.00 2022-01-05 06:31:35.411 005 16645.83 532.40 50603.69 88888.00 2022-01-05 06:31:35.911 005 16645.84 532.40 50603.65 88888.00 2022-01-05 06:31:36.411 005 16645.81 532.40 50603.66 88888.00 2022-01-05 06:31:36.911 005 16645.83 532.45 50603.62 88888.00 2022-01-05 06:31:37.411 005 16645.88 532.44 50603.67 88888.00 2022-01-05 06:31:37.911 005 16645.80 532.46 50603.80 88888.00 2022-01-05 06:31:38.411 005 16645.80 532.47 50603.87 88888.00 2022-01-05 06:31:39.411 005 16645.84 532.45 50603.90 88888.00 2022-01-05 06:31:39.911 005 16645.84 532.45 50603.80 88888.00 2022-01-05 06:31:40.411 005 16645.85 532.41 50603.78 88888.00 2022-01-05 06:31:40.911 005 16645.88 532.44 50603.83 88888.00 2022-01-05 06:31:41.411 005 16645.92 532.48 50603.83 88888.00 2022-01-05 06:31:41.911 005 16645.93 532.48 50603.87 88888.00 2022-01-05 06:31:42.411 005 16645.85 532.53 50603.89 88888.00 2022-01-05 06:31:42.911 005 16645.86 532.46 50603.94 88888.00 2022-01-05 06:31:43.411 005 16645.88 532.48 50603.99 88888.00 2022-01-05 06:31:43.911 005 16645.83 532.52 50604.01 88888.00 2022-01-05 06:31:44.411 005 16645.79 532.49 50603.94 88888.00 2022-01-05 06:31:44.911 005 16645.78 532.45 50603.99 88888.00 2022-01-05 06:31:45.411 005 16645.78 532.41 50603.87 88888.00 2022-01-05 06:31:45.911 005 16645.78 532.40 50603.80 88888.00 2022-01-05 06:31:46.411 005 16645.83 532.38 50603.75 88888.00 2022-01-05 06:31:46.911 005 16645.84 532.38 50603.78 88888.00 2022-01-05 06:31:47.411 005 16645.86 532.46 50603.84 88888.00 2022-01-05 06:31:47.911 005 16645.85 532.49 50603.81 88888.00 2022-01-05 06:31:48.411 005 16645.89 532.47 50603.76 88888.00 2022-01-05 06:31:49.411 005 16645.87 532.44 50603.74 88888.00 2022-01-05 06:31:49.911 005 16645.84 532.40 50603.79 88888.00 2022-01-05 06:31:50.411 005 16645.83 532.41 50603.96 88888.00 2022-01-05 06:31:50.911 005 16645.87 532.44 50603.98 88888.00 2022-01-05 06:31:51.411 005 16645.85 532.41 50604.00 88888.00 2022-01-05 06:31:51.911 005 16645.85 532.41 50604.01 88888.00 2022-01-05 06:31:52.411 005 16645.84 532.43 50603.98 88888.00 2022-01-05 06:31:52.911 005 16645.81 532.49 50603.91 88888.00 2022-01-05 06:31:53.411 005 16645.78 532.44 50603.88 88888.00 2022-01-05 06:31:53.911 005 16645.76 532.39 50603.89 88888.00 2022-01-05 06:31:54.411 005 16645.78 532.46 50603.92 88888.00 2022-01-05 06:31:54.911 005 16645.83 532.50 50603.92 88888.00 2022-01-05 06:31:55.411 005 16645.83 532.52 50603.98 88888.00 2022-01-05 06:31:55.911 005 16645.80 532.46 50603.94 88888.00 2022-01-05 06:31:56.411 005 16645.78 532.48 50603.93 88888.00 2022-01-05 06:31:56.911 005 16645.79 532.53 50603.97 88888.00 2022-01-05 06:31:57.411 005 16645.80 532.54 50603.84 88888.00 2022-01-05 06:31:57.911 005 16645.78 532.52 50603.74 88888.00 2022-01-05 06:31:58.411 005 16645.80 532.53 50603.73 88888.00 2022-01-05 06:31:58.911 005 16645.76 532.55 50603.73 88888.00 2022-01-05 06:31:59.412 005 16645.79 532.46 50603.74 88888.00 2022-01-05 06:31:59.912 005 16645.79 532.43 50603.74 88888.00 2022-01-05 06:32:00.412 005 16645.80 532.41 50603.71 88888.00 2022-01-05 06:32:00.912 005 16645.77 532.43 50603.73 88888.00 2022-01-05 06:32:01.412 005 16645.78 532.43 50603.87 88888.00 2022-01-05 06:32:01.912 005 16645.79 532.43 50603.94 88888.00 2022-01-05 06:32:02.412 005 16645.84 532.41 50603.98 88888.00 2022-01-05 06:32:02.912 005 16645.78 532.40 50604.02 88888.00 2022-01-05 06:32:03.412 005 16645.78 532.39 50604.08 88888.00 2022-01-05 06:32:03.912 005 16645.78 532.35 50604.12 88888.00 2022-01-05 06:32:04.412 005 16645.83 532.36 50604.12 88888.00 2022-01-05 06:32:04.912 005 16645.84 532.40 50603.97 88888.00 2022-01-05 06:32:05.412 005 16645.81 532.45 50603.79 88888.00 2022-01-05 06:32:05.912 005 16645.86 532.41 50603.73 88888.00 2022-01-05 06:32:06.412 005 16645.84 532.40 50603.72 88888.00 2022-01-05 06:32:06.912 005 16645.86 532.43 50603.79 88888.00 2022-01-05 06:32:07.412 005 16645.84 532.43 50603.78 88888.00 2022-01-05 06:32:07.912 005 16645.86 532.40 50603.71 88888.00 2022-01-05 06:32:08.412 005 16645.85 532.46 50603.67 88888.00 2022-01-05 06:32:08.912 005 16645.83 532.47 50603.69 88888.00 2022-01-05 06:32:09.412 005 16645.80 532.46 50603.71 88888.00 2022-01-05 06:32:09.912 005 16645.86 532.46 50603.64 88888.00 2022-01-05 06:32:10.412 005 16645.89 532.40 50603.65 88888.00 2022-01-05 06:32:10.912 005 16645.87 532.36 50603.66 88888.00 2022-01-05 06:32:11.412 005 16645.85 532.32 50603.64 88888.00 2022-01-05 06:32:11.912 005 16645.85 532.35 50603.65 88888.00 2022-01-05 06:32:12.412 005 16645.80 532.32 50603.71 88888.00 2022-01-05 06:32:12.912 005 16645.85 532.32 50603.74 88888.00 2022-01-05 06:32:13.412 005 16645.81 532.36 50603.75 88888.00 2022-01-05 06:32:13.912 005 16645.81 532.35 50603.76 88888.00 2022-01-05 06:32:14.412 005 16645.84 532.38 50603.72 88888.00 2022-01-05 06:32:14.912 005 16645.84 532.38 50603.73 88888.00 2022-01-05 06:32:15.412 005 16645.80 532.35 50603.74 88888.00 2022-01-05 06:32:15.912 005 16645.71 532.35 50603.72 88888.00 2022-01-05 06:32:16.412 005 16645.74 532.32 50603.69 88888.00 2022-01-05 06:32:16.912 005 16645.77 532.26 50603.67 88888.00 2022-01-05 06:32:17.412 005 16645.80 532.26 50603.76 88888.00 2022-01-05 06:32:17.912 005 16645.88 532.31 50603.79 88888.00 2022-01-05 06:32:18.412 005 16645.85 532.27 50603.78 88888.00 2022-01-05 06:32:18.912 005 16645.80 532.31 50603.74 88888.00 2022-01-05 06:32:19.412 005 16645.84 532.32 50603.73 88888.00 2022-01-05 06:32:19.912 005 16645.81 532.35 50603.72 88888.00 2022-01-05 06:32:20.412 005 16645.83 532.29 50603.70 88888.00 2022-01-05 06:32:20.912 005 16645.77 532.31 50603.63 88888.00 2022-01-05 06:32:21.412 005 16645.78 532.35 50603.63 88888.00 2022-01-05 06:32:21.912 005 16645.76 532.41 50603.63 88888.00 2022-01-05 06:32:22.412 005 16645.77 532.34 50603.70 88888.00 2022-01-05 06:32:22.912 005 16645.78 532.24 50603.73 88888.00 2022-01-05 06:32:23.412 005 16645.76 532.29 50603.69 88888.00 2022-01-05 06:32:23.912 005 16645.69 532.32 50603.63 88888.00 2022-01-05 06:32:24.413 005 16645.74 532.31 50603.63 88888.00 2022-01-05 06:32:24.913 005 16645.76 532.35 50603.64 88888.00 2022-01-05 06:32:25.413 005 16645.76 532.26 50603.65 88888.00 2022-01-05 06:32:25.913 005 16645.72 532.23 50603.73 88888.00 2022-01-05 06:32:26.413 005 16645.77 532.18 50603.84 88888.00 2022-01-05 06:32:26.913 005 16645.75 532.22 50603.82 88888.00 2022-01-05 06:32:27.413 005 16645.70 532.23 50603.75 88888.00 2022-01-05 06:32:27.913 005 16645.63 532.23 50603.70 88888.00 2022-01-05 06:32:28.413 005 16645.68 532.22 50603.61 88888.00 2022-01-05 06:32:28.913 005 16645.70 532.23 50603.59 88888.00 2022-01-05 06:32:29.413 005 16645.70 532.20 50603.59 88888.00 2022-01-05 06:32:29.913 005 16645.64 532.22 50603.61 88888.00 2022-01-05 06:32:30.413 005 16645.67 532.23 50603.63 88888.00 2022-01-05 06:32:30.913 005 16645.60 532.22 50603.64 88888.00 2022-01-05 06:32:31.413 005 16645.64 532.17 50603.64 88888.00 2022-01-05 06:32:31.913 005 16645.62 532.19 50603.61 88888.00 2022-01-05 06:32:32.413 005 16645.68 532.18 50603.63 88888.00 2022-01-05 06:32:32.913 005 16645.66 532.18 50603.65 88888.00 2022-01-05 06:32:33.413 005 16645.66 532.14 50603.61 88888.00 2022-01-05 06:32:33.913 005 16645.62 532.12 50603.62 88888.00 2022-01-05 06:32:34.413 005 16645.62 532.13 50603.65 88888.00 2022-01-05 06:32:34.913 005 16645.64 532.12 50603.63 88888.00 2022-01-05 06:32:35.413 005 16645.67 532.09 50603.65 88888.00 2022-01-05 06:32:35.913 005 16645.68 532.09 50603.65 88888.00 2022-01-05 06:32:36.413 005 16645.69 532.10 50603.63 88888.00 2022-01-05 06:32:36.913 005 16645.71 532.11 50603.57 88888.00 2022-01-05 06:32:37.413 005 16645.68 532.11 50603.61 88888.00 2022-01-05 06:32:37.913 005 16645.68 532.11 50603.59 88888.00 2022-01-05 06:32:38.413 005 16645.72 532.09 50603.55 88888.00 2022-01-05 06:32:38.913 005 16645.70 532.06 50603.57 88888.00 2022-01-05 06:32:39.413 005 16645.68 532.06 50603.59 88888.00 2022-01-05 06:32:39.913 005 16645.68 532.11 50603.57 88888.00 2022-01-05 06:32:40.413 005 16645.63 532.06 50603.55 88888.00 2022-01-05 06:32:40.913 005 16645.67 532.12 50603.56 88888.00 2022-01-05 06:32:41.413 005 16645.66 532.09 50603.59 88888.00 2022-01-05 06:32:41.913 005 16645.68 532.06 50603.62 88888.00 2022-01-05 06:32:42.413 005 16645.66 532.05 50603.60 88888.00 2022-01-05 06:32:42.913 005 16645.67 532.05 50603.62 88888.00 2022-01-05 06:32:43.413 005 16645.66 532.08 50603.65 88888.00 2022-01-05 06:32:43.913 005 16645.66 532.06 50603.65 88888.00 2022-01-05 06:32:44.413 005 16645.62 532.08 50603.61 88888.00 2022-01-05 06:32:44.913 005 16645.61 532.02 50603.61 88888.00 2022-01-05 06:32:45.413 005 16645.61 532.02 50603.63 88888.00 2022-01-05 06:32:45.913 005 16645.67 532.04 50603.67 88888.00 2022-01-05 06:32:46.413 005 16645.67 532.05 50603.70 88888.00 2022-01-05 06:32:46.913 005 16645.69 532.05 50603.67 88888.00 2022-01-05 06:32:47.413 005 16645.67 532.09 50603.71 88888.00 2022-01-05 06:32:47.913 005 16645.70 532.06 50603.71 88888.00 2022-01-05 06:32:48.413 005 16645.70 531.97 50603.67 88888.00 2022-01-05 06:32:48.913 005 16645.71 531.96 50603.66 88888.00 2022-01-05 06:32:49.413 005 16645.70 531.97 50603.67 88888.00 2022-01-05 06:32:49.913 005 16645.67 532.00 50603.70 88888.00 2022-01-05 06:32:50.913 005 16645.69 532.00 50603.70 88888.00 2022-01-05 06:32:51.413 005 16645.63 532.03 50603.71 88888.00 2022-01-05 06:32:51.913 005 16645.62 532.06 50603.70 88888.00 2022-01-05 06:32:52.404 005 16645.62 532.08 50603.70 88888.00 2022-01-05 06:32:52.904 005 16645.68 532.11 50603.69 88888.00 2022-01-05 06:32:53.404 005 16645.67 532.11 50603.67 88888.00 2022-01-05 06:32:53.904 005 16645.67 532.11 50603.66 88888.00 2022-01-05 06:32:54.404 005 16645.64 532.14 50603.67 88888.00 2022-01-05 06:32:54.904 005 16645.60 532.14 50603.74 88888.00 2022-01-05 06:32:55.404 005 16645.62 532.10 50603.80 88888.00 2022-01-05 06:32:55.904 005 16645.62 532.03 50603.74 88888.00 2022-01-05 06:32:56.404 005 16645.63 532.08 50603.67 88888.00 2022-01-05 06:32:56.904 005 16645.68 532.09 50603.66 88888.00 2022-01-05 06:32:57.404 005 16645.70 532.05 50603.67 88888.00 2022-01-05 06:32:57.904 005 16645.70 532.06 50603.72 88888.00 2022-01-05 06:32:58.404 005 16645.69 532.11 50603.70 88888.00 2022-01-05 06:32:58.904 005 16645.70 532.12 50603.73 88888.00 2022-01-05 06:32:59.404 005 16645.72 532.10 50603.74 88888.00 2022-01-05 06:32:59.904 005 16645.71 532.06 50603.73 88888.00 2022-01-05 06:33:00.404 005 16645.69 532.06 50603.70 88888.00 2022-01-05 06:33:00.904 005 16645.72 532.13 50603.70 88888.00 2022-01-05 06:33:01.404 005 16645.70 532.17 50603.74 88888.00 2022-01-05 06:33:01.904 005 16645.67 532.12 50603.78 88888.00 2022-01-05 06:33:02.404 005 16645.64 532.14 50603.76 88888.00 2022-01-05 06:33:02.904 005 16645.69 532.12 50603.75 88888.00 2022-01-05 06:33:03.404 005 16645.68 532.12 50603.73 88888.00 2022-01-05 06:33:03.904 005 16645.71 532.12 50603.73 88888.00 2022-01-05 06:33:04.404 005 16645.75 532.11 50603.71 88888.00 2022-01-05 06:33:04.904 005 16645.75 532.09 50603.72 88888.00 2022-01-05 06:33:05.404 005 16645.70 532.11 50603.71 88888.00 2022-01-05 06:33:05.904 005 16645.75 532.10 50603.70 88888.00 2022-01-05 06:33:06.404 005 16645.72 532.12 50603.70 88888.00 2022-01-05 06:33:06.904 005 16645.72 532.12 50603.71 88888.00 2022-01-05 06:33:07.404 005 16645.74 532.14 50603.71 88888.00 2022-01-05 06:33:07.904 005 16645.72 532.20 50603.74 88888.00 2022-01-05 06:33:08.404 005 16645.67 532.20 50603.74 88888.00 2022-01-05 06:33:08.904 005 16645.67 532.13 50603.74 88888.00 2022-01-05 06:33:09.404 005 16645.69 532.15 50603.73 88888.00 2022-01-05 06:33:09.904 005 16645.71 532.20 50603.75 88888.00 2022-01-05 06:33:10.404 005 16645.74 532.15 50603.75 88888.00 2022-01-05 06:33:10.904 005 16645.77 532.15 50603.70 88888.00 2022-01-05 06:33:11.404 005 16645.79 532.19 50603.67 88888.00 2022-01-05 06:33:11.904 005 16645.83 532.12 50603.74 88888.00 2022-01-05 06:33:12.404 005 16645.81 532.14 50603.80 88888.00 2022-01-05 06:33:12.904 005 16645.79 532.20 50603.80 88888.00 2022-01-05 06:33:13.404 005 16645.78 532.21 50603.78 88888.00 2022-01-05 06:33:13.904 005 16645.81 532.19 50603.79 88888.00 2022-01-05 06:33:14.404 005 16645.80 532.13 50603.76 88888.00 2022-01-05 06:33:14.904 005 16645.80 532.17 50603.73 88888.00 2022-01-05 06:33:15.404 005 16645.79 532.19 50603.75 88888.00 2022-01-05 06:33:15.904 005 16645.85 532.14 50603.75 88888.00 2022-01-05 06:33:16.404 005 16645.83 532.15 50603.72 88888.00 2022-01-05 06:33:16.904 005 16645.79 532.14 50603.74 88888.00 2022-01-05 06:33:17.404 005 16645.78 532.09 50603.75 88888.00 2022-01-05 06:33:17.904 005 16645.86 532.11 50603.71 88888.00 2022-01-05 06:33:18.404 005 16645.93 532.18 50603.74 88888.00 2022-01-05 06:33:18.904 005 16645.95 532.23 50603.80 88888.00 2022-01-05 06:33:19.404 005 16645.99 532.23 50603.76 88888.00 2022-01-05 06:33:19.904 005 16645.96 532.17 50603.74 88888.00 2022-01-05 06:33:20.404 005 16645.95 532.18 50603.71 88888.00 2022-01-05 06:33:20.904 005 16645.94 532.20 50603.82 88888.00 2022-01-05 06:33:21.404 005 16645.95 532.19 50603.96 88888.00 2022-01-05 06:33:21.904 005 16645.94 532.20 50603.90 88888.00 2022-01-05 06:33:22.405 005 16645.97 532.17 50603.99 88888.00 2022-01-05 06:33:22.905 005 16645.99 532.22 50604.01 88888.00 2022-01-05 06:33:23.405 005 16645.96 532.24 50603.92 88888.00 2022-01-05 06:33:23.905 005 16645.96 532.21 50603.88 88888.00 2022-01-05 06:33:24.405 005 16645.95 532.20 50603.81 88888.00 2022-01-05 06:33:24.905 005 16645.95 532.24 50603.81 88888.00 2022-01-05 06:33:25.405 005 16645.96 532.26 50603.84 88888.00 2022-01-05 06:33:25.905 005 16646.03 532.30 50603.83 88888.00 2022-01-05 06:33:26.405 005 16645.97 532.37 50603.76 88888.00 2022-01-05 06:33:26.905 005 16646.02 532.31 50603.74 88888.00 2022-01-05 06:33:27.405 005 16645.99 532.27 50603.78 88888.00 2022-01-05 06:33:27.905 005 16646.02 532.22 50603.76 88888.00 2022-01-05 06:33:28.905 005 16646.03 532.32 50603.80 88888.00 2022-01-05 06:33:29.405 005 16646.02 532.30 50603.80 88888.00 2022-01-05 06:33:29.905 005 16646.02 532.31 50603.80 88888.00 2022-01-05 06:33:30.405 005 16646.05 532.34 50603.81 88888.00 2022-01-05 06:33:30.905 005 16646.03 532.34 50603.82 88888.00 2022-01-05 06:33:31.405 005 16646.03 532.28 50603.87 88888.00 2022-01-05 06:33:31.905 005 16646.05 532.29 50603.88 88888.00 2022-01-05 06:33:32.405 005 16646.03 532.27 50603.83 88888.00 2022-01-05 06:33:32.905 005 16646.11 532.31 50603.83 88888.00 2022-01-05 06:33:33.405 005 16646.08 532.32 50603.85 88888.00 2022-01-05 06:33:33.905 005 16646.08 532.26 50603.83 88888.00 2022-01-05 06:33:34.405 005 16646.12 532.28 50603.81 88888.00 2022-01-05 06:33:34.905 005 16646.13 532.30 50603.79 88888.00 2022-01-05 06:33:35.405 005 16646.06 532.26 50603.80 88888.00 2022-01-05 06:33:35.905 005 16646.06 532.29 50603.79 88888.00 2022-01-05 06:33:36.405 005 16646.08 532.28 50603.82 88888.00 2022-01-05 06:33:36.905 005 16646.06 532.31 50603.84 88888.00 2022-01-05 06:33:37.405 005 16646.12 532.30 50603.82 88888.00 2022-01-05 06:33:37.905 005 16646.12 532.35 50603.78 88888.00 2022-01-05 06:33:38.405 005 16646.14 532.35 50603.82 88888.00 2022-01-05 06:33:38.905 005 16646.14 532.38 50603.84 88888.00 2022-01-05 06:33:39.405 005 16646.11 532.43 50603.89 88888.00 2022-01-05 06:33:39.905 005 16646.12 532.39 50603.91 88888.00 2022-01-05 06:33:40.905 005 16646.13 532.38 50604.05 88888.00 2022-01-05 06:33:41.405 005 16646.13 532.37 50604.00 88888.00 2022-01-05 06:33:41.905 005 16646.18 532.36 50603.97 88888.00 2022-01-05 06:33:42.405 005 16646.15 532.37 50603.96 88888.00 2022-01-05 06:33:42.905 005 16646.14 532.37 50603.90 88888.00 2022-01-05 06:33:43.405 005 16646.16 532.43 50603.90 88888.00 2022-01-05 06:33:43.905 005 16646.20 532.44 50603.88 88888.00 2022-01-05 06:33:44.405 005 16646.21 532.45 50603.85 88888.00 2022-01-05 06:33:44.905 005 16646.21 532.41 50603.89 88888.00 2022-01-05 06:33:45.405 005 16646.18 532.41 50603.88 88888.00 2022-01-05 06:33:45.905 005 16646.21 532.44 50603.90 88888.00 2022-01-05 06:33:46.405 005 16646.21 532.43 50603.88 88888.00 2022-01-05 06:33:46.905 005 16646.20 532.47 50603.90 88888.00 2022-01-05 06:33:47.405 005 16646.25 532.48 50603.92 88888.00 2022-01-05 06:33:47.905 005 16646.27 532.44 50603.93 88888.00 2022-01-05 06:33:48.405 005 16646.25 532.41 50603.98 88888.00 2022-01-05 06:33:48.905 005 16646.21 532.48 50603.99 88888.00 2022-01-05 06:33:49.405 005 16646.25 532.46 50603.93 88888.00 2022-01-05 06:33:49.905 005 16646.30 532.49 50603.91 88888.00 2022-01-05 06:33:50.906 005 16646.33 532.40 50604.01 88888.00 2022-01-05 06:33:51.406 005 16646.28 532.39 50603.99 88888.00 2022-01-05 06:33:51.906 005 16646.23 532.43 50603.97 88888.00 2022-01-05 06:33:52.406 005 16646.28 532.40 50603.92 88888.00 2022-01-05 06:33:52.906 005 16646.30 532.41 50603.93 88888.00 2022-01-05 06:33:53.406 005 16646.34 532.46 50603.91 88888.00 2022-01-05 06:33:53.906 005 16646.30 532.44 50603.96 88888.00 2022-01-05 06:33:54.406 005 16646.29 532.49 50603.96 88888.00 2022-01-05 06:33:54.906 005 16646.27 532.47 50603.97 88888.00 2022-01-05 06:33:55.406 005 16646.24 532.45 50603.94 88888.00 2022-01-05 06:33:55.906 005 16646.25 532.41 50603.94 88888.00 2022-01-05 06:33:56.406 005 16646.22 532.36 50603.97 88888.00 2022-01-05 06:33:56.906 005 16646.25 532.37 50603.96 88888.00 2022-01-05 06:33:57.406 005 16646.33 532.43 50604.00 88888.00 2022-01-05 06:33:57.906 005 16646.37 532.46 50603.99 88888.00 2022-01-05 06:33:58.406 005 16646.37 532.48 50603.99 88888.00 2022-01-05 06:33:58.906 005 16646.39 532.52 50603.93 88888.00 2022-01-05 06:33:59.406 005 16646.34 532.46 50603.94 88888.00 2022-01-05 06:33:59.906 005 16646.38 532.43 50603.98 88888.00 2022-01-05 06:34:00.906 005 16646.38 532.39 50603.99 88888.00 2022-01-05 06:34:01.406 005 16646.37 532.32 50603.97 88888.00 2022-01-05 06:34:01.906 005 16646.38 532.35 50603.97 88888.00 2022-01-05 06:34:02.406 005 16646.38 532.38 50603.96 88888.00 2022-01-05 06:34:02.906 005 16646.40 532.43 50603.97 88888.00 2022-01-05 06:34:03.406 005 16646.42 532.43 50603.97 88888.00 2022-01-05 06:34:03.906 005 16646.43 532.39 50603.93 88888.00 2022-01-05 06:34:04.406 005 16646.43 532.38 50603.93 88888.00 2022-01-05 06:34:04.906 005 16646.43 532.46 50603.99 88888.00 2022-01-05 06:34:05.406 005 16646.47 532.46 50603.96 88888.00 2022-01-05 06:34:05.906 005 16646.45 532.46 50603.92 88888.00 2022-01-05 06:34:06.406 005 16646.41 532.45 50603.93 88888.00 2022-01-05 06:34:06.906 005 16646.38 532.39 50603.98 88888.00 2022-01-05 06:34:07.406 005 16646.37 532.32 50603.97 88888.00 2022-01-05 06:34:07.906 005 16646.41 532.40 50603.96 88888.00 2022-01-05 06:34:08.906 005 16646.46 532.37 50604.01 88888.00 2022-01-05 06:34:09.406 005 16646.48 532.34 50604.02 88888.00 2022-01-05 06:34:09.906 005 16646.47 532.30 50604.08 88888.00 2022-01-05 06:34:10.906 005 16646.48 532.34 50603.94 88888.00 2022-01-05 06:34:11.406 005 16646.48 532.30 50603.92 88888.00 2022-01-05 06:34:11.906 005 16646.50 532.31 50603.92 88888.00 2022-01-05 06:34:12.406 005 16646.52 532.27 50603.97 88888.00 2022-01-05 06:34:12.906 005 16646.52 532.26 50603.97 88888.00 2022-01-05 06:34:13.406 005 16646.48 532.28 50604.00 88888.00 2022-01-05 06:34:13.906 005 16646.48 532.27 50604.00 88888.00 2022-01-05 06:34:14.406 005 16646.49 532.31 50603.97 88888.00 2022-01-05 06:34:14.906 005 16646.45 532.32 50604.00 88888.00 2022-01-05 06:34:15.406 005 16646.49 532.32 50603.96 88888.00 2022-01-05 06:34:15.906 005 16646.51 532.32 50603.89 88888.00 2022-01-05 06:34:16.406 005 16646.55 532.30 50603.89 88888.00 2022-01-05 06:34:16.906 005 16646.57 532.30 50603.93 88888.00 2022-01-05 06:34:17.406 005 16646.51 532.31 50603.94 88888.00 2022-01-05 06:34:17.906 005 16646.55 532.30 50603.94 88888.00 2022-01-05 06:34:18.406 005 16646.57 532.27 50603.96 88888.00 2022-01-05 06:34:18.906 005 16646.58 532.26 50603.96 88888.00 2022-01-05 06:34:19.406 005 16646.57 532.31 50603.93 88888.00 2022-01-05 06:34:19.906 005 16646.57 532.32 50603.87 88888.00 2022-01-05 06:34:20.406 005 16646.56 532.22 50603.87 88888.00 2022-01-05 06:34:20.907 005 16646.56 532.24 50603.85 88888.00 2022-01-05 06:34:21.407 005 16646.57 532.28 50603.78 88888.00 2022-01-05 06:34:21.907 005 16646.49 532.27 50603.81 88888.00 2022-01-05 06:34:22.407 005 16646.52 532.29 50603.89 88888.00 2022-01-05 06:34:22.907 005 16646.52 532.32 50603.92 88888.00 2022-01-05 06:34:23.407 005 16646.55 532.27 50603.90 88888.00 2022-01-05 06:34:23.907 005 16646.57 532.26 50603.90 88888.00 2022-01-05 06:34:24.407 005 16646.54 532.27 50603.88 88888.00 2022-01-05 06:34:24.907 005 16646.56 532.26 50603.85 88888.00 2022-01-05 06:34:25.407 005 16646.56 532.21 50603.83 88888.00 2022-01-05 06:34:25.907 005 16646.58 532.19 50603.81 88888.00 2022-01-05 06:34:26.407 005 16646.56 532.18 50603.80 88888.00 2022-01-05 06:34:26.907 005 16646.54 532.24 50603.81 88888.00 2022-01-05 06:34:27.407 005 16646.54 532.20 50603.83 88888.00 2022-01-05 06:34:27.907 005 16646.54 532.17 50603.84 88888.00 2022-01-05 06:34:28.407 005 16646.55 532.09 50603.81 88888.00 2022-01-05 06:34:28.907 005 16646.56 532.11 50603.81 88888.00 2022-01-05 06:34:29.407 005 16646.51 532.08 50603.87 88888.00 2022-01-05 06:34:29.907 005 16646.49 532.10 50603.90 88888.00 2022-01-05 06:34:30.407 005 16646.50 532.10 50603.93 88888.00 2022-01-05 06:34:30.907 005 16646.50 532.13 50603.99 88888.00 2022-01-05 06:34:31.407 005 16646.55 532.14 50604.05 88888.00 2022-01-05 06:34:31.907 005 16646.57 532.13 50603.96 88888.00 2022-01-05 06:34:32.407 005 16646.57 532.14 50603.91 88888.00 2022-01-05 06:34:32.907 005 16646.55 532.10 50603.97 88888.00 2022-01-05 06:34:33.407 005 16646.56 532.08 50603.92 88888.00 2022-01-05 06:34:33.907 005 16646.54 532.06 50603.88 88888.00 2022-01-05 06:34:34.407 005 16646.54 532.05 50603.83 88888.00 2022-01-05 06:34:34.907 005 16646.52 532.09 50603.81 88888.00 2022-01-05 06:34:35.407 005 16646.56 532.04 50603.82 88888.00 2022-01-05 06:34:35.907 005 16646.56 531.99 50603.83 88888.00 2022-01-05 06:34:36.407 005 16646.58 532.02 50603.82 88888.00 2022-01-05 06:34:36.907 005 16646.56 532.02 50603.79 88888.00 2022-01-05 06:34:37.407 005 16646.57 531.97 50603.83 88888.00 2022-01-05 06:34:37.907 005 16646.51 531.97 50603.84 88888.00 2022-01-05 06:34:38.407 005 16646.57 531.96 50603.84 88888.00 2022-01-05 06:34:38.907 005 16646.59 531.97 50603.83 88888.00 2022-01-05 06:34:39.407 005 16646.57 532.00 50603.83 88888.00 2022-01-05 06:34:39.907 005 16646.59 531.93 50603.83 88888.00 2022-01-05 06:34:40.407 005 16646.60 531.93 50603.82 88888.00 2022-01-05 06:34:40.907 005 16646.60 531.96 50603.82 88888.00 2022-01-05 06:34:41.407 005 16646.60 531.96 50603.84 88888.00 2022-01-05 06:34:41.907 005 16646.62 531.95 50603.84 88888.00 2022-01-05 06:34:42.407 005 16646.60 531.97 50603.89 88888.00 2022-01-05 06:34:42.907 005 16646.63 531.91 50603.88 88888.00 2022-01-05 06:34:43.407 005 16646.63 531.92 50603.90 88888.00 2022-01-05 06:34:43.907 005 16646.56 531.99 50603.89 88888.00 2022-01-05 06:34:44.407 005 16646.57 531.92 50604.07 88888.00 2022-01-05 06:34:44.907 005 16646.60 531.89 50604.17 88888.00 2022-01-05 06:34:45.407 005 16646.63 531.91 50604.11 88888.00 2022-01-05 06:34:45.907 005 16646.64 531.88 50604.05 88888.00 2022-01-05 06:34:46.407 005 16646.56 531.89 50603.97 88888.00 2022-01-05 06:34:46.907 005 16646.56 531.89 50603.99 88888.00 2022-01-05 06:34:47.407 005 16646.63 531.91 50604.00 88888.00 2022-01-05 06:34:47.907 005 16646.57 531.93 50603.97 88888.00 2022-01-05 06:34:48.407 005 16646.58 531.91 50603.94 88888.00 2022-01-05 06:34:48.907 005 16646.62 531.91 50603.90 88888.00 2022-01-05 06:34:49.407 005 16646.57 531.89 50603.88 88888.00 2022-01-05 06:34:49.907 005 16646.59 531.89 50603.82 88888.00 2022-01-05 06:34:50.407 005 16646.57 531.84 50603.79 88888.00 2022-01-05 06:34:50.908 005 16646.59 531.82 50603.79 88888.00 2022-01-05 06:34:51.408 005 16646.60 531.84 50603.80 88888.00 2022-01-05 06:34:52.408 005 16646.63 531.85 50603.85 88888.00 2022-01-05 06:34:52.908 005 16646.65 531.83 50603.90 88888.00 2022-01-05 06:34:53.408 005 16646.69 531.85 50603.90 88888.00 2022-01-05 06:34:53.908 005 16646.72 531.79 50603.87 88888.00 2022-01-05 06:34:54.408 005 16646.68 531.79 50603.87 88888.00 2022-01-05 06:34:54.908 005 16646.66 531.80 50603.90 88888.00 2022-01-05 06:34:55.408 005 16646.65 531.76 50603.87 88888.00 2022-01-05 06:34:55.908 005 16646.60 531.86 50603.88 88888.00 2022-01-05 06:34:56.408 005 16646.59 531.87 50603.92 88888.00 2022-01-05 06:34:56.908 005 16646.60 531.85 50603.94 88888.00 2022-01-05 06:34:57.408 005 16646.63 531.80 50603.91 88888.00 2022-01-05 06:34:57.908 005 16646.66 531.77 50603.89 88888.00 2022-01-05 06:34:58.408 005 16646.66 531.79 50603.88 88888.00 2022-01-05 06:34:58.908 005 16646.65 531.78 50603.89 88888.00 2022-01-05 06:34:59.408 005 16646.65 531.74 50603.91 88888.00 2022-01-05 06:34:59.908 005 16646.71 531.75 50603.93 88888.00 2022-01-05 06:35:00.408 005 16646.75 531.75 50603.96 88888.00 2022-01-05 06:35:00.908 005 16646.71 531.75 50603.92 88888.00 2022-01-05 06:35:01.408 005 16646.69 531.78 50603.90 88888.00 2022-01-05 06:35:01.908 005 16646.74 531.79 50603.89 88888.00 2022-01-05 06:35:02.408 005 16646.73 531.75 50603.89 88888.00 2022-01-05 06:35:02.908 005 16646.78 531.78 50603.90 88888.00 2022-01-05 06:35:03.408 005 16646.76 531.80 50603.91 88888.00 2022-01-05 06:35:03.908 005 16646.77 531.77 50603.90 88888.00 2022-01-05 06:35:04.408 005 16646.72 531.70 50603.90 88888.00 2022-01-05 06:35:04.908 005 16646.73 531.71 50603.97 88888.00 2022-01-05 06:35:05.408 005 16646.74 531.76 50603.92 88888.00 2022-01-05 06:35:05.908 005 16646.77 531.74 50603.89 88888.00 2022-01-05 06:35:06.408 005 16646.78 531.75 50603.88 88888.00 2022-01-05 06:35:06.908 005 16646.75 531.73 50603.83 88888.00 2022-01-05 06:35:07.408 005 16646.78 531.70 50603.82 88888.00 2022-01-05 06:35:07.908 005 16646.82 531.67 50603.87 88888.00 2022-01-05 06:35:08.408 005 16646.84 531.67 50603.80 88888.00 2022-01-05 06:35:08.908 005 16646.82 531.69 50603.75 88888.00 2022-01-05 06:35:09.408 005 16646.81 531.68 50603.80 88888.00 2022-01-05 06:35:09.908 005 16646.78 531.68 50603.80 88888.00 2022-01-05 06:35:10.408 005 16646.80 531.73 50603.84 88888.00 2022-01-05 06:35:10.908 005 16646.81 531.73 50603.83 88888.00 2022-01-05 06:35:11.408 005 16646.80 531.71 50603.85 88888.00 2022-01-05 06:35:12.408 005 16646.81 531.70 50603.85 88888.00 2022-01-05 06:35:12.908 005 16646.83 531.70 50603.90 88888.00 2022-01-05 06:35:13.408 005 16646.84 531.70 50603.87 88888.00 2022-01-05 06:35:13.908 005 16646.85 531.70 50603.88 88888.00 2022-01-05 06:35:14.408 005 16646.82 531.73 50603.87 88888.00 2022-01-05 06:35:14.908 005 16646.83 531.73 50603.85 88888.00 2022-01-05 06:35:15.408 005 16646.81 531.68 50603.84 88888.00 2022-01-05 06:35:15.908 005 16646.81 531.66 50603.87 88888.00 2022-01-05 06:35:16.408 005 16646.84 531.71 50603.89 88888.00 2022-01-05 06:35:16.908 005 16646.87 531.69 50603.91 88888.00 2022-01-05 06:35:17.409 005 16646.89 531.63 50603.87 88888.00 2022-01-05 06:35:17.909 005 16646.99 531.61 50603.89 88888.00 2022-01-05 06:35:18.409 005 16646.98 531.60 50603.90 88888.00 2022-01-05 06:35:18.909 005 16646.94 531.60 50603.90 88888.00 2022-01-05 06:35:19.409 005 16646.92 531.62 50603.87 88888.00 2022-01-05 06:35:19.909 005 16646.90 531.61 50603.89 88888.00 2022-01-05 06:35:20.409 005 16646.93 531.58 50603.91 88888.00 2022-01-05 06:35:20.909 005 16646.94 531.60 50603.90 88888.00 2022-01-05 06:35:21.409 005 16646.98 531.59 50603.84 88888.00 2022-01-05 06:35:22.409 005 16647.00 531.54 50603.90 88888.00 2022-01-05 06:35:22.909 005 16646.96 531.54 50603.89 88888.00 2022-01-05 06:35:23.409 005 16646.98 531.56 50603.90 88888.00 2022-01-05 06:35:23.909 005 16647.02 531.54 50603.85 88888.00 2022-01-05 06:35:24.409 005 16647.00 531.56 50603.79 88888.00 2022-01-05 06:35:24.909 005 16646.99 531.54 50603.80 88888.00 2022-01-05 06:35:25.409 005 16646.98 531.48 50603.82 88888.00 2022-01-05 06:35:25.909 005 16646.95 531.45 50603.78 88888.00 2022-01-05 06:35:26.409 005 16646.93 531.43 50603.83 88888.00 2022-01-05 06:35:26.909 005 16646.94 531.42 50603.82 88888.00 2022-01-05 06:35:27.409 005 16646.95 531.50 50603.78 88888.00 2022-01-05 06:35:27.909 005 16646.94 531.52 50603.73 88888.00 2022-01-05 06:35:28.409 005 16646.94 531.51 50603.75 88888.00 2022-01-05 06:35:28.909 005 16646.92 531.53 50603.80 88888.00 2022-01-05 06:35:29.409 005 16646.84 531.50 50603.87 88888.00 2022-01-05 06:35:29.909 005 16646.89 531.47 50603.81 88888.00 2022-01-05 06:35:30.409 005 16646.93 531.50 50603.80 88888.00 2022-01-05 06:35:30.909 005 16646.90 531.50 50603.81 88888.00 2022-01-05 06:35:31.409 005 16646.91 531.43 50603.82 88888.00 2022-01-05 06:35:31.909 005 16646.92 531.36 50603.79 88888.00 2022-01-05 06:35:32.409 005 16646.90 531.37 50603.79 88888.00 2022-01-05 06:35:32.909 005 16646.84 531.33 50603.81 88888.00 2022-01-05 06:35:33.409 005 16646.91 531.34 50603.85 88888.00 2022-01-05 06:35:33.909 005 16646.93 531.36 50603.83 88888.00 2022-01-05 06:35:34.409 005 16646.94 531.34 50603.84 88888.00 2022-01-05 06:35:34.909 005 16646.99 531.35 50603.88 88888.00 2022-01-05 06:35:35.409 005 16646.99 531.36 50603.87 88888.00 2022-01-05 06:35:35.909 005 16646.95 531.36 50603.87 88888.00 2022-01-05 06:35:36.409 005 16647.00 531.36 50603.83 88888.00 2022-01-05 06:35:36.909 005 16646.94 531.32 50603.87 88888.00 2022-01-05 06:35:37.409 005 16646.90 531.32 50603.90 88888.00 2022-01-05 06:35:37.909 005 16646.91 531.35 50603.89 88888.00 2022-01-05 06:35:38.409 005 16646.92 531.36 50603.90 88888.00 2022-01-05 06:35:38.909 005 16646.96 531.33 50603.88 88888.00 2022-01-05 06:35:39.409 005 16646.99 531.37 50603.88 88888.00 2022-01-05 06:35:39.909 005 16647.01 531.44 50603.85 88888.00 2022-01-05 06:35:40.409 005 16646.99 531.40 50603.81 88888.00 2022-01-05 06:35:40.909 005 16647.05 531.34 50603.80 88888.00 2022-01-05 06:35:41.409 005 16647.05 531.34 50603.80 88888.00 2022-01-05 06:35:41.909 005 16647.02 531.30 50603.85 88888.00 2022-01-05 06:35:42.409 005 16647.03 531.28 50603.90 88888.00 2022-01-05 06:35:42.909 005 16647.08 531.27 50603.91 88888.00 2022-01-05 06:35:43.409 005 16647.08 531.27 50603.87 88888.00 2022-01-05 06:35:43.909 005 16647.07 531.27 50603.80 88888.00 2022-01-05 06:35:44.409 005 16647.10 531.30 50603.81 88888.00 2022-01-05 06:35:44.909 005 16647.08 531.34 50603.82 88888.00 2022-01-05 06:35:45.409 005 16647.07 531.37 50603.83 88888.00 2022-01-05 06:35:45.909 005 16647.07 531.32 50603.83 88888.00 2022-01-05 06:35:46.409 005 16647.08 531.32 50603.80 88888.00 2022-01-05 06:35:46.909 005 16647.08 531.33 50603.87 88888.00 2022-01-05 06:35:47.410 005 16647.03 531.32 50603.89 88888.00 2022-01-05 06:35:47.910 005 16647.04 531.26 50603.90 88888.00 2022-01-05 06:35:48.410 005 16647.08 531.26 50603.89 88888.00 2022-01-05 06:35:48.910 005 16647.05 531.30 50603.87 88888.00 2022-01-05 06:35:49.410 005 16647.02 531.31 50603.84 88888.00 2022-01-05 06:35:49.910 005 16647.02 531.28 50603.87 88888.00 2022-01-05 06:35:50.410 005 16647.05 531.30 50603.93 88888.00 2022-01-05 06:35:50.910 005 16647.12 531.33 50603.87 88888.00 2022-01-05 06:35:51.410 005 16647.12 531.30 50603.81 88888.00 2022-01-05 06:35:51.910 005 16647.09 531.26 50603.80 88888.00 2022-01-05 06:35:52.410 005 16647.12 531.26 50603.83 88888.00 2022-01-05 06:35:52.910 005 16647.13 531.33 50603.79 88888.00 2022-01-05 06:35:53.410 005 16647.08 531.33 50603.74 88888.00 2022-01-05 06:35:53.910 005 16647.08 531.34 50603.78 88888.00 2022-01-05 06:35:54.410 005 16647.11 531.43 50603.81 88888.00 2022-01-05 06:35:54.910 005 16647.12 531.44 50603.83 88888.00 2022-01-05 06:35:55.410 005 16647.11 531.44 50603.82 88888.00 2022-01-05 06:35:55.910 005 16647.13 531.43 50603.88 88888.00 2022-01-05 06:35:56.410 005 16647.15 531.42 50603.90 88888.00 2022-01-05 06:35:56.910 005 16647.12 531.43 50603.91 88888.00 2022-01-05 06:35:57.410 005 16647.07 531.37 50603.92 88888.00 2022-01-05 06:35:57.910 005 16647.10 531.33 50603.91 88888.00 2022-01-05 06:35:58.410 005 16647.07 531.33 50603.87 88888.00 2022-01-05 06:35:58.910 005 16647.08 531.33 50603.92 88888.00 2022-01-05 06:35:59.410 005 16647.15 531.30 50603.94 88888.00 2022-01-05 06:35:59.910 005 16647.12 531.30 50603.90 88888.00 2022-01-05 06:36:00.410 005 16647.11 531.32 50603.92 88888.00 2022-01-05 06:36:00.910 005 16647.16 531.30 50603.92 88888.00 2022-01-05 06:36:01.410 005 16647.15 531.27 50603.90 88888.00 2022-01-05 06:36:01.910 005 16647.15 531.28 50603.85 88888.00 2022-01-05 06:36:02.410 005 16647.12 531.33 50603.85 88888.00 2022-01-05 06:36:02.910 005 16647.12 531.37 50603.84 88888.00 2022-01-05 06:36:03.410 005 16647.15 531.35 50603.90 88888.00 2022-01-05 06:36:03.910 005 16647.10 531.32 50603.92 88888.00 2022-01-05 06:36:04.410 005 16647.10 531.31 50603.85 88888.00 2022-01-05 06:36:04.910 005 16647.12 531.32 50603.76 88888.00 2022-01-05 06:36:05.410 005 16647.15 531.36 50603.75 88888.00 2022-01-05 06:36:05.910 005 16647.11 531.35 50603.80 88888.00 2022-01-05 06:36:06.410 005 16647.12 531.31 50603.81 88888.00 2022-01-05 06:36:06.910 005 16647.12 531.24 50603.82 88888.00 2022-01-05 06:36:07.410 005 16647.09 531.25 50603.83 88888.00 2022-01-05 06:36:07.910 005 16647.10 531.26 50603.83 88888.00 2022-01-05 06:36:08.410 005 16647.12 531.31 50603.84 88888.00 2022-01-05 06:36:08.910 005 16647.12 531.31 50603.85 88888.00 2022-01-05 06:36:09.410 005 16647.16 531.40 50603.84 88888.00 2022-01-05 06:36:09.910 005 16647.20 531.40 50603.84 88888.00 2022-01-05 06:36:10.410 005 16647.22 531.32 50603.84 88888.00 2022-01-05 06:36:10.910 005 16647.18 531.30 50603.87 88888.00 2022-01-05 06:36:11.410 005 16647.17 531.30 50603.90 88888.00 2022-01-05 06:36:11.910 005 16647.18 531.28 50603.88 88888.00 2022-01-05 06:36:12.411 005 16647.15 531.22 50603.84 88888.00 2022-01-05 06:36:12.911 005 16647.16 531.24 50603.85 88888.00 2022-01-05 06:36:13.411 005 16647.16 531.25 50603.91 88888.00 2022-01-05 06:36:13.911 005 16647.21 531.26 50603.91 88888.00 2022-01-05 06:36:14.411 005 16647.22 531.26 50603.88 88888.00 2022-01-05 06:36:14.911 005 16647.19 531.28 50603.88 88888.00 2022-01-05 06:36:15.411 005 16647.24 531.28 50603.92 88888.00 2022-01-05 06:36:15.911 005 16647.22 531.26 50603.93 88888.00 2022-01-05 06:36:16.411 005 16647.24 531.26 50603.89 88888.00 2022-01-05 06:36:16.911 005 16647.20 531.31 50603.85 88888.00 2022-01-05 06:36:17.411 005 16647.20 531.31 50603.85 88888.00 2022-01-05 06:36:17.911 005 16647.20 531.28 50603.87 88888.00 2022-01-05 06:36:18.411 005 16647.21 531.30 50603.84 88888.00 2022-01-05 06:36:18.911 005 16647.22 531.27 50603.82 88888.00 2022-01-05 06:36:19.411 005 16647.25 531.28 50603.78 88888.00 2022-01-05 06:36:19.911 005 16647.26 531.35 50603.76 88888.00 2022-01-05 06:36:20.411 005 16647.21 531.33 50603.89 88888.00 2022-01-05 06:36:20.911 005 16647.25 531.25 50604.06 88888.00 2022-01-05 06:36:21.411 005 16647.26 531.23 50604.12 88888.00 2022-01-05 06:36:21.911 005 16647.26 531.22 50604.11 88888.00 2022-01-05 06:36:22.411 005 16647.22 531.25 50604.03 88888.00 2022-01-05 06:36:22.911 005 16647.26 531.32 50604.05 88888.00 2022-01-05 06:36:23.411 005 16647.22 531.28 50604.08 88888.00 2022-01-05 06:36:23.911 005 16647.20 531.26 50604.07 88888.00 2022-01-05 06:36:24.911 005 16647.26 531.30 50604.10 88888.00 2022-01-05 06:36:25.411 005 16647.20 531.31 50604.05 88888.00 2022-01-05 06:36:25.911 005 16647.21 531.35 50604.03 88888.00 2022-01-05 06:36:26.411 005 16647.19 531.37 50604.08 88888.00 2022-01-05 06:36:26.911 005 16647.17 531.33 50604.11 88888.00 2022-01-05 06:36:27.411 005 16647.19 531.28 50604.11 88888.00 2022-01-05 06:36:27.911 005 16647.17 531.27 50604.14 88888.00 2022-01-05 06:36:28.411 005 16647.16 531.30 50604.18 88888.00 2022-01-05 06:36:28.911 005 16647.17 531.27 50604.17 88888.00 2022-01-05 06:36:29.411 005 16647.18 531.28 50604.12 88888.00 2022-01-05 06:36:29.911 005 16647.19 531.27 50604.21 88888.00 2022-01-05 06:36:30.411 005 16647.21 531.24 50604.29 88888.00 2022-01-05 06:36:30.911 005 16647.25 531.17 50604.30 88888.00 2022-01-05 06:36:31.411 005 16647.28 531.09 50604.30 88888.00 2022-01-05 06:36:31.911 005 16647.25 531.14 50604.16 88888.00 2022-01-05 06:36:32.411 005 16647.19 531.21 50604.12 88888.00 2022-01-05 06:36:32.911 005 16647.18 531.22 50604.07 88888.00 2022-01-05 06:36:33.911 005 16647.22 531.23 50604.19 88888.00 2022-01-05 06:36:34.411 005 16647.21 531.28 50604.11 88888.00 2022-01-05 06:36:34.911 005 16647.20 531.23 50603.97 88888.00 2022-01-05 06:36:35.411 005 16647.21 531.25 50603.92 88888.00 2022-01-05 06:36:35.911 005 16647.24 531.19 50603.93 88888.00 2022-01-05 06:36:36.411 005 16647.21 531.22 50603.92 88888.00 2022-01-05 06:36:36.911 005 16647.21 531.22 50603.91 88888.00 2022-01-05 06:36:37.411 005 16647.22 531.24 50603.91 88888.00 2022-01-05 06:36:37.911 005 16647.21 531.25 50603.91 88888.00 2022-01-05 06:36:38.411 005 16647.19 531.26 50603.90 88888.00 2022-01-05 06:36:38.911 005 16647.18 531.26 50603.92 88888.00 2022-01-05 06:36:39.411 005 16647.16 531.27 50603.88 88888.00 2022-01-05 06:36:39.911 005 16647.12 531.26 50603.90 88888.00 2022-01-05 06:36:40.411 005 16647.18 531.30 50603.92 88888.00 2022-01-05 06:36:40.911 005 16647.18 531.25 50603.91 88888.00 2022-01-05 06:36:41.411 005 16647.20 531.23 50603.90 88888.00 2022-01-05 06:36:41.911 005 16647.24 531.23 50603.94 88888.00 2022-01-05 06:36:42.411 005 16647.27 531.25 50603.97 88888.00 2022-01-05 06:36:42.911 005 16647.20 531.26 50603.96 88888.00 2022-01-05 06:36:44.412 005 16647.26 531.23 50603.92 88888.00 2022-01-05 06:36:44.912 005 16647.25 531.26 50603.96 88888.00 2022-01-05 06:36:45.412 005 16647.26 531.24 50603.91 88888.00 2022-01-05 06:36:45.912 005 16647.24 531.24 50603.88 88888.00 2022-01-05 06:36:46.412 005 16647.22 531.25 50603.90 88888.00 2022-01-05 06:36:46.912 005 16647.20 531.27 50603.96 88888.00 2022-01-05 06:36:47.412 005 16647.19 531.24 50604.06 88888.00 2022-01-05 06:36:47.912 005 16647.22 531.23 50603.96 88888.00 2022-01-05 06:36:48.412 005 16647.22 531.22 50603.94 88888.00 2022-01-05 06:36:48.912 005 16647.22 531.21 50603.93 88888.00 2022-01-05 06:36:49.412 005 16647.20 531.24 50603.90 88888.00 2022-01-05 06:36:49.912 005 16647.22 531.26 50603.97 88888.00 2022-01-05 06:36:50.412 005 16647.27 531.28 50604.10 88888.00 2022-01-05 06:36:50.912 005 16647.26 531.24 50604.10 88888.00 2022-01-05 06:36:51.412 005 16647.24 531.23 50603.96 88888.00 2022-01-05 06:36:51.912 005 16647.16 531.19 50603.88 88888.00 2022-01-05 06:36:52.412 005 16647.11 531.21 50603.87 88888.00 2022-01-05 06:36:52.912 005 16647.11 531.26 50603.87 88888.00 2022-01-05 06:36:54.412 005 16647.28 531.27 50603.84 88888.00 2022-01-05 06:36:54.912 005 16647.26 531.26 50603.87 88888.00 2022-01-05 06:36:55.412 005 16647.22 531.22 50603.83 88888.00 2022-01-05 06:36:55.912 005 16647.20 531.26 50603.84 88888.00 2022-01-05 06:36:56.412 005 16647.19 531.26 50603.87 88888.00 2022-01-05 06:36:56.912 005 16647.20 531.25 50603.87 88888.00 2022-01-05 06:36:57.412 005 16647.19 531.25 50603.84 88888.00 2022-01-05 06:36:57.912 005 16647.17 531.16 50603.83 88888.00 2022-01-05 06:36:58.412 005 16647.18 531.15 50603.83 88888.00 2022-01-05 06:36:58.912 005 16647.21 531.15 50603.88 88888.00 2022-01-05 06:36:59.412 005 16647.21 531.17 50603.85 88888.00 2022-01-05 06:36:59.912 005 16647.18 531.25 50603.83 88888.00 2022-01-05 06:37:00.412 005 16647.12 531.21 50603.85 88888.00 2022-01-05 06:37:00.912 005 16647.15 531.17 50603.85 88888.00 2022-01-05 06:37:01.412 005 16647.19 531.22 50603.85 88888.00 2022-01-05 06:37:01.912 005 16647.20 531.18 50603.84 88888.00 2022-01-05 06:37:02.412 005 16647.19 531.22 50603.80 88888.00 2022-01-05 06:37:02.912 005 16647.17 531.21 50603.81 88888.00 2022-01-05 06:37:03.912 005 16647.19 531.13 50603.92 88888.00 2022-01-05 06:37:04.412 005 16647.17 531.12 50603.89 88888.00 2022-01-05 06:37:04.912 005 16647.18 531.19 50603.87 88888.00 2022-01-05 06:37:05.412 005 16647.18 531.24 50603.93 88888.00 2022-01-05 06:37:05.912 005 16647.16 531.22 50603.96 88888.00 2022-01-05 06:37:06.412 005 16647.17 531.23 50603.97 88888.00 2022-01-05 06:37:06.912 005 16647.19 531.15 50603.96 88888.00 2022-01-05 06:37:07.412 005 16647.22 531.15 50603.92 88888.00 2022-01-05 06:37:07.912 005 16647.24 531.22 50603.93 88888.00 2022-01-05 06:37:08.412 005 16647.21 531.23 50603.96 88888.00 2022-01-05 06:37:08.913 005 16647.20 531.22 50603.96 88888.00 2022-01-05 06:37:09.413 005 16647.22 531.22 50603.92 88888.00 2022-01-05 06:37:09.913 005 16647.22 531.23 50603.96 88888.00 2022-01-05 06:37:10.413 005 16647.20 531.24 50603.99 88888.00 2022-01-05 06:37:10.913 005 16647.20 531.19 50604.00 88888.00 2022-01-05 06:37:11.413 005 16647.21 531.15 50604.01 88888.00 2022-01-05 06:37:11.913 005 16647.21 531.17 50604.02 88888.00 2022-01-05 06:37:12.413 005 16647.19 531.22 50604.00 88888.00 2022-01-05 06:37:12.913 005 16647.18 531.21 50604.02 88888.00 2022-01-05 06:37:13.913 005 16647.20 531.19 50603.99 88888.00 2022-01-05 06:37:14.413 005 16647.21 531.24 50603.96 88888.00 2022-01-05 06:37:14.913 005 16647.20 531.25 50604.00 88888.00 2022-01-05 06:37:15.413 005 16647.17 531.25 50603.99 88888.00 2022-01-05 06:37:15.913 005 16647.16 531.19 50604.01 88888.00 2022-01-05 06:37:16.413 005 16647.15 531.21 50604.02 88888.00 2022-01-05 06:37:16.913 005 16647.11 531.17 50604.06 88888.00 2022-01-05 06:37:17.413 005 16647.16 531.15 50604.15 88888.00 2022-01-05 06:37:17.913 005 16647.10 531.21 50604.18 88888.00 2022-01-05 06:37:18.413 005 16647.13 531.24 50604.20 88888.00 2022-01-05 06:37:18.913 005 16647.11 531.19 50604.24 88888.00 2022-01-05 06:37:19.413 005 16647.10 531.14 50604.29 88888.00 2022-01-05 06:37:19.913 005 16647.10 531.13 50604.31 88888.00 2022-01-05 06:37:20.413 005 16647.10 531.23 50604.28 88888.00 2022-01-05 06:37:20.913 005 16647.12 531.26 50604.28 88888.00 2022-01-05 06:37:21.413 005 16647.07 531.23 50604.19 88888.00 2022-01-05 06:37:21.913 005 16647.07 531.21 50604.20 88888.00 2022-01-05 06:37:22.413 005 16647.08 531.18 50604.28 88888.00 2022-01-05 06:37:22.913 005 16647.10 531.17 50604.27 88888.00 2022-01-05 06:37:23.413 005 16647.07 531.16 50604.22 88888.00 2022-01-05 06:37:23.913 005 16647.05 531.18 50604.22 88888.00 2022-01-05 06:37:24.413 005 16647.02 531.19 50604.21 88888.00 2022-01-05 06:37:24.913 005 16647.07 531.22 50604.19 88888.00 2022-01-05 06:37:25.413 005 16647.07 531.24 50604.22 88888.00 2022-01-05 06:37:25.913 005 16647.08 531.22 50604.24 88888.00 2022-01-05 06:37:26.413 005 16647.08 531.22 50604.19 88888.00 2022-01-05 06:37:26.913 005 16647.05 531.22 50604.10 88888.00 2022-01-05 06:37:27.413 005 16647.07 531.16 50604.10 88888.00 2022-01-05 06:37:27.913 005 16647.04 531.17 50604.11 88888.00 2022-01-05 06:37:28.413 005 16647.00 531.21 50604.17 88888.00 2022-01-05 06:37:28.913 005 16647.07 531.24 50604.17 88888.00 2022-01-05 06:37:29.413 005 16647.08 531.26 50604.18 88888.00 2022-01-05 06:37:29.913 005 16647.05 531.22 50604.20 88888.00 2022-01-05 06:37:30.413 005 16647.02 531.17 50604.19 88888.00 2022-01-05 06:37:30.913 005 16647.01 531.17 50604.19 88888.00 2022-01-05 06:37:31.413 005 16647.01 531.14 50604.20 88888.00 2022-01-05 06:37:31.913 005 16647.01 531.08 50604.17 88888.00 2022-01-05 06:37:32.413 005 16646.94 531.13 50604.17 88888.00 2022-01-05 06:37:32.913 005 16646.93 531.24 50604.14 88888.00 2022-01-05 06:37:33.913 005 16646.96 531.28 50604.17 88888.00 2022-01-05 06:37:34.413 005 16646.93 531.26 50604.19 88888.00 2022-01-05 06:37:34.913 005 16646.91 531.21 50604.24 88888.00 2022-01-05 06:37:35.413 005 16646.86 531.23 50604.22 88888.00 2022-01-05 06:37:35.913 005 16646.84 531.25 50604.22 88888.00 2022-01-05 06:37:36.404 005 16646.90 531.26 50604.25 88888.00 2022-01-05 06:37:36.904 005 16646.93 531.30 50604.29 88888.00 2022-01-05 06:37:37.404 005 16646.92 531.33 50604.28 88888.00 2022-01-05 06:37:37.904 005 16646.84 531.31 50604.27 88888.00 2022-01-05 06:37:38.404 005 16646.89 531.30 50604.28 88888.00 2022-01-05 06:37:38.904 005 16646.92 531.33 50604.27 88888.00 2022-01-05 06:37:39.404 005 16646.87 531.33 50604.30 88888.00 2022-01-05 06:37:39.904 005 16646.81 531.33 50604.24 88888.00 2022-01-05 06:37:40.404 005 16646.82 531.27 50604.08 88888.00 2022-01-05 06:37:40.904 005 16646.85 531.31 50603.97 88888.00 2022-01-05 06:37:41.904 005 16646.83 531.26 50604.07 88888.00 2022-01-05 06:37:42.404 005 16646.84 531.24 50604.08 88888.00 2022-01-05 06:37:42.904 005 16646.82 531.30 50604.02 88888.00 2022-01-05 06:37:43.904 005 16646.82 531.28 50603.92 88888.00 2022-01-05 06:37:44.404 005 16646.81 531.35 50604.00 88888.00 2022-01-05 06:37:44.904 005 16646.82 531.40 50604.09 88888.00 2022-01-05 06:37:45.404 005 16646.81 531.39 50604.08 88888.00 2022-01-05 06:37:45.904 005 16646.80 531.37 50604.00 88888.00 2022-01-05 06:37:46.404 005 16646.81 531.34 50603.99 88888.00 2022-01-05 06:37:46.904 005 16646.81 531.32 50604.00 88888.00 2022-01-05 06:37:47.404 005 16646.77 531.35 50603.99 88888.00 2022-01-05 06:37:47.904 005 16646.80 531.39 50604.00 88888.00 2022-01-05 06:37:48.404 005 16646.80 531.45 50604.07 88888.00 2022-01-05 06:37:48.904 005 16646.82 531.48 50604.06 88888.00 2022-01-05 06:37:49.404 005 16646.86 531.45 50604.03 88888.00 2022-01-05 06:37:49.904 005 16646.87 531.41 50603.98 88888.00 2022-01-05 06:37:50.404 005 16646.87 531.47 50603.92 88888.00 2022-01-05 06:37:50.904 005 16646.80 531.44 50603.92 88888.00 2022-01-05 06:37:51.904 005 16646.78 531.40 50603.99 88888.00 2022-01-05 06:37:52.404 005 16646.80 531.39 50604.00 88888.00 2022-01-05 06:37:52.904 005 16646.82 531.37 50603.98 88888.00 2022-01-05 06:37:53.404 005 16646.84 531.42 50604.01 88888.00 2022-01-05 06:37:53.904 005 16646.81 531.44 50604.05 88888.00 2022-01-05 06:37:54.404 005 16646.74 531.45 50604.03 88888.00 2022-01-05 06:37:54.904 005 16646.77 531.47 50604.05 88888.00 2022-01-05 06:37:55.404 005 16646.75 531.45 50604.07 88888.00 2022-01-05 06:37:55.904 005 16646.72 531.50 50604.06 88888.00 2022-01-05 06:37:56.404 005 16646.73 531.44 50604.02 88888.00 2022-01-05 06:37:56.904 005 16646.73 531.44 50604.01 88888.00 2022-01-05 06:37:57.404 005 16646.75 531.44 50603.98 88888.00 2022-01-05 06:37:57.904 005 16646.75 531.42 50604.08 88888.00 2022-01-05 06:37:58.404 005 16646.75 531.39 50604.01 88888.00 2022-01-05 06:37:58.904 005 16646.75 531.41 50604.03 88888.00 2022-01-05 06:37:59.404 005 16646.73 531.40 50604.10 88888.00 2022-01-05 06:37:59.904 005 16646.76 531.41 50604.10 88888.00 2022-01-05 06:38:00.404 005 16646.78 531.49 50604.06 88888.00 2022-01-05 06:38:00.904 005 16646.74 531.57 50604.10 88888.00 2022-01-05 06:38:01.404 005 16646.78 531.57 50604.03 88888.00 2022-01-05 06:38:01.904 005 16646.80 531.58 50604.03 88888.00 2022-01-05 06:38:02.404 005 16646.75 531.52 50604.03 88888.00 2022-01-05 06:38:02.904 005 16646.74 531.58 50604.10 88888.00 2022-01-05 06:38:03.404 005 16646.74 531.65 50604.14 88888.00 2022-01-05 06:38:03.904 005 16646.75 531.61 50604.21 88888.00 2022-01-05 06:38:04.404 005 16646.77 531.61 50604.09 88888.00 2022-01-05 06:38:04.904 005 16646.75 531.59 50604.03 88888.00 2022-01-05 06:38:05.404 005 16646.71 531.59 50604.00 88888.00 2022-01-05 06:38:05.904 005 16646.67 531.57 50603.97 88888.00 2022-01-05 06:38:06.404 005 16646.72 531.58 50603.98 88888.00 2022-01-05 06:38:06.905 005 16646.72 531.59 50604.00 88888.00 2022-01-05 06:38:07.405 005 16646.68 531.57 50604.07 88888.00 2022-01-05 06:38:07.905 005 16646.69 531.58 50604.24 88888.00 2022-01-05 06:38:08.405 005 16646.73 531.60 50604.29 88888.00 2022-01-05 06:38:08.905 005 16646.75 531.54 50604.27 88888.00 2022-01-05 06:38:09.405 005 16646.74 531.57 50604.22 88888.00 2022-01-05 06:38:09.905 005 16646.75 531.54 50604.19 88888.00 2022-01-05 06:38:10.405 005 16646.75 531.57 50604.20 88888.00 2022-01-05 06:38:10.905 005 16646.75 531.60 50604.22 88888.00 2022-01-05 06:38:11.405 005 16646.76 531.61 50604.22 88888.00 2022-01-05 06:38:11.905 005 16646.73 531.68 50604.21 88888.00 2022-01-05 06:38:12.405 005 16646.71 531.66 50604.12 88888.00 2022-01-05 06:38:12.905 005 16646.72 531.62 50604.08 88888.00 2022-01-05 06:38:13.405 005 16646.75 531.68 50604.10 88888.00 2022-01-05 06:38:13.905 005 16646.75 531.70 50604.11 88888.00 2022-01-05 06:38:14.405 005 16646.76 531.69 50604.10 88888.00 2022-01-05 06:38:14.905 005 16646.76 531.75 50604.10 88888.00 2022-01-05 06:38:15.405 005 16646.73 531.69 50604.18 88888.00 2022-01-05 06:38:15.905 005 16646.69 531.70 50604.19 88888.00 2022-01-05 06:38:16.405 005 16646.66 531.67 50604.12 88888.00 2022-01-05 06:38:16.905 005 16646.67 531.69 50604.20 88888.00 2022-01-05 06:38:17.405 005 16646.67 531.73 50604.35 88888.00 2022-01-05 06:38:17.905 005 16646.68 531.73 50604.39 88888.00 2022-01-05 06:38:18.405 005 16646.71 531.68 50604.39 88888.00 2022-01-05 06:38:18.905 005 16646.67 531.69 50604.25 88888.00 2022-01-05 06:38:19.405 005 16646.67 531.73 50604.10 88888.00 2022-01-05 06:38:19.905 005 16646.73 531.77 50604.11 88888.00 2022-01-05 06:38:20.405 005 16646.74 531.78 50604.17 88888.00 2022-01-05 06:38:20.905 005 16646.71 531.78 50604.16 88888.00 2022-01-05 06:38:21.405 005 16646.67 531.77 50604.06 88888.00 2022-01-05 06:38:21.905 005 16646.65 531.78 50604.02 88888.00 2022-01-05 06:38:22.405 005 16646.65 531.82 50604.00 88888.00 2022-01-05 06:38:22.905 005 16646.65 531.80 50604.03 88888.00 2022-01-05 06:38:23.405 005 16646.63 531.78 50604.02 88888.00 2022-01-05 06:38:23.905 005 16646.66 531.79 50604.05 88888.00 2022-01-05 06:38:24.405 005 16646.71 531.82 50604.08 88888.00 2022-01-05 06:38:25.405 005 16646.74 531.79 50604.07 88888.00 2022-01-05 06:38:25.905 005 16646.69 531.79 50604.03 88888.00 2022-01-05 06:38:26.405 005 16646.64 531.86 50604.05 88888.00 2022-01-05 06:38:26.905 005 16646.66 531.89 50604.10 88888.00 2022-01-05 06:38:27.405 005 16646.72 531.87 50604.10 88888.00 2022-01-05 06:38:27.905 005 16646.68 531.86 50604.10 88888.00 2022-01-05 06:38:28.405 005 16646.67 531.86 50604.10 88888.00 2022-01-05 06:38:28.905 005 16646.67 531.85 50604.16 88888.00 2022-01-05 06:38:29.405 005 16646.66 531.89 50604.18 88888.00 2022-01-05 06:38:29.905 005 16646.67 531.89 50604.18 88888.00 2022-01-05 06:38:30.405 005 16646.66 531.88 50604.22 88888.00 2022-01-05 06:38:30.905 005 16646.67 531.89 50604.22 88888.00 2022-01-05 06:38:31.405 005 16646.59 531.91 50604.17 88888.00 2022-01-05 06:38:31.905 005 16646.59 531.88 50604.14 88888.00 2022-01-05 06:38:32.405 005 16646.59 531.87 50604.16 88888.00 2022-01-05 06:38:32.905 005 16646.63 531.85 50604.17 88888.00 2022-01-05 06:38:33.405 005 16646.65 531.87 50604.16 88888.00 2022-01-05 06:38:33.905 005 16646.63 531.92 50604.19 88888.00 2022-01-05 06:38:34.405 005 16646.62 531.96 50604.19 88888.00 2022-01-05 06:38:35.406 005 16646.66 531.96 50604.18 88888.00 2022-01-05 06:38:35.906 005 16646.59 531.97 50604.18 88888.00 2022-01-05 06:38:36.406 005 16646.60 531.93 50604.15 88888.00 2022-01-05 06:38:36.906 005 16646.64 531.88 50604.15 88888.00 2022-01-05 06:38:37.406 005 16646.66 531.89 50604.14 88888.00 2022-01-05 06:38:37.906 005 16646.63 531.92 50604.16 88888.00 2022-01-05 06:38:38.406 005 16646.60 531.89 50604.14 88888.00 2022-01-05 06:38:38.906 005 16646.64 531.89 50604.12 88888.00 2022-01-05 06:38:39.406 005 16646.66 531.91 50604.10 88888.00 2022-01-05 06:38:39.906 005 16646.67 531.95 50604.07 88888.00 2022-01-05 06:38:40.406 005 16646.67 531.93 50604.07 88888.00 2022-01-05 06:38:40.906 005 16646.71 531.94 50604.06 88888.00 2022-01-05 06:38:41.406 005 16646.64 531.91 50604.09 88888.00 2022-01-05 06:38:41.906 005 16646.59 531.91 50604.11 88888.00 2022-01-05 06:38:42.406 005 16646.65 531.94 50604.14 88888.00 2022-01-05 06:38:42.906 005 16646.69 531.92 50604.12 88888.00 2022-01-05 06:38:43.406 005 16646.72 531.87 50604.14 88888.00 2022-01-05 06:38:43.906 005 16646.67 531.86 50604.10 88888.00 2022-01-05 06:38:44.406 005 16646.64 531.89 50604.14 88888.00 2022-01-05 06:38:44.906 005 16646.63 531.95 50604.19 88888.00 2022-01-05 06:38:45.406 005 16646.63 531.96 50604.19 88888.00 2022-01-05 06:38:45.906 005 16646.64 531.93 50604.19 88888.00 2022-01-05 06:38:46.406 005 16646.62 531.91 50604.16 88888.00 2022-01-05 06:38:46.906 005 16646.66 531.89 50604.21 88888.00 2022-01-05 06:38:47.406 005 16646.67 531.85 50604.21 88888.00 2022-01-05 06:38:47.906 005 16646.68 531.87 50604.21 88888.00 2022-01-05 06:38:48.406 005 16646.69 531.93 50604.19 88888.00 2022-01-05 06:38:48.906 005 16646.71 531.96 50604.18 88888.00 2022-01-05 06:38:49.406 005 16646.73 531.99 50604.17 88888.00 2022-01-05 06:38:49.906 005 16646.73 531.99 50604.19 88888.00 2022-01-05 06:38:50.406 005 16646.68 531.96 50604.14 88888.00 2022-01-05 06:38:50.906 005 16646.62 531.97 50604.14 88888.00 2022-01-05 06:38:51.406 005 16646.63 531.95 50604.14 88888.00 2022-01-05 06:38:51.906 005 16646.68 531.93 50604.11 88888.00 2022-01-05 06:38:52.406 005 16646.68 531.92 50604.14 88888.00 2022-01-05 06:38:52.906 005 16646.69 531.88 50604.15 88888.00 2022-01-05 06:38:53.406 005 16646.66 531.87 50604.15 88888.00 2022-01-05 06:38:53.906 005 16646.62 531.91 50604.14 88888.00 2022-01-05 06:38:54.406 005 16646.62 531.93 50604.14 88888.00 2022-01-05 06:38:54.906 005 16646.62 531.93 50604.16 88888.00 2022-01-05 06:38:55.406 005 16646.63 532.01 50604.15 88888.00 2022-01-05 06:38:55.906 005 16646.60 532.03 50604.19 88888.00 2022-01-05 06:38:56.406 005 16646.59 532.02 50604.18 88888.00 2022-01-05 06:38:56.906 005 16646.62 532.00 50604.16 88888.00 2022-01-05 06:38:57.406 005 16646.63 531.96 50604.17 88888.00 2022-01-05 06:38:57.906 005 16646.66 531.99 50604.16 88888.00 2022-01-05 06:38:58.406 005 16646.64 532.02 50604.16 88888.00 2022-01-05 06:38:58.906 005 16646.65 532.02 50604.14 88888.00 2022-01-05 06:38:59.406 005 16646.64 532.04 50604.14 88888.00 2022-01-05 06:38:59.906 005 16646.63 531.96 50604.10 88888.00 2022-01-05 06:39:00.406 005 16646.58 531.94 50604.11 88888.00 2022-01-05 06:39:00.906 005 16646.58 531.96 50604.14 88888.00 2022-01-05 06:39:01.406 005 16646.63 531.93 50604.16 88888.00 2022-01-05 06:39:01.906 005 16646.66 531.93 50604.16 88888.00 2022-01-05 06:39:02.406 005 16646.64 531.94 50604.16 88888.00 2022-01-05 06:39:02.906 005 16646.64 531.93 50604.19 88888.00 2022-01-05 06:39:03.406 005 16646.64 531.89 50604.17 88888.00 2022-01-05 06:39:03.906 005 16646.62 531.95 50604.12 88888.00 2022-01-05 06:39:04.406 005 16646.63 531.96 50604.15 88888.00 2022-01-05 06:39:04.906 005 16646.67 531.95 50604.18 88888.00 2022-01-05 06:39:05.407 005 16646.66 531.96 50604.16 88888.00 2022-01-05 06:39:05.907 005 16646.66 531.96 50604.16 88888.00 2022-01-05 06:39:06.407 005 16646.64 531.95 50604.17 88888.00 2022-01-05 06:39:06.907 005 16646.59 531.94 50604.18 88888.00 2022-01-05 06:39:07.407 005 16646.63 531.91 50604.16 88888.00 2022-01-05 06:39:07.907 005 16646.66 531.89 50604.14 88888.00 2022-01-05 06:39:08.407 005 16646.64 531.92 50604.18 88888.00 2022-01-05 06:39:08.907 005 16646.64 531.96 50604.21 88888.00 2022-01-05 06:39:09.407 005 16646.65 531.99 50604.35 88888.00 2022-01-05 06:39:09.907 005 16646.68 531.95 50604.44 88888.00 2022-01-05 06:39:10.407 005 16646.71 531.89 50604.37 88888.00 2022-01-05 06:39:10.907 005 16646.69 531.91 50604.36 88888.00 2022-01-05 06:39:11.407 005 16646.72 531.93 50604.37 88888.00 2022-01-05 06:39:11.907 005 16646.71 531.94 50604.37 88888.00 2022-01-05 06:39:12.407 005 16646.68 531.96 50604.26 88888.00 2022-01-05 06:39:12.907 005 16646.72 531.92 50604.22 88888.00 2022-01-05 06:39:13.407 005 16646.72 531.94 50604.22 88888.00 2022-01-05 06:39:13.907 005 16646.68 531.91 50604.19 88888.00 2022-01-05 06:39:14.407 005 16646.69 531.94 50604.18 88888.00 2022-01-05 06:39:14.907 005 16646.69 531.97 50604.21 88888.00 2022-01-05 06:39:15.407 005 16646.67 531.94 50604.28 88888.00 2022-01-05 06:39:15.907 005 16646.71 531.95 50604.33 88888.00 2022-01-05 06:39:16.407 005 16646.73 531.91 50604.29 88888.00 2022-01-05 06:39:16.907 005 16646.72 531.87 50604.25 88888.00 2022-01-05 06:39:17.407 005 16646.76 531.91 50604.24 88888.00 2022-01-05 06:39:17.907 005 16646.74 531.93 50604.26 88888.00 2022-01-05 06:39:18.407 005 16646.73 531.92 50604.22 88888.00 2022-01-05 06:39:18.907 005 16646.74 531.89 50604.24 88888.00 2022-01-05 06:39:19.407 005 16646.74 531.89 50604.22 88888.00 2022-01-05 06:39:19.907 005 16646.73 531.93 50604.29 88888.00 2022-01-05 06:39:20.407 005 16646.73 531.95 50604.29 88888.00 2022-01-05 06:39:20.907 005 16646.75 531.96 50604.33 88888.00 2022-01-05 06:39:21.407 005 16646.72 531.94 50604.36 88888.00 2022-01-05 06:39:21.907 005 16646.71 531.94 50604.30 88888.00 2022-01-05 06:39:22.407 005 16646.76 531.92 50604.22 88888.00 2022-01-05 06:39:22.907 005 16646.75 531.89 50604.25 88888.00 2022-01-05 06:39:23.407 005 16646.72 531.87 50604.26 88888.00 2022-01-05 06:39:23.907 005 16646.68 531.85 50604.26 88888.00 2022-01-05 06:39:24.407 005 16646.69 531.89 50604.21 88888.00 2022-01-05 06:39:24.907 005 16646.68 531.89 50604.21 88888.00 2022-01-05 06:39:25.407 005 16646.68 531.88 50604.28 88888.00 2022-01-05 06:39:25.907 005 16646.67 531.87 50604.31 88888.00 2022-01-05 06:39:26.407 005 16646.65 531.85 50604.24 88888.00 2022-01-05 06:39:26.907 005 16646.67 531.88 50604.28 88888.00 2022-01-05 06:39:27.407 005 16646.72 531.93 50604.33 88888.00 2022-01-05 06:39:27.907 005 16646.68 531.79 50604.28 88888.00 2022-01-05 06:39:28.407 005 16646.65 531.80 50604.25 88888.00 2022-01-05 06:39:28.907 005 16646.66 531.79 50604.22 88888.00 2022-01-05 06:39:29.407 005 16646.71 531.84 50604.20 88888.00 2022-01-05 06:39:29.907 005 16646.81 531.85 50604.28 88888.00 2022-01-05 06:39:30.408 005 16646.74 531.80 50604.31 88888.00 2022-01-05 06:39:30.908 005 16646.65 531.80 50604.28 88888.00 2022-01-05 06:39:31.408 005 16646.71 531.83 50604.24 88888.00 2022-01-05 06:39:31.908 005 16646.69 531.80 50604.18 88888.00 2022-01-05 06:39:32.408 005 16646.68 531.77 50604.22 88888.00 2022-01-05 06:39:32.908 005 16646.72 531.85 50604.24 88888.00 2022-01-05 06:39:33.408 005 16646.75 531.89 50604.26 88888.00 2022-01-05 06:39:33.908 005 16646.74 531.86 50604.27 88888.00 2022-01-05 06:39:34.408 005 16646.73 531.85 50604.24 88888.00 2022-01-05 06:39:34.908 005 16646.68 531.88 50604.17 88888.00 2022-01-05 06:39:35.408 005 16646.67 531.87 50604.17 88888.00 2022-01-05 06:39:35.908 005 16646.72 531.83 50604.21 88888.00 2022-01-05 06:39:36.908 005 16646.71 531.85 50604.12 88888.00 2022-01-05 06:39:37.408 005 16646.74 531.82 50604.12 88888.00 2022-01-05 06:39:37.908 005 16646.73 531.79 50604.12 88888.00 2022-01-05 06:39:38.408 005 16646.72 531.82 50604.12 88888.00 2022-01-05 06:39:38.908 005 16646.69 531.83 50604.16 88888.00 2022-01-05 06:39:39.408 005 16646.68 531.85 50604.18 88888.00 2022-01-05 06:39:39.908 005 16646.71 531.86 50604.20 88888.00 2022-01-05 06:39:40.408 005 16646.77 531.85 50604.18 88888.00 2022-01-05 06:39:40.908 005 16646.74 531.80 50604.21 88888.00 2022-01-05 06:39:41.408 005 16646.74 531.80 50604.27 88888.00 2022-01-05 06:39:41.908 005 16646.75 531.80 50604.27 88888.00 2022-01-05 06:39:42.408 005 16646.73 531.78 50604.37 88888.00 2022-01-05 06:39:42.908 005 16646.72 531.75 50604.36 88888.00 2022-01-05 06:39:43.408 005 16646.75 531.79 50604.26 88888.00 2022-01-05 06:39:43.908 005 16646.81 531.79 50604.30 88888.00 2022-01-05 06:39:44.408 005 16646.82 531.79 50604.42 88888.00 2022-01-05 06:39:44.908 005 16646.81 531.84 50604.45 88888.00 2022-01-05 06:39:45.408 005 16646.76 531.84 50604.38 88888.00 2022-01-05 06:39:45.908 005 16646.74 531.83 50604.39 88888.00 2022-01-05 06:39:46.408 005 16646.73 531.78 50604.37 88888.00 2022-01-05 06:39:46.908 005 16646.74 531.78 50604.26 88888.00 2022-01-05 06:39:47.408 005 16646.74 531.78 50604.22 88888.00 2022-01-05 06:39:47.908 005 16646.73 531.75 50604.22 88888.00 2022-01-05 06:39:48.408 005 16646.66 531.75 50604.25 88888.00 2022-01-05 06:39:48.908 005 16646.69 531.78 50604.28 88888.00 2022-01-05 06:39:49.408 005 16646.68 531.78 50604.26 88888.00 2022-01-05 06:39:49.908 005 16646.72 531.78 50604.20 88888.00 2022-01-05 06:39:50.408 005 16646.73 531.75 50604.19 88888.00 2022-01-05 06:39:50.908 005 16646.71 531.77 50604.20 88888.00 2022-01-05 06:39:51.408 005 16646.75 531.82 50604.17 88888.00 2022-01-05 06:39:51.908 005 16646.78 531.82 50604.14 88888.00 2022-01-05 06:39:52.408 005 16646.76 531.86 50604.17 88888.00 2022-01-05 06:39:52.908 005 16646.76 531.82 50604.20 88888.00 2022-01-05 06:39:53.408 005 16646.74 531.78 50604.22 88888.00 2022-01-05 06:39:53.908 005 16646.73 531.78 50604.19 88888.00 2022-01-05 06:39:54.908 005 16646.76 531.76 50604.17 88888.00 2022-01-05 06:39:55.408 005 16646.78 531.73 50604.26 88888.00 2022-01-05 06:39:55.908 005 16646.83 531.75 50604.26 88888.00 2022-01-05 06:39:56.408 005 16646.85 531.79 50604.39 88888.00 2022-01-05 06:39:56.908 005 16646.83 531.76 50604.46 88888.00 2022-01-05 06:39:57.408 005 16646.83 531.69 50604.45 88888.00 2022-01-05 06:39:57.908 005 16646.83 531.68 50604.42 88888.00 2022-01-05 06:39:58.408 005 16646.82 531.70 50604.37 88888.00 2022-01-05 06:39:58.908 005 16646.83 531.69 50604.28 88888.00 2022-01-05 06:39:59.408 005 16646.80 531.69 50604.17 88888.00 2022-01-05 06:39:59.909 005 16646.78 531.76 50604.18 88888.00 2022-01-05 06:40:00.409 005 16646.78 531.76 50604.35 88888.00 2022-01-05 06:40:00.909 005 16646.77 531.74 50604.40 88888.00 2022-01-05 06:40:01.409 005 16646.82 531.71 50604.34 88888.00 2022-01-05 06:40:01.909 005 16646.80 531.71 50604.19 88888.00 2022-01-05 06:40:02.409 005 16646.81 531.78 50604.16 88888.00 2022-01-05 06:40:02.909 005 16646.80 531.79 50604.17 88888.00 2022-01-05 06:40:03.409 005 16646.82 531.69 50604.27 88888.00 2022-01-05 06:40:03.909 005 16646.81 531.65 50604.34 88888.00 2022-01-05 06:40:04.409 005 16646.77 531.69 50604.37 88888.00 2022-01-05 06:40:04.909 005 16646.82 531.71 50604.33 88888.00 2022-01-05 06:40:05.409 005 16646.81 531.69 50604.30 88888.00 2022-01-05 06:40:05.909 005 16646.81 531.65 50604.28 88888.00 2022-01-05 06:40:06.409 005 16646.81 531.68 50604.26 88888.00 2022-01-05 06:40:06.909 005 16646.77 531.71 50604.27 88888.00 2022-01-05 06:40:07.409 005 16646.77 531.71 50604.35 88888.00 2022-01-05 06:40:07.909 005 16646.85 531.73 50604.35 88888.00 2022-01-05 06:40:08.409 005 16646.87 531.71 50604.30 88888.00 2022-01-05 06:40:08.909 005 16646.84 531.71 50604.26 88888.00 2022-01-05 06:40:09.409 005 16646.84 531.73 50604.21 88888.00 2022-01-05 06:40:09.909 005 16646.84 531.69 50604.19 88888.00 2022-01-05 06:40:10.409 005 16646.85 531.68 50604.19 88888.00 2022-01-05 06:40:10.909 005 16646.82 531.68 50604.19 88888.00 2022-01-05 06:40:11.409 005 16646.85 531.69 50604.18 88888.00 2022-01-05 06:40:11.909 005 16646.84 531.74 50604.19 88888.00 2022-01-05 06:40:12.409 005 16646.87 531.73 50604.24 88888.00 2022-01-05 06:40:12.909 005 16646.90 531.76 50604.22 88888.00 2022-01-05 06:40:13.409 005 16646.89 531.76 50604.25 88888.00 2022-01-05 06:40:13.909 005 16646.92 531.78 50604.26 88888.00 2022-01-05 06:40:14.409 005 16646.90 531.73 50604.21 88888.00 2022-01-05 06:40:14.909 005 16646.87 531.68 50604.22 88888.00 2022-01-05 06:40:15.409 005 16646.85 531.68 50604.27 88888.00 2022-01-05 06:40:15.909 005 16646.85 531.63 50604.31 88888.00 2022-01-05 06:40:16.409 005 16646.83 531.61 50604.30 88888.00 2022-01-05 06:40:16.909 005 16646.84 531.67 50604.30 88888.00 2022-01-05 06:40:17.409 005 16646.85 531.68 50604.46 88888.00 2022-01-05 06:40:17.909 005 16646.89 531.68 50604.37 88888.00 2022-01-05 06:40:18.409 005 16646.90 531.67 50604.33 88888.00 2022-01-05 06:40:18.909 005 16646.86 531.65 50604.35 88888.00 2022-01-05 06:40:19.409 005 16646.87 531.69 50604.37 88888.00 2022-01-05 06:40:19.909 005 16646.83 531.65 50604.31 88888.00 2022-01-05 06:40:20.409 005 16646.80 531.66 50604.27 88888.00 2022-01-05 06:40:20.909 005 16646.82 531.66 50604.27 88888.00 2022-01-05 06:40:21.409 005 16646.85 531.65 50604.27 88888.00 2022-01-05 06:40:21.909 005 16646.81 531.62 50604.27 88888.00 2022-01-05 06:40:22.409 005 16646.78 531.65 50604.26 88888.00 2022-01-05 06:40:22.909 005 16646.82 531.67 50604.22 88888.00 2022-01-05 06:40:23.409 005 16646.78 531.68 50604.24 88888.00 2022-01-05 06:40:23.909 005 16646.82 531.68 50604.22 88888.00 2022-01-05 06:40:24.409 005 16646.85 531.68 50604.26 88888.00 2022-01-05 06:40:24.909 005 16646.86 531.70 50604.35 88888.00 2022-01-05 06:40:25.409 005 16646.86 531.71 50604.37 88888.00 2022-01-05 06:40:25.909 005 16646.85 531.70 50604.35 88888.00 2022-01-05 06:40:26.409 005 16646.92 531.70 50604.34 88888.00 2022-01-05 06:40:26.909 005 16646.94 531.71 50604.37 88888.00 2022-01-05 06:40:27.409 005 16646.87 531.67 50604.37 88888.00 2022-01-05 06:40:27.909 005 16646.86 531.71 50604.35 88888.00 2022-01-05 06:40:28.409 005 16646.85 531.74 50604.37 88888.00 2022-01-05 06:40:28.909 005 16646.84 531.67 50604.38 88888.00 2022-01-05 06:40:29.409 005 16646.85 531.68 50604.38 88888.00 2022-01-05 06:40:29.910 005 16646.86 531.70 50604.48 88888.00 2022-01-05 06:40:30.410 005 16646.87 531.63 50604.42 88888.00 2022-01-05 06:40:30.910 005 16646.87 531.61 50604.44 88888.00 2022-01-05 06:40:31.410 005 16646.89 531.59 50604.42 88888.00 2022-01-05 06:40:31.910 005 16646.89 531.60 50604.39 88888.00 2022-01-05 06:40:32.410 005 16646.90 531.61 50604.37 88888.00 2022-01-05 06:40:32.910 005 16646.84 531.63 50604.34 88888.00 2022-01-05 06:40:33.410 005 16646.83 531.68 50604.40 88888.00 2022-01-05 06:40:33.910 005 16646.80 531.69 50604.52 88888.00 2022-01-05 06:40:34.410 005 16646.82 531.67 50604.58 88888.00 2022-01-05 06:40:34.910 005 16646.83 531.66 50604.51 88888.00 2022-01-05 06:40:35.410 005 16646.83 531.70 50604.36 88888.00 2022-01-05 06:40:35.910 005 16646.84 531.67 50604.25 88888.00 2022-01-05 06:40:36.410 005 16646.84 531.67 50604.26 88888.00 2022-01-05 06:40:36.910 005 16646.83 531.69 50604.37 88888.00 2022-01-05 06:40:37.410 005 16646.82 531.68 50604.44 88888.00 2022-01-05 06:40:37.910 005 16646.83 531.66 50604.42 88888.00 2022-01-05 06:40:38.410 005 16646.86 531.67 50604.37 88888.00 2022-01-05 06:40:38.910 005 16646.87 531.71 50604.38 88888.00 2022-01-05 06:40:39.410 005 16646.87 531.69 50604.39 88888.00 2022-01-05 06:40:39.910 005 16646.84 531.67 50604.42 88888.00 2022-01-05 06:40:40.410 005 16646.83 531.63 50604.46 88888.00 2022-01-05 06:40:40.910 005 16646.87 531.65 50604.51 88888.00 2022-01-05 06:40:41.410 005 16646.87 531.69 50604.54 88888.00 2022-01-05 06:40:41.910 005 16646.86 531.70 50604.56 88888.00 2022-01-05 06:40:42.410 005 16646.85 531.71 50604.61 88888.00 2022-01-05 06:40:42.910 005 16646.83 531.69 50604.60 88888.00 2022-01-05 06:40:43.410 005 16646.89 531.69 50604.61 88888.00 2022-01-05 06:40:43.910 005 16646.92 531.62 50604.60 88888.00 2022-01-05 06:40:44.410 005 16646.86 531.66 50604.58 88888.00 2022-01-05 06:40:44.910 005 16646.86 531.65 50604.63 88888.00 2022-01-05 06:40:45.410 005 16646.83 531.69 50604.64 88888.00 2022-01-05 06:40:45.910 005 16646.86 531.78 50604.72 88888.00 2022-01-05 06:40:46.410 005 16646.86 531.82 50604.74 88888.00 2022-01-05 06:40:46.910 005 16646.84 531.82 50604.64 88888.00 2022-01-05 06:40:47.410 005 16646.82 531.78 50604.47 88888.00 2022-01-05 06:40:47.910 005 16646.83 531.77 50604.45 88888.00 2022-01-05 06:40:48.410 005 16646.87 531.77 50604.60 88888.00 2022-01-05 06:40:48.910 005 16646.90 531.76 50604.63 88888.00 2022-01-05 06:40:49.410 005 16646.90 531.78 50604.63 88888.00 2022-01-05 06:40:49.910 005 16646.82 531.83 50604.64 88888.00 2022-01-05 06:40:50.410 005 16646.77 531.80 50604.61 88888.00 2022-01-05 06:40:50.910 005 16646.80 531.86 50604.68 88888.00 2022-01-05 06:40:51.410 005 16646.80 531.80 50604.67 88888.00 2022-01-05 06:40:51.910 005 16646.82 531.78 50604.56 88888.00 2022-01-05 06:40:52.410 005 16646.82 531.78 50604.43 88888.00 2022-01-05 06:40:52.910 005 16646.82 531.71 50604.55 88888.00 2022-01-05 06:40:53.410 005 16646.82 531.71 50604.55 88888.00 2022-01-05 06:40:53.910 005 16646.85 531.73 50604.52 88888.00 2022-01-05 06:40:54.410 005 16646.86 531.71 50604.52 88888.00 2022-01-05 06:40:54.910 005 16646.82 531.71 50604.56 88888.00 2022-01-05 06:40:55.410 005 16646.77 531.75 50604.62 88888.00 2022-01-05 06:40:55.910 005 16646.82 531.76 50604.60 88888.00 2022-01-05 06:40:56.410 005 16646.81 531.70 50604.58 88888.00 2022-01-05 06:40:56.910 005 16646.81 531.70 50604.60 88888.00 2022-01-05 06:40:57.410 005 16646.86 531.78 50604.56 88888.00 2022-01-05 06:40:58.411 005 16646.87 531.84 50604.55 88888.00 2022-01-05 06:40:58.911 005 16646.86 531.84 50604.49 88888.00 2022-01-05 06:40:59.411 005 16646.85 531.80 50604.40 88888.00 2022-01-05 06:40:59.911 005 16646.87 531.77 50604.35 88888.00 2022-01-05 06:41:00.411 005 16646.94 531.79 50604.26 88888.00 2022-01-05 06:41:00.911 005 16646.94 531.80 50604.27 88888.00 2022-01-05 06:41:01.411 005 16646.92 531.80 50604.39 88888.00 2022-01-05 06:41:01.911 005 16646.87 531.78 50604.40 88888.00 2022-01-05 06:41:02.411 005 16646.90 531.80 50604.33 88888.00 2022-01-05 06:41:02.911 005 16646.92 531.75 50604.25 88888.00 2022-01-05 06:41:03.411 005 16646.87 531.77 50604.39 88888.00 2022-01-05 06:41:03.911 005 16646.89 531.77 50604.46 88888.00 2022-01-05 06:41:04.411 005 16646.93 531.77 50604.46 88888.00 2022-01-05 06:41:04.911 005 16646.99 531.80 50604.40 88888.00 2022-01-05 06:41:05.411 005 16646.96 531.84 50604.29 88888.00 2022-01-05 06:41:05.911 005 16646.92 531.83 50604.24 88888.00 2022-01-05 06:41:06.411 005 16646.92 531.78 50604.31 88888.00 2022-01-05 06:41:06.911 005 16646.96 531.79 50604.45 88888.00 2022-01-05 06:41:07.411 005 16647.00 531.80 50604.36 88888.00 2022-01-05 06:41:07.911 005 16646.94 531.78 50604.25 88888.00 2022-01-05 06:41:08.411 005 16646.93 531.79 50604.27 88888.00 2022-01-05 06:41:08.911 005 16646.95 531.79 50604.27 88888.00 2022-01-05 06:41:09.411 005 16646.94 531.83 50604.27 88888.00 2022-01-05 06:41:09.911 005 16646.91 531.85 50604.22 88888.00 2022-01-05 06:41:10.411 005 16646.91 531.85 50604.20 88888.00 2022-01-05 06:41:10.911 005 16646.91 531.84 50604.25 88888.00 2022-01-05 06:41:11.411 005 16646.92 531.82 50604.27 88888.00 2022-01-05 06:41:11.911 005 16646.94 531.85 50604.26 88888.00 2022-01-05 06:41:12.411 005 16646.93 531.86 50604.28 88888.00 2022-01-05 06:41:12.911 005 16646.89 531.85 50604.24 88888.00 2022-01-05 06:41:13.411 005 16646.90 531.86 50604.26 88888.00 2022-01-05 06:41:13.911 005 16646.91 531.87 50604.27 88888.00 2022-01-05 06:41:14.411 005 16646.86 531.87 50604.28 88888.00 2022-01-05 06:41:14.911 005 16646.85 531.93 50604.26 88888.00 2022-01-05 06:41:15.411 005 16646.87 531.89 50604.27 88888.00 2022-01-05 06:41:15.911 005 16646.87 531.85 50604.21 88888.00 2022-01-05 06:41:16.411 005 16646.86 531.80 50604.20 88888.00 2022-01-05 06:41:16.911 005 16646.83 531.79 50604.25 88888.00 2022-01-05 06:41:17.411 005 16646.86 531.82 50604.27 88888.00 2022-01-05 06:41:17.911 005 16646.86 531.78 50604.24 88888.00 2022-01-05 06:41:18.411 005 16646.85 531.80 50604.24 88888.00 2022-01-05 06:41:18.911 005 16646.83 531.79 50604.25 88888.00 2022-01-05 06:41:19.411 005 16646.81 531.83 50604.19 88888.00 2022-01-05 06:41:19.911 005 16646.83 531.86 50604.18 88888.00 2022-01-05 06:41:20.411 005 16646.86 531.89 50604.21 88888.00 2022-01-05 06:41:20.911 005 16646.78 531.86 50604.27 88888.00 2022-01-05 06:41:21.411 005 16646.76 531.87 50604.35 88888.00 2022-01-05 06:41:21.911 005 16646.82 531.88 50604.34 88888.00 2022-01-05 06:41:22.411 005 16646.83 531.84 50604.33 88888.00 2022-01-05 06:41:22.911 005 16646.80 531.84 50604.29 88888.00 2022-01-05 06:41:23.411 005 16646.76 531.83 50604.26 88888.00 2022-01-05 06:41:23.911 005 16646.75 531.84 50604.25 88888.00 2022-01-05 06:41:24.411 005 16646.67 531.79 50604.27 88888.00 2022-01-05 06:41:24.911 005 16646.69 531.77 50604.26 88888.00 2022-01-05 06:41:25.411 005 16646.68 531.78 50604.30 88888.00 2022-01-05 06:41:25.911 005 16646.67 531.76 50604.35 88888.00 2022-01-05 06:41:26.411 005 16646.66 531.74 50604.29 88888.00 2022-01-05 06:41:26.911 005 16646.68 531.73 50604.28 88888.00 2022-01-05 06:41:27.411 005 16646.69 531.70 50604.33 88888.00 2022-01-05 06:41:27.911 005 16646.69 531.73 50604.34 88888.00 2022-01-05 06:41:28.412 005 16646.71 531.75 50604.30 88888.00 2022-01-05 06:41:28.912 005 16646.74 531.82 50604.27 88888.00 2022-01-05 06:41:29.412 005 16646.76 531.82 50604.25 88888.00 2022-01-05 06:41:29.912 005 16646.66 531.80 50604.26 88888.00 2022-01-05 06:41:30.412 005 16646.68 531.78 50604.26 88888.00 2022-01-05 06:41:30.912 005 16646.72 531.79 50604.27 88888.00 2022-01-05 06:41:31.412 005 16646.74 531.80 50604.22 88888.00 2022-01-05 06:41:31.912 005 16646.74 531.75 50604.26 88888.00 2022-01-05 06:41:32.412 005 16646.75 531.83 50604.28 88888.00 2022-01-05 06:41:32.912 005 16646.74 531.86 50604.31 88888.00 2022-01-05 06:41:33.412 005 16646.73 531.83 50604.37 88888.00 2022-01-05 06:41:33.912 005 16646.71 531.83 50604.37 88888.00 2022-01-05 06:41:34.412 005 16646.72 531.82 50604.36 88888.00 2022-01-05 06:41:34.912 005 16646.73 531.80 50604.34 88888.00 2022-01-05 06:41:35.412 005 16646.69 531.82 50604.33 88888.00 2022-01-05 06:41:35.912 005 16646.63 531.80 50604.37 88888.00 2022-01-05 06:41:36.412 005 16646.63 531.82 50604.27 88888.00 2022-01-05 06:41:36.912 005 16646.69 531.84 50604.22 88888.00 2022-01-05 06:41:37.412 005 16646.68 531.79 50604.25 88888.00 2022-01-05 06:41:37.912 005 16646.69 531.73 50604.39 88888.00 2022-01-05 06:41:38.412 005 16646.69 531.77 50604.43 88888.00 2022-01-05 06:41:38.912 005 16646.69 531.84 50604.46 88888.00 2022-01-05 06:41:39.412 005 16646.69 531.89 50604.46 88888.00 2022-01-05 06:41:39.912 005 16646.71 531.88 50604.43 88888.00 2022-01-05 06:41:40.412 005 16646.66 531.80 50604.39 88888.00 2022-01-05 06:41:40.912 005 16646.68 531.79 50604.31 88888.00 2022-01-05 06:41:41.412 005 16646.72 531.75 50604.26 88888.00 2022-01-05 06:41:41.912 005 16646.64 531.79 50604.29 88888.00 2022-01-05 06:41:42.412 005 16646.62 531.78 50604.30 88888.00 2022-01-05 06:41:42.912 005 16646.62 531.76 50604.28 88888.00 2022-01-05 06:41:43.412 005 16646.65 531.78 50604.26 88888.00 2022-01-05 06:41:43.912 005 16646.64 531.79 50604.26 88888.00 2022-01-05 06:41:44.412 005 16646.59 531.78 50604.30 88888.00 2022-01-05 06:41:44.912 005 16646.57 531.74 50604.38 88888.00 2022-01-05 06:41:45.412 005 16646.59 531.75 50604.30 88888.00 2022-01-05 06:41:45.912 005 16646.56 531.75 50604.28 88888.00 2022-01-05 06:41:46.412 005 16646.58 531.75 50604.28 88888.00 2022-01-05 06:41:46.912 005 16646.62 531.71 50604.35 88888.00 2022-01-05 06:41:47.412 005 16646.60 531.70 50604.34 88888.00 2022-01-05 06:41:47.912 005 16646.62 531.73 50604.28 88888.00 2022-01-05 06:41:48.412 005 16646.66 531.71 50604.26 88888.00 2022-01-05 06:41:48.912 005 16646.62 531.73 50604.26 88888.00 2022-01-05 06:41:49.412 005 16646.60 531.62 50604.22 88888.00 2022-01-05 06:41:49.912 005 16646.66 531.62 50604.20 88888.00 2022-01-05 06:41:50.412 005 16646.63 531.73 50604.24 88888.00 2022-01-05 06:41:50.912 005 16646.56 531.71 50604.29 88888.00 2022-01-05 06:41:51.412 005 16646.56 531.74 50604.47 88888.00 2022-01-05 06:41:51.912 005 16646.57 531.77 50604.42 88888.00 2022-01-05 06:41:52.412 005 16646.51 531.74 50604.30 88888.00 2022-01-05 06:41:52.912 005 16646.54 531.71 50604.25 88888.00 2022-01-05 06:41:53.413 005 16646.56 531.74 50604.30 88888.00 2022-01-05 06:41:53.913 005 16646.57 531.68 50604.37 88888.00 2022-01-05 06:41:54.413 005 16646.54 531.66 50604.42 88888.00 2022-01-05 06:41:54.913 005 16646.52 531.69 50604.44 88888.00 2022-01-05 06:41:55.413 005 16646.55 531.69 50604.44 88888.00 2022-01-05 06:41:55.913 005 16646.55 531.65 50604.39 88888.00 2022-01-05 06:41:56.413 005 16646.55 531.60 50604.42 88888.00 2022-01-05 06:41:56.913 005 16646.56 531.60 50604.43 88888.00 2022-01-05 06:41:57.413 005 16646.51 531.60 50604.44 88888.00 2022-01-05 06:41:57.913 005 16646.49 531.65 50604.46 88888.00 2022-01-05 06:41:58.413 005 16646.50 531.68 50604.38 88888.00 2022-01-05 06:41:58.913 005 16646.51 531.61 50604.26 88888.00 2022-01-05 06:41:59.913 005 16646.48 531.58 50604.27 88888.00 2022-01-05 06:42:00.413 005 16646.54 531.61 50604.29 88888.00 2022-01-05 06:42:00.913 005 16646.56 531.60 50604.35 88888.00 2022-01-05 06:42:01.413 005 16646.57 531.54 50604.44 88888.00 2022-01-05 06:42:01.913 005 16646.57 531.54 50604.49 88888.00 2022-01-05 06:42:02.413 005 16646.52 531.58 50604.54 88888.00 2022-01-05 06:42:02.913 005 16646.50 531.61 50604.51 88888.00 2022-01-05 06:42:03.413 005 16646.52 531.59 50604.40 88888.00 2022-01-05 06:42:03.913 005 16646.49 531.62 50604.25 88888.00 2022-01-05 06:42:04.413 005 16646.48 531.60 50604.24 88888.00 2022-01-05 06:42:04.913 005 16646.46 531.58 50604.27 88888.00 2022-01-05 06:42:05.413 005 16646.41 531.59 50604.22 88888.00 2022-01-05 06:42:05.913 005 16646.40 531.66 50604.22 88888.00 2022-01-05 06:42:06.413 005 16646.43 531.60 50604.27 88888.00 2022-01-05 06:42:06.913 005 16646.41 531.58 50604.31 88888.00 2022-01-05 06:42:07.413 005 16646.42 531.61 50604.26 88888.00 2022-01-05 06:42:07.913 005 16646.43 531.53 50604.28 88888.00 2022-01-05 06:42:08.413 005 16646.37 531.53 50604.29 88888.00 2022-01-05 06:42:08.913 005 16646.33 531.66 50604.28 88888.00 2022-01-05 06:42:09.413 005 16646.43 531.60 50604.39 88888.00 2022-01-05 06:42:09.913 005 16646.42 531.61 50604.47 88888.00 2022-01-05 06:42:10.413 005 16646.42 531.60 50604.44 88888.00 2022-01-05 06:42:10.913 005 16646.40 531.59 50604.44 88888.00 2022-01-05 06:42:11.413 005 16646.39 531.62 50604.44 88888.00 2022-01-05 06:42:11.913 005 16646.40 531.60 50604.42 88888.00 2022-01-05 06:42:12.413 005 16646.38 531.59 50604.48 88888.00 2022-01-05 06:42:12.913 005 16646.37 531.52 50604.45 88888.00 2022-01-05 06:42:13.413 005 16646.37 531.54 50604.34 88888.00 2022-01-05 06:42:13.913 005 16646.34 531.60 50604.26 88888.00 2022-01-05 06:42:14.413 005 16646.36 531.59 50604.31 88888.00 2022-01-05 06:42:14.913 005 16646.31 531.61 50604.40 88888.00 2022-01-05 06:42:15.413 005 16646.32 531.59 50604.46 88888.00 2022-01-05 06:42:15.913 005 16646.37 531.57 50604.43 88888.00 2022-01-05 06:42:16.413 005 16646.36 531.52 50604.44 88888.00 2022-01-05 06:42:16.913 005 16646.31 531.53 50604.42 88888.00 2022-01-05 06:42:17.413 005 16646.32 531.57 50604.40 88888.00 2022-01-05 06:42:17.913 005 16646.34 531.56 50604.45 88888.00 2022-01-05 06:42:18.413 005 16646.29 531.59 50604.34 88888.00 2022-01-05 06:42:18.913 005 16646.29 531.53 50604.27 88888.00 2022-01-05 06:42:19.413 005 16646.30 531.52 50604.34 88888.00 2022-01-05 06:42:19.913 005 16646.31 531.54 50604.39 88888.00 2022-01-05 06:42:20.404 005 16646.30 531.52 50604.33 88888.00 2022-01-05 06:42:20.904 005 16646.32 531.53 50604.37 88888.00 2022-01-05 06:42:21.404 005 16646.31 531.50 50604.47 88888.00 2022-01-05 06:42:21.904 005 16646.27 531.53 50604.48 88888.00 2022-01-05 06:42:22.404 005 16646.24 531.57 50604.42 88888.00 2022-01-05 06:42:22.904 005 16646.22 531.62 50604.40 88888.00 2022-01-05 06:42:23.404 005 16646.20 531.62 50604.43 88888.00 2022-01-05 06:42:23.904 005 16646.19 531.61 50604.42 88888.00 2022-01-05 06:42:24.404 005 16646.14 531.62 50604.44 88888.00 2022-01-05 06:42:24.904 005 16646.13 531.60 50604.46 88888.00 2022-01-05 06:42:25.404 005 16646.12 531.60 50604.48 88888.00 2022-01-05 06:42:25.904 005 16646.10 531.62 50604.49 88888.00 2022-01-05 06:42:26.404 005 16646.13 531.67 50604.51 88888.00 2022-01-05 06:42:26.904 005 16646.13 531.62 50604.44 88888.00 2022-01-05 06:42:27.404 005 16646.14 531.66 50604.42 88888.00 2022-01-05 06:42:27.904 005 16646.13 531.65 50604.43 88888.00 2022-01-05 06:42:28.404 005 16646.13 531.60 50604.40 88888.00 2022-01-05 06:42:28.904 005 16646.12 531.57 50604.38 88888.00 2022-01-05 06:42:29.904 005 16646.12 531.65 50604.51 88888.00 2022-01-05 06:42:30.404 005 16646.12 531.63 50604.52 88888.00 2022-01-05 06:42:30.904 005 16646.13 531.62 50604.56 88888.00 2022-01-05 06:42:31.404 005 16646.16 531.61 50604.60 88888.00 2022-01-05 06:42:31.904 005 16646.18 531.59 50604.53 88888.00 2022-01-05 06:42:32.404 005 16646.20 531.61 50604.49 88888.00 2022-01-05 06:42:32.904 005 16646.18 531.65 50604.38 88888.00 2022-01-05 06:42:33.404 005 16646.19 531.68 50604.37 88888.00 2022-01-05 06:42:33.904 005 16646.15 531.71 50604.43 88888.00 2022-01-05 06:42:34.404 005 16646.12 531.69 50604.42 88888.00 2022-01-05 06:42:34.904 005 16646.16 531.77 50604.46 88888.00 2022-01-05 06:42:35.404 005 16646.16 531.71 50604.44 88888.00 2022-01-05 06:42:35.904 005 16646.13 531.65 50604.45 88888.00 2022-01-05 06:42:36.404 005 16646.11 531.62 50604.51 88888.00 2022-01-05 06:42:36.904 005 16646.07 531.62 50604.61 88888.00 2022-01-05 06:42:37.404 005 16646.10 531.59 50604.62 88888.00 2022-01-05 06:42:37.904 005 16646.11 531.60 50604.51 88888.00 2022-01-05 06:42:38.404 005 16646.07 531.66 50604.46 88888.00 2022-01-05 06:42:38.904 005 16646.06 531.70 50604.37 88888.00 2022-01-05 06:42:39.404 005 16646.11 531.73 50604.30 88888.00 2022-01-05 06:42:39.904 005 16646.10 531.70 50604.27 88888.00 2022-01-05 06:42:40.404 005 16646.13 531.71 50604.28 88888.00 2022-01-05 06:42:40.904 005 16646.16 531.63 50604.34 88888.00 2022-01-05 06:42:41.404 005 16646.18 531.62 50604.44 88888.00 2022-01-05 06:42:41.904 005 16646.18 531.67 50604.52 88888.00 2022-01-05 06:42:42.404 005 16646.10 531.63 50604.51 88888.00 2022-01-05 06:42:42.904 005 16646.12 531.63 50604.48 88888.00 2022-01-05 06:42:43.404 005 16646.14 531.59 50604.48 88888.00 2022-01-05 06:42:43.904 005 16646.14 531.56 50604.49 88888.00 2022-01-05 06:42:44.404 005 16646.12 531.56 50604.53 88888.00 2022-01-05 06:42:44.904 005 16646.15 531.63 50604.54 88888.00 2022-01-05 06:42:45.404 005 16646.13 531.61 50604.58 88888.00 2022-01-05 06:42:45.904 005 16646.11 531.63 50604.62 88888.00 2022-01-05 06:42:46.404 005 16646.11 531.69 50604.61 88888.00 2022-01-05 06:42:46.904 005 16646.12 531.67 50604.56 88888.00 2022-01-05 06:42:47.404 005 16646.07 531.68 50604.57 88888.00 2022-01-05 06:42:47.904 005 16646.12 531.75 50604.54 88888.00 2022-01-05 06:42:48.404 005 16646.11 531.71 50604.54 88888.00 2022-01-05 06:42:48.904 005 16646.12 531.63 50604.61 88888.00 2022-01-05 06:42:49.404 005 16646.11 531.66 50604.58 88888.00 2022-01-05 06:42:49.905 005 16646.07 531.65 50604.56 88888.00 2022-01-05 06:42:50.405 005 16646.07 531.63 50604.53 88888.00 2022-01-05 06:42:50.905 005 16646.04 531.60 50604.54 88888.00 2022-01-05 06:42:51.405 005 16646.07 531.63 50604.53 88888.00 2022-01-05 06:42:51.905 005 16646.08 531.69 50604.44 88888.00 2022-01-05 06:42:52.405 005 16646.10 531.65 50604.31 88888.00 2022-01-05 06:42:52.905 005 16646.12 531.62 50604.29 88888.00 2022-01-05 06:42:53.405 005 16646.13 531.63 50604.27 88888.00 2022-01-05 06:42:53.905 005 16646.11 531.62 50604.29 88888.00 2022-01-05 06:42:54.405 005 16646.11 531.60 50604.45 88888.00 2022-01-05 06:42:54.905 005 16646.04 531.63 50604.55 88888.00 2022-01-05 06:42:55.405 005 16646.07 531.61 50604.40 88888.00 2022-01-05 06:42:55.905 005 16646.06 531.60 50604.28 88888.00 2022-01-05 06:42:56.405 005 16646.04 531.63 50604.34 88888.00 2022-01-05 06:42:56.905 005 16646.04 531.59 50604.44 88888.00 2022-01-05 06:42:57.405 005 16646.10 531.62 50604.37 88888.00 2022-01-05 06:42:57.905 005 16646.08 531.67 50604.28 88888.00 2022-01-05 06:42:58.405 005 16646.08 531.62 50604.29 88888.00 2022-01-05 06:42:58.905 005 16646.10 531.59 50604.34 88888.00 2022-01-05 06:42:59.405 005 16646.11 531.60 50604.31 88888.00 2022-01-05 06:42:59.905 005 16646.12 531.59 50604.30 88888.00 2022-01-05 06:43:00.405 005 16646.13 531.60 50604.36 88888.00 2022-01-05 06:43:00.905 005 16646.07 531.65 50604.37 88888.00 2022-01-05 06:43:01.405 005 16646.06 531.67 50604.38 88888.00 2022-01-05 06:43:01.905 005 16646.07 531.61 50604.54 88888.00 2022-01-05 06:43:02.405 005 16646.10 531.61 50604.63 88888.00 2022-01-05 06:43:02.905 005 16646.04 531.63 50604.64 88888.00 2022-01-05 06:43:03.405 005 16646.01 531.56 50604.62 88888.00 2022-01-05 06:43:03.905 005 16646.02 531.58 50604.62 88888.00 2022-01-05 06:43:04.405 005 16646.10 531.61 50604.57 88888.00 2022-01-05 06:43:04.905 005 16646.07 531.63 50604.63 88888.00 2022-01-05 06:43:05.405 005 16646.06 531.58 50604.60 88888.00 2022-01-05 06:43:05.905 005 16646.05 531.57 50604.55 88888.00 2022-01-05 06:43:06.405 005 16646.05 531.68 50604.55 88888.00 2022-01-05 06:43:06.905 005 16646.03 531.65 50604.52 88888.00 2022-01-05 06:43:07.405 005 16646.04 531.62 50604.57 88888.00 2022-01-05 06:43:07.905 005 16646.05 531.63 50604.62 88888.00 2022-01-05 06:43:08.405 005 16646.01 531.63 50604.58 88888.00 2022-01-05 06:43:08.905 005 16645.99 531.62 50604.57 88888.00 2022-01-05 06:43:09.405 005 16646.03 531.61 50604.54 88888.00 2022-01-05 06:43:09.905 005 16646.04 531.61 50604.55 88888.00 2022-01-05 06:43:10.405 005 16646.03 531.68 50604.61 88888.00 2022-01-05 06:43:10.905 005 16646.03 531.73 50604.56 88888.00 2022-01-05 06:43:11.405 005 16645.99 531.70 50604.55 88888.00 2022-01-05 06:43:11.905 005 16645.99 531.65 50604.54 88888.00 2022-01-05 06:43:12.405 005 16646.04 531.68 50604.53 88888.00 2022-01-05 06:43:12.905 005 16646.03 531.68 50604.49 88888.00 2022-01-05 06:43:13.405 005 16646.04 531.61 50604.52 88888.00 2022-01-05 06:43:13.905 005 16646.02 531.65 50604.57 88888.00 2022-01-05 06:43:14.405 005 16646.03 531.68 50604.65 88888.00 2022-01-05 06:43:14.905 005 16645.98 531.70 50604.65 88888.00 2022-01-05 06:43:15.405 005 16645.97 531.66 50604.64 88888.00 2022-01-05 06:43:15.905 005 16645.99 531.73 50604.62 88888.00 2022-01-05 06:43:16.405 005 16645.99 531.73 50604.57 88888.00 2022-01-05 06:43:16.905 005 16645.98 531.66 50604.58 88888.00 2022-01-05 06:43:17.405 005 16645.97 531.68 50604.62 88888.00 2022-01-05 06:43:17.905 005 16645.97 531.66 50604.63 88888.00 2022-01-05 06:43:18.405 005 16646.01 531.65 50604.64 88888.00 2022-01-05 06:43:18.905 005 16645.98 531.61 50604.63 88888.00 2022-01-05 06:43:19.405 005 16646.03 531.62 50604.63 88888.00 2022-01-05 06:43:19.906 005 16646.03 531.70 50604.64 88888.00 2022-01-05 06:43:20.406 005 16646.02 531.67 50604.66 88888.00 2022-01-05 06:43:20.906 005 16645.97 531.62 50604.63 88888.00 2022-01-05 06:43:21.406 005 16645.93 531.58 50604.57 88888.00 2022-01-05 06:43:21.906 005 16645.95 531.61 50604.61 88888.00 2022-01-05 06:43:22.406 005 16645.95 531.62 50604.66 88888.00 2022-01-05 06:43:22.906 005 16645.95 531.63 50604.67 88888.00 2022-01-05 06:43:23.406 005 16645.89 531.68 50604.63 88888.00 2022-01-05 06:43:23.906 005 16645.87 531.76 50604.60 88888.00 2022-01-05 06:43:24.406 005 16645.88 531.79 50604.63 88888.00 2022-01-05 06:43:24.906 005 16645.94 531.71 50604.48 88888.00 2022-01-05 06:43:25.406 005 16645.94 531.69 50604.42 88888.00 2022-01-05 06:43:25.906 005 16645.97 531.75 50604.43 88888.00 2022-01-05 06:43:26.406 005 16645.98 531.75 50604.54 88888.00 2022-01-05 06:43:26.906 005 16645.94 531.79 50604.63 88888.00 2022-01-05 06:43:27.406 005 16645.95 531.86 50604.66 88888.00 2022-01-05 06:43:27.906 005 16645.90 531.84 50604.67 88888.00 2022-01-05 06:43:28.406 005 16645.89 531.78 50604.72 88888.00 2022-01-05 06:43:28.906 005 16645.88 531.76 50604.73 88888.00 2022-01-05 06:43:29.406 005 16645.94 531.78 50604.74 88888.00 2022-01-05 06:43:29.906 005 16645.95 531.76 50604.73 88888.00 2022-01-05 06:43:30.406 005 16645.93 531.78 50604.74 88888.00 2022-01-05 06:43:30.906 005 16645.90 531.74 50604.82 88888.00 2022-01-05 06:43:31.406 005 16645.93 531.66 50604.74 88888.00 2022-01-05 06:43:31.906 005 16645.92 531.62 50604.54 88888.00 2022-01-05 06:43:32.406 005 16645.94 531.69 50604.43 88888.00 2022-01-05 06:43:32.906 005 16645.90 531.74 50604.40 88888.00 2022-01-05 06:43:33.406 005 16645.88 531.82 50604.42 88888.00 2022-01-05 06:43:33.906 005 16645.93 531.78 50604.43 88888.00 2022-01-05 06:43:34.406 005 16645.95 531.75 50604.40 88888.00 2022-01-05 06:43:34.906 005 16645.87 531.68 50604.46 88888.00 2022-01-05 06:43:35.406 005 16645.87 531.69 50604.52 88888.00 2022-01-05 06:43:35.906 005 16645.88 531.76 50604.53 88888.00 2022-01-05 06:43:36.406 005 16645.93 531.78 50604.52 88888.00 2022-01-05 06:43:36.906 005 16645.94 531.77 50604.61 88888.00 2022-01-05 06:43:37.406 005 16645.92 531.73 50604.56 88888.00 2022-01-05 06:43:37.906 005 16645.93 531.71 50604.55 88888.00 2022-01-05 06:43:38.406 005 16645.87 531.74 50604.58 88888.00 2022-01-05 06:43:38.906 005 16645.85 531.70 50604.64 88888.00 2022-01-05 06:43:39.406 005 16645.88 531.65 50604.58 88888.00 2022-01-05 06:43:39.906 005 16645.97 531.70 50604.42 88888.00 2022-01-05 06:43:40.406 005 16645.94 531.74 50604.37 88888.00 2022-01-05 06:43:41.406 005 16645.93 531.77 50604.40 88888.00 2022-01-05 06:43:41.906 005 16645.89 531.78 50604.62 88888.00 2022-01-05 06:43:42.406 005 16645.89 531.85 50604.66 88888.00 2022-01-05 06:43:42.906 005 16645.90 531.85 50604.63 88888.00 2022-01-05 06:43:43.406 005 16645.89 531.82 50604.63 88888.00 2022-01-05 06:43:43.906 005 16645.88 531.79 50604.64 88888.00 2022-01-05 06:43:44.406 005 16645.86 531.79 50604.66 88888.00 2022-01-05 06:43:44.906 005 16645.84 531.83 50604.63 88888.00 2022-01-05 06:43:45.406 005 16645.86 531.83 50604.54 88888.00 2022-01-05 06:43:45.906 005 16645.86 531.82 50604.46 88888.00 2022-01-05 06:43:46.407 005 16645.83 531.82 50604.54 88888.00 2022-01-05 06:43:46.907 005 16645.85 531.77 50604.53 88888.00 2022-01-05 06:43:47.407 005 16645.86 531.79 50604.44 88888.00 2022-01-05 06:43:47.907 005 16645.85 531.84 50604.38 88888.00 2022-01-05 06:43:48.407 005 16645.86 531.82 50604.36 88888.00 2022-01-05 06:43:48.907 005 16645.89 531.80 50604.38 88888.00 2022-01-05 06:43:49.407 005 16645.87 531.84 50604.51 88888.00 2022-01-05 06:43:49.907 005 16645.90 531.85 50604.40 88888.00 2022-01-05 06:43:50.407 005 16645.88 531.80 50604.45 88888.00 2022-01-05 06:43:50.907 005 16645.83 531.78 50604.40 88888.00 2022-01-05 06:43:51.407 005 16645.87 531.80 50604.47 88888.00 2022-01-05 06:43:51.907 005 16645.85 531.79 50604.55 88888.00 2022-01-05 06:43:52.407 005 16645.84 531.76 50604.58 88888.00 2022-01-05 06:43:52.907 005 16645.83 531.76 50604.58 88888.00 2022-01-05 06:43:53.407 005 16645.81 531.79 50604.60 88888.00 2022-01-05 06:43:53.907 005 16645.84 531.82 50604.39 88888.00 2022-01-05 06:43:54.407 005 16645.86 531.83 50604.27 88888.00 2022-01-05 06:43:54.907 005 16645.86 531.82 50604.34 88888.00 2022-01-05 06:43:55.407 005 16645.89 531.83 50604.44 88888.00 2022-01-05 06:43:55.907 005 16645.92 531.84 50604.53 88888.00 2022-01-05 06:43:56.407 005 16645.83 531.91 50604.58 88888.00 2022-01-05 06:43:56.907 005 16645.84 531.87 50604.54 88888.00 2022-01-05 06:43:57.407 005 16645.87 531.91 50604.52 88888.00 2022-01-05 06:43:57.907 005 16645.90 531.89 50604.54 88888.00 2022-01-05 06:43:58.407 005 16645.90 531.89 50604.58 88888.00 2022-01-05 06:43:58.907 005 16645.92 531.85 50604.58 88888.00 2022-01-05 06:43:59.407 005 16645.90 531.83 50604.62 88888.00 2022-01-05 06:43:59.907 005 16645.92 531.86 50604.61 88888.00 2022-01-05 06:44:00.407 005 16645.87 531.83 50604.62 88888.00 2022-01-05 06:44:01.407 005 16645.89 531.80 50604.55 88888.00 2022-01-05 06:44:01.907 005 16645.94 531.84 50604.58 88888.00 2022-01-05 06:44:02.407 005 16645.89 531.79 50604.60 88888.00 2022-01-05 06:44:02.907 005 16645.89 531.71 50604.65 88888.00 2022-01-05 06:44:03.407 005 16645.92 531.70 50604.65 88888.00 2022-01-05 06:44:03.907 005 16645.94 531.76 50604.62 88888.00 2022-01-05 06:44:04.407 005 16645.93 531.78 50604.64 88888.00 2022-01-05 06:44:04.907 005 16645.88 531.74 50604.70 88888.00 2022-01-05 06:44:05.407 005 16645.84 531.75 50604.71 88888.00 2022-01-05 06:44:05.907 005 16645.81 531.78 50604.66 88888.00 2022-01-05 06:44:06.407 005 16645.86 531.78 50604.66 88888.00 2022-01-05 06:44:06.907 005 16645.87 531.79 50604.65 88888.00 2022-01-05 06:44:07.407 005 16645.87 531.80 50604.60 88888.00 2022-01-05 06:44:07.907 005 16645.88 531.77 50604.58 88888.00 2022-01-05 06:44:08.407 005 16645.88 531.74 50604.57 88888.00 2022-01-05 06:44:08.907 005 16645.85 531.77 50604.55 88888.00 2022-01-05 06:44:09.407 005 16645.87 531.79 50604.57 88888.00 2022-01-05 06:44:09.907 005 16645.89 531.80 50604.65 88888.00 2022-01-05 06:44:10.407 005 16645.83 531.82 50604.60 88888.00 2022-01-05 06:44:10.907 005 16645.88 531.84 50604.57 88888.00 2022-01-05 06:44:11.407 005 16645.87 531.83 50604.63 88888.00 2022-01-05 06:44:11.907 005 16645.84 531.80 50604.67 88888.00 2022-01-05 06:44:12.407 005 16645.79 531.82 50604.64 88888.00 2022-01-05 06:44:12.907 005 16645.79 531.78 50604.64 88888.00 2022-01-05 06:44:13.407 005 16645.80 531.77 50604.64 88888.00 2022-01-05 06:44:13.907 005 16645.85 531.79 50604.61 88888.00 2022-01-05 06:44:14.407 005 16645.88 531.80 50604.56 88888.00 2022-01-05 06:44:14.907 005 16645.89 531.79 50604.51 88888.00 2022-01-05 06:44:15.407 005 16645.84 531.80 50604.62 88888.00 2022-01-05 06:44:15.907 005 16645.83 531.79 50604.58 88888.00 2022-01-05 06:44:16.408 005 16645.83 531.83 50604.58 88888.00 2022-01-05 06:44:16.908 005 16645.80 531.80 50604.61 88888.00 2022-01-05 06:44:17.408 005 16645.81 531.83 50604.56 88888.00 2022-01-05 06:44:17.908 005 16645.83 531.86 50604.58 88888.00 2022-01-05 06:44:18.408 005 16645.86 531.88 50604.57 88888.00 2022-01-05 06:44:18.908 005 16645.87 531.89 50604.55 88888.00 2022-01-05 06:44:19.408 005 16645.86 531.83 50604.57 88888.00 2022-01-05 06:44:19.908 005 16645.88 531.84 50604.60 88888.00 2022-01-05 06:44:20.408 005 16645.86 531.78 50604.58 88888.00 2022-01-05 06:44:20.908 005 16645.86 531.80 50604.61 88888.00 2022-01-05 06:44:21.408 005 16645.85 531.80 50604.57 88888.00 2022-01-05 06:44:21.908 005 16645.83 531.87 50604.55 88888.00 2022-01-05 06:44:22.408 005 16645.84 531.91 50604.54 88888.00 2022-01-05 06:44:22.908 005 16645.85 531.88 50604.51 88888.00 2022-01-05 06:44:23.408 005 16645.86 531.87 50604.35 88888.00 2022-01-05 06:44:23.908 005 16645.83 531.83 50604.31 88888.00 2022-01-05 06:44:24.408 005 16645.84 531.84 50604.35 88888.00 2022-01-05 06:44:24.908 005 16645.90 531.84 50604.39 88888.00 2022-01-05 06:44:25.408 005 16645.88 531.84 50604.53 88888.00 2022-01-05 06:44:25.908 005 16645.84 531.82 50604.57 88888.00 2022-01-05 06:44:26.408 005 16645.85 531.79 50604.55 88888.00 2022-01-05 06:44:26.908 005 16645.81 531.82 50604.55 88888.00 2022-01-05 06:44:27.408 005 16645.83 531.83 50604.54 88888.00 2022-01-05 06:44:27.908 005 16645.83 531.79 50604.55 88888.00 2022-01-05 06:44:28.408 005 16645.79 531.82 50604.57 88888.00 2022-01-05 06:44:28.908 005 16645.78 531.79 50604.60 88888.00 2022-01-05 06:44:29.408 005 16645.85 531.80 50604.60 88888.00 2022-01-05 06:44:29.908 005 16645.78 531.83 50604.57 88888.00 2022-01-05 06:44:30.408 005 16645.75 531.82 50604.37 88888.00 2022-01-05 06:44:30.908 005 16645.75 531.84 50604.28 88888.00 2022-01-05 06:44:31.408 005 16645.81 531.83 50604.26 88888.00 2022-01-05 06:44:31.908 005 16645.81 531.86 50604.22 88888.00 2022-01-05 06:44:32.408 005 16645.77 531.87 50604.21 88888.00 2022-01-05 06:44:32.908 005 16645.75 531.79 50604.22 88888.00 2022-01-05 06:44:33.408 005 16645.76 531.77 50604.24 88888.00 2022-01-05 06:44:33.908 005 16645.77 531.76 50604.22 88888.00 2022-01-05 06:44:34.408 005 16645.76 531.82 50604.24 88888.00 2022-01-05 06:44:34.908 005 16645.74 531.83 50604.24 88888.00 2022-01-05 06:44:35.408 005 16645.72 531.87 50604.25 88888.00 2022-01-05 06:44:35.908 005 16645.70 531.93 50604.31 88888.00 2022-01-05 06:44:36.408 005 16645.75 531.94 50604.27 88888.00 2022-01-05 06:44:36.908 005 16645.75 531.95 50604.24 88888.00 2022-01-05 06:44:37.408 005 16645.78 532.01 50604.25 88888.00 2022-01-05 06:44:37.908 005 16645.74 531.99 50604.24 88888.00 2022-01-05 06:44:38.408 005 16645.70 531.96 50604.20 88888.00 2022-01-05 06:44:38.908 005 16645.74 531.89 50604.18 88888.00 2022-01-05 06:44:39.408 005 16645.71 531.91 50604.24 88888.00 2022-01-05 06:44:39.908 005 16645.74 531.91 50604.28 88888.00 2022-01-05 06:44:40.408 005 16645.69 531.87 50604.34 88888.00 2022-01-05 06:44:40.908 005 16645.67 531.85 50604.35 88888.00 2022-01-05 06:44:41.408 005 16645.70 531.88 50604.36 88888.00 2022-01-05 06:44:41.908 005 16645.68 531.85 50604.34 88888.00 2022-01-05 06:44:42.408 005 16645.70 531.88 50604.30 88888.00 2022-01-05 06:44:42.908 005 16645.71 531.91 50604.31 88888.00 2022-01-05 06:44:43.408 005 16645.75 531.92 50604.37 88888.00 2022-01-05 06:44:43.908 005 16645.76 531.92 50604.36 88888.00 2022-01-05 06:44:44.408 005 16645.75 531.93 50604.38 88888.00 2022-01-05 06:44:44.908 005 16645.75 532.00 50604.40 88888.00 2022-01-05 06:44:45.408 005 16645.68 531.99 50604.37 88888.00 2022-01-05 06:44:45.908 005 16645.67 531.96 50604.34 88888.00 2022-01-05 06:44:46.409 005 16645.66 531.88 50604.30 88888.00 2022-01-05 06:44:46.909 005 16645.68 531.87 50604.31 88888.00 2022-01-05 06:44:47.409 005 16645.71 531.84 50604.34 88888.00 2022-01-05 06:44:47.909 005 16645.64 531.89 50604.36 88888.00 2022-01-05 06:44:48.409 005 16645.67 531.91 50604.33 88888.00 2022-01-05 06:44:48.909 005 16645.69 531.87 50604.28 88888.00 2022-01-05 06:44:49.409 005 16645.68 531.85 50604.34 88888.00 2022-01-05 06:44:49.909 005 16645.69 531.88 50604.33 88888.00 2022-01-05 06:44:50.409 005 16645.70 531.91 50604.33 88888.00 2022-01-05 06:44:50.909 005 16645.76 531.89 50604.30 88888.00 2022-01-05 06:44:51.409 005 16645.76 531.89 50604.30 88888.00 2022-01-05 06:44:51.909 005 16645.75 531.91 50604.29 88888.00 2022-01-05 06:44:52.409 005 16645.72 531.88 50604.27 88888.00 2022-01-05 06:44:52.909 005 16645.72 531.87 50604.33 88888.00 2022-01-05 06:44:53.409 005 16645.71 531.87 50604.30 88888.00 2022-01-05 06:44:53.909 005 16645.69 531.85 50604.28 88888.00 2022-01-05 06:44:54.409 005 16645.71 531.86 50604.25 88888.00 2022-01-05 06:44:54.909 005 16645.69 531.88 50604.22 88888.00 2022-01-05 06:44:55.409 005 16645.74 531.91 50604.34 88888.00 2022-01-05 06:44:55.909 005 16645.69 531.93 50604.48 88888.00 2022-01-05 06:44:56.409 005 16645.69 531.96 50604.51 88888.00 2022-01-05 06:44:56.909 005 16645.75 531.96 50604.60 88888.00 2022-01-05 06:44:57.409 005 16645.78 531.97 50604.53 88888.00 2022-01-05 06:44:57.909 005 16645.76 532.01 50604.49 88888.00 2022-01-05 06:44:58.409 005 16645.77 532.00 50604.55 88888.00 2022-01-05 06:44:58.909 005 16645.75 532.01 50604.56 88888.00 2022-01-05 06:44:59.409 005 16645.76 532.00 50604.60 88888.00 2022-01-05 06:44:59.909 005 16645.72 531.97 50604.58 88888.00 2022-01-05 06:45:00.409 005 16645.72 531.94 50604.54 88888.00 2022-01-05 06:45:00.909 005 16645.74 531.89 50604.51 88888.00 2022-01-05 06:45:01.409 005 16645.70 531.88 50604.53 88888.00 2022-01-05 06:45:01.909 005 16645.68 531.97 50604.53 88888.00 2022-01-05 06:45:02.409 005 16645.70 532.02 50604.53 88888.00 2022-01-05 06:45:02.909 005 16645.71 532.01 50604.58 88888.00 2022-01-05 06:45:03.409 005 16645.72 531.95 50604.54 88888.00 2022-01-05 06:45:03.909 005 16645.76 531.97 50604.54 88888.00 2022-01-05 06:45:04.409 005 16645.72 532.03 50604.52 88888.00 2022-01-05 06:45:04.909 005 16645.76 532.05 50604.45 88888.00 2022-01-05 06:45:05.409 005 16645.78 532.03 50604.34 88888.00 2022-01-05 06:45:05.909 005 16645.75 532.02 50604.29 88888.00 2022-01-05 06:45:06.409 005 16645.71 531.99 50604.24 88888.00 2022-01-05 06:45:06.909 005 16645.77 532.02 50604.27 88888.00 2022-01-05 06:45:07.409 005 16645.77 532.03 50604.27 88888.00 2022-01-05 06:45:07.909 005 16645.74 532.00 50604.29 88888.00 2022-01-05 06:45:08.409 005 16645.79 532.02 50604.25 88888.00 2022-01-05 06:45:08.909 005 16645.79 532.05 50604.26 88888.00 2022-01-05 06:45:09.409 005 16645.81 532.08 50604.28 88888.00 2022-01-05 06:45:09.909 005 16645.77 532.03 50604.26 88888.00 2022-01-05 06:45:10.409 005 16645.77 531.99 50604.27 88888.00 2022-01-05 06:45:10.909 005 16645.77 532.00 50604.34 88888.00 2022-01-05 06:45:11.410 005 16645.72 531.99 50604.33 88888.00 2022-01-05 06:45:11.910 005 16645.71 531.96 50604.33 88888.00 2022-01-05 06:45:12.410 005 16645.72 532.01 50604.39 88888.00 2022-01-05 06:45:12.910 005 16645.66 532.01 50604.37 88888.00 2022-01-05 06:45:13.410 005 16645.70 532.01 50604.38 88888.00 2022-01-05 06:45:13.910 005 16645.76 532.01 50604.42 88888.00 2022-01-05 06:45:14.410 005 16645.76 532.04 50604.48 88888.00 2022-01-05 06:45:14.910 005 16645.72 532.04 50604.44 88888.00 2022-01-05 06:45:15.410 005 16645.70 532.03 50604.39 88888.00 2022-01-05 06:45:15.910 005 16645.71 532.05 50604.38 88888.00 2022-01-05 06:45:16.410 005 16645.76 532.11 50604.39 88888.00 2022-01-05 06:45:16.910 005 16645.77 532.08 50604.39 88888.00 2022-01-05 06:45:17.410 005 16645.75 532.02 50604.40 88888.00 2022-01-05 06:45:17.910 005 16645.78 532.04 50604.38 88888.00 2022-01-05 06:45:18.410 005 16645.78 532.09 50604.37 88888.00 2022-01-05 06:45:18.910 005 16645.76 532.14 50604.52 88888.00 2022-01-05 06:45:19.410 005 16645.78 532.12 50604.58 88888.00 2022-01-05 06:45:19.910 005 16645.74 532.09 50604.62 88888.00 2022-01-05 06:45:20.410 005 16645.69 532.06 50604.63 88888.00 2022-01-05 06:45:20.910 005 16645.78 532.04 50604.63 88888.00 2022-01-05 06:45:21.410 005 16645.78 532.03 50604.62 88888.00 2022-01-05 06:45:21.910 005 16645.80 532.05 50604.57 88888.00 2022-01-05 06:45:22.910 005 16645.79 532.03 50604.51 88888.00 2022-01-05 06:45:23.410 005 16645.83 532.04 50604.64 88888.00 2022-01-05 06:45:23.910 005 16645.84 532.01 50604.62 88888.00 2022-01-05 06:45:24.410 005 16645.81 532.02 50604.52 88888.00 2022-01-05 06:45:24.910 005 16645.83 532.04 50604.42 88888.00 2022-01-05 06:45:25.410 005 16645.78 532.05 50604.36 88888.00 2022-01-05 06:45:25.910 005 16645.81 532.08 50604.36 88888.00 2022-01-05 06:45:26.410 005 16645.83 532.05 50604.42 88888.00 2022-01-05 06:45:26.910 005 16645.79 532.06 50604.43 88888.00 2022-01-05 06:45:27.410 005 16645.85 532.03 50604.52 88888.00 2022-01-05 06:45:27.910 005 16645.84 532.03 50604.57 88888.00 2022-01-05 06:45:28.410 005 16645.83 532.04 50604.60 88888.00 2022-01-05 06:45:28.910 005 16645.83 532.03 50604.54 88888.00 2022-01-05 06:45:29.410 005 16645.79 532.02 50604.46 88888.00 2022-01-05 06:45:29.910 005 16645.79 532.09 50604.56 88888.00 2022-01-05 06:45:30.410 005 16645.84 532.12 50604.58 88888.00 2022-01-05 06:45:30.910 005 16645.81 532.08 50604.63 88888.00 2022-01-05 06:45:31.410 005 16645.80 532.05 50604.65 88888.00 2022-01-05 06:45:31.910 005 16645.80 532.03 50604.64 88888.00 2022-01-05 06:45:32.910 005 16645.86 531.99 50604.68 88888.00 2022-01-05 06:45:33.410 005 16645.83 532.04 50604.63 88888.00 2022-01-05 06:45:33.910 005 16645.84 532.08 50604.63 88888.00 2022-01-05 06:45:34.410 005 16645.87 532.05 50604.56 88888.00 2022-01-05 06:45:34.910 005 16645.80 532.02 50604.43 88888.00 2022-01-05 06:45:35.410 005 16645.81 532.00 50604.39 88888.00 2022-01-05 06:45:35.910 005 16645.77 531.99 50604.39 88888.00 2022-01-05 06:45:36.410 005 16645.71 532.03 50604.37 88888.00 2022-01-05 06:45:36.910 005 16645.72 532.00 50604.34 88888.00 2022-01-05 06:45:37.410 005 16645.79 531.96 50604.29 88888.00 2022-01-05 06:45:37.910 005 16645.78 531.96 50604.26 88888.00 2022-01-05 06:45:38.410 005 16645.78 532.01 50604.30 88888.00 2022-01-05 06:45:38.910 005 16645.75 532.01 50604.34 88888.00 2022-01-05 06:45:39.410 005 16645.77 531.99 50604.34 88888.00 2022-01-05 06:45:39.910 005 16645.75 531.94 50604.31 88888.00 2022-01-05 06:45:40.911 005 16645.77 531.96 50604.35 88888.00 2022-01-05 06:45:41.411 005 16645.76 532.01 50604.36 88888.00 2022-01-05 06:45:41.911 005 16645.76 532.01 50604.35 88888.00 2022-01-05 06:45:42.911 005 16645.80 532.04 50604.35 88888.00 2022-01-05 06:45:43.411 005 16645.78 531.99 50604.37 88888.00 2022-01-05 06:45:43.911 005 16645.76 531.96 50604.38 88888.00 2022-01-05 06:45:44.411 005 16645.80 531.97 50604.36 88888.00 2022-01-05 06:45:44.911 005 16645.79 531.94 50604.36 88888.00 2022-01-05 06:45:45.411 005 16645.84 531.94 50604.33 88888.00 2022-01-05 06:45:45.911 005 16645.88 531.94 50604.35 88888.00 2022-01-05 06:45:46.411 005 16645.85 531.94 50604.37 88888.00 2022-01-05 06:45:46.911 005 16645.83 531.93 50604.39 88888.00 2022-01-05 06:45:47.411 005 16645.85 531.91 50604.40 88888.00 2022-01-05 06:45:47.911 005 16645.87 531.91 50604.42 88888.00 2022-01-05 06:45:48.411 005 16645.88 531.92 50604.45 88888.00 2022-01-05 06:45:48.911 005 16645.87 531.95 50604.44 88888.00 2022-01-05 06:45:49.411 005 16645.80 531.95 50604.44 88888.00 2022-01-05 06:45:49.911 005 16645.84 531.99 50604.45 88888.00 2022-01-05 06:45:50.411 005 16645.85 532.03 50604.42 88888.00 2022-01-05 06:45:50.911 005 16645.84 531.96 50604.47 88888.00 2022-01-05 06:45:51.411 005 16645.79 531.88 50604.47 88888.00 2022-01-05 06:45:51.911 005 16645.78 531.92 50604.43 88888.00 2022-01-05 06:45:52.911 005 16645.78 531.96 50604.46 88888.00 2022-01-05 06:45:53.411 005 16645.80 531.96 50604.60 88888.00 2022-01-05 06:45:53.911 005 16645.85 531.97 50604.63 88888.00 2022-01-05 06:45:54.411 005 16645.85 531.96 50604.64 88888.00 2022-01-05 06:45:54.911 005 16645.81 532.00 50604.63 88888.00 2022-01-05 06:45:55.411 005 16645.77 532.01 50604.58 88888.00 2022-01-05 06:45:55.911 005 16645.80 532.04 50604.64 88888.00 2022-01-05 06:45:56.411 005 16645.85 532.00 50604.66 88888.00 2022-01-05 06:45:56.911 005 16645.81 531.94 50604.68 88888.00 2022-01-05 06:45:57.411 005 16645.86 531.96 50604.66 88888.00 2022-01-05 06:45:57.911 005 16645.92 532.01 50604.65 88888.00 2022-01-05 06:45:58.411 005 16645.88 531.97 50604.65 88888.00 2022-01-05 06:45:58.911 005 16645.92 531.97 50604.65 88888.00 2022-01-05 06:45:59.411 005 16645.94 531.95 50604.57 88888.00 2022-01-05 06:45:59.911 005 16645.89 531.95 50604.46 88888.00 2022-01-05 06:46:00.411 005 16645.95 531.94 50604.47 88888.00 2022-01-05 06:46:00.911 005 16645.96 531.95 50604.51 88888.00 2022-01-05 06:46:01.411 005 16645.97 531.96 50604.51 88888.00 2022-01-05 06:46:01.911 005 16645.93 531.94 50604.52 88888.00 2022-01-05 06:46:02.411 005 16645.94 531.88 50604.53 88888.00 2022-01-05 06:46:02.911 005 16645.95 531.88 50604.53 88888.00 2022-01-05 06:46:03.411 005 16645.97 531.86 50604.49 88888.00 2022-01-05 06:46:03.911 005 16645.97 531.91 50604.51 88888.00 2022-01-05 06:46:04.411 005 16646.01 531.88 50604.60 88888.00 2022-01-05 06:46:04.911 005 16646.02 531.86 50604.66 88888.00 2022-01-05 06:46:05.411 005 16646.02 531.83 50604.61 88888.00 2022-01-05 06:46:05.911 005 16646.01 531.79 50604.62 88888.00 2022-01-05 06:46:06.411 005 16645.99 531.79 50604.64 88888.00 2022-01-05 06:46:06.911 005 16645.95 531.88 50604.67 88888.00 2022-01-05 06:46:07.411 005 16645.97 531.96 50604.65 88888.00 2022-01-05 06:46:07.912 005 16645.95 531.95 50604.65 88888.00 2022-01-05 06:46:08.412 005 16645.92 532.00 50604.64 88888.00 2022-01-05 06:46:08.912 005 16645.97 531.99 50604.65 88888.00 2022-01-05 06:46:09.412 005 16646.01 531.92 50604.63 88888.00 2022-01-05 06:46:09.912 005 16646.03 531.91 50604.58 88888.00 2022-01-05 06:46:10.412 005 16646.07 531.88 50604.66 88888.00 2022-01-05 06:46:10.912 005 16646.07 531.87 50604.71 88888.00 2022-01-05 06:46:11.412 005 16646.03 531.88 50604.74 88888.00 2022-01-05 06:46:11.912 005 16646.03 531.89 50604.65 88888.00 2022-01-05 06:46:12.412 005 16646.04 531.83 50604.54 88888.00 2022-01-05 06:46:12.912 005 16646.10 531.85 50604.55 88888.00 2022-01-05 06:46:13.412 005 16646.10 531.87 50604.57 88888.00 2022-01-05 06:46:13.912 005 16646.05 531.88 50604.57 88888.00 2022-01-05 06:46:14.412 005 16646.07 531.94 50604.56 88888.00 2022-01-05 06:46:14.912 005 16646.13 531.94 50604.61 88888.00 2022-01-05 06:46:15.412 005 16646.11 531.92 50604.57 88888.00 2022-01-05 06:46:15.912 005 16646.07 531.91 50604.56 88888.00 2022-01-05 06:46:16.412 005 16646.06 531.88 50604.63 88888.00 2022-01-05 06:46:16.912 005 16646.13 531.91 50604.64 88888.00 2022-01-05 06:46:17.412 005 16646.19 531.96 50604.66 88888.00 2022-01-05 06:46:17.912 005 16646.13 531.93 50604.61 88888.00 2022-01-05 06:46:18.412 005 16646.10 531.87 50604.65 88888.00 2022-01-05 06:46:18.912 005 16646.11 531.88 50604.65 88888.00 2022-01-05 06:46:19.412 005 16646.07 531.87 50604.64 88888.00 2022-01-05 06:46:19.912 005 16646.08 531.87 50604.61 88888.00 2022-01-05 06:46:20.412 005 16646.11 531.88 50604.54 88888.00 2022-01-05 06:46:20.912 005 16646.12 531.84 50604.55 88888.00 2022-01-05 06:46:21.412 005 16646.14 531.76 50604.56 88888.00 2022-01-05 06:46:21.912 005 16646.16 531.80 50604.58 88888.00 2022-01-05 06:46:22.412 005 16646.15 531.84 50604.60 88888.00 2022-01-05 06:46:22.912 005 16646.12 531.84 50604.57 88888.00 2022-01-05 06:46:23.412 005 16646.13 531.85 50604.39 88888.00 2022-01-05 06:46:23.912 005 16646.13 531.88 50604.31 88888.00 2022-01-05 06:46:24.412 005 16646.19 531.86 50604.28 88888.00 2022-01-05 06:46:24.912 005 16646.21 531.84 50604.29 88888.00 2022-01-05 06:46:25.412 005 16646.18 531.83 50604.33 88888.00 2022-01-05 06:46:25.912 005 16646.20 531.84 50604.33 88888.00 2022-01-05 06:46:26.412 005 16646.27 531.83 50604.28 88888.00 2022-01-05 06:46:26.912 005 16646.27 531.85 50604.25 88888.00 2022-01-05 06:46:27.412 005 16646.27 531.86 50604.28 88888.00 2022-01-05 06:46:27.912 005 16646.21 531.84 50604.28 88888.00 2022-01-05 06:46:28.412 005 16646.24 531.85 50604.25 88888.00 2022-01-05 06:46:28.912 005 16646.28 531.87 50604.28 88888.00 2022-01-05 06:46:29.412 005 16646.30 531.86 50604.28 88888.00 2022-01-05 06:46:29.912 005 16646.30 531.88 50604.28 88888.00 2022-01-05 06:46:30.912 005 16646.34 531.93 50604.33 88888.00 2022-01-05 06:46:31.412 005 16646.30 531.83 50604.35 88888.00 2022-01-05 06:46:31.912 005 16646.27 531.82 50604.38 88888.00 2022-01-05 06:46:32.412 005 16646.23 531.82 50604.39 88888.00 2022-01-05 06:46:32.912 005 16646.24 531.87 50604.35 88888.00 2022-01-05 06:46:33.412 005 16646.22 531.85 50604.33 88888.00 2022-01-05 06:46:33.912 005 16646.19 531.80 50604.31 88888.00 2022-01-05 06:46:34.412 005 16646.24 531.82 50604.34 88888.00 2022-01-05 06:46:34.912 005 16646.33 531.87 50604.31 88888.00 2022-01-05 06:46:35.412 005 16646.34 531.84 50604.30 88888.00 2022-01-05 06:46:35.912 005 16646.32 531.88 50604.29 88888.00 2022-01-05 06:46:36.412 005 16646.32 531.84 50604.28 88888.00 2022-01-05 06:46:36.912 005 16646.33 531.85 50604.33 88888.00 2022-01-05 06:46:37.412 005 16646.30 531.88 50604.33 88888.00 2022-01-05 06:46:37.912 005 16646.37 531.85 50604.35 88888.00 2022-01-05 06:46:38.412 005 16646.36 531.85 50604.31 88888.00 2022-01-05 06:46:38.912 005 16646.32 531.88 50604.28 88888.00 2022-01-05 06:46:39.412 005 16646.33 531.85 50604.30 88888.00 2022-01-05 06:46:39.912 005 16646.36 531.84 50604.37 88888.00 2022-01-05 06:46:40.412 005 16646.32 531.80 50604.39 88888.00 2022-01-05 06:46:40.913 005 16646.34 531.82 50604.37 88888.00 2022-01-05 06:46:41.413 005 16646.37 531.79 50604.40 88888.00 2022-01-05 06:46:41.913 005 16646.36 531.78 50604.40 88888.00 2022-01-05 06:46:42.413 005 16646.39 531.83 50604.42 88888.00 2022-01-05 06:46:42.913 005 16646.45 531.79 50604.40 88888.00 2022-01-05 06:46:43.413 005 16646.46 531.77 50604.39 88888.00 2022-01-05 06:46:43.913 005 16646.42 531.75 50604.43 88888.00 2022-01-05 06:46:44.413 005 16646.40 531.78 50604.46 88888.00 2022-01-05 06:46:44.913 005 16646.42 531.75 50604.47 88888.00 2022-01-05 06:46:45.413 005 16646.47 531.75 50604.45 88888.00 2022-01-05 06:46:45.913 005 16646.43 531.71 50604.44 88888.00 2022-01-05 06:46:46.413 005 16646.41 531.74 50604.39 88888.00 2022-01-05 06:46:46.913 005 16646.39 531.76 50604.39 88888.00 2022-01-05 06:46:47.413 005 16646.43 531.75 50604.43 88888.00 2022-01-05 06:46:47.913 005 16646.49 531.75 50604.44 88888.00 2022-01-05 06:46:48.413 005 16646.45 531.77 50604.42 88888.00 2022-01-05 06:46:48.913 005 16646.46 531.75 50604.42 88888.00 2022-01-05 06:46:49.413 005 16646.46 531.73 50604.44 88888.00 2022-01-05 06:46:49.913 005 16646.50 531.69 50604.43 88888.00 2022-01-05 06:46:50.413 005 16646.56 531.75 50604.46 88888.00 2022-01-05 06:46:50.913 005 16646.56 531.77 50604.43 88888.00 2022-01-05 06:46:51.413 005 16646.50 531.73 50604.38 88888.00 2022-01-05 06:46:51.913 005 16646.54 531.71 50604.36 88888.00 2022-01-05 06:46:52.413 005 16646.55 531.75 50604.38 88888.00 2022-01-05 06:46:52.913 005 16646.58 531.78 50604.38 88888.00 2022-01-05 06:46:53.413 005 16646.52 531.83 50604.40 88888.00 2022-01-05 06:46:54.413 005 16646.51 531.71 50604.37 88888.00 2022-01-05 06:46:54.913 005 16646.52 531.69 50604.38 88888.00 2022-01-05 06:46:55.413 005 16646.57 531.62 50604.38 88888.00 2022-01-05 06:46:55.913 005 16646.56 531.63 50604.36 88888.00 2022-01-05 06:46:56.413 005 16646.56 531.69 50604.33 88888.00 2022-01-05 06:46:56.913 005 16646.57 531.71 50604.36 88888.00 2022-01-05 06:46:57.413 005 16646.57 531.70 50604.40 88888.00 2022-01-05 06:46:57.913 005 16646.60 531.68 50604.44 88888.00 2022-01-05 06:46:58.413 005 16646.63 531.62 50604.40 88888.00 2022-01-05 06:46:58.913 005 16646.62 531.67 50604.42 88888.00 2022-01-05 06:46:59.413 005 16646.62 531.63 50604.40 88888.00 2022-01-05 06:46:59.913 005 16646.64 531.63 50604.38 88888.00 2022-01-05 06:47:00.413 005 16646.66 531.69 50604.37 88888.00 2022-01-05 06:47:00.913 005 16646.63 531.70 50604.37 88888.00 2022-01-05 06:47:01.413 005 16646.62 531.69 50604.38 88888.00 2022-01-05 06:47:01.913 005 16646.64 531.61 50604.38 88888.00 2022-01-05 06:47:02.413 005 16646.68 531.66 50604.39 88888.00 2022-01-05 06:47:02.913 005 16646.66 531.58 50604.39 88888.00 2022-01-05 06:47:03.413 005 16646.63 531.57 50604.42 88888.00 2022-01-05 06:47:04.404 005 16646.60 531.62 50604.35 88888.00 2022-01-05 06:47:04.904 005 16646.64 531.65 50604.36 88888.00 2022-01-05 06:47:05.404 005 16646.66 531.65 50604.35 88888.00 2022-01-05 06:47:05.904 005 16646.65 531.65 50604.36 88888.00 2022-01-05 06:47:06.404 005 16646.69 531.63 50604.36 88888.00 2022-01-05 06:47:06.904 005 16646.68 531.65 50604.35 88888.00 2022-01-05 06:47:07.404 005 16646.64 531.65 50604.36 88888.00 2022-01-05 06:47:07.904 005 16646.66 531.63 50604.33 88888.00 2022-01-05 06:47:08.404 005 16646.66 531.63 50604.33 88888.00 2022-01-05 06:47:08.904 005 16646.68 531.61 50604.33 88888.00 2022-01-05 06:47:09.404 005 16646.66 531.67 50604.34 88888.00 2022-01-05 06:47:09.904 005 16646.66 531.58 50604.43 88888.00 2022-01-05 06:47:10.404 005 16646.71 531.56 50604.51 88888.00 2022-01-05 06:47:10.904 005 16646.72 531.65 50604.56 88888.00 2022-01-05 06:47:11.404 005 16646.67 531.65 50604.54 88888.00 2022-01-05 06:47:11.904 005 16646.66 531.54 50604.55 88888.00 2022-01-05 06:47:12.404 005 16646.67 531.52 50604.56 88888.00 2022-01-05 06:47:12.904 005 16646.65 531.56 50604.55 88888.00 2022-01-05 06:47:13.404 005 16646.66 531.52 50604.46 88888.00 2022-01-05 06:47:13.904 005 16646.67 531.57 50604.39 88888.00 2022-01-05 06:47:14.404 005 16646.74 531.59 50604.44 88888.00 2022-01-05 06:47:14.904 005 16646.77 531.60 50604.39 88888.00 2022-01-05 06:47:15.404 005 16646.77 531.56 50604.42 88888.00 2022-01-05 06:47:15.904 005 16646.78 531.53 50604.64 88888.00 2022-01-05 06:47:16.404 005 16646.82 531.51 50604.73 88888.00 2022-01-05 06:47:16.904 005 16646.77 531.52 50604.71 88888.00 2022-01-05 06:47:17.404 005 16646.76 531.53 50604.64 88888.00 2022-01-05 06:47:17.904 005 16646.77 531.48 50604.53 88888.00 2022-01-05 06:47:18.404 005 16646.81 531.45 50604.46 88888.00 2022-01-05 06:47:18.904 005 16646.83 531.47 50604.58 88888.00 2022-01-05 06:47:19.404 005 16646.76 531.45 50604.67 88888.00 2022-01-05 06:47:19.904 005 16646.75 531.42 50604.65 88888.00 2022-01-05 06:47:20.404 005 16646.72 531.50 50604.66 88888.00 2022-01-05 06:47:20.904 005 16646.74 531.43 50604.64 88888.00 2022-01-05 06:47:21.404 005 16646.74 531.51 50604.56 88888.00 2022-01-05 06:47:21.904 005 16646.72 531.50 50604.65 88888.00 2022-01-05 06:47:22.404 005 16646.72 531.47 50604.56 88888.00 2022-01-05 06:47:22.904 005 16646.74 531.48 50604.42 88888.00 2022-01-05 06:47:23.404 005 16646.77 531.49 50604.38 88888.00 2022-01-05 06:47:24.404 005 16646.80 531.47 50604.39 88888.00 2022-01-05 06:47:24.904 005 16646.81 531.43 50604.37 88888.00 2022-01-05 06:47:25.404 005 16646.77 531.41 50604.39 88888.00 2022-01-05 06:47:25.904 005 16646.81 531.37 50604.47 88888.00 2022-01-05 06:47:26.404 005 16646.80 531.36 50604.61 88888.00 2022-01-05 06:47:26.904 005 16646.82 531.40 50604.52 88888.00 2022-01-05 06:47:27.404 005 16646.81 531.41 50604.45 88888.00 2022-01-05 06:47:27.904 005 16646.82 531.40 50604.53 88888.00 2022-01-05 06:47:28.404 005 16646.80 531.37 50604.56 88888.00 2022-01-05 06:47:28.904 005 16646.80 531.42 50604.62 88888.00 2022-01-05 06:47:29.404 005 16646.84 531.42 50604.66 88888.00 2022-01-05 06:47:29.904 005 16646.84 531.40 50604.65 88888.00 2022-01-05 06:47:30.404 005 16646.90 531.40 50604.62 88888.00 2022-01-05 06:47:30.904 005 16646.90 531.40 50604.62 88888.00 2022-01-05 06:47:31.404 005 16646.84 531.40 50604.58 88888.00 2022-01-05 06:47:31.904 005 16646.87 531.37 50604.60 88888.00 2022-01-05 06:47:32.404 005 16646.90 531.37 50604.62 88888.00 2022-01-05 06:47:32.904 005 16646.86 531.40 50604.55 88888.00 2022-01-05 06:47:33.404 005 16646.82 531.40 50604.56 88888.00 2022-01-05 06:47:33.904 005 16646.82 531.42 50604.57 88888.00 2022-01-05 06:47:34.405 005 16646.82 531.34 50604.61 88888.00 2022-01-05 06:47:34.905 005 16646.83 531.30 50604.63 88888.00 2022-01-05 06:47:35.405 005 16646.83 531.36 50604.56 88888.00 2022-01-05 06:47:35.905 005 16646.83 531.40 50604.45 88888.00 2022-01-05 06:47:36.405 005 16646.83 531.43 50604.42 88888.00 2022-01-05 06:47:36.905 005 16646.85 531.41 50604.43 88888.00 2022-01-05 06:47:37.405 005 16646.85 531.41 50604.42 88888.00 2022-01-05 06:47:37.905 005 16646.89 531.40 50604.42 88888.00 2022-01-05 06:47:38.405 005 16646.89 531.41 50604.46 88888.00 2022-01-05 06:47:38.905 005 16646.86 531.36 50604.45 88888.00 2022-01-05 06:47:39.405 005 16646.89 531.41 50604.40 88888.00 2022-01-05 06:47:39.905 005 16646.90 531.39 50604.37 88888.00 2022-01-05 06:47:40.405 005 16646.93 531.33 50604.38 88888.00 2022-01-05 06:47:40.905 005 16646.94 531.35 50604.38 88888.00 2022-01-05 06:47:41.405 005 16646.94 531.33 50604.36 88888.00 2022-01-05 06:47:41.905 005 16646.96 531.30 50604.34 88888.00 2022-01-05 06:47:42.405 005 16646.92 531.23 50604.34 88888.00 2022-01-05 06:47:42.905 005 16646.91 531.24 50604.34 88888.00 2022-01-05 06:47:43.405 005 16646.89 531.33 50604.37 88888.00 2022-01-05 06:47:43.905 005 16646.87 531.28 50604.31 88888.00 2022-01-05 06:47:44.405 005 16646.85 531.26 50604.35 88888.00 2022-01-05 06:47:44.905 005 16646.92 531.27 50604.37 88888.00 2022-01-05 06:47:45.405 005 16646.95 531.27 50604.37 88888.00 2022-01-05 06:47:45.905 005 16646.99 531.23 50604.35 88888.00 2022-01-05 06:47:46.405 005 16646.96 531.25 50604.35 88888.00 2022-01-05 06:47:46.905 005 16646.99 531.25 50604.34 88888.00 2022-01-05 06:47:47.405 005 16646.99 531.32 50604.35 88888.00 2022-01-05 06:47:47.905 005 16647.00 531.26 50604.36 88888.00 2022-01-05 06:47:48.405 005 16647.07 531.19 50604.34 88888.00 2022-01-05 06:47:48.905 005 16647.01 531.16 50604.30 88888.00 2022-01-05 06:47:49.405 005 16647.02 531.15 50604.33 88888.00 2022-01-05 06:47:49.905 005 16647.08 531.13 50604.43 88888.00 2022-01-05 06:47:50.405 005 16647.04 531.17 50604.48 88888.00 2022-01-05 06:47:50.905 005 16647.00 531.13 50604.48 88888.00 2022-01-05 06:47:51.405 005 16646.98 531.12 50604.58 88888.00 2022-01-05 06:47:51.905 005 16647.00 531.13 50604.60 88888.00 2022-01-05 06:47:52.405 005 16647.02 531.16 50604.55 88888.00 2022-01-05 06:47:52.905 005 16647.04 531.15 50604.48 88888.00 2022-01-05 06:47:53.405 005 16647.02 531.13 50604.46 88888.00 2022-01-05 06:47:54.405 005 16647.04 531.17 50604.45 88888.00 2022-01-05 06:47:54.905 005 16646.99 531.18 50604.43 88888.00 2022-01-05 06:47:55.405 005 16647.02 531.16 50604.48 88888.00 2022-01-05 06:47:55.905 005 16647.02 531.13 50604.49 88888.00 2022-01-05 06:47:56.405 005 16647.02 531.13 50604.48 88888.00 2022-01-05 06:47:56.905 005 16647.04 531.14 50604.46 88888.00 2022-01-05 06:47:57.405 005 16647.03 531.09 50604.40 88888.00 2022-01-05 06:47:57.905 005 16647.04 531.08 50604.39 88888.00 2022-01-05 06:47:58.405 005 16647.02 531.06 50604.57 88888.00 2022-01-05 06:47:58.905 005 16647.00 531.12 50604.56 88888.00 2022-01-05 06:47:59.405 005 16646.96 531.10 50604.45 88888.00 2022-01-05 06:47:59.905 005 16647.01 531.07 50604.39 88888.00 2022-01-05 06:48:00.405 005 16646.99 531.07 50604.42 88888.00 2022-01-05 06:48:00.905 005 16646.99 531.07 50604.38 88888.00 2022-01-05 06:48:01.405 005 16647.00 531.07 50604.37 88888.00 2022-01-05 06:48:01.905 005 16646.98 531.09 50604.40 88888.00 2022-01-05 06:48:02.405 005 16646.98 531.10 50604.44 88888.00 2022-01-05 06:48:02.905 005 16647.00 531.06 50604.39 88888.00 2022-01-05 06:48:03.405 005 16647.00 531.07 50604.40 88888.00 2022-01-05 06:48:04.406 005 16646.95 530.98 50604.37 88888.00 2022-01-05 06:48:04.906 005 16646.94 530.93 50604.35 88888.00 2022-01-05 06:48:05.406 005 16646.95 530.92 50604.33 88888.00 2022-01-05 06:48:05.906 005 16646.95 530.90 50604.34 88888.00 2022-01-05 06:48:06.406 005 16646.91 530.87 50604.38 88888.00 2022-01-05 06:48:06.906 005 16646.91 530.90 50604.61 88888.00 2022-01-05 06:48:07.406 005 16646.94 530.97 50604.70 88888.00 2022-01-05 06:48:07.906 005 16646.93 530.99 50604.70 88888.00 2022-01-05 06:48:08.406 005 16646.91 531.06 50604.67 88888.00 2022-01-05 06:48:08.906 005 16646.94 531.06 50604.66 88888.00 2022-01-05 06:48:09.406 005 16646.95 531.01 50604.64 88888.00 2022-01-05 06:48:09.906 005 16646.93 530.96 50604.64 88888.00 2022-01-05 06:48:10.406 005 16646.90 530.99 50604.66 88888.00 2022-01-05 06:48:10.906 005 16646.91 530.92 50604.61 88888.00 2022-01-05 06:48:11.406 005 16646.92 530.91 50604.40 88888.00 2022-01-05 06:48:11.906 005 16646.90 530.89 50604.34 88888.00 2022-01-05 06:48:12.406 005 16646.85 530.92 50604.39 88888.00 2022-01-05 06:48:12.906 005 16646.87 530.96 50604.43 88888.00 2022-01-05 06:48:13.406 005 16646.89 530.92 50604.45 88888.00 2022-01-05 06:48:13.906 005 16646.92 530.91 50604.43 88888.00 2022-01-05 06:48:14.406 005 16646.94 530.93 50604.38 88888.00 2022-01-05 06:48:14.906 005 16646.94 530.92 50604.34 88888.00 2022-01-05 06:48:15.406 005 16646.90 530.92 50604.29 88888.00 2022-01-05 06:48:15.906 005 16646.91 530.90 50604.30 88888.00 2022-01-05 06:48:16.406 005 16646.90 530.89 50604.31 88888.00 2022-01-05 06:48:16.906 005 16646.84 530.93 50604.31 88888.00 2022-01-05 06:48:17.406 005 16646.83 530.98 50604.35 88888.00 2022-01-05 06:48:17.906 005 16646.85 530.88 50604.33 88888.00 2022-01-05 06:48:18.406 005 16646.91 530.91 50604.29 88888.00 2022-01-05 06:48:18.906 005 16646.89 530.88 50604.29 88888.00 2022-01-05 06:48:19.406 005 16646.84 530.88 50604.29 88888.00 2022-01-05 06:48:19.906 005 16646.82 530.91 50604.31 88888.00 2022-01-05 06:48:20.406 005 16646.83 530.96 50604.34 88888.00 2022-01-05 06:48:20.906 005 16646.83 530.96 50604.38 88888.00 2022-01-05 06:48:21.406 005 16646.82 530.92 50604.39 88888.00 2022-01-05 06:48:21.906 005 16646.84 530.86 50604.36 88888.00 2022-01-05 06:48:22.406 005 16646.83 530.89 50604.31 88888.00 2022-01-05 06:48:22.906 005 16646.84 530.91 50604.34 88888.00 2022-01-05 06:48:23.406 005 16646.84 530.89 50604.31 88888.00 2022-01-05 06:48:23.906 005 16646.82 530.88 50604.29 88888.00 2022-01-05 06:48:24.406 005 16646.82 530.87 50604.31 88888.00 2022-01-05 06:48:24.906 005 16646.84 530.88 50604.35 88888.00 2022-01-05 06:48:25.406 005 16646.85 530.82 50604.34 88888.00 2022-01-05 06:48:25.906 005 16646.91 530.83 50604.29 88888.00 2022-01-05 06:48:26.406 005 16646.90 530.84 50604.28 88888.00 2022-01-05 06:48:26.906 005 16646.90 530.84 50604.31 88888.00 2022-01-05 06:48:27.406 005 16646.90 530.89 50604.29 88888.00 2022-01-05 06:48:27.906 005 16646.87 530.87 50604.28 88888.00 2022-01-05 06:48:28.406 005 16646.85 530.90 50604.31 88888.00 2022-01-05 06:48:28.906 005 16646.86 530.93 50604.31 88888.00 2022-01-05 06:48:29.407 005 16646.85 530.87 50604.34 88888.00 2022-01-05 06:48:29.907 005 16646.86 530.82 50604.36 88888.00 2022-01-05 06:48:30.407 005 16646.84 530.87 50604.33 88888.00 2022-01-05 06:48:30.907 005 16646.83 530.88 50604.34 88888.00 2022-01-05 06:48:31.407 005 16646.85 530.91 50604.35 88888.00 2022-01-05 06:48:31.907 005 16646.87 530.91 50604.36 88888.00 2022-01-05 06:48:32.407 005 16646.89 530.93 50604.28 88888.00 2022-01-05 06:48:32.907 005 16646.92 530.95 50604.22 88888.00 2022-01-05 06:48:33.407 005 16646.93 530.89 50604.26 88888.00 2022-01-05 06:48:33.907 005 16646.92 530.91 50604.29 88888.00 2022-01-05 06:48:34.407 005 16646.94 530.93 50604.30 88888.00 2022-01-05 06:48:34.907 005 16646.93 530.86 50604.31 88888.00 2022-01-05 06:48:35.407 005 16646.89 530.79 50604.35 88888.00 2022-01-05 06:48:35.907 005 16646.85 530.79 50604.29 88888.00 2022-01-05 06:48:36.407 005 16646.83 530.78 50604.25 88888.00 2022-01-05 06:48:36.907 005 16646.89 530.74 50604.24 88888.00 2022-01-05 06:48:37.407 005 16646.90 530.83 50604.29 88888.00 2022-01-05 06:48:37.907 005 16646.85 530.90 50604.35 88888.00 2022-01-05 06:48:38.407 005 16646.82 530.87 50604.37 88888.00 2022-01-05 06:48:38.907 005 16646.83 530.82 50604.33 88888.00 2022-01-05 06:48:39.407 005 16646.83 530.81 50604.27 88888.00 2022-01-05 06:48:39.907 005 16646.84 530.83 50604.29 88888.00 2022-01-05 06:48:40.407 005 16646.82 530.84 50604.28 88888.00 2022-01-05 06:48:40.907 005 16646.82 530.82 50604.24 88888.00 2022-01-05 06:48:41.407 005 16646.82 530.81 50604.24 88888.00 2022-01-05 06:48:41.907 005 16646.80 530.79 50604.27 88888.00 2022-01-05 06:48:42.407 005 16646.81 530.75 50604.29 88888.00 2022-01-05 06:48:42.907 005 16646.82 530.80 50604.34 88888.00 2022-01-05 06:48:43.407 005 16646.80 530.76 50604.33 88888.00 2022-01-05 06:48:43.907 005 16646.78 530.76 50604.30 88888.00 2022-01-05 06:48:44.407 005 16646.83 530.82 50604.28 88888.00 2022-01-05 06:48:44.907 005 16646.86 530.83 50604.29 88888.00 2022-01-05 06:48:45.407 005 16646.86 530.83 50604.29 88888.00 2022-01-05 06:48:45.907 005 16646.84 530.97 50604.28 88888.00 2022-01-05 06:48:46.407 005 16646.82 530.93 50604.28 88888.00 2022-01-05 06:48:46.907 005 16646.78 530.86 50604.24 88888.00 2022-01-05 06:48:47.407 005 16646.77 530.80 50604.19 88888.00 2022-01-05 06:48:47.907 005 16646.82 530.79 50604.22 88888.00 2022-01-05 06:48:48.407 005 16646.84 530.84 50604.24 88888.00 2022-01-05 06:48:48.907 005 16646.86 530.80 50604.20 88888.00 2022-01-05 06:48:49.407 005 16646.84 530.78 50604.25 88888.00 2022-01-05 06:48:49.907 005 16646.82 530.81 50604.30 88888.00 2022-01-05 06:48:50.407 005 16646.86 530.89 50604.36 88888.00 2022-01-05 06:48:50.907 005 16646.83 530.92 50604.33 88888.00 2022-01-05 06:48:51.407 005 16646.86 530.92 50604.24 88888.00 2022-01-05 06:48:51.907 005 16646.89 530.90 50604.20 88888.00 2022-01-05 06:48:52.407 005 16646.84 530.84 50604.19 88888.00 2022-01-05 06:48:52.907 005 16646.84 530.81 50604.18 88888.00 2022-01-05 06:48:53.407 005 16646.85 530.90 50604.18 88888.00 2022-01-05 06:48:53.907 005 16646.81 530.89 50604.18 88888.00 2022-01-05 06:48:54.407 005 16646.82 530.89 50604.19 88888.00 2022-01-05 06:48:54.907 005 16646.81 530.84 50604.24 88888.00 2022-01-05 06:48:56.407 005 16646.81 530.87 50604.16 88888.00 2022-01-05 06:48:56.907 005 16646.78 530.87 50604.16 88888.00 2022-01-05 06:48:57.407 005 16646.80 530.91 50604.19 88888.00 2022-01-05 06:48:57.907 005 16646.81 530.90 50604.16 88888.00 2022-01-05 06:48:58.407 005 16646.82 530.89 50604.14 88888.00 2022-01-05 06:48:58.907 005 16646.80 530.89 50604.21 88888.00 2022-01-05 06:48:59.407 005 16646.78 530.88 50604.28 88888.00 2022-01-05 06:48:59.907 005 16646.76 530.89 50604.27 88888.00 2022-01-05 06:49:00.407 005 16646.81 530.80 50604.26 88888.00 2022-01-05 06:49:00.907 005 16646.82 530.81 50604.28 88888.00 2022-01-05 06:49:01.408 005 16646.84 530.83 50604.33 88888.00 2022-01-05 06:49:01.908 005 16646.85 530.90 50604.33 88888.00 2022-01-05 06:49:02.408 005 16646.82 530.89 50604.26 88888.00 2022-01-05 06:49:02.908 005 16646.78 530.87 50604.40 88888.00 2022-01-05 06:49:03.408 005 16646.77 530.88 50604.55 88888.00 2022-01-05 06:49:03.908 005 16646.73 530.86 50604.58 88888.00 2022-01-05 06:49:04.408 005 16646.75 530.81 50604.60 88888.00 2022-01-05 06:49:04.908 005 16646.78 530.80 50604.61 88888.00 2022-01-05 06:49:05.908 005 16646.75 530.87 50604.62 88888.00 2022-01-05 06:49:06.408 005 16646.77 530.86 50604.60 88888.00 2022-01-05 06:49:06.908 005 16646.77 530.84 50604.61 88888.00 2022-01-05 06:49:07.408 005 16646.78 530.84 50604.62 88888.00 2022-01-05 06:49:07.908 005 16646.80 530.79 50604.57 88888.00 2022-01-05 06:49:08.408 005 16646.80 530.81 50604.38 88888.00 2022-01-05 06:49:08.908 005 16646.82 530.76 50604.30 88888.00 2022-01-05 06:49:09.408 005 16646.85 530.75 50604.31 88888.00 2022-01-05 06:49:09.908 005 16646.84 530.78 50604.29 88888.00 2022-01-05 06:49:10.408 005 16646.85 530.78 50604.38 88888.00 2022-01-05 06:49:10.908 005 16646.84 530.79 50604.42 88888.00 2022-01-05 06:49:11.408 005 16646.85 530.78 50604.33 88888.00 2022-01-05 06:49:11.908 005 16646.86 530.84 50604.37 88888.00 2022-01-05 06:49:12.408 005 16646.83 530.80 50604.37 88888.00 2022-01-05 06:49:12.908 005 16646.82 530.73 50604.37 88888.00 2022-01-05 06:49:13.408 005 16646.84 530.74 50604.39 88888.00 2022-01-05 06:49:13.908 005 16646.83 530.76 50604.34 88888.00 2022-01-05 06:49:14.408 005 16646.83 530.75 50604.31 88888.00 2022-01-05 06:49:14.908 005 16646.85 530.74 50604.31 88888.00 2022-01-05 06:49:15.908 005 16646.77 530.78 50604.31 88888.00 2022-01-05 06:49:16.408 005 16646.76 530.73 50604.26 88888.00 2022-01-05 06:49:16.908 005 16646.84 530.69 50604.28 88888.00 2022-01-05 06:49:17.408 005 16646.84 530.74 50604.29 88888.00 2022-01-05 06:49:17.908 005 16646.82 530.79 50604.34 88888.00 2022-01-05 06:49:18.408 005 16646.80 530.75 50604.33 88888.00 2022-01-05 06:49:18.908 005 16646.80 530.76 50604.31 88888.00 2022-01-05 06:49:19.408 005 16646.80 530.72 50604.33 88888.00 2022-01-05 06:49:19.908 005 16646.78 530.75 50604.35 88888.00 2022-01-05 06:49:20.408 005 16646.78 530.79 50604.30 88888.00 2022-01-05 06:49:20.908 005 16646.82 530.79 50604.31 88888.00 2022-01-05 06:49:21.408 005 16646.77 530.73 50604.38 88888.00 2022-01-05 06:49:21.908 005 16646.75 530.69 50604.43 88888.00 2022-01-05 06:49:22.408 005 16646.72 530.71 50604.38 88888.00 2022-01-05 06:49:22.908 005 16646.72 530.73 50604.37 88888.00 2022-01-05 06:49:23.408 005 16646.75 530.70 50604.37 88888.00 2022-01-05 06:49:23.908 005 16646.74 530.74 50604.38 88888.00 2022-01-05 06:49:24.408 005 16646.74 530.73 50604.40 88888.00 2022-01-05 06:49:24.908 005 16646.73 530.75 50604.45 88888.00 2022-01-05 06:49:25.408 005 16646.68 530.71 50604.43 88888.00 2022-01-05 06:49:25.908 005 16646.71 530.72 50604.42 88888.00 2022-01-05 06:49:26.408 005 16646.75 530.72 50604.34 88888.00 2022-01-05 06:49:26.908 005 16646.76 530.73 50604.34 88888.00 2022-01-05 06:49:27.408 005 16646.74 530.70 50604.36 88888.00 2022-01-05 06:49:27.908 005 16646.69 530.67 50604.42 88888.00 2022-01-05 06:49:28.408 005 16646.67 530.64 50604.55 88888.00 2022-01-05 06:49:28.908 005 16646.71 530.64 50604.55 88888.00 2022-01-05 06:49:29.408 005 16646.75 530.71 50604.44 88888.00 2022-01-05 06:49:29.908 005 16646.78 530.79 50604.48 88888.00 2022-01-05 06:49:30.408 005 16646.81 530.78 50604.49 88888.00 2022-01-05 06:49:30.909 005 16646.77 530.71 50604.42 88888.00 2022-01-05 06:49:31.409 005 16646.72 530.67 50604.39 88888.00 2022-01-05 06:49:31.909 005 16646.77 530.69 50604.42 88888.00 2022-01-05 06:49:32.409 005 16646.81 530.70 50604.39 88888.00 2022-01-05 06:49:32.909 005 16646.75 530.69 50604.45 88888.00 2022-01-05 06:49:33.409 005 16646.77 530.60 50604.38 88888.00 2022-01-05 06:49:33.909 005 16646.77 530.63 50604.39 88888.00 2022-01-05 06:49:34.409 005 16646.77 530.66 50604.35 88888.00 2022-01-05 06:49:34.909 005 16646.75 530.61 50604.33 88888.00 2022-01-05 06:49:35.409 005 16646.74 530.65 50604.33 88888.00 2022-01-05 06:49:35.909 005 16646.72 530.66 50604.42 88888.00 2022-01-05 06:49:36.409 005 16646.71 530.62 50604.44 88888.00 2022-01-05 06:49:36.909 005 16646.66 530.61 50604.45 88888.00 2022-01-05 06:49:37.409 005 16646.66 530.61 50604.42 88888.00 2022-01-05 06:49:37.909 005 16646.67 530.57 50604.37 88888.00 2022-01-05 06:49:38.409 005 16646.71 530.57 50604.42 88888.00 2022-01-05 06:49:38.909 005 16646.67 530.55 50604.42 88888.00 2022-01-05 06:49:39.409 005 16646.62 530.57 50604.44 88888.00 2022-01-05 06:49:39.909 005 16646.62 530.57 50604.44 88888.00 2022-01-05 06:49:40.409 005 16646.65 530.60 50604.40 88888.00 2022-01-05 06:49:40.909 005 16646.68 530.63 50604.37 88888.00 2022-01-05 06:49:41.409 005 16646.65 530.61 50604.37 88888.00 2022-01-05 06:49:41.909 005 16646.64 530.61 50604.36 88888.00 2022-01-05 06:49:42.409 005 16646.68 530.60 50604.37 88888.00 2022-01-05 06:49:42.909 005 16646.64 530.55 50604.37 88888.00 2022-01-05 06:49:43.409 005 16646.65 530.61 50604.39 88888.00 2022-01-05 06:49:43.909 005 16646.65 530.66 50604.39 88888.00 2022-01-05 06:49:44.409 005 16646.66 530.65 50604.39 88888.00 2022-01-05 06:49:44.909 005 16646.72 530.67 50604.39 88888.00 2022-01-05 06:49:45.409 005 16646.72 530.64 50604.38 88888.00 2022-01-05 06:49:45.909 005 16646.73 530.56 50604.36 88888.00 2022-01-05 06:49:46.409 005 16646.75 530.52 50604.39 88888.00 2022-01-05 06:49:46.909 005 16646.74 530.56 50604.40 88888.00 2022-01-05 06:49:47.409 005 16646.69 530.63 50604.39 88888.00 2022-01-05 06:49:47.909 005 16646.71 530.61 50604.40 88888.00 2022-01-05 06:49:48.409 005 16646.71 530.70 50604.37 88888.00 2022-01-05 06:49:48.909 005 16646.75 530.71 50604.39 88888.00 2022-01-05 06:49:49.409 005 16646.71 530.69 50604.43 88888.00 2022-01-05 06:49:49.909 005 16646.73 530.67 50604.44 88888.00 2022-01-05 06:49:50.409 005 16646.66 530.69 50604.42 88888.00 2022-01-05 06:49:50.909 005 16646.65 530.64 50604.40 88888.00 2022-01-05 06:49:51.409 005 16646.65 530.56 50604.43 88888.00 2022-01-05 06:49:51.909 005 16646.65 530.54 50604.45 88888.00 2022-01-05 06:49:52.409 005 16646.66 530.53 50604.43 88888.00 2022-01-05 06:49:52.909 005 16646.71 530.55 50604.43 88888.00 2022-01-05 06:49:53.409 005 16646.66 530.60 50604.45 88888.00 2022-01-05 06:49:53.909 005 16646.65 530.60 50604.48 88888.00 2022-01-05 06:49:54.409 005 16646.62 530.61 50604.48 88888.00 2022-01-05 06:49:54.909 005 16646.63 530.58 50604.45 88888.00 2022-01-05 06:49:55.409 005 16646.64 530.58 50604.44 88888.00 2022-01-05 06:49:55.910 005 16646.65 530.58 50604.46 88888.00 2022-01-05 06:49:56.410 005 16646.67 530.63 50604.51 88888.00 2022-01-05 06:49:56.910 005 16646.66 530.61 50604.53 88888.00 2022-01-05 06:49:57.410 005 16646.71 530.61 50604.48 88888.00 2022-01-05 06:49:57.910 005 16646.69 530.56 50604.45 88888.00 2022-01-05 06:49:58.410 005 16646.67 530.61 50604.43 88888.00 2022-01-05 06:49:58.910 005 16646.63 530.63 50604.42 88888.00 2022-01-05 06:49:59.410 005 16646.64 530.60 50604.43 88888.00 2022-01-05 06:49:59.910 005 16646.65 530.62 50604.39 88888.00 2022-01-05 06:50:00.410 005 16646.67 530.64 50604.43 88888.00 2022-01-05 06:50:00.910 005 16646.67 530.65 50604.45 88888.00 2022-01-05 06:50:01.410 005 16646.64 530.57 50604.42 88888.00 2022-01-05 06:50:01.910 005 16646.64 530.62 50604.36 88888.00 2022-01-05 06:50:02.410 005 16646.65 530.64 50604.38 88888.00 2022-01-05 06:50:02.910 005 16646.64 530.63 50604.40 88888.00 2022-01-05 06:50:03.410 005 16646.66 530.62 50604.44 88888.00 2022-01-05 06:50:03.910 005 16646.66 530.57 50604.44 88888.00 2022-01-05 06:50:04.410 005 16646.64 530.55 50604.39 88888.00 2022-01-05 06:50:04.910 005 16646.62 530.54 50604.31 88888.00 2022-01-05 06:50:05.410 005 16646.65 530.52 50604.36 88888.00 2022-01-05 06:50:05.910 005 16646.65 530.54 50604.45 88888.00 2022-01-05 06:50:06.410 005 16646.64 530.60 50604.46 88888.00 2022-01-05 06:50:07.410 005 16646.68 530.55 50604.40 88888.00 2022-01-05 06:50:07.910 005 16646.72 530.60 50604.42 88888.00 2022-01-05 06:50:08.410 005 16646.68 530.57 50604.40 88888.00 2022-01-05 06:50:08.910 005 16646.67 530.63 50604.39 88888.00 2022-01-05 06:50:09.410 005 16646.68 530.66 50604.39 88888.00 2022-01-05 06:50:09.910 005 16646.73 530.64 50604.42 88888.00 2022-01-05 06:50:10.410 005 16646.71 530.64 50604.45 88888.00 2022-01-05 06:50:10.910 005 16646.69 530.67 50604.46 88888.00 2022-01-05 06:50:11.410 005 16646.66 530.69 50604.46 88888.00 2022-01-05 06:50:11.910 005 16646.69 530.70 50604.43 88888.00 2022-01-05 06:50:12.410 005 16646.72 530.64 50604.52 88888.00 2022-01-05 06:50:12.910 005 16646.73 530.62 50604.57 88888.00 2022-01-05 06:50:13.410 005 16646.72 530.63 50604.53 88888.00 2022-01-05 06:50:13.910 005 16646.68 530.67 50604.53 88888.00 2022-01-05 06:50:14.410 005 16646.71 530.66 50604.54 88888.00 2022-01-05 06:50:14.910 005 16646.73 530.69 50604.57 88888.00 2022-01-05 06:50:15.410 005 16646.74 530.71 50604.56 88888.00 2022-01-05 06:50:15.910 005 16646.74 530.74 50604.57 88888.00 2022-01-05 06:50:16.410 005 16646.73 530.71 50604.55 88888.00 2022-01-05 06:50:16.910 005 16646.75 530.73 50604.49 88888.00 2022-01-05 06:50:17.410 005 16646.73 530.75 50604.48 88888.00 2022-01-05 06:50:17.910 005 16646.72 530.67 50604.51 88888.00 2022-01-05 06:50:18.410 005 16646.76 530.66 50604.52 88888.00 2022-01-05 06:50:18.910 005 16646.72 530.71 50604.54 88888.00 2022-01-05 06:50:19.410 005 16646.75 530.69 50604.49 88888.00 2022-01-05 06:50:19.910 005 16646.73 530.70 50604.53 88888.00 2022-01-05 06:50:20.410 005 16646.69 530.74 50604.54 88888.00 2022-01-05 06:50:20.910 005 16646.73 530.76 50604.48 88888.00 2022-01-05 06:50:21.410 005 16646.72 530.71 50604.45 88888.00 2022-01-05 06:50:21.910 005 16646.76 530.71 50604.45 88888.00 2022-01-05 06:50:22.410 005 16646.78 530.73 50604.49 88888.00 2022-01-05 06:50:22.910 005 16646.77 530.71 50604.51 88888.00 2022-01-05 06:50:23.410 005 16646.74 530.76 50604.55 88888.00 2022-01-05 06:50:23.910 005 16646.75 530.79 50604.54 88888.00 2022-01-05 06:50:24.410 005 16646.78 530.73 50604.54 88888.00 2022-01-05 06:50:24.910 005 16646.76 530.75 50604.57 88888.00 2022-01-05 06:50:25.410 005 16646.76 530.71 50604.56 88888.00 2022-01-05 06:50:25.910 005 16646.75 530.66 50604.51 88888.00 2022-01-05 06:50:26.410 005 16646.77 530.71 50604.46 88888.00 2022-01-05 06:50:26.910 005 16646.84 530.71 50604.46 88888.00 2022-01-05 06:50:27.411 005 16646.84 530.65 50604.43 88888.00 2022-01-05 06:50:27.911 005 16646.77 530.70 50604.42 88888.00 2022-01-05 06:50:28.411 005 16646.76 530.71 50604.46 88888.00 2022-01-05 06:50:28.911 005 16646.78 530.74 50604.46 88888.00 2022-01-05 06:50:29.411 005 16646.78 530.76 50604.44 88888.00 2022-01-05 06:50:29.911 005 16646.75 530.80 50604.45 88888.00 2022-01-05 06:50:30.411 005 16646.76 530.81 50604.47 88888.00 2022-01-05 06:50:30.911 005 16646.83 530.76 50604.52 88888.00 2022-01-05 06:50:31.411 005 16646.84 530.73 50604.46 88888.00 2022-01-05 06:50:31.911 005 16646.80 530.73 50604.48 88888.00 2022-01-05 06:50:32.411 005 16646.77 530.76 50604.55 88888.00 2022-01-05 06:50:32.911 005 16646.83 530.80 50604.64 88888.00 2022-01-05 06:50:33.411 005 16646.83 530.80 50604.64 88888.00 2022-01-05 06:50:33.911 005 16646.84 530.82 50604.58 88888.00 2022-01-05 06:50:34.411 005 16646.86 530.79 50604.53 88888.00 2022-01-05 06:50:34.911 005 16646.87 530.76 50604.48 88888.00 2022-01-05 06:50:35.411 005 16646.87 530.80 50604.48 88888.00 2022-01-05 06:50:35.911 005 16646.86 530.78 50604.51 88888.00 2022-01-05 06:50:36.411 005 16646.83 530.78 50604.55 88888.00 2022-01-05 06:50:36.911 005 16646.87 530.75 50604.55 88888.00 2022-01-05 06:50:37.411 005 16646.87 530.79 50604.57 88888.00 2022-01-05 06:50:37.911 005 16646.86 530.81 50604.56 88888.00 2022-01-05 06:50:38.411 005 16646.84 530.80 50604.57 88888.00 2022-01-05 06:50:38.911 005 16646.86 530.74 50604.58 88888.00 2022-01-05 06:50:39.411 005 16646.90 530.69 50604.63 88888.00 2022-01-05 06:50:39.911 005 16646.87 530.73 50604.61 88888.00 2022-01-05 06:50:40.411 005 16646.89 530.73 50604.55 88888.00 2022-01-05 06:50:40.911 005 16646.89 530.74 50604.55 88888.00 2022-01-05 06:50:41.411 005 16646.93 530.79 50604.62 88888.00 2022-01-05 06:50:41.911 005 16646.95 530.78 50604.63 88888.00 2022-01-05 06:50:42.411 005 16646.94 530.78 50604.61 88888.00 2022-01-05 06:50:42.911 005 16646.93 530.78 50604.56 88888.00 2022-01-05 06:50:43.411 005 16646.90 530.75 50604.55 88888.00 2022-01-05 06:50:43.911 005 16646.91 530.79 50604.51 88888.00 2022-01-05 06:50:44.411 005 16646.95 530.72 50604.55 88888.00 2022-01-05 06:50:44.911 005 16646.91 530.74 50604.57 88888.00 2022-01-05 06:50:45.411 005 16646.98 530.74 50604.60 88888.00 2022-01-05 06:50:45.911 005 16646.98 530.75 50604.57 88888.00 2022-01-05 06:50:46.411 005 16646.93 530.78 50604.56 88888.00 2022-01-05 06:50:46.911 005 16646.87 530.76 50604.60 88888.00 2022-01-05 06:50:47.411 005 16646.91 530.76 50604.61 88888.00 2022-01-05 06:50:47.911 005 16646.93 530.82 50604.60 88888.00 2022-01-05 06:50:48.411 005 16646.93 530.79 50604.57 88888.00 2022-01-05 06:50:48.911 005 16646.95 530.72 50604.60 88888.00 2022-01-05 06:50:49.411 005 16646.94 530.79 50604.61 88888.00 2022-01-05 06:50:49.911 005 16646.94 530.79 50604.57 88888.00 2022-01-05 06:50:50.411 005 16646.91 530.79 50604.58 88888.00 2022-01-05 06:50:50.911 005 16646.93 530.79 50604.61 88888.00 2022-01-05 06:50:51.411 005 16646.94 530.79 50604.62 88888.00 2022-01-05 06:50:51.911 005 16646.93 530.78 50604.56 88888.00 2022-01-05 06:50:52.412 005 16646.93 530.76 50604.51 88888.00 2022-01-05 06:50:52.912 005 16646.92 530.74 50604.51 88888.00 2022-01-05 06:50:53.412 005 16646.92 530.74 50604.49 88888.00 2022-01-05 06:50:53.912 005 16646.98 530.78 50604.53 88888.00 2022-01-05 06:50:54.412 005 16646.91 530.78 50604.51 88888.00 2022-01-05 06:50:54.912 005 16646.94 530.73 50604.57 88888.00 2022-01-05 06:50:55.412 005 16646.94 530.70 50604.61 88888.00 2022-01-05 06:50:55.912 005 16646.94 530.72 50604.56 88888.00 2022-01-05 06:50:56.412 005 16646.91 530.69 50604.57 88888.00 2022-01-05 06:50:56.912 005 16646.89 530.70 50604.56 88888.00 2022-01-05 06:50:57.412 005 16646.89 530.72 50604.55 88888.00 2022-01-05 06:50:57.912 005 16646.90 530.69 50604.55 88888.00 2022-01-05 06:50:58.412 005 16646.87 530.70 50604.56 88888.00 2022-01-05 06:50:58.912 005 16646.91 530.74 50604.56 88888.00 2022-01-05 06:50:59.412 005 16646.95 530.78 50604.62 88888.00 2022-01-05 06:50:59.912 005 16646.96 530.78 50604.57 88888.00 2022-01-05 06:51:00.412 005 16646.98 530.74 50604.54 88888.00 2022-01-05 06:51:00.912 005 16646.96 530.71 50604.57 88888.00 2022-01-05 06:51:01.412 005 16646.96 530.69 50604.56 88888.00 2022-01-05 06:51:01.912 005 16647.00 530.67 50604.53 88888.00 2022-01-05 06:51:02.412 005 16646.98 530.67 50604.54 88888.00 2022-01-05 06:51:02.912 005 16646.94 530.72 50604.54 88888.00 2022-01-05 06:51:03.412 005 16646.93 530.74 50604.53 88888.00 2022-01-05 06:51:03.912 005 16646.91 530.74 50604.54 88888.00 2022-01-05 06:51:04.412 005 16646.96 530.72 50604.53 88888.00 2022-01-05 06:51:04.912 005 16647.00 530.70 50604.49 88888.00 2022-01-05 06:51:05.412 005 16647.00 530.65 50604.51 88888.00 2022-01-05 06:51:05.912 005 16646.98 530.64 50604.49 88888.00 2022-01-05 06:51:06.412 005 16646.95 530.61 50604.47 88888.00 2022-01-05 06:51:06.912 005 16646.93 530.63 50604.52 88888.00 2022-01-05 06:51:07.412 005 16647.00 530.67 50604.55 88888.00 2022-01-05 06:51:07.912 005 16646.99 530.69 50604.53 88888.00 2022-01-05 06:51:08.412 005 16646.98 530.69 50604.46 88888.00 2022-01-05 06:51:08.912 005 16647.01 530.67 50604.49 88888.00 2022-01-05 06:51:09.412 005 16647.00 530.67 50604.54 88888.00 2022-01-05 06:51:09.912 005 16646.94 530.66 50604.55 88888.00 2022-01-05 06:51:10.412 005 16646.94 530.69 50604.55 88888.00 2022-01-05 06:51:10.912 005 16646.95 530.70 50604.57 88888.00 2022-01-05 06:51:11.412 005 16646.99 530.69 50604.54 88888.00 2022-01-05 06:51:11.912 005 16646.98 530.63 50604.57 88888.00 2022-01-05 06:51:12.412 005 16646.98 530.61 50604.58 88888.00 2022-01-05 06:51:12.912 005 16646.95 530.65 50604.58 88888.00 2022-01-05 06:51:13.412 005 16646.95 530.66 50604.58 88888.00 2022-01-05 06:51:13.912 005 16646.90 530.58 50604.62 88888.00 2022-01-05 06:51:14.412 005 16646.93 530.60 50604.64 88888.00 2022-01-05 06:51:14.912 005 16646.99 530.60 50604.64 88888.00 2022-01-05 06:51:15.412 005 16647.01 530.57 50604.62 88888.00 2022-01-05 06:51:15.912 005 16647.00 530.56 50604.56 88888.00 2022-01-05 06:51:16.412 005 16647.00 530.61 50604.53 88888.00 2022-01-05 06:51:16.912 005 16647.03 530.61 50604.47 88888.00 2022-01-05 06:51:17.412 005 16647.02 530.52 50604.46 88888.00 2022-01-05 06:51:17.912 005 16647.00 530.54 50604.49 88888.00 2022-01-05 06:51:18.412 005 16647.01 530.54 50604.58 88888.00 2022-01-05 06:51:18.912 005 16647.01 530.53 50604.62 88888.00 2022-01-05 06:51:19.412 005 16647.02 530.54 50604.55 88888.00 2022-01-05 06:51:19.912 005 16646.99 530.53 50604.53 88888.00 2022-01-05 06:51:20.412 005 16647.01 530.53 50604.61 88888.00 2022-01-05 06:51:20.912 005 16646.99 530.56 50604.73 88888.00 2022-01-05 06:51:21.412 005 16646.94 530.57 50604.83 88888.00 2022-01-05 06:51:21.912 005 16646.96 530.53 50604.72 88888.00 2022-01-05 06:51:22.413 005 16647.01 530.52 50604.62 88888.00 2022-01-05 06:51:22.913 005 16647.00 530.55 50604.67 88888.00 2022-01-05 06:51:23.413 005 16647.00 530.53 50604.58 88888.00 2022-01-05 06:51:23.913 005 16647.00 530.46 50604.52 88888.00 2022-01-05 06:51:24.413 005 16646.96 530.44 50604.51 88888.00 2022-01-05 06:51:24.913 005 16646.95 530.39 50604.49 88888.00 2022-01-05 06:51:25.413 005 16646.94 530.46 50604.48 88888.00 2022-01-05 06:51:25.913 005 16646.93 530.48 50604.46 88888.00 2022-01-05 06:51:26.413 005 16646.93 530.47 50604.49 88888.00 2022-01-05 06:51:26.913 005 16646.94 530.48 50604.52 88888.00 2022-01-05 06:51:27.413 005 16646.89 530.46 50604.55 88888.00 2022-01-05 06:51:27.913 005 16646.91 530.45 50604.54 88888.00 2022-01-05 06:51:28.413 005 16646.91 530.45 50604.67 88888.00 2022-01-05 06:51:28.913 005 16646.89 530.43 50604.79 88888.00 2022-01-05 06:51:29.413 005 16646.92 530.45 50604.75 88888.00 2022-01-05 06:51:29.913 005 16646.96 530.38 50604.65 88888.00 2022-01-05 06:51:30.413 005 16646.93 530.43 50604.64 88888.00 2022-01-05 06:51:30.913 005 16646.89 530.43 50604.65 88888.00 2022-01-05 06:51:31.413 005 16646.83 530.44 50604.65 88888.00 2022-01-05 06:51:31.913 005 16646.85 530.46 50604.62 88888.00 2022-01-05 06:51:32.413 005 16646.89 530.45 50604.56 88888.00 2022-01-05 06:51:32.913 005 16646.91 530.44 50604.55 88888.00 2022-01-05 06:51:33.413 005 16646.90 530.46 50604.56 88888.00 2022-01-05 06:51:33.913 005 16646.91 530.45 50604.58 88888.00 2022-01-05 06:51:34.413 005 16646.86 530.48 50604.61 88888.00 2022-01-05 06:51:34.913 005 16646.90 530.51 50604.62 88888.00 2022-01-05 06:51:35.413 005 16646.86 530.53 50604.62 88888.00 2022-01-05 06:51:35.913 005 16646.91 530.46 50604.60 88888.00 2022-01-05 06:51:36.413 005 16646.94 530.40 50604.61 88888.00 2022-01-05 06:51:36.913 005 16647.00 530.44 50604.58 88888.00 2022-01-05 06:51:37.413 005 16646.98 530.52 50604.58 88888.00 2022-01-05 06:51:37.913 005 16647.01 530.61 50604.60 88888.00 2022-01-05 06:51:38.913 005 16647.01 530.43 50604.58 88888.00 2022-01-05 06:51:39.413 005 16647.03 530.40 50604.65 88888.00 2022-01-05 06:51:39.913 005 16647.00 530.39 50604.79 88888.00 2022-01-05 06:51:40.413 005 16646.93 530.40 50604.76 88888.00 2022-01-05 06:51:40.913 005 16646.93 530.41 50604.77 88888.00 2022-01-05 06:51:41.413 005 16646.96 530.44 50604.70 88888.00 2022-01-05 06:51:41.913 005 16646.95 530.48 50604.60 88888.00 2022-01-05 06:51:42.413 005 16646.94 530.45 50604.55 88888.00 2022-01-05 06:51:42.913 005 16646.95 530.44 50604.54 88888.00 2022-01-05 06:51:43.413 005 16647.01 530.43 50604.55 88888.00 2022-01-05 06:51:43.913 005 16647.02 530.44 50604.57 88888.00 2022-01-05 06:51:44.413 005 16647.01 530.41 50604.54 88888.00 2022-01-05 06:51:44.913 005 16647.03 530.38 50604.56 88888.00 2022-01-05 06:51:45.413 005 16647.01 530.39 50604.55 88888.00 2022-01-05 06:51:45.913 005 16646.95 530.43 50604.55 88888.00 2022-01-05 06:51:46.413 005 16646.93 530.38 50604.54 88888.00 2022-01-05 06:51:46.913 005 16646.95 530.32 50604.53 88888.00 2022-01-05 06:51:47.413 005 16646.94 530.41 50604.52 88888.00 2022-01-05 06:51:47.913 005 16646.93 530.41 50604.54 88888.00 2022-01-05 06:51:48.904 005 16646.96 530.32 50604.58 88888.00 2022-01-05 06:51:49.404 005 16647.01 530.35 50604.61 88888.00 2022-01-05 06:51:49.904 005 16647.03 530.37 50604.62 88888.00 2022-01-05 06:51:50.404 005 16647.01 530.34 50604.57 88888.00 2022-01-05 06:51:50.904 005 16647.01 530.32 50604.57 88888.00 2022-01-05 06:51:51.404 005 16647.02 530.35 50604.60 88888.00 2022-01-05 06:51:51.904 005 16647.00 530.31 50604.65 88888.00 2022-01-05 06:51:52.404 005 16646.99 530.32 50604.64 88888.00 2022-01-05 06:51:52.904 005 16647.01 530.29 50604.72 88888.00 2022-01-05 06:51:53.404 005 16647.00 530.30 50604.80 88888.00 2022-01-05 06:51:53.904 005 16646.99 530.32 50604.79 88888.00 2022-01-05 06:51:54.404 005 16647.00 530.34 50604.77 88888.00 2022-01-05 06:51:54.904 005 16646.98 530.34 50604.80 88888.00 2022-01-05 06:51:55.404 005 16647.00 530.38 50604.74 88888.00 2022-01-05 06:51:55.904 005 16647.02 530.39 50604.71 88888.00 2022-01-05 06:51:56.404 005 16647.01 530.35 50604.64 88888.00 2022-01-05 06:51:56.904 005 16647.00 530.34 50604.62 88888.00 2022-01-05 06:51:57.404 005 16647.04 530.34 50604.63 88888.00 2022-01-05 06:51:57.904 005 16647.03 530.28 50604.68 88888.00 2022-01-05 06:51:58.904 005 16647.03 530.37 50604.68 88888.00 2022-01-05 06:51:59.404 005 16647.02 530.35 50604.68 88888.00 2022-01-05 06:51:59.904 005 16647.01 530.32 50604.74 88888.00 2022-01-05 06:52:00.404 005 16647.02 530.35 50604.76 88888.00 2022-01-05 06:52:00.904 005 16647.03 530.28 50604.73 88888.00 2022-01-05 06:52:01.404 005 16647.05 530.28 50604.70 88888.00 2022-01-05 06:52:01.904 005 16647.02 530.29 50604.70 88888.00 2022-01-05 06:52:02.404 005 16646.95 530.29 50604.67 88888.00 2022-01-05 06:52:02.904 005 16646.98 530.27 50604.66 88888.00 2022-01-05 06:52:03.404 005 16646.98 530.27 50604.65 88888.00 2022-01-05 06:52:03.904 005 16646.99 530.15 50604.67 88888.00 2022-01-05 06:52:04.404 005 16647.00 530.20 50604.67 88888.00 2022-01-05 06:52:04.904 005 16647.01 530.29 50604.67 88888.00 2022-01-05 06:52:05.404 005 16647.04 530.37 50604.70 88888.00 2022-01-05 06:52:05.904 005 16647.07 530.37 50604.67 88888.00 2022-01-05 06:52:06.404 005 16647.11 530.40 50604.64 88888.00 2022-01-05 06:52:06.904 005 16647.13 530.39 50604.61 88888.00 2022-01-05 06:52:07.404 005 16647.13 530.38 50604.61 88888.00 2022-01-05 06:52:07.904 005 16647.10 530.36 50604.64 88888.00 2022-01-05 06:52:08.404 005 16647.03 530.31 50604.62 88888.00 2022-01-05 06:52:08.904 005 16647.07 530.30 50604.63 88888.00 2022-01-05 06:52:09.404 005 16647.13 530.29 50604.63 88888.00 2022-01-05 06:52:09.904 005 16647.19 530.30 50604.63 88888.00 2022-01-05 06:52:10.404 005 16647.17 530.29 50604.60 88888.00 2022-01-05 06:52:10.904 005 16647.16 530.28 50604.60 88888.00 2022-01-05 06:52:11.404 005 16647.19 530.30 50604.61 88888.00 2022-01-05 06:52:11.904 005 16647.20 530.34 50604.57 88888.00 2022-01-05 06:52:12.404 005 16647.18 530.40 50604.60 88888.00 2022-01-05 06:52:12.904 005 16647.27 530.44 50604.56 88888.00 2022-01-05 06:52:13.404 005 16647.26 530.35 50604.57 88888.00 2022-01-05 06:52:13.904 005 16647.25 530.36 50604.61 88888.00 2022-01-05 06:52:14.404 005 16647.27 530.34 50604.55 88888.00 2022-01-05 06:52:14.904 005 16647.26 530.32 50604.57 88888.00 2022-01-05 06:52:15.404 005 16647.28 530.25 50604.64 88888.00 2022-01-05 06:52:15.904 005 16647.25 530.27 50604.62 88888.00 2022-01-05 06:52:16.905 005 16647.25 530.37 50604.61 88888.00 2022-01-05 06:52:17.405 005 16647.27 530.35 50604.56 88888.00 2022-01-05 06:52:17.905 005 16647.31 530.35 50604.58 88888.00 2022-01-05 06:52:18.405 005 16647.29 530.36 50604.56 88888.00 2022-01-05 06:52:18.905 005 16647.29 530.31 50604.55 88888.00 2022-01-05 06:52:19.405 005 16647.29 530.28 50604.56 88888.00 2022-01-05 06:52:19.905 005 16647.29 530.37 50604.61 88888.00 2022-01-05 06:52:20.405 005 16647.30 530.38 50604.61 88888.00 2022-01-05 06:52:20.905 005 16647.34 530.29 50604.57 88888.00 2022-01-05 06:52:21.405 005 16647.40 530.32 50604.54 88888.00 2022-01-05 06:52:21.905 005 16647.42 530.37 50604.58 88888.00 2022-01-05 06:52:22.405 005 16647.38 530.30 50604.62 88888.00 2022-01-05 06:52:22.905 005 16647.37 530.35 50604.61 88888.00 2022-01-05 06:52:23.405 005 16647.37 530.34 50604.57 88888.00 2022-01-05 06:52:23.905 005 16647.36 530.34 50604.62 88888.00 2022-01-05 06:52:24.405 005 16647.36 530.37 50604.64 88888.00 2022-01-05 06:52:24.905 005 16647.34 530.40 50604.64 88888.00 2022-01-05 06:52:25.405 005 16647.31 530.32 50604.61 88888.00 2022-01-05 06:52:25.905 005 16647.38 530.29 50604.64 88888.00 2022-01-05 06:52:26.405 005 16647.42 530.32 50604.62 88888.00 2022-01-05 06:52:26.905 005 16647.38 530.34 50604.64 88888.00 2022-01-05 06:52:27.405 005 16647.39 530.34 50604.62 88888.00 2022-01-05 06:52:27.905 005 16647.43 530.34 50604.61 88888.00 2022-01-05 06:52:28.405 005 16647.39 530.36 50604.62 88888.00 2022-01-05 06:52:28.905 005 16647.35 530.36 50604.65 88888.00 2022-01-05 06:52:29.405 005 16647.36 530.32 50604.64 88888.00 2022-01-05 06:52:29.905 005 16647.38 530.31 50604.64 88888.00 2022-01-05 06:52:30.405 005 16647.38 530.32 50604.68 88888.00 2022-01-05 06:52:30.905 005 16647.43 530.31 50604.66 88888.00 2022-01-05 06:52:31.405 005 16647.44 530.31 50604.64 88888.00 2022-01-05 06:52:31.905 005 16647.47 530.29 50604.66 88888.00 2022-01-05 06:52:32.405 005 16647.44 530.21 50604.67 88888.00 2022-01-05 06:52:32.905 005 16647.40 530.23 50604.70 88888.00 2022-01-05 06:52:33.405 005 16647.42 530.25 50604.70 88888.00 2022-01-05 06:52:33.905 005 16647.40 530.28 50604.72 88888.00 2022-01-05 06:52:34.405 005 16647.44 530.27 50604.70 88888.00 2022-01-05 06:52:34.905 005 16647.45 530.21 50604.66 88888.00 2022-01-05 06:52:35.405 005 16647.46 530.23 50604.64 88888.00 2022-01-05 06:52:35.905 005 16647.44 530.19 50604.65 88888.00 2022-01-05 06:52:36.405 005 16647.38 530.22 50604.64 88888.00 2022-01-05 06:52:36.905 005 16647.35 530.31 50604.56 88888.00 2022-01-05 06:52:37.405 005 16647.42 530.25 50604.53 88888.00 2022-01-05 06:52:37.905 005 16647.49 530.23 50604.57 88888.00 2022-01-05 06:52:38.405 005 16647.52 530.25 50604.64 88888.00 2022-01-05 06:52:38.905 005 16647.49 530.30 50604.60 88888.00 2022-01-05 06:52:39.405 005 16647.48 530.28 50604.60 88888.00 2022-01-05 06:52:39.905 005 16647.48 530.25 50604.57 88888.00 2022-01-05 06:52:40.405 005 16647.47 530.28 50604.58 88888.00 2022-01-05 06:52:40.905 005 16647.47 530.25 50604.62 88888.00 2022-01-05 06:52:41.405 005 16647.48 530.23 50604.64 88888.00 2022-01-05 06:52:41.905 005 16647.47 530.27 50604.65 88888.00 2022-01-05 06:52:42.405 005 16647.45 530.27 50604.64 88888.00 2022-01-05 06:52:42.905 005 16647.46 530.25 50604.60 88888.00 2022-01-05 06:52:43.405 005 16647.51 530.25 50604.64 88888.00 2022-01-05 06:52:43.905 005 16647.52 530.30 50604.62 88888.00 2022-01-05 06:52:44.405 005 16647.55 530.30 50604.60 88888.00 2022-01-05 06:52:44.905 005 16647.56 530.28 50604.58 88888.00 2022-01-05 06:52:45.405 005 16647.56 530.22 50604.56 88888.00 2022-01-05 06:52:45.905 005 16647.55 530.20 50604.57 88888.00 2022-01-05 06:52:46.405 005 16647.60 530.21 50604.60 88888.00 2022-01-05 06:52:46.906 005 16647.56 530.18 50604.56 88888.00 2022-01-05 06:52:47.406 005 16647.54 530.18 50604.54 88888.00 2022-01-05 06:52:47.906 005 16647.54 530.18 50604.54 88888.00 2022-01-05 06:52:48.406 005 16647.53 530.13 50604.54 88888.00 2022-01-05 06:52:48.906 005 16647.54 530.06 50604.51 88888.00 2022-01-05 06:52:49.406 005 16647.52 530.11 50604.56 88888.00 2022-01-05 06:52:50.406 005 16647.53 530.17 50604.60 88888.00 2022-01-05 06:52:50.906 005 16647.52 530.13 50604.64 88888.00 2022-01-05 06:52:51.406 005 16647.54 530.14 50604.66 88888.00 2022-01-05 06:52:51.906 005 16647.54 530.17 50604.62 88888.00 2022-01-05 06:52:52.406 005 16647.55 530.23 50604.63 88888.00 2022-01-05 06:52:52.906 005 16647.53 530.25 50604.63 88888.00 2022-01-05 06:52:53.406 005 16647.53 530.21 50604.61 88888.00 2022-01-05 06:52:53.906 005 16647.53 530.15 50604.63 88888.00 2022-01-05 06:52:54.406 005 16647.52 530.13 50604.61 88888.00 2022-01-05 06:52:54.906 005 16647.48 530.14 50604.60 88888.00 2022-01-05 06:52:55.406 005 16647.51 530.18 50604.62 88888.00 2022-01-05 06:52:55.906 005 16647.51 530.20 50604.61 88888.00 2022-01-05 06:52:56.406 005 16647.47 530.17 50604.60 88888.00 2022-01-05 06:52:56.906 005 16647.48 530.22 50604.60 88888.00 2022-01-05 06:52:57.406 005 16647.47 530.28 50604.62 88888.00 2022-01-05 06:52:57.906 005 16647.48 530.27 50604.65 88888.00 2022-01-05 06:52:58.406 005 16647.53 530.28 50604.65 88888.00 2022-01-05 06:52:58.906 005 16647.60 530.30 50604.71 88888.00 2022-01-05 06:52:59.406 005 16647.59 530.32 50604.71 88888.00 2022-01-05 06:53:00.406 005 16647.51 530.37 50604.67 88888.00 2022-01-05 06:53:00.906 005 16647.49 530.28 50604.70 88888.00 2022-01-05 06:53:01.406 005 16647.49 530.28 50604.64 88888.00 2022-01-05 06:53:01.906 005 16647.53 530.26 50604.58 88888.00 2022-01-05 06:53:02.406 005 16647.57 530.30 50604.64 88888.00 2022-01-05 06:53:02.906 005 16647.56 530.26 50604.66 88888.00 2022-01-05 06:53:03.406 005 16647.56 530.34 50604.64 88888.00 2022-01-05 06:53:03.906 005 16647.54 530.34 50604.56 88888.00 2022-01-05 06:53:04.406 005 16647.52 530.29 50604.52 88888.00 2022-01-05 06:53:04.906 005 16647.47 530.28 50604.55 88888.00 2022-01-05 06:53:05.406 005 16647.44 530.28 50604.56 88888.00 2022-01-05 06:53:05.906 005 16647.46 530.31 50604.56 88888.00 2022-01-05 06:53:06.406 005 16647.47 530.27 50604.55 88888.00 2022-01-05 06:53:06.906 005 16647.47 530.25 50604.61 88888.00 2022-01-05 06:53:07.406 005 16647.43 530.29 50604.63 88888.00 2022-01-05 06:53:07.906 005 16647.40 530.25 50604.70 88888.00 2022-01-05 06:53:08.406 005 16647.43 530.29 50604.73 88888.00 2022-01-05 06:53:08.906 005 16647.40 530.28 50604.75 88888.00 2022-01-05 06:53:09.406 005 16647.43 530.27 50604.73 88888.00 2022-01-05 06:53:09.906 005 16647.47 530.27 50604.72 88888.00 2022-01-05 06:53:10.406 005 16647.48 530.29 50604.70 88888.00 2022-01-05 06:53:10.906 005 16647.48 530.25 50604.67 88888.00 2022-01-05 06:53:11.406 005 16647.48 530.27 50604.77 88888.00 2022-01-05 06:53:11.906 005 16647.48 530.19 50604.85 88888.00 2022-01-05 06:53:12.406 005 16647.49 530.25 50604.84 88888.00 2022-01-05 06:53:12.906 005 16647.47 530.30 50604.77 88888.00 2022-01-05 06:53:13.406 005 16647.47 530.29 50604.73 88888.00 2022-01-05 06:53:13.906 005 16647.52 530.34 50604.71 88888.00 2022-01-05 06:53:14.406 005 16647.48 530.35 50604.70 88888.00 2022-01-05 06:53:14.906 005 16647.49 530.35 50604.74 88888.00 2022-01-05 06:53:15.407 005 16647.52 530.32 50604.76 88888.00 2022-01-05 06:53:15.907 005 16647.48 530.34 50604.74 88888.00 2022-01-05 06:53:16.407 005 16647.47 530.38 50604.76 88888.00 2022-01-05 06:53:16.907 005 16647.45 530.32 50604.73 88888.00 2022-01-05 06:53:17.407 005 16647.46 530.32 50604.70 88888.00 2022-01-05 06:53:17.907 005 16647.45 530.32 50604.66 88888.00 2022-01-05 06:53:18.407 005 16647.44 530.34 50604.66 88888.00 2022-01-05 06:53:18.907 005 16647.51 530.28 50604.70 88888.00 2022-01-05 06:53:19.407 005 16647.49 530.30 50604.71 88888.00 2022-01-05 06:53:19.907 005 16647.49 530.38 50604.72 88888.00 2022-01-05 06:53:20.407 005 16647.47 530.37 50604.86 88888.00 2022-01-05 06:53:20.907 005 16647.45 530.41 50604.88 88888.00 2022-01-05 06:53:21.407 005 16647.48 530.39 50604.91 88888.00 2022-01-05 06:53:21.907 005 16647.52 530.40 50604.92 88888.00 2022-01-05 06:53:22.407 005 16647.51 530.36 50604.84 88888.00 2022-01-05 06:53:22.907 005 16647.46 530.31 50604.74 88888.00 2022-01-05 06:53:23.407 005 16647.43 530.28 50604.70 88888.00 2022-01-05 06:53:23.907 005 16647.49 530.31 50604.72 88888.00 2022-01-05 06:53:24.407 005 16647.53 530.34 50604.76 88888.00 2022-01-05 06:53:24.907 005 16647.53 530.27 50604.76 88888.00 2022-01-05 06:53:25.407 005 16647.51 530.22 50604.76 88888.00 2022-01-05 06:53:25.907 005 16647.51 530.30 50604.73 88888.00 2022-01-05 06:53:26.407 005 16647.54 530.31 50604.74 88888.00 2022-01-05 06:53:26.907 005 16647.56 530.35 50604.89 88888.00 2022-01-05 06:53:27.407 005 16647.56 530.29 50604.94 88888.00 2022-01-05 06:53:27.907 005 16647.55 530.29 50604.99 88888.00 2022-01-05 06:53:28.407 005 16647.53 530.29 50604.89 88888.00 2022-01-05 06:53:28.907 005 16647.49 530.27 50604.81 88888.00 2022-01-05 06:53:29.407 005 16647.47 530.26 50604.88 88888.00 2022-01-05 06:53:29.907 005 16647.44 530.29 50605.03 88888.00 2022-01-05 06:53:30.407 005 16647.44 530.31 50605.03 88888.00 2022-01-05 06:53:30.907 005 16647.47 530.32 50605.03 88888.00 2022-01-05 06:53:31.407 005 16647.47 530.34 50605.03 88888.00 2022-01-05 06:53:31.907 005 16647.49 530.32 50604.99 88888.00 2022-01-05 06:53:32.407 005 16647.52 530.32 50604.83 88888.00 2022-01-05 06:53:32.907 005 16647.52 530.34 50604.77 88888.00 2022-01-05 06:53:33.407 005 16647.53 530.31 50604.76 88888.00 2022-01-05 06:53:33.907 005 16647.54 530.38 50604.80 88888.00 2022-01-05 06:53:34.407 005 16647.54 530.27 50604.89 88888.00 2022-01-05 06:53:34.907 005 16647.56 530.28 50604.91 88888.00 2022-01-05 06:53:35.407 005 16647.54 530.34 50604.82 88888.00 2022-01-05 06:53:35.907 005 16647.54 530.34 50604.81 88888.00 2022-01-05 06:53:36.407 005 16647.52 530.34 50604.75 88888.00 2022-01-05 06:53:36.907 005 16647.46 530.28 50604.71 88888.00 2022-01-05 06:53:37.407 005 16647.49 530.31 50604.66 88888.00 2022-01-05 06:53:37.907 005 16647.49 530.32 50604.70 88888.00 2022-01-05 06:53:38.407 005 16647.47 530.32 50604.66 88888.00 2022-01-05 06:53:38.907 005 16647.46 530.31 50604.64 88888.00 2022-01-05 06:53:39.407 005 16647.46 530.36 50604.68 88888.00 2022-01-05 06:53:39.907 005 16647.49 530.39 50604.73 88888.00 2022-01-05 06:53:40.407 005 16647.53 530.41 50604.71 88888.00 2022-01-05 06:53:40.907 005 16647.54 530.41 50604.73 88888.00 2022-01-05 06:53:41.407 005 16647.55 530.41 50604.74 88888.00 2022-01-05 06:53:41.907 005 16647.49 530.44 50604.79 88888.00 2022-01-05 06:53:42.407 005 16647.51 530.40 50604.80 88888.00 2022-01-05 06:53:42.907 005 16647.51 530.40 50604.81 88888.00 2022-01-05 06:53:43.407 005 16647.49 530.36 50604.79 88888.00 2022-01-05 06:53:43.907 005 16647.52 530.34 50604.74 88888.00 2022-01-05 06:53:44.407 005 16647.53 530.34 50604.74 88888.00 2022-01-05 06:53:44.907 005 16647.57 530.39 50604.83 88888.00 2022-01-05 06:53:45.408 005 16647.63 530.37 50604.82 88888.00 2022-01-05 06:53:45.908 005 16647.63 530.40 50604.81 88888.00 2022-01-05 06:53:46.408 005 16647.62 530.40 50604.84 88888.00 2022-01-05 06:53:46.908 005 16647.62 530.35 50604.84 88888.00 2022-01-05 06:53:47.408 005 16647.66 530.35 50604.85 88888.00 2022-01-05 06:53:47.908 005 16647.71 530.34 50604.90 88888.00 2022-01-05 06:53:48.408 005 16647.66 530.36 50604.91 88888.00 2022-01-05 06:53:48.908 005 16647.61 530.37 50604.85 88888.00 2022-01-05 06:53:49.408 005 16647.57 530.38 50604.82 88888.00 2022-01-05 06:53:49.908 005 16647.59 530.36 50604.85 88888.00 2022-01-05 06:53:50.408 005 16647.56 530.35 50604.90 88888.00 2022-01-05 06:53:50.908 005 16647.59 530.30 50604.92 88888.00 2022-01-05 06:53:51.408 005 16647.60 530.35 50604.89 88888.00 2022-01-05 06:53:51.908 005 16647.59 530.40 50604.88 88888.00 2022-01-05 06:53:52.408 005 16647.59 530.39 50604.91 88888.00 2022-01-05 06:53:52.908 005 16647.61 530.40 50604.90 88888.00 2022-01-05 06:53:53.408 005 16647.59 530.43 50604.84 88888.00 2022-01-05 06:53:53.908 005 16647.61 530.46 50604.86 88888.00 2022-01-05 06:53:54.408 005 16647.64 530.45 50604.82 88888.00 2022-01-05 06:53:54.908 005 16647.69 530.43 50604.76 88888.00 2022-01-05 06:53:55.408 005 16647.70 530.40 50604.77 88888.00 2022-01-05 06:53:55.908 005 16647.69 530.39 50604.82 88888.00 2022-01-05 06:53:56.408 005 16647.64 530.37 50604.84 88888.00 2022-01-05 06:53:56.908 005 16647.68 530.37 50604.83 88888.00 2022-01-05 06:53:57.408 005 16647.73 530.38 50604.82 88888.00 2022-01-05 06:53:57.908 005 16647.74 530.45 50604.79 88888.00 2022-01-05 06:53:58.408 005 16647.72 530.43 50604.77 88888.00 2022-01-05 06:53:58.908 005 16647.66 530.43 50604.82 88888.00 2022-01-05 06:53:59.408 005 16647.64 530.39 50604.81 88888.00 2022-01-05 06:53:59.908 005 16647.71 530.41 50604.84 88888.00 2022-01-05 06:54:00.408 005 16647.68 530.45 50604.90 88888.00 2022-01-05 06:54:00.908 005 16647.65 530.43 50604.89 88888.00 2022-01-05 06:54:01.408 005 16647.65 530.41 50604.89 88888.00 2022-01-05 06:54:01.908 005 16647.65 530.44 50604.88 88888.00 2022-01-05 06:54:02.408 005 16647.71 530.46 50604.85 88888.00 2022-01-05 06:54:02.908 005 16647.69 530.46 50604.85 88888.00 2022-01-05 06:54:03.408 005 16647.68 530.52 50604.98 88888.00 2022-01-05 06:54:03.908 005 16647.65 530.51 50605.00 88888.00 2022-01-05 06:54:04.408 005 16647.63 530.51 50604.99 88888.00 2022-01-05 06:54:04.908 005 16647.59 530.54 50605.01 88888.00 2022-01-05 06:54:05.408 005 16647.56 530.53 50604.99 88888.00 2022-01-05 06:54:05.908 005 16647.62 530.53 50604.91 88888.00 2022-01-05 06:54:06.408 005 16647.61 530.56 50604.83 88888.00 2022-01-05 06:54:06.908 005 16647.54 530.57 50604.80 88888.00 2022-01-05 06:54:07.408 005 16647.60 530.53 50604.81 88888.00 2022-01-05 06:54:07.908 005 16647.56 530.56 50604.81 88888.00 2022-01-05 06:54:08.408 005 16647.52 530.54 50604.80 88888.00 2022-01-05 06:54:08.908 005 16647.46 530.51 50604.81 88888.00 2022-01-05 06:54:09.408 005 16647.47 530.52 50604.81 88888.00 2022-01-05 06:54:09.908 005 16647.48 530.46 50604.83 88888.00 2022-01-05 06:54:10.409 005 16647.52 530.46 50604.85 88888.00 2022-01-05 06:54:10.909 005 16647.51 530.47 50604.84 88888.00 2022-01-05 06:54:11.409 005 16647.53 530.49 50604.83 88888.00 2022-01-05 06:54:11.909 005 16647.54 530.44 50604.88 88888.00 2022-01-05 06:54:12.409 005 16647.51 530.46 50604.89 88888.00 2022-01-05 06:54:12.909 005 16647.53 530.46 50604.85 88888.00 2022-01-05 06:54:13.409 005 16647.51 530.45 50604.82 88888.00 2022-01-05 06:54:13.909 005 16647.54 530.46 50604.81 88888.00 2022-01-05 06:54:14.409 005 16647.52 530.45 50604.79 88888.00 2022-01-05 06:54:14.909 005 16647.53 530.52 50604.74 88888.00 2022-01-05 06:54:15.409 005 16647.57 530.58 50604.72 88888.00 2022-01-05 06:54:15.909 005 16647.59 530.54 50604.73 88888.00 2022-01-05 06:54:16.409 005 16647.56 530.57 50604.72 88888.00 2022-01-05 06:54:16.909 005 16647.55 530.56 50604.73 88888.00 2022-01-05 06:54:17.409 005 16647.55 530.53 50604.74 88888.00 2022-01-05 06:54:17.909 005 16647.55 530.58 50604.73 88888.00 2022-01-05 06:54:18.409 005 16647.54 530.52 50604.80 88888.00 2022-01-05 06:54:18.909 005 16647.51 530.54 50604.83 88888.00 2022-01-05 06:54:19.409 005 16647.57 530.62 50604.79 88888.00 2022-01-05 06:54:19.909 005 16647.55 530.61 50604.76 88888.00 2022-01-05 06:54:20.409 005 16647.53 530.57 50604.83 88888.00 2022-01-05 06:54:20.909 005 16647.49 530.62 50604.80 88888.00 2022-01-05 06:54:22.409 005 16647.54 530.55 50604.77 88888.00 2022-01-05 06:54:22.909 005 16647.48 530.55 50604.74 88888.00 2022-01-05 06:54:23.409 005 16647.44 530.61 50604.76 88888.00 2022-01-05 06:54:23.909 005 16647.48 530.56 50604.74 88888.00 2022-01-05 06:54:24.409 005 16647.53 530.57 50604.73 88888.00 2022-01-05 06:54:24.909 005 16647.53 530.56 50604.79 88888.00 2022-01-05 06:54:25.409 005 16647.49 530.58 50604.80 88888.00 2022-01-05 06:54:25.909 005 16647.44 530.61 50604.80 88888.00 2022-01-05 06:54:26.409 005 16647.48 530.61 50604.77 88888.00 2022-01-05 06:54:26.909 005 16647.48 530.63 50604.76 88888.00 2022-01-05 06:54:27.409 005 16647.51 530.64 50604.77 88888.00 2022-01-05 06:54:27.909 005 16647.48 530.65 50604.80 88888.00 2022-01-05 06:54:28.409 005 16647.47 530.64 50604.77 88888.00 2022-01-05 06:54:28.909 005 16647.49 530.65 50604.74 88888.00 2022-01-05 06:54:29.409 005 16647.49 530.62 50604.74 88888.00 2022-01-05 06:54:29.909 005 16647.47 530.64 50604.72 88888.00 2022-01-05 06:54:30.409 005 16647.44 530.62 50604.79 88888.00 2022-01-05 06:54:30.909 005 16647.45 530.67 50604.81 88888.00 2022-01-05 06:54:32.409 005 16647.42 530.63 50604.72 88888.00 2022-01-05 06:54:32.909 005 16647.43 530.64 50604.74 88888.00 2022-01-05 06:54:33.409 005 16647.46 530.70 50604.80 88888.00 2022-01-05 06:54:33.909 005 16647.44 530.75 50604.77 88888.00 2022-01-05 06:54:34.409 005 16647.43 530.74 50604.72 88888.00 2022-01-05 06:54:34.909 005 16647.43 530.65 50604.71 88888.00 2022-01-05 06:54:35.409 005 16647.44 530.61 50604.71 88888.00 2022-01-05 06:54:35.909 005 16647.45 530.67 50604.74 88888.00 2022-01-05 06:54:36.409 005 16647.46 530.70 50604.75 88888.00 2022-01-05 06:54:36.909 005 16647.42 530.65 50604.73 88888.00 2022-01-05 06:54:37.409 005 16647.39 530.70 50604.73 88888.00 2022-01-05 06:54:37.909 005 16647.38 530.71 50604.74 88888.00 2022-01-05 06:54:38.409 005 16647.45 530.70 50604.75 88888.00 2022-01-05 06:54:38.909 005 16647.44 530.76 50604.72 88888.00 2022-01-05 06:54:39.409 005 16647.40 530.74 50604.74 88888.00 2022-01-05 06:54:39.909 005 16647.38 530.72 50604.81 88888.00 2022-01-05 06:54:40.409 005 16647.39 530.67 50604.83 88888.00 2022-01-05 06:54:40.909 005 16647.45 530.60 50604.85 88888.00 2022-01-05 06:54:41.910 005 16647.47 530.65 50604.84 88888.00 2022-01-05 06:54:42.410 005 16647.46 530.63 50604.85 88888.00 2022-01-05 06:54:42.910 005 16647.38 530.69 50604.86 88888.00 2022-01-05 06:54:43.410 005 16647.38 530.70 50604.82 88888.00 2022-01-05 06:54:43.910 005 16647.37 530.67 50604.83 88888.00 2022-01-05 06:54:44.410 005 16647.37 530.66 50604.89 88888.00 2022-01-05 06:54:44.910 005 16647.38 530.71 50604.92 88888.00 2022-01-05 06:54:45.410 005 16647.37 530.73 50604.89 88888.00 2022-01-05 06:54:45.910 005 16647.37 530.67 50604.81 88888.00 2022-01-05 06:54:46.410 005 16647.34 530.67 50604.81 88888.00 2022-01-05 06:54:46.910 005 16647.29 530.66 50604.82 88888.00 2022-01-05 06:54:47.410 005 16647.29 530.65 50604.85 88888.00 2022-01-05 06:54:47.910 005 16647.29 530.69 50604.85 88888.00 2022-01-05 06:54:48.410 005 16647.29 530.67 50604.89 88888.00 2022-01-05 06:54:48.910 005 16647.28 530.66 50604.89 88888.00 2022-01-05 06:54:49.410 005 16647.25 530.65 50604.88 88888.00 2022-01-05 06:54:49.910 005 16647.21 530.74 50604.83 88888.00 2022-01-05 06:54:50.410 005 16647.21 530.80 50604.81 88888.00 2022-01-05 06:54:50.910 005 16647.22 530.78 50604.76 88888.00 2022-01-05 06:54:51.910 005 16647.22 530.74 50604.76 88888.00 2022-01-05 06:54:52.410 005 16647.24 530.76 50604.80 88888.00 2022-01-05 06:54:52.910 005 16647.27 530.83 50604.75 88888.00 2022-01-05 06:54:53.410 005 16647.29 530.81 50604.76 88888.00 2022-01-05 06:54:53.910 005 16647.24 530.79 50604.81 88888.00 2022-01-05 06:54:54.410 005 16647.26 530.75 50604.76 88888.00 2022-01-05 06:54:54.910 005 16647.25 530.73 50604.76 88888.00 2022-01-05 06:54:55.410 005 16647.24 530.71 50604.77 88888.00 2022-01-05 06:54:55.910 005 16647.22 530.72 50604.81 88888.00 2022-01-05 06:54:56.410 005 16647.19 530.71 50604.85 88888.00 2022-01-05 06:54:56.910 005 16647.22 530.72 50604.88 88888.00 2022-01-05 06:54:57.410 005 16647.20 530.74 50604.86 88888.00 2022-01-05 06:54:57.910 005 16647.19 530.79 50604.84 88888.00 2022-01-05 06:54:58.410 005 16647.13 530.84 50604.86 88888.00 2022-01-05 06:54:58.910 005 16647.10 530.86 50604.92 88888.00 2022-01-05 06:54:59.410 005 16647.12 530.91 50604.93 88888.00 2022-01-05 06:54:59.910 005 16647.13 530.89 50604.90 88888.00 2022-01-05 06:55:00.410 005 16647.18 530.92 50604.90 88888.00 2022-01-05 06:55:00.910 005 16647.16 530.97 50604.88 88888.00 2022-01-05 06:55:01.410 005 16647.15 530.92 50604.88 88888.00 2022-01-05 06:55:01.910 005 16647.16 530.89 50604.86 88888.00 2022-01-05 06:55:02.410 005 16647.13 530.90 50604.91 88888.00 2022-01-05 06:55:02.910 005 16647.11 530.91 50604.94 88888.00 2022-01-05 06:55:03.410 005 16647.07 530.97 50604.95 88888.00 2022-01-05 06:55:03.910 005 16647.05 531.02 50604.95 88888.00 2022-01-05 06:55:04.410 005 16647.05 530.99 50604.89 88888.00 2022-01-05 06:55:04.910 005 16647.07 530.96 50604.82 88888.00 2022-01-05 06:55:05.410 005 16647.09 530.96 50604.82 88888.00 2022-01-05 06:55:05.910 005 16647.07 530.93 50604.85 88888.00 2022-01-05 06:55:06.410 005 16647.09 530.99 50604.85 88888.00 2022-01-05 06:55:06.911 005 16647.11 531.07 50604.83 88888.00 2022-01-05 06:55:07.411 005 16647.05 531.05 50604.91 88888.00 2022-01-05 06:55:07.911 005 16647.03 531.04 50604.97 88888.00 2022-01-05 06:55:08.411 005 16647.05 530.96 50604.85 88888.00 2022-01-05 06:55:08.911 005 16647.08 531.04 50604.80 88888.00 2022-01-05 06:55:09.411 005 16647.04 531.05 50604.73 88888.00 2022-01-05 06:55:09.911 005 16647.03 531.04 50604.73 88888.00 2022-01-05 06:55:10.411 005 16647.00 531.04 50604.79 88888.00 2022-01-05 06:55:10.911 005 16647.00 531.01 50604.89 88888.00 2022-01-05 06:55:11.411 005 16646.96 531.06 50604.92 88888.00 2022-01-05 06:55:11.911 005 16646.96 531.07 50604.91 88888.00 2022-01-05 06:55:12.411 005 16646.98 531.05 50604.90 88888.00 2022-01-05 06:55:12.911 005 16646.94 531.07 50604.91 88888.00 2022-01-05 06:55:13.411 005 16646.92 531.07 50604.89 88888.00 2022-01-05 06:55:13.911 005 16646.95 531.09 50604.90 88888.00 2022-01-05 06:55:14.411 005 16647.00 531.08 50604.90 88888.00 2022-01-05 06:55:14.911 005 16647.00 531.10 50604.92 88888.00 2022-01-05 06:55:15.411 005 16646.92 531.09 50604.91 88888.00 2022-01-05 06:55:15.911 005 16646.94 531.13 50604.92 88888.00 2022-01-05 06:55:16.411 005 16646.95 531.17 50604.86 88888.00 2022-01-05 06:55:16.911 005 16646.94 531.15 50604.84 88888.00 2022-01-05 06:55:17.411 005 16646.96 531.08 50604.83 88888.00 2022-01-05 06:55:17.911 005 16646.95 531.07 50604.82 88888.00 2022-01-05 06:55:18.411 005 16646.92 531.08 50604.77 88888.00 2022-01-05 06:55:18.911 005 16646.93 531.07 50604.77 88888.00 2022-01-05 06:55:19.411 005 16646.98 531.08 50604.82 88888.00 2022-01-05 06:55:19.911 005 16646.91 531.10 50604.84 88888.00 2022-01-05 06:55:20.411 005 16646.87 531.10 50604.82 88888.00 2022-01-05 06:55:20.911 005 16646.87 531.10 50604.76 88888.00 2022-01-05 06:55:21.411 005 16646.86 531.15 50604.77 88888.00 2022-01-05 06:55:21.911 005 16646.91 531.13 50604.83 88888.00 2022-01-05 06:55:22.411 005 16646.92 531.18 50604.88 88888.00 2022-01-05 06:55:22.911 005 16646.90 531.23 50604.90 88888.00 2022-01-05 06:55:23.411 005 16646.90 531.28 50604.85 88888.00 2022-01-05 06:55:23.911 005 16646.90 531.33 50604.83 88888.00 2022-01-05 06:55:24.411 005 16646.86 531.28 50604.86 88888.00 2022-01-05 06:55:24.911 005 16646.84 531.25 50604.88 88888.00 2022-01-05 06:55:25.411 005 16646.81 531.19 50604.85 88888.00 2022-01-05 06:55:25.911 005 16646.82 531.23 50604.88 88888.00 2022-01-05 06:55:26.411 005 16646.86 531.31 50604.90 88888.00 2022-01-05 06:55:26.911 005 16646.80 531.27 50604.84 88888.00 2022-01-05 06:55:27.411 005 16646.78 531.26 50604.86 88888.00 2022-01-05 06:55:27.911 005 16646.81 531.27 50604.85 88888.00 2022-01-05 06:55:28.411 005 16646.77 531.25 50604.83 88888.00 2022-01-05 06:55:28.911 005 16646.78 531.26 50604.86 88888.00 2022-01-05 06:55:29.911 005 16646.83 531.33 50604.86 88888.00 2022-01-05 06:55:30.411 005 16646.85 531.33 50604.84 88888.00 2022-01-05 06:55:30.911 005 16646.89 531.33 50604.85 88888.00 2022-01-05 06:55:31.411 005 16646.85 531.31 50604.82 88888.00 2022-01-05 06:55:31.911 005 16646.87 531.27 50604.82 88888.00 2022-01-05 06:55:32.411 005 16646.85 531.28 50604.85 88888.00 2022-01-05 06:55:32.911 005 16646.87 531.34 50604.80 88888.00 2022-01-05 06:55:33.411 005 16646.89 531.28 50604.81 88888.00 2022-01-05 06:55:33.911 005 16646.91 531.31 50604.83 88888.00 2022-01-05 06:55:34.411 005 16646.86 531.32 50604.79 88888.00 2022-01-05 06:55:34.911 005 16646.82 531.35 50604.81 88888.00 2022-01-05 06:55:35.411 005 16646.81 531.30 50604.84 88888.00 2022-01-05 06:55:35.911 005 16646.82 531.30 50604.89 88888.00 2022-01-05 06:55:36.411 005 16646.82 531.23 50604.90 88888.00 2022-01-05 06:55:36.911 005 16646.80 531.24 50604.88 88888.00 2022-01-05 06:55:37.411 005 16646.82 531.28 50604.84 88888.00 2022-01-05 06:55:37.911 005 16646.84 531.27 50604.85 88888.00 2022-01-05 06:55:38.411 005 16646.82 531.27 50604.88 88888.00 2022-01-05 06:55:38.911 005 16646.82 531.28 50604.89 88888.00 2022-01-05 06:55:39.912 005 16646.84 531.30 50604.91 88888.00 2022-01-05 06:55:40.412 005 16646.84 531.21 50604.88 88888.00 2022-01-05 06:55:40.912 005 16646.82 531.28 50604.84 88888.00 2022-01-05 06:55:41.412 005 16646.81 531.32 50604.85 88888.00 2022-01-05 06:55:41.912 005 16646.84 531.33 50604.89 88888.00 2022-01-05 06:55:42.412 005 16646.84 531.35 50604.95 88888.00 2022-01-05 06:55:42.912 005 16646.85 531.34 50604.90 88888.00 2022-01-05 06:55:43.412 005 16646.86 531.34 50604.81 88888.00 2022-01-05 06:55:43.912 005 16646.86 531.42 50604.83 88888.00 2022-01-05 06:55:44.412 005 16646.83 531.40 50604.83 88888.00 2022-01-05 06:55:44.912 005 16646.81 531.34 50604.88 88888.00 2022-01-05 06:55:45.412 005 16646.76 531.32 50604.91 88888.00 2022-01-05 06:55:45.912 005 16646.76 531.34 50604.84 88888.00 2022-01-05 06:55:46.412 005 16646.74 531.37 50604.84 88888.00 2022-01-05 06:55:46.912 005 16646.75 531.35 50604.86 88888.00 2022-01-05 06:55:47.412 005 16646.77 531.39 50604.84 88888.00 2022-01-05 06:55:47.912 005 16646.80 531.37 50604.80 88888.00 2022-01-05 06:55:48.412 005 16646.81 531.35 50604.79 88888.00 2022-01-05 06:55:48.912 005 16646.78 531.33 50604.83 88888.00 2022-01-05 06:55:49.412 005 16646.82 531.32 50604.82 88888.00 2022-01-05 06:55:49.912 005 16646.83 531.31 50604.85 88888.00 2022-01-05 06:55:50.412 005 16646.75 531.33 50604.89 88888.00 2022-01-05 06:55:50.912 005 16646.76 531.31 50604.86 88888.00 2022-01-05 06:55:51.412 005 16646.76 531.31 50604.86 88888.00 2022-01-05 06:55:51.912 005 16646.75 531.28 50604.85 88888.00 2022-01-05 06:55:52.412 005 16646.75 531.27 50604.75 88888.00 2022-01-05 06:55:52.912 005 16646.75 531.23 50604.74 88888.00 2022-01-05 06:55:53.412 005 16646.75 531.24 50604.73 88888.00 2022-01-05 06:55:53.912 005 16646.75 531.24 50604.74 88888.00 2022-01-05 06:55:54.412 005 16646.73 531.25 50604.80 88888.00 2022-01-05 06:55:54.912 005 16646.76 531.34 50604.81 88888.00 2022-01-05 06:55:55.412 005 16646.78 531.35 50604.86 88888.00 2022-01-05 06:55:55.912 005 16646.76 531.40 50604.85 88888.00 2022-01-05 06:55:56.412 005 16646.76 531.42 50604.85 88888.00 2022-01-05 06:55:56.912 005 16646.78 531.37 50604.89 88888.00 2022-01-05 06:55:57.412 005 16646.76 531.36 50604.84 88888.00 2022-01-05 06:55:57.912 005 16646.76 531.36 50604.81 88888.00 2022-01-05 06:55:58.412 005 16646.75 531.33 50604.86 88888.00 2022-01-05 06:55:58.912 005 16646.76 531.35 50604.86 88888.00 2022-01-05 06:55:59.412 005 16646.76 531.37 50604.83 88888.00 2022-01-05 06:55:59.912 005 16646.76 531.35 50604.83 88888.00 2022-01-05 06:56:00.412 005 16646.77 531.40 50604.88 88888.00 2022-01-05 06:56:00.912 005 16646.77 531.36 50604.89 88888.00 2022-01-05 06:56:01.412 005 16646.77 531.30 50604.84 88888.00 2022-01-05 06:56:01.912 005 16646.76 531.30 50604.80 88888.00 2022-01-05 06:56:02.412 005 16646.77 531.33 50604.81 88888.00 2022-01-05 06:56:02.912 005 16646.75 531.39 50604.81 88888.00 2022-01-05 06:56:03.412 005 16646.74 531.42 50604.80 88888.00 2022-01-05 06:56:03.912 005 16646.75 531.42 50604.81 88888.00 2022-01-05 06:56:04.412 005 16646.76 531.40 50604.83 88888.00 2022-01-05 06:56:04.913 005 16646.76 531.37 50604.85 88888.00 2022-01-05 06:56:05.413 005 16646.74 531.42 50604.82 88888.00 2022-01-05 06:56:05.913 005 16646.73 531.39 50604.77 88888.00 2022-01-05 06:56:06.413 005 16646.73 531.39 50604.80 88888.00 2022-01-05 06:56:06.913 005 16646.75 531.36 50604.80 88888.00 2022-01-05 06:56:07.413 005 16646.73 531.35 50604.79 88888.00 2022-01-05 06:56:07.913 005 16646.74 531.34 50604.75 88888.00 2022-01-05 06:56:08.413 005 16646.71 531.41 50604.76 88888.00 2022-01-05 06:56:08.913 005 16646.68 531.36 50604.80 88888.00 2022-01-05 06:56:09.913 005 16646.68 531.39 50604.81 88888.00 2022-01-05 06:56:10.413 005 16646.69 531.36 50604.84 88888.00 2022-01-05 06:56:10.913 005 16646.68 531.42 50604.80 88888.00 2022-01-05 06:56:11.413 005 16646.65 531.40 50604.73 88888.00 2022-01-05 06:56:11.913 005 16646.65 531.41 50604.77 88888.00 2022-01-05 06:56:12.413 005 16646.65 531.41 50604.84 88888.00 2022-01-05 06:56:12.913 005 16646.65 531.40 50604.88 88888.00 2022-01-05 06:56:13.413 005 16646.66 531.40 50604.89 88888.00 2022-01-05 06:56:13.913 005 16646.63 531.41 50604.85 88888.00 2022-01-05 06:56:14.413 005 16646.59 531.42 50604.86 88888.00 2022-01-05 06:56:14.913 005 16646.62 531.44 50604.86 88888.00 2022-01-05 06:56:15.413 005 16646.66 531.45 50604.85 88888.00 2022-01-05 06:56:15.913 005 16646.71 531.34 50604.91 88888.00 2022-01-05 06:56:16.413 005 16646.68 531.39 50604.88 88888.00 2022-01-05 06:56:16.913 005 16646.74 531.41 50604.79 88888.00 2022-01-05 06:56:17.413 005 16646.75 531.39 50604.80 88888.00 2022-01-05 06:56:17.913 005 16646.74 531.36 50604.81 88888.00 2022-01-05 06:56:18.413 005 16646.68 531.33 50604.73 88888.00 2022-01-05 06:56:18.913 005 16646.68 531.37 50604.80 88888.00 2022-01-05 06:56:19.413 005 16646.72 531.35 50604.82 88888.00 2022-01-05 06:56:19.913 005 16646.73 531.35 50604.84 88888.00 2022-01-05 06:56:20.413 005 16646.73 531.41 50604.88 88888.00 2022-01-05 06:56:20.913 005 16646.73 531.40 50604.82 88888.00 2022-01-05 06:56:21.413 005 16646.74 531.36 50604.80 88888.00 2022-01-05 06:56:21.913 005 16646.77 531.40 50604.82 88888.00 2022-01-05 06:56:22.413 005 16646.74 531.43 50604.82 88888.00 2022-01-05 06:56:22.913 005 16646.76 531.45 50604.93 88888.00 2022-01-05 06:56:23.413 005 16646.75 531.39 50605.06 88888.00 2022-01-05 06:56:23.913 005 16646.78 531.37 50605.09 88888.00 2022-01-05 06:56:24.413 005 16646.77 531.39 50605.11 88888.00 2022-01-05 06:56:24.913 005 16646.80 531.36 50605.03 88888.00 2022-01-05 06:56:25.413 005 16646.76 531.34 50604.93 88888.00 2022-01-05 06:56:25.913 005 16646.80 531.39 50604.88 88888.00 2022-01-05 06:56:26.413 005 16646.77 531.42 50604.86 88888.00 2022-01-05 06:56:26.913 005 16646.74 531.40 50604.83 88888.00 2022-01-05 06:56:27.413 005 16646.74 531.36 50604.82 88888.00 2022-01-05 06:56:27.913 005 16646.74 531.35 50604.81 88888.00 2022-01-05 06:56:28.413 005 16646.74 531.37 50604.81 88888.00 2022-01-05 06:56:28.913 005 16646.77 531.33 50604.77 88888.00 2022-01-05 06:56:29.913 005 16646.73 531.22 50604.79 88888.00 2022-01-05 06:56:30.413 005 16646.71 531.24 50604.80 88888.00 2022-01-05 06:56:30.913 005 16646.76 531.33 50604.79 88888.00 2022-01-05 06:56:31.404 005 16646.81 531.32 50604.92 88888.00 2022-01-05 06:56:31.904 005 16646.76 531.31 50604.95 88888.00 2022-01-05 06:56:32.404 005 16646.75 531.33 50604.80 88888.00 2022-01-05 06:56:32.904 005 16646.76 531.34 50604.73 88888.00 2022-01-05 06:56:33.404 005 16646.75 531.30 50604.73 88888.00 2022-01-05 06:56:33.904 005 16646.76 531.24 50604.75 88888.00 2022-01-05 06:56:34.404 005 16646.76 531.30 50604.75 88888.00 2022-01-05 06:56:34.904 005 16646.75 531.30 50604.72 88888.00 2022-01-05 06:56:35.404 005 16646.73 531.30 50604.68 88888.00 2022-01-05 06:56:35.904 005 16646.72 531.30 50604.64 88888.00 2022-01-05 06:56:36.404 005 16646.72 531.30 50604.64 88888.00 2022-01-05 06:56:36.904 005 16646.74 531.28 50604.64 88888.00 2022-01-05 06:56:37.404 005 16646.71 531.30 50604.64 88888.00 2022-01-05 06:56:37.904 005 16646.73 531.26 50604.65 88888.00 2022-01-05 06:56:38.404 005 16646.75 531.31 50604.67 88888.00 2022-01-05 06:56:38.904 005 16646.75 531.28 50604.73 88888.00 2022-01-05 06:56:39.404 005 16646.76 531.30 50604.73 88888.00 2022-01-05 06:56:39.904 005 16646.78 531.32 50604.68 88888.00 2022-01-05 06:56:40.404 005 16646.85 531.33 50604.73 88888.00 2022-01-05 06:56:40.904 005 16646.86 531.37 50604.79 88888.00 2022-01-05 06:56:41.404 005 16646.86 531.34 50604.75 88888.00 2022-01-05 06:56:41.904 005 16646.85 531.30 50604.72 88888.00 2022-01-05 06:56:42.404 005 16646.83 531.32 50604.75 88888.00 2022-01-05 06:56:42.904 005 16646.85 531.33 50604.76 88888.00 2022-01-05 06:56:43.404 005 16646.85 531.31 50604.74 88888.00 2022-01-05 06:56:43.904 005 16646.86 531.27 50604.75 88888.00 2022-01-05 06:56:44.404 005 16646.89 531.32 50604.77 88888.00 2022-01-05 06:56:44.904 005 16646.86 531.30 50604.81 88888.00 2022-01-05 06:56:45.404 005 16646.89 531.21 50604.75 88888.00 2022-01-05 06:56:45.904 005 16646.85 531.27 50604.73 88888.00 2022-01-05 06:56:46.404 005 16646.84 531.30 50604.72 88888.00 2022-01-05 06:56:46.904 005 16646.89 531.30 50604.76 88888.00 2022-01-05 06:56:47.404 005 16646.85 531.24 50604.79 88888.00 2022-01-05 06:56:47.904 005 16646.86 531.22 50604.88 88888.00 2022-01-05 06:56:48.404 005 16646.86 531.27 50604.89 88888.00 2022-01-05 06:56:48.904 005 16646.90 531.23 50604.81 88888.00 2022-01-05 06:56:49.404 005 16646.87 531.15 50604.77 88888.00 2022-01-05 06:56:49.904 005 16646.90 531.24 50604.80 88888.00 2022-01-05 06:56:50.404 005 16646.93 531.25 50604.80 88888.00 2022-01-05 06:56:50.904 005 16646.90 531.22 50604.79 88888.00 2022-01-05 06:56:51.404 005 16646.84 531.23 50604.95 88888.00 2022-01-05 06:56:51.904 005 16646.87 531.22 50605.07 88888.00 2022-01-05 06:56:52.404 005 16646.91 531.17 50605.08 88888.00 2022-01-05 06:56:52.904 005 16646.89 531.16 50605.03 88888.00 2022-01-05 06:56:53.404 005 16646.84 531.25 50604.99 88888.00 2022-01-05 06:56:53.904 005 16646.82 531.27 50605.00 88888.00 2022-01-05 06:56:54.404 005 16646.86 531.33 50604.92 88888.00 2022-01-05 06:56:54.904 005 16646.89 531.27 50604.82 88888.00 2022-01-05 06:56:55.404 005 16646.90 531.27 50604.81 88888.00 2022-01-05 06:56:55.904 005 16646.84 531.23 50604.79 88888.00 2022-01-05 06:56:56.404 005 16646.86 531.26 50604.80 88888.00 2022-01-05 06:56:56.904 005 16646.86 531.23 50604.81 88888.00 2022-01-05 06:56:57.404 005 16646.87 531.24 50604.81 88888.00 2022-01-05 06:56:57.904 005 16646.86 531.31 50604.82 88888.00 2022-01-05 06:56:58.404 005 16646.83 531.31 50604.92 88888.00 2022-01-05 06:56:58.904 005 16646.78 531.32 50604.91 88888.00 2022-01-05 06:56:59.404 005 16646.81 531.31 50604.84 88888.00 2022-01-05 06:56:59.904 005 16646.85 531.25 50604.82 88888.00 2022-01-05 06:57:00.404 005 16646.78 531.25 50604.82 88888.00 2022-01-05 06:57:00.904 005 16646.77 531.23 50604.82 88888.00 2022-01-05 06:57:01.405 005 16646.86 531.23 50604.85 88888.00 2022-01-05 06:57:01.905 005 16646.87 531.27 50604.85 88888.00 2022-01-05 06:57:02.405 005 16646.85 531.24 50604.90 88888.00 2022-01-05 06:57:03.405 005 16646.84 531.25 50604.79 88888.00 2022-01-05 06:57:03.905 005 16646.83 531.32 50604.79 88888.00 2022-01-05 06:57:04.405 005 16646.80 531.30 50604.81 88888.00 2022-01-05 06:57:04.905 005 16646.81 531.26 50604.79 88888.00 2022-01-05 06:57:05.405 005 16646.85 531.24 50604.73 88888.00 2022-01-05 06:57:05.905 005 16646.87 531.24 50604.70 88888.00 2022-01-05 06:57:06.405 005 16646.86 531.24 50604.73 88888.00 2022-01-05 06:57:06.905 005 16646.85 531.24 50604.89 88888.00 2022-01-05 06:57:07.405 005 16646.82 531.25 50604.94 88888.00 2022-01-05 06:57:07.905 005 16646.84 531.23 50604.84 88888.00 2022-01-05 06:57:08.405 005 16646.83 531.23 50604.77 88888.00 2022-01-05 06:57:08.905 005 16646.81 531.23 50604.76 88888.00 2022-01-05 06:57:09.405 005 16646.82 531.26 50604.81 88888.00 2022-01-05 06:57:09.905 005 16646.87 531.24 50604.81 88888.00 2022-01-05 06:57:10.405 005 16646.83 531.25 50604.75 88888.00 2022-01-05 06:57:10.905 005 16646.83 531.25 50604.77 88888.00 2022-01-05 06:57:11.405 005 16646.82 531.24 50604.76 88888.00 2022-01-05 06:57:11.905 005 16646.82 531.21 50604.73 88888.00 2022-01-05 06:57:12.405 005 16646.76 531.16 50604.73 88888.00 2022-01-05 06:57:13.405 005 16646.87 531.17 50604.84 88888.00 2022-01-05 06:57:13.905 005 16646.91 531.19 50604.82 88888.00 2022-01-05 06:57:14.405 005 16646.89 531.22 50604.82 88888.00 2022-01-05 06:57:14.905 005 16646.86 531.26 50604.85 88888.00 2022-01-05 06:57:15.405 005 16646.84 531.27 50604.83 88888.00 2022-01-05 06:57:15.905 005 16646.81 531.27 50604.82 88888.00 2022-01-05 06:57:16.405 005 16646.84 531.27 50604.79 88888.00 2022-01-05 06:57:16.905 005 16646.85 531.24 50604.82 88888.00 2022-01-05 06:57:17.405 005 16646.89 531.18 50604.83 88888.00 2022-01-05 06:57:17.905 005 16646.84 531.18 50604.89 88888.00 2022-01-05 06:57:18.405 005 16646.84 531.23 50604.91 88888.00 2022-01-05 06:57:18.905 005 16646.84 531.24 50604.89 88888.00 2022-01-05 06:57:19.405 005 16646.83 531.27 50604.83 88888.00 2022-01-05 06:57:19.905 005 16646.85 531.24 50604.80 88888.00 2022-01-05 06:57:20.405 005 16646.84 531.17 50604.85 88888.00 2022-01-05 06:57:20.905 005 16646.90 531.15 50604.89 88888.00 2022-01-05 06:57:21.405 005 16646.94 531.24 50604.88 88888.00 2022-01-05 06:57:21.905 005 16646.94 531.27 50604.81 88888.00 2022-01-05 06:57:22.405 005 16646.95 531.30 50604.81 88888.00 2022-01-05 06:57:23.405 005 16646.89 531.25 50604.77 88888.00 2022-01-05 06:57:23.905 005 16646.86 531.24 50604.79 88888.00 2022-01-05 06:57:24.405 005 16646.85 531.22 50604.84 88888.00 2022-01-05 06:57:24.905 005 16646.87 531.23 50604.86 88888.00 2022-01-05 06:57:25.405 005 16646.86 531.30 50604.84 88888.00 2022-01-05 06:57:25.905 005 16646.87 531.33 50604.77 88888.00 2022-01-05 06:57:26.405 005 16646.87 531.30 50604.71 88888.00 2022-01-05 06:57:26.905 005 16646.86 531.24 50604.72 88888.00 2022-01-05 06:57:27.405 005 16646.84 531.18 50604.72 88888.00 2022-01-05 06:57:27.905 005 16646.86 531.19 50604.79 88888.00 2022-01-05 06:57:28.406 005 16646.90 531.22 50604.88 88888.00 2022-01-05 06:57:28.906 005 16646.93 531.24 50604.92 88888.00 2022-01-05 06:57:29.406 005 16646.92 531.26 50605.06 88888.00 2022-01-05 06:57:29.906 005 16646.85 531.30 50605.01 88888.00 2022-01-05 06:57:30.406 005 16646.85 531.25 50604.91 88888.00 2022-01-05 06:57:30.906 005 16646.84 531.24 50604.77 88888.00 2022-01-05 06:57:31.406 005 16646.86 531.17 50604.77 88888.00 2022-01-05 06:57:31.906 005 16646.89 531.17 50604.79 88888.00 2022-01-05 06:57:32.406 005 16646.86 531.17 50604.76 88888.00 2022-01-05 06:57:33.406 005 16646.82 531.26 50604.77 88888.00 2022-01-05 06:57:33.906 005 16646.77 531.23 50604.72 88888.00 2022-01-05 06:57:34.406 005 16646.76 531.23 50604.67 88888.00 2022-01-05 06:57:34.906 005 16646.80 531.27 50604.68 88888.00 2022-01-05 06:57:35.406 005 16646.81 531.25 50604.75 88888.00 2022-01-05 06:57:35.906 005 16646.78 531.23 50604.75 88888.00 2022-01-05 06:57:36.406 005 16646.75 531.21 50604.79 88888.00 2022-01-05 06:57:36.906 005 16646.77 531.22 50604.85 88888.00 2022-01-05 06:57:37.406 005 16646.77 531.23 50604.93 88888.00 2022-01-05 06:57:37.906 005 16646.78 531.24 50605.00 88888.00 2022-01-05 06:57:38.406 005 16646.78 531.19 50604.86 88888.00 2022-01-05 06:57:38.906 005 16646.77 531.18 50604.82 88888.00 2022-01-05 06:57:39.406 005 16646.80 531.23 50604.86 88888.00 2022-01-05 06:57:39.906 005 16646.77 531.22 50604.93 88888.00 2022-01-05 06:57:40.406 005 16646.77 531.23 50605.02 88888.00 2022-01-05 06:57:40.906 005 16646.74 531.24 50605.03 88888.00 2022-01-05 06:57:41.406 005 16646.71 531.21 50605.00 88888.00 2022-01-05 06:57:41.906 005 16646.72 531.19 50604.91 88888.00 2022-01-05 06:57:42.406 005 16646.75 531.21 50604.90 88888.00 2022-01-05 06:57:42.906 005 16646.76 531.23 50604.90 88888.00 2022-01-05 06:57:43.406 005 16646.74 531.24 50604.85 88888.00 2022-01-05 06:57:43.906 005 16646.72 531.24 50604.83 88888.00 2022-01-05 06:57:44.406 005 16646.73 531.30 50604.88 88888.00 2022-01-05 06:57:44.906 005 16646.77 531.31 50604.85 88888.00 2022-01-05 06:57:45.406 005 16646.76 531.23 50604.84 88888.00 2022-01-05 06:57:45.906 005 16646.74 531.22 50604.85 88888.00 2022-01-05 06:57:46.406 005 16646.74 531.25 50604.83 88888.00 2022-01-05 06:57:46.906 005 16646.73 531.24 50604.77 88888.00 2022-01-05 06:57:47.406 005 16646.71 531.24 50604.77 88888.00 2022-01-05 06:57:47.906 005 16646.72 531.25 50604.81 88888.00 2022-01-05 06:57:48.406 005 16646.73 531.32 50604.83 88888.00 2022-01-05 06:57:48.906 005 16646.73 531.28 50604.81 88888.00 2022-01-05 06:57:49.406 005 16646.72 531.26 50604.77 88888.00 2022-01-05 06:57:49.906 005 16646.69 531.27 50604.83 88888.00 2022-01-05 06:57:50.406 005 16646.73 531.27 50604.82 88888.00 2022-01-05 06:57:50.906 005 16646.72 531.33 50604.82 88888.00 2022-01-05 06:57:51.406 005 16646.72 531.33 50604.81 88888.00 2022-01-05 06:57:51.906 005 16646.68 531.33 50604.80 88888.00 2022-01-05 06:57:52.406 005 16646.66 531.34 50604.77 88888.00 2022-01-05 06:57:52.906 005 16646.66 531.33 50604.75 88888.00 2022-01-05 06:57:53.406 005 16646.66 531.35 50604.76 88888.00 2022-01-05 06:57:53.906 005 16646.71 531.31 50604.74 88888.00 2022-01-05 06:57:54.406 005 16646.74 531.25 50604.73 88888.00 2022-01-05 06:57:54.906 005 16646.74 531.31 50604.74 88888.00 2022-01-05 06:57:55.406 005 16646.71 531.32 50604.75 88888.00 2022-01-05 06:57:55.906 005 16646.64 531.27 50604.77 88888.00 2022-01-05 06:57:56.406 005 16646.66 531.24 50604.82 88888.00 2022-01-05 06:57:56.906 005 16646.67 531.28 50604.82 88888.00 2022-01-05 06:57:57.406 005 16646.64 531.35 50604.89 88888.00 2022-01-05 06:57:57.906 005 16646.67 531.36 50604.83 88888.00 2022-01-05 06:57:58.407 005 16646.69 531.33 50604.77 88888.00 2022-01-05 06:57:58.907 005 16646.66 531.33 50604.76 88888.00 2022-01-05 06:57:59.407 005 16646.65 531.34 50604.79 88888.00 2022-01-05 06:57:59.907 005 16646.67 531.31 50604.75 88888.00 2022-01-05 06:58:00.407 005 16646.67 531.25 50604.73 88888.00 2022-01-05 06:58:00.907 005 16646.63 531.24 50604.67 88888.00 2022-01-05 06:58:01.407 005 16646.64 531.27 50604.68 88888.00 2022-01-05 06:58:01.907 005 16646.67 531.27 50604.73 88888.00 2022-01-05 06:58:02.407 005 16646.64 531.26 50604.68 88888.00 2022-01-05 06:58:02.907 005 16646.59 531.33 50604.67 88888.00 2022-01-05 06:58:03.407 005 16646.59 531.37 50604.73 88888.00 2022-01-05 06:58:03.907 005 16646.64 531.37 50604.76 88888.00 2022-01-05 06:58:04.407 005 16646.62 531.34 50604.79 88888.00 2022-01-05 06:58:04.907 005 16646.66 531.41 50604.76 88888.00 2022-01-05 06:58:05.407 005 16646.65 531.34 50604.73 88888.00 2022-01-05 06:58:05.907 005 16646.65 531.37 50604.73 88888.00 2022-01-05 06:58:06.407 005 16646.65 531.41 50604.76 88888.00 2022-01-05 06:58:06.907 005 16646.71 531.37 50604.81 88888.00 2022-01-05 06:58:07.407 005 16646.66 531.37 50604.79 88888.00 2022-01-05 06:58:07.907 005 16646.63 531.42 50604.72 88888.00 2022-01-05 06:58:08.407 005 16646.65 531.39 50604.66 88888.00 2022-01-05 06:58:08.907 005 16646.64 531.34 50604.71 88888.00 2022-01-05 06:58:09.407 005 16646.66 531.32 50604.73 88888.00 2022-01-05 06:58:09.907 005 16646.66 531.34 50604.79 88888.00 2022-01-05 06:58:10.407 005 16646.65 531.32 50604.82 88888.00 2022-01-05 06:58:10.907 005 16646.65 531.28 50604.75 88888.00 2022-01-05 06:58:11.407 005 16646.63 531.33 50604.76 88888.00 2022-01-05 06:58:11.907 005 16646.67 531.35 50604.77 88888.00 2022-01-05 06:58:12.407 005 16646.68 531.34 50604.79 88888.00 2022-01-05 06:58:12.907 005 16646.63 531.31 50604.74 88888.00 2022-01-05 06:58:13.407 005 16646.60 531.36 50604.75 88888.00 2022-01-05 06:58:13.907 005 16646.58 531.37 50604.73 88888.00 2022-01-05 06:58:14.407 005 16646.60 531.31 50604.75 88888.00 2022-01-05 06:58:14.907 005 16646.63 531.28 50604.79 88888.00 2022-01-05 06:58:15.407 005 16646.60 531.31 50604.73 88888.00 2022-01-05 06:58:15.907 005 16646.60 531.33 50604.68 88888.00 2022-01-05 06:58:16.407 005 16646.57 531.36 50604.71 88888.00 2022-01-05 06:58:16.907 005 16646.55 531.27 50604.70 88888.00 2022-01-05 06:58:17.407 005 16646.54 531.33 50604.73 88888.00 2022-01-05 06:58:17.907 005 16646.52 531.32 50604.72 88888.00 2022-01-05 06:58:18.407 005 16646.49 531.30 50604.72 88888.00 2022-01-05 06:58:18.907 005 16646.54 531.31 50604.70 88888.00 2022-01-05 06:58:19.407 005 16646.60 531.28 50604.67 88888.00 2022-01-05 06:58:19.907 005 16646.63 531.25 50604.70 88888.00 2022-01-05 06:58:20.407 005 16646.60 531.23 50604.68 88888.00 2022-01-05 06:58:20.907 005 16646.57 531.30 50604.72 88888.00 2022-01-05 06:58:21.407 005 16646.54 531.22 50604.79 88888.00 2022-01-05 06:58:21.907 005 16646.51 531.18 50604.76 88888.00 2022-01-05 06:58:22.407 005 16646.56 531.23 50604.73 88888.00 2022-01-05 06:58:22.907 005 16646.55 531.24 50604.81 88888.00 2022-01-05 06:58:23.407 005 16646.57 531.23 50604.92 88888.00 2022-01-05 06:58:24.407 005 16646.57 531.31 50604.74 88888.00 2022-01-05 06:58:24.907 005 16646.57 531.26 50604.75 88888.00 2022-01-05 06:58:25.407 005 16646.59 531.23 50604.79 88888.00 2022-01-05 06:58:25.907 005 16646.59 531.23 50604.83 88888.00 2022-01-05 06:58:26.407 005 16646.60 531.28 50604.83 88888.00 2022-01-05 06:58:26.907 005 16646.57 531.36 50604.84 88888.00 2022-01-05 06:58:27.407 005 16646.56 531.33 50604.91 88888.00 2022-01-05 06:58:27.907 005 16646.56 531.32 50604.90 88888.00 2022-01-05 06:58:28.407 005 16646.54 531.33 50604.92 88888.00 2022-01-05 06:58:28.907 005 16646.56 531.31 50605.01 88888.00 2022-01-05 06:58:29.408 005 16646.55 531.28 50605.10 88888.00 2022-01-05 06:58:29.908 005 16646.51 531.30 50605.09 88888.00 2022-01-05 06:58:30.408 005 16646.48 531.24 50605.07 88888.00 2022-01-05 06:58:30.908 005 16646.47 531.25 50605.10 88888.00 2022-01-05 06:58:31.408 005 16646.49 531.24 50605.09 88888.00 2022-01-05 06:58:31.908 005 16646.48 531.27 50605.06 88888.00 2022-01-05 06:58:32.408 005 16646.46 531.24 50605.02 88888.00 2022-01-05 06:58:32.908 005 16646.46 531.24 50605.04 88888.00 2022-01-05 06:58:33.408 005 16646.46 531.33 50605.08 88888.00 2022-01-05 06:58:33.908 005 16646.46 531.37 50605.13 88888.00 2022-01-05 06:58:34.908 005 16646.47 531.35 50605.06 88888.00 2022-01-05 06:58:35.408 005 16646.45 531.39 50605.09 88888.00 2022-01-05 06:58:35.908 005 16646.45 531.33 50605.08 88888.00 2022-01-05 06:58:36.408 005 16646.45 531.34 50605.08 88888.00 2022-01-05 06:58:36.908 005 16646.45 531.40 50605.07 88888.00 2022-01-05 06:58:37.408 005 16646.46 531.36 50605.03 88888.00 2022-01-05 06:58:37.908 005 16646.46 531.33 50604.95 88888.00 2022-01-05 06:58:38.408 005 16646.42 531.28 50604.94 88888.00 2022-01-05 06:58:38.908 005 16646.45 531.30 50605.00 88888.00 2022-01-05 06:58:39.408 005 16646.43 531.33 50605.01 88888.00 2022-01-05 06:58:39.908 005 16646.46 531.32 50605.01 88888.00 2022-01-05 06:58:40.408 005 16646.41 531.31 50605.00 88888.00 2022-01-05 06:58:40.908 005 16646.40 531.32 50605.02 88888.00 2022-01-05 06:58:41.408 005 16646.40 531.32 50604.98 88888.00 2022-01-05 06:58:41.908 005 16646.38 531.32 50604.93 88888.00 2022-01-05 06:58:42.408 005 16646.38 531.40 50604.98 88888.00 2022-01-05 06:58:42.908 005 16646.36 531.37 50605.02 88888.00 2022-01-05 06:58:43.408 005 16646.39 531.35 50605.04 88888.00 2022-01-05 06:58:43.908 005 16646.41 531.31 50605.02 88888.00 2022-01-05 06:58:45.408 005 16646.36 531.26 50605.00 88888.00 2022-01-05 06:58:45.908 005 16646.34 531.35 50605.01 88888.00 2022-01-05 06:58:46.408 005 16646.39 531.39 50605.03 88888.00 2022-01-05 06:58:46.908 005 16646.41 531.44 50605.03 88888.00 2022-01-05 06:58:47.408 005 16646.41 531.42 50605.01 88888.00 2022-01-05 06:58:47.908 005 16646.40 531.33 50605.01 88888.00 2022-01-05 06:58:48.408 005 16646.39 531.30 50604.97 88888.00 2022-01-05 06:58:48.908 005 16646.42 531.32 50604.99 88888.00 2022-01-05 06:58:49.408 005 16646.46 531.32 50605.00 88888.00 2022-01-05 06:58:49.908 005 16646.42 531.34 50604.91 88888.00 2022-01-05 06:58:50.408 005 16646.38 531.37 50604.75 88888.00 2022-01-05 06:58:50.908 005 16646.38 531.40 50604.79 88888.00 2022-01-05 06:58:51.408 005 16646.37 531.34 50604.91 88888.00 2022-01-05 06:58:51.908 005 16646.33 531.33 50604.92 88888.00 2022-01-05 06:58:52.408 005 16646.31 531.33 50604.92 88888.00 2022-01-05 06:58:52.908 005 16646.31 531.35 50604.98 88888.00 2022-01-05 06:58:53.408 005 16646.30 531.33 50605.02 88888.00 2022-01-05 06:58:53.908 005 16646.34 531.36 50605.00 88888.00 2022-01-05 06:58:54.909 005 16646.30 531.36 50605.00 88888.00 2022-01-05 06:58:55.409 005 16646.34 531.34 50605.01 88888.00 2022-01-05 06:58:55.909 005 16646.37 531.27 50604.99 88888.00 2022-01-05 06:58:56.409 005 16646.37 531.30 50605.01 88888.00 2022-01-05 06:58:56.909 005 16646.33 531.32 50605.02 88888.00 2022-01-05 06:58:57.409 005 16646.33 531.28 50605.06 88888.00 2022-01-05 06:58:57.909 005 16646.32 531.24 50605.07 88888.00 2022-01-05 06:58:58.409 005 16646.30 531.24 50605.08 88888.00 2022-01-05 06:58:58.909 005 16646.27 531.25 50605.07 88888.00 2022-01-05 06:58:59.409 005 16646.30 531.30 50605.04 88888.00 2022-01-05 06:58:59.909 005 16646.30 531.33 50605.01 88888.00 2022-01-05 06:59:00.409 005 16646.31 531.35 50604.90 88888.00 2022-01-05 06:59:00.909 005 16646.34 531.34 50604.80 88888.00 2022-01-05 06:59:01.409 005 16646.28 531.32 50604.80 88888.00 2022-01-05 06:59:01.909 005 16646.25 531.28 50604.79 88888.00 2022-01-05 06:59:02.409 005 16646.27 531.31 50604.75 88888.00 2022-01-05 06:59:02.909 005 16646.28 531.31 50604.73 88888.00 2022-01-05 06:59:03.409 005 16646.27 531.37 50604.74 88888.00 2022-01-05 06:59:03.909 005 16646.28 531.39 50604.77 88888.00 2022-01-05 06:59:04.409 005 16646.32 531.32 50604.82 88888.00 2022-01-05 06:59:04.909 005 16646.39 531.33 50604.86 88888.00 2022-01-05 06:59:05.409 005 16646.39 531.32 50604.84 88888.00 2022-01-05 06:59:05.909 005 16646.34 531.33 50604.81 88888.00 2022-01-05 06:59:06.409 005 16646.33 531.33 50604.80 88888.00 2022-01-05 06:59:06.909 005 16646.31 531.33 50604.75 88888.00 2022-01-05 06:59:07.409 005 16646.31 531.33 50604.67 88888.00 2022-01-05 06:59:07.909 005 16646.30 531.32 50604.66 88888.00 2022-01-05 06:59:08.409 005 16646.29 531.27 50604.70 88888.00 2022-01-05 06:59:08.909 005 16646.30 531.32 50604.74 88888.00 2022-01-05 06:59:09.409 005 16646.29 531.33 50604.75 88888.00 2022-01-05 06:59:09.909 005 16646.28 531.27 50604.67 88888.00 2022-01-05 06:59:10.409 005 16646.25 531.33 50604.67 88888.00 2022-01-05 06:59:10.909 005 16646.27 531.27 50604.74 88888.00 2022-01-05 06:59:11.409 005 16646.24 531.26 50604.77 88888.00 2022-01-05 06:59:11.909 005 16646.24 531.24 50604.73 88888.00 2022-01-05 06:59:12.909 005 16646.21 531.23 50604.73 88888.00 2022-01-05 06:59:13.409 005 16646.25 531.22 50604.72 88888.00 2022-01-05 06:59:13.909 005 16646.25 531.19 50604.79 88888.00 2022-01-05 06:59:14.409 005 16646.20 531.17 50604.76 88888.00 2022-01-05 06:59:14.909 005 16646.21 531.18 50604.74 88888.00 2022-01-05 06:59:15.409 005 16646.21 531.22 50604.75 88888.00 2022-01-05 06:59:15.909 005 16646.24 531.18 50604.74 88888.00 2022-01-05 06:59:16.409 005 16646.21 531.27 50604.71 88888.00 2022-01-05 06:59:16.909 005 16646.18 531.24 50604.73 88888.00 2022-01-05 06:59:17.409 005 16646.19 531.24 50604.73 88888.00 2022-01-05 06:59:17.909 005 16646.21 531.27 50604.75 88888.00 2022-01-05 06:59:18.409 005 16646.23 531.26 50604.80 88888.00 2022-01-05 06:59:18.909 005 16646.20 531.27 50604.74 88888.00 2022-01-05 06:59:19.409 005 16646.22 531.26 50604.71 88888.00 2022-01-05 06:59:19.909 005 16646.22 531.25 50604.76 88888.00 2022-01-05 06:59:20.409 005 16646.20 531.21 50604.72 88888.00 2022-01-05 06:59:20.909 005 16646.22 531.14 50604.73 88888.00 2022-01-05 06:59:21.409 005 16646.20 531.18 50604.75 88888.00 2022-01-05 06:59:21.909 005 16646.19 531.19 50604.72 88888.00 2022-01-05 06:59:22.910 005 16646.24 531.17 50604.73 88888.00 2022-01-05 06:59:23.410 005 16646.24 531.15 50604.75 88888.00 2022-01-05 06:59:23.910 005 16646.24 531.16 50604.74 88888.00 2022-01-05 06:59:24.410 005 16646.24 531.21 50604.79 88888.00 2022-01-05 06:59:24.910 005 16646.29 531.22 50604.83 88888.00 2022-01-05 06:59:25.410 005 16646.25 531.16 50604.81 88888.00 2022-01-05 06:59:25.910 005 16646.21 531.17 50604.77 88888.00 2022-01-05 06:59:26.410 005 16646.16 531.21 50604.73 88888.00 2022-01-05 06:59:26.910 005 16646.18 531.23 50604.73 88888.00 2022-01-05 06:59:27.410 005 16646.19 531.18 50604.74 88888.00 2022-01-05 06:59:27.910 005 16646.19 531.23 50604.73 88888.00 2022-01-05 06:59:28.410 005 16646.18 531.24 50604.73 88888.00 2022-01-05 06:59:28.910 005 16646.19 531.18 50604.75 88888.00 2022-01-05 06:59:29.410 005 16646.19 531.17 50604.74 88888.00 2022-01-05 06:59:29.910 005 16646.20 531.23 50604.74 88888.00 2022-01-05 06:59:30.410 005 16646.21 531.24 50604.80 88888.00 2022-01-05 06:59:30.910 005 16646.21 531.21 50604.82 88888.00 2022-01-05 06:59:31.410 005 16646.19 531.22 50604.79 88888.00 2022-01-05 06:59:31.910 005 16646.19 531.22 50604.73 88888.00 2022-01-05 06:59:32.910 005 16646.18 531.16 50604.71 88888.00 2022-01-05 06:59:33.410 005 16646.16 531.21 50604.77 88888.00 2022-01-05 06:59:33.910 005 16646.16 531.21 50604.73 88888.00 2022-01-05 06:59:34.410 005 16646.11 531.13 50604.73 88888.00 2022-01-05 06:59:34.910 005 16646.15 531.19 50604.70 88888.00 2022-01-05 06:59:35.410 005 16646.13 531.24 50604.73 88888.00 2022-01-05 06:59:35.910 005 16646.10 531.21 50604.73 88888.00 2022-01-05 06:59:36.410 005 16646.14 531.27 50604.76 88888.00 2022-01-05 06:59:36.910 005 16646.16 531.31 50604.81 88888.00 2022-01-05 06:59:37.410 005 16646.20 531.26 50604.82 88888.00 2022-01-05 06:59:37.910 005 16646.16 531.15 50604.82 88888.00 2022-01-05 06:59:38.410 005 16646.14 531.16 50604.76 88888.00 2022-01-05 06:59:38.910 005 16646.11 531.21 50604.71 88888.00 2022-01-05 06:59:39.410 005 16646.13 531.27 50604.70 88888.00 2022-01-05 06:59:39.910 005 16646.19 531.28 50604.71 88888.00 2022-01-05 06:59:40.410 005 16646.21 531.22 50604.70 88888.00 2022-01-05 06:59:40.910 005 16646.23 531.17 50604.70 88888.00 2022-01-05 06:59:41.410 005 16646.20 531.19 50604.70 88888.00 2022-01-05 06:59:41.910 005 16646.15 531.22 50604.79 88888.00 2022-01-05 06:59:42.410 005 16646.14 531.23 50604.82 88888.00 2022-01-05 06:59:42.910 005 16646.19 531.24 50604.77 88888.00 2022-01-05 06:59:43.410 005 16646.19 531.25 50604.74 88888.00 2022-01-05 06:59:43.910 005 16646.14 531.25 50604.76 88888.00 2022-01-05 06:59:44.410 005 16646.13 531.22 50604.80 88888.00 2022-01-05 06:59:44.910 005 16646.14 531.26 50604.81 88888.00 2022-01-05 06:59:45.410 005 16646.18 531.26 50604.79 88888.00 2022-01-05 06:59:45.910 005 16646.18 531.30 50604.82 88888.00 2022-01-05 06:59:46.410 005 16646.12 531.27 50604.79 88888.00 2022-01-05 06:59:46.910 005 16646.15 531.32 50604.75 88888.00 2022-01-05 06:59:47.410 005 16646.15 531.27 50604.76 88888.00 2022-01-05 06:59:47.910 005 16646.12 531.28 50604.74 88888.00 2022-01-05 06:59:48.410 005 16646.10 531.24 50604.75 88888.00 2022-01-05 06:59:48.910 005 16646.11 531.24 50604.77 88888.00 2022-01-05 06:59:49.410 005 16646.08 531.27 50604.80 88888.00 2022-01-05 06:59:49.910 005 16646.07 531.31 50604.76 88888.00 2022-01-05 06:59:50.410 005 16646.07 531.31 50604.80 88888.00 2022-01-05 06:59:50.910 005 16646.12 531.35 50604.77 88888.00 2022-01-05 06:59:51.410 005 16646.08 531.33 50604.75 88888.00 2022-01-05 06:59:51.910 005 16646.08 531.24 50604.73 88888.00 2022-01-05 06:59:52.410 005 16646.11 531.27 50604.76 88888.00 2022-01-05 06:59:52.911 005 16646.18 531.28 50604.76 88888.00 2022-01-05 06:59:53.411 005 16646.19 531.28 50604.73 88888.00 2022-01-05 06:59:53.911 005 16646.20 531.24 50604.73 88888.00 2022-01-05 06:59:54.411 005 16646.19 531.26 50604.71 88888.00 2022-01-05 06:59:54.911 005 16646.15 531.34 50604.74 88888.00 2022-01-05 06:59:55.411 005 16646.19 531.28 50604.80 88888.00 2022-01-05 06:59:55.911 005 16646.15 531.28 50604.77 88888.00 2022-01-05 06:59:56.411 005 16646.14 531.27 50604.76 88888.00 2022-01-05 06:59:56.911 005 16646.18 531.30 50604.79 88888.00 2022-01-05 06:59:57.411 005 16646.23 531.28 50604.77 88888.00 2022-01-05 06:59:57.911 005 16646.22 531.31 50604.76 88888.00 2022-01-05 06:59:58.411 005 16646.25 531.33 50604.75 88888.00 2022-01-05 06:59:58.911 005 16646.20 531.30 50604.79 88888.00 2022-01-05 06:59:59.411 005 16646.15 531.28 50604.79 88888.00 2022-01-05 06:59:59.911 005 16646.15 531.30 50604.74 88888.00 2022-01-05 07:00:00.411 005 16646.18 531.30 50604.75 88888.00 2022-01-05 07:00:00.911 005 16646.19 531.32 50604.72 88888.00 2022-01-05 07:00:01.411 005 16646.16 531.34 50604.67 88888.00 2022-01-05 07:00:01.911 005 16646.15 531.34 50604.67 88888.00 2022-01-05 07:00:02.411 005 16646.19 531.32 50604.68 88888.00 2022-01-05 07:00:02.911 005 16646.21 531.33 50604.68 88888.00 2022-01-05 07:00:03.411 005 16646.19 531.33 50604.68 88888.00 2022-01-05 07:00:03.911 005 16646.20 531.31 50604.68 88888.00 2022-01-05 07:00:04.411 005 16646.19 531.30 50604.70 88888.00 2022-01-05 07:00:04.911 005 16646.18 531.33 50604.68 88888.00 2022-01-05 07:00:05.411 005 16646.19 531.32 50604.64 88888.00 2022-01-05 07:00:06.411 005 16646.16 531.34 50604.64 88888.00 2022-01-05 07:00:06.911 005 16646.19 531.25 50604.67 88888.00 2022-01-05 07:00:07.411 005 16646.18 531.22 50604.70 88888.00 2022-01-05 07:00:07.911 005 16646.16 531.23 50604.68 88888.00 2022-01-05 07:00:08.411 005 16646.19 531.26 50604.65 88888.00 2022-01-05 07:00:08.911 005 16646.22 531.24 50604.63 88888.00 2022-01-05 07:00:09.411 005 16646.22 531.27 50604.63 88888.00 2022-01-05 07:00:09.911 005 16646.21 531.28 50604.64 88888.00 2022-01-05 07:00:10.411 005 16646.20 531.33 50604.63 88888.00 2022-01-05 07:00:10.911 005 16646.20 531.34 50604.63 88888.00 2022-01-05 07:00:11.411 005 16646.16 531.31 50604.68 88888.00 2022-01-05 07:00:11.911 005 16646.19 531.31 50604.76 88888.00 2022-01-05 07:00:12.411 005 16646.21 531.27 50604.76 88888.00 2022-01-05 07:00:12.911 005 16646.19 531.17 50604.77 88888.00 2022-01-05 07:00:13.411 005 16646.16 531.19 50604.80 88888.00 2022-01-05 07:00:13.911 005 16646.16 531.19 50604.81 88888.00 2022-01-05 07:00:14.411 005 16646.19 531.26 50604.77 88888.00 2022-01-05 07:00:14.911 005 16646.24 531.34 50604.73 88888.00 2022-01-05 07:00:15.411 005 16646.21 531.33 50604.74 88888.00 2022-01-05 07:00:15.911 005 16646.16 531.32 50604.73 88888.00 2022-01-05 07:00:16.411 005 16646.12 531.34 50604.74 88888.00 2022-01-05 07:00:16.911 005 16646.13 531.33 50604.79 88888.00 2022-01-05 07:00:17.411 005 16646.13 531.32 50604.90 88888.00 2022-01-05 07:00:17.911 005 16646.13 531.30 50604.88 88888.00 2022-01-05 07:00:18.411 005 16646.16 531.25 50604.81 88888.00 2022-01-05 07:00:18.911 005 16646.19 531.33 50604.77 88888.00 2022-01-05 07:00:19.411 005 16646.21 531.33 50604.76 88888.00 2022-01-05 07:00:19.911 005 16646.21 531.27 50604.75 88888.00 2022-01-05 07:00:20.411 005 16646.22 531.28 50604.82 88888.00 2022-01-05 07:00:20.911 005 16646.22 531.30 50604.82 88888.00 2022-01-05 07:00:21.412 005 16646.21 531.26 50604.82 88888.00 2022-01-05 07:00:21.912 005 16646.19 531.24 50604.79 88888.00 2022-01-05 07:00:22.412 005 16646.19 531.28 50604.76 88888.00 2022-01-05 07:00:22.912 005 16646.19 531.33 50604.75 88888.00 2022-01-05 07:00:23.412 005 16646.16 531.33 50604.74 88888.00 2022-01-05 07:00:23.912 005 16646.19 531.31 50604.72 88888.00 2022-01-05 07:00:24.412 005 16646.20 531.31 50604.75 88888.00 2022-01-05 07:00:24.912 005 16646.18 531.30 50604.83 88888.00 2022-01-05 07:00:25.412 005 16646.20 531.32 50604.75 88888.00 2022-01-05 07:00:25.912 005 16646.23 531.28 50604.71 88888.00 2022-01-05 07:00:26.412 005 16646.23 531.27 50604.71 88888.00 2022-01-05 07:00:26.912 005 16646.20 531.18 50604.71 88888.00 2022-01-05 07:00:27.412 005 16646.18 531.24 50604.74 88888.00 2022-01-05 07:00:27.912 005 16646.18 531.28 50604.76 88888.00 2022-01-05 07:00:28.412 005 16646.22 531.33 50604.75 88888.00 2022-01-05 07:00:28.912 005 16646.23 531.31 50604.74 88888.00 2022-01-05 07:00:29.412 005 16646.23 531.23 50604.80 88888.00 2022-01-05 07:00:29.912 005 16646.21 531.22 50604.80 88888.00 2022-01-05 07:00:30.412 005 16646.27 531.19 50604.79 88888.00 2022-01-05 07:00:30.912 005 16646.28 531.19 50604.82 88888.00 2022-01-05 07:00:31.412 005 16646.24 531.24 50604.84 88888.00 2022-01-05 07:00:31.912 005 16646.24 531.26 50604.84 88888.00 2022-01-05 07:00:32.412 005 16646.23 531.21 50604.82 88888.00 2022-01-05 07:00:32.912 005 16646.24 531.22 50604.81 88888.00 2022-01-05 07:00:33.412 005 16646.21 531.23 50604.81 88888.00 2022-01-05 07:00:33.912 005 16646.18 531.30 50604.74 88888.00 2022-01-05 07:00:34.412 005 16646.18 531.33 50604.72 88888.00 2022-01-05 07:00:34.912 005 16646.18 531.27 50604.73 88888.00 2022-01-05 07:00:35.412 005 16646.22 531.33 50604.80 88888.00 2022-01-05 07:00:35.912 005 16646.25 531.31 50604.83 88888.00 2022-01-05 07:00:36.412 005 16646.22 531.32 50604.76 88888.00 2022-01-05 07:00:36.912 005 16646.23 531.34 50604.74 88888.00 2022-01-05 07:00:37.412 005 16646.22 531.32 50604.82 88888.00 2022-01-05 07:00:37.912 005 16646.24 531.33 50604.81 88888.00 2022-01-05 07:00:38.412 005 16646.20 531.23 50604.75 88888.00 2022-01-05 07:00:38.912 005 16646.27 531.26 50604.72 88888.00 2022-01-05 07:00:39.412 005 16646.24 531.27 50604.74 88888.00 2022-01-05 07:00:39.912 005 16646.24 531.25 50604.79 88888.00 2022-01-05 07:00:40.412 005 16646.28 531.30 50604.76 88888.00 2022-01-05 07:00:40.912 005 16646.32 531.26 50604.79 88888.00 2022-01-05 07:00:41.412 005 16646.32 531.22 50604.82 88888.00 2022-01-05 07:00:41.912 005 16646.31 531.22 50604.82 88888.00 2022-01-05 07:00:42.412 005 16646.32 531.33 50604.75 88888.00 2022-01-05 07:00:42.912 005 16646.32 531.33 50604.81 88888.00 2022-01-05 07:00:43.412 005 16646.34 531.32 50604.85 88888.00 2022-01-05 07:00:43.912 005 16646.32 531.25 50604.82 88888.00 2022-01-05 07:00:44.412 005 16646.34 531.25 50604.79 88888.00 2022-01-05 07:00:44.912 005 16646.38 531.24 50604.81 88888.00 2022-01-05 07:00:45.412 005 16646.39 531.25 50604.83 88888.00 2022-01-05 07:00:45.912 005 16646.33 531.23 50604.82 88888.00 2022-01-05 07:00:46.412 005 16646.37 531.21 50604.82 88888.00 2022-01-05 07:00:46.912 005 16646.32 531.21 50604.88 88888.00 2022-01-05 07:00:47.412 005 16646.27 531.23 50604.83 88888.00 2022-01-05 07:00:47.912 005 16646.25 531.21 50604.83 88888.00 2022-01-05 07:00:48.412 005 16646.24 531.25 50604.85 88888.00 2022-01-05 07:00:48.912 005 16646.28 531.23 50604.92 88888.00 2022-01-05 07:00:49.412 005 16646.29 531.24 50604.90 88888.00 2022-01-05 07:00:49.912 005 16646.30 531.18 50604.89 88888.00 2022-01-05 07:00:50.412 005 16646.28 531.21 50604.93 88888.00 2022-01-05 07:00:50.912 005 16646.25 531.24 50604.89 88888.00 2022-01-05 07:00:51.413 005 16646.28 531.25 50604.85 88888.00 2022-01-05 07:00:51.913 005 16646.27 531.23 50604.84 88888.00 2022-01-05 07:00:52.413 005 16646.25 531.21 50604.82 88888.00 2022-01-05 07:00:52.913 005 16646.29 531.22 50604.82 88888.00 2022-01-05 07:00:53.413 005 16646.29 531.21 50604.85 88888.00 2022-01-05 07:00:53.913 005 16646.29 531.23 50604.83 88888.00 2022-01-05 07:00:54.413 005 16646.30 531.17 50604.89 88888.00 2022-01-05 07:00:54.913 005 16646.31 531.18 50604.85 88888.00 2022-01-05 07:00:55.413 005 16646.29 531.24 50604.82 88888.00 2022-01-05 07:00:55.913 005 16646.30 531.21 50604.86 88888.00 2022-01-05 07:00:56.413 005 16646.28 531.17 50604.95 88888.00 2022-01-05 07:00:56.913 005 16646.33 531.21 50605.00 88888.00 2022-01-05 07:00:57.413 005 16646.37 531.24 50604.88 88888.00 2022-01-05 07:00:57.913 005 16646.40 531.26 50604.82 88888.00 2022-01-05 07:00:58.413 005 16646.37 531.27 50604.79 88888.00 2022-01-05 07:00:58.913 005 16646.31 531.23 50604.81 88888.00 2022-01-05 07:00:59.413 005 16646.33 531.18 50604.82 88888.00 2022-01-05 07:00:59.913 005 16646.33 531.22 50604.81 88888.00 2022-01-05 07:01:00.413 005 16646.30 531.23 50604.80 88888.00 2022-01-05 07:01:00.913 005 16646.30 531.19 50604.80 88888.00 2022-01-05 07:01:01.413 005 16646.31 531.21 50604.77 88888.00 2022-01-05 07:01:01.913 005 16646.29 531.23 50604.77 88888.00 2022-01-05 07:01:02.413 005 16646.32 531.23 50604.77 88888.00 2022-01-05 07:01:02.913 005 16646.34 531.19 50604.75 88888.00 2022-01-05 07:01:03.413 005 16646.32 531.21 50604.75 88888.00 2022-01-05 07:01:03.913 005 16646.30 531.14 50604.79 88888.00 2022-01-05 07:01:04.413 005 16646.31 531.16 50604.77 88888.00 2022-01-05 07:01:04.913 005 16646.27 531.19 50604.73 88888.00 2022-01-05 07:01:05.413 005 16646.31 531.21 50604.77 88888.00 2022-01-05 07:01:05.913 005 16646.31 531.24 50604.79 88888.00 2022-01-05 07:01:06.413 005 16646.32 531.30 50604.72 88888.00 2022-01-05 07:01:06.913 005 16646.32 531.25 50604.73 88888.00 2022-01-05 07:01:07.413 005 16646.33 531.30 50604.75 88888.00 2022-01-05 07:01:07.913 005 16646.30 531.25 50604.77 88888.00 2022-01-05 07:01:08.413 005 16646.29 531.24 50604.76 88888.00 2022-01-05 07:01:08.913 005 16646.27 531.24 50604.72 88888.00 2022-01-05 07:01:09.413 005 16646.30 531.25 50604.76 88888.00 2022-01-05 07:01:09.913 005 16646.30 531.26 50604.80 88888.00 2022-01-05 07:01:10.413 005 16646.28 531.24 50604.81 88888.00 2022-01-05 07:01:10.913 005 16646.24 531.24 50604.84 88888.00 2022-01-05 07:01:11.413 005 16646.22 531.24 50604.82 88888.00 2022-01-05 07:01:11.913 005 16646.22 531.27 50604.80 88888.00 2022-01-05 07:01:12.413 005 16646.21 531.30 50604.73 88888.00 2022-01-05 07:01:12.913 005 16646.21 531.26 50604.75 88888.00 2022-01-05 07:01:13.413 005 16646.20 531.26 50604.82 88888.00 2022-01-05 07:01:13.913 005 16646.20 531.24 50604.88 88888.00 2022-01-05 07:01:14.413 005 16646.21 531.23 50604.91 88888.00 2022-01-05 07:01:14.913 005 16646.19 531.24 50604.83 88888.00 2022-01-05 07:01:15.413 005 16646.21 531.26 50604.76 88888.00 2022-01-05 07:01:15.913 005 16646.20 531.26 50604.73 88888.00 2022-01-05 07:01:16.404 005 16646.19 531.30 50604.73 88888.00 2022-01-05 07:01:16.904 005 16646.24 531.25 50604.70 88888.00 2022-01-05 07:01:17.404 005 16646.25 531.24 50604.74 88888.00 2022-01-05 07:01:17.904 005 16646.27 531.23 50604.79 88888.00 2022-01-05 07:01:18.404 005 16646.29 531.18 50604.72 88888.00 2022-01-05 07:01:18.904 005 16646.32 531.16 50604.71 88888.00 2022-01-05 07:01:19.404 005 16646.36 531.18 50604.72 88888.00 2022-01-05 07:01:19.904 005 16646.36 531.16 50604.72 88888.00 2022-01-05 07:01:20.404 005 16646.32 531.21 50604.73 88888.00 2022-01-05 07:01:20.904 005 16646.30 531.30 50604.73 88888.00 2022-01-05 07:01:21.404 005 16646.30 531.27 50604.74 88888.00 2022-01-05 07:01:21.904 005 16646.34 531.24 50604.74 88888.00 2022-01-05 07:01:22.404 005 16646.29 531.24 50604.75 88888.00 2022-01-05 07:01:22.904 005 16646.25 531.24 50604.81 88888.00 2022-01-05 07:01:23.404 005 16646.27 531.24 50604.82 88888.00 2022-01-05 07:01:23.904 005 16646.28 531.24 50604.82 88888.00 2022-01-05 07:01:24.404 005 16646.28 531.25 50604.83 88888.00 2022-01-05 07:01:24.904 005 16646.28 531.24 50604.81 88888.00 2022-01-05 07:01:25.404 005 16646.28 531.23 50604.81 88888.00 2022-01-05 07:01:25.904 005 16646.31 531.18 50604.85 88888.00 2022-01-05 07:01:26.404 005 16646.32 531.15 50604.83 88888.00 2022-01-05 07:01:26.904 005 16646.29 531.24 50604.84 88888.00 2022-01-05 07:01:27.904 005 16646.25 531.19 50604.85 88888.00 2022-01-05 07:01:28.404 005 16646.28 531.18 50604.83 88888.00 2022-01-05 07:01:28.904 005 16646.29 531.19 50604.85 88888.00 2022-01-05 07:01:29.404 005 16646.31 531.22 50604.84 88888.00 2022-01-05 07:01:29.904 005 16646.30 531.22 50604.79 88888.00 2022-01-05 07:01:30.404 005 16646.30 531.24 50604.83 88888.00 2022-01-05 07:01:30.904 005 16646.32 531.17 50604.82 88888.00 2022-01-05 07:01:31.404 005 16646.34 531.15 50604.75 88888.00 2022-01-05 07:01:31.904 005 16646.34 531.17 50604.75 88888.00 2022-01-05 07:01:32.404 005 16646.34 531.16 50604.70 88888.00 2022-01-05 07:01:32.904 005 16646.30 531.19 50604.65 88888.00 2022-01-05 07:01:33.404 005 16646.31 531.23 50604.66 88888.00 2022-01-05 07:01:33.904 005 16646.31 531.17 50604.65 88888.00 2022-01-05 07:01:34.404 005 16646.29 531.17 50604.66 88888.00 2022-01-05 07:01:34.904 005 16646.30 531.18 50604.65 88888.00 2022-01-05 07:01:35.404 005 16646.30 531.12 50604.68 88888.00 2022-01-05 07:01:35.904 005 16646.34 531.17 50604.65 88888.00 2022-01-05 07:01:36.404 005 16646.37 531.19 50604.66 88888.00 2022-01-05 07:01:36.904 005 16646.32 531.18 50604.68 88888.00 2022-01-05 07:01:38.404 005 16646.32 531.13 50604.67 88888.00 2022-01-05 07:01:38.904 005 16646.34 531.09 50604.73 88888.00 2022-01-05 07:01:39.404 005 16646.36 531.12 50604.75 88888.00 2022-01-05 07:01:39.904 005 16646.36 531.18 50604.75 88888.00 2022-01-05 07:01:40.404 005 16646.38 531.10 50604.76 88888.00 2022-01-05 07:01:40.904 005 16646.37 531.10 50604.74 88888.00 2022-01-05 07:01:41.404 005 16646.31 531.14 50604.77 88888.00 2022-01-05 07:01:41.904 005 16646.33 531.17 50604.71 88888.00 2022-01-05 07:01:42.404 005 16646.37 531.17 50604.67 88888.00 2022-01-05 07:01:42.904 005 16646.30 531.19 50604.71 88888.00 2022-01-05 07:01:43.404 005 16646.33 531.22 50604.72 88888.00 2022-01-05 07:01:43.904 005 16646.34 531.21 50604.72 88888.00 2022-01-05 07:01:44.404 005 16646.32 531.19 50604.76 88888.00 2022-01-05 07:01:44.904 005 16646.28 531.25 50604.76 88888.00 2022-01-05 07:01:45.404 005 16646.32 531.22 50604.74 88888.00 2022-01-05 07:01:45.904 005 16646.41 531.13 50604.77 88888.00 2022-01-05 07:01:46.404 005 16646.36 531.15 50604.90 88888.00 2022-01-05 07:01:46.904 005 16646.32 531.15 50604.88 88888.00 2022-01-05 07:01:47.404 005 16646.31 531.17 50604.86 88888.00 2022-01-05 07:01:47.904 005 16646.32 531.13 50604.86 88888.00 2022-01-05 07:01:48.405 005 16646.36 531.13 50604.74 88888.00 2022-01-05 07:01:48.905 005 16646.34 531.12 50604.68 88888.00 2022-01-05 07:01:49.405 005 16646.34 531.10 50604.68 88888.00 2022-01-05 07:01:49.905 005 16646.36 531.14 50604.67 88888.00 2022-01-05 07:01:50.405 005 16646.31 531.12 50604.68 88888.00 2022-01-05 07:01:50.905 005 16646.30 531.08 50604.71 88888.00 2022-01-05 07:01:51.405 005 16646.32 531.12 50604.81 88888.00 2022-01-05 07:01:51.905 005 16646.32 531.13 50604.76 88888.00 2022-01-05 07:01:52.405 005 16646.32 531.09 50604.66 88888.00 2022-01-05 07:01:52.905 005 16646.29 531.10 50604.65 88888.00 2022-01-05 07:01:53.405 005 16646.25 531.10 50604.67 88888.00 2022-01-05 07:01:53.905 005 16646.27 531.09 50604.80 88888.00 2022-01-05 07:01:54.405 005 16646.29 531.15 50604.95 88888.00 2022-01-05 07:01:54.905 005 16646.27 531.15 50605.02 88888.00 2022-01-05 07:01:55.405 005 16646.28 531.09 50605.02 88888.00 2022-01-05 07:01:55.905 005 16646.27 531.10 50605.00 88888.00 2022-01-05 07:01:56.405 005 16646.29 531.07 50604.97 88888.00 2022-01-05 07:01:56.905 005 16646.30 531.05 50604.94 88888.00 2022-01-05 07:01:57.905 005 16646.27 531.15 50604.71 88888.00 2022-01-05 07:01:58.405 005 16646.27 531.15 50604.68 88888.00 2022-01-05 07:01:58.905 005 16646.27 531.13 50604.72 88888.00 2022-01-05 07:01:59.405 005 16646.28 531.15 50604.68 88888.00 2022-01-05 07:01:59.905 005 16646.27 531.16 50604.74 88888.00 2022-01-05 07:02:00.405 005 16646.30 531.13 50604.80 88888.00 2022-01-05 07:02:00.905 005 16646.27 531.09 50604.71 88888.00 2022-01-05 07:02:01.405 005 16646.27 531.10 50604.67 88888.00 2022-01-05 07:02:01.905 005 16646.29 531.07 50604.71 88888.00 2022-01-05 07:02:02.405 005 16646.28 531.15 50604.71 88888.00 2022-01-05 07:02:02.905 005 16646.30 531.15 50604.71 88888.00 2022-01-05 07:02:03.405 005 16646.30 531.10 50604.73 88888.00 2022-01-05 07:02:03.905 005 16646.30 531.14 50604.72 88888.00 2022-01-05 07:02:04.405 005 16646.25 531.10 50604.72 88888.00 2022-01-05 07:02:04.905 005 16646.28 531.10 50604.72 88888.00 2022-01-05 07:02:05.405 005 16646.29 531.08 50604.73 88888.00 2022-01-05 07:02:05.905 005 16646.31 531.08 50604.72 88888.00 2022-01-05 07:02:06.405 005 16646.33 531.08 50604.71 88888.00 2022-01-05 07:02:06.905 005 16646.36 531.12 50604.67 88888.00 2022-01-05 07:02:07.905 005 16646.29 531.06 50604.66 88888.00 2022-01-05 07:02:08.405 005 16646.31 531.06 50604.65 88888.00 2022-01-05 07:02:08.905 005 16646.31 531.06 50604.64 88888.00 2022-01-05 07:02:09.405 005 16646.33 531.07 50604.63 88888.00 2022-01-05 07:02:09.905 005 16646.33 531.07 50604.62 88888.00 2022-01-05 07:02:10.405 005 16646.29 531.16 50604.65 88888.00 2022-01-05 07:02:10.905 005 16646.28 531.13 50604.70 88888.00 2022-01-05 07:02:11.405 005 16646.31 531.09 50604.72 88888.00 2022-01-05 07:02:11.905 005 16646.29 531.12 50604.73 88888.00 2022-01-05 07:02:12.405 005 16646.29 531.10 50604.72 88888.00 2022-01-05 07:02:12.906 005 16646.30 531.08 50604.67 88888.00 2022-01-05 07:02:13.406 005 16646.31 531.09 50604.65 88888.00 2022-01-05 07:02:13.906 005 16646.31 531.08 50604.67 88888.00 2022-01-05 07:02:14.406 005 16646.29 531.13 50604.67 88888.00 2022-01-05 07:02:14.906 005 16646.29 531.05 50604.68 88888.00 2022-01-05 07:02:15.906 005 16646.31 531.16 50604.68 88888.00 2022-01-05 07:02:16.406 005 16646.30 531.10 50604.68 88888.00 2022-01-05 07:02:16.906 005 16646.29 531.10 50604.70 88888.00 2022-01-05 07:02:17.406 005 16646.29 531.15 50604.73 88888.00 2022-01-05 07:02:17.906 005 16646.27 531.15 50604.79 88888.00 2022-01-05 07:02:18.406 005 16646.30 531.10 50604.81 88888.00 2022-01-05 07:02:18.906 005 16646.30 531.13 50604.81 88888.00 2022-01-05 07:02:19.406 005 16646.30 531.09 50604.80 88888.00 2022-01-05 07:02:19.906 005 16646.27 531.07 50604.75 88888.00 2022-01-05 07:02:20.406 005 16646.27 531.15 50604.74 88888.00 2022-01-05 07:02:20.906 005 16646.25 531.24 50604.77 88888.00 2022-01-05 07:02:21.406 005 16646.24 531.23 50604.82 88888.00 2022-01-05 07:02:21.906 005 16646.28 531.18 50604.81 88888.00 2022-01-05 07:02:22.406 005 16646.28 531.18 50604.74 88888.00 2022-01-05 07:02:22.906 005 16646.28 531.21 50604.70 88888.00 2022-01-05 07:02:23.406 005 16646.25 531.18 50604.67 88888.00 2022-01-05 07:02:23.906 005 16646.27 531.15 50604.67 88888.00 2022-01-05 07:02:24.406 005 16646.24 531.14 50604.72 88888.00 2022-01-05 07:02:24.906 005 16646.23 531.10 50604.71 88888.00 2022-01-05 07:02:25.906 005 16646.32 531.14 50604.76 88888.00 2022-01-05 07:02:26.406 005 16646.32 531.17 50604.76 88888.00 2022-01-05 07:02:26.906 005 16646.33 531.21 50604.76 88888.00 2022-01-05 07:02:27.406 005 16646.30 531.18 50604.81 88888.00 2022-01-05 07:02:27.906 005 16646.27 531.10 50604.77 88888.00 2022-01-05 07:02:28.406 005 16646.30 531.08 50604.73 88888.00 2022-01-05 07:02:28.906 005 16646.30 531.08 50604.75 88888.00 2022-01-05 07:02:29.406 005 16646.27 531.06 50604.76 88888.00 2022-01-05 07:02:29.906 005 16646.25 531.08 50604.77 88888.00 2022-01-05 07:02:30.406 005 16646.28 531.09 50604.79 88888.00 2022-01-05 07:02:30.906 005 16646.29 531.07 50604.79 88888.00 2022-01-05 07:02:31.406 005 16646.24 531.08 50604.75 88888.00 2022-01-05 07:02:31.906 005 16646.25 531.10 50604.80 88888.00 2022-01-05 07:02:32.406 005 16646.30 531.12 50604.81 88888.00 2022-01-05 07:02:32.906 005 16646.27 531.08 50604.79 88888.00 2022-01-05 07:02:33.406 005 16646.20 531.08 50604.74 88888.00 2022-01-05 07:02:33.906 005 16646.19 531.07 50604.75 88888.00 2022-01-05 07:02:34.406 005 16646.27 531.12 50604.75 88888.00 2022-01-05 07:02:34.906 005 16646.29 531.12 50604.77 88888.00 2022-01-05 07:02:35.406 005 16646.28 531.06 50604.79 88888.00 2022-01-05 07:02:35.906 005 16646.28 531.05 50604.83 88888.00 2022-01-05 07:02:36.406 005 16646.29 531.09 50604.79 88888.00 2022-01-05 07:02:36.906 005 16646.29 531.13 50604.71 88888.00 2022-01-05 07:02:37.406 005 16646.25 531.14 50604.67 88888.00 2022-01-05 07:02:37.906 005 16646.25 531.07 50604.72 88888.00 2022-01-05 07:02:38.406 005 16646.28 531.07 50604.73 88888.00 2022-01-05 07:02:38.906 005 16646.29 531.09 50604.73 88888.00 2022-01-05 07:02:39.406 005 16646.29 531.16 50604.73 88888.00 2022-01-05 07:02:39.906 005 16646.29 531.18 50604.76 88888.00 2022-01-05 07:02:40.406 005 16646.30 531.14 50604.75 88888.00 2022-01-05 07:02:40.906 005 16646.30 531.12 50604.73 88888.00 2022-01-05 07:02:41.406 005 16646.29 531.16 50604.73 88888.00 2022-01-05 07:02:41.906 005 16646.29 531.16 50604.76 88888.00 2022-01-05 07:02:42.406 005 16646.27 531.14 50604.73 88888.00 2022-01-05 07:02:42.906 005 16646.24 531.14 50604.73 88888.00 2022-01-05 07:02:43.406 005 16646.27 531.16 50604.73 88888.00 2022-01-05 07:02:43.906 005 16646.30 531.13 50604.73 88888.00 2022-01-05 07:02:44.406 005 16646.30 531.13 50604.75 88888.00 2022-01-05 07:02:44.906 005 16646.31 531.12 50604.71 88888.00 2022-01-05 07:02:45.406 005 16646.30 531.09 50604.68 88888.00 2022-01-05 07:02:45.907 005 16646.30 531.10 50604.70 88888.00 2022-01-05 07:02:46.407 005 16646.31 531.15 50604.75 88888.00 2022-01-05 07:02:46.907 005 16646.30 531.18 50604.77 88888.00 2022-01-05 07:02:47.407 005 16646.27 531.17 50604.76 88888.00 2022-01-05 07:02:47.907 005 16646.27 531.21 50604.75 88888.00 2022-01-05 07:02:48.407 005 16646.29 531.22 50604.77 88888.00 2022-01-05 07:02:48.907 005 16646.28 531.24 50604.74 88888.00 2022-01-05 07:02:49.407 005 16646.27 531.18 50604.75 88888.00 2022-01-05 07:02:49.907 005 16646.23 531.17 50604.79 88888.00 2022-01-05 07:02:50.407 005 16646.23 531.16 50604.76 88888.00 2022-01-05 07:02:50.907 005 16646.25 531.22 50604.71 88888.00 2022-01-05 07:02:51.407 005 16646.27 531.15 50604.72 88888.00 2022-01-05 07:02:51.907 005 16646.27 531.15 50604.73 88888.00 2022-01-05 07:02:52.407 005 16646.29 531.15 50604.75 88888.00 2022-01-05 07:02:52.907 005 16646.30 531.15 50604.73 88888.00 2022-01-05 07:02:53.407 005 16646.34 531.16 50604.74 88888.00 2022-01-05 07:02:53.907 005 16646.31 531.13 50604.74 88888.00 2022-01-05 07:02:54.407 005 16646.28 531.12 50604.70 88888.00 2022-01-05 07:02:54.907 005 16646.28 531.22 50604.70 88888.00 2022-01-05 07:02:55.407 005 16646.30 531.21 50604.72 88888.00 2022-01-05 07:02:55.907 005 16646.27 531.14 50604.80 88888.00 2022-01-05 07:02:56.407 005 16646.29 531.12 50604.79 88888.00 2022-01-05 07:02:56.907 005 16646.30 531.13 50604.80 88888.00 2022-01-05 07:02:57.407 005 16646.32 531.08 50604.73 88888.00 2022-01-05 07:02:57.907 005 16646.34 531.12 50604.75 88888.00 2022-01-05 07:02:58.407 005 16646.29 531.13 50604.75 88888.00 2022-01-05 07:02:58.907 005 16646.29 531.12 50604.79 88888.00 2022-01-05 07:02:59.407 005 16646.27 531.08 50604.76 88888.00 2022-01-05 07:02:59.907 005 16646.27 531.09 50604.79 88888.00 2022-01-05 07:03:00.407 005 16646.24 531.09 50604.74 88888.00 2022-01-05 07:03:00.907 005 16646.24 531.09 50604.75 88888.00 2022-01-05 07:03:01.407 005 16646.27 531.07 50604.73 88888.00 2022-01-05 07:03:01.907 005 16646.33 531.09 50604.74 88888.00 2022-01-05 07:03:02.407 005 16646.32 531.07 50604.73 88888.00 2022-01-05 07:03:02.907 005 16646.28 531.10 50604.72 88888.00 2022-01-05 07:03:03.407 005 16646.23 531.09 50604.67 88888.00 2022-01-05 07:03:03.907 005 16646.24 531.09 50604.70 88888.00 2022-01-05 07:03:04.407 005 16646.25 531.13 50604.74 88888.00 2022-01-05 07:03:04.907 005 16646.25 531.15 50604.73 88888.00 2022-01-05 07:03:05.407 005 16646.24 531.14 50604.71 88888.00 2022-01-05 07:03:05.907 005 16646.31 531.12 50604.68 88888.00 2022-01-05 07:03:06.407 005 16646.32 531.14 50604.64 88888.00 2022-01-05 07:03:06.907 005 16646.25 531.14 50604.68 88888.00 2022-01-05 07:03:07.407 005 16646.24 531.10 50604.66 88888.00 2022-01-05 07:03:07.907 005 16646.29 531.08 50604.67 88888.00 2022-01-05 07:03:08.407 005 16646.28 531.08 50604.70 88888.00 2022-01-05 07:03:08.907 005 16646.25 531.12 50604.73 88888.00 2022-01-05 07:03:09.407 005 16646.23 531.13 50604.75 88888.00 2022-01-05 07:03:09.907 005 16646.24 531.15 50604.71 88888.00 2022-01-05 07:03:10.407 005 16646.27 531.22 50604.71 88888.00 2022-01-05 07:03:10.908 005 16646.30 531.21 50604.73 88888.00 2022-01-05 07:03:11.408 005 16646.27 531.19 50604.81 88888.00 2022-01-05 07:03:11.908 005 16646.28 531.15 50604.79 88888.00 2022-01-05 07:03:12.408 005 16646.30 531.17 50604.75 88888.00 2022-01-05 07:03:12.908 005 16646.30 531.12 50604.73 88888.00 2022-01-05 07:03:13.408 005 16646.29 531.14 50604.81 88888.00 2022-01-05 07:03:13.908 005 16646.32 531.12 50604.82 88888.00 2022-01-05 07:03:14.408 005 16646.31 531.07 50604.82 88888.00 2022-01-05 07:03:14.908 005 16646.36 531.14 50604.82 88888.00 2022-01-05 07:03:15.408 005 16646.36 531.16 50604.76 88888.00 2022-01-05 07:03:15.908 005 16646.33 531.15 50604.80 88888.00 2022-01-05 07:03:16.408 005 16646.30 531.19 50604.83 88888.00 2022-01-05 07:03:16.908 005 16646.30 531.24 50604.81 88888.00 2022-01-05 07:03:17.408 005 16646.32 531.21 50604.81 88888.00 2022-01-05 07:03:17.908 005 16646.30 531.17 50604.80 88888.00 2022-01-05 07:03:18.408 005 16646.28 531.21 50604.76 88888.00 2022-01-05 07:03:18.908 005 16646.30 531.17 50604.74 88888.00 2022-01-05 07:03:19.408 005 16646.30 531.24 50604.80 88888.00 2022-01-05 07:03:19.908 005 16646.28 531.25 50604.81 88888.00 2022-01-05 07:03:20.408 005 16646.29 531.14 50604.80 88888.00 2022-01-05 07:03:20.908 005 16646.27 531.13 50604.80 88888.00 2022-01-05 07:03:21.408 005 16646.22 531.15 50604.80 88888.00 2022-01-05 07:03:21.908 005 16646.22 531.16 50604.82 88888.00 2022-01-05 07:03:22.408 005 16646.23 531.15 50604.81 88888.00 2022-01-05 07:03:22.908 005 16646.29 531.19 50604.77 88888.00 2022-01-05 07:03:23.408 005 16646.30 531.21 50604.81 88888.00 2022-01-05 07:03:23.908 005 16646.27 531.19 50604.79 88888.00 2022-01-05 07:03:24.408 005 16646.28 531.27 50604.80 88888.00 2022-01-05 07:03:24.908 005 16646.30 531.24 50604.83 88888.00 2022-01-05 07:03:25.408 005 16646.29 531.19 50604.81 88888.00 2022-01-05 07:03:25.908 005 16646.29 531.19 50604.76 88888.00 2022-01-05 07:03:26.408 005 16646.32 531.15 50604.76 88888.00 2022-01-05 07:03:26.908 005 16646.34 531.09 50604.77 88888.00 2022-01-05 07:03:27.408 005 16646.30 531.10 50604.75 88888.00 2022-01-05 07:03:27.908 005 16646.30 531.16 50604.70 88888.00 2022-01-05 07:03:28.408 005 16646.31 531.22 50604.75 88888.00 2022-01-05 07:03:28.908 005 16646.36 531.22 50604.77 88888.00 2022-01-05 07:03:29.408 005 16646.33 531.23 50604.80 88888.00 2022-01-05 07:03:29.908 005 16646.34 531.21 50604.82 88888.00 2022-01-05 07:03:30.408 005 16646.32 531.23 50604.85 88888.00 2022-01-05 07:03:30.908 005 16646.29 531.24 50604.83 88888.00 2022-01-05 07:03:31.408 005 16646.33 531.27 50604.82 88888.00 2022-01-05 07:03:31.908 005 16646.33 531.21 50604.81 88888.00 2022-01-05 07:03:32.408 005 16646.32 531.18 50604.79 88888.00 2022-01-05 07:03:32.908 005 16646.33 531.24 50604.74 88888.00 2022-01-05 07:03:33.408 005 16646.29 531.18 50604.79 88888.00 2022-01-05 07:03:33.908 005 16646.28 531.14 50604.80 88888.00 2022-01-05 07:03:34.408 005 16646.28 531.15 50604.77 88888.00 2022-01-05 07:03:34.908 005 16646.29 531.15 50604.77 88888.00 2022-01-05 07:03:35.408 005 16646.27 531.18 50604.81 88888.00 2022-01-05 07:03:35.908 005 16646.28 531.15 50604.77 88888.00 2022-01-05 07:03:36.408 005 16646.30 531.17 50604.76 88888.00 2022-01-05 07:03:36.908 005 16646.32 531.23 50604.79 88888.00 2022-01-05 07:03:37.408 005 16646.30 531.30 50604.77 88888.00 2022-01-05 07:03:37.908 005 16646.30 531.24 50604.76 88888.00 2022-01-05 07:03:38.408 005 16646.31 531.24 50604.77 88888.00 2022-01-05 07:03:38.908 005 16646.29 531.23 50604.75 88888.00 2022-01-05 07:03:39.408 005 16646.25 531.23 50604.77 88888.00 2022-01-05 07:03:39.908 005 16646.21 531.26 50604.75 88888.00 2022-01-05 07:03:40.408 005 16646.24 531.21 50604.71 88888.00 2022-01-05 07:03:40.909 005 16646.25 531.17 50604.72 88888.00 2022-01-05 07:03:41.409 005 16646.30 531.21 50604.73 88888.00 2022-01-05 07:03:41.909 005 16646.27 531.24 50604.71 88888.00 2022-01-05 07:03:42.409 005 16646.27 531.24 50604.67 88888.00 2022-01-05 07:03:42.909 005 16646.30 531.19 50604.70 88888.00 2022-01-05 07:03:43.409 005 16646.25 531.14 50604.73 88888.00 2022-01-05 07:03:43.909 005 16646.27 531.09 50604.80 88888.00 2022-01-05 07:03:44.409 005 16646.32 531.14 50604.77 88888.00 2022-01-05 07:03:44.909 005 16646.33 531.19 50604.76 88888.00 2022-01-05 07:03:45.409 005 16646.32 531.18 50604.79 88888.00 2022-01-05 07:03:45.909 005 16646.36 531.22 50604.80 88888.00 2022-01-05 07:03:46.409 005 16646.34 531.24 50604.80 88888.00 2022-01-05 07:03:46.909 005 16646.31 531.19 50604.81 88888.00 2022-01-05 07:03:47.409 005 16646.29 531.16 50604.82 88888.00 2022-01-05 07:03:47.909 005 16646.27 531.19 50604.85 88888.00 2022-01-05 07:03:48.409 005 16646.29 531.18 50604.77 88888.00 2022-01-05 07:03:49.409 005 16646.27 531.18 50604.81 88888.00 2022-01-05 07:03:49.909 005 16646.28 531.16 50604.79 88888.00 2022-01-05 07:03:50.409 005 16646.30 531.15 50604.77 88888.00 2022-01-05 07:03:50.909 005 16646.34 531.23 50604.77 88888.00 2022-01-05 07:03:51.409 005 16646.29 531.24 50604.80 88888.00 2022-01-05 07:03:51.909 005 16646.24 531.21 50604.81 88888.00 2022-01-05 07:03:52.409 005 16646.30 531.15 50604.83 88888.00 2022-01-05 07:03:52.909 005 16646.34 531.16 50604.82 88888.00 2022-01-05 07:03:53.409 005 16646.31 531.17 50604.83 88888.00 2022-01-05 07:03:53.909 005 16646.28 531.28 50604.81 88888.00 2022-01-05 07:03:54.409 005 16646.31 531.31 50604.76 88888.00 2022-01-05 07:03:54.909 005 16646.33 531.32 50604.80 88888.00 2022-01-05 07:03:55.409 005 16646.30 531.30 50604.81 88888.00 2022-01-05 07:03:55.909 005 16646.31 531.27 50604.79 88888.00 2022-01-05 07:03:56.409 005 16646.33 531.24 50604.79 88888.00 2022-01-05 07:03:56.909 005 16646.33 531.23 50604.77 88888.00 2022-01-05 07:03:57.409 005 16646.32 531.17 50604.80 88888.00 2022-01-05 07:03:57.909 005 16646.30 531.25 50604.79 88888.00 2022-01-05 07:03:58.409 005 16646.33 531.24 50604.75 88888.00 2022-01-05 07:03:59.409 005 16646.32 531.17 50604.81 88888.00 2022-01-05 07:03:59.909 005 16646.30 531.22 50604.82 88888.00 2022-01-05 07:04:00.409 005 16646.30 531.30 50604.80 88888.00 2022-01-05 07:04:00.909 005 16646.31 531.30 50604.80 88888.00 2022-01-05 07:04:01.409 005 16646.30 531.31 50604.82 88888.00 2022-01-05 07:04:01.909 005 16646.29 531.28 50604.81 88888.00 2022-01-05 07:04:02.409 005 16646.30 531.26 50604.84 88888.00 2022-01-05 07:04:02.909 005 16646.30 531.26 50604.84 88888.00 2022-01-05 07:04:03.409 005 16646.30 531.19 50604.80 88888.00 2022-01-05 07:04:03.909 005 16646.33 531.22 50604.79 88888.00 2022-01-05 07:04:04.409 005 16646.37 531.25 50604.76 88888.00 2022-01-05 07:04:04.909 005 16646.38 531.19 50604.77 88888.00 2022-01-05 07:04:05.409 005 16646.32 531.25 50604.81 88888.00 2022-01-05 07:04:05.909 005 16646.30 531.26 50604.82 88888.00 2022-01-05 07:04:06.409 005 16646.32 531.26 50604.86 88888.00 2022-01-05 07:04:06.909 005 16646.32 531.18 50604.85 88888.00 2022-01-05 07:04:07.409 005 16646.31 531.17 50604.84 88888.00 2022-01-05 07:04:07.909 005 16646.38 531.24 50604.86 88888.00 2022-01-05 07:04:08.409 005 16646.39 531.17 50604.92 88888.00 2022-01-05 07:04:08.909 005 16646.41 531.19 50604.91 88888.00 2022-01-05 07:04:09.410 005 16646.42 531.19 50604.77 88888.00 2022-01-05 07:04:09.910 005 16646.38 531.15 50604.75 88888.00 2022-01-05 07:04:10.410 005 16646.33 531.14 50604.80 88888.00 2022-01-05 07:04:10.910 005 16646.34 531.12 50604.83 88888.00 2022-01-05 07:04:11.410 005 16646.36 531.10 50604.83 88888.00 2022-01-05 07:04:11.910 005 16646.37 531.14 50604.83 88888.00 2022-01-05 07:04:12.410 005 16646.34 531.16 50604.85 88888.00 2022-01-05 07:04:12.910 005 16646.34 531.13 50604.77 88888.00 2022-01-05 07:04:13.410 005 16646.32 531.10 50604.76 88888.00 2022-01-05 07:04:13.910 005 16646.33 531.10 50604.77 88888.00 2022-01-05 07:04:14.410 005 16646.33 531.13 50604.80 88888.00 2022-01-05 07:04:14.910 005 16646.34 531.21 50604.79 88888.00 2022-01-05 07:04:15.410 005 16646.36 531.16 50604.80 88888.00 2022-01-05 07:04:15.910 005 16646.38 531.17 50604.80 88888.00 2022-01-05 07:04:16.410 005 16646.41 531.13 50604.77 88888.00 2022-01-05 07:04:16.910 005 16646.40 531.12 50604.80 88888.00 2022-01-05 07:04:17.410 005 16646.40 531.13 50604.82 88888.00 2022-01-05 07:04:17.910 005 16646.40 531.09 50604.79 88888.00 2022-01-05 07:04:18.410 005 16646.36 531.09 50604.85 88888.00 2022-01-05 07:04:18.910 005 16646.33 531.12 50604.91 88888.00 2022-01-05 07:04:19.410 005 16646.36 531.14 50604.90 88888.00 2022-01-05 07:04:19.910 005 16646.36 531.16 50604.86 88888.00 2022-01-05 07:04:20.410 005 16646.39 531.16 50604.93 88888.00 2022-01-05 07:04:20.910 005 16646.37 531.14 50604.98 88888.00 2022-01-05 07:04:21.410 005 16646.33 531.17 50604.91 88888.00 2022-01-05 07:04:21.910 005 16646.31 531.19 50604.89 88888.00 2022-01-05 07:04:22.410 005 16646.33 531.19 50604.88 88888.00 2022-01-05 07:04:22.910 005 16646.36 531.19 50604.91 88888.00 2022-01-05 07:04:23.410 005 16646.36 531.17 50604.91 88888.00 2022-01-05 07:04:23.910 005 16646.32 531.16 50604.89 88888.00 2022-01-05 07:04:24.410 005 16646.33 531.15 50604.91 88888.00 2022-01-05 07:04:24.910 005 16646.33 531.12 50604.85 88888.00 2022-01-05 07:04:25.410 005 16646.29 531.09 50604.84 88888.00 2022-01-05 07:04:25.910 005 16646.30 531.10 50604.82 88888.00 2022-01-05 07:04:26.410 005 16646.31 531.16 50604.79 88888.00 2022-01-05 07:04:26.910 005 16646.33 531.24 50604.79 88888.00 2022-01-05 07:04:27.410 005 16646.32 531.18 50604.84 88888.00 2022-01-05 07:04:27.910 005 16646.32 531.13 50604.86 88888.00 2022-01-05 07:04:28.410 005 16646.33 531.13 50604.82 88888.00 2022-01-05 07:04:28.910 005 16646.29 531.10 50604.84 88888.00 2022-01-05 07:04:29.410 005 16646.28 531.07 50604.84 88888.00 2022-01-05 07:04:29.910 005 16646.33 531.08 50604.86 88888.00 2022-01-05 07:04:30.410 005 16646.38 531.08 50604.86 88888.00 2022-01-05 07:04:30.910 005 16646.39 531.15 50604.85 88888.00 2022-01-05 07:04:31.410 005 16646.39 531.15 50604.86 88888.00 2022-01-05 07:04:31.910 005 16646.36 531.12 50604.84 88888.00 2022-01-05 07:04:32.410 005 16646.33 531.10 50604.83 88888.00 2022-01-05 07:04:32.910 005 16646.34 531.04 50604.81 88888.00 2022-01-05 07:04:33.410 005 16646.42 531.01 50604.79 88888.00 2022-01-05 07:04:33.910 005 16646.37 531.06 50604.83 88888.00 2022-01-05 07:04:34.411 005 16646.34 531.07 50604.89 88888.00 2022-01-05 07:04:34.911 005 16646.31 531.07 50604.92 88888.00 2022-01-05 07:04:35.411 005 16646.31 531.15 50604.89 88888.00 2022-01-05 07:04:35.911 005 16646.34 531.14 50604.85 88888.00 2022-01-05 07:04:36.411 005 16646.34 531.10 50604.86 88888.00 2022-01-05 07:04:36.911 005 16646.36 531.07 50604.92 88888.00 2022-01-05 07:04:37.411 005 16646.33 531.08 50604.97 88888.00 2022-01-05 07:04:37.911 005 16646.36 531.12 50605.00 88888.00 2022-01-05 07:04:38.411 005 16646.39 531.14 50604.98 88888.00 2022-01-05 07:04:38.911 005 16646.43 531.07 50604.93 88888.00 2022-01-05 07:04:39.411 005 16646.41 531.07 50604.94 88888.00 2022-01-05 07:04:39.911 005 16646.41 531.09 50604.97 88888.00 2022-01-05 07:04:40.411 005 16646.41 531.13 50604.93 88888.00 2022-01-05 07:04:40.911 005 16646.34 531.13 50604.92 88888.00 2022-01-05 07:04:41.411 005 16646.36 531.07 50604.90 88888.00 2022-01-05 07:04:41.911 005 16646.40 531.06 50604.88 88888.00 2022-01-05 07:04:42.411 005 16646.40 531.00 50604.90 88888.00 2022-01-05 07:04:42.911 005 16646.42 531.04 50604.91 88888.00 2022-01-05 07:04:43.411 005 16646.37 531.08 50604.89 88888.00 2022-01-05 07:04:43.911 005 16646.39 531.01 50604.83 88888.00 2022-01-05 07:04:44.411 005 16646.39 531.01 50604.84 88888.00 2022-01-05 07:04:44.911 005 16646.36 531.04 50604.82 88888.00 2022-01-05 07:04:45.411 005 16646.36 531.07 50604.82 88888.00 2022-01-05 07:04:45.911 005 16646.41 531.07 50604.81 88888.00 2022-01-05 07:04:46.411 005 16646.39 531.07 50604.83 88888.00 2022-01-05 07:04:46.911 005 16646.40 531.06 50604.79 88888.00 2022-01-05 07:04:47.411 005 16646.43 531.08 50604.82 88888.00 2022-01-05 07:04:47.911 005 16646.43 531.04 50604.81 88888.00 2022-01-05 07:04:48.411 005 16646.41 531.02 50604.84 88888.00 2022-01-05 07:04:48.911 005 16646.43 531.06 50604.84 88888.00 2022-01-05 07:04:49.411 005 16646.46 531.07 50604.88 88888.00 2022-01-05 07:04:49.911 005 16646.45 531.09 50604.86 88888.00 2022-01-05 07:04:50.411 005 16646.46 531.13 50604.82 88888.00 2022-01-05 07:04:50.911 005 16646.46 531.15 50604.88 88888.00 2022-01-05 07:04:51.411 005 16646.41 531.14 50604.92 88888.00 2022-01-05 07:04:51.911 005 16646.39 531.13 50604.90 88888.00 2022-01-05 07:04:52.411 005 16646.42 531.09 50604.88 88888.00 2022-01-05 07:04:52.911 005 16646.41 531.10 50604.88 88888.00 2022-01-05 07:04:53.411 005 16646.42 531.08 50604.84 88888.00 2022-01-05 07:04:53.911 005 16646.43 531.05 50604.83 88888.00 2022-01-05 07:04:54.411 005 16646.46 531.06 50604.85 88888.00 2022-01-05 07:04:54.911 005 16646.45 531.02 50604.83 88888.00 2022-01-05 07:04:55.411 005 16646.46 530.97 50604.82 88888.00 2022-01-05 07:04:55.911 005 16646.43 530.93 50604.76 88888.00 2022-01-05 07:04:56.411 005 16646.42 530.96 50604.75 88888.00 2022-01-05 07:04:56.911 005 16646.41 530.99 50604.76 88888.00 2022-01-05 07:04:57.411 005 16646.39 531.04 50604.83 88888.00 2022-01-05 07:04:57.911 005 16646.39 531.02 50604.82 88888.00 2022-01-05 07:04:58.411 005 16646.41 531.08 50604.82 88888.00 2022-01-05 07:04:58.911 005 16646.38 531.02 50604.82 88888.00 2022-01-05 07:04:59.411 005 16646.39 531.01 50604.80 88888.00 2022-01-05 07:04:59.911 005 16646.43 531.06 50604.77 88888.00 2022-01-05 07:05:00.411 005 16646.42 531.05 50604.75 88888.00 2022-01-05 07:05:00.911 005 16646.42 531.02 50604.73 88888.00 2022-01-05 07:05:01.411 005 16646.38 531.02 50604.70 88888.00 2022-01-05 07:05:01.911 005 16646.36 530.99 50604.72 88888.00 2022-01-05 07:05:02.411 005 16646.40 530.96 50604.73 88888.00 2022-01-05 07:05:02.911 005 16646.43 530.97 50604.72 88888.00 2022-01-05 07:05:03.411 005 16646.39 530.92 50604.76 88888.00 2022-01-05 07:05:03.911 005 16646.36 530.95 50604.81 88888.00 2022-01-05 07:05:04.412 005 16646.39 531.00 50604.81 88888.00 2022-01-05 07:05:04.912 005 16646.39 530.99 50604.82 88888.00 2022-01-05 07:05:05.412 005 16646.39 531.01 50604.76 88888.00 2022-01-05 07:05:05.912 005 16646.39 531.00 50604.82 88888.00 2022-01-05 07:05:06.412 005 16646.40 530.97 50604.83 88888.00 2022-01-05 07:05:06.912 005 16646.42 530.98 50604.80 88888.00 2022-01-05 07:05:07.412 005 16646.41 531.01 50604.86 88888.00 2022-01-05 07:05:07.912 005 16646.39 531.01 50604.89 88888.00 2022-01-05 07:05:08.412 005 16646.37 531.05 50604.83 88888.00 2022-01-05 07:05:08.912 005 16646.38 531.00 50604.83 88888.00 2022-01-05 07:05:09.412 005 16646.39 530.96 50604.83 88888.00 2022-01-05 07:05:09.912 005 16646.37 530.98 50604.81 88888.00 2022-01-05 07:05:10.912 005 16646.33 531.02 50604.85 88888.00 2022-01-05 07:05:11.412 005 16646.33 531.02 50604.85 88888.00 2022-01-05 07:05:11.912 005 16646.38 531.01 50604.83 88888.00 2022-01-05 07:05:12.412 005 16646.42 531.04 50604.85 88888.00 2022-01-05 07:05:12.912 005 16646.41 531.02 50604.83 88888.00 2022-01-05 07:05:13.412 005 16646.40 530.99 50604.84 88888.00 2022-01-05 07:05:13.912 005 16646.41 530.93 50604.86 88888.00 2022-01-05 07:05:14.412 005 16646.40 530.96 50604.83 88888.00 2022-01-05 07:05:14.912 005 16646.42 531.04 50604.86 88888.00 2022-01-05 07:05:15.412 005 16646.46 530.98 50604.83 88888.00 2022-01-05 07:05:15.912 005 16646.40 531.00 50604.82 88888.00 2022-01-05 07:05:16.412 005 16646.40 531.02 50604.84 88888.00 2022-01-05 07:05:16.912 005 16646.39 531.06 50604.84 88888.00 2022-01-05 07:05:17.412 005 16646.40 530.98 50604.81 88888.00 2022-01-05 07:05:17.912 005 16646.36 530.95 50604.77 88888.00 2022-01-05 07:05:18.412 005 16646.39 530.98 50604.76 88888.00 2022-01-05 07:05:18.912 005 16646.46 531.00 50604.79 88888.00 2022-01-05 07:05:19.412 005 16646.39 531.00 50604.81 88888.00 2022-01-05 07:05:19.912 005 16646.34 530.97 50604.83 88888.00 2022-01-05 07:05:21.412 005 16646.37 530.93 50604.83 88888.00 2022-01-05 07:05:21.912 005 16646.37 530.92 50604.83 88888.00 2022-01-05 07:05:22.412 005 16646.39 530.98 50604.85 88888.00 2022-01-05 07:05:22.912 005 16646.38 531.01 50604.82 88888.00 2022-01-05 07:05:23.412 005 16646.39 531.01 50604.80 88888.00 2022-01-05 07:05:23.912 005 16646.40 531.02 50604.83 88888.00 2022-01-05 07:05:24.412 005 16646.40 531.01 50604.85 88888.00 2022-01-05 07:05:24.912 005 16646.33 531.05 50604.83 88888.00 2022-01-05 07:05:25.412 005 16646.33 531.05 50604.79 88888.00 2022-01-05 07:05:25.912 005 16646.32 531.05 50604.80 88888.00 2022-01-05 07:05:26.412 005 16646.34 531.06 50604.81 88888.00 2022-01-05 07:05:26.912 005 16646.36 531.06 50604.88 88888.00 2022-01-05 07:05:27.412 005 16646.36 530.99 50604.86 88888.00 2022-01-05 07:05:27.912 005 16646.34 530.97 50604.82 88888.00 2022-01-05 07:05:28.412 005 16646.39 531.01 50604.81 88888.00 2022-01-05 07:05:28.912 005 16646.40 531.06 50604.82 88888.00 2022-01-05 07:05:29.412 005 16646.40 531.00 50604.74 88888.00 2022-01-05 07:05:29.912 005 16646.41 530.97 50604.72 88888.00 2022-01-05 07:05:30.912 005 16646.39 530.98 50604.82 88888.00 2022-01-05 07:05:31.412 005 16646.40 531.00 50604.82 88888.00 2022-01-05 07:05:31.912 005 16646.40 530.96 50604.77 88888.00 2022-01-05 07:05:32.412 005 16646.40 530.95 50604.76 88888.00 2022-01-05 07:05:32.912 005 16646.37 530.88 50604.75 88888.00 2022-01-05 07:05:33.412 005 16646.37 530.93 50604.79 88888.00 2022-01-05 07:05:33.912 005 16646.37 530.98 50604.84 88888.00 2022-01-05 07:05:34.412 005 16646.37 531.00 50604.88 88888.00 2022-01-05 07:05:34.912 005 16646.36 530.97 50604.81 88888.00 2022-01-05 07:05:35.412 005 16646.36 530.93 50604.74 88888.00 2022-01-05 07:05:35.913 005 16646.36 530.97 50604.72 88888.00 2022-01-05 07:05:36.413 005 16646.33 530.97 50604.74 88888.00 2022-01-05 07:05:36.913 005 16646.37 530.93 50604.74 88888.00 2022-01-05 07:05:37.413 005 16646.34 530.92 50604.73 88888.00 2022-01-05 07:05:37.913 005 16646.34 530.95 50604.79 88888.00 2022-01-05 07:05:38.413 005 16646.38 530.98 50604.77 88888.00 2022-01-05 07:05:38.913 005 16646.39 530.93 50604.73 88888.00 2022-01-05 07:05:39.413 005 16646.42 530.90 50604.74 88888.00 2022-01-05 07:05:39.913 005 16646.39 530.92 50604.79 88888.00 2022-01-05 07:05:40.413 005 16646.32 530.99 50604.80 88888.00 2022-01-05 07:05:40.913 005 16646.32 530.99 50604.79 88888.00 2022-01-05 07:05:41.413 005 16646.36 530.98 50604.77 88888.00 2022-01-05 07:05:41.913 005 16646.33 530.89 50604.72 88888.00 2022-01-05 07:05:42.413 005 16646.29 530.90 50604.72 88888.00 2022-01-05 07:05:42.913 005 16646.29 530.90 50604.79 88888.00 2022-01-05 07:05:43.413 005 16646.30 530.87 50604.76 88888.00 2022-01-05 07:05:43.913 005 16646.27 530.96 50604.82 88888.00 2022-01-05 07:05:44.413 005 16646.27 531.00 50604.84 88888.00 2022-01-05 07:05:44.913 005 16646.27 531.01 50604.83 88888.00 2022-01-05 07:05:45.413 005 16646.24 531.01 50604.85 88888.00 2022-01-05 07:05:45.913 005 16646.27 530.99 50604.82 88888.00 2022-01-05 07:05:46.413 005 16646.27 530.91 50604.80 88888.00 2022-01-05 07:05:46.913 005 16646.23 530.96 50604.79 88888.00 2022-01-05 07:05:47.413 005 16646.20 530.96 50604.76 88888.00 2022-01-05 07:05:47.913 005 16646.21 530.92 50604.75 88888.00 2022-01-05 07:05:48.413 005 16646.22 530.92 50604.77 88888.00 2022-01-05 07:05:48.913 005 16646.28 530.99 50604.81 88888.00 2022-01-05 07:05:49.413 005 16646.25 531.00 50604.82 88888.00 2022-01-05 07:05:49.913 005 16646.24 531.04 50604.88 88888.00 2022-01-05 07:05:50.413 005 16646.27 531.00 50604.85 88888.00 2022-01-05 07:05:50.913 005 16646.22 531.02 50604.82 88888.00 2022-01-05 07:05:51.413 005 16646.21 530.99 50604.81 88888.00 2022-01-05 07:05:51.913 005 16646.24 530.98 50604.76 88888.00 2022-01-05 07:05:52.413 005 16646.25 531.01 50604.74 88888.00 2022-01-05 07:05:52.913 005 16646.22 530.98 50604.77 88888.00 2022-01-05 07:05:53.413 005 16646.22 530.90 50604.80 88888.00 2022-01-05 07:05:53.913 005 16646.22 530.95 50604.80 88888.00 2022-01-05 07:05:54.413 005 16646.22 530.95 50604.80 88888.00 2022-01-05 07:05:54.913 005 16646.22 530.97 50604.74 88888.00 2022-01-05 07:05:55.413 005 16646.19 531.00 50604.74 88888.00 2022-01-05 07:05:55.913 005 16646.15 530.92 50604.73 88888.00 2022-01-05 07:05:56.413 005 16646.13 531.00 50604.76 88888.00 2022-01-05 07:05:56.913 005 16646.15 530.99 50604.81 88888.00 2022-01-05 07:05:57.413 005 16646.22 530.97 50604.75 88888.00 2022-01-05 07:05:57.913 005 16646.23 530.95 50604.65 88888.00 2022-01-05 07:05:58.913 005 16646.14 530.93 50604.72 88888.00 2022-01-05 07:05:59.404 005 16646.21 530.95 50604.74 88888.00 2022-01-05 07:05:59.904 005 16646.28 530.96 50604.73 88888.00 2022-01-05 07:06:00.404 005 16646.21 530.97 50604.72 88888.00 2022-01-05 07:06:00.904 005 16646.25 530.99 50604.67 88888.00 2022-01-05 07:06:01.404 005 16646.24 531.00 50604.71 88888.00 2022-01-05 07:06:01.904 005 16646.15 530.98 50604.73 88888.00 2022-01-05 07:06:02.404 005 16646.20 530.99 50604.72 88888.00 2022-01-05 07:06:02.904 005 16646.21 530.99 50604.66 88888.00 2022-01-05 07:06:03.404 005 16646.20 531.04 50604.73 88888.00 2022-01-05 07:06:03.904 005 16646.21 531.04 50604.76 88888.00 2022-01-05 07:06:04.404 005 16646.19 531.00 50604.70 88888.00 2022-01-05 07:06:04.904 005 16646.15 530.99 50604.65 88888.00 2022-01-05 07:06:05.404 005 16646.20 531.04 50604.72 88888.00 2022-01-05 07:06:05.904 005 16646.21 531.02 50604.68 88888.00 2022-01-05 07:06:06.404 005 16646.16 531.10 50604.67 88888.00 2022-01-05 07:06:06.904 005 16646.19 531.08 50604.70 88888.00 2022-01-05 07:06:07.404 005 16646.22 530.98 50604.70 88888.00 2022-01-05 07:06:07.904 005 16646.15 531.01 50604.79 88888.00 2022-01-05 07:06:08.404 005 16646.12 531.06 50604.79 88888.00 2022-01-05 07:06:08.904 005 16646.18 530.99 50604.79 88888.00 2022-01-05 07:06:09.404 005 16646.19 530.95 50604.81 88888.00 2022-01-05 07:06:09.904 005 16646.18 530.92 50604.85 88888.00 2022-01-05 07:06:10.404 005 16646.15 531.01 50604.79 88888.00 2022-01-05 07:06:10.904 005 16646.16 531.04 50604.72 88888.00 2022-01-05 07:06:11.404 005 16646.14 531.01 50604.73 88888.00 2022-01-05 07:06:11.904 005 16646.13 530.97 50604.75 88888.00 2022-01-05 07:06:12.404 005 16646.19 530.96 50604.73 88888.00 2022-01-05 07:06:12.904 005 16646.19 530.96 50604.73 88888.00 2022-01-05 07:06:13.404 005 16646.16 530.99 50604.73 88888.00 2022-01-05 07:06:13.904 005 16646.15 530.97 50604.72 88888.00 2022-01-05 07:06:14.404 005 16646.12 530.97 50604.71 88888.00 2022-01-05 07:06:14.904 005 16646.08 530.93 50604.72 88888.00 2022-01-05 07:06:15.404 005 16646.06 530.92 50604.71 88888.00 2022-01-05 07:06:15.904 005 16646.06 530.96 50604.75 88888.00 2022-01-05 07:06:16.404 005 16646.05 530.96 50604.75 88888.00 2022-01-05 07:06:16.904 005 16646.03 530.96 50604.75 88888.00 2022-01-05 07:06:17.404 005 16646.07 530.93 50604.77 88888.00 2022-01-05 07:06:17.904 005 16646.06 530.95 50604.76 88888.00 2022-01-05 07:06:18.404 005 16646.06 530.95 50604.74 88888.00 2022-01-05 07:06:18.904 005 16646.10 530.92 50604.73 88888.00 2022-01-05 07:06:19.404 005 16646.08 530.97 50604.73 88888.00 2022-01-05 07:06:19.904 005 16646.10 531.00 50604.73 88888.00 2022-01-05 07:06:20.404 005 16646.08 531.01 50604.73 88888.00 2022-01-05 07:06:20.904 005 16646.13 531.04 50604.74 88888.00 2022-01-05 07:06:21.404 005 16646.15 530.99 50604.75 88888.00 2022-01-05 07:06:22.404 005 16646.16 530.98 50604.79 88888.00 2022-01-05 07:06:22.904 005 16646.18 530.97 50604.79 88888.00 2022-01-05 07:06:23.404 005 16646.12 530.92 50604.79 88888.00 2022-01-05 07:06:23.904 005 16646.12 530.87 50604.80 88888.00 2022-01-05 07:06:24.404 005 16646.10 530.89 50604.84 88888.00 2022-01-05 07:06:24.904 005 16646.13 530.98 50604.84 88888.00 2022-01-05 07:06:25.404 005 16646.18 531.02 50604.85 88888.00 2022-01-05 07:06:25.904 005 16646.13 531.00 50604.89 88888.00 2022-01-05 07:06:26.404 005 16646.07 530.95 50604.92 88888.00 2022-01-05 07:06:26.904 005 16646.08 530.98 50604.82 88888.00 2022-01-05 07:06:27.404 005 16646.15 530.98 50604.80 88888.00 2022-01-05 07:06:27.904 005 16646.12 530.98 50604.91 88888.00 2022-01-05 07:06:28.404 005 16646.08 530.90 50604.92 88888.00 2022-01-05 07:06:28.904 005 16646.08 530.90 50604.85 88888.00 2022-01-05 07:06:29.404 005 16646.11 530.91 50604.85 88888.00 2022-01-05 07:06:29.904 005 16646.13 530.93 50604.89 88888.00 2022-01-05 07:06:30.404 005 16646.12 530.98 50604.97 88888.00 2022-01-05 07:06:30.904 005 16646.15 530.98 50605.11 88888.00 2022-01-05 07:06:31.404 005 16646.12 530.96 50605.16 88888.00 2022-01-05 07:06:32.405 005 16646.13 530.93 50605.04 88888.00 2022-01-05 07:06:32.905 005 16646.11 530.95 50604.94 88888.00 2022-01-05 07:06:33.405 005 16646.07 530.95 50604.84 88888.00 2022-01-05 07:06:33.905 005 16646.06 530.95 50604.81 88888.00 2022-01-05 07:06:34.405 005 16646.04 530.90 50604.85 88888.00 2022-01-05 07:06:34.905 005 16646.03 530.90 50604.88 88888.00 2022-01-05 07:06:35.405 005 16646.04 530.91 50604.83 88888.00 2022-01-05 07:06:35.905 005 16646.03 530.96 50604.82 88888.00 2022-01-05 07:06:36.405 005 16645.99 530.97 50604.81 88888.00 2022-01-05 07:06:36.905 005 16646.05 531.01 50604.79 88888.00 2022-01-05 07:06:37.405 005 16645.99 530.99 50604.80 88888.00 2022-01-05 07:06:37.905 005 16645.98 530.99 50604.82 88888.00 2022-01-05 07:06:38.405 005 16645.98 530.99 50604.83 88888.00 2022-01-05 07:06:38.905 005 16645.94 531.04 50604.83 88888.00 2022-01-05 07:06:39.405 005 16645.97 531.07 50604.82 88888.00 2022-01-05 07:06:39.905 005 16646.01 531.04 50604.85 88888.00 2022-01-05 07:06:40.405 005 16645.96 531.05 50604.86 88888.00 2022-01-05 07:06:40.905 005 16645.99 531.04 50604.83 88888.00 2022-01-05 07:06:41.405 005 16645.97 530.99 50604.82 88888.00 2022-01-05 07:06:42.405 005 16645.97 530.92 50604.82 88888.00 2022-01-05 07:06:42.905 005 16645.97 530.95 50604.93 88888.00 2022-01-05 07:06:43.405 005 16645.98 530.97 50604.94 88888.00 2022-01-05 07:06:43.905 005 16646.02 530.98 50604.90 88888.00 2022-01-05 07:06:44.405 005 16645.97 530.88 50604.89 88888.00 2022-01-05 07:06:44.905 005 16645.97 530.89 50604.88 88888.00 2022-01-05 07:06:45.405 005 16646.01 530.89 50604.91 88888.00 2022-01-05 07:06:45.905 005 16646.02 530.97 50604.90 88888.00 2022-01-05 07:06:46.405 005 16645.98 530.98 50604.88 88888.00 2022-01-05 07:06:46.905 005 16646.03 530.97 50604.88 88888.00 2022-01-05 07:06:47.405 005 16646.01 530.99 50604.86 88888.00 2022-01-05 07:06:47.905 005 16646.01 531.08 50604.85 88888.00 2022-01-05 07:06:48.405 005 16645.97 531.10 50604.89 88888.00 2022-01-05 07:06:48.905 005 16645.98 531.05 50604.91 88888.00 2022-01-05 07:06:49.405 005 16646.01 530.98 50604.89 88888.00 2022-01-05 07:06:49.905 005 16646.05 531.05 50604.82 88888.00 2022-01-05 07:06:50.405 005 16646.07 531.06 50604.77 88888.00 2022-01-05 07:06:50.905 005 16646.03 531.06 50604.77 88888.00 2022-01-05 07:06:51.405 005 16646.03 531.10 50604.80 88888.00 2022-01-05 07:06:51.905 005 16646.01 531.12 50604.80 88888.00 2022-01-05 07:06:52.405 005 16646.03 531.10 50604.75 88888.00 2022-01-05 07:06:52.905 005 16646.03 531.06 50604.76 88888.00 2022-01-05 07:06:53.405 005 16646.03 531.05 50604.73 88888.00 2022-01-05 07:06:53.905 005 16646.01 531.08 50604.73 88888.00 2022-01-05 07:06:54.405 005 16645.96 531.12 50604.75 88888.00 2022-01-05 07:06:54.905 005 16645.97 531.12 50604.81 88888.00 2022-01-05 07:06:55.405 005 16645.96 531.14 50604.83 88888.00 2022-01-05 07:06:55.905 005 16645.98 531.13 50604.83 88888.00 2022-01-05 07:06:56.405 005 16646.02 531.14 50604.81 88888.00 2022-01-05 07:06:56.905 005 16646.03 531.15 50604.76 88888.00 2022-01-05 07:06:57.406 005 16646.03 531.22 50604.80 88888.00 2022-01-05 07:06:57.906 005 16646.05 531.10 50604.82 88888.00 2022-01-05 07:06:58.406 005 16646.03 531.10 50604.82 88888.00 2022-01-05 07:06:58.906 005 16646.06 531.21 50604.81 88888.00 2022-01-05 07:06:59.406 005 16646.06 531.13 50604.83 88888.00 2022-01-05 07:06:59.906 005 16646.02 531.14 50604.84 88888.00 2022-01-05 07:07:00.406 005 16646.01 531.21 50604.83 88888.00 2022-01-05 07:07:00.906 005 16645.98 531.19 50604.75 88888.00 2022-01-05 07:07:01.406 005 16646.01 531.18 50604.77 88888.00 2022-01-05 07:07:01.906 005 16645.97 531.15 50604.82 88888.00 2022-01-05 07:07:02.406 005 16646.01 531.18 50604.81 88888.00 2022-01-05 07:07:02.906 005 16646.01 531.18 50604.76 88888.00 2022-01-05 07:07:03.406 005 16646.01 531.10 50604.79 88888.00 2022-01-05 07:07:03.906 005 16646.03 531.15 50604.80 88888.00 2022-01-05 07:07:04.406 005 16646.05 531.19 50604.83 88888.00 2022-01-05 07:07:04.906 005 16646.02 531.16 50604.82 88888.00 2022-01-05 07:07:05.406 005 16646.01 531.15 50604.80 88888.00 2022-01-05 07:07:05.906 005 16646.01 531.13 50604.76 88888.00 2022-01-05 07:07:06.406 005 16646.02 531.17 50604.75 88888.00 2022-01-05 07:07:06.906 005 16646.03 531.10 50604.80 88888.00 2022-01-05 07:07:07.406 005 16646.06 531.14 50604.76 88888.00 2022-01-05 07:07:07.906 005 16646.11 531.16 50604.71 88888.00 2022-01-05 07:07:08.406 005 16646.12 531.12 50604.68 88888.00 2022-01-05 07:07:08.906 005 16646.12 531.13 50604.71 88888.00 2022-01-05 07:07:09.406 005 16646.14 531.23 50604.73 88888.00 2022-01-05 07:07:09.906 005 16646.11 531.25 50604.79 88888.00 2022-01-05 07:07:10.406 005 16646.10 531.22 50604.82 88888.00 2022-01-05 07:07:10.906 005 16646.08 531.23 50604.83 88888.00 2022-01-05 07:07:11.406 005 16646.04 531.18 50604.82 88888.00 2022-01-05 07:07:11.906 005 16646.06 531.24 50604.79 88888.00 2022-01-05 07:07:12.406 005 16646.08 531.28 50604.79 88888.00 2022-01-05 07:07:12.906 005 16646.08 531.30 50604.82 88888.00 2022-01-05 07:07:13.406 005 16646.06 531.22 50604.80 88888.00 2022-01-05 07:07:13.906 005 16646.04 531.22 50604.79 88888.00 2022-01-05 07:07:14.406 005 16646.06 531.17 50604.79 88888.00 2022-01-05 07:07:14.906 005 16646.06 531.19 50604.80 88888.00 2022-01-05 07:07:15.406 005 16646.08 531.26 50604.81 88888.00 2022-01-05 07:07:15.906 005 16646.10 531.30 50604.75 88888.00 2022-01-05 07:07:16.406 005 16646.15 531.25 50604.73 88888.00 2022-01-05 07:07:16.906 005 16646.18 531.21 50604.77 88888.00 2022-01-05 07:07:17.406 005 16646.15 531.30 50604.80 88888.00 2022-01-05 07:07:17.906 005 16646.15 531.33 50604.81 88888.00 2022-01-05 07:07:18.406 005 16646.19 531.26 50604.77 88888.00 2022-01-05 07:07:18.906 005 16646.19 531.28 50604.79 88888.00 2022-01-05 07:07:19.406 005 16646.19 531.30 50604.81 88888.00 2022-01-05 07:07:19.906 005 16646.19 531.24 50604.81 88888.00 2022-01-05 07:07:20.406 005 16646.18 531.22 50604.80 88888.00 2022-01-05 07:07:20.906 005 16646.18 531.24 50604.76 88888.00 2022-01-05 07:07:21.406 005 16646.16 531.24 50604.80 88888.00 2022-01-05 07:07:21.906 005 16646.18 531.23 50604.77 88888.00 2022-01-05 07:07:22.406 005 16646.20 531.24 50604.82 88888.00 2022-01-05 07:07:22.906 005 16646.19 531.18 50604.79 88888.00 2022-01-05 07:07:23.406 005 16646.16 531.22 50604.80 88888.00 2022-01-05 07:07:23.906 005 16646.18 531.18 50604.82 88888.00 2022-01-05 07:07:24.406 005 16646.13 531.15 50604.76 88888.00 2022-01-05 07:07:24.906 005 16646.15 531.13 50604.75 88888.00 2022-01-05 07:07:25.406 005 16646.20 531.15 50604.79 88888.00 2022-01-05 07:07:25.906 005 16646.23 531.18 50604.85 88888.00 2022-01-05 07:07:26.406 005 16646.23 531.16 50604.86 88888.00 2022-01-05 07:07:26.906 005 16646.27 531.22 50604.88 88888.00 2022-01-05 07:07:27.407 005 16646.27 531.16 50604.88 88888.00 2022-01-05 07:07:27.907 005 16646.27 531.09 50604.82 88888.00 2022-01-05 07:07:28.407 005 16646.27 531.14 50604.82 88888.00 2022-01-05 07:07:28.907 005 16646.28 531.13 50604.82 88888.00 2022-01-05 07:07:29.407 005 16646.31 531.17 50604.85 88888.00 2022-01-05 07:07:29.907 005 16646.36 531.23 50604.91 88888.00 2022-01-05 07:07:30.407 005 16646.39 531.18 50604.89 88888.00 2022-01-05 07:07:30.907 005 16646.36 531.12 50604.90 88888.00 2022-01-05 07:07:31.407 005 16646.31 531.07 50604.82 88888.00 2022-01-05 07:07:31.907 005 16646.32 531.08 50604.81 88888.00 2022-01-05 07:07:32.407 005 16646.33 531.05 50604.81 88888.00 2022-01-05 07:07:32.907 005 16646.33 531.07 50604.76 88888.00 2022-01-05 07:07:33.407 005 16646.33 531.07 50604.73 88888.00 2022-01-05 07:07:33.907 005 16646.31 531.08 50604.79 88888.00 2022-01-05 07:07:34.407 005 16646.30 531.10 50604.84 88888.00 2022-01-05 07:07:34.907 005 16646.28 531.08 50604.81 88888.00 2022-01-05 07:07:35.407 005 16646.31 531.07 50604.76 88888.00 2022-01-05 07:07:35.907 005 16646.25 531.06 50604.73 88888.00 2022-01-05 07:07:36.407 005 16646.29 531.07 50604.73 88888.00 2022-01-05 07:07:36.907 005 16646.32 531.12 50604.75 88888.00 2022-01-05 07:07:37.407 005 16646.34 531.15 50604.71 88888.00 2022-01-05 07:07:37.907 005 16646.32 531.17 50604.66 88888.00 2022-01-05 07:07:38.407 005 16646.34 531.15 50604.71 88888.00 2022-01-05 07:07:38.907 005 16646.34 531.12 50604.73 88888.00 2022-01-05 07:07:39.407 005 16646.37 531.08 50604.72 88888.00 2022-01-05 07:07:39.907 005 16646.34 531.07 50604.73 88888.00 2022-01-05 07:07:40.407 005 16646.31 531.06 50604.74 88888.00 2022-01-05 07:07:40.907 005 16646.32 531.12 50604.75 88888.00 2022-01-05 07:07:41.407 005 16646.39 531.08 50604.80 88888.00 2022-01-05 07:07:41.907 005 16646.42 531.05 50604.84 88888.00 2022-01-05 07:07:42.407 005 16646.42 531.06 50604.82 88888.00 2022-01-05 07:07:42.907 005 16646.42 531.12 50604.75 88888.00 2022-01-05 07:07:43.907 005 16646.36 531.04 50604.81 88888.00 2022-01-05 07:07:44.407 005 16646.39 531.09 50604.85 88888.00 2022-01-05 07:07:44.907 005 16646.42 531.09 50604.83 88888.00 2022-01-05 07:07:45.407 005 16646.47 531.06 50604.81 88888.00 2022-01-05 07:07:45.907 005 16646.46 531.02 50604.82 88888.00 2022-01-05 07:07:46.407 005 16646.48 531.07 50604.85 88888.00 2022-01-05 07:07:46.907 005 16646.47 531.09 50604.85 88888.00 2022-01-05 07:07:47.407 005 16646.43 531.10 50604.79 88888.00 2022-01-05 07:07:47.907 005 16646.42 531.07 50604.76 88888.00 2022-01-05 07:07:48.407 005 16646.42 531.04 50604.79 88888.00 2022-01-05 07:07:48.907 005 16646.45 530.97 50604.81 88888.00 2022-01-05 07:07:49.407 005 16646.46 530.95 50604.81 88888.00 2022-01-05 07:07:49.907 005 16646.43 530.98 50604.79 88888.00 2022-01-05 07:07:50.407 005 16646.41 530.99 50604.75 88888.00 2022-01-05 07:07:50.907 005 16646.47 530.93 50604.74 88888.00 2022-01-05 07:07:51.407 005 16646.48 530.97 50604.76 88888.00 2022-01-05 07:07:51.907 005 16646.48 531.00 50604.74 88888.00 2022-01-05 07:07:52.407 005 16646.49 530.99 50604.72 88888.00 2022-01-05 07:07:52.907 005 16646.46 531.05 50604.77 88888.00 2022-01-05 07:07:53.908 005 16646.48 530.95 50604.72 88888.00 2022-01-05 07:07:54.408 005 16646.43 531.00 50604.70 88888.00 2022-01-05 07:07:54.908 005 16646.42 531.04 50604.72 88888.00 2022-01-05 07:07:55.408 005 16646.42 530.99 50604.73 88888.00 2022-01-05 07:07:55.908 005 16646.43 530.97 50604.71 88888.00 2022-01-05 07:07:56.408 005 16646.42 530.97 50604.71 88888.00 2022-01-05 07:07:56.908 005 16646.47 530.99 50604.76 88888.00 2022-01-05 07:07:57.408 005 16646.49 531.01 50604.77 88888.00 2022-01-05 07:07:57.908 005 16646.45 530.98 50604.82 88888.00 2022-01-05 07:07:58.408 005 16646.43 530.97 50604.77 88888.00 2022-01-05 07:07:58.908 005 16646.45 531.00 50604.76 88888.00 2022-01-05 07:07:59.408 005 16646.45 531.01 50604.77 88888.00 2022-01-05 07:07:59.908 005 16646.45 530.93 50604.75 88888.00 2022-01-05 07:08:00.408 005 16646.46 530.95 50604.74 88888.00 2022-01-05 07:08:00.908 005 16646.47 530.97 50604.73 88888.00 2022-01-05 07:08:01.408 005 16646.48 530.99 50604.81 88888.00 2022-01-05 07:08:01.908 005 16646.50 530.96 50604.82 88888.00 2022-01-05 07:08:02.408 005 16646.48 530.93 50604.88 88888.00 2022-01-05 07:08:02.908 005 16646.45 530.89 50604.85 88888.00 2022-01-05 07:08:03.408 005 16646.47 530.92 50604.82 88888.00 2022-01-05 07:08:03.908 005 16646.41 530.93 50604.77 88888.00 2022-01-05 07:08:04.408 005 16646.43 530.87 50604.79 88888.00 2022-01-05 07:08:04.908 005 16646.48 530.86 50604.77 88888.00 2022-01-05 07:08:05.408 005 16646.47 530.89 50604.73 88888.00 2022-01-05 07:08:05.908 005 16646.47 530.95 50604.68 88888.00 2022-01-05 07:08:06.408 005 16646.47 530.87 50604.73 88888.00 2022-01-05 07:08:06.908 005 16646.42 530.90 50604.76 88888.00 2022-01-05 07:08:07.408 005 16646.40 530.88 50604.79 88888.00 2022-01-05 07:08:07.908 005 16646.40 530.86 50604.85 88888.00 2022-01-05 07:08:08.408 005 16646.45 530.90 50604.85 88888.00 2022-01-05 07:08:08.908 005 16646.47 530.92 50604.80 88888.00 2022-01-05 07:08:09.408 005 16646.42 530.83 50604.77 88888.00 2022-01-05 07:08:09.908 005 16646.36 530.76 50604.79 88888.00 2022-01-05 07:08:10.408 005 16646.37 530.79 50604.75 88888.00 2022-01-05 07:08:10.908 005 16646.38 530.83 50604.81 88888.00 2022-01-05 07:08:11.408 005 16646.36 530.83 50604.81 88888.00 2022-01-05 07:08:11.908 005 16646.37 530.83 50604.81 88888.00 2022-01-05 07:08:12.408 005 16646.38 530.84 50604.82 88888.00 2022-01-05 07:08:12.908 005 16646.38 530.82 50604.83 88888.00 2022-01-05 07:08:13.408 005 16646.39 530.76 50604.77 88888.00 2022-01-05 07:08:13.908 005 16646.38 530.79 50604.75 88888.00 2022-01-05 07:08:14.408 005 16646.39 530.90 50604.75 88888.00 2022-01-05 07:08:14.908 005 16646.36 530.87 50604.71 88888.00 2022-01-05 07:08:15.408 005 16646.37 530.76 50604.66 88888.00 2022-01-05 07:08:15.908 005 16646.37 530.80 50604.72 88888.00 2022-01-05 07:08:16.408 005 16646.32 530.80 50604.73 88888.00 2022-01-05 07:08:16.908 005 16646.31 530.83 50604.67 88888.00 2022-01-05 07:08:17.408 005 16646.31 530.82 50604.71 88888.00 2022-01-05 07:08:17.908 005 16646.34 530.75 50604.67 88888.00 2022-01-05 07:08:18.408 005 16646.33 530.71 50604.71 88888.00 2022-01-05 07:08:18.908 005 16646.33 530.75 50604.74 88888.00 2022-01-05 07:08:19.408 005 16646.39 530.82 50604.73 88888.00 2022-01-05 07:08:19.908 005 16646.40 530.84 50604.74 88888.00 2022-01-05 07:08:20.408 005 16646.39 530.83 50604.73 88888.00 2022-01-05 07:08:20.908 005 16646.45 530.80 50604.77 88888.00 2022-01-05 07:08:21.908 005 16646.36 530.78 50604.79 88888.00 2022-01-05 07:08:22.408 005 16646.37 530.72 50604.76 88888.00 2022-01-05 07:08:22.908 005 16646.34 530.73 50604.75 88888.00 2022-01-05 07:08:23.408 005 16646.41 530.76 50604.80 88888.00 2022-01-05 07:08:23.908 005 16646.39 530.79 50604.88 88888.00 2022-01-05 07:08:24.408 005 16646.40 530.80 50604.99 88888.00 2022-01-05 07:08:24.908 005 16646.40 530.80 50604.98 88888.00 2022-01-05 07:08:25.408 005 16646.39 530.80 50604.89 88888.00 2022-01-05 07:08:25.908 005 16646.40 530.78 50604.83 88888.00 2022-01-05 07:08:26.408 005 16646.41 530.75 50604.83 88888.00 2022-01-05 07:08:26.909 005 16646.42 530.79 50604.86 88888.00 2022-01-05 07:08:27.409 005 16646.39 530.80 50604.82 88888.00 2022-01-05 07:08:27.909 005 16646.39 530.72 50604.83 88888.00 2022-01-05 07:08:28.409 005 16646.37 530.72 50604.80 88888.00 2022-01-05 07:08:28.909 005 16646.36 530.72 50604.80 88888.00 2022-01-05 07:08:29.409 005 16646.41 530.70 50604.80 88888.00 2022-01-05 07:08:29.909 005 16646.40 530.72 50604.75 88888.00 2022-01-05 07:08:30.409 005 16646.41 530.75 50604.76 88888.00 2022-01-05 07:08:30.909 005 16646.41 530.80 50604.77 88888.00 2022-01-05 07:08:31.409 005 16646.39 530.78 50604.77 88888.00 2022-01-05 07:08:31.909 005 16646.38 530.78 50604.77 88888.00 2022-01-05 07:08:32.409 005 16646.39 530.80 50604.79 88888.00 2022-01-05 07:08:32.909 005 16646.39 530.78 50604.84 88888.00 2022-01-05 07:08:33.409 005 16646.36 530.74 50604.82 88888.00 2022-01-05 07:08:33.909 005 16646.37 530.75 50604.88 88888.00 2022-01-05 07:08:34.409 005 16646.39 530.69 50604.91 88888.00 2022-01-05 07:08:34.909 005 16646.42 530.69 50604.81 88888.00 2022-01-05 07:08:35.409 005 16646.41 530.70 50604.74 88888.00 2022-01-05 07:08:35.909 005 16646.41 530.72 50604.82 88888.00 2022-01-05 07:08:36.409 005 16646.34 530.67 50604.82 88888.00 2022-01-05 07:08:36.909 005 16646.37 530.69 50604.84 88888.00 2022-01-05 07:08:37.409 005 16646.37 530.69 50604.91 88888.00 2022-01-05 07:08:37.909 005 16646.33 530.69 50604.88 88888.00 2022-01-05 07:08:38.409 005 16646.37 530.70 50604.82 88888.00 2022-01-05 07:08:38.909 005 16646.39 530.72 50604.83 88888.00 2022-01-05 07:08:39.409 005 16646.39 530.69 50604.88 88888.00 2022-01-05 07:08:39.909 005 16646.41 530.69 50604.86 88888.00 2022-01-05 07:08:40.409 005 16646.46 530.71 50604.86 88888.00 2022-01-05 07:08:40.909 005 16646.42 530.73 50604.84 88888.00 2022-01-05 07:08:41.409 005 16646.40 530.70 50604.83 88888.00 2022-01-05 07:08:41.909 005 16646.39 530.66 50604.81 88888.00 2022-01-05 07:08:42.409 005 16646.39 530.66 50604.80 88888.00 2022-01-05 07:08:42.909 005 16646.36 530.69 50604.82 88888.00 2022-01-05 07:08:43.409 005 16646.37 530.70 50604.82 88888.00 2022-01-05 07:08:43.909 005 16646.34 530.67 50604.83 88888.00 2022-01-05 07:08:44.409 005 16646.31 530.66 50604.82 88888.00 2022-01-05 07:08:45.409 005 16646.37 530.71 50604.88 88888.00 2022-01-05 07:08:45.909 005 16646.33 530.66 50604.91 88888.00 2022-01-05 07:08:46.409 005 16646.29 530.64 50604.94 88888.00 2022-01-05 07:08:46.909 005 16646.27 530.64 50604.84 88888.00 2022-01-05 07:08:47.409 005 16646.30 530.63 50604.74 88888.00 2022-01-05 07:08:47.909 005 16646.30 530.64 50604.72 88888.00 2022-01-05 07:08:48.409 005 16646.29 530.73 50604.73 88888.00 2022-01-05 07:08:48.909 005 16646.28 530.73 50604.82 88888.00 2022-01-05 07:08:49.409 005 16646.27 530.70 50604.82 88888.00 2022-01-05 07:08:49.909 005 16646.28 530.70 50604.76 88888.00 2022-01-05 07:08:50.410 005 16646.30 530.63 50604.79 88888.00 2022-01-05 07:08:50.910 005 16646.25 530.55 50604.80 88888.00 2022-01-05 07:08:51.410 005 16646.28 530.61 50604.79 88888.00 2022-01-05 07:08:51.910 005 16646.29 530.61 50604.81 88888.00 2022-01-05 07:08:52.410 005 16646.28 530.62 50604.82 88888.00 2022-01-05 07:08:52.910 005 16646.27 530.61 50604.86 88888.00 2022-01-05 07:08:53.410 005 16646.24 530.65 50604.82 88888.00 2022-01-05 07:08:53.910 005 16646.20 530.61 50604.79 88888.00 2022-01-05 07:08:54.410 005 16646.19 530.60 50604.79 88888.00 2022-01-05 07:08:55.410 005 16646.24 530.66 50604.75 88888.00 2022-01-05 07:08:55.910 005 16646.23 530.62 50604.76 88888.00 2022-01-05 07:08:56.410 005 16646.30 530.66 50604.80 88888.00 2022-01-05 07:08:56.910 005 16646.30 530.64 50604.80 88888.00 2022-01-05 07:08:57.410 005 16646.28 530.69 50604.80 88888.00 2022-01-05 07:08:57.910 005 16646.33 530.74 50604.83 88888.00 2022-01-05 07:08:58.410 005 16646.29 530.75 50604.88 88888.00 2022-01-05 07:08:58.910 005 16646.28 530.69 50604.81 88888.00 2022-01-05 07:08:59.410 005 16646.28 530.65 50604.79 88888.00 2022-01-05 07:08:59.910 005 16646.29 530.65 50604.81 88888.00 2022-01-05 07:09:00.410 005 16646.31 530.67 50604.88 88888.00 2022-01-05 07:09:00.910 005 16646.30 530.65 50604.86 88888.00 2022-01-05 07:09:01.410 005 16646.36 530.64 50604.91 88888.00 2022-01-05 07:09:01.910 005 16646.36 530.70 50604.95 88888.00 2022-01-05 07:09:02.410 005 16646.33 530.71 50604.88 88888.00 2022-01-05 07:09:02.910 005 16646.30 530.67 50604.93 88888.00 2022-01-05 07:09:03.410 005 16646.31 530.64 50605.00 88888.00 2022-01-05 07:09:03.910 005 16646.29 530.71 50604.99 88888.00 2022-01-05 07:09:04.410 005 16646.27 530.72 50605.12 88888.00 2022-01-05 07:09:05.410 005 16646.30 530.70 50605.12 88888.00 2022-01-05 07:09:05.910 005 16646.25 530.71 50605.01 88888.00 2022-01-05 07:09:06.410 005 16646.29 530.72 50604.95 88888.00 2022-01-05 07:09:06.910 005 16646.28 530.70 50604.92 88888.00 2022-01-05 07:09:07.410 005 16646.30 530.71 50604.92 88888.00 2022-01-05 07:09:07.910 005 16646.28 530.69 50604.90 88888.00 2022-01-05 07:09:08.410 005 16646.29 530.74 50604.91 88888.00 2022-01-05 07:09:08.910 005 16646.30 530.70 50604.89 88888.00 2022-01-05 07:09:09.410 005 16646.30 530.70 50604.89 88888.00 2022-01-05 07:09:09.910 005 16646.34 530.70 50604.91 88888.00 2022-01-05 07:09:10.410 005 16646.34 530.73 50604.90 88888.00 2022-01-05 07:09:10.910 005 16646.36 530.70 50604.95 88888.00 2022-01-05 07:09:11.410 005 16646.33 530.70 50605.07 88888.00 2022-01-05 07:09:11.910 005 16646.32 530.67 50605.17 88888.00 2022-01-05 07:09:12.410 005 16646.36 530.64 50605.11 88888.00 2022-01-05 07:09:12.910 005 16646.37 530.70 50604.94 88888.00 2022-01-05 07:09:13.410 005 16646.37 530.67 50604.85 88888.00 2022-01-05 07:09:13.910 005 16646.38 530.64 50604.86 88888.00 2022-01-05 07:09:14.410 005 16646.42 530.63 50604.84 88888.00 2022-01-05 07:09:15.410 005 16646.41 530.74 50604.88 88888.00 2022-01-05 07:09:15.910 005 16646.45 530.78 50604.84 88888.00 2022-01-05 07:09:16.410 005 16646.40 530.73 50604.84 88888.00 2022-01-05 07:09:16.910 005 16646.41 530.75 50604.89 88888.00 2022-01-05 07:09:17.410 005 16646.47 530.72 50604.90 88888.00 2022-01-05 07:09:17.910 005 16646.42 530.67 50604.86 88888.00 2022-01-05 07:09:18.410 005 16646.42 530.64 50604.86 88888.00 2022-01-05 07:09:18.910 005 16646.45 530.63 50604.94 88888.00 2022-01-05 07:09:19.410 005 16646.39 530.67 50604.90 88888.00 2022-01-05 07:09:19.910 005 16646.39 530.63 50604.85 88888.00 2022-01-05 07:09:20.411 005 16646.42 530.60 50604.83 88888.00 2022-01-05 07:09:20.911 005 16646.40 530.61 50604.90 88888.00 2022-01-05 07:09:21.411 005 16646.36 530.65 50604.99 88888.00 2022-01-05 07:09:21.911 005 16646.39 530.66 50605.00 88888.00 2022-01-05 07:09:22.411 005 16646.39 530.62 50604.93 88888.00 2022-01-05 07:09:22.911 005 16646.46 530.58 50604.93 88888.00 2022-01-05 07:09:23.411 005 16646.49 530.61 50604.94 88888.00 2022-01-05 07:09:23.911 005 16646.49 530.63 50604.90 88888.00 2022-01-05 07:09:24.411 005 16646.45 530.62 50604.86 88888.00 2022-01-05 07:09:25.411 005 16646.46 530.63 50604.84 88888.00 2022-01-05 07:09:25.911 005 16646.47 530.66 50604.93 88888.00 2022-01-05 07:09:26.411 005 16646.48 530.62 50604.95 88888.00 2022-01-05 07:09:26.911 005 16646.47 530.66 50604.92 88888.00 2022-01-05 07:09:27.411 005 16646.43 530.64 50604.97 88888.00 2022-01-05 07:09:27.911 005 16646.41 530.62 50604.98 88888.00 2022-01-05 07:09:28.411 005 16646.42 530.65 50604.95 88888.00 2022-01-05 07:09:28.911 005 16646.46 530.61 50604.97 88888.00 2022-01-05 07:09:29.411 005 16646.47 530.64 50604.95 88888.00 2022-01-05 07:09:29.911 005 16646.46 530.66 50604.93 88888.00 2022-01-05 07:09:30.411 005 16646.46 530.62 50604.93 88888.00 2022-01-05 07:09:30.911 005 16646.50 530.62 50604.97 88888.00 2022-01-05 07:09:31.411 005 16646.47 530.57 50604.97 88888.00 2022-01-05 07:09:31.911 005 16646.50 530.63 50604.93 88888.00 2022-01-05 07:09:32.411 005 16646.52 530.65 50604.94 88888.00 2022-01-05 07:09:32.911 005 16646.56 530.69 50604.92 88888.00 2022-01-05 07:09:33.411 005 16646.57 530.72 50604.91 88888.00 2022-01-05 07:09:33.911 005 16646.51 530.71 50604.91 88888.00 2022-01-05 07:09:34.411 005 16646.55 530.71 50605.00 88888.00 2022-01-05 07:09:34.911 005 16646.56 530.70 50605.08 88888.00 2022-01-05 07:09:35.411 005 16646.57 530.70 50605.04 88888.00 2022-01-05 07:09:35.911 005 16646.57 530.69 50605.07 88888.00 2022-01-05 07:09:36.411 005 16646.51 530.65 50605.08 88888.00 2022-01-05 07:09:36.911 005 16646.52 530.67 50605.06 88888.00 2022-01-05 07:09:37.411 005 16646.55 530.73 50605.09 88888.00 2022-01-05 07:09:37.911 005 16646.58 530.70 50605.11 88888.00 2022-01-05 07:09:38.411 005 16646.62 530.71 50605.10 88888.00 2022-01-05 07:09:38.911 005 16646.63 530.66 50605.01 88888.00 2022-01-05 07:09:39.411 005 16646.59 530.63 50605.00 88888.00 2022-01-05 07:09:39.911 005 16646.56 530.66 50604.91 88888.00 2022-01-05 07:09:40.411 005 16646.57 530.65 50604.85 88888.00 2022-01-05 07:09:40.911 005 16646.55 530.66 50604.84 88888.00 2022-01-05 07:09:41.411 005 16646.56 530.62 50604.85 88888.00 2022-01-05 07:09:41.911 005 16646.59 530.62 50604.84 88888.00 2022-01-05 07:09:42.411 005 16646.59 530.57 50604.86 88888.00 2022-01-05 07:09:42.911 005 16646.56 530.56 50604.91 88888.00 2022-01-05 07:09:43.411 005 16646.55 530.61 50604.94 88888.00 2022-01-05 07:09:43.911 005 16646.52 530.56 50604.93 88888.00 2022-01-05 07:09:44.411 005 16646.57 530.56 50604.90 88888.00 2022-01-05 07:09:44.911 005 16646.59 530.57 50604.83 88888.00 2022-01-05 07:09:45.411 005 16646.58 530.51 50604.84 88888.00 2022-01-05 07:09:45.911 005 16646.59 530.54 50604.86 88888.00 2022-01-05 07:09:46.411 005 16646.63 530.61 50604.84 88888.00 2022-01-05 07:09:46.911 005 16646.66 530.60 50604.82 88888.00 2022-01-05 07:09:47.411 005 16646.66 530.63 50604.86 88888.00 2022-01-05 07:09:47.911 005 16646.68 530.65 50604.90 88888.00 2022-01-05 07:09:48.411 005 16646.68 530.66 50605.04 88888.00 2022-01-05 07:09:48.911 005 16646.71 530.62 50605.08 88888.00 2022-01-05 07:09:49.411 005 16646.69 530.65 50605.00 88888.00 2022-01-05 07:09:49.911 005 16646.67 530.64 50604.90 88888.00 2022-01-05 07:09:50.412 005 16646.66 530.64 50604.89 88888.00 2022-01-05 07:09:50.912 005 16646.66 530.60 50604.89 88888.00 2022-01-05 07:09:51.412 005 16646.66 530.53 50604.91 88888.00 2022-01-05 07:09:51.912 005 16646.69 530.51 50604.92 88888.00 2022-01-05 07:09:52.412 005 16646.71 530.52 50604.91 88888.00 2022-01-05 07:09:52.912 005 16646.65 530.57 50604.91 88888.00 2022-01-05 07:09:53.412 005 16646.66 530.61 50604.95 88888.00 2022-01-05 07:09:53.912 005 16646.67 530.56 50604.97 88888.00 2022-01-05 07:09:54.412 005 16646.66 530.54 50604.94 88888.00 2022-01-05 07:09:54.912 005 16646.60 530.55 50604.92 88888.00 2022-01-05 07:09:55.412 005 16646.64 530.51 50604.93 88888.00 2022-01-05 07:09:55.912 005 16646.68 530.53 50604.97 88888.00 2022-01-05 07:09:56.412 005 16646.69 530.53 50604.97 88888.00 2022-01-05 07:09:56.912 005 16646.66 530.51 50604.91 88888.00 2022-01-05 07:09:57.412 005 16646.71 530.52 50604.94 88888.00 2022-01-05 07:09:57.912 005 16646.68 530.57 50604.95 88888.00 2022-01-05 07:09:58.412 005 16646.63 530.58 50604.91 88888.00 2022-01-05 07:09:58.912 005 16646.65 530.55 50604.86 88888.00 2022-01-05 07:09:59.412 005 16646.66 530.52 50604.92 88888.00 2022-01-05 07:09:59.912 005 16646.68 530.48 50604.95 88888.00 2022-01-05 07:10:00.412 005 16646.69 530.49 50605.00 88888.00 2022-01-05 07:10:00.912 005 16646.65 530.49 50605.07 88888.00 2022-01-05 07:10:01.412 005 16646.66 530.48 50605.09 88888.00 2022-01-05 07:10:01.912 005 16646.72 530.48 50605.13 88888.00 2022-01-05 07:10:02.412 005 16646.71 530.48 50605.15 88888.00 2022-01-05 07:10:02.912 005 16646.73 530.46 50605.10 88888.00 2022-01-05 07:10:03.412 005 16646.71 530.47 50605.18 88888.00 2022-01-05 07:10:03.912 005 16646.68 530.45 50605.20 88888.00 2022-01-05 07:10:04.412 005 16646.73 530.39 50605.18 88888.00 2022-01-05 07:10:04.912 005 16646.74 530.40 50605.20 88888.00 2022-01-05 07:10:05.412 005 16646.74 530.38 50605.19 88888.00 2022-01-05 07:10:05.912 005 16646.72 530.38 50605.19 88888.00 2022-01-05 07:10:06.412 005 16646.68 530.38 50605.18 88888.00 2022-01-05 07:10:06.912 005 16646.66 530.40 50605.18 88888.00 2022-01-05 07:10:07.412 005 16646.68 530.41 50605.17 88888.00 2022-01-05 07:10:07.912 005 16646.66 530.40 50605.09 88888.00 2022-01-05 07:10:08.412 005 16646.69 530.44 50605.06 88888.00 2022-01-05 07:10:08.912 005 16646.73 530.41 50605.06 88888.00 2022-01-05 07:10:09.412 005 16646.73 530.40 50605.08 88888.00 2022-01-05 07:10:09.912 005 16646.72 530.39 50605.09 88888.00 2022-01-05 07:10:10.412 005 16646.69 530.39 50605.10 88888.00 2022-01-05 07:10:10.912 005 16646.65 530.37 50605.12 88888.00 2022-01-05 07:10:11.412 005 16646.62 530.36 50605.17 88888.00 2022-01-05 07:10:11.912 005 16646.64 530.38 50605.18 88888.00 2022-01-05 07:10:12.412 005 16646.64 530.38 50605.17 88888.00 2022-01-05 07:10:12.912 005 16646.66 530.34 50605.06 88888.00 2022-01-05 07:10:13.412 005 16646.64 530.36 50604.89 88888.00 2022-01-05 07:10:13.912 005 16646.65 530.40 50604.83 88888.00 2022-01-05 07:10:14.412 005 16646.65 530.45 50604.85 88888.00 2022-01-05 07:10:14.912 005 16646.67 530.39 50604.91 88888.00 2022-01-05 07:10:15.413 005 16646.66 530.32 50605.02 88888.00 2022-01-05 07:10:15.913 005 16646.60 530.28 50605.07 88888.00 2022-01-05 07:10:16.413 005 16646.65 530.30 50605.13 88888.00 2022-01-05 07:10:16.913 005 16646.68 530.31 50604.97 88888.00 2022-01-05 07:10:17.413 005 16646.66 530.32 50604.93 88888.00 2022-01-05 07:10:17.913 005 16646.65 530.29 50605.03 88888.00 2022-01-05 07:10:18.413 005 16646.64 530.27 50605.04 88888.00 2022-01-05 07:10:18.913 005 16646.64 530.31 50605.06 88888.00 2022-01-05 07:10:19.413 005 16646.60 530.27 50605.08 88888.00 2022-01-05 07:10:19.913 005 16646.62 530.28 50605.10 88888.00 2022-01-05 07:10:20.413 005 16646.60 530.27 50605.11 88888.00 2022-01-05 07:10:20.913 005 16646.66 530.25 50605.12 88888.00 2022-01-05 07:10:21.413 005 16646.69 530.26 50605.16 88888.00 2022-01-05 07:10:21.913 005 16646.68 530.30 50605.19 88888.00 2022-01-05 07:10:22.413 005 16646.65 530.23 50605.22 88888.00 2022-01-05 07:10:22.913 005 16646.66 530.29 50605.21 88888.00 2022-01-05 07:10:23.413 005 16646.64 530.29 50605.18 88888.00 2022-01-05 07:10:23.913 005 16646.68 530.22 50605.19 88888.00 2022-01-05 07:10:24.413 005 16646.73 530.22 50605.18 88888.00 2022-01-05 07:10:24.913 005 16646.72 530.29 50605.19 88888.00 2022-01-05 07:10:25.413 005 16646.69 530.25 50605.11 88888.00 2022-01-05 07:10:25.913 005 16646.67 530.25 50605.09 88888.00 2022-01-05 07:10:26.413 005 16646.67 530.22 50605.10 88888.00 2022-01-05 07:10:26.913 005 16646.62 530.19 50605.15 88888.00 2022-01-05 07:10:27.413 005 16646.67 530.17 50605.16 88888.00 2022-01-05 07:10:27.913 005 16646.62 530.14 50605.15 88888.00 2022-01-05 07:10:28.413 005 16646.62 530.10 50605.16 88888.00 2022-01-05 07:10:28.913 005 16646.59 530.11 50605.11 88888.00 2022-01-05 07:10:29.413 005 16646.58 530.15 50605.13 88888.00 2022-01-05 07:10:29.913 005 16646.63 530.25 50605.19 88888.00 2022-01-05 07:10:30.413 005 16646.65 530.25 50605.20 88888.00 2022-01-05 07:10:30.913 005 16646.65 530.29 50605.18 88888.00 2022-01-05 07:10:31.413 005 16646.64 530.20 50605.18 88888.00 2022-01-05 07:10:31.913 005 16646.58 530.23 50605.19 88888.00 2022-01-05 07:10:32.413 005 16646.58 530.23 50605.17 88888.00 2022-01-05 07:10:32.913 005 16646.56 530.18 50605.16 88888.00 2022-01-05 07:10:33.413 005 16646.57 530.20 50605.16 88888.00 2022-01-05 07:10:33.913 005 16646.57 530.21 50605.15 88888.00 2022-01-05 07:10:34.413 005 16646.59 530.22 50605.07 88888.00 2022-01-05 07:10:34.913 005 16646.60 530.19 50605.07 88888.00 2022-01-05 07:10:35.413 005 16646.63 530.20 50605.04 88888.00 2022-01-05 07:10:35.913 005 16646.60 530.21 50605.11 88888.00 2022-01-05 07:10:36.413 005 16646.57 530.15 50605.15 88888.00 2022-01-05 07:10:36.913 005 16646.63 530.17 50605.12 88888.00 2022-01-05 07:10:37.413 005 16646.60 530.12 50605.10 88888.00 2022-01-05 07:10:37.913 005 16646.59 530.15 50605.08 88888.00 2022-01-05 07:10:38.413 005 16646.62 530.21 50605.08 88888.00 2022-01-05 07:10:38.913 005 16646.62 530.23 50605.03 88888.00 2022-01-05 07:10:39.413 005 16646.57 530.15 50604.92 88888.00 2022-01-05 07:10:39.913 005 16646.57 530.08 50605.04 88888.00 2022-01-05 07:10:40.413 005 16646.58 530.09 50604.95 88888.00 2022-01-05 07:10:40.913 005 16646.63 530.13 50604.93 88888.00 2022-01-05 07:10:41.413 005 16646.59 530.15 50604.97 88888.00 2022-01-05 07:10:41.913 005 16646.54 530.15 50604.95 88888.00 2022-01-05 07:10:42.413 005 16646.56 530.13 50605.00 88888.00 2022-01-05 07:10:42.913 005 16646.54 530.15 50604.98 88888.00 2022-01-05 07:10:43.413 005 16646.56 530.14 50604.99 88888.00 2022-01-05 07:10:43.913 005 16646.52 530.18 50604.98 88888.00 2022-01-05 07:10:44.404 005 16646.55 530.13 50604.99 88888.00 2022-01-05 07:10:44.904 005 16646.54 530.10 50605.00 88888.00 2022-01-05 07:10:45.404 005 16646.51 530.11 50605.01 88888.00 2022-01-05 07:10:45.904 005 16646.51 530.14 50605.04 88888.00 2022-01-05 07:10:46.404 005 16646.55 530.15 50605.10 88888.00 2022-01-05 07:10:46.904 005 16646.58 530.18 50605.09 88888.00 2022-01-05 07:10:47.404 005 16646.55 530.22 50604.98 88888.00 2022-01-05 07:10:47.904 005 16646.55 530.21 50604.94 88888.00 2022-01-05 07:10:48.404 005 16646.49 530.21 50604.98 88888.00 2022-01-05 07:10:48.904 005 16646.49 530.19 50605.02 88888.00 2022-01-05 07:10:49.404 005 16646.48 530.15 50605.12 88888.00 2022-01-05 07:10:49.904 005 16646.47 530.17 50605.19 88888.00 2022-01-05 07:10:50.404 005 16646.47 530.21 50605.20 88888.00 2022-01-05 07:10:50.904 005 16646.48 530.20 50605.15 88888.00 2022-01-05 07:10:51.404 005 16646.50 530.21 50605.19 88888.00 2022-01-05 07:10:51.904 005 16646.54 530.15 50605.20 88888.00 2022-01-05 07:10:52.404 005 16646.48 530.14 50605.18 88888.00 2022-01-05 07:10:52.904 005 16646.51 530.14 50605.22 88888.00 2022-01-05 07:10:53.404 005 16646.55 530.12 50605.23 88888.00 2022-01-05 07:10:53.904 005 16646.56 530.14 50605.22 88888.00 2022-01-05 07:10:54.404 005 16646.48 530.17 50605.18 88888.00 2022-01-05 07:10:54.904 005 16646.47 530.12 50605.16 88888.00 2022-01-05 07:10:55.404 005 16646.45 530.15 50605.18 88888.00 2022-01-05 07:10:55.904 005 16646.45 530.15 50605.22 88888.00 2022-01-05 07:10:56.404 005 16646.45 530.13 50605.26 88888.00 2022-01-05 07:10:56.904 005 16646.48 530.19 50605.26 88888.00 2022-01-05 07:10:57.404 005 16646.49 530.25 50605.30 88888.00 2022-01-05 07:10:57.904 005 16646.50 530.23 50605.29 88888.00 2022-01-05 07:10:58.404 005 16646.51 530.26 50605.22 88888.00 2022-01-05 07:10:58.904 005 16646.48 530.23 50605.22 88888.00 2022-01-05 07:10:59.404 005 16646.47 530.27 50605.27 88888.00 2022-01-05 07:10:59.904 005 16646.45 530.31 50605.28 88888.00 2022-01-05 07:11:00.404 005 16646.41 530.20 50605.26 88888.00 2022-01-05 07:11:00.904 005 16646.41 530.20 50605.22 88888.00 2022-01-05 07:11:01.404 005 16646.43 530.22 50605.18 88888.00 2022-01-05 07:11:01.904 005 16646.42 530.18 50605.13 88888.00 2022-01-05 07:11:02.404 005 16646.41 530.21 50604.98 88888.00 2022-01-05 07:11:02.904 005 16646.39 530.25 50605.07 88888.00 2022-01-05 07:11:03.404 005 16646.41 530.19 50605.18 88888.00 2022-01-05 07:11:03.904 005 16646.41 530.22 50605.20 88888.00 2022-01-05 07:11:04.404 005 16646.45 530.25 50605.19 88888.00 2022-01-05 07:11:04.904 005 16646.42 530.18 50605.08 88888.00 2022-01-05 07:11:05.404 005 16646.39 530.14 50605.06 88888.00 2022-01-05 07:11:05.904 005 16646.37 530.20 50605.13 88888.00 2022-01-05 07:11:06.404 005 16646.39 530.19 50605.18 88888.00 2022-01-05 07:11:06.904 005 16646.39 530.15 50605.18 88888.00 2022-01-05 07:11:07.404 005 16646.40 530.17 50605.19 88888.00 2022-01-05 07:11:07.904 005 16646.42 530.15 50605.20 88888.00 2022-01-05 07:11:08.404 005 16646.42 530.20 50605.23 88888.00 2022-01-05 07:11:08.904 005 16646.41 530.20 50605.25 88888.00 2022-01-05 07:11:09.404 005 16646.39 530.15 50605.25 88888.00 2022-01-05 07:11:09.904 005 16646.38 530.15 50605.20 88888.00 2022-01-05 07:11:10.404 005 16646.41 530.12 50605.21 88888.00 2022-01-05 07:11:10.904 005 16646.40 530.15 50605.28 88888.00 2022-01-05 07:11:11.404 005 16646.38 530.17 50605.30 88888.00 2022-01-05 07:11:11.904 005 16646.37 530.18 50605.32 88888.00 2022-01-05 07:11:12.404 005 16646.36 530.15 50605.27 88888.00 2022-01-05 07:11:12.904 005 16646.31 530.12 50605.23 88888.00 2022-01-05 07:11:13.404 005 16646.30 530.14 50605.27 88888.00 2022-01-05 07:11:13.904 005 16646.32 530.18 50605.25 88888.00 2022-01-05 07:11:14.405 005 16646.33 530.22 50605.22 88888.00 2022-01-05 07:11:14.905 005 16646.31 530.25 50605.20 88888.00 2022-01-05 07:11:15.405 005 16646.30 530.20 50605.22 88888.00 2022-01-05 07:11:15.905 005 16646.30 530.21 50605.21 88888.00 2022-01-05 07:11:16.405 005 16646.33 530.21 50605.22 88888.00 2022-01-05 07:11:16.905 005 16646.32 530.23 50605.18 88888.00 2022-01-05 07:11:17.405 005 16646.33 530.23 50605.16 88888.00 2022-01-05 07:11:17.905 005 16646.30 530.18 50605.18 88888.00 2022-01-05 07:11:18.405 005 16646.28 530.22 50605.18 88888.00 2022-01-05 07:11:18.905 005 16646.29 530.17 50605.15 88888.00 2022-01-05 07:11:19.405 005 16646.30 530.20 50605.15 88888.00 2022-01-05 07:11:19.905 005 16646.33 530.20 50605.17 88888.00 2022-01-05 07:11:20.405 005 16646.36 530.26 50605.18 88888.00 2022-01-05 07:11:20.905 005 16646.33 530.32 50605.16 88888.00 2022-01-05 07:11:21.405 005 16646.34 530.34 50605.11 88888.00 2022-01-05 07:11:21.905 005 16646.33 530.26 50605.11 88888.00 2022-01-05 07:11:22.405 005 16646.31 530.22 50605.06 88888.00 2022-01-05 07:11:22.905 005 16646.29 530.21 50605.07 88888.00 2022-01-05 07:11:23.405 005 16646.25 530.26 50605.10 88888.00 2022-01-05 07:11:23.905 005 16646.27 530.31 50605.18 88888.00 2022-01-05 07:11:24.405 005 16646.31 530.31 50605.21 88888.00 2022-01-05 07:11:24.905 005 16646.30 530.26 50605.18 88888.00 2022-01-05 07:11:25.405 005 16646.30 530.35 50605.22 88888.00 2022-01-05 07:11:25.905 005 16646.27 530.41 50605.25 88888.00 2022-01-05 07:11:26.905 005 16646.25 530.35 50605.18 88888.00 2022-01-05 07:11:27.405 005 16646.25 530.34 50605.21 88888.00 2022-01-05 07:11:27.905 005 16646.25 530.36 50605.20 88888.00 2022-01-05 07:11:28.405 005 16646.21 530.35 50605.20 88888.00 2022-01-05 07:11:28.905 005 16646.22 530.32 50605.23 88888.00 2022-01-05 07:11:29.405 005 16646.20 530.34 50605.21 88888.00 2022-01-05 07:11:29.905 005 16646.21 530.38 50605.21 88888.00 2022-01-05 07:11:30.405 005 16646.24 530.39 50605.23 88888.00 2022-01-05 07:11:30.905 005 16646.23 530.37 50605.23 88888.00 2022-01-05 07:11:31.405 005 16646.28 530.38 50605.19 88888.00 2022-01-05 07:11:31.905 005 16646.27 530.36 50605.22 88888.00 2022-01-05 07:11:32.405 005 16646.29 530.35 50605.21 88888.00 2022-01-05 07:11:32.905 005 16646.30 530.35 50605.23 88888.00 2022-01-05 07:11:33.405 005 16646.29 530.37 50605.25 88888.00 2022-01-05 07:11:33.905 005 16646.29 530.26 50605.30 88888.00 2022-01-05 07:11:34.405 005 16646.33 530.28 50605.26 88888.00 2022-01-05 07:11:34.905 005 16646.33 530.34 50605.20 88888.00 2022-01-05 07:11:35.405 005 16646.36 530.36 50605.23 88888.00 2022-01-05 07:11:35.905 005 16646.33 530.38 50605.25 88888.00 2022-01-05 07:11:36.405 005 16646.29 530.34 50605.27 88888.00 2022-01-05 07:11:36.905 005 16646.29 530.29 50605.23 88888.00 2022-01-05 07:11:37.405 005 16646.29 530.31 50605.21 88888.00 2022-01-05 07:11:37.905 005 16646.22 530.29 50605.13 88888.00 2022-01-05 07:11:38.405 005 16646.21 530.34 50605.04 88888.00 2022-01-05 07:11:38.905 005 16646.19 530.38 50605.08 88888.00 2022-01-05 07:11:39.405 005 16646.19 530.39 50605.19 88888.00 2022-01-05 07:11:39.905 005 16646.12 530.38 50605.22 88888.00 2022-01-05 07:11:40.405 005 16646.15 530.34 50605.25 88888.00 2022-01-05 07:11:40.905 005 16646.16 530.36 50605.25 88888.00 2022-01-05 07:11:41.405 005 16646.16 530.38 50605.25 88888.00 2022-01-05 07:11:41.906 005 16646.14 530.35 50605.30 88888.00 2022-01-05 07:11:42.406 005 16646.14 530.32 50605.32 88888.00 2022-01-05 07:11:42.906 005 16646.15 530.35 50605.28 88888.00 2022-01-05 07:11:43.406 005 16646.20 530.38 50605.27 88888.00 2022-01-05 07:11:43.906 005 16646.21 530.36 50605.27 88888.00 2022-01-05 07:11:44.906 005 16646.22 530.34 50605.28 88888.00 2022-01-05 07:11:45.406 005 16646.27 530.34 50605.25 88888.00 2022-01-05 07:11:45.906 005 16646.25 530.43 50605.30 88888.00 2022-01-05 07:11:46.406 005 16646.23 530.43 50605.30 88888.00 2022-01-05 07:11:46.906 005 16646.20 530.39 50605.29 88888.00 2022-01-05 07:11:47.406 005 16646.20 530.45 50605.20 88888.00 2022-01-05 07:11:47.906 005 16646.19 530.44 50605.22 88888.00 2022-01-05 07:11:48.406 005 16646.15 530.43 50605.25 88888.00 2022-01-05 07:11:48.906 005 16646.21 530.41 50605.28 88888.00 2022-01-05 07:11:49.406 005 16646.18 530.43 50605.29 88888.00 2022-01-05 07:11:49.906 005 16646.15 530.38 50605.29 88888.00 2022-01-05 07:11:50.406 005 16646.15 530.37 50605.25 88888.00 2022-01-05 07:11:50.906 005 16646.21 530.40 50605.23 88888.00 2022-01-05 07:11:51.406 005 16646.19 530.39 50605.23 88888.00 2022-01-05 07:11:51.906 005 16646.15 530.43 50605.29 88888.00 2022-01-05 07:11:52.406 005 16646.14 530.38 50605.31 88888.00 2022-01-05 07:11:52.906 005 16646.11 530.41 50605.31 88888.00 2022-01-05 07:11:53.406 005 16646.14 530.44 50605.34 88888.00 2022-01-05 07:11:53.906 005 16646.19 530.45 50605.34 88888.00 2022-01-05 07:11:54.906 005 16646.21 530.38 50605.32 88888.00 2022-01-05 07:11:55.406 005 16646.19 530.34 50605.32 88888.00 2022-01-05 07:11:55.906 005 16646.18 530.32 50605.23 88888.00 2022-01-05 07:11:56.406 005 16646.19 530.31 50605.11 88888.00 2022-01-05 07:11:56.906 005 16646.19 530.34 50605.04 88888.00 2022-01-05 07:11:57.406 005 16646.18 530.31 50605.19 88888.00 2022-01-05 07:11:57.906 005 16646.18 530.40 50605.26 88888.00 2022-01-05 07:11:58.406 005 16646.16 530.46 50605.30 88888.00 2022-01-05 07:11:58.906 005 16646.15 530.45 50605.35 88888.00 2022-01-05 07:11:59.406 005 16646.16 530.46 50605.34 88888.00 2022-01-05 07:11:59.906 005 16646.19 530.48 50605.29 88888.00 2022-01-05 07:12:00.406 005 16646.18 530.43 50605.25 88888.00 2022-01-05 07:12:00.906 005 16646.20 530.46 50605.13 88888.00 2022-01-05 07:12:01.406 005 16646.15 530.41 50605.10 88888.00 2022-01-05 07:12:01.906 005 16646.13 530.35 50605.09 88888.00 2022-01-05 07:12:02.406 005 16646.13 530.37 50605.09 88888.00 2022-01-05 07:12:02.906 005 16646.12 530.41 50605.16 88888.00 2022-01-05 07:12:03.406 005 16646.13 530.45 50605.22 88888.00 2022-01-05 07:12:03.906 005 16646.13 530.49 50605.25 88888.00 2022-01-05 07:12:04.906 005 16646.12 530.40 50605.27 88888.00 2022-01-05 07:12:05.406 005 16646.08 530.41 50605.28 88888.00 2022-01-05 07:12:05.906 005 16646.11 530.39 50605.27 88888.00 2022-01-05 07:12:06.406 005 16646.12 530.40 50605.26 88888.00 2022-01-05 07:12:06.906 005 16646.10 530.41 50605.23 88888.00 2022-01-05 07:12:07.406 005 16646.11 530.45 50605.27 88888.00 2022-01-05 07:12:07.906 005 16646.10 530.51 50605.27 88888.00 2022-01-05 07:12:08.406 005 16646.11 530.52 50605.27 88888.00 2022-01-05 07:12:08.906 005 16646.13 530.54 50605.29 88888.00 2022-01-05 07:12:09.406 005 16646.08 530.52 50605.36 88888.00 2022-01-05 07:12:09.907 005 16646.08 530.52 50605.19 88888.00 2022-01-05 07:12:10.407 005 16646.08 530.48 50605.06 88888.00 2022-01-05 07:12:10.907 005 16646.07 530.48 50605.11 88888.00 2022-01-05 07:12:11.407 005 16646.07 530.52 50605.10 88888.00 2022-01-05 07:12:11.907 005 16646.08 530.44 50605.07 88888.00 2022-01-05 07:12:12.407 005 16646.10 530.44 50605.08 88888.00 2022-01-05 07:12:12.907 005 16646.14 530.45 50605.03 88888.00 2022-01-05 07:12:13.407 005 16646.08 530.49 50605.06 88888.00 2022-01-05 07:12:13.907 005 16646.10 530.52 50605.06 88888.00 2022-01-05 07:12:14.907 005 16646.07 530.46 50605.07 88888.00 2022-01-05 07:12:15.407 005 16646.10 530.51 50605.07 88888.00 2022-01-05 07:12:15.907 005 16646.12 530.55 50605.08 88888.00 2022-01-05 07:12:16.407 005 16646.07 530.52 50605.07 88888.00 2022-01-05 07:12:16.907 005 16646.07 530.51 50605.04 88888.00 2022-01-05 07:12:17.407 005 16646.11 530.51 50605.03 88888.00 2022-01-05 07:12:17.907 005 16646.11 530.52 50605.06 88888.00 2022-01-05 07:12:18.407 005 16646.04 530.51 50605.17 88888.00 2022-01-05 07:12:18.907 005 16646.06 530.53 50605.22 88888.00 2022-01-05 07:12:19.407 005 16646.11 530.52 50605.18 88888.00 2022-01-05 07:12:19.907 005 16646.10 530.56 50605.11 88888.00 2022-01-05 07:12:20.407 005 16646.10 530.54 50605.09 88888.00 2022-01-05 07:12:20.907 005 16646.10 530.54 50605.06 88888.00 2022-01-05 07:12:21.407 005 16646.07 530.55 50605.12 88888.00 2022-01-05 07:12:21.907 005 16646.07 530.52 50605.11 88888.00 2022-01-05 07:12:22.407 005 16646.06 530.49 50605.08 88888.00 2022-01-05 07:12:22.907 005 16646.06 530.53 50605.06 88888.00 2022-01-05 07:12:23.407 005 16646.05 530.54 50605.07 88888.00 2022-01-05 07:12:23.907 005 16646.05 530.58 50605.04 88888.00 2022-01-05 07:12:24.907 005 16646.03 530.58 50605.06 88888.00 2022-01-05 07:12:25.407 005 16646.01 530.64 50605.10 88888.00 2022-01-05 07:12:25.907 005 16645.98 530.57 50605.20 88888.00 2022-01-05 07:12:26.407 005 16645.97 530.56 50605.27 88888.00 2022-01-05 07:12:26.907 005 16645.96 530.57 50605.27 88888.00 2022-01-05 07:12:27.407 005 16645.99 530.54 50605.28 88888.00 2022-01-05 07:12:27.907 005 16646.02 530.52 50605.30 88888.00 2022-01-05 07:12:28.407 005 16646.02 530.51 50605.27 88888.00 2022-01-05 07:12:28.907 005 16646.06 530.57 50605.17 88888.00 2022-01-05 07:12:29.407 005 16646.03 530.55 50605.12 88888.00 2022-01-05 07:12:29.907 005 16646.03 530.58 50605.27 88888.00 2022-01-05 07:12:30.407 005 16645.96 530.60 50605.28 88888.00 2022-01-05 07:12:30.907 005 16645.98 530.57 50605.28 88888.00 2022-01-05 07:12:31.407 005 16646.02 530.55 50605.31 88888.00 2022-01-05 07:12:31.907 005 16646.01 530.56 50605.29 88888.00 2022-01-05 07:12:32.407 005 16646.06 530.56 50605.29 88888.00 2022-01-05 07:12:32.907 005 16646.04 530.63 50605.27 88888.00 2022-01-05 07:12:33.407 005 16646.02 530.66 50605.23 88888.00 2022-01-05 07:12:33.907 005 16646.04 530.70 50605.21 88888.00 2022-01-05 07:12:34.407 005 16646.02 530.70 50605.18 88888.00 2022-01-05 07:12:34.907 005 16646.07 530.70 50605.17 88888.00 2022-01-05 07:12:35.407 005 16646.04 530.70 50605.16 88888.00 2022-01-05 07:12:35.907 005 16646.04 530.71 50605.16 88888.00 2022-01-05 07:12:36.407 005 16646.05 530.69 50605.19 88888.00 2022-01-05 07:12:36.907 005 16646.03 530.66 50605.13 88888.00 2022-01-05 07:12:37.407 005 16645.99 530.67 50605.04 88888.00 2022-01-05 07:12:37.907 005 16645.96 530.63 50605.01 88888.00 2022-01-05 07:12:38.407 005 16646.02 530.56 50605.02 88888.00 2022-01-05 07:12:38.907 005 16646.03 530.56 50605.00 88888.00 2022-01-05 07:12:39.407 005 16646.01 530.58 50605.03 88888.00 2022-01-05 07:12:39.908 005 16646.02 530.61 50605.15 88888.00 2022-01-05 07:12:40.408 005 16646.02 530.63 50605.16 88888.00 2022-01-05 07:12:40.908 005 16646.02 530.69 50605.12 88888.00 2022-01-05 07:12:41.408 005 16646.06 530.69 50605.11 88888.00 2022-01-05 07:12:41.908 005 16646.01 530.66 50605.11 88888.00 2022-01-05 07:12:42.408 005 16645.94 530.70 50605.08 88888.00 2022-01-05 07:12:42.908 005 16645.94 530.72 50605.08 88888.00 2022-01-05 07:12:43.408 005 16645.95 530.70 50605.04 88888.00 2022-01-05 07:12:43.908 005 16645.93 530.70 50605.01 88888.00 2022-01-05 07:12:44.408 005 16645.93 530.74 50605.04 88888.00 2022-01-05 07:12:44.908 005 16645.93 530.72 50605.07 88888.00 2022-01-05 07:12:45.408 005 16645.97 530.69 50605.07 88888.00 2022-01-05 07:12:45.908 005 16645.94 530.75 50605.10 88888.00 2022-01-05 07:12:46.408 005 16645.90 530.74 50605.20 88888.00 2022-01-05 07:12:46.908 005 16645.94 530.73 50605.13 88888.00 2022-01-05 07:12:47.408 005 16645.95 530.79 50605.07 88888.00 2022-01-05 07:12:47.908 005 16645.93 530.73 50605.03 88888.00 2022-01-05 07:12:48.408 005 16645.94 530.70 50605.02 88888.00 2022-01-05 07:12:48.908 005 16645.90 530.71 50605.02 88888.00 2022-01-05 07:12:49.408 005 16645.93 530.65 50605.03 88888.00 2022-01-05 07:12:49.908 005 16645.89 530.65 50605.03 88888.00 2022-01-05 07:12:50.408 005 16645.90 530.74 50605.01 88888.00 2022-01-05 07:12:50.908 005 16645.87 530.75 50605.01 88888.00 2022-01-05 07:12:51.408 005 16645.85 530.74 50605.09 88888.00 2022-01-05 07:12:51.908 005 16645.86 530.75 50605.12 88888.00 2022-01-05 07:12:52.408 005 16645.85 530.74 50605.10 88888.00 2022-01-05 07:12:52.908 005 16645.84 530.71 50605.10 88888.00 2022-01-05 07:12:53.408 005 16645.86 530.70 50605.13 88888.00 2022-01-05 07:12:53.908 005 16645.88 530.76 50605.15 88888.00 2022-01-05 07:12:54.408 005 16645.88 530.74 50605.08 88888.00 2022-01-05 07:12:54.908 005 16645.87 530.72 50605.09 88888.00 2022-01-05 07:12:55.408 005 16645.84 530.75 50605.12 88888.00 2022-01-05 07:12:55.908 005 16645.87 530.78 50605.25 88888.00 2022-01-05 07:12:56.408 005 16645.88 530.73 50605.22 88888.00 2022-01-05 07:12:56.908 005 16645.86 530.71 50605.16 88888.00 2022-01-05 07:12:57.408 005 16645.85 530.72 50605.08 88888.00 2022-01-05 07:12:57.908 005 16645.88 530.73 50605.09 88888.00 2022-01-05 07:12:58.408 005 16645.88 530.76 50605.06 88888.00 2022-01-05 07:12:58.908 005 16645.85 530.81 50605.01 88888.00 2022-01-05 07:12:59.408 005 16645.85 530.79 50605.00 88888.00 2022-01-05 07:12:59.908 005 16645.83 530.82 50605.03 88888.00 2022-01-05 07:13:00.408 005 16645.83 530.87 50605.06 88888.00 2022-01-05 07:13:00.908 005 16645.84 530.86 50605.04 88888.00 2022-01-05 07:13:01.408 005 16645.88 530.88 50605.08 88888.00 2022-01-05 07:13:01.908 005 16645.85 530.87 50605.13 88888.00 2022-01-05 07:13:02.408 005 16645.81 530.86 50605.13 88888.00 2022-01-05 07:13:02.908 005 16645.83 530.89 50605.07 88888.00 2022-01-05 07:13:03.408 005 16645.84 530.88 50605.10 88888.00 2022-01-05 07:13:03.908 005 16645.87 530.83 50605.11 88888.00 2022-01-05 07:13:04.408 005 16645.87 530.88 50605.17 88888.00 2022-01-05 07:13:04.908 005 16645.84 530.88 50605.12 88888.00 2022-01-05 07:13:05.408 005 16645.84 530.87 50605.16 88888.00 2022-01-05 07:13:05.908 005 16645.83 530.83 50605.30 88888.00 2022-01-05 07:13:06.408 005 16645.86 530.83 50605.27 88888.00 2022-01-05 07:13:06.908 005 16645.85 530.87 50605.15 88888.00 2022-01-05 07:13:07.408 005 16645.81 530.86 50605.02 88888.00 2022-01-05 07:13:08.409 005 16645.83 530.84 50605.06 88888.00 2022-01-05 07:13:08.909 005 16645.88 530.83 50605.08 88888.00 2022-01-05 07:13:09.409 005 16645.86 530.89 50605.08 88888.00 2022-01-05 07:13:09.909 005 16645.86 530.87 50605.06 88888.00 2022-01-05 07:13:10.409 005 16645.86 530.87 50605.03 88888.00 2022-01-05 07:13:10.909 005 16645.85 530.87 50605.04 88888.00 2022-01-05 07:13:11.409 005 16645.84 530.88 50605.07 88888.00 2022-01-05 07:13:11.909 005 16645.85 530.93 50605.19 88888.00 2022-01-05 07:13:12.409 005 16645.86 530.96 50605.23 88888.00 2022-01-05 07:13:12.909 005 16645.90 530.92 50605.18 88888.00 2022-01-05 07:13:13.409 005 16645.89 530.89 50605.09 88888.00 2022-01-05 07:13:13.909 005 16645.95 530.88 50605.06 88888.00 2022-01-05 07:13:14.409 005 16645.94 530.93 50605.12 88888.00 2022-01-05 07:13:14.909 005 16645.89 530.93 50605.09 88888.00 2022-01-05 07:13:15.409 005 16645.85 530.89 50605.10 88888.00 2022-01-05 07:13:15.909 005 16645.87 530.88 50605.11 88888.00 2022-01-05 07:13:16.409 005 16645.85 530.89 50605.18 88888.00 2022-01-05 07:13:16.909 005 16645.84 530.88 50605.25 88888.00 2022-01-05 07:13:17.409 005 16645.85 530.92 50605.25 88888.00 2022-01-05 07:13:18.409 005 16645.86 530.95 50605.26 88888.00 2022-01-05 07:13:18.909 005 16645.83 530.92 50605.08 88888.00 2022-01-05 07:13:19.409 005 16645.85 530.87 50605.02 88888.00 2022-01-05 07:13:19.909 005 16645.86 530.81 50605.02 88888.00 2022-01-05 07:13:20.409 005 16645.80 530.88 50605.09 88888.00 2022-01-05 07:13:20.909 005 16645.84 530.96 50605.19 88888.00 2022-01-05 07:13:21.409 005 16645.83 530.93 50605.16 88888.00 2022-01-05 07:13:21.909 005 16645.85 530.96 50605.10 88888.00 2022-01-05 07:13:22.409 005 16645.85 530.93 50605.09 88888.00 2022-01-05 07:13:22.909 005 16645.79 530.93 50605.07 88888.00 2022-01-05 07:13:23.409 005 16645.78 530.91 50605.09 88888.00 2022-01-05 07:13:23.909 005 16645.76 530.90 50605.15 88888.00 2022-01-05 07:13:24.409 005 16645.78 530.93 50605.16 88888.00 2022-01-05 07:13:24.909 005 16645.77 530.93 50605.12 88888.00 2022-01-05 07:13:25.409 005 16645.81 530.97 50605.17 88888.00 2022-01-05 07:13:25.909 005 16645.84 530.97 50605.30 88888.00 2022-01-05 07:13:26.409 005 16645.80 530.93 50605.34 88888.00 2022-01-05 07:13:26.909 005 16645.84 530.96 50605.37 88888.00 2022-01-05 07:13:27.409 005 16645.79 530.96 50605.40 88888.00 2022-01-05 07:13:28.409 005 16645.81 531.00 50605.41 88888.00 2022-01-05 07:13:28.909 005 16645.85 531.01 50605.36 88888.00 2022-01-05 07:13:29.409 005 16645.83 530.97 50605.27 88888.00 2022-01-05 07:13:29.909 005 16645.85 530.96 50605.25 88888.00 2022-01-05 07:13:30.409 005 16645.79 531.04 50605.30 88888.00 2022-01-05 07:13:30.909 005 16645.78 531.07 50605.26 88888.00 2022-01-05 07:13:31.409 005 16645.80 531.09 50605.12 88888.00 2022-01-05 07:13:31.909 005 16645.87 531.10 50605.16 88888.00 2022-01-05 07:13:32.409 005 16645.87 531.13 50605.17 88888.00 2022-01-05 07:13:32.909 005 16645.87 531.18 50605.09 88888.00 2022-01-05 07:13:33.409 005 16645.79 531.16 50605.18 88888.00 2022-01-05 07:13:33.909 005 16645.78 531.13 50605.32 88888.00 2022-01-05 07:13:34.409 005 16645.85 531.06 50605.25 88888.00 2022-01-05 07:13:34.909 005 16645.86 531.06 50605.16 88888.00 2022-01-05 07:13:35.409 005 16645.88 531.08 50605.12 88888.00 2022-01-05 07:13:35.909 005 16645.89 531.08 50605.11 88888.00 2022-01-05 07:13:36.409 005 16645.84 531.05 50605.13 88888.00 2022-01-05 07:13:36.909 005 16645.85 531.07 50605.12 88888.00 2022-01-05 07:13:37.409 005 16645.83 531.06 50605.13 88888.00 2022-01-05 07:13:37.909 005 16645.81 531.10 50605.26 88888.00 2022-01-05 07:13:38.410 005 16645.80 531.14 50605.34 88888.00 2022-01-05 07:13:38.910 005 16645.84 531.12 50605.32 88888.00 2022-01-05 07:13:39.410 005 16645.81 531.09 50605.28 88888.00 2022-01-05 07:13:39.910 005 16645.84 531.05 50605.26 88888.00 2022-01-05 07:13:40.410 005 16645.86 531.07 50605.27 88888.00 2022-01-05 07:13:40.910 005 16645.88 531.08 50605.30 88888.00 2022-01-05 07:13:41.410 005 16645.86 531.04 50605.29 88888.00 2022-01-05 07:13:41.910 005 16645.86 531.06 50605.30 88888.00 2022-01-05 07:13:42.410 005 16645.85 531.08 50605.29 88888.00 2022-01-05 07:13:42.910 005 16645.83 531.08 50605.18 88888.00 2022-01-05 07:13:43.410 005 16645.84 531.09 50605.07 88888.00 2022-01-05 07:13:43.910 005 16645.87 531.12 50605.03 88888.00 2022-01-05 07:13:44.410 005 16645.87 531.08 50605.10 88888.00 2022-01-05 07:13:44.910 005 16645.92 531.12 50605.20 88888.00 2022-01-05 07:13:45.410 005 16645.92 531.12 50605.23 88888.00 2022-01-05 07:13:45.910 005 16645.93 531.13 50605.29 88888.00 2022-01-05 07:13:46.410 005 16645.94 531.15 50605.32 88888.00 2022-01-05 07:13:46.910 005 16645.94 531.18 50605.29 88888.00 2022-01-05 07:13:47.410 005 16645.93 531.17 50605.25 88888.00 2022-01-05 07:13:48.410 005 16645.94 531.13 50605.31 88888.00 2022-01-05 07:13:48.910 005 16645.94 531.18 50605.28 88888.00 2022-01-05 07:13:49.410 005 16645.89 531.22 50605.30 88888.00 2022-01-05 07:13:49.910 005 16645.86 531.21 50605.25 88888.00 2022-01-05 07:13:50.410 005 16645.92 531.15 50605.36 88888.00 2022-01-05 07:13:50.910 005 16645.94 531.17 50605.36 88888.00 2022-01-05 07:13:51.410 005 16645.89 531.15 50605.30 88888.00 2022-01-05 07:13:51.910 005 16645.88 531.16 50605.32 88888.00 2022-01-05 07:13:52.410 005 16645.87 531.22 50605.31 88888.00 2022-01-05 07:13:52.910 005 16645.85 531.21 50605.26 88888.00 2022-01-05 07:13:53.410 005 16645.85 531.22 50605.29 88888.00 2022-01-05 07:13:53.910 005 16645.86 531.18 50605.27 88888.00 2022-01-05 07:13:54.410 005 16645.85 531.16 50605.23 88888.00 2022-01-05 07:13:54.910 005 16645.84 531.13 50605.28 88888.00 2022-01-05 07:13:55.410 005 16645.83 531.16 50605.31 88888.00 2022-01-05 07:13:55.910 005 16645.83 531.19 50605.38 88888.00 2022-01-05 07:13:56.410 005 16645.85 531.18 50605.36 88888.00 2022-01-05 07:13:56.910 005 16645.85 531.15 50605.18 88888.00 2022-01-05 07:13:57.410 005 16645.87 531.13 50605.26 88888.00 2022-01-05 07:13:57.910 005 16645.85 531.15 50605.29 88888.00 2022-01-05 07:13:58.410 005 16645.84 531.15 50605.23 88888.00 2022-01-05 07:13:58.910 005 16645.85 531.10 50605.23 88888.00 2022-01-05 07:13:59.410 005 16645.86 531.10 50605.21 88888.00 2022-01-05 07:13:59.910 005 16645.86 531.15 50605.18 88888.00 2022-01-05 07:14:00.410 005 16645.86 531.17 50605.22 88888.00 2022-01-05 07:14:00.910 005 16645.81 531.12 50605.35 88888.00 2022-01-05 07:14:01.410 005 16645.83 531.13 50605.45 88888.00 2022-01-05 07:14:01.910 005 16645.84 531.16 50605.46 88888.00 2022-01-05 07:14:02.410 005 16645.83 531.15 50605.38 88888.00 2022-01-05 07:14:02.910 005 16645.86 531.23 50605.31 88888.00 2022-01-05 07:14:03.411 005 16645.83 531.22 50605.27 88888.00 2022-01-05 07:14:03.911 005 16645.86 531.18 50605.28 88888.00 2022-01-05 07:14:04.411 005 16645.88 531.21 50605.19 88888.00 2022-01-05 07:14:04.911 005 16645.88 531.22 50605.13 88888.00 2022-01-05 07:14:05.411 005 16645.83 531.14 50605.19 88888.00 2022-01-05 07:14:05.911 005 16645.84 531.16 50605.29 88888.00 2022-01-05 07:14:06.411 005 16645.81 531.21 50605.21 88888.00 2022-01-05 07:14:06.911 005 16645.87 531.19 50605.13 88888.00 2022-01-05 07:14:07.411 005 16645.85 531.24 50605.22 88888.00 2022-01-05 07:14:07.911 005 16645.85 531.22 50605.28 88888.00 2022-01-05 07:14:08.411 005 16645.88 531.18 50605.31 88888.00 2022-01-05 07:14:08.911 005 16645.87 531.19 50605.28 88888.00 2022-01-05 07:14:09.411 005 16645.87 531.22 50605.30 88888.00 2022-01-05 07:14:09.911 005 16645.87 531.21 50605.31 88888.00 2022-01-05 07:14:10.411 005 16645.84 531.23 50605.39 88888.00 2022-01-05 07:14:10.911 005 16645.87 531.25 50605.43 88888.00 2022-01-05 07:14:11.411 005 16645.89 531.30 50605.36 88888.00 2022-01-05 07:14:11.911 005 16645.89 531.22 50605.32 88888.00 2022-01-05 07:14:12.411 005 16645.89 531.24 50605.37 88888.00 2022-01-05 07:14:12.911 005 16645.86 531.23 50605.35 88888.00 2022-01-05 07:14:13.411 005 16645.89 531.21 50605.36 88888.00 2022-01-05 07:14:13.911 005 16645.89 531.26 50605.38 88888.00 2022-01-05 07:14:14.411 005 16645.86 531.26 50605.28 88888.00 2022-01-05 07:14:14.911 005 16645.88 531.26 50605.13 88888.00 2022-01-05 07:14:15.411 005 16645.90 531.34 50605.09 88888.00 2022-01-05 07:14:15.911 005 16645.97 531.33 50605.10 88888.00 2022-01-05 07:14:16.411 005 16645.97 531.27 50605.12 88888.00 2022-01-05 07:14:16.911 005 16645.99 531.31 50605.09 88888.00 2022-01-05 07:14:17.411 005 16645.96 531.33 50605.08 88888.00 2022-01-05 07:14:17.911 005 16645.98 531.34 50605.08 88888.00 2022-01-05 07:14:18.411 005 16645.96 531.27 50605.08 88888.00 2022-01-05 07:14:18.911 005 16645.97 531.19 50605.08 88888.00 2022-01-05 07:14:19.411 005 16645.88 531.23 50605.07 88888.00 2022-01-05 07:14:19.911 005 16645.93 531.26 50605.09 88888.00 2022-01-05 07:14:20.411 005 16645.92 531.31 50605.08 88888.00 2022-01-05 07:14:20.911 005 16645.86 531.34 50605.15 88888.00 2022-01-05 07:14:21.411 005 16645.85 531.35 50605.16 88888.00 2022-01-05 07:14:21.911 005 16645.92 531.41 50605.18 88888.00 2022-01-05 07:14:22.411 005 16645.94 531.41 50605.18 88888.00 2022-01-05 07:14:22.911 005 16645.92 531.36 50605.20 88888.00 2022-01-05 07:14:23.411 005 16645.88 531.37 50605.22 88888.00 2022-01-05 07:14:23.911 005 16645.90 531.40 50605.23 88888.00 2022-01-05 07:14:24.411 005 16645.94 531.36 50605.34 88888.00 2022-01-05 07:14:24.911 005 16645.94 531.34 50605.47 88888.00 2022-01-05 07:14:25.411 005 16645.93 531.39 50605.47 88888.00 2022-01-05 07:14:25.911 005 16645.92 531.39 50605.47 88888.00 2022-01-05 07:14:26.411 005 16645.93 531.44 50605.46 88888.00 2022-01-05 07:14:26.911 005 16645.94 531.44 50605.49 88888.00 2022-01-05 07:14:27.411 005 16645.95 531.41 50605.46 88888.00 2022-01-05 07:14:27.911 005 16645.94 531.39 50605.41 88888.00 2022-01-05 07:14:28.411 005 16645.88 531.35 50605.34 88888.00 2022-01-05 07:14:28.911 005 16645.89 531.36 50605.35 88888.00 2022-01-05 07:14:29.911 005 16645.90 531.36 50605.45 88888.00 2022-01-05 07:14:30.411 005 16645.89 531.39 50605.43 88888.00 2022-01-05 07:14:30.911 005 16645.92 531.43 50605.44 88888.00 2022-01-05 07:14:31.411 005 16645.90 531.47 50605.46 88888.00 2022-01-05 07:14:31.911 005 16645.94 531.39 50605.53 88888.00 2022-01-05 07:14:32.411 005 16645.98 531.36 50605.36 88888.00 2022-01-05 07:14:32.911 005 16646.01 531.39 50605.22 88888.00 2022-01-05 07:14:33.411 005 16645.97 531.33 50605.21 88888.00 2022-01-05 07:14:33.911 005 16645.95 531.35 50605.17 88888.00 2022-01-05 07:14:34.411 005 16645.96 531.43 50605.20 88888.00 2022-01-05 07:14:34.912 005 16645.98 531.42 50605.26 88888.00 2022-01-05 07:14:35.412 005 16645.93 531.40 50605.26 88888.00 2022-01-05 07:14:35.912 005 16645.92 531.40 50605.18 88888.00 2022-01-05 07:14:36.412 005 16645.94 531.43 50605.18 88888.00 2022-01-05 07:14:36.912 005 16645.94 531.47 50605.23 88888.00 2022-01-05 07:14:37.412 005 16645.94 531.43 50605.26 88888.00 2022-01-05 07:14:37.912 005 16645.94 531.39 50605.22 88888.00 2022-01-05 07:14:38.412 005 16645.94 531.36 50605.21 88888.00 2022-01-05 07:14:38.912 005 16645.94 531.34 50605.25 88888.00 2022-01-05 07:14:39.912 005 16645.93 531.35 50605.23 88888.00 2022-01-05 07:14:40.412 005 16645.93 531.34 50605.18 88888.00 2022-01-05 07:14:40.912 005 16645.89 531.36 50605.12 88888.00 2022-01-05 07:14:41.412 005 16645.86 531.40 50605.11 88888.00 2022-01-05 07:14:41.912 005 16645.88 531.41 50605.10 88888.00 2022-01-05 07:14:42.412 005 16645.90 531.42 50605.09 88888.00 2022-01-05 07:14:42.912 005 16645.90 531.45 50605.08 88888.00 2022-01-05 07:14:43.412 005 16645.96 531.45 50605.10 88888.00 2022-01-05 07:14:43.912 005 16645.99 531.45 50605.10 88888.00 2022-01-05 07:14:44.412 005 16645.98 531.51 50605.03 88888.00 2022-01-05 07:14:44.912 005 16646.01 531.54 50604.98 88888.00 2022-01-05 07:14:45.412 005 16646.03 531.50 50605.03 88888.00 2022-01-05 07:14:45.912 005 16645.96 531.48 50605.04 88888.00 2022-01-05 07:14:46.412 005 16645.95 531.43 50605.04 88888.00 2022-01-05 07:14:46.912 005 16645.98 531.49 50605.07 88888.00 2022-01-05 07:14:47.412 005 16645.96 531.51 50605.04 88888.00 2022-01-05 07:14:47.912 005 16645.96 531.45 50605.02 88888.00 2022-01-05 07:14:48.412 005 16645.96 531.45 50605.03 88888.00 2022-01-05 07:14:48.912 005 16645.95 531.47 50605.02 88888.00 2022-01-05 07:14:49.412 005 16645.94 531.42 50605.01 88888.00 2022-01-05 07:14:49.912 005 16645.87 531.42 50605.00 88888.00 2022-01-05 07:14:50.412 005 16645.90 531.42 50605.01 88888.00 2022-01-05 07:14:50.912 005 16645.93 531.42 50605.03 88888.00 2022-01-05 07:14:51.412 005 16645.92 531.42 50605.02 88888.00 2022-01-05 07:14:51.912 005 16645.96 531.49 50605.00 88888.00 2022-01-05 07:14:52.412 005 16645.98 531.45 50605.04 88888.00 2022-01-05 07:14:52.912 005 16645.96 531.48 50605.08 88888.00 2022-01-05 07:14:53.412 005 16645.94 531.47 50605.09 88888.00 2022-01-05 07:14:53.912 005 16645.95 531.43 50605.11 88888.00 2022-01-05 07:14:54.412 005 16645.93 531.50 50605.09 88888.00 2022-01-05 07:14:54.912 005 16645.86 531.44 50605.06 88888.00 2022-01-05 07:14:55.412 005 16645.83 531.41 50605.06 88888.00 2022-01-05 07:14:55.912 005 16645.85 531.42 50605.08 88888.00 2022-01-05 07:14:56.412 005 16645.86 531.44 50605.09 88888.00 2022-01-05 07:14:56.912 005 16645.87 531.44 50605.13 88888.00 2022-01-05 07:14:57.412 005 16645.89 531.47 50605.10 88888.00 2022-01-05 07:14:57.912 005 16645.90 531.51 50605.04 88888.00 2022-01-05 07:14:58.412 005 16645.87 531.56 50604.99 88888.00 2022-01-05 07:14:58.912 005 16645.88 531.54 50605.00 88888.00 2022-01-05 07:14:59.912 005 16645.87 531.53 50605.06 88888.00 2022-01-05 07:15:00.412 005 16645.93 531.56 50605.10 88888.00 2022-01-05 07:15:00.912 005 16645.96 531.52 50605.13 88888.00 2022-01-05 07:15:01.412 005 16645.96 531.49 50605.12 88888.00 2022-01-05 07:15:01.912 005 16645.96 531.50 50605.11 88888.00 2022-01-05 07:15:02.412 005 16645.94 531.51 50605.11 88888.00 2022-01-05 07:15:02.912 005 16645.97 531.49 50605.10 88888.00 2022-01-05 07:15:03.412 005 16645.94 531.52 50605.11 88888.00 2022-01-05 07:15:03.912 005 16645.92 531.49 50605.10 88888.00 2022-01-05 07:15:04.412 005 16645.93 531.48 50605.06 88888.00 2022-01-05 07:15:04.913 005 16645.93 531.54 50605.07 88888.00 2022-01-05 07:15:05.413 005 16645.94 531.58 50605.09 88888.00 2022-01-05 07:15:05.913 005 16645.95 531.57 50605.19 88888.00 2022-01-05 07:15:06.413 005 16645.89 531.59 50605.21 88888.00 2022-01-05 07:15:06.913 005 16645.89 531.60 50605.18 88888.00 2022-01-05 07:15:07.413 005 16645.92 531.59 50605.12 88888.00 2022-01-05 07:15:07.913 005 16645.94 531.52 50605.13 88888.00 2022-01-05 07:15:08.413 005 16645.89 531.50 50605.17 88888.00 2022-01-05 07:15:08.913 005 16645.90 531.53 50605.12 88888.00 2022-01-05 07:15:09.413 005 16645.93 531.56 50605.16 88888.00 2022-01-05 07:15:09.913 005 16645.96 531.58 50605.18 88888.00 2022-01-05 07:15:10.413 005 16645.94 531.58 50605.20 88888.00 2022-01-05 07:15:10.913 005 16645.88 531.56 50605.21 88888.00 2022-01-05 07:15:11.413 005 16645.86 531.54 50605.22 88888.00 2022-01-05 07:15:11.913 005 16645.88 531.54 50605.20 88888.00 2022-01-05 07:15:12.413 005 16645.90 531.54 50605.19 88888.00 2022-01-05 07:15:12.913 005 16645.90 531.58 50605.21 88888.00 2022-01-05 07:15:13.413 005 16645.88 531.59 50605.19 88888.00 2022-01-05 07:15:13.913 005 16645.89 531.61 50605.20 88888.00 2022-01-05 07:15:14.413 005 16645.92 531.60 50605.18 88888.00 2022-01-05 07:15:14.913 005 16645.89 531.60 50605.13 88888.00 2022-01-05 07:15:15.413 005 16645.89 531.60 50605.10 88888.00 2022-01-05 07:15:15.913 005 16645.89 531.63 50605.08 88888.00 2022-01-05 07:15:16.413 005 16645.96 531.56 50605.03 88888.00 2022-01-05 07:15:16.913 005 16645.95 531.59 50605.08 88888.00 2022-01-05 07:15:17.913 005 16645.88 531.60 50605.12 88888.00 2022-01-05 07:15:18.413 005 16645.89 531.58 50605.18 88888.00 2022-01-05 07:15:18.913 005 16645.87 531.59 50605.13 88888.00 2022-01-05 07:15:19.413 005 16645.84 531.60 50605.15 88888.00 2022-01-05 07:15:19.913 005 16645.84 531.63 50605.25 88888.00 2022-01-05 07:15:20.413 005 16645.85 531.61 50605.15 88888.00 2022-01-05 07:15:20.913 005 16645.83 531.62 50605.08 88888.00 2022-01-05 07:15:21.413 005 16645.84 531.66 50605.18 88888.00 2022-01-05 07:15:21.913 005 16645.87 531.61 50605.18 88888.00 2022-01-05 07:15:22.413 005 16645.86 531.68 50605.18 88888.00 2022-01-05 07:15:22.913 005 16645.88 531.65 50605.21 88888.00 2022-01-05 07:15:23.413 005 16645.89 531.66 50605.18 88888.00 2022-01-05 07:15:23.913 005 16645.87 531.63 50605.18 88888.00 2022-01-05 07:15:24.413 005 16645.85 531.61 50605.20 88888.00 2022-01-05 07:15:24.913 005 16645.84 531.59 50605.23 88888.00 2022-01-05 07:15:25.413 005 16645.84 531.67 50605.26 88888.00 2022-01-05 07:15:25.913 005 16645.87 531.69 50605.22 88888.00 2022-01-05 07:15:26.413 005 16645.81 531.70 50605.23 88888.00 2022-01-05 07:15:26.913 005 16645.79 531.71 50605.31 88888.00 2022-01-05 07:15:27.413 005 16645.80 531.69 50605.44 88888.00 2022-01-05 07:15:27.913 005 16645.79 531.71 50605.44 88888.00 2022-01-05 07:15:28.404 005 16645.81 531.66 50605.41 88888.00 2022-01-05 07:15:28.904 005 16645.87 531.65 50605.46 88888.00 2022-01-05 07:15:29.404 005 16645.87 531.65 50605.44 88888.00 2022-01-05 07:15:29.904 005 16645.88 531.63 50605.46 88888.00 2022-01-05 07:15:30.404 005 16645.86 531.63 50605.49 88888.00 2022-01-05 07:15:30.904 005 16645.86 531.66 50605.41 88888.00 2022-01-05 07:15:31.404 005 16645.84 531.69 50605.23 88888.00 2022-01-05 07:15:31.904 005 16645.83 531.66 50605.15 88888.00 2022-01-05 07:15:32.404 005 16645.84 531.68 50605.16 88888.00 2022-01-05 07:15:32.904 005 16645.92 531.68 50605.19 88888.00 2022-01-05 07:15:33.404 005 16645.90 531.68 50605.20 88888.00 2022-01-05 07:15:33.904 005 16645.93 531.71 50605.16 88888.00 2022-01-05 07:15:34.404 005 16645.94 531.68 50605.21 88888.00 2022-01-05 07:15:34.904 005 16645.97 531.66 50605.36 88888.00 2022-01-05 07:15:35.404 005 16645.94 531.71 50605.43 88888.00 2022-01-05 07:15:35.904 005 16645.92 531.77 50605.37 88888.00 2022-01-05 07:15:36.404 005 16645.92 531.75 50605.36 88888.00 2022-01-05 07:15:36.904 005 16645.89 531.78 50605.38 88888.00 2022-01-05 07:15:37.404 005 16645.93 531.80 50605.38 88888.00 2022-01-05 07:15:37.904 005 16645.90 531.78 50605.38 88888.00 2022-01-05 07:15:38.404 005 16645.97 531.82 50605.41 88888.00 2022-01-05 07:15:38.904 005 16645.94 531.82 50605.41 88888.00 2022-01-05 07:15:39.404 005 16645.93 531.80 50605.38 88888.00 2022-01-05 07:15:39.904 005 16645.90 531.80 50605.46 88888.00 2022-01-05 07:15:40.404 005 16645.92 531.85 50605.48 88888.00 2022-01-05 07:15:40.904 005 16645.88 531.91 50605.46 88888.00 2022-01-05 07:15:41.404 005 16645.85 531.91 50605.46 88888.00 2022-01-05 07:15:41.904 005 16645.88 531.86 50605.44 88888.00 2022-01-05 07:15:42.404 005 16645.87 531.83 50605.41 88888.00 2022-01-05 07:15:42.904 005 16645.92 531.86 50605.43 88888.00 2022-01-05 07:15:43.404 005 16645.88 531.80 50605.43 88888.00 2022-01-05 07:15:43.904 005 16645.86 531.80 50605.43 88888.00 2022-01-05 07:15:44.404 005 16645.85 531.84 50605.35 88888.00 2022-01-05 07:15:44.904 005 16645.88 531.83 50605.19 88888.00 2022-01-05 07:15:45.404 005 16645.87 531.85 50605.17 88888.00 2022-01-05 07:15:45.904 005 16645.88 531.84 50605.22 88888.00 2022-01-05 07:15:46.404 005 16645.89 531.85 50605.22 88888.00 2022-01-05 07:15:46.904 005 16645.88 531.84 50605.19 88888.00 2022-01-05 07:15:47.404 005 16645.87 531.85 50605.20 88888.00 2022-01-05 07:15:47.904 005 16645.87 531.89 50605.19 88888.00 2022-01-05 07:15:48.404 005 16645.86 531.87 50605.20 88888.00 2022-01-05 07:15:48.904 005 16645.88 531.84 50605.21 88888.00 2022-01-05 07:15:49.404 005 16645.93 531.80 50605.16 88888.00 2022-01-05 07:15:49.904 005 16645.94 531.84 50605.12 88888.00 2022-01-05 07:15:50.404 005 16645.98 531.85 50605.12 88888.00 2022-01-05 07:15:50.904 005 16645.94 531.86 50605.17 88888.00 2022-01-05 07:15:51.404 005 16645.96 531.88 50605.17 88888.00 2022-01-05 07:15:51.904 005 16646.02 531.84 50605.16 88888.00 2022-01-05 07:15:52.404 005 16645.97 531.85 50605.11 88888.00 2022-01-05 07:15:52.904 005 16645.97 531.80 50605.17 88888.00 2022-01-05 07:15:53.404 005 16645.96 531.84 50605.21 88888.00 2022-01-05 07:15:53.904 005 16646.02 531.83 50605.19 88888.00 2022-01-05 07:15:54.404 005 16646.03 531.84 50605.09 88888.00 2022-01-05 07:15:54.904 005 16645.96 531.86 50605.10 88888.00 2022-01-05 07:15:55.404 005 16645.98 531.83 50605.17 88888.00 2022-01-05 07:15:55.904 005 16646.01 531.82 50605.20 88888.00 2022-01-05 07:15:56.404 005 16646.02 531.82 50605.16 88888.00 2022-01-05 07:15:56.904 005 16646.03 531.82 50605.10 88888.00 2022-01-05 07:15:57.404 005 16646.04 531.85 50605.11 88888.00 2022-01-05 07:15:57.904 005 16646.04 531.87 50605.08 88888.00 2022-01-05 07:15:58.405 005 16646.06 531.87 50605.09 88888.00 2022-01-05 07:15:58.905 005 16646.07 531.84 50605.12 88888.00 2022-01-05 07:15:59.405 005 16646.08 531.86 50605.13 88888.00 2022-01-05 07:15:59.905 005 16646.11 531.88 50605.12 88888.00 2022-01-05 07:16:00.405 005 16646.10 531.88 50605.07 88888.00 2022-01-05 07:16:00.905 005 16646.08 531.93 50605.11 88888.00 2022-01-05 07:16:01.405 005 16646.08 531.94 50605.12 88888.00 2022-01-05 07:16:01.905 005 16646.10 531.93 50605.06 88888.00 2022-01-05 07:16:02.405 005 16646.13 531.96 50605.01 88888.00 2022-01-05 07:16:02.905 005 16646.14 531.94 50605.06 88888.00 2022-01-05 07:16:03.405 005 16646.13 531.94 50605.11 88888.00 2022-01-05 07:16:03.905 005 16646.16 532.00 50605.09 88888.00 2022-01-05 07:16:04.405 005 16646.10 532.01 50605.06 88888.00 2022-01-05 07:16:04.905 005 16646.10 532.00 50605.11 88888.00 2022-01-05 07:16:05.405 005 16646.10 531.99 50605.12 88888.00 2022-01-05 07:16:05.905 005 16646.10 531.93 50605.16 88888.00 2022-01-05 07:16:06.405 005 16646.14 531.91 50605.09 88888.00 2022-01-05 07:16:06.905 005 16646.16 531.89 50605.09 88888.00 2022-01-05 07:16:07.405 005 16646.12 531.94 50605.11 88888.00 2022-01-05 07:16:07.905 005 16646.10 531.91 50605.11 88888.00 2022-01-05 07:16:08.405 005 16646.12 531.99 50605.16 88888.00 2022-01-05 07:16:08.905 005 16646.16 532.05 50605.17 88888.00 2022-01-05 07:16:09.405 005 16646.14 532.00 50605.09 88888.00 2022-01-05 07:16:09.905 005 16646.12 531.99 50605.15 88888.00 2022-01-05 07:16:10.405 005 16646.07 532.02 50605.12 88888.00 2022-01-05 07:16:10.905 005 16646.08 531.96 50605.12 88888.00 2022-01-05 07:16:11.405 005 16646.12 531.92 50605.10 88888.00 2022-01-05 07:16:11.905 005 16646.11 531.95 50605.10 88888.00 2022-01-05 07:16:12.405 005 16646.12 531.93 50605.06 88888.00 2022-01-05 07:16:12.905 005 16646.15 531.93 50605.06 88888.00 2022-01-05 07:16:13.405 005 16646.21 531.95 50605.07 88888.00 2022-01-05 07:16:13.905 005 16646.18 531.93 50605.04 88888.00 2022-01-05 07:16:14.405 005 16646.14 531.93 50605.00 88888.00 2022-01-05 07:16:14.905 005 16646.20 531.87 50605.04 88888.00 2022-01-05 07:16:15.405 005 16646.22 531.91 50605.07 88888.00 2022-01-05 07:16:15.905 005 16646.21 532.01 50605.08 88888.00 2022-01-05 07:16:16.405 005 16646.16 532.02 50605.06 88888.00 2022-01-05 07:16:16.905 005 16646.18 532.01 50605.03 88888.00 2022-01-05 07:16:17.405 005 16646.18 532.01 50605.09 88888.00 2022-01-05 07:16:17.905 005 16646.21 531.99 50605.10 88888.00 2022-01-05 07:16:18.405 005 16646.23 532.00 50605.09 88888.00 2022-01-05 07:16:18.905 005 16646.22 532.01 50605.13 88888.00 2022-01-05 07:16:19.405 005 16646.21 531.99 50605.16 88888.00 2022-01-05 07:16:19.905 005 16646.21 532.00 50605.19 88888.00 2022-01-05 07:16:20.405 005 16646.21 532.02 50605.18 88888.00 2022-01-05 07:16:21.405 005 16646.20 532.05 50605.09 88888.00 2022-01-05 07:16:21.905 005 16646.22 532.01 50605.11 88888.00 2022-01-05 07:16:22.405 005 16646.25 532.01 50605.12 88888.00 2022-01-05 07:16:22.905 005 16646.24 532.01 50605.12 88888.00 2022-01-05 07:16:23.405 005 16646.22 532.00 50605.15 88888.00 2022-01-05 07:16:23.905 005 16646.19 531.96 50605.18 88888.00 2022-01-05 07:16:24.405 005 16646.13 531.96 50605.19 88888.00 2022-01-05 07:16:24.905 005 16646.19 531.97 50605.26 88888.00 2022-01-05 07:16:25.405 005 16646.22 531.96 50605.23 88888.00 2022-01-05 07:16:25.905 005 16646.20 531.92 50605.20 88888.00 2022-01-05 07:16:26.406 005 16646.21 531.91 50605.20 88888.00 2022-01-05 07:16:26.906 005 16646.22 531.92 50605.21 88888.00 2022-01-05 07:16:27.406 005 16646.21 531.97 50605.19 88888.00 2022-01-05 07:16:27.906 005 16646.23 531.96 50605.17 88888.00 2022-01-05 07:16:28.406 005 16646.23 531.95 50605.13 88888.00 2022-01-05 07:16:28.906 005 16646.25 531.96 50605.12 88888.00 2022-01-05 07:16:29.406 005 16646.27 531.94 50605.11 88888.00 2022-01-05 07:16:29.906 005 16646.30 531.94 50605.16 88888.00 2022-01-05 07:16:30.406 005 16646.32 531.97 50605.11 88888.00 2022-01-05 07:16:31.406 005 16646.32 531.96 50605.09 88888.00 2022-01-05 07:16:31.906 005 16646.30 531.94 50605.09 88888.00 2022-01-05 07:16:32.406 005 16646.29 531.93 50605.12 88888.00 2022-01-05 07:16:32.906 005 16646.28 531.91 50605.15 88888.00 2022-01-05 07:16:33.406 005 16646.25 531.94 50605.17 88888.00 2022-01-05 07:16:33.906 005 16646.28 531.96 50605.18 88888.00 2022-01-05 07:16:34.406 005 16646.30 531.95 50605.15 88888.00 2022-01-05 07:16:34.906 005 16646.33 531.93 50605.09 88888.00 2022-01-05 07:16:35.406 005 16646.24 531.85 50605.09 88888.00 2022-01-05 07:16:35.906 005 16646.25 531.91 50605.17 88888.00 2022-01-05 07:16:36.406 005 16646.27 531.92 50605.11 88888.00 2022-01-05 07:16:36.906 005 16646.32 531.89 50605.10 88888.00 2022-01-05 07:16:37.406 005 16646.33 531.93 50605.12 88888.00 2022-01-05 07:16:37.906 005 16646.33 531.94 50605.09 88888.00 2022-01-05 07:16:38.406 005 16646.33 531.88 50605.10 88888.00 2022-01-05 07:16:38.906 005 16646.34 531.92 50605.08 88888.00 2022-01-05 07:16:39.406 005 16646.32 531.91 50605.06 88888.00 2022-01-05 07:16:39.906 005 16646.30 531.87 50605.12 88888.00 2022-01-05 07:16:40.406 005 16646.27 531.91 50605.19 88888.00 2022-01-05 07:16:41.406 005 16646.29 531.91 50605.17 88888.00 2022-01-05 07:16:41.906 005 16646.25 531.95 50605.16 88888.00 2022-01-05 07:16:42.406 005 16646.25 531.97 50605.10 88888.00 2022-01-05 07:16:42.906 005 16646.29 531.94 50605.11 88888.00 2022-01-05 07:16:43.406 005 16646.29 531.92 50605.10 88888.00 2022-01-05 07:16:43.906 005 16646.30 531.89 50605.10 88888.00 2022-01-05 07:16:44.406 005 16646.34 531.86 50605.09 88888.00 2022-01-05 07:16:44.906 005 16646.34 531.88 50605.06 88888.00 2022-01-05 07:16:45.406 005 16646.34 531.94 50605.03 88888.00 2022-01-05 07:16:45.906 005 16646.37 531.94 50605.07 88888.00 2022-01-05 07:16:46.406 005 16646.38 531.93 50605.07 88888.00 2022-01-05 07:16:46.906 005 16646.38 531.92 50605.04 88888.00 2022-01-05 07:16:47.406 005 16646.33 531.94 50605.08 88888.00 2022-01-05 07:16:47.906 005 16646.31 531.93 50605.12 88888.00 2022-01-05 07:16:48.406 005 16646.36 531.88 50605.15 88888.00 2022-01-05 07:16:48.906 005 16646.37 531.92 50605.15 88888.00 2022-01-05 07:16:49.406 005 16646.36 531.94 50605.12 88888.00 2022-01-05 07:16:49.906 005 16646.36 531.93 50605.10 88888.00 2022-01-05 07:16:50.406 005 16646.41 531.92 50605.07 88888.00 2022-01-05 07:16:50.906 005 16646.39 531.89 50605.08 88888.00 2022-01-05 07:16:51.406 005 16646.41 531.80 50605.10 88888.00 2022-01-05 07:16:51.906 005 16646.39 531.77 50605.11 88888.00 2022-01-05 07:16:52.406 005 16646.39 531.78 50605.09 88888.00 2022-01-05 07:16:52.906 005 16646.37 531.76 50605.12 88888.00 2022-01-05 07:16:53.406 005 16646.37 531.77 50605.17 88888.00 2022-01-05 07:16:53.906 005 16646.39 531.82 50605.18 88888.00 2022-01-05 07:16:54.406 005 16646.42 531.84 50605.17 88888.00 2022-01-05 07:16:54.906 005 16646.47 531.89 50605.18 88888.00 2022-01-05 07:16:55.406 005 16646.45 531.84 50605.18 88888.00 2022-01-05 07:16:55.906 005 16646.43 531.82 50605.19 88888.00 2022-01-05 07:16:56.407 005 16646.45 531.85 50605.23 88888.00 2022-01-05 07:16:56.907 005 16646.42 531.87 50605.22 88888.00 2022-01-05 07:16:57.407 005 16646.42 531.88 50605.25 88888.00 2022-01-05 07:16:57.907 005 16646.41 531.87 50605.21 88888.00 2022-01-05 07:16:58.407 005 16646.40 531.82 50605.26 88888.00 2022-01-05 07:16:58.907 005 16646.40 531.82 50605.23 88888.00 2022-01-05 07:16:59.407 005 16646.39 531.80 50605.20 88888.00 2022-01-05 07:16:59.907 005 16646.43 531.83 50605.18 88888.00 2022-01-05 07:17:00.407 005 16646.46 531.85 50605.18 88888.00 2022-01-05 07:17:00.907 005 16646.42 531.84 50605.21 88888.00 2022-01-05 07:17:01.407 005 16646.39 531.82 50605.18 88888.00 2022-01-05 07:17:01.907 005 16646.39 531.78 50605.06 88888.00 2022-01-05 07:17:02.407 005 16646.39 531.78 50605.04 88888.00 2022-01-05 07:17:02.907 005 16646.40 531.77 50605.07 88888.00 2022-01-05 07:17:03.407 005 16646.45 531.76 50605.15 88888.00 2022-01-05 07:17:03.907 005 16646.47 531.77 50605.15 88888.00 2022-01-05 07:17:04.407 005 16646.39 531.76 50605.13 88888.00 2022-01-05 07:17:04.907 005 16646.40 531.76 50605.11 88888.00 2022-01-05 07:17:05.407 005 16646.48 531.71 50605.15 88888.00 2022-01-05 07:17:05.907 005 16646.51 531.71 50605.18 88888.00 2022-01-05 07:17:06.407 005 16646.54 531.77 50605.13 88888.00 2022-01-05 07:17:06.907 005 16646.51 531.78 50605.12 88888.00 2022-01-05 07:17:07.407 005 16646.51 531.83 50605.23 88888.00 2022-01-05 07:17:07.907 005 16646.50 531.80 50605.32 88888.00 2022-01-05 07:17:08.407 005 16646.48 531.78 50605.32 88888.00 2022-01-05 07:17:08.907 005 16646.47 531.79 50605.20 88888.00 2022-01-05 07:17:09.407 005 16646.50 531.83 50605.12 88888.00 2022-01-05 07:17:09.907 005 16646.50 531.78 50605.15 88888.00 2022-01-05 07:17:10.407 005 16646.46 531.78 50605.27 88888.00 2022-01-05 07:17:10.907 005 16646.48 531.78 50605.38 88888.00 2022-01-05 07:17:11.407 005 16646.48 531.80 50605.37 88888.00 2022-01-05 07:17:11.907 005 16646.45 531.80 50605.31 88888.00 2022-01-05 07:17:12.407 005 16646.47 531.77 50605.28 88888.00 2022-01-05 07:17:12.907 005 16646.48 531.76 50605.18 88888.00 2022-01-05 07:17:13.407 005 16646.48 531.80 50605.11 88888.00 2022-01-05 07:17:13.907 005 16646.48 531.77 50605.20 88888.00 2022-01-05 07:17:14.407 005 16646.48 531.74 50605.28 88888.00 2022-01-05 07:17:14.907 005 16646.45 531.71 50605.25 88888.00 2022-01-05 07:17:15.407 005 16646.43 531.78 50605.11 88888.00 2022-01-05 07:17:15.907 005 16646.42 531.80 50605.10 88888.00 2022-01-05 07:17:16.407 005 16646.43 531.80 50605.10 88888.00 2022-01-05 07:17:16.907 005 16646.48 531.76 50605.02 88888.00 2022-01-05 07:17:17.407 005 16646.48 531.77 50605.04 88888.00 2022-01-05 07:17:17.907 005 16646.51 531.77 50605.10 88888.00 2022-01-05 07:17:18.407 005 16646.49 531.73 50605.11 88888.00 2022-01-05 07:17:18.907 005 16646.51 531.76 50605.11 88888.00 2022-01-05 07:17:19.407 005 16646.54 531.77 50605.08 88888.00 2022-01-05 07:17:19.907 005 16646.51 531.83 50605.10 88888.00 2022-01-05 07:17:20.407 005 16646.50 531.77 50605.17 88888.00 2022-01-05 07:17:20.907 005 16646.50 531.74 50605.15 88888.00 2022-01-05 07:17:21.407 005 16646.48 531.71 50605.10 88888.00 2022-01-05 07:17:21.907 005 16646.47 531.69 50605.12 88888.00 2022-01-05 07:17:22.908 005 16646.49 531.76 50605.16 88888.00 2022-01-05 07:17:23.408 005 16646.52 531.79 50605.09 88888.00 2022-01-05 07:17:23.908 005 16646.55 531.79 50605.09 88888.00 2022-01-05 07:17:24.408 005 16646.56 531.77 50605.08 88888.00 2022-01-05 07:17:24.908 005 16646.55 531.75 50605.09 88888.00 2022-01-05 07:17:25.408 005 16646.58 531.68 50605.10 88888.00 2022-01-05 07:17:25.908 005 16646.56 531.78 50605.09 88888.00 2022-01-05 07:17:26.408 005 16646.54 531.80 50605.11 88888.00 2022-01-05 07:17:26.908 005 16646.56 531.73 50605.10 88888.00 2022-01-05 07:17:27.408 005 16646.57 531.67 50605.06 88888.00 2022-01-05 07:17:27.908 005 16646.49 531.67 50605.07 88888.00 2022-01-05 07:17:28.408 005 16646.47 531.69 50605.08 88888.00 2022-01-05 07:17:28.908 005 16646.50 531.71 50605.08 88888.00 2022-01-05 07:17:29.408 005 16646.51 531.70 50605.12 88888.00 2022-01-05 07:17:29.908 005 16646.50 531.71 50605.09 88888.00 2022-01-05 07:17:30.408 005 16646.52 531.71 50605.08 88888.00 2022-01-05 07:17:30.908 005 16646.56 531.69 50605.17 88888.00 2022-01-05 07:17:31.408 005 16646.57 531.73 50605.15 88888.00 2022-01-05 07:17:31.908 005 16646.54 531.76 50605.10 88888.00 2022-01-05 07:17:32.908 005 16646.57 531.70 50605.08 88888.00 2022-01-05 07:17:33.408 005 16646.58 531.77 50605.09 88888.00 2022-01-05 07:17:33.908 005 16646.63 531.83 50605.13 88888.00 2022-01-05 07:17:34.408 005 16646.59 531.80 50605.12 88888.00 2022-01-05 07:17:34.908 005 16646.57 531.76 50605.10 88888.00 2022-01-05 07:17:35.408 005 16646.52 531.74 50605.18 88888.00 2022-01-05 07:17:35.908 005 16646.55 531.79 50605.22 88888.00 2022-01-05 07:17:36.408 005 16646.57 531.76 50605.23 88888.00 2022-01-05 07:17:36.908 005 16646.56 531.78 50605.19 88888.00 2022-01-05 07:17:37.408 005 16646.55 531.79 50605.15 88888.00 2022-01-05 07:17:37.908 005 16646.54 531.80 50605.17 88888.00 2022-01-05 07:17:38.408 005 16646.56 531.78 50605.17 88888.00 2022-01-05 07:17:38.908 005 16646.57 531.76 50605.20 88888.00 2022-01-05 07:17:39.408 005 16646.57 531.76 50605.26 88888.00 2022-01-05 07:17:39.908 005 16646.57 531.76 50605.25 88888.00 2022-01-05 07:17:40.408 005 16646.59 531.77 50605.21 88888.00 2022-01-05 07:17:40.908 005 16646.59 531.71 50605.26 88888.00 2022-01-05 07:17:41.408 005 16646.62 531.73 50605.30 88888.00 2022-01-05 07:17:41.908 005 16646.64 531.73 50605.30 88888.00 2022-01-05 07:17:43.408 005 16646.72 531.74 50605.16 88888.00 2022-01-05 07:17:43.908 005 16646.66 531.77 50605.31 88888.00 2022-01-05 07:17:44.408 005 16646.65 531.76 50605.43 88888.00 2022-01-05 07:17:44.908 005 16646.73 531.67 50605.45 88888.00 2022-01-05 07:17:45.408 005 16646.74 531.71 50605.41 88888.00 2022-01-05 07:17:45.908 005 16646.72 531.76 50605.37 88888.00 2022-01-05 07:17:46.408 005 16646.68 531.78 50605.37 88888.00 2022-01-05 07:17:46.908 005 16646.66 531.80 50605.39 88888.00 2022-01-05 07:17:47.408 005 16646.64 531.82 50605.44 88888.00 2022-01-05 07:17:47.908 005 16646.65 531.82 50605.48 88888.00 2022-01-05 07:17:48.408 005 16646.67 531.83 50605.52 88888.00 2022-01-05 07:17:48.908 005 16646.71 531.91 50605.50 88888.00 2022-01-05 07:17:49.408 005 16646.71 531.84 50605.50 88888.00 2022-01-05 07:17:49.908 005 16646.68 531.82 50605.49 88888.00 2022-01-05 07:17:50.408 005 16646.72 531.83 50605.48 88888.00 2022-01-05 07:17:50.908 005 16646.69 531.78 50605.40 88888.00 2022-01-05 07:17:51.408 005 16646.72 531.83 50605.37 88888.00 2022-01-05 07:17:51.908 005 16646.74 531.84 50605.39 88888.00 2022-01-05 07:17:52.909 005 16646.73 531.78 50605.40 88888.00 2022-01-05 07:17:53.409 005 16646.75 531.78 50605.38 88888.00 2022-01-05 07:17:53.909 005 16646.67 531.79 50605.25 88888.00 2022-01-05 07:17:54.409 005 16646.66 531.78 50605.20 88888.00 2022-01-05 07:17:54.909 005 16646.67 531.78 50605.20 88888.00 2022-01-05 07:17:55.409 005 16646.66 531.85 50605.23 88888.00 2022-01-05 07:17:55.909 005 16646.66 531.80 50605.19 88888.00 2022-01-05 07:17:56.409 005 16646.63 531.75 50605.17 88888.00 2022-01-05 07:17:56.909 005 16646.66 531.71 50605.20 88888.00 2022-01-05 07:17:57.409 005 16646.65 531.74 50605.18 88888.00 2022-01-05 07:17:57.909 005 16646.65 531.78 50605.20 88888.00 2022-01-05 07:17:58.409 005 16646.67 531.75 50605.18 88888.00 2022-01-05 07:17:58.909 005 16646.71 531.75 50605.12 88888.00 2022-01-05 07:17:59.409 005 16646.68 531.74 50605.15 88888.00 2022-01-05 07:17:59.909 005 16646.68 531.76 50605.19 88888.00 2022-01-05 07:18:00.409 005 16646.73 531.78 50605.22 88888.00 2022-01-05 07:18:00.909 005 16646.73 531.79 50605.19 88888.00 2022-01-05 07:18:01.409 005 16646.69 531.76 50605.16 88888.00 2022-01-05 07:18:01.909 005 16646.71 531.78 50605.12 88888.00 2022-01-05 07:18:02.409 005 16646.74 531.78 50605.16 88888.00 2022-01-05 07:18:02.909 005 16646.72 531.78 50605.17 88888.00 2022-01-05 07:18:03.409 005 16646.67 531.69 50605.18 88888.00 2022-01-05 07:18:03.909 005 16646.71 531.75 50605.19 88888.00 2022-01-05 07:18:04.409 005 16646.78 531.75 50605.17 88888.00 2022-01-05 07:18:04.909 005 16646.82 531.71 50605.13 88888.00 2022-01-05 07:18:05.409 005 16646.78 531.74 50605.09 88888.00 2022-01-05 07:18:05.909 005 16646.78 531.80 50605.07 88888.00 2022-01-05 07:18:06.409 005 16646.80 531.79 50605.07 88888.00 2022-01-05 07:18:06.909 005 16646.78 531.79 50605.09 88888.00 2022-01-05 07:18:07.409 005 16646.81 531.79 50605.09 88888.00 2022-01-05 07:18:07.909 005 16646.74 531.79 50605.11 88888.00 2022-01-05 07:18:08.409 005 16646.77 531.77 50605.11 88888.00 2022-01-05 07:18:08.909 005 16646.77 531.78 50605.16 88888.00 2022-01-05 07:18:09.409 005 16646.77 531.84 50605.21 88888.00 2022-01-05 07:18:09.909 005 16646.81 531.84 50605.17 88888.00 2022-01-05 07:18:10.409 005 16646.78 531.82 50605.13 88888.00 2022-01-05 07:18:10.909 005 16646.80 531.80 50605.07 88888.00 2022-01-05 07:18:11.409 005 16646.76 531.82 50605.07 88888.00 2022-01-05 07:18:11.909 005 16646.77 531.83 50605.06 88888.00 2022-01-05 07:18:12.409 005 16646.76 531.82 50605.07 88888.00 2022-01-05 07:18:12.909 005 16646.73 531.82 50605.10 88888.00 2022-01-05 07:18:13.409 005 16646.82 531.86 50605.11 88888.00 2022-01-05 07:18:13.909 005 16646.85 531.87 50605.09 88888.00 2022-01-05 07:18:14.409 005 16646.83 531.84 50605.11 88888.00 2022-01-05 07:18:14.909 005 16646.83 531.82 50605.10 88888.00 2022-01-05 07:18:15.409 005 16646.81 531.87 50605.09 88888.00 2022-01-05 07:18:15.909 005 16646.82 531.93 50605.09 88888.00 2022-01-05 07:18:16.409 005 16646.80 531.87 50605.10 88888.00 2022-01-05 07:18:16.909 005 16646.83 531.84 50605.11 88888.00 2022-01-05 07:18:17.409 005 16646.84 531.84 50605.15 88888.00 2022-01-05 07:18:17.909 005 16646.77 531.82 50605.17 88888.00 2022-01-05 07:18:18.409 005 16646.75 531.84 50605.15 88888.00 2022-01-05 07:18:18.909 005 16646.81 531.82 50605.13 88888.00 2022-01-05 07:18:19.409 005 16646.81 531.87 50605.13 88888.00 2022-01-05 07:18:19.909 005 16646.84 531.85 50605.16 88888.00 2022-01-05 07:18:20.409 005 16646.80 531.86 50605.23 88888.00 2022-01-05 07:18:20.909 005 16646.77 531.86 50605.25 88888.00 2022-01-05 07:18:21.409 005 16646.76 531.88 50605.25 88888.00 2022-01-05 07:18:21.909 005 16646.75 531.91 50605.23 88888.00 2022-01-05 07:18:22.409 005 16646.76 531.87 50605.20 88888.00 2022-01-05 07:18:22.910 005 16646.80 531.91 50605.17 88888.00 2022-01-05 07:18:23.410 005 16646.80 531.91 50605.18 88888.00 2022-01-05 07:18:23.910 005 16646.77 531.92 50605.17 88888.00 2022-01-05 07:18:24.410 005 16646.74 531.88 50605.18 88888.00 2022-01-05 07:18:24.910 005 16646.75 531.88 50605.19 88888.00 2022-01-05 07:18:25.410 005 16646.75 531.89 50605.18 88888.00 2022-01-05 07:18:25.910 005 16646.78 531.89 50605.16 88888.00 2022-01-05 07:18:26.410 005 16646.80 531.92 50605.16 88888.00 2022-01-05 07:18:26.910 005 16646.77 531.87 50605.18 88888.00 2022-01-05 07:18:27.410 005 16646.76 531.89 50605.18 88888.00 2022-01-05 07:18:27.910 005 16646.75 531.94 50605.18 88888.00 2022-01-05 07:18:28.410 005 16646.78 531.91 50605.18 88888.00 2022-01-05 07:18:28.910 005 16646.78 531.87 50605.19 88888.00 2022-01-05 07:18:29.410 005 16646.75 531.94 50605.21 88888.00 2022-01-05 07:18:29.910 005 16646.73 531.89 50605.20 88888.00 2022-01-05 07:18:30.410 005 16646.73 531.87 50605.18 88888.00 2022-01-05 07:18:30.910 005 16646.75 531.85 50605.16 88888.00 2022-01-05 07:18:31.410 005 16646.77 531.88 50605.17 88888.00 2022-01-05 07:18:31.910 005 16646.76 531.92 50605.15 88888.00 2022-01-05 07:18:32.410 005 16646.75 531.91 50605.17 88888.00 2022-01-05 07:18:32.910 005 16646.73 531.92 50605.20 88888.00 2022-01-05 07:18:33.410 005 16646.74 531.91 50605.23 88888.00 2022-01-05 07:18:33.910 005 16646.68 531.94 50605.25 88888.00 2022-01-05 07:18:34.410 005 16646.72 531.92 50605.23 88888.00 2022-01-05 07:18:34.910 005 16646.73 531.87 50605.23 88888.00 2022-01-05 07:18:35.410 005 16646.75 531.88 50605.19 88888.00 2022-01-05 07:18:35.910 005 16646.76 531.89 50605.25 88888.00 2022-01-05 07:18:36.410 005 16646.75 531.92 50605.26 88888.00 2022-01-05 07:18:36.910 005 16646.75 531.95 50605.25 88888.00 2022-01-05 07:18:37.410 005 16646.75 531.96 50605.23 88888.00 2022-01-05 07:18:37.910 005 16646.77 531.92 50605.27 88888.00 2022-01-05 07:18:38.410 005 16646.74 531.92 50605.28 88888.00 2022-01-05 07:18:38.910 005 16646.74 531.94 50605.30 88888.00 2022-01-05 07:18:39.410 005 16646.74 531.96 50605.37 88888.00 2022-01-05 07:18:39.910 005 16646.73 531.94 50605.39 88888.00 2022-01-05 07:18:40.910 005 16646.72 531.89 50605.37 88888.00 2022-01-05 07:18:41.410 005 16646.75 531.93 50605.39 88888.00 2022-01-05 07:18:41.910 005 16646.75 532.00 50605.44 88888.00 2022-01-05 07:18:42.410 005 16646.73 531.97 50605.44 88888.00 2022-01-05 07:18:42.910 005 16646.71 531.97 50605.43 88888.00 2022-01-05 07:18:43.410 005 16646.71 532.00 50605.41 88888.00 2022-01-05 07:18:43.910 005 16646.71 531.96 50605.38 88888.00 2022-01-05 07:18:44.410 005 16646.71 531.93 50605.39 88888.00 2022-01-05 07:18:44.910 005 16646.71 531.95 50605.37 88888.00 2022-01-05 07:18:45.410 005 16646.68 531.97 50605.37 88888.00 2022-01-05 07:18:45.910 005 16646.71 532.02 50605.39 88888.00 2022-01-05 07:18:46.410 005 16646.71 532.00 50605.35 88888.00 2022-01-05 07:18:46.910 005 16646.75 531.94 50605.30 88888.00 2022-01-05 07:18:47.410 005 16646.78 531.88 50605.18 88888.00 2022-01-05 07:18:47.910 005 16646.78 531.83 50605.30 88888.00 2022-01-05 07:18:48.410 005 16646.74 531.87 50605.28 88888.00 2022-01-05 07:18:48.910 005 16646.73 531.87 50605.21 88888.00 2022-01-05 07:18:49.410 005 16646.74 531.86 50605.20 88888.00 2022-01-05 07:18:49.910 005 16646.72 531.88 50605.15 88888.00 2022-01-05 07:18:50.410 005 16646.71 531.93 50605.15 88888.00 2022-01-05 07:18:50.910 005 16646.74 531.94 50605.13 88888.00 2022-01-05 07:18:51.410 005 16646.77 531.95 50605.15 88888.00 2022-01-05 07:18:51.910 005 16646.77 531.93 50605.17 88888.00 2022-01-05 07:18:52.410 005 16646.69 531.93 50605.18 88888.00 2022-01-05 07:18:52.910 005 16646.67 531.95 50605.13 88888.00 2022-01-05 07:18:53.410 005 16646.71 532.01 50605.12 88888.00 2022-01-05 07:18:54.411 005 16646.62 531.94 50605.17 88888.00 2022-01-05 07:18:54.911 005 16646.60 532.00 50605.17 88888.00 2022-01-05 07:18:55.411 005 16646.64 531.97 50605.13 88888.00 2022-01-05 07:18:55.911 005 16646.67 531.96 50605.13 88888.00 2022-01-05 07:18:56.411 005 16646.69 531.92 50605.13 88888.00 2022-01-05 07:18:56.911 005 16646.69 531.95 50605.15 88888.00 2022-01-05 07:18:57.411 005 16646.67 532.00 50605.18 88888.00 2022-01-05 07:18:57.911 005 16646.66 532.04 50605.17 88888.00 2022-01-05 07:18:58.411 005 16646.66 532.03 50605.17 88888.00 2022-01-05 07:18:58.911 005 16646.68 532.02 50605.25 88888.00 2022-01-05 07:18:59.411 005 16646.71 532.05 50605.23 88888.00 2022-01-05 07:18:59.911 005 16646.74 532.04 50605.23 88888.00 2022-01-05 07:19:00.411 005 16646.72 531.97 50605.19 88888.00 2022-01-05 07:19:00.911 005 16646.74 531.99 50605.10 88888.00 2022-01-05 07:19:01.411 005 16646.76 532.03 50605.13 88888.00 2022-01-05 07:19:01.911 005 16646.75 531.97 50605.15 88888.00 2022-01-05 07:19:02.411 005 16646.76 532.00 50605.19 88888.00 2022-01-05 07:19:02.911 005 16646.71 532.01 50605.26 88888.00 2022-01-05 07:19:03.411 005 16646.69 532.01 50605.20 88888.00 2022-01-05 07:19:04.411 005 16646.74 532.03 50605.38 88888.00 2022-01-05 07:19:04.911 005 16646.71 532.06 50605.34 88888.00 2022-01-05 07:19:05.411 005 16646.72 532.03 50605.26 88888.00 2022-01-05 07:19:05.911 005 16646.71 532.00 50605.26 88888.00 2022-01-05 07:19:06.411 005 16646.66 531.95 50605.40 88888.00 2022-01-05 07:19:06.911 005 16646.68 531.95 50605.47 88888.00 2022-01-05 07:19:07.411 005 16646.76 532.05 50605.47 88888.00 2022-01-05 07:19:07.911 005 16646.80 532.09 50605.46 88888.00 2022-01-05 07:19:08.411 005 16646.74 532.09 50605.45 88888.00 2022-01-05 07:19:08.911 005 16646.74 532.05 50605.48 88888.00 2022-01-05 07:19:09.411 005 16646.68 532.02 50605.49 88888.00 2022-01-05 07:19:09.911 005 16646.68 531.99 50605.48 88888.00 2022-01-05 07:19:10.411 005 16646.72 531.93 50605.40 88888.00 2022-01-05 07:19:10.911 005 16646.77 531.96 50605.27 88888.00 2022-01-05 07:19:11.411 005 16646.78 532.01 50605.23 88888.00 2022-01-05 07:19:11.911 005 16646.80 532.04 50605.23 88888.00 2022-01-05 07:19:12.411 005 16646.77 532.04 50605.22 88888.00 2022-01-05 07:19:12.911 005 16646.74 532.02 50605.22 88888.00 2022-01-05 07:19:13.411 005 16646.75 532.05 50605.18 88888.00 2022-01-05 07:19:14.411 005 16646.76 532.14 50605.18 88888.00 2022-01-05 07:19:14.911 005 16646.76 532.12 50605.17 88888.00 2022-01-05 07:19:15.411 005 16646.85 532.04 50605.16 88888.00 2022-01-05 07:19:15.911 005 16646.84 532.03 50605.12 88888.00 2022-01-05 07:19:16.411 005 16646.84 532.05 50605.07 88888.00 2022-01-05 07:19:16.911 005 16646.78 532.09 50605.06 88888.00 2022-01-05 07:19:17.411 005 16646.81 532.08 50605.09 88888.00 2022-01-05 07:19:17.911 005 16646.81 532.05 50605.11 88888.00 2022-01-05 07:19:18.411 005 16646.78 532.06 50605.08 88888.00 2022-01-05 07:19:18.911 005 16646.80 532.09 50605.10 88888.00 2022-01-05 07:19:19.412 005 16646.81 532.14 50605.16 88888.00 2022-01-05 07:19:19.912 005 16646.83 532.11 50605.20 88888.00 2022-01-05 07:19:20.412 005 16646.85 532.08 50605.17 88888.00 2022-01-05 07:19:20.912 005 16646.87 532.11 50605.16 88888.00 2022-01-05 07:19:21.412 005 16646.84 532.11 50605.18 88888.00 2022-01-05 07:19:21.912 005 16646.87 532.06 50605.21 88888.00 2022-01-05 07:19:22.412 005 16646.87 532.05 50605.26 88888.00 2022-01-05 07:19:22.912 005 16646.86 532.03 50605.40 88888.00 2022-01-05 07:19:23.412 005 16646.86 532.02 50605.39 88888.00 2022-01-05 07:19:24.412 005 16646.89 532.03 50605.43 88888.00 2022-01-05 07:19:24.912 005 16646.85 532.00 50605.44 88888.00 2022-01-05 07:19:25.412 005 16646.80 532.05 50605.43 88888.00 2022-01-05 07:19:25.912 005 16646.80 532.12 50605.38 88888.00 2022-01-05 07:19:26.412 005 16646.78 532.12 50605.26 88888.00 2022-01-05 07:19:26.912 005 16646.81 532.10 50605.17 88888.00 2022-01-05 07:19:27.412 005 16646.82 532.11 50605.12 88888.00 2022-01-05 07:19:27.912 005 16646.84 532.06 50605.17 88888.00 2022-01-05 07:19:28.412 005 16646.80 532.06 50605.19 88888.00 2022-01-05 07:19:28.912 005 16646.82 532.11 50605.30 88888.00 2022-01-05 07:19:29.412 005 16646.85 532.10 50605.35 88888.00 2022-01-05 07:19:29.912 005 16646.84 532.14 50605.34 88888.00 2022-01-05 07:19:30.412 005 16646.84 532.13 50605.40 88888.00 2022-01-05 07:19:30.912 005 16646.86 532.09 50605.40 88888.00 2022-01-05 07:19:31.412 005 16646.84 532.09 50605.23 88888.00 2022-01-05 07:19:31.912 005 16646.83 532.06 50605.25 88888.00 2022-01-05 07:19:32.412 005 16646.80 532.05 50605.29 88888.00 2022-01-05 07:19:32.912 005 16646.84 532.04 50605.22 88888.00 2022-01-05 07:19:33.412 005 16646.83 531.96 50605.20 88888.00 2022-01-05 07:19:34.412 005 16646.80 532.01 50605.16 88888.00 2022-01-05 07:19:34.912 005 16646.77 532.03 50605.13 88888.00 2022-01-05 07:19:35.412 005 16646.80 532.04 50605.12 88888.00 2022-01-05 07:19:35.912 005 16646.80 532.00 50605.18 88888.00 2022-01-05 07:19:36.412 005 16646.76 531.96 50605.15 88888.00 2022-01-05 07:19:36.912 005 16646.75 531.96 50605.12 88888.00 2022-01-05 07:19:37.412 005 16646.75 531.97 50605.15 88888.00 2022-01-05 07:19:37.912 005 16646.77 531.95 50605.17 88888.00 2022-01-05 07:19:38.412 005 16646.75 531.92 50605.17 88888.00 2022-01-05 07:19:38.912 005 16646.75 531.93 50605.16 88888.00 2022-01-05 07:19:39.412 005 16646.81 531.96 50605.10 88888.00 2022-01-05 07:19:39.912 005 16646.84 532.00 50605.13 88888.00 2022-01-05 07:19:40.412 005 16646.78 531.94 50605.16 88888.00 2022-01-05 07:19:40.912 005 16646.82 531.93 50605.18 88888.00 2022-01-05 07:19:41.412 005 16646.84 531.91 50605.15 88888.00 2022-01-05 07:19:41.912 005 16646.87 531.96 50605.10 88888.00 2022-01-05 07:19:42.412 005 16646.83 531.99 50605.09 88888.00 2022-01-05 07:19:42.912 005 16646.84 531.97 50605.15 88888.00 2022-01-05 07:19:43.412 005 16646.86 531.95 50605.18 88888.00 2022-01-05 07:19:43.912 005 16646.84 531.99 50605.18 88888.00 2022-01-05 07:19:44.413 005 16646.89 532.01 50605.12 88888.00 2022-01-05 07:19:44.913 005 16646.87 532.00 50605.10 88888.00 2022-01-05 07:19:45.413 005 16646.85 532.02 50605.12 88888.00 2022-01-05 07:19:45.913 005 16646.87 531.93 50605.11 88888.00 2022-01-05 07:19:46.413 005 16646.84 531.96 50605.10 88888.00 2022-01-05 07:19:46.913 005 16646.87 532.01 50605.13 88888.00 2022-01-05 07:19:47.413 005 16646.90 531.99 50605.21 88888.00 2022-01-05 07:19:47.913 005 16646.81 531.94 50605.22 88888.00 2022-01-05 07:19:48.413 005 16646.82 532.02 50605.25 88888.00 2022-01-05 07:19:48.913 005 16646.80 532.05 50605.26 88888.00 2022-01-05 07:19:49.413 005 16646.81 532.01 50605.27 88888.00 2022-01-05 07:19:49.913 005 16646.82 531.95 50605.27 88888.00 2022-01-05 07:19:50.413 005 16646.84 531.93 50605.22 88888.00 2022-01-05 07:19:50.913 005 16646.86 531.94 50605.17 88888.00 2022-01-05 07:19:51.413 005 16646.87 531.96 50605.18 88888.00 2022-01-05 07:19:51.913 005 16646.82 531.94 50605.22 88888.00 2022-01-05 07:19:52.413 005 16646.86 531.94 50605.17 88888.00 2022-01-05 07:19:52.913 005 16646.85 531.92 50605.15 88888.00 2022-01-05 07:19:53.413 005 16646.87 531.88 50605.16 88888.00 2022-01-05 07:19:53.913 005 16646.89 531.88 50605.16 88888.00 2022-01-05 07:19:54.413 005 16646.86 531.86 50605.12 88888.00 2022-01-05 07:19:54.913 005 16646.83 531.92 50605.09 88888.00 2022-01-05 07:19:55.413 005 16646.83 531.88 50605.10 88888.00 2022-01-05 07:19:55.913 005 16646.85 531.91 50605.16 88888.00 2022-01-05 07:19:56.413 005 16646.82 531.92 50605.11 88888.00 2022-01-05 07:19:56.913 005 16646.81 531.87 50605.12 88888.00 2022-01-05 07:19:57.413 005 16646.85 531.83 50605.13 88888.00 2022-01-05 07:19:57.913 005 16646.87 531.83 50605.11 88888.00 2022-01-05 07:19:58.413 005 16646.89 531.93 50605.13 88888.00 2022-01-05 07:19:58.913 005 16646.87 531.95 50605.18 88888.00 2022-01-05 07:19:59.413 005 16646.91 531.87 50605.16 88888.00 2022-01-05 07:19:59.913 005 16646.95 531.86 50605.16 88888.00 2022-01-05 07:20:00.413 005 16646.93 531.84 50605.15 88888.00 2022-01-05 07:20:00.913 005 16646.93 531.87 50605.10 88888.00 2022-01-05 07:20:01.413 005 16646.91 531.86 50605.13 88888.00 2022-01-05 07:20:01.913 005 16646.91 531.87 50605.16 88888.00 2022-01-05 07:20:02.413 005 16646.93 531.85 50605.16 88888.00 2022-01-05 07:20:02.913 005 16646.95 531.93 50605.09 88888.00 2022-01-05 07:20:03.413 005 16646.94 531.88 50605.11 88888.00 2022-01-05 07:20:03.913 005 16646.95 531.86 50605.13 88888.00 2022-01-05 07:20:04.413 005 16646.92 531.92 50605.13 88888.00 2022-01-05 07:20:04.913 005 16646.91 531.93 50605.18 88888.00 2022-01-05 07:20:05.413 005 16646.89 531.86 50605.17 88888.00 2022-01-05 07:20:05.913 005 16646.90 531.85 50605.11 88888.00 2022-01-05 07:20:06.413 005 16646.92 531.86 50605.11 88888.00 2022-01-05 07:20:06.913 005 16646.86 531.84 50605.13 88888.00 2022-01-05 07:20:07.413 005 16646.86 531.86 50605.17 88888.00 2022-01-05 07:20:07.913 005 16646.83 531.86 50605.17 88888.00 2022-01-05 07:20:08.413 005 16646.85 531.91 50605.16 88888.00 2022-01-05 07:20:08.913 005 16646.86 531.87 50605.15 88888.00 2022-01-05 07:20:09.413 005 16646.90 531.88 50605.12 88888.00 2022-01-05 07:20:09.913 005 16646.93 531.87 50605.12 88888.00 2022-01-05 07:20:10.413 005 16646.95 531.80 50605.13 88888.00 2022-01-05 07:20:10.913 005 16646.95 531.85 50605.13 88888.00 2022-01-05 07:20:11.413 005 16646.94 531.85 50605.18 88888.00 2022-01-05 07:20:11.913 005 16646.96 531.85 50605.18 88888.00 2022-01-05 07:20:12.404 005 16646.94 531.83 50605.21 88888.00 2022-01-05 07:20:12.904 005 16646.94 531.82 50605.26 88888.00 2022-01-05 07:20:13.404 005 16646.91 531.84 50605.22 88888.00 2022-01-05 07:20:14.404 005 16646.86 531.79 50605.22 88888.00 2022-01-05 07:20:14.904 005 16646.91 531.83 50605.20 88888.00 2022-01-05 07:20:15.404 005 16646.92 531.87 50605.16 88888.00 2022-01-05 07:20:15.904 005 16646.92 531.86 50605.11 88888.00 2022-01-05 07:20:16.404 005 16646.90 531.84 50605.10 88888.00 2022-01-05 07:20:16.904 005 16646.89 531.83 50605.09 88888.00 2022-01-05 07:20:17.404 005 16646.98 531.84 50605.10 88888.00 2022-01-05 07:20:17.904 005 16646.93 531.80 50605.12 88888.00 2022-01-05 07:20:18.404 005 16646.87 531.82 50605.13 88888.00 2022-01-05 07:20:18.904 005 16646.90 531.87 50605.15 88888.00 2022-01-05 07:20:19.404 005 16646.92 531.84 50605.13 88888.00 2022-01-05 07:20:19.904 005 16646.92 531.82 50605.11 88888.00 2022-01-05 07:20:20.404 005 16646.85 531.80 50605.15 88888.00 2022-01-05 07:20:20.904 005 16646.83 531.80 50605.15 88888.00 2022-01-05 07:20:21.404 005 16646.84 531.82 50605.17 88888.00 2022-01-05 07:20:21.904 005 16646.84 531.87 50605.19 88888.00 2022-01-05 07:20:22.404 005 16646.82 531.83 50605.17 88888.00 2022-01-05 07:20:22.904 005 16646.82 531.76 50605.17 88888.00 2022-01-05 07:20:23.404 005 16646.86 531.80 50605.13 88888.00 2022-01-05 07:20:23.904 005 16646.87 531.76 50605.15 88888.00 2022-01-05 07:20:24.404 005 16646.87 531.77 50605.13 88888.00 2022-01-05 07:20:24.904 005 16646.93 531.79 50605.13 88888.00 2022-01-05 07:20:25.404 005 16646.93 531.79 50605.17 88888.00 2022-01-05 07:20:25.904 005 16646.86 531.79 50605.16 88888.00 2022-01-05 07:20:26.404 005 16646.85 531.83 50605.13 88888.00 2022-01-05 07:20:26.904 005 16646.87 531.85 50605.10 88888.00 2022-01-05 07:20:27.404 005 16646.89 531.84 50605.13 88888.00 2022-01-05 07:20:27.904 005 16646.89 531.84 50605.15 88888.00 2022-01-05 07:20:28.404 005 16646.86 531.85 50605.18 88888.00 2022-01-05 07:20:28.904 005 16646.85 531.75 50605.18 88888.00 2022-01-05 07:20:29.404 005 16646.91 531.75 50605.15 88888.00 2022-01-05 07:20:29.904 005 16646.95 531.79 50605.16 88888.00 2022-01-05 07:20:30.404 005 16646.98 531.80 50605.12 88888.00 2022-01-05 07:20:30.904 005 16646.98 531.80 50605.13 88888.00 2022-01-05 07:20:31.404 005 16647.00 531.78 50605.11 88888.00 2022-01-05 07:20:31.904 005 16647.01 531.74 50605.12 88888.00 2022-01-05 07:20:32.404 005 16646.95 531.70 50605.15 88888.00 2022-01-05 07:20:32.904 005 16646.98 531.68 50605.13 88888.00 2022-01-05 07:20:33.404 005 16646.92 531.76 50605.17 88888.00 2022-01-05 07:20:33.904 005 16646.94 531.78 50605.20 88888.00 2022-01-05 07:20:34.404 005 16646.89 531.75 50605.19 88888.00 2022-01-05 07:20:34.904 005 16646.91 531.76 50605.17 88888.00 2022-01-05 07:20:35.404 005 16646.91 531.82 50605.15 88888.00 2022-01-05 07:20:35.904 005 16646.90 531.80 50605.16 88888.00 2022-01-05 07:20:36.404 005 16646.89 531.84 50605.20 88888.00 2022-01-05 07:20:36.904 005 16646.93 531.78 50605.18 88888.00 2022-01-05 07:20:37.404 005 16646.94 531.83 50605.18 88888.00 2022-01-05 07:20:37.904 005 16646.94 531.84 50605.16 88888.00 2022-01-05 07:20:38.404 005 16646.87 531.75 50605.13 88888.00 2022-01-05 07:20:38.904 005 16646.87 531.75 50605.20 88888.00 2022-01-05 07:20:39.404 005 16646.92 531.84 50605.25 88888.00 2022-01-05 07:20:39.904 005 16646.92 531.83 50605.16 88888.00 2022-01-05 07:20:40.404 005 16646.86 531.78 50605.16 88888.00 2022-01-05 07:20:40.904 005 16646.87 531.75 50605.15 88888.00 2022-01-05 07:20:41.404 005 16646.94 531.76 50605.17 88888.00 2022-01-05 07:20:41.904 005 16647.00 531.78 50605.16 88888.00 2022-01-05 07:20:42.404 005 16646.96 531.78 50605.18 88888.00 2022-01-05 07:20:42.904 005 16646.96 531.83 50605.23 88888.00 2022-01-05 07:20:43.404 005 16646.99 531.85 50605.22 88888.00 2022-01-05 07:20:43.904 005 16646.98 531.78 50605.19 88888.00 2022-01-05 07:20:44.405 005 16646.96 531.77 50605.18 88888.00 2022-01-05 07:20:44.905 005 16646.93 531.73 50605.20 88888.00 2022-01-05 07:20:45.405 005 16646.96 531.75 50605.19 88888.00 2022-01-05 07:20:45.905 005 16646.98 531.75 50605.17 88888.00 2022-01-05 07:20:46.405 005 16646.98 531.73 50605.12 88888.00 2022-01-05 07:20:46.905 005 16646.95 531.74 50605.09 88888.00 2022-01-05 07:20:47.405 005 16646.99 531.76 50605.09 88888.00 2022-01-05 07:20:47.905 005 16647.03 531.73 50605.16 88888.00 2022-01-05 07:20:48.405 005 16646.96 531.71 50605.22 88888.00 2022-01-05 07:20:48.905 005 16646.94 531.73 50605.19 88888.00 2022-01-05 07:20:49.405 005 16646.91 531.70 50605.19 88888.00 2022-01-05 07:20:49.905 005 16646.94 531.77 50605.20 88888.00 2022-01-05 07:20:50.405 005 16646.95 531.78 50605.22 88888.00 2022-01-05 07:20:50.905 005 16646.98 531.78 50605.18 88888.00 2022-01-05 07:20:51.405 005 16646.99 531.76 50605.12 88888.00 2022-01-05 07:20:51.905 005 16646.98 531.78 50605.12 88888.00 2022-01-05 07:20:52.405 005 16646.98 531.77 50605.13 88888.00 2022-01-05 07:20:52.905 005 16646.96 531.76 50605.17 88888.00 2022-01-05 07:20:53.405 005 16646.96 531.75 50605.20 88888.00 2022-01-05 07:20:53.905 005 16647.00 531.75 50605.19 88888.00 2022-01-05 07:20:54.405 005 16647.02 531.77 50605.21 88888.00 2022-01-05 07:20:54.905 005 16647.02 531.79 50605.17 88888.00 2022-01-05 07:20:55.405 005 16646.96 531.86 50605.12 88888.00 2022-01-05 07:20:55.905 005 16646.99 531.79 50605.15 88888.00 2022-01-05 07:20:56.405 005 16647.00 531.75 50605.17 88888.00 2022-01-05 07:20:56.905 005 16647.08 531.69 50605.13 88888.00 2022-01-05 07:20:57.405 005 16647.01 531.71 50605.16 88888.00 2022-01-05 07:20:57.905 005 16647.00 531.73 50605.16 88888.00 2022-01-05 07:20:58.405 005 16646.95 531.76 50605.15 88888.00 2022-01-05 07:20:58.905 005 16646.94 531.78 50605.17 88888.00 2022-01-05 07:20:59.405 005 16646.93 531.79 50605.21 88888.00 2022-01-05 07:20:59.905 005 16646.94 531.76 50605.20 88888.00 2022-01-05 07:21:00.405 005 16646.98 531.78 50605.17 88888.00 2022-01-05 07:21:00.905 005 16646.99 531.79 50605.26 88888.00 2022-01-05 07:21:01.405 005 16647.02 531.76 50605.32 88888.00 2022-01-05 07:21:01.905 005 16647.02 531.69 50605.44 88888.00 2022-01-05 07:21:02.405 005 16646.95 531.67 50605.52 88888.00 2022-01-05 07:21:02.905 005 16646.98 531.74 50605.53 88888.00 2022-01-05 07:21:03.405 005 16646.96 531.73 50605.45 88888.00 2022-01-05 07:21:03.905 005 16646.94 531.77 50605.34 88888.00 2022-01-05 07:21:04.405 005 16646.94 531.74 50605.35 88888.00 2022-01-05 07:21:04.905 005 16646.96 531.71 50605.36 88888.00 2022-01-05 07:21:05.405 005 16646.99 531.69 50605.38 88888.00 2022-01-05 07:21:05.905 005 16647.00 531.70 50605.34 88888.00 2022-01-05 07:21:06.405 005 16647.03 531.69 50605.19 88888.00 2022-01-05 07:21:06.905 005 16647.03 531.75 50605.15 88888.00 2022-01-05 07:21:07.405 005 16646.96 531.74 50605.11 88888.00 2022-01-05 07:21:07.905 005 16646.94 531.70 50605.15 88888.00 2022-01-05 07:21:08.405 005 16646.91 531.73 50605.13 88888.00 2022-01-05 07:21:08.905 005 16646.94 531.69 50605.26 88888.00 2022-01-05 07:21:09.406 005 16646.96 531.68 50605.37 88888.00 2022-01-05 07:21:09.906 005 16646.96 531.65 50605.38 88888.00 2022-01-05 07:21:10.406 005 16646.98 531.69 50605.39 88888.00 2022-01-05 07:21:10.906 005 16646.99 531.73 50605.35 88888.00 2022-01-05 07:21:11.406 005 16647.02 531.65 50605.39 88888.00 2022-01-05 07:21:11.906 005 16647.07 531.59 50605.39 88888.00 2022-01-05 07:21:12.406 005 16647.07 531.60 50605.38 88888.00 2022-01-05 07:21:12.906 005 16647.02 531.63 50605.40 88888.00 2022-01-05 07:21:13.406 005 16647.02 531.62 50605.38 88888.00 2022-01-05 07:21:13.906 005 16647.02 531.62 50605.39 88888.00 2022-01-05 07:21:14.406 005 16647.01 531.63 50605.43 88888.00 2022-01-05 07:21:14.906 005 16647.00 531.69 50605.36 88888.00 2022-01-05 07:21:15.906 005 16647.02 531.75 50605.38 88888.00 2022-01-05 07:21:16.406 005 16647.00 531.71 50605.35 88888.00 2022-01-05 07:21:16.906 005 16646.99 531.68 50605.39 88888.00 2022-01-05 07:21:17.406 005 16647.01 531.69 50605.40 88888.00 2022-01-05 07:21:17.906 005 16646.96 531.70 50605.35 88888.00 2022-01-05 07:21:18.406 005 16646.95 531.68 50605.38 88888.00 2022-01-05 07:21:18.906 005 16646.98 531.71 50605.41 88888.00 2022-01-05 07:21:19.406 005 16646.99 531.70 50605.38 88888.00 2022-01-05 07:21:19.906 005 16647.00 531.70 50605.36 88888.00 2022-01-05 07:21:20.406 005 16647.00 531.60 50605.35 88888.00 2022-01-05 07:21:20.906 005 16647.01 531.68 50605.32 88888.00 2022-01-05 07:21:21.406 005 16647.01 531.69 50605.29 88888.00 2022-01-05 07:21:21.906 005 16647.09 531.71 50605.36 88888.00 2022-01-05 07:21:22.406 005 16647.08 531.74 50605.40 88888.00 2022-01-05 07:21:22.906 005 16647.08 531.74 50605.38 88888.00 2022-01-05 07:21:23.406 005 16647.07 531.71 50605.35 88888.00 2022-01-05 07:21:23.906 005 16646.96 531.68 50605.36 88888.00 2022-01-05 07:21:24.406 005 16646.94 531.65 50605.43 88888.00 2022-01-05 07:21:24.906 005 16647.00 531.63 50605.44 88888.00 2022-01-05 07:21:25.906 005 16647.05 531.63 50605.38 88888.00 2022-01-05 07:21:26.406 005 16647.01 531.65 50605.43 88888.00 2022-01-05 07:21:26.906 005 16646.99 531.73 50605.43 88888.00 2022-01-05 07:21:27.406 005 16647.04 531.75 50605.39 88888.00 2022-01-05 07:21:27.906 005 16647.09 531.82 50605.35 88888.00 2022-01-05 07:21:28.406 005 16647.07 531.79 50605.30 88888.00 2022-01-05 07:21:28.906 005 16647.07 531.74 50605.35 88888.00 2022-01-05 07:21:29.406 005 16647.08 531.73 50605.38 88888.00 2022-01-05 07:21:29.906 005 16647.05 531.74 50605.36 88888.00 2022-01-05 07:21:30.406 005 16647.07 531.70 50605.32 88888.00 2022-01-05 07:21:30.906 005 16647.02 531.73 50605.31 88888.00 2022-01-05 07:21:31.406 005 16647.00 531.71 50605.29 88888.00 2022-01-05 07:21:31.906 005 16647.04 531.73 50605.28 88888.00 2022-01-05 07:21:32.406 005 16647.05 531.74 50605.32 88888.00 2022-01-05 07:21:32.906 005 16647.07 531.75 50605.40 88888.00 2022-01-05 07:21:33.406 005 16647.04 531.75 50605.36 88888.00 2022-01-05 07:21:33.906 005 16647.02 531.71 50605.25 88888.00 2022-01-05 07:21:34.406 005 16647.02 531.75 50605.13 88888.00 2022-01-05 07:21:34.906 005 16647.01 531.73 50605.12 88888.00 2022-01-05 07:21:35.406 005 16646.96 531.67 50605.13 88888.00 2022-01-05 07:21:35.906 005 16646.95 531.68 50605.15 88888.00 2022-01-05 07:21:36.406 005 16647.02 531.65 50605.10 88888.00 2022-01-05 07:21:36.906 005 16647.05 531.69 50605.15 88888.00 2022-01-05 07:21:37.406 005 16647.05 531.69 50605.18 88888.00 2022-01-05 07:21:37.906 005 16647.02 531.62 50605.17 88888.00 2022-01-05 07:21:38.406 005 16646.99 531.67 50605.16 88888.00 2022-01-05 07:21:38.906 005 16647.03 531.70 50605.13 88888.00 2022-01-05 07:21:39.406 005 16647.04 531.74 50605.12 88888.00 2022-01-05 07:21:39.906 005 16647.05 531.71 50605.12 88888.00 2022-01-05 07:21:40.406 005 16647.05 531.73 50605.13 88888.00 2022-01-05 07:21:40.907 005 16647.07 531.71 50605.13 88888.00 2022-01-05 07:21:41.407 005 16647.05 531.73 50605.11 88888.00 2022-01-05 07:21:41.907 005 16647.10 531.77 50605.17 88888.00 2022-01-05 07:21:42.407 005 16647.07 531.77 50605.15 88888.00 2022-01-05 07:21:42.907 005 16647.08 531.76 50605.15 88888.00 2022-01-05 07:21:43.407 005 16647.11 531.74 50605.15 88888.00 2022-01-05 07:21:43.907 005 16647.10 531.74 50605.13 88888.00 2022-01-05 07:21:44.407 005 16647.08 531.68 50605.13 88888.00 2022-01-05 07:21:44.907 005 16647.07 531.69 50605.12 88888.00 2022-01-05 07:21:45.407 005 16647.11 531.70 50605.11 88888.00 2022-01-05 07:21:45.907 005 16647.15 531.68 50605.06 88888.00 2022-01-05 07:21:46.407 005 16647.12 531.66 50605.09 88888.00 2022-01-05 07:21:46.907 005 16647.17 531.69 50605.15 88888.00 2022-01-05 07:21:47.407 005 16647.20 531.71 50605.18 88888.00 2022-01-05 07:21:47.907 005 16647.22 531.68 50605.19 88888.00 2022-01-05 07:21:48.407 005 16647.17 531.60 50605.19 88888.00 2022-01-05 07:21:48.907 005 16647.13 531.60 50605.13 88888.00 2022-01-05 07:21:49.407 005 16647.19 531.65 50605.07 88888.00 2022-01-05 07:21:49.907 005 16647.19 531.67 50605.06 88888.00 2022-01-05 07:21:50.407 005 16647.15 531.69 50605.04 88888.00 2022-01-05 07:21:50.907 005 16647.11 531.68 50605.10 88888.00 2022-01-05 07:21:51.407 005 16647.11 531.76 50605.17 88888.00 2022-01-05 07:21:51.907 005 16647.13 531.73 50605.13 88888.00 2022-01-05 07:21:52.407 005 16647.15 531.70 50605.13 88888.00 2022-01-05 07:21:52.907 005 16647.16 531.71 50605.18 88888.00 2022-01-05 07:21:53.407 005 16647.12 531.75 50605.18 88888.00 2022-01-05 07:21:53.907 005 16647.17 531.66 50605.18 88888.00 2022-01-05 07:21:54.407 005 16647.15 531.68 50605.17 88888.00 2022-01-05 07:21:54.907 005 16647.13 531.69 50605.18 88888.00 2022-01-05 07:21:55.407 005 16647.15 531.69 50605.19 88888.00 2022-01-05 07:21:55.907 005 16647.16 531.69 50605.19 88888.00 2022-01-05 07:21:56.407 005 16647.16 531.65 50605.17 88888.00 2022-01-05 07:21:56.907 005 16647.17 531.69 50605.13 88888.00 2022-01-05 07:21:57.407 005 16647.18 531.70 50605.11 88888.00 2022-01-05 07:21:57.907 005 16647.16 531.73 50605.13 88888.00 2022-01-05 07:21:58.407 005 16647.17 531.68 50605.13 88888.00 2022-01-05 07:21:58.907 005 16647.18 531.66 50605.15 88888.00 2022-01-05 07:21:59.407 005 16647.15 531.67 50605.09 88888.00 2022-01-05 07:21:59.907 005 16647.12 531.61 50605.07 88888.00 2022-01-05 07:22:00.407 005 16647.19 531.58 50605.08 88888.00 2022-01-05 07:22:00.907 005 16647.22 531.60 50605.07 88888.00 2022-01-05 07:22:01.407 005 16647.22 531.58 50605.03 88888.00 2022-01-05 07:22:01.907 005 16647.21 531.59 50605.03 88888.00 2022-01-05 07:22:02.407 005 16647.18 531.61 50605.09 88888.00 2022-01-05 07:22:02.907 005 16647.17 531.66 50605.09 88888.00 2022-01-05 07:22:03.407 005 16647.19 531.66 50605.08 88888.00 2022-01-05 07:22:03.907 005 16647.19 531.65 50605.10 88888.00 2022-01-05 07:22:04.407 005 16647.18 531.61 50605.08 88888.00 2022-01-05 07:22:04.907 005 16647.16 531.61 50605.08 88888.00 2022-01-05 07:22:05.407 005 16647.15 531.60 50605.07 88888.00 2022-01-05 07:22:05.907 005 16647.18 531.54 50605.03 88888.00 2022-01-05 07:22:06.407 005 16647.19 531.56 50605.04 88888.00 2022-01-05 07:22:06.907 005 16647.19 531.60 50605.07 88888.00 2022-01-05 07:22:07.407 005 16647.17 531.60 50605.10 88888.00 2022-01-05 07:22:07.907 005 16647.13 531.58 50605.11 88888.00 2022-01-05 07:22:08.407 005 16647.15 531.56 50605.09 88888.00 2022-01-05 07:22:08.907 005 16647.13 531.59 50605.03 88888.00 2022-01-05 07:22:09.407 005 16647.13 531.60 50605.09 88888.00 2022-01-05 07:22:09.907 005 16647.13 531.56 50605.11 88888.00 2022-01-05 07:22:10.407 005 16647.17 531.52 50605.12 88888.00 2022-01-05 07:22:10.908 005 16647.20 531.50 50605.15 88888.00 2022-01-05 07:22:11.408 005 16647.15 531.51 50605.15 88888.00 2022-01-05 07:22:11.908 005 16647.12 531.50 50605.13 88888.00 2022-01-05 07:22:12.408 005 16647.13 531.49 50605.11 88888.00 2022-01-05 07:22:12.908 005 16647.17 531.49 50605.07 88888.00 2022-01-05 07:22:13.408 005 16647.20 531.51 50605.04 88888.00 2022-01-05 07:22:13.908 005 16647.16 531.43 50605.06 88888.00 2022-01-05 07:22:14.408 005 16647.15 531.41 50605.09 88888.00 2022-01-05 07:22:14.908 005 16647.11 531.47 50605.08 88888.00 2022-01-05 07:22:15.408 005 16647.12 531.53 50605.08 88888.00 2022-01-05 07:22:15.908 005 16647.13 531.56 50605.08 88888.00 2022-01-05 07:22:16.408 005 16647.16 531.56 50605.08 88888.00 2022-01-05 07:22:16.908 005 16647.13 531.59 50605.06 88888.00 2022-01-05 07:22:17.408 005 16647.13 531.57 50605.01 88888.00 2022-01-05 07:22:17.908 005 16647.15 531.58 50605.04 88888.00 2022-01-05 07:22:18.408 005 16647.16 531.54 50605.07 88888.00 2022-01-05 07:22:18.908 005 16647.15 531.52 50605.04 88888.00 2022-01-05 07:22:19.408 005 16647.16 531.52 50605.09 88888.00 2022-01-05 07:22:19.908 005 16647.16 531.54 50605.10 88888.00 2022-01-05 07:22:20.408 005 16647.10 531.52 50605.09 88888.00 2022-01-05 07:22:20.908 005 16647.09 531.54 50605.08 88888.00 2022-01-05 07:22:21.408 005 16647.11 531.56 50605.11 88888.00 2022-01-05 07:22:21.908 005 16647.13 531.50 50605.09 88888.00 2022-01-05 07:22:22.408 005 16647.12 531.52 50605.10 88888.00 2022-01-05 07:22:22.908 005 16647.12 531.58 50605.16 88888.00 2022-01-05 07:22:23.408 005 16647.12 531.53 50605.18 88888.00 2022-01-05 07:22:23.908 005 16647.16 531.52 50605.18 88888.00 2022-01-05 07:22:24.408 005 16647.12 531.48 50605.22 88888.00 2022-01-05 07:22:24.908 005 16647.09 531.49 50605.20 88888.00 2022-01-05 07:22:25.408 005 16647.10 531.52 50605.20 88888.00 2022-01-05 07:22:25.908 005 16647.11 531.51 50605.17 88888.00 2022-01-05 07:22:26.408 005 16647.11 531.58 50605.15 88888.00 2022-01-05 07:22:27.408 005 16647.15 531.53 50605.15 88888.00 2022-01-05 07:22:27.908 005 16647.15 531.52 50605.11 88888.00 2022-01-05 07:22:28.408 005 16647.17 531.56 50605.17 88888.00 2022-01-05 07:22:28.908 005 16647.18 531.60 50605.16 88888.00 2022-01-05 07:22:29.408 005 16647.11 531.58 50605.15 88888.00 2022-01-05 07:22:29.908 005 16647.11 531.56 50605.09 88888.00 2022-01-05 07:22:30.408 005 16647.13 531.54 50605.10 88888.00 2022-01-05 07:22:30.908 005 16647.18 531.53 50605.11 88888.00 2022-01-05 07:22:31.408 005 16647.20 531.53 50605.09 88888.00 2022-01-05 07:22:31.908 005 16647.19 531.53 50605.09 88888.00 2022-01-05 07:22:32.408 005 16647.24 531.47 50605.09 88888.00 2022-01-05 07:22:32.908 005 16647.27 531.52 50605.12 88888.00 2022-01-05 07:22:33.408 005 16647.25 531.56 50605.12 88888.00 2022-01-05 07:22:33.908 005 16647.24 531.56 50605.10 88888.00 2022-01-05 07:22:34.408 005 16647.20 531.51 50605.10 88888.00 2022-01-05 07:22:34.908 005 16647.22 531.52 50605.12 88888.00 2022-01-05 07:22:35.408 005 16647.21 531.52 50605.13 88888.00 2022-01-05 07:22:35.908 005 16647.15 531.51 50605.16 88888.00 2022-01-05 07:22:36.408 005 16647.19 531.53 50605.19 88888.00 2022-01-05 07:22:36.908 005 16647.19 531.49 50605.18 88888.00 2022-01-05 07:22:37.409 005 16647.19 531.48 50605.17 88888.00 2022-01-05 07:22:37.909 005 16647.18 531.45 50605.15 88888.00 2022-01-05 07:22:38.409 005 16647.16 531.48 50605.18 88888.00 2022-01-05 07:22:38.909 005 16647.17 531.52 50605.21 88888.00 2022-01-05 07:22:39.409 005 16647.20 531.51 50605.16 88888.00 2022-01-05 07:22:39.909 005 16647.24 531.52 50605.16 88888.00 2022-01-05 07:22:40.409 005 16647.22 531.52 50605.15 88888.00 2022-01-05 07:22:40.909 005 16647.26 531.49 50605.13 88888.00 2022-01-05 07:22:41.409 005 16647.27 531.43 50605.15 88888.00 2022-01-05 07:22:41.909 005 16647.26 531.44 50605.11 88888.00 2022-01-05 07:22:42.409 005 16647.29 531.50 50605.10 88888.00 2022-01-05 07:22:42.909 005 16647.29 531.49 50605.13 88888.00 2022-01-05 07:22:43.409 005 16647.31 531.47 50605.13 88888.00 2022-01-05 07:22:43.909 005 16647.33 531.49 50605.12 88888.00 2022-01-05 07:22:44.409 005 16647.31 531.52 50605.11 88888.00 2022-01-05 07:22:44.909 005 16647.26 531.47 50605.10 88888.00 2022-01-05 07:22:45.409 005 16647.19 531.49 50605.10 88888.00 2022-01-05 07:22:45.909 005 16647.20 531.51 50605.12 88888.00 2022-01-05 07:22:46.409 005 16647.20 531.47 50605.11 88888.00 2022-01-05 07:22:46.909 005 16647.18 531.48 50605.09 88888.00 2022-01-05 07:22:47.409 005 16647.19 531.45 50605.09 88888.00 2022-01-05 07:22:47.909 005 16647.24 531.45 50605.10 88888.00 2022-01-05 07:22:48.409 005 16647.28 531.44 50605.11 88888.00 2022-01-05 07:22:48.909 005 16647.28 531.42 50605.13 88888.00 2022-01-05 07:22:49.409 005 16647.25 531.40 50605.12 88888.00 2022-01-05 07:22:49.909 005 16647.29 531.42 50605.12 88888.00 2022-01-05 07:22:50.409 005 16647.27 531.40 50605.09 88888.00 2022-01-05 07:22:50.909 005 16647.30 531.41 50605.04 88888.00 2022-01-05 07:22:51.409 005 16647.30 531.42 50605.03 88888.00 2022-01-05 07:22:51.909 005 16647.31 531.41 50605.03 88888.00 2022-01-05 07:22:52.409 005 16647.34 531.42 50605.08 88888.00 2022-01-05 07:22:52.909 005 16647.37 531.39 50605.17 88888.00 2022-01-05 07:22:53.409 005 16647.35 531.34 50605.18 88888.00 2022-01-05 07:22:53.909 005 16647.37 531.37 50605.18 88888.00 2022-01-05 07:22:54.409 005 16647.31 531.39 50605.18 88888.00 2022-01-05 07:22:54.909 005 16647.34 531.34 50605.19 88888.00 2022-01-05 07:22:55.409 005 16647.35 531.36 50605.16 88888.00 2022-01-05 07:22:55.909 005 16647.33 531.37 50605.18 88888.00 2022-01-05 07:22:56.409 005 16647.35 531.40 50605.18 88888.00 2022-01-05 07:22:56.909 005 16647.36 531.33 50605.18 88888.00 2022-01-05 07:22:57.409 005 16647.38 531.34 50605.13 88888.00 2022-01-05 07:22:57.909 005 16647.38 531.32 50605.13 88888.00 2022-01-05 07:22:58.409 005 16647.43 531.35 50605.15 88888.00 2022-01-05 07:22:58.909 005 16647.40 531.35 50605.16 88888.00 2022-01-05 07:22:59.409 005 16647.39 531.35 50605.16 88888.00 2022-01-05 07:22:59.909 005 16647.38 531.34 50605.15 88888.00 2022-01-05 07:23:00.409 005 16647.35 531.33 50605.19 88888.00 2022-01-05 07:23:00.909 005 16647.34 531.33 50605.23 88888.00 2022-01-05 07:23:01.409 005 16647.35 531.32 50605.22 88888.00 2022-01-05 07:23:01.909 005 16647.34 531.34 50605.23 88888.00 2022-01-05 07:23:02.409 005 16647.31 531.34 50605.22 88888.00 2022-01-05 07:23:02.909 005 16647.33 531.31 50605.21 88888.00 2022-01-05 07:23:03.409 005 16647.36 531.34 50605.21 88888.00 2022-01-05 07:23:03.909 005 16647.31 531.39 50605.20 88888.00 2022-01-05 07:23:04.409 005 16647.28 531.36 50605.18 88888.00 2022-01-05 07:23:04.909 005 16647.28 531.35 50605.17 88888.00 2022-01-05 07:23:05.409 005 16647.31 531.33 50605.17 88888.00 2022-01-05 07:23:05.909 005 16647.29 531.36 50605.20 88888.00 2022-01-05 07:23:06.409 005 16647.30 531.30 50605.17 88888.00 2022-01-05 07:23:06.909 005 16647.28 531.28 50605.16 88888.00 2022-01-05 07:23:07.410 005 16647.24 531.32 50605.15 88888.00 2022-01-05 07:23:07.910 005 16647.25 531.33 50605.19 88888.00 2022-01-05 07:23:08.410 005 16647.30 531.25 50605.13 88888.00 2022-01-05 07:23:08.910 005 16647.31 531.25 50605.12 88888.00 2022-01-05 07:23:09.410 005 16647.34 531.30 50605.12 88888.00 2022-01-05 07:23:09.910 005 16647.30 531.30 50605.11 88888.00 2022-01-05 07:23:10.410 005 16647.35 531.32 50605.11 88888.00 2022-01-05 07:23:10.910 005 16647.30 531.28 50605.13 88888.00 2022-01-05 07:23:11.410 005 16647.31 531.25 50605.15 88888.00 2022-01-05 07:23:11.910 005 16647.29 531.26 50605.17 88888.00 2022-01-05 07:23:12.410 005 16647.30 531.27 50605.15 88888.00 2022-01-05 07:23:12.910 005 16647.31 531.28 50605.08 88888.00 2022-01-05 07:23:13.410 005 16647.30 531.24 50605.03 88888.00 2022-01-05 07:23:13.910 005 16647.31 531.21 50605.02 88888.00 2022-01-05 07:23:14.410 005 16647.29 531.24 50605.06 88888.00 2022-01-05 07:23:14.910 005 16647.30 531.27 50605.09 88888.00 2022-01-05 07:23:15.410 005 16647.29 531.28 50605.07 88888.00 2022-01-05 07:23:15.910 005 16647.28 531.24 50605.09 88888.00 2022-01-05 07:23:16.410 005 16647.28 531.26 50605.10 88888.00 2022-01-05 07:23:16.910 005 16647.29 531.24 50605.07 88888.00 2022-01-05 07:23:17.410 005 16647.33 531.21 50605.07 88888.00 2022-01-05 07:23:17.910 005 16647.30 531.15 50605.09 88888.00 2022-01-05 07:23:18.410 005 16647.28 531.17 50605.09 88888.00 2022-01-05 07:23:18.910 005 16647.25 531.14 50605.15 88888.00 2022-01-05 07:23:19.410 005 16647.28 531.17 50605.16 88888.00 2022-01-05 07:23:19.910 005 16647.28 531.15 50605.12 88888.00 2022-01-05 07:23:20.410 005 16647.29 531.17 50605.11 88888.00 2022-01-05 07:23:20.910 005 16647.29 531.18 50605.13 88888.00 2022-01-05 07:23:21.410 005 16647.28 531.18 50605.17 88888.00 2022-01-05 07:23:21.910 005 16647.29 531.16 50605.17 88888.00 2022-01-05 07:23:22.410 005 16647.27 531.15 50605.18 88888.00 2022-01-05 07:23:22.910 005 16647.27 531.14 50605.20 88888.00 2022-01-05 07:23:23.410 005 16647.29 531.14 50605.22 88888.00 2022-01-05 07:23:23.910 005 16647.25 531.19 50605.21 88888.00 2022-01-05 07:23:24.410 005 16647.28 531.17 50605.20 88888.00 2022-01-05 07:23:24.910 005 16647.28 531.21 50605.18 88888.00 2022-01-05 07:23:25.410 005 16647.29 531.18 50605.18 88888.00 2022-01-05 07:23:25.910 005 16647.29 531.14 50605.15 88888.00 2022-01-05 07:23:26.410 005 16647.28 531.13 50605.12 88888.00 2022-01-05 07:23:26.910 005 16647.26 531.13 50605.11 88888.00 2022-01-05 07:23:27.410 005 16647.18 531.08 50605.11 88888.00 2022-01-05 07:23:27.910 005 16647.15 531.07 50605.15 88888.00 2022-01-05 07:23:28.910 005 16647.25 531.18 50605.18 88888.00 2022-01-05 07:23:29.410 005 16647.28 531.19 50605.17 88888.00 2022-01-05 07:23:29.910 005 16647.25 531.16 50605.13 88888.00 2022-01-05 07:23:30.410 005 16647.20 531.13 50605.15 88888.00 2022-01-05 07:23:30.910 005 16647.25 531.21 50605.12 88888.00 2022-01-05 07:23:31.410 005 16647.29 531.17 50605.15 88888.00 2022-01-05 07:23:31.910 005 16647.26 531.08 50605.15 88888.00 2022-01-05 07:23:32.410 005 16647.24 531.10 50605.12 88888.00 2022-01-05 07:23:32.910 005 16647.22 531.13 50605.17 88888.00 2022-01-05 07:23:33.410 005 16647.25 531.13 50605.22 88888.00 2022-01-05 07:23:33.911 005 16647.24 531.12 50605.18 88888.00 2022-01-05 07:23:34.411 005 16647.20 531.12 50605.13 88888.00 2022-01-05 07:23:34.911 005 16647.19 531.16 50605.12 88888.00 2022-01-05 07:23:35.411 005 16647.18 531.09 50605.11 88888.00 2022-01-05 07:23:35.911 005 16647.15 531.07 50605.11 88888.00 2022-01-05 07:23:36.411 005 16647.15 531.15 50605.12 88888.00 2022-01-05 07:23:36.911 005 16647.18 531.18 50605.16 88888.00 2022-01-05 07:23:37.411 005 16647.18 531.16 50605.18 88888.00 2022-01-05 07:23:37.911 005 16647.17 531.07 50605.11 88888.00 2022-01-05 07:23:38.411 005 16647.18 531.17 50605.08 88888.00 2022-01-05 07:23:38.911 005 16647.18 531.23 50605.18 88888.00 2022-01-05 07:23:39.411 005 16647.18 531.14 50605.19 88888.00 2022-01-05 07:23:39.911 005 16647.19 531.15 50605.18 88888.00 2022-01-05 07:23:40.411 005 16647.17 531.21 50605.19 88888.00 2022-01-05 07:23:40.911 005 16647.19 531.17 50605.16 88888.00 2022-01-05 07:23:41.411 005 16647.22 531.16 50605.10 88888.00 2022-01-05 07:23:41.911 005 16647.17 531.16 50605.07 88888.00 2022-01-05 07:23:42.411 005 16647.13 531.18 50605.02 88888.00 2022-01-05 07:23:42.911 005 16647.18 531.22 50605.06 88888.00 2022-01-05 07:23:43.411 005 16647.19 531.22 50605.11 88888.00 2022-01-05 07:23:43.911 005 16647.17 531.21 50605.08 88888.00 2022-01-05 07:23:44.411 005 16647.15 531.19 50605.10 88888.00 2022-01-05 07:23:44.911 005 16647.17 531.13 50605.07 88888.00 2022-01-05 07:23:45.411 005 16647.16 531.14 50605.09 88888.00 2022-01-05 07:23:45.911 005 16647.11 531.17 50605.09 88888.00 2022-01-05 07:23:46.911 005 16647.05 531.18 50605.10 88888.00 2022-01-05 07:23:47.411 005 16647.12 531.16 50605.13 88888.00 2022-01-05 07:23:47.911 005 16647.11 531.15 50605.13 88888.00 2022-01-05 07:23:48.411 005 16647.10 531.12 50605.15 88888.00 2022-01-05 07:23:48.911 005 16647.09 531.08 50605.11 88888.00 2022-01-05 07:23:49.411 005 16647.08 531.07 50605.10 88888.00 2022-01-05 07:23:49.911 005 16647.11 531.10 50605.13 88888.00 2022-01-05 07:23:50.411 005 16647.11 531.10 50605.17 88888.00 2022-01-05 07:23:50.911 005 16647.09 531.09 50605.15 88888.00 2022-01-05 07:23:51.411 005 16647.05 531.15 50605.10 88888.00 2022-01-05 07:23:51.911 005 16647.09 531.12 50605.04 88888.00 2022-01-05 07:23:52.411 005 16647.09 531.08 50605.09 88888.00 2022-01-05 07:23:52.911 005 16647.08 531.10 50605.10 88888.00 2022-01-05 07:23:53.411 005 16647.17 531.13 50605.12 88888.00 2022-01-05 07:23:53.911 005 16647.17 531.16 50605.11 88888.00 2022-01-05 07:23:54.411 005 16647.17 531.14 50605.11 88888.00 2022-01-05 07:23:54.911 005 16647.13 531.12 50605.15 88888.00 2022-01-05 07:23:55.411 005 16647.12 531.14 50605.12 88888.00 2022-01-05 07:23:55.911 005 16647.17 531.22 50605.11 88888.00 2022-01-05 07:23:56.911 005 16647.12 531.14 50605.09 88888.00 2022-01-05 07:23:57.411 005 16647.11 531.15 50605.08 88888.00 2022-01-05 07:23:57.911 005 16647.10 531.15 50605.07 88888.00 2022-01-05 07:23:58.411 005 16647.13 531.13 50605.08 88888.00 2022-01-05 07:23:58.911 005 16647.11 531.13 50605.11 88888.00 2022-01-05 07:23:59.411 005 16647.10 531.17 50605.09 88888.00 2022-01-05 07:23:59.911 005 16647.13 531.19 50605.10 88888.00 2022-01-05 07:24:00.411 005 16647.15 531.16 50605.09 88888.00 2022-01-05 07:24:00.911 005 16647.15 531.22 50605.07 88888.00 2022-01-05 07:24:01.411 005 16647.16 531.18 50605.07 88888.00 2022-01-05 07:24:01.912 005 16647.18 531.22 50605.07 88888.00 2022-01-05 07:24:02.412 005 16647.18 531.23 50605.06 88888.00 2022-01-05 07:24:02.912 005 16647.18 531.18 50605.12 88888.00 2022-01-05 07:24:03.412 005 16647.17 531.17 50605.29 88888.00 2022-01-05 07:24:03.912 005 16647.15 531.21 50605.41 88888.00 2022-01-05 07:24:04.412 005 16647.12 531.16 50605.43 88888.00 2022-01-05 07:24:04.912 005 16647.09 531.15 50605.38 88888.00 2022-01-05 07:24:05.412 005 16647.09 531.13 50605.34 88888.00 2022-01-05 07:24:05.912 005 16647.08 531.17 50605.35 88888.00 2022-01-05 07:24:06.912 005 16647.11 531.27 50605.37 88888.00 2022-01-05 07:24:07.412 005 16647.11 531.25 50605.36 88888.00 2022-01-05 07:24:07.912 005 16647.15 531.17 50605.35 88888.00 2022-01-05 07:24:08.412 005 16647.12 531.24 50605.21 88888.00 2022-01-05 07:24:08.912 005 16647.11 531.30 50605.19 88888.00 2022-01-05 07:24:09.412 005 16647.10 531.23 50605.17 88888.00 2022-01-05 07:24:09.912 005 16647.12 531.25 50605.13 88888.00 2022-01-05 07:24:10.412 005 16647.12 531.25 50605.18 88888.00 2022-01-05 07:24:10.912 005 16647.12 531.21 50605.13 88888.00 2022-01-05 07:24:11.412 005 16647.12 531.18 50605.10 88888.00 2022-01-05 07:24:11.912 005 16647.12 531.19 50605.09 88888.00 2022-01-05 07:24:12.412 005 16647.15 531.24 50605.07 88888.00 2022-01-05 07:24:12.912 005 16647.17 531.24 50605.07 88888.00 2022-01-05 07:24:13.412 005 16647.15 531.22 50605.10 88888.00 2022-01-05 07:24:13.912 005 16647.12 531.21 50605.12 88888.00 2022-01-05 07:24:14.412 005 16647.13 531.18 50605.08 88888.00 2022-01-05 07:24:14.912 005 16647.20 531.28 50605.11 88888.00 2022-01-05 07:24:15.412 005 16647.20 531.26 50605.09 88888.00 2022-01-05 07:24:15.912 005 16647.16 531.25 50605.08 88888.00 2022-01-05 07:24:16.412 005 16647.12 531.25 50605.08 88888.00 2022-01-05 07:24:16.912 005 16647.13 531.25 50605.09 88888.00 2022-01-05 07:24:17.412 005 16647.11 531.25 50605.10 88888.00 2022-01-05 07:24:17.912 005 16647.09 531.21 50605.06 88888.00 2022-01-05 07:24:18.412 005 16647.10 531.18 50605.08 88888.00 2022-01-05 07:24:18.912 005 16647.15 531.14 50605.12 88888.00 2022-01-05 07:24:19.412 005 16647.13 531.15 50605.13 88888.00 2022-01-05 07:24:20.412 005 16647.15 531.24 50605.03 88888.00 2022-01-05 07:24:20.912 005 16647.13 531.23 50605.00 88888.00 2022-01-05 07:24:21.412 005 16647.15 531.15 50605.00 88888.00 2022-01-05 07:24:21.912 005 16647.17 531.17 50605.03 88888.00 2022-01-05 07:24:22.412 005 16647.18 531.17 50605.01 88888.00 2022-01-05 07:24:22.912 005 16647.19 531.18 50605.06 88888.00 2022-01-05 07:24:23.412 005 16647.20 531.16 50605.09 88888.00 2022-01-05 07:24:23.912 005 16647.22 531.17 50605.11 88888.00 2022-01-05 07:24:24.412 005 16647.26 531.17 50605.08 88888.00 2022-01-05 07:24:24.912 005 16647.27 531.22 50605.10 88888.00 2022-01-05 07:24:25.412 005 16647.20 531.17 50605.11 88888.00 2022-01-05 07:24:25.912 005 16647.17 531.19 50605.10 88888.00 2022-01-05 07:24:26.412 005 16647.19 531.15 50605.09 88888.00 2022-01-05 07:24:26.912 005 16647.17 531.14 50605.15 88888.00 2022-01-05 07:24:27.412 005 16647.22 531.15 50605.15 88888.00 2022-01-05 07:24:27.912 005 16647.21 531.07 50605.11 88888.00 2022-01-05 07:24:28.412 005 16647.21 531.09 50605.10 88888.00 2022-01-05 07:24:28.912 005 16647.20 531.14 50605.09 88888.00 2022-01-05 07:24:29.412 005 16647.20 531.14 50605.10 88888.00 2022-01-05 07:24:29.912 005 16647.19 531.15 50605.09 88888.00 2022-01-05 07:24:30.413 005 16647.18 531.13 50605.07 88888.00 2022-01-05 07:24:30.913 005 16647.17 531.09 50605.06 88888.00 2022-01-05 07:24:31.413 005 16647.16 531.02 50605.09 88888.00 2022-01-05 07:24:31.913 005 16647.20 531.05 50605.13 88888.00 2022-01-05 07:24:32.413 005 16647.12 531.07 50605.15 88888.00 2022-01-05 07:24:32.913 005 16647.13 531.06 50605.18 88888.00 2022-01-05 07:24:33.413 005 16647.13 531.06 50605.16 88888.00 2022-01-05 07:24:33.913 005 16647.18 530.99 50605.15 88888.00 2022-01-05 07:24:34.413 005 16647.20 530.99 50605.17 88888.00 2022-01-05 07:24:34.913 005 16647.17 531.01 50605.18 88888.00 2022-01-05 07:24:35.413 005 16647.12 531.04 50605.15 88888.00 2022-01-05 07:24:35.913 005 16647.13 531.00 50605.11 88888.00 2022-01-05 07:24:36.413 005 16647.15 530.98 50605.09 88888.00 2022-01-05 07:24:36.913 005 16647.13 530.93 50605.08 88888.00 2022-01-05 07:24:37.413 005 16647.10 530.88 50605.03 88888.00 2022-01-05 07:24:37.913 005 16647.16 530.87 50605.15 88888.00 2022-01-05 07:24:38.413 005 16647.15 530.90 50605.17 88888.00 2022-01-05 07:24:38.913 005 16647.07 530.95 50605.16 88888.00 2022-01-05 07:24:39.413 005 16647.13 530.98 50605.13 88888.00 2022-01-05 07:24:39.913 005 16647.13 530.92 50605.10 88888.00 2022-01-05 07:24:40.413 005 16647.15 530.95 50605.10 88888.00 2022-01-05 07:24:40.913 005 16647.15 530.96 50605.09 88888.00 2022-01-05 07:24:41.413 005 16647.12 530.99 50605.12 88888.00 2022-01-05 07:24:41.913 005 16647.13 530.99 50605.11 88888.00 2022-01-05 07:24:42.413 005 16647.20 530.98 50605.18 88888.00 2022-01-05 07:24:42.913 005 16647.15 531.02 50605.17 88888.00 2022-01-05 07:24:43.413 005 16647.16 530.95 50605.13 88888.00 2022-01-05 07:24:43.913 005 16647.18 530.95 50605.16 88888.00 2022-01-05 07:24:44.413 005 16647.18 530.99 50605.15 88888.00 2022-01-05 07:24:44.913 005 16647.16 531.00 50605.03 88888.00 2022-01-05 07:24:45.413 005 16647.15 530.98 50605.12 88888.00 2022-01-05 07:24:45.913 005 16647.15 531.06 50605.15 88888.00 2022-01-05 07:24:46.413 005 16647.11 531.06 50605.10 88888.00 2022-01-05 07:24:46.913 005 16647.12 531.00 50605.11 88888.00 2022-01-05 07:24:47.413 005 16647.11 530.96 50605.12 88888.00 2022-01-05 07:24:47.913 005 16647.11 530.95 50605.07 88888.00 2022-01-05 07:24:48.413 005 16647.13 530.98 50605.00 88888.00 2022-01-05 07:24:48.913 005 16647.13 530.99 50605.01 88888.00 2022-01-05 07:24:49.413 005 16647.11 530.99 50605.08 88888.00 2022-01-05 07:24:50.413 005 16647.08 531.00 50605.06 88888.00 2022-01-05 07:24:50.913 005 16647.09 530.96 50605.09 88888.00 2022-01-05 07:24:51.413 005 16647.09 530.97 50605.10 88888.00 2022-01-05 07:24:51.913 005 16647.07 530.99 50605.09 88888.00 2022-01-05 07:24:52.413 005 16647.09 531.02 50605.07 88888.00 2022-01-05 07:24:52.913 005 16647.11 530.99 50605.04 88888.00 2022-01-05 07:24:53.413 005 16647.12 530.97 50605.07 88888.00 2022-01-05 07:24:53.913 005 16647.07 530.92 50605.16 88888.00 2022-01-05 07:24:54.413 005 16647.08 530.91 50605.18 88888.00 2022-01-05 07:24:54.913 005 16647.10 530.88 50605.13 88888.00 2022-01-05 07:24:55.413 005 16647.08 530.91 50605.13 88888.00 2022-01-05 07:24:55.913 005 16647.08 530.99 50605.19 88888.00 2022-01-05 07:24:56.413 005 16647.04 531.00 50605.21 88888.00 2022-01-05 07:24:56.913 005 16647.10 530.99 50605.15 88888.00 2022-01-05 07:24:57.404 005 16647.13 531.04 50605.10 88888.00 2022-01-05 07:24:57.904 005 16647.09 531.01 50605.10 88888.00 2022-01-05 07:24:58.404 005 16647.11 530.93 50605.09 88888.00 2022-01-05 07:24:58.904 005 16647.13 530.98 50605.08 88888.00 2022-01-05 07:24:59.404 005 16647.11 530.98 50605.08 88888.00 2022-01-05 07:25:00.404 005 16647.07 530.93 50605.08 88888.00 2022-01-05 07:25:00.904 005 16647.09 530.95 50605.08 88888.00 2022-01-05 07:25:01.404 005 16647.09 530.95 50605.10 88888.00 2022-01-05 07:25:01.904 005 16647.05 530.89 50605.15 88888.00 2022-01-05 07:25:02.404 005 16647.04 530.91 50605.13 88888.00 2022-01-05 07:25:02.904 005 16647.03 530.93 50605.09 88888.00 2022-01-05 07:25:03.404 005 16647.07 530.92 50605.09 88888.00 2022-01-05 07:25:03.904 005 16647.09 530.90 50605.11 88888.00 2022-01-05 07:25:04.404 005 16647.08 530.91 50605.12 88888.00 2022-01-05 07:25:04.904 005 16647.09 530.92 50605.13 88888.00 2022-01-05 07:25:05.404 005 16647.10 530.92 50605.08 88888.00 2022-01-05 07:25:05.904 005 16647.07 530.92 50605.06 88888.00 2022-01-05 07:25:06.404 005 16647.07 530.89 50605.09 88888.00 2022-01-05 07:25:06.904 005 16647.08 530.86 50605.13 88888.00 2022-01-05 07:25:07.404 005 16647.10 530.84 50605.21 88888.00 2022-01-05 07:25:07.904 005 16647.12 530.84 50605.22 88888.00 2022-01-05 07:25:08.404 005 16647.07 530.90 50605.19 88888.00 2022-01-05 07:25:08.904 005 16647.12 530.89 50605.18 88888.00 2022-01-05 07:25:09.404 005 16647.15 530.82 50605.17 88888.00 2022-01-05 07:25:09.904 005 16647.12 530.89 50605.15 88888.00 2022-01-05 07:25:10.404 005 16647.11 530.98 50605.10 88888.00 2022-01-05 07:25:10.904 005 16647.12 530.99 50605.09 88888.00 2022-01-05 07:25:11.404 005 16647.11 530.99 50605.09 88888.00 2022-01-05 07:25:11.904 005 16647.08 531.00 50605.06 88888.00 2022-01-05 07:25:12.404 005 16647.09 530.96 50605.07 88888.00 2022-01-05 07:25:12.904 005 16647.10 530.98 50605.15 88888.00 2022-01-05 07:25:13.404 005 16647.05 530.89 50605.22 88888.00 2022-01-05 07:25:13.904 005 16647.03 530.91 50605.16 88888.00 2022-01-05 07:25:14.404 005 16647.03 530.95 50605.09 88888.00 2022-01-05 07:25:14.904 005 16647.04 530.91 50605.08 88888.00 2022-01-05 07:25:15.404 005 16647.07 530.92 50605.13 88888.00 2022-01-05 07:25:15.904 005 16647.04 531.01 50605.15 88888.00 2022-01-05 07:25:16.404 005 16647.01 530.97 50605.10 88888.00 2022-01-05 07:25:16.904 005 16646.99 530.92 50605.08 88888.00 2022-01-05 07:25:17.404 005 16646.99 530.93 50605.15 88888.00 2022-01-05 07:25:17.904 005 16647.04 530.91 50605.13 88888.00 2022-01-05 07:25:18.404 005 16647.03 530.89 50605.15 88888.00 2022-01-05 07:25:18.904 005 16647.09 530.89 50605.12 88888.00 2022-01-05 07:25:19.404 005 16647.11 530.87 50605.10 88888.00 2022-01-05 07:25:19.904 005 16647.11 530.89 50605.09 88888.00 2022-01-05 07:25:20.404 005 16647.10 530.91 50605.12 88888.00 2022-01-05 07:25:20.904 005 16647.11 530.91 50605.20 88888.00 2022-01-05 07:25:21.404 005 16647.09 530.91 50605.25 88888.00 2022-01-05 07:25:21.904 005 16647.05 530.88 50605.22 88888.00 2022-01-05 07:25:22.404 005 16647.11 530.90 50605.09 88888.00 2022-01-05 07:25:22.904 005 16647.11 531.00 50605.09 88888.00 2022-01-05 07:25:23.404 005 16647.10 531.01 50605.17 88888.00 2022-01-05 07:25:23.904 005 16647.08 530.97 50605.35 88888.00 2022-01-05 07:25:24.404 005 16647.09 530.96 50605.35 88888.00 2022-01-05 07:25:24.904 005 16647.09 531.01 50605.34 88888.00 2022-01-05 07:25:25.405 005 16647.08 531.00 50605.35 88888.00 2022-01-05 07:25:25.905 005 16647.08 530.98 50605.36 88888.00 2022-01-05 07:25:26.405 005 16647.04 530.97 50605.32 88888.00 2022-01-05 07:25:26.905 005 16647.03 530.95 50605.31 88888.00 2022-01-05 07:25:27.405 005 16647.07 530.99 50605.28 88888.00 2022-01-05 07:25:27.905 005 16647.11 530.99 50605.15 88888.00 2022-01-05 07:25:28.405 005 16647.11 530.97 50605.12 88888.00 2022-01-05 07:25:28.905 005 16647.10 530.96 50605.20 88888.00 2022-01-05 07:25:29.405 005 16647.04 530.95 50605.29 88888.00 2022-01-05 07:25:29.905 005 16647.05 530.98 50605.28 88888.00 2022-01-05 07:25:30.405 005 16647.09 531.02 50605.30 88888.00 2022-01-05 07:25:30.905 005 16647.12 530.99 50605.35 88888.00 2022-01-05 07:25:31.405 005 16647.11 530.96 50605.37 88888.00 2022-01-05 07:25:31.905 005 16647.10 530.99 50605.40 88888.00 2022-01-05 07:25:32.405 005 16647.10 531.01 50605.37 88888.00 2022-01-05 07:25:32.905 005 16647.12 530.96 50605.34 88888.00 2022-01-05 07:25:33.405 005 16647.11 531.00 50605.36 88888.00 2022-01-05 07:25:33.905 005 16647.13 531.06 50605.38 88888.00 2022-01-05 07:25:34.405 005 16647.11 530.99 50605.39 88888.00 2022-01-05 07:25:34.905 005 16647.11 530.95 50605.41 88888.00 2022-01-05 07:25:35.405 005 16647.10 530.89 50605.44 88888.00 2022-01-05 07:25:35.905 005 16647.09 530.81 50605.44 88888.00 2022-01-05 07:25:36.405 005 16647.09 530.83 50605.36 88888.00 2022-01-05 07:25:36.905 005 16647.10 530.92 50605.35 88888.00 2022-01-05 07:25:37.405 005 16647.09 530.92 50605.27 88888.00 2022-01-05 07:25:37.905 005 16647.11 530.87 50605.25 88888.00 2022-01-05 07:25:38.405 005 16647.09 530.92 50605.29 88888.00 2022-01-05 07:25:38.905 005 16647.05 530.93 50605.18 88888.00 2022-01-05 07:25:39.405 005 16647.03 530.89 50605.18 88888.00 2022-01-05 07:25:39.905 005 16647.01 530.82 50605.17 88888.00 2022-01-05 07:25:40.405 005 16647.00 530.83 50605.11 88888.00 2022-01-05 07:25:40.905 005 16647.04 530.82 50605.13 88888.00 2022-01-05 07:25:41.405 005 16647.04 530.86 50605.18 88888.00 2022-01-05 07:25:41.905 005 16647.05 530.95 50605.17 88888.00 2022-01-05 07:25:42.405 005 16647.04 530.87 50605.19 88888.00 2022-01-05 07:25:42.905 005 16647.07 530.80 50605.32 88888.00 2022-01-05 07:25:43.405 005 16647.11 530.83 50605.45 88888.00 2022-01-05 07:25:43.905 005 16647.08 530.88 50605.27 88888.00 2022-01-05 07:25:44.405 005 16647.04 530.93 50605.19 88888.00 2022-01-05 07:25:44.905 005 16647.10 530.89 50605.18 88888.00 2022-01-05 07:25:45.405 005 16647.08 530.87 50605.15 88888.00 2022-01-05 07:25:45.905 005 16647.09 530.87 50605.12 88888.00 2022-01-05 07:25:46.405 005 16647.07 530.88 50605.15 88888.00 2022-01-05 07:25:46.905 005 16647.08 530.88 50605.15 88888.00 2022-01-05 07:25:47.405 005 16647.05 530.87 50605.15 88888.00 2022-01-05 07:25:47.905 005 16647.09 530.90 50605.16 88888.00 2022-01-05 07:25:48.405 005 16647.09 530.92 50605.18 88888.00 2022-01-05 07:25:48.905 005 16647.07 530.93 50605.20 88888.00 2022-01-05 07:25:49.405 005 16647.10 530.95 50605.17 88888.00 2022-01-05 07:25:49.905 005 16647.12 530.95 50605.17 88888.00 2022-01-05 07:25:50.405 005 16647.10 530.99 50605.20 88888.00 2022-01-05 07:25:50.905 005 16647.07 530.98 50605.21 88888.00 2022-01-05 07:25:51.405 005 16647.09 531.01 50605.19 88888.00 2022-01-05 07:25:51.905 005 16647.11 530.99 50605.18 88888.00 2022-01-05 07:25:52.405 005 16647.11 530.95 50605.27 88888.00 2022-01-05 07:25:52.905 005 16647.05 530.97 50605.30 88888.00 2022-01-05 07:25:53.405 005 16647.05 530.97 50605.28 88888.00 2022-01-05 07:25:53.905 005 16647.08 530.96 50605.26 88888.00 2022-01-05 07:25:54.405 005 16647.11 530.97 50605.25 88888.00 2022-01-05 07:25:54.905 005 16647.09 530.99 50605.30 88888.00 2022-01-05 07:25:55.406 005 16647.07 530.93 50605.44 88888.00 2022-01-05 07:25:55.906 005 16647.07 530.95 50605.38 88888.00 2022-01-05 07:25:56.406 005 16647.13 530.97 50605.25 88888.00 2022-01-05 07:25:56.906 005 16647.08 530.99 50605.23 88888.00 2022-01-05 07:25:57.406 005 16647.03 530.97 50605.26 88888.00 2022-01-05 07:25:57.906 005 16647.05 530.96 50605.27 88888.00 2022-01-05 07:25:58.406 005 16647.09 530.95 50605.25 88888.00 2022-01-05 07:25:58.906 005 16647.11 530.95 50605.18 88888.00 2022-01-05 07:25:59.906 005 16647.04 530.90 50605.36 88888.00 2022-01-05 07:26:00.406 005 16647.02 530.90 50605.26 88888.00 2022-01-05 07:26:00.906 005 16647.07 530.93 50605.16 88888.00 2022-01-05 07:26:02.406 005 16647.05 530.97 50605.16 88888.00 2022-01-05 07:26:02.906 005 16647.10 530.95 50605.17 88888.00 2022-01-05 07:26:03.406 005 16647.10 530.98 50605.18 88888.00 2022-01-05 07:26:03.906 005 16647.05 530.99 50605.22 88888.00 2022-01-05 07:26:04.406 005 16647.04 530.97 50605.17 88888.00 2022-01-05 07:26:04.906 005 16647.05 531.00 50605.22 88888.00 2022-01-05 07:26:05.406 005 16647.04 530.96 50605.29 88888.00 2022-01-05 07:26:05.906 005 16647.09 530.98 50605.38 88888.00 2022-01-05 07:26:06.406 005 16647.04 531.00 50605.34 88888.00 2022-01-05 07:26:06.906 005 16647.01 531.06 50605.32 88888.00 2022-01-05 07:26:07.406 005 16647.02 531.10 50605.44 88888.00 2022-01-05 07:26:07.906 005 16647.02 531.09 50605.47 88888.00 2022-01-05 07:26:08.406 005 16647.01 531.06 50605.45 88888.00 2022-01-05 07:26:08.906 005 16647.00 531.05 50605.36 88888.00 2022-01-05 07:26:09.906 005 16647.00 531.09 50605.18 88888.00 2022-01-05 07:26:10.406 005 16647.03 531.12 50605.12 88888.00 2022-01-05 07:26:10.906 005 16647.08 531.08 50605.17 88888.00 2022-01-05 07:26:11.906 005 16647.08 531.07 50605.20 88888.00 2022-01-05 07:26:12.406 005 16647.04 531.12 50605.20 88888.00 2022-01-05 07:26:12.906 005 16647.05 531.06 50605.19 88888.00 2022-01-05 07:26:13.406 005 16647.09 531.06 50605.26 88888.00 2022-01-05 07:26:13.906 005 16647.02 531.07 50605.23 88888.00 2022-01-05 07:26:14.406 005 16647.03 531.07 50605.35 88888.00 2022-01-05 07:26:14.906 005 16647.01 531.10 50605.44 88888.00 2022-01-05 07:26:15.406 005 16647.00 531.10 50605.40 88888.00 2022-01-05 07:26:15.906 005 16647.00 531.09 50605.44 88888.00 2022-01-05 07:26:16.406 005 16646.96 531.09 50605.40 88888.00 2022-01-05 07:26:16.906 005 16646.96 531.09 50605.36 88888.00 2022-01-05 07:26:17.406 005 16646.94 531.14 50605.31 88888.00 2022-01-05 07:26:17.906 005 16646.98 531.10 50605.25 88888.00 2022-01-05 07:26:18.406 005 16647.00 531.07 50605.30 88888.00 2022-01-05 07:26:18.906 005 16647.01 531.16 50605.44 88888.00 2022-01-05 07:26:19.906 005 16647.04 531.13 50605.40 88888.00 2022-01-05 07:26:20.406 005 16647.01 531.08 50605.48 88888.00 2022-01-05 07:26:20.906 005 16646.99 531.12 50605.52 88888.00 2022-01-05 07:26:21.406 005 16646.93 531.14 50605.47 88888.00 2022-01-05 07:26:21.906 005 16646.92 531.14 50605.43 88888.00 2022-01-05 07:26:22.406 005 16646.95 531.15 50605.39 88888.00 2022-01-05 07:26:22.906 005 16646.96 531.13 50605.48 88888.00 2022-01-05 07:26:23.406 005 16646.94 531.14 50605.49 88888.00 2022-01-05 07:26:23.906 005 16646.87 531.18 50605.52 88888.00 2022-01-05 07:26:24.406 005 16646.90 531.24 50605.54 88888.00 2022-01-05 07:26:24.907 005 16646.93 531.22 50605.57 88888.00 2022-01-05 07:26:25.407 005 16646.93 531.22 50605.63 88888.00 2022-01-05 07:26:25.907 005 16646.94 531.22 50605.56 88888.00 2022-01-05 07:26:26.407 005 16646.96 531.19 50605.49 88888.00 2022-01-05 07:26:26.907 005 16646.93 531.19 50605.45 88888.00 2022-01-05 07:26:27.407 005 16646.95 531.19 50605.44 88888.00 2022-01-05 07:26:27.907 005 16646.99 531.21 50605.50 88888.00 2022-01-05 07:26:28.407 005 16646.95 531.22 50605.54 88888.00 2022-01-05 07:26:28.907 005 16646.93 531.24 50605.38 88888.00 2022-01-05 07:26:29.407 005 16646.91 531.26 50605.31 88888.00 2022-01-05 07:26:29.907 005 16646.91 531.23 50605.21 88888.00 2022-01-05 07:26:30.407 005 16646.90 531.23 50605.18 88888.00 2022-01-05 07:26:30.907 005 16646.90 531.26 50605.25 88888.00 2022-01-05 07:26:31.407 005 16646.90 531.30 50605.27 88888.00 2022-01-05 07:26:31.907 005 16646.89 531.31 50605.31 88888.00 2022-01-05 07:26:32.407 005 16646.94 531.33 50605.31 88888.00 2022-01-05 07:26:32.907 005 16646.96 531.35 50605.25 88888.00 2022-01-05 07:26:33.407 005 16646.93 531.30 50605.23 88888.00 2022-01-05 07:26:33.907 005 16646.93 531.30 50605.27 88888.00 2022-01-05 07:26:34.407 005 16646.94 531.28 50605.23 88888.00 2022-01-05 07:26:34.907 005 16646.93 531.24 50605.22 88888.00 2022-01-05 07:26:35.407 005 16646.91 531.24 50605.25 88888.00 2022-01-05 07:26:35.907 005 16646.91 531.26 50605.27 88888.00 2022-01-05 07:26:36.407 005 16646.90 531.34 50605.27 88888.00 2022-01-05 07:26:36.907 005 16646.87 531.33 50605.29 88888.00 2022-01-05 07:26:37.407 005 16646.89 531.35 50605.32 88888.00 2022-01-05 07:26:37.907 005 16646.91 531.36 50605.32 88888.00 2022-01-05 07:26:38.407 005 16646.93 531.37 50605.36 88888.00 2022-01-05 07:26:38.907 005 16646.87 531.41 50605.34 88888.00 2022-01-05 07:26:39.407 005 16646.84 531.37 50605.34 88888.00 2022-01-05 07:26:39.907 005 16646.86 531.35 50605.29 88888.00 2022-01-05 07:26:40.407 005 16646.84 531.32 50605.28 88888.00 2022-01-05 07:26:40.907 005 16646.87 531.36 50605.32 88888.00 2022-01-05 07:26:41.407 005 16646.89 531.42 50605.31 88888.00 2022-01-05 07:26:41.907 005 16646.93 531.42 50605.35 88888.00 2022-01-05 07:26:42.407 005 16646.94 531.45 50605.34 88888.00 2022-01-05 07:26:43.407 005 16646.89 531.41 50605.36 88888.00 2022-01-05 07:26:43.907 005 16646.92 531.45 50605.34 88888.00 2022-01-05 07:26:44.407 005 16646.93 531.57 50605.31 88888.00 2022-01-05 07:26:44.907 005 16646.90 531.53 50605.38 88888.00 2022-01-05 07:26:45.407 005 16646.91 531.53 50605.54 88888.00 2022-01-05 07:26:45.907 005 16646.91 531.49 50605.45 88888.00 2022-01-05 07:26:46.407 005 16646.94 531.51 50605.37 88888.00 2022-01-05 07:26:46.907 005 16646.99 531.50 50605.44 88888.00 2022-01-05 07:26:47.407 005 16646.91 531.42 50605.37 88888.00 2022-01-05 07:26:47.907 005 16646.89 531.50 50605.32 88888.00 2022-01-05 07:26:48.407 005 16646.93 531.42 50605.29 88888.00 2022-01-05 07:26:48.907 005 16646.93 531.39 50605.26 88888.00 2022-01-05 07:26:49.407 005 16646.92 531.42 50605.26 88888.00 2022-01-05 07:26:49.907 005 16646.91 531.47 50605.27 88888.00 2022-01-05 07:26:50.407 005 16646.93 531.43 50605.21 88888.00 2022-01-05 07:26:50.907 005 16646.93 531.49 50605.25 88888.00 2022-01-05 07:26:51.407 005 16646.93 531.50 50605.27 88888.00 2022-01-05 07:26:51.907 005 16646.95 531.47 50605.37 88888.00 2022-01-05 07:26:52.407 005 16646.96 531.50 50605.53 88888.00 2022-01-05 07:26:53.408 005 16646.87 531.44 50605.62 88888.00 2022-01-05 07:26:53.908 005 16646.86 531.44 50605.55 88888.00 2022-01-05 07:26:54.408 005 16646.90 531.51 50605.52 88888.00 2022-01-05 07:26:54.908 005 16646.89 531.51 50605.48 88888.00 2022-01-05 07:26:55.408 005 16646.83 531.45 50605.49 88888.00 2022-01-05 07:26:55.908 005 16646.89 531.49 50605.55 88888.00 2022-01-05 07:26:56.408 005 16646.92 531.48 50605.55 88888.00 2022-01-05 07:26:56.908 005 16647.00 531.45 50605.50 88888.00 2022-01-05 07:26:57.408 005 16647.00 531.45 50605.53 88888.00 2022-01-05 07:26:57.908 005 16646.94 531.43 50605.57 88888.00 2022-01-05 07:26:58.408 005 16646.92 531.39 50605.54 88888.00 2022-01-05 07:26:58.908 005 16646.94 531.43 50605.37 88888.00 2022-01-05 07:26:59.408 005 16646.92 531.43 50605.21 88888.00 2022-01-05 07:26:59.908 005 16646.86 531.41 50605.28 88888.00 2022-01-05 07:27:00.408 005 16646.91 531.45 50605.27 88888.00 2022-01-05 07:27:00.908 005 16646.93 531.40 50605.38 88888.00 2022-01-05 07:27:01.408 005 16646.93 531.42 50605.45 88888.00 2022-01-05 07:27:01.908 005 16646.91 531.48 50605.38 88888.00 2022-01-05 07:27:02.408 005 16646.93 531.49 50605.31 88888.00 2022-01-05 07:27:03.408 005 16646.91 531.44 50605.35 88888.00 2022-01-05 07:27:03.908 005 16646.87 531.41 50605.57 88888.00 2022-01-05 07:27:04.408 005 16646.84 531.42 50605.61 88888.00 2022-01-05 07:27:04.908 005 16646.90 531.43 50605.58 88888.00 2022-01-05 07:27:05.408 005 16646.89 531.41 50605.62 88888.00 2022-01-05 07:27:05.908 005 16646.87 531.39 50605.63 88888.00 2022-01-05 07:27:06.408 005 16646.89 531.42 50605.41 88888.00 2022-01-05 07:27:06.908 005 16646.92 531.45 50605.31 88888.00 2022-01-05 07:27:07.408 005 16646.91 531.42 50605.31 88888.00 2022-01-05 07:27:07.908 005 16646.91 531.43 50605.40 88888.00 2022-01-05 07:27:08.408 005 16646.90 531.41 50605.46 88888.00 2022-01-05 07:27:08.908 005 16646.87 531.39 50605.39 88888.00 2022-01-05 07:27:09.408 005 16646.85 531.36 50605.29 88888.00 2022-01-05 07:27:09.908 005 16646.86 531.33 50605.31 88888.00 2022-01-05 07:27:10.408 005 16646.91 531.40 50605.31 88888.00 2022-01-05 07:27:10.908 005 16646.92 531.43 50605.30 88888.00 2022-01-05 07:27:11.408 005 16646.89 531.50 50605.28 88888.00 2022-01-05 07:27:11.908 005 16646.87 531.49 50605.34 88888.00 2022-01-05 07:27:12.408 005 16646.85 531.44 50605.28 88888.00 2022-01-05 07:27:12.908 005 16646.87 531.40 50605.30 88888.00 2022-01-05 07:27:13.408 005 16646.87 531.33 50605.30 88888.00 2022-01-05 07:27:13.908 005 16646.84 531.30 50605.29 88888.00 2022-01-05 07:27:14.408 005 16646.90 531.35 50605.34 88888.00 2022-01-05 07:27:14.908 005 16646.84 531.39 50605.30 88888.00 2022-01-05 07:27:15.408 005 16646.86 531.35 50605.36 88888.00 2022-01-05 07:27:15.908 005 16646.83 531.33 50605.41 88888.00 2022-01-05 07:27:16.408 005 16646.83 531.37 50605.38 88888.00 2022-01-05 07:27:16.908 005 16646.91 531.35 50605.31 88888.00 2022-01-05 07:27:17.408 005 16646.92 531.33 50605.25 88888.00 2022-01-05 07:27:17.908 005 16646.85 531.30 50605.20 88888.00 2022-01-05 07:27:18.409 005 16646.85 531.27 50605.16 88888.00 2022-01-05 07:27:18.909 005 16646.76 531.28 50605.16 88888.00 2022-01-05 07:27:19.409 005 16646.74 531.27 50605.22 88888.00 2022-01-05 07:27:19.909 005 16646.76 531.30 50605.29 88888.00 2022-01-05 07:27:20.409 005 16646.81 531.33 50605.21 88888.00 2022-01-05 07:27:20.909 005 16646.80 531.33 50605.18 88888.00 2022-01-05 07:27:21.409 005 16646.80 531.35 50605.22 88888.00 2022-01-05 07:27:21.909 005 16646.75 531.41 50605.25 88888.00 2022-01-05 07:27:22.409 005 16646.75 531.35 50605.37 88888.00 2022-01-05 07:27:22.909 005 16646.72 531.35 50605.46 88888.00 2022-01-05 07:27:23.409 005 16646.74 531.34 50605.49 88888.00 2022-01-05 07:27:23.909 005 16646.73 531.32 50605.50 88888.00 2022-01-05 07:27:24.409 005 16646.74 531.30 50605.47 88888.00 2022-01-05 07:27:24.909 005 16646.71 531.31 50605.50 88888.00 2022-01-05 07:27:25.409 005 16646.72 531.32 50605.47 88888.00 2022-01-05 07:27:25.909 005 16646.68 531.32 50605.46 88888.00 2022-01-05 07:27:26.409 005 16646.67 531.25 50605.40 88888.00 2022-01-05 07:27:26.909 005 16646.71 531.33 50605.34 88888.00 2022-01-05 07:27:27.409 005 16646.78 531.40 50605.35 88888.00 2022-01-05 07:27:27.909 005 16646.77 531.42 50605.26 88888.00 2022-01-05 07:27:28.409 005 16646.74 531.36 50605.26 88888.00 2022-01-05 07:27:28.909 005 16646.72 531.36 50605.19 88888.00 2022-01-05 07:27:29.409 005 16646.72 531.33 50605.12 88888.00 2022-01-05 07:27:29.909 005 16646.74 531.30 50605.20 88888.00 2022-01-05 07:27:30.409 005 16646.69 531.32 50605.23 88888.00 2022-01-05 07:27:30.909 005 16646.71 531.34 50605.21 88888.00 2022-01-05 07:27:31.409 005 16646.74 531.33 50605.31 88888.00 2022-01-05 07:27:31.909 005 16646.68 531.36 50605.34 88888.00 2022-01-05 07:27:32.409 005 16646.67 531.37 50605.34 88888.00 2022-01-05 07:27:32.909 005 16646.65 531.41 50605.45 88888.00 2022-01-05 07:27:33.409 005 16646.65 531.43 50605.53 88888.00 2022-01-05 07:27:33.909 005 16646.60 531.40 50605.54 88888.00 2022-01-05 07:27:34.409 005 16646.57 531.41 50605.48 88888.00 2022-01-05 07:27:34.909 005 16646.58 531.42 50605.45 88888.00 2022-01-05 07:27:35.409 005 16646.62 531.35 50605.53 88888.00 2022-01-05 07:27:35.909 005 16646.58 531.34 50605.56 88888.00 2022-01-05 07:27:36.409 005 16646.57 531.36 50605.54 88888.00 2022-01-05 07:27:36.909 005 16646.56 531.42 50605.52 88888.00 2022-01-05 07:27:37.409 005 16646.58 531.48 50605.50 88888.00 2022-01-05 07:27:37.909 005 16646.57 531.45 50605.49 88888.00 2022-01-05 07:27:38.409 005 16646.59 531.42 50605.48 88888.00 2022-01-05 07:27:38.909 005 16646.59 531.36 50605.45 88888.00 2022-01-05 07:27:39.409 005 16646.60 531.41 50605.47 88888.00 2022-01-05 07:27:39.909 005 16646.59 531.42 50605.49 88888.00 2022-01-05 07:27:40.409 005 16646.63 531.43 50605.53 88888.00 2022-01-05 07:27:40.909 005 16646.64 531.37 50605.52 88888.00 2022-01-05 07:27:41.409 005 16646.62 531.35 50605.46 88888.00 2022-01-05 07:27:41.909 005 16646.59 531.33 50605.45 88888.00 2022-01-05 07:27:42.409 005 16646.60 531.39 50605.39 88888.00 2022-01-05 07:27:42.909 005 16646.58 531.40 50605.37 88888.00 2022-01-05 07:27:43.409 005 16646.58 531.48 50605.37 88888.00 2022-01-05 07:27:43.909 005 16646.62 531.45 50605.35 88888.00 2022-01-05 07:27:44.409 005 16646.59 531.45 50605.32 88888.00 2022-01-05 07:27:44.909 005 16646.57 531.44 50605.39 88888.00 2022-01-05 07:27:45.409 005 16646.58 531.51 50605.34 88888.00 2022-01-05 07:27:45.909 005 16646.58 531.49 50605.18 88888.00 2022-01-05 07:27:46.409 005 16646.58 531.48 50605.16 88888.00 2022-01-05 07:27:46.909 005 16646.62 531.45 50605.18 88888.00 2022-01-05 07:27:47.409 005 16646.67 531.48 50605.18 88888.00 2022-01-05 07:27:47.909 005 16646.65 531.51 50605.17 88888.00 2022-01-05 07:27:48.410 005 16646.62 531.44 50605.18 88888.00 2022-01-05 07:27:48.910 005 16646.60 531.45 50605.22 88888.00 2022-01-05 07:27:49.410 005 16646.62 531.48 50605.26 88888.00 2022-01-05 07:27:49.910 005 16646.64 531.50 50605.27 88888.00 2022-01-05 07:27:50.410 005 16646.60 531.51 50605.27 88888.00 2022-01-05 07:27:50.910 005 16646.59 531.58 50605.27 88888.00 2022-01-05 07:27:51.410 005 16646.59 531.52 50605.23 88888.00 2022-01-05 07:27:51.910 005 16646.65 531.54 50605.26 88888.00 2022-01-05 07:27:52.410 005 16646.63 531.59 50605.40 88888.00 2022-01-05 07:27:52.910 005 16646.64 531.57 50605.45 88888.00 2022-01-05 07:27:53.410 005 16646.62 531.57 50605.50 88888.00 2022-01-05 07:27:53.910 005 16646.57 531.62 50605.38 88888.00 2022-01-05 07:27:54.910 005 16646.56 531.60 50605.35 88888.00 2022-01-05 07:27:55.410 005 16646.62 531.57 50605.28 88888.00 2022-01-05 07:27:55.910 005 16646.59 531.57 50605.28 88888.00 2022-01-05 07:27:56.410 005 16646.59 531.56 50605.27 88888.00 2022-01-05 07:27:56.910 005 16646.60 531.53 50605.28 88888.00 2022-01-05 07:27:57.410 005 16646.62 531.56 50605.32 88888.00 2022-01-05 07:27:57.910 005 16646.62 531.58 50605.46 88888.00 2022-01-05 07:27:58.410 005 16646.58 531.54 50605.57 88888.00 2022-01-05 07:27:58.910 005 16646.59 531.53 50605.61 88888.00 2022-01-05 07:27:59.410 005 16646.63 531.59 50605.56 88888.00 2022-01-05 07:27:59.910 005 16646.65 531.61 50605.53 88888.00 2022-01-05 07:28:00.410 005 16646.65 531.60 50605.55 88888.00 2022-01-05 07:28:00.910 005 16646.65 531.62 50605.43 88888.00 2022-01-05 07:28:01.410 005 16646.65 531.60 50605.35 88888.00 2022-01-05 07:28:01.910 005 16646.65 531.59 50605.35 88888.00 2022-01-05 07:28:02.410 005 16646.62 531.62 50605.25 88888.00 2022-01-05 07:28:02.910 005 16646.65 531.61 50605.21 88888.00 2022-01-05 07:28:03.410 005 16646.60 531.58 50605.27 88888.00 2022-01-05 07:28:03.910 005 16646.58 531.54 50605.32 88888.00 2022-01-05 07:28:04.410 005 16646.57 531.54 50605.30 88888.00 2022-01-05 07:28:04.910 005 16646.59 531.58 50605.30 88888.00 2022-01-05 07:28:05.410 005 16646.57 531.57 50605.30 88888.00 2022-01-05 07:28:05.910 005 16646.62 531.60 50605.26 88888.00 2022-01-05 07:28:06.410 005 16646.63 531.60 50605.22 88888.00 2022-01-05 07:28:06.910 005 16646.58 531.60 50605.17 88888.00 2022-01-05 07:28:07.410 005 16646.54 531.63 50605.17 88888.00 2022-01-05 07:28:07.910 005 16646.54 531.61 50605.18 88888.00 2022-01-05 07:28:08.410 005 16646.59 531.65 50605.21 88888.00 2022-01-05 07:28:08.910 005 16646.58 531.65 50605.21 88888.00 2022-01-05 07:28:09.410 005 16646.57 531.68 50605.19 88888.00 2022-01-05 07:28:09.910 005 16646.52 531.63 50605.26 88888.00 2022-01-05 07:28:10.410 005 16646.57 531.58 50605.31 88888.00 2022-01-05 07:28:10.910 005 16646.57 531.65 50605.27 88888.00 2022-01-05 07:28:11.410 005 16646.55 531.65 50605.27 88888.00 2022-01-05 07:28:11.910 005 16646.54 531.62 50605.29 88888.00 2022-01-05 07:28:12.910 005 16646.50 531.68 50605.28 88888.00 2022-01-05 07:28:13.410 005 16646.45 531.69 50605.22 88888.00 2022-01-05 07:28:13.910 005 16646.50 531.69 50605.15 88888.00 2022-01-05 07:28:14.410 005 16646.55 531.63 50605.21 88888.00 2022-01-05 07:28:14.910 005 16646.56 531.63 50605.27 88888.00 2022-01-05 07:28:15.410 005 16646.57 531.58 50605.26 88888.00 2022-01-05 07:28:15.910 005 16646.58 531.63 50605.27 88888.00 2022-01-05 07:28:16.410 005 16646.58 531.70 50605.27 88888.00 2022-01-05 07:28:16.910 005 16646.58 531.73 50605.29 88888.00 2022-01-05 07:28:17.410 005 16646.63 531.75 50605.30 88888.00 2022-01-05 07:28:17.911 005 16646.63 531.75 50605.27 88888.00 2022-01-05 07:28:18.411 005 16646.59 531.77 50605.28 88888.00 2022-01-05 07:28:18.911 005 16646.59 531.82 50605.31 88888.00 2022-01-05 07:28:19.411 005 16646.58 531.83 50605.31 88888.00 2022-01-05 07:28:19.911 005 16646.67 531.79 50605.27 88888.00 2022-01-05 07:28:20.411 005 16646.62 531.77 50605.21 88888.00 2022-01-05 07:28:20.911 005 16646.59 531.78 50605.19 88888.00 2022-01-05 07:28:21.411 005 16646.63 531.79 50605.28 88888.00 2022-01-05 07:28:21.911 005 16646.69 531.85 50605.35 88888.00 2022-01-05 07:28:22.911 005 16646.65 531.91 50605.25 88888.00 2022-01-05 07:28:23.411 005 16646.65 531.85 50605.40 88888.00 2022-01-05 07:28:23.911 005 16646.65 531.87 50605.49 88888.00 2022-01-05 07:28:24.411 005 16646.65 531.94 50605.37 88888.00 2022-01-05 07:28:24.911 005 16646.69 531.95 50605.26 88888.00 2022-01-05 07:28:25.411 005 16646.69 531.96 50605.25 88888.00 2022-01-05 07:28:25.911 005 16646.66 531.93 50605.25 88888.00 2022-01-05 07:28:26.411 005 16646.69 531.83 50605.26 88888.00 2022-01-05 07:28:26.911 005 16646.69 531.79 50605.25 88888.00 2022-01-05 07:28:27.411 005 16646.74 531.77 50605.25 88888.00 2022-01-05 07:28:27.911 005 16646.80 531.85 50605.31 88888.00 2022-01-05 07:28:28.411 005 16646.82 531.84 50605.32 88888.00 2022-01-05 07:28:28.911 005 16646.77 531.85 50605.23 88888.00 2022-01-05 07:28:29.411 005 16646.74 531.84 50605.30 88888.00 2022-01-05 07:28:29.911 005 16646.80 531.91 50605.40 88888.00 2022-01-05 07:28:30.411 005 16646.80 531.91 50605.43 88888.00 2022-01-05 07:28:30.911 005 16646.77 531.89 50605.38 88888.00 2022-01-05 07:28:31.411 005 16646.75 531.93 50605.30 88888.00 2022-01-05 07:28:31.911 005 16646.75 531.94 50605.29 88888.00 2022-01-05 07:28:32.911 005 16646.75 531.89 50605.21 88888.00 2022-01-05 07:28:33.411 005 16646.72 531.92 50605.21 88888.00 2022-01-05 07:28:33.911 005 16646.71 531.88 50605.21 88888.00 2022-01-05 07:28:34.411 005 16646.68 531.89 50605.22 88888.00 2022-01-05 07:28:34.911 005 16646.71 531.93 50605.18 88888.00 2022-01-05 07:28:35.411 005 16646.74 531.95 50605.15 88888.00 2022-01-05 07:28:35.911 005 16646.75 531.94 50605.20 88888.00 2022-01-05 07:28:36.411 005 16646.75 531.89 50605.21 88888.00 2022-01-05 07:28:36.911 005 16646.74 531.87 50605.18 88888.00 2022-01-05 07:28:37.411 005 16646.76 531.86 50605.15 88888.00 2022-01-05 07:28:37.911 005 16646.73 531.88 50605.21 88888.00 2022-01-05 07:28:38.411 005 16646.72 531.83 50605.19 88888.00 2022-01-05 07:28:38.911 005 16646.76 531.84 50605.19 88888.00 2022-01-05 07:28:39.411 005 16646.77 531.85 50605.19 88888.00 2022-01-05 07:28:39.911 005 16646.77 531.86 50605.23 88888.00 2022-01-05 07:28:40.411 005 16646.75 531.86 50605.22 88888.00 2022-01-05 07:28:40.911 005 16646.71 531.86 50605.21 88888.00 2022-01-05 07:28:41.411 005 16646.75 531.89 50605.21 88888.00 2022-01-05 07:28:41.911 005 16646.77 531.85 50605.20 88888.00 2022-01-05 07:28:42.911 005 16646.78 531.94 50605.22 88888.00 2022-01-05 07:28:43.411 005 16646.78 531.92 50605.28 88888.00 2022-01-05 07:28:43.911 005 16646.76 531.94 50605.30 88888.00 2022-01-05 07:28:44.411 005 16646.73 531.96 50605.26 88888.00 2022-01-05 07:28:44.911 005 16646.72 531.93 50605.19 88888.00 2022-01-05 07:28:45.411 005 16646.75 531.96 50605.18 88888.00 2022-01-05 07:28:45.911 005 16646.80 531.99 50605.19 88888.00 2022-01-05 07:28:46.411 005 16646.78 531.96 50605.19 88888.00 2022-01-05 07:28:46.911 005 16646.80 531.92 50605.17 88888.00 2022-01-05 07:28:47.411 005 16646.82 531.88 50605.15 88888.00 2022-01-05 07:28:47.912 005 16646.77 531.91 50605.16 88888.00 2022-01-05 07:28:48.412 005 16646.73 531.92 50605.21 88888.00 2022-01-05 07:28:48.912 005 16646.76 531.94 50605.25 88888.00 2022-01-05 07:28:49.412 005 16646.76 531.95 50605.29 88888.00 2022-01-05 07:28:49.912 005 16646.74 531.95 50605.29 88888.00 2022-01-05 07:28:50.412 005 16646.73 531.91 50605.25 88888.00 2022-01-05 07:28:50.912 005 16646.69 531.85 50605.19 88888.00 2022-01-05 07:28:51.412 005 16646.66 531.86 50605.22 88888.00 2022-01-05 07:28:51.912 005 16646.66 531.89 50605.23 88888.00 2022-01-05 07:28:52.412 005 16646.65 531.93 50605.22 88888.00 2022-01-05 07:28:52.912 005 16646.66 531.94 50605.27 88888.00 2022-01-05 07:28:53.412 005 16646.67 531.92 50605.29 88888.00 2022-01-05 07:28:53.912 005 16646.67 531.94 50605.28 88888.00 2022-01-05 07:28:54.412 005 16646.65 531.89 50605.29 88888.00 2022-01-05 07:28:54.912 005 16646.64 531.94 50605.27 88888.00 2022-01-05 07:28:55.412 005 16646.65 531.97 50605.25 88888.00 2022-01-05 07:28:55.912 005 16646.65 531.99 50605.23 88888.00 2022-01-05 07:28:56.412 005 16646.63 531.97 50605.25 88888.00 2022-01-05 07:28:56.912 005 16646.64 531.95 50605.27 88888.00 2022-01-05 07:28:57.412 005 16646.64 531.97 50605.30 88888.00 2022-01-05 07:28:57.912 005 16646.62 531.97 50605.30 88888.00 2022-01-05 07:28:58.412 005 16646.62 531.96 50605.28 88888.00 2022-01-05 07:28:58.912 005 16646.63 532.00 50605.23 88888.00 2022-01-05 07:28:59.412 005 16646.65 532.01 50605.21 88888.00 2022-01-05 07:28:59.912 005 16646.64 532.05 50605.27 88888.00 2022-01-05 07:29:00.412 005 16646.62 532.01 50605.27 88888.00 2022-01-05 07:29:00.912 005 16646.62 532.04 50605.26 88888.00 2022-01-05 07:29:01.412 005 16646.62 531.96 50605.27 88888.00 2022-01-05 07:29:01.912 005 16646.63 531.93 50605.27 88888.00 2022-01-05 07:29:02.412 005 16646.63 531.99 50605.35 88888.00 2022-01-05 07:29:02.912 005 16646.66 532.02 50605.50 88888.00 2022-01-05 07:29:03.412 005 16646.64 532.02 50605.50 88888.00 2022-01-05 07:29:03.912 005 16646.56 532.03 50605.53 88888.00 2022-01-05 07:29:04.412 005 16646.58 532.06 50605.54 88888.00 2022-01-05 07:29:04.912 005 16646.59 532.05 50605.56 88888.00 2022-01-05 07:29:05.412 005 16646.64 532.01 50605.52 88888.00 2022-01-05 07:29:06.412 005 16646.60 532.06 50605.57 88888.00 2022-01-05 07:29:06.912 005 16646.58 532.11 50605.58 88888.00 2022-01-05 07:29:07.412 005 16646.60 532.08 50605.55 88888.00 2022-01-05 07:29:07.912 005 16646.58 532.06 50605.40 88888.00 2022-01-05 07:29:08.412 005 16646.62 532.09 50605.25 88888.00 2022-01-05 07:29:08.912 005 16646.58 532.05 50605.26 88888.00 2022-01-05 07:29:09.412 005 16646.60 532.09 50605.35 88888.00 2022-01-05 07:29:09.912 005 16646.59 532.12 50605.31 88888.00 2022-01-05 07:29:10.412 005 16646.59 532.13 50605.35 88888.00 2022-01-05 07:29:10.912 005 16646.55 532.13 50605.45 88888.00 2022-01-05 07:29:11.412 005 16646.54 532.13 50605.45 88888.00 2022-01-05 07:29:11.912 005 16646.54 532.15 50605.38 88888.00 2022-01-05 07:29:12.412 005 16646.52 532.20 50605.35 88888.00 2022-01-05 07:29:12.912 005 16646.49 532.23 50605.34 88888.00 2022-01-05 07:29:13.412 005 16646.48 532.19 50605.32 88888.00 2022-01-05 07:29:13.912 005 16646.49 532.23 50605.35 88888.00 2022-01-05 07:29:14.412 005 16646.46 532.19 50605.37 88888.00 2022-01-05 07:29:14.912 005 16646.49 532.19 50605.27 88888.00 2022-01-05 07:29:15.412 005 16646.52 532.27 50605.26 88888.00 2022-01-05 07:29:15.912 005 16646.49 532.27 50605.23 88888.00 2022-01-05 07:29:16.413 005 16646.46 532.22 50605.21 88888.00 2022-01-05 07:29:16.913 005 16646.50 532.28 50605.22 88888.00 2022-01-05 07:29:17.413 005 16646.51 532.32 50605.25 88888.00 2022-01-05 07:29:17.913 005 16646.49 532.27 50605.28 88888.00 2022-01-05 07:29:18.413 005 16646.48 532.29 50605.30 88888.00 2022-01-05 07:29:18.913 005 16646.52 532.27 50605.35 88888.00 2022-01-05 07:29:19.413 005 16646.54 532.24 50605.30 88888.00 2022-01-05 07:29:19.913 005 16646.51 532.22 50605.18 88888.00 2022-01-05 07:29:20.413 005 16646.50 532.26 50605.18 88888.00 2022-01-05 07:29:20.913 005 16646.50 532.29 50605.19 88888.00 2022-01-05 07:29:21.413 005 16646.52 532.28 50605.20 88888.00 2022-01-05 07:29:21.913 005 16646.50 532.29 50605.17 88888.00 2022-01-05 07:29:22.413 005 16646.52 532.31 50605.18 88888.00 2022-01-05 07:29:22.913 005 16646.50 532.36 50605.22 88888.00 2022-01-05 07:29:23.413 005 16646.50 532.32 50605.21 88888.00 2022-01-05 07:29:23.913 005 16646.50 532.35 50605.20 88888.00 2022-01-05 07:29:24.413 005 16646.50 532.35 50605.20 88888.00 2022-01-05 07:29:24.913 005 16646.51 532.36 50605.21 88888.00 2022-01-05 07:29:25.413 005 16646.47 532.45 50605.23 88888.00 2022-01-05 07:29:25.913 005 16646.46 532.39 50605.21 88888.00 2022-01-05 07:29:26.413 005 16646.42 532.35 50605.17 88888.00 2022-01-05 07:29:26.913 005 16646.42 532.41 50605.12 88888.00 2022-01-05 07:29:27.413 005 16646.41 532.40 50605.15 88888.00 2022-01-05 07:29:27.913 005 16646.42 532.36 50605.19 88888.00 2022-01-05 07:29:28.413 005 16646.41 532.36 50605.19 88888.00 2022-01-05 07:29:28.913 005 16646.42 532.37 50605.21 88888.00 2022-01-05 07:29:29.413 005 16646.45 532.36 50605.22 88888.00 2022-01-05 07:29:29.913 005 16646.47 532.35 50605.22 88888.00 2022-01-05 07:29:30.413 005 16646.46 532.30 50605.19 88888.00 2022-01-05 07:29:30.913 005 16646.46 532.30 50605.19 88888.00 2022-01-05 07:29:31.413 005 16646.43 532.39 50605.20 88888.00 2022-01-05 07:29:31.913 005 16646.45 532.45 50605.22 88888.00 2022-01-05 07:29:32.413 005 16646.46 532.44 50605.26 88888.00 2022-01-05 07:29:32.913 005 16646.52 532.45 50605.22 88888.00 2022-01-05 07:29:33.413 005 16646.50 532.39 50605.20 88888.00 2022-01-05 07:29:33.913 005 16646.49 532.32 50605.21 88888.00 2022-01-05 07:29:34.413 005 16646.48 532.36 50605.20 88888.00 2022-01-05 07:29:34.913 005 16646.51 532.36 50605.18 88888.00 2022-01-05 07:29:35.413 005 16646.51 532.38 50605.20 88888.00 2022-01-05 07:29:35.913 005 16646.54 532.43 50605.22 88888.00 2022-01-05 07:29:36.413 005 16646.56 532.43 50605.28 88888.00 2022-01-05 07:29:36.913 005 16646.54 532.46 50605.23 88888.00 2022-01-05 07:29:37.413 005 16646.54 532.39 50605.22 88888.00 2022-01-05 07:29:37.913 005 16646.55 532.34 50605.26 88888.00 2022-01-05 07:29:38.413 005 16646.54 532.37 50605.26 88888.00 2022-01-05 07:29:38.913 005 16646.56 532.31 50605.29 88888.00 2022-01-05 07:29:39.413 005 16646.54 532.32 50605.27 88888.00 2022-01-05 07:29:39.913 005 16646.54 532.40 50605.26 88888.00 2022-01-05 07:29:40.404 005 16646.52 532.40 50605.28 88888.00 2022-01-05 07:29:40.904 005 16646.54 532.43 50605.26 88888.00 2022-01-05 07:29:41.404 005 16646.52 532.43 50605.23 88888.00 2022-01-05 07:29:41.904 005 16646.50 532.45 50605.21 88888.00 2022-01-05 07:29:42.404 005 16646.52 532.40 50605.25 88888.00 2022-01-05 07:29:42.904 005 16646.50 532.37 50605.27 88888.00 2022-01-05 07:29:43.404 005 16646.50 532.37 50605.22 88888.00 2022-01-05 07:29:43.904 005 16646.52 532.38 50605.19 88888.00 2022-01-05 07:29:44.404 005 16646.51 532.35 50605.20 88888.00 2022-01-05 07:29:44.904 005 16646.49 532.34 50605.19 88888.00 2022-01-05 07:29:45.404 005 16646.48 532.40 50605.20 88888.00 2022-01-05 07:29:45.904 005 16646.47 532.37 50605.20 88888.00 2022-01-05 07:29:46.404 005 16646.46 532.41 50605.23 88888.00 2022-01-05 07:29:46.904 005 16646.47 532.37 50605.27 88888.00 2022-01-05 07:29:47.404 005 16646.48 532.36 50605.26 88888.00 2022-01-05 07:29:47.904 005 16646.48 532.40 50605.26 88888.00 2022-01-05 07:29:48.404 005 16646.46 532.38 50605.27 88888.00 2022-01-05 07:29:48.904 005 16646.42 532.44 50605.27 88888.00 2022-01-05 07:29:49.404 005 16646.46 532.45 50605.27 88888.00 2022-01-05 07:29:49.904 005 16646.49 532.45 50605.21 88888.00 2022-01-05 07:29:50.404 005 16646.48 532.39 50605.21 88888.00 2022-01-05 07:29:50.904 005 16646.50 532.41 50605.22 88888.00 2022-01-05 07:29:51.404 005 16646.50 532.43 50605.22 88888.00 2022-01-05 07:29:51.904 005 16646.52 532.36 50605.19 88888.00 2022-01-05 07:29:52.404 005 16646.50 532.37 50605.21 88888.00 2022-01-05 07:29:52.904 005 16646.42 532.40 50605.23 88888.00 2022-01-05 07:29:53.404 005 16646.40 532.37 50605.27 88888.00 2022-01-05 07:29:53.904 005 16646.45 532.32 50605.31 88888.00 2022-01-05 07:29:54.404 005 16646.48 532.35 50605.30 88888.00 2022-01-05 07:29:54.904 005 16646.42 532.39 50605.30 88888.00 2022-01-05 07:29:55.404 005 16646.40 532.41 50605.27 88888.00 2022-01-05 07:29:55.904 005 16646.47 532.44 50605.23 88888.00 2022-01-05 07:29:56.404 005 16646.43 532.44 50605.20 88888.00 2022-01-05 07:29:56.904 005 16646.43 532.45 50605.25 88888.00 2022-01-05 07:29:57.404 005 16646.43 532.41 50605.30 88888.00 2022-01-05 07:29:57.904 005 16646.43 532.36 50605.29 88888.00 2022-01-05 07:29:58.404 005 16646.48 532.37 50605.26 88888.00 2022-01-05 07:29:58.904 005 16646.45 532.41 50605.26 88888.00 2022-01-05 07:29:59.404 005 16646.46 532.43 50605.30 88888.00 2022-01-05 07:29:59.904 005 16646.45 532.39 50605.28 88888.00 2022-01-05 07:30:00.404 005 16646.43 532.39 50605.25 88888.00 2022-01-05 07:30:00.904 005 16646.47 532.46 50605.26 88888.00 2022-01-05 07:30:01.404 005 16646.50 532.43 50605.29 88888.00 2022-01-05 07:30:01.904 005 16646.50 532.44 50605.29 88888.00 2022-01-05 07:30:02.404 005 16646.49 532.47 50605.25 88888.00 2022-01-05 07:30:02.904 005 16646.48 532.41 50605.22 88888.00 2022-01-05 07:30:03.404 005 16646.49 532.41 50605.25 88888.00 2022-01-05 07:30:03.904 005 16646.48 532.37 50605.27 88888.00 2022-01-05 07:30:04.404 005 16646.48 532.39 50605.23 88888.00 2022-01-05 07:30:04.904 005 16646.50 532.43 50605.20 88888.00 2022-01-05 07:30:05.404 005 16646.50 532.39 50605.21 88888.00 2022-01-05 07:30:05.904 005 16646.51 532.41 50605.25 88888.00 2022-01-05 07:30:06.404 005 16646.50 532.43 50605.31 88888.00 2022-01-05 07:30:06.904 005 16646.54 532.36 50605.30 88888.00 2022-01-05 07:30:07.904 005 16646.48 532.43 50605.30 88888.00 2022-01-05 07:30:08.404 005 16646.47 532.45 50605.30 88888.00 2022-01-05 07:30:08.904 005 16646.45 532.45 50605.31 88888.00 2022-01-05 07:30:09.404 005 16646.47 532.43 50605.29 88888.00 2022-01-05 07:30:09.904 005 16646.43 532.39 50605.28 88888.00 2022-01-05 07:30:10.404 005 16646.45 532.39 50605.32 88888.00 2022-01-05 07:30:10.904 005 16646.48 532.44 50605.32 88888.00 2022-01-05 07:30:11.404 005 16646.49 532.44 50605.27 88888.00 2022-01-05 07:30:11.904 005 16646.51 532.45 50605.23 88888.00 2022-01-05 07:30:12.404 005 16646.54 532.47 50605.25 88888.00 2022-01-05 07:30:12.905 005 16646.57 532.49 50605.26 88888.00 2022-01-05 07:30:13.405 005 16646.50 532.45 50605.26 88888.00 2022-01-05 07:30:13.905 005 16646.47 532.39 50605.22 88888.00 2022-01-05 07:30:14.405 005 16646.45 532.41 50605.22 88888.00 2022-01-05 07:30:14.905 005 16646.43 532.44 50605.25 88888.00 2022-01-05 07:30:15.405 005 16646.48 532.39 50605.20 88888.00 2022-01-05 07:30:15.905 005 16646.43 532.39 50605.15 88888.00 2022-01-05 07:30:16.405 005 16646.39 532.40 50605.12 88888.00 2022-01-05 07:30:16.905 005 16646.41 532.41 50605.15 88888.00 2022-01-05 07:30:17.905 005 16646.46 532.37 50605.17 88888.00 2022-01-05 07:30:18.405 005 16646.42 532.39 50605.21 88888.00 2022-01-05 07:30:18.905 005 16646.45 532.47 50605.18 88888.00 2022-01-05 07:30:19.405 005 16646.48 532.52 50605.18 88888.00 2022-01-05 07:30:19.905 005 16646.50 532.49 50605.18 88888.00 2022-01-05 07:30:20.405 005 16646.48 532.49 50605.23 88888.00 2022-01-05 07:30:20.905 005 16646.45 532.49 50605.21 88888.00 2022-01-05 07:30:21.405 005 16646.46 532.46 50605.19 88888.00 2022-01-05 07:30:21.905 005 16646.48 532.47 50605.17 88888.00 2022-01-05 07:30:22.405 005 16646.46 532.47 50605.19 88888.00 2022-01-05 07:30:22.905 005 16646.46 532.45 50605.20 88888.00 2022-01-05 07:30:23.405 005 16646.43 532.40 50605.40 88888.00 2022-01-05 07:30:23.905 005 16646.47 532.48 50605.55 88888.00 2022-01-05 07:30:24.405 005 16646.49 532.56 50605.54 88888.00 2022-01-05 07:30:24.905 005 16646.46 532.56 50605.38 88888.00 2022-01-05 07:30:25.405 005 16646.41 532.57 50605.43 88888.00 2022-01-05 07:30:25.905 005 16646.42 532.57 50605.41 88888.00 2022-01-05 07:30:26.405 005 16646.40 532.55 50605.41 88888.00 2022-01-05 07:30:26.905 005 16646.40 532.54 50605.40 88888.00 2022-01-05 07:30:27.905 005 16646.47 532.57 50605.22 88888.00 2022-01-05 07:30:28.405 005 16646.50 532.60 50605.23 88888.00 2022-01-05 07:30:28.905 005 16646.48 532.53 50605.21 88888.00 2022-01-05 07:30:29.405 005 16646.46 532.43 50605.16 88888.00 2022-01-05 07:30:29.905 005 16646.46 532.43 50605.16 88888.00 2022-01-05 07:30:30.405 005 16646.42 532.54 50605.18 88888.00 2022-01-05 07:30:30.905 005 16646.39 532.56 50605.22 88888.00 2022-01-05 07:30:31.405 005 16646.39 532.47 50605.29 88888.00 2022-01-05 07:30:31.905 005 16646.41 532.46 50605.41 88888.00 2022-01-05 07:30:32.405 005 16646.38 532.47 50605.45 88888.00 2022-01-05 07:30:32.905 005 16646.34 532.45 50605.31 88888.00 2022-01-05 07:30:33.405 005 16646.34 532.41 50605.25 88888.00 2022-01-05 07:30:33.905 005 16646.33 532.41 50605.26 88888.00 2022-01-05 07:30:34.405 005 16646.37 532.41 50605.25 88888.00 2022-01-05 07:30:34.905 005 16646.41 532.38 50605.22 88888.00 2022-01-05 07:30:35.405 005 16646.41 532.37 50605.17 88888.00 2022-01-05 07:30:35.905 005 16646.42 532.36 50605.13 88888.00 2022-01-05 07:30:36.405 005 16646.40 532.40 50605.18 88888.00 2022-01-05 07:30:36.905 005 16646.45 532.44 50605.18 88888.00 2022-01-05 07:30:37.405 005 16646.42 532.46 50605.21 88888.00 2022-01-05 07:30:37.906 005 16646.40 532.45 50605.25 88888.00 2022-01-05 07:30:38.406 005 16646.39 532.45 50605.22 88888.00 2022-01-05 07:30:38.906 005 16646.36 532.50 50605.23 88888.00 2022-01-05 07:30:39.406 005 16646.36 532.54 50605.23 88888.00 2022-01-05 07:30:39.906 005 16646.34 532.49 50605.19 88888.00 2022-01-05 07:30:40.406 005 16646.34 532.48 50605.19 88888.00 2022-01-05 07:30:40.906 005 16646.36 532.47 50605.20 88888.00 2022-01-05 07:30:41.406 005 16646.33 532.47 50605.21 88888.00 2022-01-05 07:30:41.906 005 16646.38 532.49 50605.21 88888.00 2022-01-05 07:30:42.406 005 16646.39 532.49 50605.22 88888.00 2022-01-05 07:30:42.906 005 16646.39 532.44 50605.25 88888.00 2022-01-05 07:30:43.406 005 16646.42 532.44 50605.27 88888.00 2022-01-05 07:30:43.906 005 16646.41 532.40 50605.27 88888.00 2022-01-05 07:30:44.406 005 16646.39 532.45 50605.28 88888.00 2022-01-05 07:30:44.906 005 16646.36 532.50 50605.22 88888.00 2022-01-05 07:30:45.406 005 16646.36 532.43 50605.18 88888.00 2022-01-05 07:30:45.906 005 16646.27 532.44 50605.22 88888.00 2022-01-05 07:30:46.406 005 16646.30 532.50 50605.18 88888.00 2022-01-05 07:30:46.906 005 16646.33 532.50 50605.19 88888.00 2022-01-05 07:30:47.406 005 16646.39 532.50 50605.21 88888.00 2022-01-05 07:30:47.906 005 16646.36 532.47 50605.25 88888.00 2022-01-05 07:30:48.406 005 16646.36 532.45 50605.20 88888.00 2022-01-05 07:30:48.906 005 16646.37 532.45 50605.18 88888.00 2022-01-05 07:30:49.406 005 16646.36 532.49 50605.21 88888.00 2022-01-05 07:30:49.906 005 16646.37 532.47 50605.22 88888.00 2022-01-05 07:30:50.406 005 16646.34 532.46 50605.22 88888.00 2022-01-05 07:30:50.906 005 16646.36 532.48 50605.25 88888.00 2022-01-05 07:30:51.406 005 16646.38 532.48 50605.28 88888.00 2022-01-05 07:30:51.906 005 16646.42 532.50 50605.23 88888.00 2022-01-05 07:30:52.406 005 16646.41 532.49 50605.22 88888.00 2022-01-05 07:30:52.906 005 16646.39 532.45 50605.23 88888.00 2022-01-05 07:30:53.406 005 16646.34 532.49 50605.22 88888.00 2022-01-05 07:30:53.906 005 16646.36 532.48 50605.18 88888.00 2022-01-05 07:30:54.406 005 16646.38 532.45 50605.13 88888.00 2022-01-05 07:30:54.906 005 16646.38 532.48 50605.12 88888.00 2022-01-05 07:30:55.406 005 16646.38 532.50 50605.15 88888.00 2022-01-05 07:30:55.906 005 16646.36 532.50 50605.16 88888.00 2022-01-05 07:30:56.406 005 16646.33 532.46 50605.18 88888.00 2022-01-05 07:30:56.906 005 16646.36 532.46 50605.21 88888.00 2022-01-05 07:30:57.406 005 16646.38 532.44 50605.23 88888.00 2022-01-05 07:30:57.906 005 16646.36 532.45 50605.21 88888.00 2022-01-05 07:30:58.406 005 16646.34 532.46 50605.18 88888.00 2022-01-05 07:30:58.906 005 16646.32 532.45 50605.16 88888.00 2022-01-05 07:30:59.406 005 16646.32 532.47 50605.19 88888.00 2022-01-05 07:30:59.906 005 16646.39 532.47 50605.19 88888.00 2022-01-05 07:31:00.406 005 16646.41 532.46 50605.23 88888.00 2022-01-05 07:31:00.906 005 16646.40 532.44 50605.27 88888.00 2022-01-05 07:31:01.406 005 16646.39 532.49 50605.27 88888.00 2022-01-05 07:31:01.906 005 16646.40 532.48 50605.28 88888.00 2022-01-05 07:31:02.406 005 16646.40 532.49 50605.30 88888.00 2022-01-05 07:31:02.906 005 16646.40 532.52 50605.31 88888.00 2022-01-05 07:31:03.406 005 16646.38 532.48 50605.30 88888.00 2022-01-05 07:31:03.906 005 16646.41 532.44 50605.27 88888.00 2022-01-05 07:31:04.406 005 16646.41 532.50 50605.20 88888.00 2022-01-05 07:31:04.906 005 16646.37 532.50 50605.21 88888.00 2022-01-05 07:31:05.906 005 16646.34 532.52 50605.18 88888.00 2022-01-05 07:31:06.406 005 16646.39 532.54 50605.19 88888.00 2022-01-05 07:31:06.906 005 16646.36 532.52 50605.18 88888.00 2022-01-05 07:31:07.406 005 16646.31 532.55 50605.18 88888.00 2022-01-05 07:31:07.906 005 16646.30 532.54 50605.23 88888.00 2022-01-05 07:31:08.406 005 16646.30 532.53 50605.25 88888.00 2022-01-05 07:31:08.906 005 16646.32 532.56 50605.21 88888.00 2022-01-05 07:31:09.406 005 16646.33 532.57 50605.19 88888.00 2022-01-05 07:31:09.906 005 16646.39 532.55 50605.17 88888.00 2022-01-05 07:31:10.406 005 16646.42 532.55 50605.19 88888.00 2022-01-05 07:31:10.907 005 16646.38 532.56 50605.20 88888.00 2022-01-05 07:31:11.407 005 16646.38 532.55 50605.22 88888.00 2022-01-05 07:31:11.907 005 16646.39 532.56 50605.21 88888.00 2022-01-05 07:31:12.407 005 16646.39 532.56 50605.26 88888.00 2022-01-05 07:31:12.907 005 16646.39 532.57 50605.25 88888.00 2022-01-05 07:31:13.407 005 16646.36 532.54 50605.22 88888.00 2022-01-05 07:31:13.907 005 16646.33 532.56 50605.18 88888.00 2022-01-05 07:31:14.407 005 16646.36 532.55 50605.18 88888.00 2022-01-05 07:31:14.907 005 16646.39 532.47 50605.18 88888.00 2022-01-05 07:31:15.907 005 16646.42 532.49 50605.20 88888.00 2022-01-05 07:31:16.407 005 16646.43 532.49 50605.25 88888.00 2022-01-05 07:31:16.907 005 16646.39 532.48 50605.25 88888.00 2022-01-05 07:31:17.407 005 16646.39 532.46 50605.22 88888.00 2022-01-05 07:31:17.907 005 16646.34 532.47 50605.21 88888.00 2022-01-05 07:31:18.407 005 16646.38 532.50 50605.25 88888.00 2022-01-05 07:31:18.907 005 16646.41 532.47 50605.23 88888.00 2022-01-05 07:31:19.407 005 16646.41 532.53 50605.23 88888.00 2022-01-05 07:31:19.907 005 16646.40 532.57 50605.23 88888.00 2022-01-05 07:31:20.407 005 16646.39 532.61 50605.22 88888.00 2022-01-05 07:31:20.907 005 16646.46 532.55 50605.20 88888.00 2022-01-05 07:31:21.407 005 16646.42 532.57 50605.20 88888.00 2022-01-05 07:31:21.907 005 16646.38 532.54 50605.20 88888.00 2022-01-05 07:31:22.407 005 16646.31 532.53 50605.19 88888.00 2022-01-05 07:31:22.907 005 16646.36 532.45 50605.19 88888.00 2022-01-05 07:31:23.407 005 16646.39 532.44 50605.23 88888.00 2022-01-05 07:31:23.907 005 16646.38 532.47 50605.25 88888.00 2022-01-05 07:31:24.407 005 16646.32 532.48 50605.19 88888.00 2022-01-05 07:31:24.907 005 16646.33 532.50 50605.22 88888.00 2022-01-05 07:31:25.907 005 16646.37 532.49 50605.19 88888.00 2022-01-05 07:31:26.407 005 16646.41 532.48 50605.19 88888.00 2022-01-05 07:31:26.907 005 16646.38 532.52 50605.20 88888.00 2022-01-05 07:31:27.407 005 16646.36 532.53 50605.21 88888.00 2022-01-05 07:31:27.907 005 16646.34 532.52 50605.17 88888.00 2022-01-05 07:31:28.407 005 16646.36 532.57 50605.22 88888.00 2022-01-05 07:31:28.907 005 16646.39 532.62 50605.25 88888.00 2022-01-05 07:31:29.407 005 16646.40 532.60 50605.19 88888.00 2022-01-05 07:31:29.907 005 16646.40 532.50 50605.18 88888.00 2022-01-05 07:31:30.407 005 16646.38 532.46 50605.18 88888.00 2022-01-05 07:31:30.907 005 16646.36 532.44 50605.21 88888.00 2022-01-05 07:31:31.407 005 16646.37 532.43 50605.22 88888.00 2022-01-05 07:31:31.907 005 16646.39 532.44 50605.20 88888.00 2022-01-05 07:31:32.407 005 16646.41 532.45 50605.15 88888.00 2022-01-05 07:31:32.907 005 16646.40 532.49 50605.12 88888.00 2022-01-05 07:31:33.407 005 16646.39 532.47 50605.18 88888.00 2022-01-05 07:31:33.907 005 16646.38 532.46 50605.18 88888.00 2022-01-05 07:31:34.407 005 16646.38 532.50 50605.20 88888.00 2022-01-05 07:31:34.907 005 16646.39 532.48 50605.22 88888.00 2022-01-05 07:31:35.908 005 16646.37 532.53 50605.23 88888.00 2022-01-05 07:31:36.408 005 16646.34 532.49 50605.23 88888.00 2022-01-05 07:31:36.908 005 16646.38 532.54 50605.20 88888.00 2022-01-05 07:31:37.408 005 16646.42 532.56 50605.21 88888.00 2022-01-05 07:31:37.908 005 16646.47 532.54 50605.22 88888.00 2022-01-05 07:31:38.408 005 16646.54 532.50 50605.21 88888.00 2022-01-05 07:31:38.908 005 16646.50 532.46 50605.21 88888.00 2022-01-05 07:31:39.408 005 16646.48 532.46 50605.22 88888.00 2022-01-05 07:31:39.908 005 16646.46 532.49 50605.25 88888.00 2022-01-05 07:31:40.408 005 16646.50 532.50 50605.30 88888.00 2022-01-05 07:31:40.908 005 16646.48 532.52 50605.29 88888.00 2022-01-05 07:31:41.408 005 16646.45 532.54 50605.26 88888.00 2022-01-05 07:31:41.908 005 16646.48 532.56 50605.27 88888.00 2022-01-05 07:31:42.408 005 16646.43 532.49 50605.46 88888.00 2022-01-05 07:31:42.908 005 16646.40 532.50 50605.50 88888.00 2022-01-05 07:31:43.408 005 16646.41 532.53 50605.50 88888.00 2022-01-05 07:31:43.908 005 16646.41 532.49 50605.47 88888.00 2022-01-05 07:31:44.408 005 16646.43 532.50 50605.44 88888.00 2022-01-05 07:31:44.908 005 16646.43 532.55 50605.30 88888.00 2022-01-05 07:31:45.408 005 16646.41 532.49 50605.26 88888.00 2022-01-05 07:31:45.908 005 16646.46 532.46 50605.26 88888.00 2022-01-05 07:31:46.408 005 16646.46 532.48 50605.29 88888.00 2022-01-05 07:31:46.908 005 16646.46 532.52 50605.29 88888.00 2022-01-05 07:31:47.408 005 16646.40 532.55 50605.22 88888.00 2022-01-05 07:31:47.908 005 16646.45 532.58 50605.20 88888.00 2022-01-05 07:31:48.408 005 16646.48 532.54 50605.19 88888.00 2022-01-05 07:31:48.908 005 16646.48 532.46 50605.18 88888.00 2022-01-05 07:31:49.408 005 16646.42 532.50 50605.18 88888.00 2022-01-05 07:31:49.908 005 16646.36 532.54 50605.17 88888.00 2022-01-05 07:31:50.408 005 16646.42 532.47 50605.18 88888.00 2022-01-05 07:31:50.908 005 16646.42 532.50 50605.18 88888.00 2022-01-05 07:31:51.408 005 16646.40 532.52 50605.16 88888.00 2022-01-05 07:31:51.908 005 16646.41 532.48 50605.12 88888.00 2022-01-05 07:31:52.408 005 16646.42 532.48 50605.11 88888.00 2022-01-05 07:31:52.908 005 16646.40 532.39 50605.10 88888.00 2022-01-05 07:31:53.408 005 16646.38 532.46 50605.16 88888.00 2022-01-05 07:31:53.908 005 16646.39 532.46 50605.17 88888.00 2022-01-05 07:31:54.408 005 16646.39 532.40 50605.15 88888.00 2022-01-05 07:31:54.908 005 16646.41 532.45 50605.15 88888.00 2022-01-05 07:31:55.408 005 16646.39 532.48 50605.15 88888.00 2022-01-05 07:31:55.908 005 16646.37 532.49 50605.18 88888.00 2022-01-05 07:31:56.408 005 16646.39 532.49 50605.18 88888.00 2022-01-05 07:31:56.908 005 16646.42 532.46 50605.16 88888.00 2022-01-05 07:31:57.408 005 16646.43 532.46 50605.15 88888.00 2022-01-05 07:31:57.908 005 16646.45 532.43 50605.19 88888.00 2022-01-05 07:31:58.408 005 16646.39 532.43 50605.17 88888.00 2022-01-05 07:31:58.908 005 16646.40 532.49 50605.16 88888.00 2022-01-05 07:31:59.408 005 16646.40 532.48 50605.10 88888.00 2022-01-05 07:31:59.908 005 16646.41 532.49 50605.15 88888.00 2022-01-05 07:32:00.408 005 16646.41 532.54 50605.17 88888.00 2022-01-05 07:32:00.908 005 16646.45 532.52 50605.19 88888.00 2022-01-05 07:32:01.408 005 16646.46 532.53 50605.18 88888.00 2022-01-05 07:32:01.908 005 16646.41 532.50 50605.18 88888.00 2022-01-05 07:32:02.408 005 16646.45 532.48 50605.19 88888.00 2022-01-05 07:32:02.908 005 16646.42 532.53 50605.18 88888.00 2022-01-05 07:32:03.408 005 16646.39 532.57 50605.20 88888.00 2022-01-05 07:32:03.908 005 16646.36 532.55 50605.22 88888.00 2022-01-05 07:32:04.408 005 16646.38 532.54 50605.19 88888.00 2022-01-05 07:32:04.908 005 16646.41 532.54 50605.16 88888.00 2022-01-05 07:32:05.408 005 16646.45 532.57 50605.19 88888.00 2022-01-05 07:32:05.909 005 16646.48 532.56 50605.27 88888.00 2022-01-05 07:32:06.409 005 16646.47 532.49 50605.28 88888.00 2022-01-05 07:32:06.909 005 16646.45 532.56 50605.26 88888.00 2022-01-05 07:32:07.409 005 16646.45 532.48 50605.26 88888.00 2022-01-05 07:32:07.909 005 16646.41 532.49 50605.28 88888.00 2022-01-05 07:32:08.409 005 16646.43 532.53 50605.29 88888.00 2022-01-05 07:32:08.909 005 16646.45 532.49 50605.23 88888.00 2022-01-05 07:32:09.409 005 16646.47 532.47 50605.32 88888.00 2022-01-05 07:32:09.909 005 16646.45 532.48 50605.45 88888.00 2022-01-05 07:32:10.409 005 16646.41 532.55 50605.49 88888.00 2022-01-05 07:32:10.909 005 16646.46 532.54 50605.47 88888.00 2022-01-05 07:32:11.409 005 16646.47 532.52 50605.46 88888.00 2022-01-05 07:32:11.909 005 16646.41 532.50 50605.48 88888.00 2022-01-05 07:32:12.409 005 16646.43 532.49 50605.50 88888.00 2022-01-05 07:32:12.909 005 16646.48 532.52 50605.48 88888.00 2022-01-05 07:32:13.409 005 16646.48 532.58 50605.48 88888.00 2022-01-05 07:32:13.909 005 16646.43 532.56 50605.50 88888.00 2022-01-05 07:32:14.409 005 16646.45 532.53 50605.52 88888.00 2022-01-05 07:32:14.909 005 16646.48 532.47 50605.47 88888.00 2022-01-05 07:32:15.409 005 16646.48 532.45 50605.48 88888.00 2022-01-05 07:32:15.909 005 16646.45 532.52 50605.49 88888.00 2022-01-05 07:32:16.409 005 16646.43 532.55 50605.49 88888.00 2022-01-05 07:32:16.909 005 16646.43 532.52 50605.38 88888.00 2022-01-05 07:32:17.409 005 16646.43 532.46 50605.21 88888.00 2022-01-05 07:32:17.909 005 16646.47 532.52 50605.19 88888.00 2022-01-05 07:32:18.409 005 16646.48 532.56 50605.18 88888.00 2022-01-05 07:32:18.909 005 16646.47 532.52 50605.20 88888.00 2022-01-05 07:32:19.409 005 16646.47 532.46 50605.18 88888.00 2022-01-05 07:32:19.909 005 16646.49 532.45 50605.20 88888.00 2022-01-05 07:32:20.409 005 16646.45 532.48 50605.20 88888.00 2022-01-05 07:32:20.909 005 16646.43 532.47 50605.20 88888.00 2022-01-05 07:32:21.409 005 16646.42 532.53 50605.20 88888.00 2022-01-05 07:32:21.909 005 16646.42 532.54 50605.20 88888.00 2022-01-05 07:32:22.409 005 16646.43 532.52 50605.21 88888.00 2022-01-05 07:32:22.909 005 16646.42 532.58 50605.21 88888.00 2022-01-05 07:32:23.409 005 16646.43 532.52 50605.15 88888.00 2022-01-05 07:32:23.909 005 16646.45 532.50 50605.08 88888.00 2022-01-05 07:32:24.409 005 16646.48 532.49 50605.09 88888.00 2022-01-05 07:32:24.909 005 16646.48 532.53 50605.13 88888.00 2022-01-05 07:32:25.409 005 16646.47 532.49 50605.15 88888.00 2022-01-05 07:32:25.909 005 16646.50 532.45 50605.17 88888.00 2022-01-05 07:32:26.409 005 16646.45 532.43 50605.16 88888.00 2022-01-05 07:32:26.909 005 16646.45 532.39 50605.12 88888.00 2022-01-05 07:32:27.409 005 16646.45 532.44 50605.11 88888.00 2022-01-05 07:32:27.909 005 16646.46 532.47 50605.10 88888.00 2022-01-05 07:32:28.409 005 16646.43 532.50 50605.15 88888.00 2022-01-05 07:32:29.409 005 16646.43 532.56 50605.09 88888.00 2022-01-05 07:32:29.909 005 16646.42 532.52 50605.10 88888.00 2022-01-05 07:32:30.409 005 16646.42 532.52 50605.07 88888.00 2022-01-05 07:32:30.909 005 16646.46 532.58 50605.09 88888.00 2022-01-05 07:32:31.409 005 16646.42 532.58 50605.11 88888.00 2022-01-05 07:32:31.909 005 16646.46 532.52 50605.10 88888.00 2022-01-05 07:32:32.409 005 16646.48 532.50 50605.12 88888.00 2022-01-05 07:32:32.909 005 16646.47 532.55 50605.16 88888.00 2022-01-05 07:32:33.409 005 16646.47 532.54 50605.11 88888.00 2022-01-05 07:32:33.909 005 16646.49 532.52 50605.16 88888.00 2022-01-05 07:32:34.410 005 16646.48 532.53 50605.18 88888.00 2022-01-05 07:32:34.910 005 16646.47 532.58 50605.23 88888.00 2022-01-05 07:32:35.410 005 16646.49 532.52 50605.22 88888.00 2022-01-05 07:32:35.910 005 16646.47 532.50 50605.22 88888.00 2022-01-05 07:32:36.410 005 16646.45 532.53 50605.21 88888.00 2022-01-05 07:32:36.910 005 16646.43 532.52 50605.22 88888.00 2022-01-05 07:32:37.410 005 16646.48 532.46 50605.18 88888.00 2022-01-05 07:32:37.910 005 16646.48 532.47 50605.21 88888.00 2022-01-05 07:32:38.410 005 16646.43 532.55 50605.31 88888.00 2022-01-05 07:32:38.910 005 16646.43 532.56 50605.56 88888.00 2022-01-05 07:32:39.410 005 16646.46 532.56 50605.58 88888.00 2022-01-05 07:32:39.910 005 16646.43 532.52 50605.61 88888.00 2022-01-05 07:32:40.410 005 16646.41 532.47 50605.62 88888.00 2022-01-05 07:32:40.910 005 16646.47 532.54 50605.39 88888.00 2022-01-05 07:32:41.410 005 16646.45 532.62 50605.29 88888.00 2022-01-05 07:32:41.910 005 16646.49 532.61 50605.30 88888.00 2022-01-05 07:32:42.410 005 16646.50 532.57 50605.31 88888.00 2022-01-05 07:32:42.910 005 16646.47 532.53 50605.35 88888.00 2022-01-05 07:32:43.410 005 16646.48 532.56 50605.30 88888.00 2022-01-05 07:32:43.910 005 16646.49 532.55 50605.26 88888.00 2022-01-05 07:32:44.410 005 16646.49 532.54 50605.25 88888.00 2022-01-05 07:32:44.910 005 16646.51 532.55 50605.22 88888.00 2022-01-05 07:32:45.410 005 16646.47 532.57 50605.25 88888.00 2022-01-05 07:32:45.910 005 16646.48 532.50 50605.25 88888.00 2022-01-05 07:32:46.410 005 16646.48 532.50 50605.21 88888.00 2022-01-05 07:32:46.910 005 16646.45 532.56 50605.26 88888.00 2022-01-05 07:32:47.410 005 16646.45 532.57 50605.27 88888.00 2022-01-05 07:32:47.910 005 16646.47 532.55 50605.31 88888.00 2022-01-05 07:32:48.410 005 16646.43 532.49 50605.32 88888.00 2022-01-05 07:32:49.410 005 16646.41 532.49 50605.27 88888.00 2022-01-05 07:32:49.910 005 16646.36 532.47 50605.27 88888.00 2022-01-05 07:32:50.410 005 16646.39 532.50 50605.25 88888.00 2022-01-05 07:32:50.910 005 16646.45 532.55 50605.20 88888.00 2022-01-05 07:32:51.410 005 16646.43 532.58 50605.18 88888.00 2022-01-05 07:32:51.910 005 16646.41 532.57 50605.16 88888.00 2022-01-05 07:32:52.410 005 16646.40 532.57 50605.18 88888.00 2022-01-05 07:32:52.910 005 16646.39 532.55 50605.27 88888.00 2022-01-05 07:32:53.410 005 16646.42 532.48 50605.27 88888.00 2022-01-05 07:32:53.910 005 16646.48 532.46 50605.27 88888.00 2022-01-05 07:32:54.410 005 16646.49 532.52 50605.35 88888.00 2022-01-05 07:32:54.910 005 16646.45 532.49 50605.34 88888.00 2022-01-05 07:32:55.410 005 16646.47 532.50 50605.30 88888.00 2022-01-05 07:32:55.910 005 16646.47 532.52 50605.27 88888.00 2022-01-05 07:32:56.410 005 16646.46 532.53 50605.28 88888.00 2022-01-05 07:32:56.910 005 16646.42 532.57 50605.29 88888.00 2022-01-05 07:32:57.410 005 16646.40 532.53 50605.25 88888.00 2022-01-05 07:32:57.910 005 16646.48 532.55 50605.20 88888.00 2022-01-05 07:32:58.410 005 16646.51 532.50 50605.19 88888.00 2022-01-05 07:32:58.910 005 16646.50 532.53 50605.21 88888.00 2022-01-05 07:32:59.411 005 16646.54 532.53 50605.23 88888.00 2022-01-05 07:32:59.911 005 16646.52 532.49 50605.18 88888.00 2022-01-05 07:33:00.411 005 16646.49 532.47 50605.20 88888.00 2022-01-05 07:33:00.911 005 16646.51 532.53 50605.19 88888.00 2022-01-05 07:33:01.411 005 16646.54 532.55 50605.17 88888.00 2022-01-05 07:33:01.911 005 16646.56 532.53 50605.12 88888.00 2022-01-05 07:33:02.411 005 16646.49 532.57 50605.15 88888.00 2022-01-05 07:33:02.911 005 16646.46 532.54 50605.16 88888.00 2022-01-05 07:33:03.411 005 16646.48 532.52 50605.18 88888.00 2022-01-05 07:33:03.911 005 16646.47 532.58 50605.18 88888.00 2022-01-05 07:33:04.411 005 16646.46 532.57 50605.18 88888.00 2022-01-05 07:33:04.911 005 16646.48 532.50 50605.17 88888.00 2022-01-05 07:33:05.411 005 16646.52 532.52 50605.15 88888.00 2022-01-05 07:33:05.911 005 16646.48 532.57 50605.20 88888.00 2022-01-05 07:33:06.411 005 16646.46 532.54 50605.20 88888.00 2022-01-05 07:33:06.911 005 16646.47 532.55 50605.21 88888.00 2022-01-05 07:33:07.411 005 16646.48 532.62 50605.23 88888.00 2022-01-05 07:33:07.911 005 16646.52 532.64 50605.21 88888.00 2022-01-05 07:33:08.411 005 16646.52 532.62 50605.20 88888.00 2022-01-05 07:33:08.911 005 16646.47 532.61 50605.23 88888.00 2022-01-05 07:33:09.411 005 16646.43 532.57 50605.25 88888.00 2022-01-05 07:33:09.911 005 16646.50 532.55 50605.38 88888.00 2022-01-05 07:33:10.411 005 16646.55 532.53 50605.40 88888.00 2022-01-05 07:33:10.911 005 16646.55 532.52 50605.34 88888.00 2022-01-05 07:33:11.411 005 16646.48 532.52 50605.27 88888.00 2022-01-05 07:33:11.911 005 16646.49 532.57 50605.23 88888.00 2022-01-05 07:33:12.411 005 16646.49 532.56 50605.22 88888.00 2022-01-05 07:33:12.911 005 16646.51 532.57 50605.25 88888.00 2022-01-05 07:33:13.411 005 16646.58 532.54 50605.22 88888.00 2022-01-05 07:33:13.911 005 16646.56 532.58 50605.19 88888.00 2022-01-05 07:33:14.411 005 16646.54 532.61 50605.16 88888.00 2022-01-05 07:33:14.911 005 16646.56 532.57 50605.17 88888.00 2022-01-05 07:33:15.411 005 16646.58 532.57 50605.13 88888.00 2022-01-05 07:33:15.911 005 16646.58 532.55 50605.15 88888.00 2022-01-05 07:33:16.411 005 16646.54 532.54 50605.13 88888.00 2022-01-05 07:33:16.911 005 16646.52 532.48 50605.15 88888.00 2022-01-05 07:33:17.411 005 16646.55 532.52 50605.21 88888.00 2022-01-05 07:33:17.911 005 16646.54 532.61 50605.28 88888.00 2022-01-05 07:33:18.411 005 16646.55 532.58 50605.35 88888.00 2022-01-05 07:33:18.911 005 16646.56 532.54 50605.34 88888.00 2022-01-05 07:33:19.411 005 16646.57 532.55 50605.27 88888.00 2022-01-05 07:33:19.911 005 16646.57 532.56 50605.22 88888.00 2022-01-05 07:33:20.411 005 16646.57 532.57 50605.20 88888.00 2022-01-05 07:33:20.911 005 16646.57 532.57 50605.19 88888.00 2022-01-05 07:33:21.411 005 16646.56 532.50 50605.17 88888.00 2022-01-05 07:33:21.911 005 16646.57 532.50 50605.12 88888.00 2022-01-05 07:33:22.411 005 16646.55 532.50 50605.17 88888.00 2022-01-05 07:33:22.911 005 16646.55 532.43 50605.11 88888.00 2022-01-05 07:33:23.411 005 16646.56 532.50 50605.13 88888.00 2022-01-05 07:33:23.911 005 16646.56 532.55 50605.16 88888.00 2022-01-05 07:33:24.411 005 16646.56 532.48 50605.13 88888.00 2022-01-05 07:33:24.911 005 16646.51 532.46 50605.11 88888.00 2022-01-05 07:33:25.411 005 16646.50 532.53 50605.16 88888.00 2022-01-05 07:33:25.911 005 16646.51 532.53 50605.18 88888.00 2022-01-05 07:33:26.411 005 16646.51 532.53 50605.21 88888.00 2022-01-05 07:33:26.911 005 16646.51 532.56 50605.19 88888.00 2022-01-05 07:33:27.411 005 16646.52 532.55 50605.20 88888.00 2022-01-05 07:33:27.911 005 16646.50 532.52 50605.21 88888.00 2022-01-05 07:33:28.411 005 16646.48 532.54 50605.22 88888.00 2022-01-05 07:33:28.911 005 16646.48 532.49 50605.20 88888.00 2022-01-05 07:33:29.412 005 16646.50 532.48 50605.20 88888.00 2022-01-05 07:33:29.912 005 16646.50 532.50 50605.18 88888.00 2022-01-05 07:33:30.412 005 16646.48 532.52 50605.19 88888.00 2022-01-05 07:33:30.912 005 16646.50 532.60 50605.17 88888.00 2022-01-05 07:33:31.412 005 16646.49 532.64 50605.20 88888.00 2022-01-05 07:33:31.912 005 16646.52 532.60 50605.21 88888.00 2022-01-05 07:33:32.412 005 16646.54 532.60 50605.23 88888.00 2022-01-05 07:33:32.912 005 16646.54 532.57 50605.21 88888.00 2022-01-05 07:33:33.412 005 16646.58 532.55 50605.19 88888.00 2022-01-05 07:33:33.912 005 16646.62 532.47 50605.15 88888.00 2022-01-05 07:33:34.412 005 16646.60 532.49 50605.15 88888.00 2022-01-05 07:33:34.912 005 16646.51 532.49 50605.19 88888.00 2022-01-05 07:33:35.412 005 16646.50 532.48 50605.17 88888.00 2022-01-05 07:33:35.912 005 16646.54 532.55 50605.18 88888.00 2022-01-05 07:33:36.412 005 16646.57 532.55 50605.18 88888.00 2022-01-05 07:33:36.912 005 16646.55 532.52 50605.21 88888.00 2022-01-05 07:33:37.412 005 16646.56 532.48 50605.18 88888.00 2022-01-05 07:33:37.912 005 16646.56 532.52 50605.18 88888.00 2022-01-05 07:33:38.412 005 16646.55 532.52 50605.19 88888.00 2022-01-05 07:33:38.912 005 16646.54 532.54 50605.17 88888.00 2022-01-05 07:33:39.412 005 16646.55 532.54 50605.17 88888.00 2022-01-05 07:33:39.912 005 16646.54 532.56 50605.22 88888.00 2022-01-05 07:33:41.412 005 16646.56 532.45 50605.17 88888.00 2022-01-05 07:33:41.912 005 16646.56 532.50 50605.13 88888.00 2022-01-05 07:33:42.412 005 16646.56 532.54 50605.15 88888.00 2022-01-05 07:33:42.912 005 16646.57 532.53 50605.18 88888.00 2022-01-05 07:33:43.412 005 16646.59 532.46 50605.21 88888.00 2022-01-05 07:33:43.912 005 16646.59 532.54 50605.15 88888.00 2022-01-05 07:33:44.412 005 16646.56 532.57 50605.09 88888.00 2022-01-05 07:33:44.912 005 16646.50 532.55 50605.15 88888.00 2022-01-05 07:33:45.412 005 16646.50 532.49 50605.18 88888.00 2022-01-05 07:33:45.912 005 16646.54 532.44 50605.25 88888.00 2022-01-05 07:33:46.412 005 16646.57 532.48 50605.22 88888.00 2022-01-05 07:33:46.912 005 16646.59 532.47 50605.21 88888.00 2022-01-05 07:33:47.412 005 16646.60 532.52 50605.18 88888.00 2022-01-05 07:33:47.912 005 16646.64 532.53 50605.19 88888.00 2022-01-05 07:33:48.412 005 16646.62 532.49 50605.26 88888.00 2022-01-05 07:33:48.912 005 16646.66 532.45 50605.27 88888.00 2022-01-05 07:33:49.412 005 16646.64 532.41 50605.27 88888.00 2022-01-05 07:33:49.912 005 16646.68 532.47 50605.27 88888.00 2022-01-05 07:33:50.912 005 16646.62 532.45 50605.20 88888.00 2022-01-05 07:33:51.412 005 16646.59 532.50 50605.21 88888.00 2022-01-05 07:33:51.912 005 16646.64 532.55 50605.25 88888.00 2022-01-05 07:33:52.412 005 16646.62 532.57 50605.22 88888.00 2022-01-05 07:33:52.912 005 16646.57 532.55 50605.20 88888.00 2022-01-05 07:33:53.412 005 16646.58 532.48 50605.20 88888.00 2022-01-05 07:33:53.912 005 16646.57 532.45 50605.19 88888.00 2022-01-05 07:33:54.412 005 16646.54 532.46 50605.17 88888.00 2022-01-05 07:33:54.912 005 16646.55 532.48 50605.17 88888.00 2022-01-05 07:33:55.412 005 16646.55 532.46 50605.17 88888.00 2022-01-05 07:33:55.912 005 16646.52 532.43 50605.17 88888.00 2022-01-05 07:33:56.412 005 16646.51 532.44 50605.15 88888.00 2022-01-05 07:33:56.912 005 16646.50 532.49 50605.15 88888.00 2022-01-05 07:33:57.412 005 16646.52 532.49 50605.18 88888.00 2022-01-05 07:33:57.912 005 16646.52 532.57 50605.17 88888.00 2022-01-05 07:33:58.412 005 16646.54 532.60 50605.18 88888.00 2022-01-05 07:33:58.912 005 16646.54 532.56 50605.19 88888.00 2022-01-05 07:33:59.412 005 16646.54 532.52 50605.21 88888.00 2022-01-05 07:33:59.912 005 16646.57 532.50 50605.21 88888.00 2022-01-05 07:34:00.412 005 16646.51 532.46 50605.20 88888.00 2022-01-05 07:34:00.913 005 16646.52 532.48 50605.21 88888.00 2022-01-05 07:34:01.413 005 16646.51 532.50 50605.22 88888.00 2022-01-05 07:34:01.913 005 16646.47 532.47 50605.20 88888.00 2022-01-05 07:34:02.413 005 16646.46 532.48 50605.22 88888.00 2022-01-05 07:34:02.913 005 16646.45 532.46 50605.25 88888.00 2022-01-05 07:34:03.413 005 16646.47 532.44 50605.28 88888.00 2022-01-05 07:34:03.913 005 16646.48 532.45 50605.27 88888.00 2022-01-05 07:34:04.413 005 16646.47 532.46 50605.26 88888.00 2022-01-05 07:34:04.913 005 16646.46 532.46 50605.21 88888.00 2022-01-05 07:34:05.413 005 16646.45 532.48 50605.20 88888.00 2022-01-05 07:34:05.913 005 16646.45 532.50 50605.16 88888.00 2022-01-05 07:34:06.413 005 16646.49 532.47 50605.15 88888.00 2022-01-05 07:34:06.913 005 16646.51 532.49 50605.15 88888.00 2022-01-05 07:34:07.413 005 16646.50 532.58 50605.18 88888.00 2022-01-05 07:34:07.913 005 16646.48 532.62 50605.19 88888.00 2022-01-05 07:34:08.413 005 16646.48 532.60 50605.19 88888.00 2022-01-05 07:34:08.913 005 16646.49 532.61 50605.18 88888.00 2022-01-05 07:34:09.413 005 16646.50 532.62 50605.23 88888.00 2022-01-05 07:34:09.913 005 16646.51 532.60 50605.28 88888.00 2022-01-05 07:34:10.413 005 16646.51 532.54 50605.26 88888.00 2022-01-05 07:34:10.913 005 16646.52 532.56 50605.25 88888.00 2022-01-05 07:34:11.413 005 16646.54 532.62 50605.26 88888.00 2022-01-05 07:34:11.913 005 16646.52 532.61 50605.25 88888.00 2022-01-05 07:34:12.413 005 16646.48 532.58 50605.23 88888.00 2022-01-05 07:34:12.913 005 16646.54 532.61 50605.20 88888.00 2022-01-05 07:34:13.413 005 16646.54 532.58 50605.18 88888.00 2022-01-05 07:34:13.913 005 16646.49 532.63 50605.20 88888.00 2022-01-05 07:34:14.413 005 16646.52 532.58 50605.19 88888.00 2022-01-05 07:34:14.913 005 16646.60 532.54 50605.20 88888.00 2022-01-05 07:34:15.413 005 16646.63 532.54 50605.22 88888.00 2022-01-05 07:34:15.913 005 16646.60 532.60 50605.28 88888.00 2022-01-05 07:34:16.413 005 16646.59 532.62 50605.27 88888.00 2022-01-05 07:34:16.913 005 16646.58 532.61 50605.28 88888.00 2022-01-05 07:34:17.413 005 16646.60 532.62 50605.26 88888.00 2022-01-05 07:34:17.913 005 16646.58 532.61 50605.29 88888.00 2022-01-05 07:34:18.413 005 16646.55 532.64 50605.28 88888.00 2022-01-05 07:34:18.913 005 16646.57 532.62 50605.29 88888.00 2022-01-05 07:34:19.413 005 16646.56 532.58 50605.25 88888.00 2022-01-05 07:34:19.913 005 16646.52 532.58 50605.22 88888.00 2022-01-05 07:34:20.413 005 16646.51 532.55 50605.23 88888.00 2022-01-05 07:34:20.913 005 16646.52 532.60 50605.27 88888.00 2022-01-05 07:34:21.413 005 16646.52 532.66 50605.28 88888.00 2022-01-05 07:34:21.913 005 16646.51 532.60 50605.23 88888.00 2022-01-05 07:34:22.413 005 16646.48 532.56 50605.22 88888.00 2022-01-05 07:34:22.913 005 16646.54 532.56 50605.20 88888.00 2022-01-05 07:34:23.413 005 16646.54 532.55 50605.20 88888.00 2022-01-05 07:34:23.913 005 16646.56 532.50 50605.21 88888.00 2022-01-05 07:34:24.404 005 16646.52 532.57 50605.26 88888.00 2022-01-05 07:34:24.904 005 16646.57 532.53 50605.34 88888.00 2022-01-05 07:34:25.404 005 16646.57 532.53 50605.30 88888.00 2022-01-05 07:34:25.904 005 16646.56 532.56 50605.28 88888.00 2022-01-05 07:34:26.404 005 16646.54 532.56 50605.31 88888.00 2022-01-05 07:34:26.904 005 16646.57 532.57 50605.35 88888.00 2022-01-05 07:34:27.404 005 16646.57 532.52 50605.29 88888.00 2022-01-05 07:34:27.904 005 16646.54 532.48 50605.26 88888.00 2022-01-05 07:34:28.404 005 16646.55 532.49 50605.25 88888.00 2022-01-05 07:34:28.904 005 16646.57 532.49 50605.21 88888.00 2022-01-05 07:34:29.404 005 16646.57 532.50 50605.21 88888.00 2022-01-05 07:34:29.904 005 16646.58 532.53 50605.25 88888.00 2022-01-05 07:34:30.404 005 16646.57 532.57 50605.25 88888.00 2022-01-05 07:34:30.904 005 16646.56 532.53 50605.23 88888.00 2022-01-05 07:34:31.404 005 16646.55 532.50 50605.21 88888.00 2022-01-05 07:34:31.904 005 16646.58 532.50 50605.19 88888.00 2022-01-05 07:34:32.404 005 16646.57 532.55 50605.19 88888.00 2022-01-05 07:34:32.904 005 16646.59 532.52 50605.25 88888.00 2022-01-05 07:34:33.404 005 16646.57 532.49 50605.28 88888.00 2022-01-05 07:34:33.904 005 16646.57 532.53 50605.23 88888.00 2022-01-05 07:34:34.404 005 16646.60 532.53 50605.19 88888.00 2022-01-05 07:34:34.904 005 16646.59 532.52 50605.20 88888.00 2022-01-05 07:34:35.404 005 16646.59 532.55 50605.18 88888.00 2022-01-05 07:34:35.904 005 16646.58 532.56 50605.16 88888.00 2022-01-05 07:34:36.404 005 16646.59 532.56 50605.12 88888.00 2022-01-05 07:34:36.904 005 16646.58 532.50 50605.11 88888.00 2022-01-05 07:34:37.404 005 16646.57 532.45 50605.13 88888.00 2022-01-05 07:34:37.904 005 16646.58 532.43 50605.20 88888.00 2022-01-05 07:34:38.904 005 16646.60 532.46 50605.13 88888.00 2022-01-05 07:34:39.404 005 16646.59 532.49 50605.18 88888.00 2022-01-05 07:34:39.904 005 16646.62 532.47 50605.21 88888.00 2022-01-05 07:34:40.404 005 16646.60 532.45 50605.20 88888.00 2022-01-05 07:34:40.904 005 16646.63 532.41 50605.20 88888.00 2022-01-05 07:34:41.404 005 16646.64 532.41 50605.20 88888.00 2022-01-05 07:34:41.904 005 16646.64 532.45 50605.16 88888.00 2022-01-05 07:34:42.404 005 16646.62 532.46 50605.18 88888.00 2022-01-05 07:34:42.904 005 16646.62 532.47 50605.18 88888.00 2022-01-05 07:34:43.404 005 16646.62 532.54 50605.20 88888.00 2022-01-05 07:34:43.904 005 16646.59 532.49 50605.19 88888.00 2022-01-05 07:34:44.404 005 16646.58 532.49 50605.12 88888.00 2022-01-05 07:34:44.904 005 16646.58 532.50 50605.09 88888.00 2022-01-05 07:34:45.404 005 16646.56 532.50 50605.11 88888.00 2022-01-05 07:34:45.904 005 16646.54 532.55 50605.10 88888.00 2022-01-05 07:34:46.404 005 16646.59 532.53 50605.13 88888.00 2022-01-05 07:34:46.904 005 16646.57 532.50 50605.17 88888.00 2022-01-05 07:34:47.404 005 16646.55 532.46 50605.16 88888.00 2022-01-05 07:34:47.904 005 16646.54 532.44 50605.13 88888.00 2022-01-05 07:34:48.404 005 16646.52 532.50 50605.13 88888.00 2022-01-05 07:34:48.904 005 16646.50 532.46 50605.10 88888.00 2022-01-05 07:34:49.404 005 16646.54 532.43 50605.11 88888.00 2022-01-05 07:34:49.904 005 16646.52 532.39 50605.15 88888.00 2022-01-05 07:34:50.404 005 16646.55 532.36 50605.17 88888.00 2022-01-05 07:34:50.904 005 16646.52 532.32 50605.13 88888.00 2022-01-05 07:34:51.404 005 16646.50 532.36 50605.11 88888.00 2022-01-05 07:34:51.904 005 16646.50 532.45 50605.13 88888.00 2022-01-05 07:34:52.404 005 16646.49 532.46 50605.19 88888.00 2022-01-05 07:34:52.904 005 16646.49 532.46 50605.19 88888.00 2022-01-05 07:34:53.404 005 16646.49 532.41 50605.27 88888.00 2022-01-05 07:34:53.905 005 16646.52 532.41 50605.26 88888.00 2022-01-05 07:34:54.405 005 16646.49 532.43 50605.20 88888.00 2022-01-05 07:34:54.905 005 16646.49 532.49 50605.15 88888.00 2022-01-05 07:34:55.405 005 16646.48 532.43 50605.15 88888.00 2022-01-05 07:34:55.905 005 16646.49 532.41 50605.25 88888.00 2022-01-05 07:34:56.405 005 16646.54 532.37 50605.28 88888.00 2022-01-05 07:34:56.905 005 16646.54 532.37 50605.16 88888.00 2022-01-05 07:34:57.405 005 16646.52 532.35 50605.13 88888.00 2022-01-05 07:34:57.905 005 16646.55 532.38 50605.15 88888.00 2022-01-05 07:34:58.405 005 16646.55 532.43 50605.16 88888.00 2022-01-05 07:34:58.905 005 16646.54 532.40 50605.21 88888.00 2022-01-05 07:34:59.405 005 16646.51 532.37 50605.18 88888.00 2022-01-05 07:34:59.905 005 16646.56 532.38 50605.18 88888.00 2022-01-05 07:35:00.405 005 16646.51 532.40 50605.23 88888.00 2022-01-05 07:35:00.905 005 16646.49 532.45 50605.19 88888.00 2022-01-05 07:35:01.405 005 16646.48 532.45 50605.15 88888.00 2022-01-05 07:35:01.905 005 16646.48 532.41 50605.15 88888.00 2022-01-05 07:35:02.405 005 16646.50 532.43 50605.13 88888.00 2022-01-05 07:35:02.905 005 16646.50 532.41 50605.16 88888.00 2022-01-05 07:35:03.405 005 16646.50 532.30 50605.17 88888.00 2022-01-05 07:35:03.905 005 16646.51 532.29 50605.16 88888.00 2022-01-05 07:35:04.405 005 16646.55 532.28 50605.10 88888.00 2022-01-05 07:35:04.905 005 16646.54 532.32 50605.16 88888.00 2022-01-05 07:35:05.405 005 16646.57 532.37 50605.22 88888.00 2022-01-05 07:35:05.905 005 16646.60 532.36 50605.23 88888.00 2022-01-05 07:35:06.405 005 16646.57 532.31 50605.21 88888.00 2022-01-05 07:35:06.905 005 16646.54 532.26 50605.15 88888.00 2022-01-05 07:35:07.405 005 16646.57 532.32 50605.16 88888.00 2022-01-05 07:35:07.905 005 16646.55 532.35 50605.18 88888.00 2022-01-05 07:35:08.405 005 16646.57 532.32 50605.23 88888.00 2022-01-05 07:35:08.905 005 16646.55 532.34 50605.29 88888.00 2022-01-05 07:35:09.405 005 16646.55 532.32 50605.27 88888.00 2022-01-05 07:35:09.905 005 16646.57 532.32 50605.26 88888.00 2022-01-05 07:35:10.405 005 16646.57 532.35 50605.26 88888.00 2022-01-05 07:35:10.905 005 16646.56 532.41 50605.28 88888.00 2022-01-05 07:35:11.405 005 16646.52 532.41 50605.26 88888.00 2022-01-05 07:35:11.905 005 16646.50 532.45 50605.22 88888.00 2022-01-05 07:35:12.405 005 16646.54 532.46 50605.20 88888.00 2022-01-05 07:35:12.905 005 16646.54 532.40 50605.17 88888.00 2022-01-05 07:35:13.405 005 16646.56 532.43 50605.21 88888.00 2022-01-05 07:35:13.905 005 16646.55 532.41 50605.22 88888.00 2022-01-05 07:35:14.405 005 16646.56 532.41 50605.20 88888.00 2022-01-05 07:35:14.905 005 16646.51 532.46 50605.23 88888.00 2022-01-05 07:35:15.405 005 16646.48 532.40 50605.19 88888.00 2022-01-05 07:35:15.905 005 16646.51 532.41 50605.16 88888.00 2022-01-05 07:35:16.405 005 16646.50 532.40 50605.16 88888.00 2022-01-05 07:35:16.905 005 16646.49 532.40 50605.22 88888.00 2022-01-05 07:35:17.405 005 16646.50 532.39 50605.22 88888.00 2022-01-05 07:35:17.905 005 16646.47 532.37 50605.26 88888.00 2022-01-05 07:35:18.405 005 16646.49 532.37 50605.22 88888.00 2022-01-05 07:35:18.905 005 16646.54 532.40 50605.15 88888.00 2022-01-05 07:35:19.405 005 16646.54 532.37 50605.12 88888.00 2022-01-05 07:35:19.905 005 16646.51 532.35 50605.15 88888.00 2022-01-05 07:35:20.405 005 16646.51 532.29 50605.11 88888.00 2022-01-05 07:35:20.905 005 16646.52 532.30 50605.16 88888.00 2022-01-05 07:35:21.405 005 16646.57 532.35 50605.21 88888.00 2022-01-05 07:35:21.905 005 16646.54 532.34 50605.16 88888.00 2022-01-05 07:35:22.405 005 16646.48 532.30 50605.10 88888.00 2022-01-05 07:35:22.905 005 16646.47 532.34 50605.07 88888.00 2022-01-05 07:35:23.405 005 16646.51 532.35 50605.09 88888.00 2022-01-05 07:35:23.906 005 16646.51 532.36 50605.13 88888.00 2022-01-05 07:35:24.406 005 16646.50 532.36 50605.10 88888.00 2022-01-05 07:35:24.906 005 16646.49 532.34 50605.09 88888.00 2022-01-05 07:35:25.406 005 16646.55 532.27 50605.13 88888.00 2022-01-05 07:35:25.906 005 16646.57 532.27 50605.15 88888.00 2022-01-05 07:35:26.406 005 16646.55 532.27 50605.13 88888.00 2022-01-05 07:35:26.906 005 16646.59 532.32 50605.12 88888.00 2022-01-05 07:35:27.406 005 16646.56 532.34 50605.15 88888.00 2022-01-05 07:35:27.906 005 16646.49 532.35 50605.17 88888.00 2022-01-05 07:35:28.406 005 16646.50 532.39 50605.13 88888.00 2022-01-05 07:35:28.906 005 16646.45 532.39 50605.16 88888.00 2022-01-05 07:35:29.406 005 16646.45 532.39 50605.15 88888.00 2022-01-05 07:35:29.906 005 16646.45 532.36 50605.12 88888.00 2022-01-05 07:35:30.406 005 16646.49 532.43 50605.11 88888.00 2022-01-05 07:35:30.906 005 16646.49 532.40 50605.07 88888.00 2022-01-05 07:35:31.406 005 16646.45 532.39 50605.06 88888.00 2022-01-05 07:35:32.406 005 16646.51 532.29 50605.10 88888.00 2022-01-05 07:35:32.906 005 16646.56 532.26 50605.12 88888.00 2022-01-05 07:35:33.406 005 16646.55 532.31 50605.18 88888.00 2022-01-05 07:35:33.906 005 16646.49 532.28 50605.15 88888.00 2022-01-05 07:35:34.406 005 16646.50 532.32 50605.16 88888.00 2022-01-05 07:35:34.906 005 16646.57 532.36 50605.18 88888.00 2022-01-05 07:35:35.406 005 16646.57 532.32 50605.17 88888.00 2022-01-05 07:35:35.906 005 16646.55 532.36 50605.16 88888.00 2022-01-05 07:35:36.406 005 16646.56 532.37 50605.18 88888.00 2022-01-05 07:35:36.906 005 16646.51 532.34 50605.21 88888.00 2022-01-05 07:35:37.406 005 16646.48 532.32 50605.22 88888.00 2022-01-05 07:35:37.906 005 16646.48 532.30 50605.21 88888.00 2022-01-05 07:35:38.406 005 16646.50 532.24 50605.18 88888.00 2022-01-05 07:35:38.906 005 16646.51 532.24 50605.16 88888.00 2022-01-05 07:35:39.406 005 16646.51 532.24 50605.13 88888.00 2022-01-05 07:35:39.906 005 16646.54 532.31 50605.12 88888.00 2022-01-05 07:35:40.406 005 16646.50 532.39 50605.13 88888.00 2022-01-05 07:35:40.906 005 16646.52 532.37 50605.16 88888.00 2022-01-05 07:35:41.406 005 16646.48 532.35 50605.15 88888.00 2022-01-05 07:35:42.406 005 16646.48 532.29 50605.12 88888.00 2022-01-05 07:35:42.906 005 16646.49 532.29 50605.15 88888.00 2022-01-05 07:35:43.406 005 16646.49 532.30 50605.13 88888.00 2022-01-05 07:35:43.906 005 16646.46 532.20 50605.15 88888.00 2022-01-05 07:35:44.406 005 16646.51 532.23 50605.17 88888.00 2022-01-05 07:35:44.906 005 16646.48 532.31 50605.15 88888.00 2022-01-05 07:35:45.406 005 16646.47 532.36 50605.12 88888.00 2022-01-05 07:35:45.906 005 16646.46 532.34 50605.18 88888.00 2022-01-05 07:35:46.406 005 16646.47 532.35 50605.26 88888.00 2022-01-05 07:35:46.906 005 16646.46 532.35 50605.18 88888.00 2022-01-05 07:35:47.406 005 16646.41 532.31 50605.15 88888.00 2022-01-05 07:35:47.906 005 16646.40 532.28 50605.08 88888.00 2022-01-05 07:35:48.406 005 16646.47 532.31 50605.10 88888.00 2022-01-05 07:35:48.906 005 16646.46 532.31 50605.12 88888.00 2022-01-05 07:35:49.406 005 16646.49 532.32 50605.12 88888.00 2022-01-05 07:35:49.906 005 16646.48 532.30 50605.12 88888.00 2022-01-05 07:35:50.406 005 16646.40 532.37 50605.16 88888.00 2022-01-05 07:35:50.906 005 16646.40 532.40 50605.16 88888.00 2022-01-05 07:35:51.406 005 16646.42 532.41 50605.09 88888.00 2022-01-05 07:35:52.407 005 16646.46 532.34 50605.12 88888.00 2022-01-05 07:35:52.907 005 16646.42 532.37 50605.15 88888.00 2022-01-05 07:35:53.407 005 16646.38 532.39 50605.18 88888.00 2022-01-05 07:35:53.907 005 16646.42 532.37 50605.29 88888.00 2022-01-05 07:35:54.407 005 16646.39 532.34 50605.45 88888.00 2022-01-05 07:35:54.907 005 16646.38 532.30 50605.49 88888.00 2022-01-05 07:35:55.407 005 16646.41 532.27 50605.50 88888.00 2022-01-05 07:35:55.907 005 16646.45 532.23 50605.49 88888.00 2022-01-05 07:35:56.407 005 16646.45 532.23 50605.55 88888.00 2022-01-05 07:35:56.907 005 16646.42 532.30 50605.54 88888.00 2022-01-05 07:35:57.407 005 16646.46 532.30 50605.47 88888.00 2022-01-05 07:35:57.907 005 16646.47 532.29 50605.47 88888.00 2022-01-05 07:35:58.407 005 16646.46 532.32 50605.46 88888.00 2022-01-05 07:35:58.907 005 16646.45 532.35 50605.48 88888.00 2022-01-05 07:35:59.407 005 16646.39 532.29 50605.49 88888.00 2022-01-05 07:35:59.907 005 16646.41 532.29 50605.49 88888.00 2022-01-05 07:36:00.407 005 16646.45 532.24 50605.52 88888.00 2022-01-05 07:36:00.907 005 16646.41 532.30 50605.50 88888.00 2022-01-05 07:36:01.407 005 16646.41 532.34 50605.50 88888.00 2022-01-05 07:36:01.907 005 16646.39 532.37 50605.52 88888.00 2022-01-05 07:36:02.407 005 16646.39 532.36 50605.45 88888.00 2022-01-05 07:36:02.907 005 16646.41 532.34 50605.37 88888.00 2022-01-05 07:36:03.407 005 16646.42 532.32 50605.31 88888.00 2022-01-05 07:36:03.907 005 16646.42 532.31 50605.26 88888.00 2022-01-05 07:36:04.407 005 16646.42 532.26 50605.23 88888.00 2022-01-05 07:36:04.907 005 16646.39 532.28 50605.27 88888.00 2022-01-05 07:36:05.407 005 16646.39 532.30 50605.28 88888.00 2022-01-05 07:36:05.907 005 16646.40 532.31 50605.21 88888.00 2022-01-05 07:36:06.407 005 16646.36 532.36 50605.26 88888.00 2022-01-05 07:36:06.907 005 16646.37 532.40 50605.21 88888.00 2022-01-05 07:36:07.407 005 16646.38 532.41 50605.22 88888.00 2022-01-05 07:36:07.907 005 16646.41 532.40 50605.23 88888.00 2022-01-05 07:36:08.407 005 16646.37 532.36 50605.21 88888.00 2022-01-05 07:36:08.907 005 16646.40 532.32 50605.21 88888.00 2022-01-05 07:36:09.407 005 16646.37 532.37 50605.26 88888.00 2022-01-05 07:36:09.907 005 16646.32 532.37 50605.26 88888.00 2022-01-05 07:36:10.407 005 16646.31 532.34 50605.23 88888.00 2022-01-05 07:36:10.907 005 16646.36 532.36 50605.22 88888.00 2022-01-05 07:36:11.407 005 16646.32 532.34 50605.26 88888.00 2022-01-05 07:36:11.907 005 16646.34 532.32 50605.29 88888.00 2022-01-05 07:36:12.407 005 16646.34 532.36 50605.22 88888.00 2022-01-05 07:36:12.907 005 16646.32 532.34 50605.20 88888.00 2022-01-05 07:36:13.407 005 16646.28 532.44 50605.19 88888.00 2022-01-05 07:36:13.907 005 16646.31 532.48 50605.22 88888.00 2022-01-05 07:36:14.407 005 16646.31 532.49 50605.22 88888.00 2022-01-05 07:36:14.907 005 16646.31 532.48 50605.18 88888.00 2022-01-05 07:36:15.407 005 16646.30 532.39 50605.12 88888.00 2022-01-05 07:36:15.907 005 16646.31 532.37 50605.13 88888.00 2022-01-05 07:36:16.407 005 16646.32 532.44 50605.13 88888.00 2022-01-05 07:36:16.907 005 16646.31 532.44 50605.18 88888.00 2022-01-05 07:36:17.407 005 16646.31 532.44 50605.19 88888.00 2022-01-05 07:36:17.907 005 16646.29 532.43 50605.16 88888.00 2022-01-05 07:36:18.407 005 16646.32 532.48 50605.13 88888.00 2022-01-05 07:36:18.907 005 16646.36 532.53 50605.18 88888.00 2022-01-05 07:36:19.407 005 16646.36 532.49 50605.21 88888.00 2022-01-05 07:36:19.907 005 16646.34 532.45 50605.25 88888.00 2022-01-05 07:36:20.407 005 16646.32 532.43 50605.25 88888.00 2022-01-05 07:36:20.907 005 16646.28 532.40 50605.23 88888.00 2022-01-05 07:36:21.407 005 16646.30 532.49 50605.20 88888.00 2022-01-05 07:36:21.907 005 16646.25 532.50 50605.20 88888.00 2022-01-05 07:36:22.408 005 16646.18 532.48 50605.21 88888.00 2022-01-05 07:36:22.908 005 16646.19 532.49 50605.19 88888.00 2022-01-05 07:36:23.408 005 16646.23 532.52 50605.17 88888.00 2022-01-05 07:36:23.908 005 16646.24 532.46 50605.20 88888.00 2022-01-05 07:36:24.408 005 16646.29 532.53 50605.20 88888.00 2022-01-05 07:36:24.908 005 16646.30 532.50 50605.26 88888.00 2022-01-05 07:36:25.408 005 16646.30 532.45 50605.25 88888.00 2022-01-05 07:36:25.908 005 16646.27 532.45 50605.27 88888.00 2022-01-05 07:36:26.408 005 16646.29 532.44 50605.26 88888.00 2022-01-05 07:36:26.908 005 16646.28 532.47 50605.21 88888.00 2022-01-05 07:36:27.408 005 16646.24 532.50 50605.22 88888.00 2022-01-05 07:36:27.908 005 16646.18 532.47 50605.28 88888.00 2022-01-05 07:36:28.408 005 16646.20 532.52 50605.39 88888.00 2022-01-05 07:36:28.908 005 16646.21 532.54 50605.43 88888.00 2022-01-05 07:36:29.408 005 16646.27 532.55 50605.31 88888.00 2022-01-05 07:36:29.908 005 16646.31 532.55 50605.22 88888.00 2022-01-05 07:36:30.408 005 16646.30 532.55 50605.17 88888.00 2022-01-05 07:36:30.908 005 16646.23 532.56 50605.18 88888.00 2022-01-05 07:36:31.408 005 16646.20 532.61 50605.18 88888.00 2022-01-05 07:36:31.908 005 16646.20 532.64 50605.12 88888.00 2022-01-05 07:36:32.408 005 16646.20 532.65 50605.11 88888.00 2022-01-05 07:36:32.908 005 16646.22 532.60 50605.13 88888.00 2022-01-05 07:36:33.408 005 16646.20 532.58 50605.18 88888.00 2022-01-05 07:36:33.908 005 16646.15 532.61 50605.27 88888.00 2022-01-05 07:36:34.408 005 16646.18 532.61 50605.36 88888.00 2022-01-05 07:36:34.908 005 16646.21 532.69 50605.44 88888.00 2022-01-05 07:36:35.408 005 16646.16 532.65 50605.47 88888.00 2022-01-05 07:36:35.908 005 16646.15 532.64 50605.31 88888.00 2022-01-05 07:36:36.408 005 16646.16 532.62 50605.23 88888.00 2022-01-05 07:36:36.908 005 16646.16 532.61 50605.27 88888.00 2022-01-05 07:36:37.408 005 16646.18 532.58 50605.23 88888.00 2022-01-05 07:36:37.908 005 16646.18 532.54 50605.25 88888.00 2022-01-05 07:36:38.408 005 16646.16 532.57 50605.34 88888.00 2022-01-05 07:36:38.908 005 16646.18 532.64 50605.45 88888.00 2022-01-05 07:36:39.408 005 16646.14 532.66 50605.44 88888.00 2022-01-05 07:36:39.908 005 16646.15 532.69 50605.39 88888.00 2022-01-05 07:36:40.408 005 16646.24 532.69 50605.22 88888.00 2022-01-05 07:36:40.908 005 16646.22 532.70 50605.20 88888.00 2022-01-05 07:36:41.408 005 16646.22 532.65 50605.17 88888.00 2022-01-05 07:36:41.908 005 16646.24 532.67 50605.17 88888.00 2022-01-05 07:36:42.408 005 16646.19 532.65 50605.21 88888.00 2022-01-05 07:36:42.908 005 16646.18 532.61 50605.26 88888.00 2022-01-05 07:36:43.908 005 16646.24 532.56 50605.25 88888.00 2022-01-05 07:36:44.408 005 16646.24 532.62 50605.19 88888.00 2022-01-05 07:36:44.908 005 16646.18 532.71 50605.19 88888.00 2022-01-05 07:36:45.408 005 16646.16 532.75 50605.21 88888.00 2022-01-05 07:36:45.908 005 16646.16 532.72 50605.27 88888.00 2022-01-05 07:36:46.408 005 16646.15 532.72 50605.26 88888.00 2022-01-05 07:36:46.908 005 16646.14 532.64 50605.23 88888.00 2022-01-05 07:36:47.408 005 16646.20 532.67 50605.19 88888.00 2022-01-05 07:36:47.908 005 16646.25 532.76 50605.19 88888.00 2022-01-05 07:36:48.408 005 16646.25 532.75 50605.23 88888.00 2022-01-05 07:36:48.909 005 16646.24 532.73 50605.22 88888.00 2022-01-05 07:36:49.409 005 16646.23 532.64 50605.25 88888.00 2022-01-05 07:36:49.909 005 16646.24 532.64 50605.27 88888.00 2022-01-05 07:36:50.409 005 16646.27 532.70 50605.22 88888.00 2022-01-05 07:36:50.909 005 16646.28 532.74 50605.27 88888.00 2022-01-05 07:36:51.409 005 16646.27 532.70 50605.32 88888.00 2022-01-05 07:36:51.909 005 16646.23 532.70 50605.34 88888.00 2022-01-05 07:36:52.409 005 16646.25 532.67 50605.29 88888.00 2022-01-05 07:36:52.909 005 16646.29 532.70 50605.23 88888.00 2022-01-05 07:36:53.909 005 16646.30 532.72 50605.20 88888.00 2022-01-05 07:36:54.409 005 16646.31 532.74 50605.17 88888.00 2022-01-05 07:36:54.909 005 16646.29 532.71 50605.16 88888.00 2022-01-05 07:36:55.409 005 16646.28 532.69 50605.18 88888.00 2022-01-05 07:36:55.909 005 16646.24 532.76 50605.23 88888.00 2022-01-05 07:36:56.409 005 16646.27 532.76 50605.26 88888.00 2022-01-05 07:36:56.909 005 16646.28 532.69 50605.26 88888.00 2022-01-05 07:36:57.409 005 16646.27 532.72 50605.21 88888.00 2022-01-05 07:36:57.909 005 16646.29 532.72 50605.27 88888.00 2022-01-05 07:36:58.409 005 16646.32 532.75 50605.27 88888.00 2022-01-05 07:36:58.909 005 16646.34 532.79 50605.22 88888.00 2022-01-05 07:36:59.409 005 16646.34 532.78 50605.21 88888.00 2022-01-05 07:36:59.909 005 16646.32 532.82 50605.22 88888.00 2022-01-05 07:37:00.409 005 16646.34 532.80 50605.18 88888.00 2022-01-05 07:37:00.909 005 16646.34 532.81 50605.18 88888.00 2022-01-05 07:37:01.909 005 16646.40 532.82 50605.20 88888.00 2022-01-05 07:37:02.409 005 16646.37 532.83 50605.26 88888.00 2022-01-05 07:37:02.909 005 16646.36 532.79 50605.37 88888.00 2022-01-05 07:37:03.409 005 16646.33 532.83 50605.36 88888.00 2022-01-05 07:37:03.909 005 16646.36 532.82 50605.37 88888.00 2022-01-05 07:37:04.409 005 16646.39 532.84 50605.39 88888.00 2022-01-05 07:37:04.909 005 16646.39 532.89 50605.40 88888.00 2022-01-05 07:37:05.409 005 16646.36 532.88 50605.41 88888.00 2022-01-05 07:37:05.909 005 16646.36 532.82 50605.32 88888.00 2022-01-05 07:37:06.409 005 16646.32 532.83 50605.21 88888.00 2022-01-05 07:37:06.909 005 16646.33 532.81 50605.25 88888.00 2022-01-05 07:37:07.409 005 16646.38 532.75 50605.22 88888.00 2022-01-05 07:37:07.909 005 16646.40 532.81 50605.23 88888.00 2022-01-05 07:37:08.409 005 16646.39 532.80 50605.27 88888.00 2022-01-05 07:37:08.909 005 16646.43 532.81 50605.39 88888.00 2022-01-05 07:37:09.409 005 16646.42 532.82 50605.48 88888.00 2022-01-05 07:37:09.909 005 16646.38 532.81 50605.45 88888.00 2022-01-05 07:37:10.409 005 16646.38 532.86 50605.39 88888.00 2022-01-05 07:37:10.909 005 16646.38 532.83 50605.34 88888.00 2022-01-05 07:37:11.409 005 16646.34 532.88 50605.27 88888.00 2022-01-05 07:37:11.909 005 16646.34 532.84 50605.30 88888.00 2022-01-05 07:37:12.409 005 16646.33 532.76 50605.29 88888.00 2022-01-05 07:37:12.909 005 16646.33 532.74 50605.27 88888.00 2022-01-05 07:37:13.409 005 16646.34 532.82 50605.31 88888.00 2022-01-05 07:37:13.909 005 16646.33 532.86 50605.36 88888.00 2022-01-05 07:37:14.409 005 16646.33 532.86 50605.38 88888.00 2022-01-05 07:37:14.909 005 16646.36 532.80 50605.30 88888.00 2022-01-05 07:37:15.409 005 16646.38 532.87 50605.26 88888.00 2022-01-05 07:37:15.909 005 16646.34 532.84 50605.22 88888.00 2022-01-05 07:37:16.409 005 16646.30 532.80 50605.25 88888.00 2022-01-05 07:37:16.910 005 16646.29 532.80 50605.26 88888.00 2022-01-05 07:37:17.410 005 16646.31 532.88 50605.23 88888.00 2022-01-05 07:37:17.910 005 16646.33 532.87 50605.28 88888.00 2022-01-05 07:37:18.410 005 16646.37 532.88 50605.39 88888.00 2022-01-05 07:37:18.910 005 16646.33 532.84 50605.34 88888.00 2022-01-05 07:37:19.410 005 16646.34 532.84 50605.27 88888.00 2022-01-05 07:37:19.910 005 16646.36 532.83 50605.23 88888.00 2022-01-05 07:37:20.410 005 16646.32 532.86 50605.27 88888.00 2022-01-05 07:37:20.910 005 16646.36 532.84 50605.25 88888.00 2022-01-05 07:37:21.910 005 16646.33 532.95 50605.23 88888.00 2022-01-05 07:37:22.410 005 16646.30 532.96 50605.22 88888.00 2022-01-05 07:37:22.910 005 16646.32 532.91 50605.28 88888.00 2022-01-05 07:37:23.410 005 16646.32 532.86 50605.36 88888.00 2022-01-05 07:37:23.910 005 16646.38 532.86 50605.38 88888.00 2022-01-05 07:37:24.410 005 16646.38 532.87 50605.41 88888.00 2022-01-05 07:37:24.910 005 16646.36 532.89 50605.43 88888.00 2022-01-05 07:37:25.410 005 16646.34 532.87 50605.41 88888.00 2022-01-05 07:37:25.910 005 16646.42 532.91 50605.44 88888.00 2022-01-05 07:37:26.410 005 16646.40 532.92 50605.28 88888.00 2022-01-05 07:37:26.910 005 16646.40 532.95 50605.27 88888.00 2022-01-05 07:37:27.410 005 16646.37 532.92 50605.29 88888.00 2022-01-05 07:37:27.910 005 16646.39 532.92 50605.30 88888.00 2022-01-05 07:37:28.410 005 16646.40 532.90 50605.41 88888.00 2022-01-05 07:37:28.910 005 16646.39 532.88 50605.35 88888.00 2022-01-05 07:37:29.410 005 16646.41 532.90 50605.38 88888.00 2022-01-05 07:37:29.910 005 16646.41 532.87 50605.43 88888.00 2022-01-05 07:37:30.410 005 16646.47 532.91 50605.45 88888.00 2022-01-05 07:37:30.910 005 16646.48 532.89 50605.52 88888.00 2022-01-05 07:37:31.910 005 16646.43 532.90 50605.49 88888.00 2022-01-05 07:37:32.410 005 16646.41 532.92 50605.49 88888.00 2022-01-05 07:37:32.910 005 16646.40 532.89 50605.53 88888.00 2022-01-05 07:37:33.410 005 16646.38 532.86 50605.45 88888.00 2022-01-05 07:37:33.910 005 16646.36 532.88 50605.47 88888.00 2022-01-05 07:37:34.410 005 16646.36 532.91 50605.49 88888.00 2022-01-05 07:37:34.910 005 16646.34 532.93 50605.47 88888.00 2022-01-05 07:37:35.410 005 16646.31 532.89 50605.40 88888.00 2022-01-05 07:37:35.910 005 16646.30 532.90 50605.36 88888.00 2022-01-05 07:37:36.410 005 16646.36 532.93 50605.35 88888.00 2022-01-05 07:37:36.910 005 16646.31 532.92 50605.37 88888.00 2022-01-05 07:37:37.410 005 16646.30 532.87 50605.31 88888.00 2022-01-05 07:37:37.910 005 16646.31 532.89 50605.28 88888.00 2022-01-05 07:37:38.410 005 16646.30 532.92 50605.28 88888.00 2022-01-05 07:37:38.910 005 16646.30 532.92 50605.29 88888.00 2022-01-05 07:37:39.410 005 16646.31 532.91 50605.31 88888.00 2022-01-05 07:37:39.910 005 16646.36 532.90 50605.29 88888.00 2022-01-05 07:37:40.410 005 16646.36 532.93 50605.18 88888.00 2022-01-05 07:37:40.910 005 16646.32 532.88 50605.20 88888.00 2022-01-05 07:37:41.410 005 16646.34 532.92 50605.23 88888.00 2022-01-05 07:37:41.910 005 16646.38 532.83 50605.27 88888.00 2022-01-05 07:37:42.410 005 16646.37 532.79 50605.27 88888.00 2022-01-05 07:37:42.910 005 16646.37 532.83 50605.26 88888.00 2022-01-05 07:37:43.410 005 16646.31 532.83 50605.44 88888.00 2022-01-05 07:37:43.910 005 16646.29 532.84 50605.56 88888.00 2022-01-05 07:37:44.410 005 16646.31 532.83 50605.41 88888.00 2022-01-05 07:37:44.910 005 16646.38 532.87 50605.25 88888.00 2022-01-05 07:37:45.410 005 16646.36 532.86 50605.19 88888.00 2022-01-05 07:37:45.910 005 16646.33 532.86 50605.21 88888.00 2022-01-05 07:37:46.410 005 16646.29 532.90 50605.22 88888.00 2022-01-05 07:37:46.911 005 16646.28 532.90 50605.22 88888.00 2022-01-05 07:37:47.411 005 16646.30 532.92 50605.23 88888.00 2022-01-05 07:37:47.911 005 16646.31 532.91 50605.23 88888.00 2022-01-05 07:37:48.411 005 16646.30 532.90 50605.26 88888.00 2022-01-05 07:37:48.911 005 16646.31 532.83 50605.20 88888.00 2022-01-05 07:37:49.411 005 16646.33 532.78 50605.18 88888.00 2022-01-05 07:37:49.911 005 16646.36 532.84 50605.18 88888.00 2022-01-05 07:37:50.411 005 16646.34 532.86 50605.20 88888.00 2022-01-05 07:37:50.911 005 16646.30 532.81 50605.21 88888.00 2022-01-05 07:37:51.911 005 16646.28 532.82 50605.22 88888.00 2022-01-05 07:37:52.411 005 16646.32 532.86 50605.23 88888.00 2022-01-05 07:37:52.911 005 16646.30 532.86 50605.26 88888.00 2022-01-05 07:37:53.411 005 16646.30 532.83 50605.23 88888.00 2022-01-05 07:37:53.911 005 16646.30 532.81 50605.21 88888.00 2022-01-05 07:37:54.411 005 16646.24 532.80 50605.20 88888.00 2022-01-05 07:37:54.911 005 16646.24 532.75 50605.19 88888.00 2022-01-05 07:37:55.411 005 16646.25 532.78 50605.18 88888.00 2022-01-05 07:37:55.911 005 16646.25 532.86 50605.18 88888.00 2022-01-05 07:37:56.411 005 16646.25 532.92 50605.16 88888.00 2022-01-05 07:37:56.911 005 16646.29 532.88 50605.15 88888.00 2022-01-05 07:37:57.411 005 16646.32 532.79 50605.18 88888.00 2022-01-05 07:37:57.911 005 16646.30 532.80 50605.17 88888.00 2022-01-05 07:37:58.411 005 16646.31 532.81 50605.17 88888.00 2022-01-05 07:37:58.911 005 16646.30 532.80 50605.16 88888.00 2022-01-05 07:37:59.411 005 16646.27 532.80 50605.17 88888.00 2022-01-05 07:37:59.911 005 16646.30 532.82 50605.19 88888.00 2022-01-05 07:38:00.411 005 16646.24 532.81 50605.18 88888.00 2022-01-05 07:38:00.911 005 16646.19 532.83 50605.21 88888.00 2022-01-05 07:38:01.411 005 16646.25 532.81 50605.23 88888.00 2022-01-05 07:38:01.911 005 16646.24 532.78 50605.18 88888.00 2022-01-05 07:38:02.411 005 16646.23 532.81 50605.25 88888.00 2022-01-05 07:38:02.911 005 16646.21 532.84 50605.28 88888.00 2022-01-05 07:38:03.411 005 16646.22 532.82 50605.36 88888.00 2022-01-05 07:38:03.911 005 16646.27 532.79 50605.27 88888.00 2022-01-05 07:38:04.411 005 16646.24 532.79 50605.18 88888.00 2022-01-05 07:38:04.911 005 16646.23 532.84 50605.18 88888.00 2022-01-05 07:38:05.411 005 16646.25 532.82 50605.19 88888.00 2022-01-05 07:38:05.911 005 16646.24 532.79 50605.34 88888.00 2022-01-05 07:38:06.411 005 16646.23 532.73 50605.43 88888.00 2022-01-05 07:38:06.911 005 16646.25 532.81 50605.46 88888.00 2022-01-05 07:38:07.411 005 16646.28 532.84 50605.35 88888.00 2022-01-05 07:38:07.911 005 16646.23 532.84 50605.34 88888.00 2022-01-05 07:38:08.411 005 16646.24 532.84 50605.39 88888.00 2022-01-05 07:38:08.911 005 16646.28 532.89 50605.47 88888.00 2022-01-05 07:38:09.411 005 16646.27 532.83 50605.49 88888.00 2022-01-05 07:38:09.911 005 16646.22 532.83 50605.44 88888.00 2022-01-05 07:38:10.411 005 16646.21 532.86 50605.36 88888.00 2022-01-05 07:38:10.911 005 16646.25 532.81 50605.26 88888.00 2022-01-05 07:38:11.411 005 16646.25 532.81 50605.19 88888.00 2022-01-05 07:38:11.912 005 16646.27 532.81 50605.13 88888.00 2022-01-05 07:38:12.412 005 16646.23 532.80 50605.15 88888.00 2022-01-05 07:38:12.912 005 16646.21 532.82 50605.21 88888.00 2022-01-05 07:38:13.412 005 16646.24 532.84 50605.27 88888.00 2022-01-05 07:38:13.912 005 16646.23 532.79 50605.29 88888.00 2022-01-05 07:38:14.412 005 16646.25 532.79 50605.30 88888.00 2022-01-05 07:38:14.912 005 16646.23 532.78 50605.36 88888.00 2022-01-05 07:38:15.412 005 16646.22 532.74 50605.31 88888.00 2022-01-05 07:38:15.912 005 16646.20 532.81 50605.32 88888.00 2022-01-05 07:38:16.412 005 16646.21 532.86 50605.40 88888.00 2022-01-05 07:38:16.912 005 16646.19 532.78 50605.40 88888.00 2022-01-05 07:38:17.412 005 16646.20 532.80 50605.40 88888.00 2022-01-05 07:38:17.912 005 16646.21 532.76 50605.40 88888.00 2022-01-05 07:38:18.412 005 16646.21 532.78 50605.40 88888.00 2022-01-05 07:38:18.912 005 16646.15 532.76 50605.41 88888.00 2022-01-05 07:38:19.412 005 16646.18 532.79 50605.50 88888.00 2022-01-05 07:38:19.912 005 16646.19 532.81 50605.50 88888.00 2022-01-05 07:38:20.412 005 16646.23 532.78 50605.56 88888.00 2022-01-05 07:38:20.912 005 16646.23 532.75 50605.56 88888.00 2022-01-05 07:38:21.412 005 16646.19 532.73 50605.52 88888.00 2022-01-05 07:38:21.912 005 16646.18 532.73 50605.46 88888.00 2022-01-05 07:38:22.412 005 16646.18 532.74 50605.37 88888.00 2022-01-05 07:38:22.912 005 16646.16 532.74 50605.32 88888.00 2022-01-05 07:38:23.412 005 16646.15 532.72 50605.31 88888.00 2022-01-05 07:38:23.912 005 16646.16 532.72 50605.40 88888.00 2022-01-05 07:38:24.412 005 16646.16 532.73 50605.50 88888.00 2022-01-05 07:38:25.412 005 16646.20 532.75 50605.52 88888.00 2022-01-05 07:38:25.912 005 16646.19 532.79 50605.50 88888.00 2022-01-05 07:38:26.412 005 16646.19 532.74 50605.53 88888.00 2022-01-05 07:38:26.912 005 16646.21 532.73 50605.57 88888.00 2022-01-05 07:38:27.412 005 16646.16 532.79 50605.56 88888.00 2022-01-05 07:38:27.912 005 16646.19 532.71 50605.53 88888.00 2022-01-05 07:38:28.412 005 16646.16 532.69 50605.54 88888.00 2022-01-05 07:38:28.912 005 16646.20 532.72 50605.54 88888.00 2022-01-05 07:38:29.412 005 16646.25 532.76 50605.58 88888.00 2022-01-05 07:38:29.912 005 16646.22 532.83 50605.57 88888.00 2022-01-05 07:38:30.412 005 16646.19 532.83 50605.54 88888.00 2022-01-05 07:38:30.912 005 16646.13 532.83 50605.38 88888.00 2022-01-05 07:38:31.412 005 16646.13 532.84 50605.28 88888.00 2022-01-05 07:38:31.912 005 16646.16 532.83 50605.35 88888.00 2022-01-05 07:38:32.412 005 16646.15 532.83 50605.44 88888.00 2022-01-05 07:38:32.912 005 16646.18 532.86 50605.41 88888.00 2022-01-05 07:38:33.412 005 16646.15 532.87 50605.54 88888.00 2022-01-05 07:38:33.912 005 16646.11 532.79 50605.61 88888.00 2022-01-05 07:38:34.412 005 16646.14 532.71 50605.52 88888.00 2022-01-05 07:38:34.912 005 16646.15 532.73 50605.44 88888.00 2022-01-05 07:38:35.412 005 16646.14 532.78 50605.45 88888.00 2022-01-05 07:38:35.912 005 16646.13 532.79 50605.48 88888.00 2022-01-05 07:38:36.412 005 16646.14 532.87 50605.48 88888.00 2022-01-05 07:38:36.912 005 16646.13 532.82 50605.50 88888.00 2022-01-05 07:38:37.412 005 16646.13 532.80 50605.55 88888.00 2022-01-05 07:38:37.912 005 16646.13 532.78 50605.56 88888.00 2022-01-05 07:38:38.412 005 16646.12 532.80 50605.55 88888.00 2022-01-05 07:38:38.912 005 16646.16 532.82 50605.56 88888.00 2022-01-05 07:38:39.412 005 16646.15 532.89 50605.53 88888.00 2022-01-05 07:38:39.912 005 16646.20 532.88 50605.54 88888.00 2022-01-05 07:38:40.413 005 16646.21 532.82 50605.53 88888.00 2022-01-05 07:38:40.913 005 16646.16 532.80 50605.41 88888.00 2022-01-05 07:38:41.413 005 16646.21 532.82 50605.30 88888.00 2022-01-05 07:38:41.913 005 16646.21 532.86 50605.27 88888.00 2022-01-05 07:38:42.413 005 16646.23 532.78 50605.41 88888.00 2022-01-05 07:38:42.913 005 16646.22 532.80 50605.46 88888.00 2022-01-05 07:38:43.413 005 16646.21 532.81 50605.32 88888.00 2022-01-05 07:38:43.913 005 16646.23 532.79 50605.26 88888.00 2022-01-05 07:38:44.413 005 16646.25 532.78 50605.31 88888.00 2022-01-05 07:38:45.413 005 16646.28 532.70 50605.49 88888.00 2022-01-05 07:38:45.913 005 16646.24 532.72 50605.52 88888.00 2022-01-05 07:38:46.413 005 16646.22 532.72 50605.52 88888.00 2022-01-05 07:38:46.913 005 16646.23 532.75 50605.53 88888.00 2022-01-05 07:38:47.413 005 16646.25 532.80 50605.49 88888.00 2022-01-05 07:38:47.913 005 16646.20 532.75 50605.52 88888.00 2022-01-05 07:38:48.413 005 16646.18 532.69 50605.50 88888.00 2022-01-05 07:38:48.913 005 16646.18 532.70 50605.48 88888.00 2022-01-05 07:38:49.413 005 16646.18 532.73 50605.47 88888.00 2022-01-05 07:38:49.913 005 16646.21 532.71 50605.39 88888.00 2022-01-05 07:38:50.413 005 16646.24 532.71 50605.37 88888.00 2022-01-05 07:38:50.913 005 16646.22 532.70 50605.40 88888.00 2022-01-05 07:38:51.413 005 16646.18 532.63 50605.48 88888.00 2022-01-05 07:38:51.913 005 16646.18 532.66 50605.48 88888.00 2022-01-05 07:38:52.413 005 16646.20 532.73 50605.37 88888.00 2022-01-05 07:38:52.913 005 16646.21 532.70 50605.30 88888.00 2022-01-05 07:38:53.413 005 16646.22 532.69 50605.29 88888.00 2022-01-05 07:38:53.913 005 16646.23 532.74 50605.25 88888.00 2022-01-05 07:38:54.413 005 16646.27 532.71 50605.27 88888.00 2022-01-05 07:38:55.413 005 16646.25 532.67 50605.46 88888.00 2022-01-05 07:38:55.913 005 16646.27 532.70 50605.49 88888.00 2022-01-05 07:38:56.413 005 16646.25 532.80 50605.50 88888.00 2022-01-05 07:38:56.913 005 16646.30 532.81 50605.45 88888.00 2022-01-05 07:38:57.413 005 16646.31 532.75 50605.41 88888.00 2022-01-05 07:38:57.913 005 16646.32 532.78 50605.38 88888.00 2022-01-05 07:38:58.413 005 16646.31 532.80 50605.44 88888.00 2022-01-05 07:38:58.913 005 16646.27 532.72 50605.44 88888.00 2022-01-05 07:38:59.413 005 16646.22 532.74 50605.52 88888.00 2022-01-05 07:38:59.913 005 16646.24 532.71 50605.56 88888.00 2022-01-05 07:39:00.413 005 16646.25 532.69 50605.54 88888.00 2022-01-05 07:39:00.913 005 16646.28 532.75 50605.50 88888.00 2022-01-05 07:39:01.413 005 16646.27 532.78 50605.53 88888.00 2022-01-05 07:39:01.913 005 16646.25 532.69 50605.57 88888.00 2022-01-05 07:39:02.413 005 16646.28 532.65 50605.53 88888.00 2022-01-05 07:39:02.913 005 16646.31 532.70 50605.47 88888.00 2022-01-05 07:39:03.413 005 16646.31 532.78 50605.41 88888.00 2022-01-05 07:39:03.913 005 16646.39 532.75 50605.43 88888.00 2022-01-05 07:39:04.413 005 16646.36 532.75 50605.40 88888.00 2022-01-05 07:39:04.913 005 16646.32 532.80 50605.40 88888.00 2022-01-05 07:39:05.413 005 16646.32 532.78 50605.28 88888.00 2022-01-05 07:39:05.913 005 16646.32 532.79 50605.26 88888.00 2022-01-05 07:39:06.413 005 16646.32 532.74 50605.28 88888.00 2022-01-05 07:39:06.913 005 16646.34 532.71 50605.29 88888.00 2022-01-05 07:39:07.413 005 16646.31 532.74 50605.27 88888.00 2022-01-05 07:39:07.913 005 16646.27 532.76 50605.23 88888.00 2022-01-05 07:39:08.404 005 16646.29 532.74 50605.23 88888.00 2022-01-05 07:39:08.904 005 16646.30 532.71 50605.37 88888.00 2022-01-05 07:39:09.404 005 16646.30 532.75 50605.53 88888.00 2022-01-05 07:39:09.904 005 16646.33 532.72 50605.52 88888.00 2022-01-05 07:39:10.404 005 16646.32 532.65 50605.48 88888.00 2022-01-05 07:39:10.904 005 16646.38 532.63 50605.43 88888.00 2022-01-05 07:39:11.404 005 16646.40 532.71 50605.46 88888.00 2022-01-05 07:39:11.904 005 16646.37 532.75 50605.46 88888.00 2022-01-05 07:39:12.404 005 16646.32 532.78 50605.44 88888.00 2022-01-05 07:39:12.904 005 16646.34 532.75 50605.47 88888.00 2022-01-05 07:39:13.404 005 16646.36 532.72 50605.49 88888.00 2022-01-05 07:39:13.904 005 16646.31 532.74 50605.44 88888.00 2022-01-05 07:39:14.404 005 16646.30 532.75 50605.43 88888.00 2022-01-05 07:39:15.404 005 16646.36 532.69 50605.17 88888.00 2022-01-05 07:39:15.904 005 16646.31 532.70 50605.18 88888.00 2022-01-05 07:39:16.404 005 16646.30 532.72 50605.22 88888.00 2022-01-05 07:39:16.904 005 16646.33 532.71 50605.22 88888.00 2022-01-05 07:39:17.404 005 16646.36 532.74 50605.19 88888.00 2022-01-05 07:39:17.904 005 16646.36 532.73 50605.16 88888.00 2022-01-05 07:39:18.404 005 16646.36 532.69 50605.15 88888.00 2022-01-05 07:39:18.904 005 16646.33 532.70 50605.10 88888.00 2022-01-05 07:39:19.404 005 16646.36 532.69 50605.13 88888.00 2022-01-05 07:39:19.904 005 16646.36 532.70 50605.18 88888.00 2022-01-05 07:39:20.404 005 16646.34 532.73 50605.16 88888.00 2022-01-05 07:39:20.904 005 16646.30 532.72 50605.18 88888.00 2022-01-05 07:39:21.404 005 16646.27 532.79 50605.18 88888.00 2022-01-05 07:39:21.904 005 16646.25 532.80 50605.20 88888.00 2022-01-05 07:39:22.404 005 16646.22 532.73 50605.20 88888.00 2022-01-05 07:39:22.904 005 16646.21 532.73 50605.19 88888.00 2022-01-05 07:39:23.404 005 16646.20 532.69 50605.17 88888.00 2022-01-05 07:39:23.904 005 16646.23 532.69 50605.18 88888.00 2022-01-05 07:39:24.404 005 16646.23 532.73 50605.17 88888.00 2022-01-05 07:39:24.904 005 16646.21 532.75 50605.16 88888.00 2022-01-05 07:39:25.404 005 16646.22 532.75 50605.10 88888.00 2022-01-05 07:39:25.904 005 16646.30 532.75 50605.11 88888.00 2022-01-05 07:39:26.404 005 16646.33 532.75 50605.12 88888.00 2022-01-05 07:39:26.904 005 16646.29 532.78 50605.22 88888.00 2022-01-05 07:39:27.404 005 16646.23 532.78 50605.19 88888.00 2022-01-05 07:39:27.904 005 16646.27 532.75 50605.17 88888.00 2022-01-05 07:39:28.404 005 16646.25 532.72 50605.19 88888.00 2022-01-05 07:39:28.904 005 16646.27 532.72 50605.21 88888.00 2022-01-05 07:39:29.404 005 16646.27 532.78 50605.17 88888.00 2022-01-05 07:39:29.904 005 16646.27 532.73 50605.15 88888.00 2022-01-05 07:39:30.404 005 16646.30 532.76 50605.11 88888.00 2022-01-05 07:39:30.904 005 16646.30 532.74 50605.16 88888.00 2022-01-05 07:39:31.404 005 16646.25 532.72 50605.17 88888.00 2022-01-05 07:39:31.904 005 16646.30 532.73 50605.18 88888.00 2022-01-05 07:39:32.404 005 16646.29 532.78 50605.17 88888.00 2022-01-05 07:39:32.904 005 16646.25 532.72 50605.19 88888.00 2022-01-05 07:39:33.404 005 16646.23 532.78 50605.27 88888.00 2022-01-05 07:39:33.904 005 16646.28 532.76 50605.35 88888.00 2022-01-05 07:39:34.404 005 16646.28 532.72 50605.41 88888.00 2022-01-05 07:39:35.404 005 16646.30 532.69 50605.44 88888.00 2022-01-05 07:39:35.904 005 16646.30 532.74 50605.45 88888.00 2022-01-05 07:39:36.404 005 16646.30 532.73 50605.54 88888.00 2022-01-05 07:39:36.904 005 16646.28 532.70 50605.54 88888.00 2022-01-05 07:39:37.404 005 16646.24 532.74 50605.50 88888.00 2022-01-05 07:39:37.904 005 16646.23 532.70 50605.50 88888.00 2022-01-05 07:39:38.404 005 16646.25 532.62 50605.49 88888.00 2022-01-05 07:39:38.904 005 16646.29 532.64 50605.31 88888.00 2022-01-05 07:39:39.404 005 16646.29 532.62 50605.20 88888.00 2022-01-05 07:39:39.904 005 16646.27 532.71 50605.18 88888.00 2022-01-05 07:39:40.405 005 16646.28 532.69 50605.19 88888.00 2022-01-05 07:39:40.905 005 16646.29 532.62 50605.31 88888.00 2022-01-05 07:39:41.405 005 16646.31 532.67 50605.45 88888.00 2022-01-05 07:39:41.905 005 16646.29 532.71 50605.50 88888.00 2022-01-05 07:39:42.405 005 16646.29 532.70 50605.49 88888.00 2022-01-05 07:39:42.905 005 16646.24 532.69 50605.45 88888.00 2022-01-05 07:39:43.405 005 16646.28 532.64 50605.52 88888.00 2022-01-05 07:39:43.905 005 16646.25 532.64 50605.47 88888.00 2022-01-05 07:39:44.405 005 16646.24 532.65 50605.44 88888.00 2022-01-05 07:39:44.905 005 16646.27 532.67 50605.45 88888.00 2022-01-05 07:39:45.405 005 16646.24 532.64 50605.46 88888.00 2022-01-05 07:39:45.905 005 16646.25 532.64 50605.48 88888.00 2022-01-05 07:39:46.405 005 16646.28 532.73 50605.53 88888.00 2022-01-05 07:39:46.905 005 16646.23 532.72 50605.52 88888.00 2022-01-05 07:39:47.405 005 16646.25 532.76 50605.45 88888.00 2022-01-05 07:39:47.905 005 16646.24 532.78 50605.37 88888.00 2022-01-05 07:39:48.405 005 16646.24 532.70 50605.34 88888.00 2022-01-05 07:39:48.905 005 16646.25 532.71 50605.28 88888.00 2022-01-05 07:39:49.405 005 16646.24 532.67 50605.27 88888.00 2022-01-05 07:39:49.905 005 16646.23 532.69 50605.45 88888.00 2022-01-05 07:39:50.405 005 16646.22 532.70 50605.59 88888.00 2022-01-05 07:39:50.905 005 16646.22 532.71 50605.63 88888.00 2022-01-05 07:39:51.405 005 16646.20 532.71 50605.56 88888.00 2022-01-05 07:39:51.905 005 16646.21 532.66 50605.41 88888.00 2022-01-05 07:39:52.405 005 16646.22 532.69 50605.43 88888.00 2022-01-05 07:39:52.905 005 16646.21 532.67 50605.36 88888.00 2022-01-05 07:39:53.405 005 16646.27 532.63 50605.29 88888.00 2022-01-05 07:39:53.905 005 16646.28 532.62 50605.28 88888.00 2022-01-05 07:39:54.405 005 16646.32 532.66 50605.26 88888.00 2022-01-05 07:39:54.905 005 16646.27 532.61 50605.23 88888.00 2022-01-05 07:39:55.405 005 16646.25 532.60 50605.22 88888.00 2022-01-05 07:39:55.905 005 16646.23 532.69 50605.19 88888.00 2022-01-05 07:39:56.405 005 16646.28 532.73 50605.21 88888.00 2022-01-05 07:39:56.905 005 16646.24 532.75 50605.18 88888.00 2022-01-05 07:39:57.405 005 16646.20 532.70 50605.16 88888.00 2022-01-05 07:39:57.905 005 16646.20 532.74 50605.20 88888.00 2022-01-05 07:39:58.405 005 16646.22 532.70 50605.22 88888.00 2022-01-05 07:39:58.905 005 16646.25 532.76 50605.22 88888.00 2022-01-05 07:39:59.405 005 16646.24 532.78 50605.18 88888.00 2022-01-05 07:39:59.905 005 16646.22 532.75 50605.19 88888.00 2022-01-05 07:40:00.405 005 16646.29 532.80 50605.17 88888.00 2022-01-05 07:40:00.905 005 16646.32 532.80 50605.16 88888.00 2022-01-05 07:40:01.405 005 16646.31 532.80 50605.17 88888.00 2022-01-05 07:40:01.905 005 16646.32 532.79 50605.19 88888.00 2022-01-05 07:40:02.405 005 16646.33 532.79 50605.25 88888.00 2022-01-05 07:40:02.905 005 16646.32 532.83 50605.35 88888.00 2022-01-05 07:40:03.405 005 16646.33 532.82 50605.31 88888.00 2022-01-05 07:40:03.905 005 16646.30 532.79 50605.28 88888.00 2022-01-05 07:40:04.405 005 16646.29 532.74 50605.23 88888.00 2022-01-05 07:40:04.905 005 16646.24 532.73 50605.20 88888.00 2022-01-05 07:40:05.406 005 16646.30 532.67 50605.23 88888.00 2022-01-05 07:40:05.906 005 16646.30 532.66 50605.27 88888.00 2022-01-05 07:40:06.406 005 16646.28 532.72 50605.30 88888.00 2022-01-05 07:40:06.906 005 16646.24 532.75 50605.31 88888.00 2022-01-05 07:40:07.406 005 16646.25 532.70 50605.32 88888.00 2022-01-05 07:40:07.906 005 16646.30 532.63 50605.27 88888.00 2022-01-05 07:40:08.406 005 16646.27 532.61 50605.25 88888.00 2022-01-05 07:40:08.906 005 16646.24 532.66 50605.25 88888.00 2022-01-05 07:40:09.406 005 16646.24 532.64 50605.28 88888.00 2022-01-05 07:40:09.906 005 16646.32 532.63 50605.27 88888.00 2022-01-05 07:40:10.406 005 16646.32 532.60 50605.23 88888.00 2022-01-05 07:40:10.906 005 16646.29 532.61 50605.26 88888.00 2022-01-05 07:40:11.406 005 16646.28 532.65 50605.26 88888.00 2022-01-05 07:40:11.906 005 16646.30 532.60 50605.30 88888.00 2022-01-05 07:40:12.406 005 16646.29 532.63 50605.29 88888.00 2022-01-05 07:40:12.906 005 16646.30 532.63 50605.25 88888.00 2022-01-05 07:40:13.406 005 16646.32 532.58 50605.23 88888.00 2022-01-05 07:40:13.906 005 16646.31 532.61 50605.31 88888.00 2022-01-05 07:40:14.406 005 16646.32 532.61 50605.34 88888.00 2022-01-05 07:40:14.906 005 16646.34 532.65 50605.29 88888.00 2022-01-05 07:40:15.406 005 16646.36 532.67 50605.29 88888.00 2022-01-05 07:40:15.906 005 16646.36 532.64 50605.26 88888.00 2022-01-05 07:40:16.906 005 16646.38 532.64 50605.22 88888.00 2022-01-05 07:40:17.406 005 16646.37 532.56 50605.25 88888.00 2022-01-05 07:40:17.906 005 16646.36 532.57 50605.25 88888.00 2022-01-05 07:40:18.406 005 16646.39 532.58 50605.22 88888.00 2022-01-05 07:40:18.906 005 16646.40 532.61 50605.21 88888.00 2022-01-05 07:40:19.406 005 16646.41 532.63 50605.27 88888.00 2022-01-05 07:40:19.906 005 16646.40 532.62 50605.30 88888.00 2022-01-05 07:40:20.406 005 16646.39 532.65 50605.30 88888.00 2022-01-05 07:40:20.906 005 16646.46 532.66 50605.31 88888.00 2022-01-05 07:40:21.406 005 16646.40 532.65 50605.31 88888.00 2022-01-05 07:40:21.906 005 16646.40 532.65 50605.34 88888.00 2022-01-05 07:40:22.406 005 16646.41 532.64 50605.32 88888.00 2022-01-05 07:40:22.906 005 16646.36 532.65 50605.30 88888.00 2022-01-05 07:40:23.406 005 16646.31 532.70 50605.30 88888.00 2022-01-05 07:40:23.906 005 16646.32 532.71 50605.30 88888.00 2022-01-05 07:40:24.406 005 16646.34 532.69 50605.44 88888.00 2022-01-05 07:40:24.906 005 16646.37 532.64 50605.39 88888.00 2022-01-05 07:40:25.406 005 16646.38 532.60 50605.28 88888.00 2022-01-05 07:40:25.906 005 16646.39 532.56 50605.28 88888.00 2022-01-05 07:40:26.406 005 16646.45 532.57 50605.32 88888.00 2022-01-05 07:40:26.906 005 16646.43 532.60 50605.31 88888.00 2022-01-05 07:40:27.406 005 16646.42 532.62 50605.34 88888.00 2022-01-05 07:40:27.906 005 16646.43 532.67 50605.34 88888.00 2022-01-05 07:40:28.406 005 16646.45 532.66 50605.35 88888.00 2022-01-05 07:40:28.906 005 16646.45 532.64 50605.34 88888.00 2022-01-05 07:40:29.406 005 16646.43 532.67 50605.29 88888.00 2022-01-05 07:40:29.906 005 16646.42 532.60 50605.26 88888.00 2022-01-05 07:40:30.406 005 16646.45 532.58 50605.25 88888.00 2022-01-05 07:40:30.906 005 16646.45 532.64 50605.27 88888.00 2022-01-05 07:40:31.406 005 16646.40 532.62 50605.28 88888.00 2022-01-05 07:40:31.906 005 16646.43 532.67 50605.22 88888.00 2022-01-05 07:40:32.406 005 16646.47 532.66 50605.21 88888.00 2022-01-05 07:40:32.906 005 16646.48 532.60 50605.21 88888.00 2022-01-05 07:40:33.406 005 16646.41 532.57 50605.27 88888.00 2022-01-05 07:40:33.906 005 16646.39 532.58 50605.29 88888.00 2022-01-05 07:40:34.406 005 16646.43 532.63 50605.27 88888.00 2022-01-05 07:40:34.906 005 16646.48 532.62 50605.22 88888.00 2022-01-05 07:40:35.406 005 16646.45 532.63 50605.23 88888.00 2022-01-05 07:40:35.906 005 16646.41 532.64 50605.20 88888.00 2022-01-05 07:40:36.907 005 16646.47 532.62 50605.20 88888.00 2022-01-05 07:40:37.407 005 16646.46 532.64 50605.25 88888.00 2022-01-05 07:40:37.907 005 16646.47 532.63 50605.23 88888.00 2022-01-05 07:40:38.407 005 16646.46 532.66 50605.26 88888.00 2022-01-05 07:40:38.907 005 16646.42 532.61 50605.29 88888.00 2022-01-05 07:40:39.407 005 16646.42 532.63 50605.28 88888.00 2022-01-05 07:40:39.907 005 16646.45 532.64 50605.29 88888.00 2022-01-05 07:40:40.407 005 16646.48 532.67 50605.40 88888.00 2022-01-05 07:40:40.907 005 16646.49 532.70 50605.47 88888.00 2022-01-05 07:40:41.407 005 16646.46 532.66 50605.49 88888.00 2022-01-05 07:40:41.907 005 16646.46 532.69 50605.52 88888.00 2022-01-05 07:40:42.407 005 16646.48 532.66 50605.45 88888.00 2022-01-05 07:40:42.907 005 16646.46 532.60 50605.35 88888.00 2022-01-05 07:40:43.407 005 16646.45 532.61 50605.45 88888.00 2022-01-05 07:40:43.907 005 16646.45 532.61 50605.49 88888.00 2022-01-05 07:40:44.407 005 16646.43 532.56 50605.55 88888.00 2022-01-05 07:40:44.907 005 16646.43 532.60 50605.61 88888.00 2022-01-05 07:40:45.407 005 16646.45 532.60 50605.53 88888.00 2022-01-05 07:40:45.907 005 16646.47 532.61 50605.44 88888.00 2022-01-05 07:40:46.407 005 16646.43 532.66 50605.40 88888.00 2022-01-05 07:40:46.907 005 16646.40 532.65 50605.28 88888.00 2022-01-05 07:40:47.407 005 16646.40 532.57 50605.30 88888.00 2022-01-05 07:40:47.907 005 16646.41 532.61 50605.34 88888.00 2022-01-05 07:40:48.407 005 16646.39 532.58 50605.53 88888.00 2022-01-05 07:40:48.907 005 16646.39 532.57 50605.50 88888.00 2022-01-05 07:40:49.407 005 16646.46 532.58 50605.47 88888.00 2022-01-05 07:40:49.907 005 16646.43 532.60 50605.49 88888.00 2022-01-05 07:40:50.407 005 16646.42 532.64 50605.36 88888.00 2022-01-05 07:40:50.907 005 16646.41 532.64 50605.30 88888.00 2022-01-05 07:40:51.407 005 16646.39 532.63 50605.30 88888.00 2022-01-05 07:40:51.907 005 16646.43 532.62 50605.26 88888.00 2022-01-05 07:40:52.407 005 16646.47 532.62 50605.29 88888.00 2022-01-05 07:40:52.907 005 16646.43 532.61 50605.34 88888.00 2022-01-05 07:40:53.407 005 16646.46 532.63 50605.36 88888.00 2022-01-05 07:40:53.907 005 16646.42 532.69 50605.43 88888.00 2022-01-05 07:40:54.907 005 16646.43 532.65 50605.38 88888.00 2022-01-05 07:40:55.407 005 16646.45 532.67 50605.31 88888.00 2022-01-05 07:40:55.907 005 16646.43 532.67 50605.31 88888.00 2022-01-05 07:40:56.407 005 16646.41 532.60 50605.30 88888.00 2022-01-05 07:40:56.907 005 16646.41 532.50 50605.27 88888.00 2022-01-05 07:40:57.407 005 16646.40 532.56 50605.31 88888.00 2022-01-05 07:40:57.907 005 16646.43 532.56 50605.32 88888.00 2022-01-05 07:40:58.407 005 16646.47 532.60 50605.30 88888.00 2022-01-05 07:40:58.907 005 16646.46 532.62 50605.29 88888.00 2022-01-05 07:40:59.407 005 16646.47 532.61 50605.27 88888.00 2022-01-05 07:40:59.907 005 16646.48 532.61 50605.28 88888.00 2022-01-05 07:41:00.407 005 16646.43 532.61 50605.30 88888.00 2022-01-05 07:41:00.907 005 16646.42 532.58 50605.29 88888.00 2022-01-05 07:41:01.407 005 16646.41 532.63 50605.27 88888.00 2022-01-05 07:41:01.907 005 16646.42 532.63 50605.27 88888.00 2022-01-05 07:41:02.407 005 16646.43 532.67 50605.21 88888.00 2022-01-05 07:41:02.907 005 16646.42 532.63 50605.20 88888.00 2022-01-05 07:41:03.407 005 16646.42 532.57 50605.23 88888.00 2022-01-05 07:41:03.907 005 16646.42 532.52 50605.21 88888.00 2022-01-05 07:41:04.407 005 16646.42 532.47 50605.25 88888.00 2022-01-05 07:41:04.907 005 16646.41 532.48 50605.34 88888.00 2022-01-05 07:41:05.407 005 16646.40 532.48 50605.36 88888.00 2022-01-05 07:41:05.907 005 16646.45 532.46 50605.32 88888.00 2022-01-05 07:41:06.407 005 16646.45 532.45 50605.34 88888.00 2022-01-05 07:41:06.907 005 16646.40 532.49 50605.36 88888.00 2022-01-05 07:41:07.407 005 16646.42 532.53 50605.38 88888.00 2022-01-05 07:41:07.907 005 16646.47 532.49 50605.39 88888.00 2022-01-05 07:41:08.407 005 16646.47 532.49 50605.38 88888.00 2022-01-05 07:41:08.907 005 16646.45 532.50 50605.36 88888.00 2022-01-05 07:41:09.407 005 16646.43 532.54 50605.36 88888.00 2022-01-05 07:41:09.908 005 16646.43 532.55 50605.39 88888.00 2022-01-05 07:41:10.408 005 16646.45 532.49 50605.37 88888.00 2022-01-05 07:41:10.908 005 16646.47 532.48 50605.32 88888.00 2022-01-05 07:41:11.408 005 16646.48 532.47 50605.29 88888.00 2022-01-05 07:41:11.908 005 16646.48 532.48 50605.27 88888.00 2022-01-05 07:41:12.408 005 16646.43 532.48 50605.26 88888.00 2022-01-05 07:41:12.908 005 16646.42 532.49 50605.27 88888.00 2022-01-05 07:41:13.408 005 16646.43 532.49 50605.26 88888.00 2022-01-05 07:41:13.908 005 16646.41 532.48 50605.31 88888.00 2022-01-05 07:41:14.408 005 16646.42 532.56 50605.31 88888.00 2022-01-05 07:41:14.908 005 16646.47 532.61 50605.23 88888.00 2022-01-05 07:41:15.408 005 16646.47 532.61 50605.21 88888.00 2022-01-05 07:41:15.908 005 16646.46 532.52 50605.23 88888.00 2022-01-05 07:41:16.408 005 16646.40 532.54 50605.25 88888.00 2022-01-05 07:41:16.908 005 16646.39 532.52 50605.23 88888.00 2022-01-05 07:41:17.408 005 16646.39 532.50 50605.25 88888.00 2022-01-05 07:41:17.908 005 16646.39 532.49 50605.27 88888.00 2022-01-05 07:41:18.408 005 16646.40 532.48 50605.28 88888.00 2022-01-05 07:41:18.908 005 16646.41 532.49 50605.31 88888.00 2022-01-05 07:41:19.408 005 16646.42 532.56 50605.31 88888.00 2022-01-05 07:41:19.908 005 16646.46 532.60 50605.30 88888.00 2022-01-05 07:41:20.408 005 16646.43 532.63 50605.31 88888.00 2022-01-05 07:41:20.908 005 16646.40 532.60 50605.28 88888.00 2022-01-05 07:41:21.408 005 16646.38 532.58 50605.30 88888.00 2022-01-05 07:41:21.908 005 16646.37 532.57 50605.44 88888.00 2022-01-05 07:41:22.408 005 16646.40 532.55 50605.47 88888.00 2022-01-05 07:41:22.908 005 16646.45 532.58 50605.44 88888.00 2022-01-05 07:41:23.408 005 16646.46 532.60 50605.38 88888.00 2022-01-05 07:41:23.908 005 16646.45 532.60 50605.34 88888.00 2022-01-05 07:41:24.408 005 16646.48 532.61 50605.29 88888.00 2022-01-05 07:41:24.908 005 16646.40 532.57 50605.28 88888.00 2022-01-05 07:41:25.408 005 16646.41 532.58 50605.27 88888.00 2022-01-05 07:41:25.908 005 16646.46 532.62 50605.31 88888.00 2022-01-05 07:41:26.408 005 16646.45 532.63 50605.29 88888.00 2022-01-05 07:41:26.908 005 16646.46 532.65 50605.27 88888.00 2022-01-05 07:41:27.408 005 16646.45 532.67 50605.28 88888.00 2022-01-05 07:41:27.908 005 16646.40 532.62 50605.31 88888.00 2022-01-05 07:41:28.408 005 16646.43 532.54 50605.27 88888.00 2022-01-05 07:41:28.908 005 16646.39 532.50 50605.27 88888.00 2022-01-05 07:41:29.408 005 16646.40 532.53 50605.23 88888.00 2022-01-05 07:41:29.908 005 16646.39 532.58 50605.26 88888.00 2022-01-05 07:41:30.408 005 16646.38 532.64 50605.27 88888.00 2022-01-05 07:41:30.908 005 16646.40 532.64 50605.29 88888.00 2022-01-05 07:41:31.408 005 16646.40 532.57 50605.26 88888.00 2022-01-05 07:41:31.908 005 16646.42 532.53 50605.19 88888.00 2022-01-05 07:41:32.408 005 16646.43 532.56 50605.22 88888.00 2022-01-05 07:41:32.908 005 16646.43 532.55 50605.30 88888.00 2022-01-05 07:41:33.408 005 16646.43 532.56 50605.40 88888.00 2022-01-05 07:41:33.908 005 16646.41 532.61 50605.50 88888.00 2022-01-05 07:41:34.408 005 16646.43 532.56 50605.40 88888.00 2022-01-05 07:41:34.909 005 16646.47 532.55 50605.41 88888.00 2022-01-05 07:41:35.409 005 16646.47 532.53 50605.49 88888.00 2022-01-05 07:41:35.909 005 16646.48 532.53 50605.52 88888.00 2022-01-05 07:41:36.409 005 16646.46 532.49 50605.47 88888.00 2022-01-05 07:41:36.909 005 16646.41 532.56 50605.43 88888.00 2022-01-05 07:41:37.409 005 16646.46 532.53 50605.40 88888.00 2022-01-05 07:41:37.909 005 16646.40 532.56 50605.34 88888.00 2022-01-05 07:41:38.409 005 16646.38 532.63 50605.26 88888.00 2022-01-05 07:41:38.909 005 16646.46 532.66 50605.26 88888.00 2022-01-05 07:41:39.409 005 16646.49 532.64 50605.26 88888.00 2022-01-05 07:41:39.909 005 16646.48 532.54 50605.22 88888.00 2022-01-05 07:41:40.409 005 16646.51 532.60 50605.16 88888.00 2022-01-05 07:41:40.909 005 16646.50 532.57 50605.21 88888.00 2022-01-05 07:41:41.409 005 16646.54 532.60 50605.19 88888.00 2022-01-05 07:41:41.909 005 16646.54 532.56 50605.21 88888.00 2022-01-05 07:41:42.409 005 16646.51 532.54 50605.21 88888.00 2022-01-05 07:41:42.909 005 16646.52 532.52 50605.18 88888.00 2022-01-05 07:41:43.409 005 16646.52 532.52 50605.19 88888.00 2022-01-05 07:41:43.909 005 16646.50 532.56 50605.23 88888.00 2022-01-05 07:41:44.409 005 16646.48 532.54 50605.27 88888.00 2022-01-05 07:41:44.909 005 16646.45 532.41 50605.27 88888.00 2022-01-05 07:41:45.409 005 16646.48 532.47 50605.22 88888.00 2022-01-05 07:41:45.909 005 16646.47 532.56 50605.23 88888.00 2022-01-05 07:41:46.409 005 16646.45 532.52 50605.23 88888.00 2022-01-05 07:41:46.909 005 16646.49 532.56 50605.23 88888.00 2022-01-05 07:41:47.409 005 16646.51 532.60 50605.21 88888.00 2022-01-05 07:41:47.909 005 16646.52 532.57 50605.18 88888.00 2022-01-05 07:41:48.409 005 16646.48 532.53 50605.21 88888.00 2022-01-05 07:41:48.909 005 16646.47 532.61 50605.20 88888.00 2022-01-05 07:41:49.409 005 16646.47 532.58 50605.23 88888.00 2022-01-05 07:41:49.909 005 16646.47 532.54 50605.21 88888.00 2022-01-05 07:41:50.409 005 16646.46 532.54 50605.19 88888.00 2022-01-05 07:41:50.909 005 16646.54 532.58 50605.18 88888.00 2022-01-05 07:41:51.409 005 16646.54 532.57 50605.15 88888.00 2022-01-05 07:41:51.909 005 16646.55 532.52 50605.13 88888.00 2022-01-05 07:41:52.409 005 16646.51 532.55 50605.19 88888.00 2022-01-05 07:41:52.909 005 16646.49 532.60 50605.25 88888.00 2022-01-05 07:41:53.409 005 16646.54 532.60 50605.26 88888.00 2022-01-05 07:41:53.909 005 16646.57 532.63 50605.27 88888.00 2022-01-05 07:41:54.409 005 16646.59 532.58 50605.29 88888.00 2022-01-05 07:41:54.909 005 16646.57 532.63 50605.29 88888.00 2022-01-05 07:41:55.409 005 16646.59 532.66 50605.29 88888.00 2022-01-05 07:41:55.909 005 16646.60 532.56 50605.31 88888.00 2022-01-05 07:41:56.409 005 16646.55 532.53 50605.36 88888.00 2022-01-05 07:41:56.909 005 16646.52 532.60 50605.38 88888.00 2022-01-05 07:41:57.409 005 16646.50 532.57 50605.37 88888.00 2022-01-05 07:41:57.909 005 16646.49 532.56 50605.35 88888.00 2022-01-05 07:41:58.409 005 16646.46 532.57 50605.32 88888.00 2022-01-05 07:41:58.909 005 16646.45 532.50 50605.30 88888.00 2022-01-05 07:41:59.409 005 16646.45 532.50 50605.21 88888.00 2022-01-05 07:41:59.910 005 16646.48 532.52 50605.26 88888.00 2022-01-05 07:42:00.410 005 16646.46 532.50 50605.27 88888.00 2022-01-05 07:42:00.910 005 16646.49 532.57 50605.21 88888.00 2022-01-05 07:42:01.410 005 16646.50 532.60 50605.20 88888.00 2022-01-05 07:42:01.910 005 16646.48 532.63 50605.22 88888.00 2022-01-05 07:42:02.410 005 16646.50 532.62 50605.27 88888.00 2022-01-05 07:42:02.910 005 16646.48 532.64 50605.26 88888.00 2022-01-05 07:42:03.410 005 16646.49 532.61 50605.25 88888.00 2022-01-05 07:42:03.910 005 16646.48 532.61 50605.18 88888.00 2022-01-05 07:42:04.410 005 16646.48 532.58 50605.27 88888.00 2022-01-05 07:42:04.910 005 16646.47 532.60 50605.22 88888.00 2022-01-05 07:42:05.410 005 16646.46 532.58 50605.18 88888.00 2022-01-05 07:42:05.910 005 16646.48 532.69 50605.18 88888.00 2022-01-05 07:42:06.410 005 16646.49 532.65 50605.20 88888.00 2022-01-05 07:42:06.910 005 16646.48 532.60 50605.25 88888.00 2022-01-05 07:42:07.410 005 16646.54 532.60 50605.26 88888.00 2022-01-05 07:42:07.910 005 16646.55 532.61 50605.26 88888.00 2022-01-05 07:42:08.410 005 16646.52 532.61 50605.27 88888.00 2022-01-05 07:42:08.910 005 16646.52 532.58 50605.34 88888.00 2022-01-05 07:42:09.410 005 16646.48 532.61 50605.36 88888.00 2022-01-05 07:42:09.910 005 16646.47 532.64 50605.27 88888.00 2022-01-05 07:42:10.410 005 16646.48 532.72 50605.26 88888.00 2022-01-05 07:42:10.910 005 16646.52 532.74 50605.26 88888.00 2022-01-05 07:42:11.410 005 16646.49 532.69 50605.22 88888.00 2022-01-05 07:42:11.910 005 16646.48 532.66 50605.20 88888.00 2022-01-05 07:42:12.410 005 16646.45 532.64 50605.22 88888.00 2022-01-05 07:42:12.910 005 16646.47 532.64 50605.22 88888.00 2022-01-05 07:42:13.410 005 16646.50 532.69 50605.18 88888.00 2022-01-05 07:42:13.910 005 16646.49 532.64 50605.19 88888.00 2022-01-05 07:42:14.410 005 16646.49 532.60 50605.21 88888.00 2022-01-05 07:42:14.910 005 16646.54 532.60 50605.27 88888.00 2022-01-05 07:42:15.410 005 16646.51 532.66 50605.35 88888.00 2022-01-05 07:42:15.910 005 16646.48 532.65 50605.34 88888.00 2022-01-05 07:42:16.410 005 16646.48 532.62 50605.28 88888.00 2022-01-05 07:42:16.910 005 16646.43 532.61 50605.29 88888.00 2022-01-05 07:42:17.410 005 16646.43 532.61 50605.27 88888.00 2022-01-05 07:42:17.910 005 16646.48 532.63 50605.28 88888.00 2022-01-05 07:42:18.410 005 16646.51 532.63 50605.27 88888.00 2022-01-05 07:42:18.910 005 16646.50 532.62 50605.25 88888.00 2022-01-05 07:42:19.410 005 16646.51 532.65 50605.23 88888.00 2022-01-05 07:42:19.910 005 16646.52 532.64 50605.23 88888.00 2022-01-05 07:42:20.410 005 16646.54 532.69 50605.25 88888.00 2022-01-05 07:42:20.910 005 16646.49 532.69 50605.30 88888.00 2022-01-05 07:42:21.410 005 16646.47 532.66 50605.35 88888.00 2022-01-05 07:42:21.910 005 16646.52 532.76 50605.31 88888.00 2022-01-05 07:42:22.410 005 16646.55 532.79 50605.29 88888.00 2022-01-05 07:42:22.910 005 16646.57 532.73 50605.27 88888.00 2022-01-05 07:42:23.410 005 16646.57 532.75 50605.27 88888.00 2022-01-05 07:42:23.910 005 16646.58 532.71 50605.25 88888.00 2022-01-05 07:42:24.410 005 16646.59 532.72 50605.27 88888.00 2022-01-05 07:42:24.910 005 16646.56 532.73 50605.25 88888.00 2022-01-05 07:42:25.410 005 16646.52 532.71 50605.28 88888.00 2022-01-05 07:42:25.910 005 16646.51 532.74 50605.30 88888.00 2022-01-05 07:42:26.410 005 16646.49 532.75 50605.32 88888.00 2022-01-05 07:42:26.910 005 16646.50 532.73 50605.34 88888.00 2022-01-05 07:42:27.410 005 16646.49 532.66 50605.27 88888.00 2022-01-05 07:42:27.910 005 16646.47 532.71 50605.25 88888.00 2022-01-05 07:42:28.410 005 16646.48 532.75 50605.23 88888.00 2022-01-05 07:42:28.910 005 16646.47 532.66 50605.28 88888.00 2022-01-05 07:42:29.410 005 16646.46 532.65 50605.30 88888.00 2022-01-05 07:42:29.911 005 16646.52 532.67 50605.28 88888.00 2022-01-05 07:42:30.411 005 16646.50 532.67 50605.27 88888.00 2022-01-05 07:42:30.911 005 16646.57 532.69 50605.30 88888.00 2022-01-05 07:42:31.411 005 16646.51 532.65 50605.35 88888.00 2022-01-05 07:42:31.911 005 16646.48 532.70 50605.30 88888.00 2022-01-05 07:42:32.411 005 16646.46 532.73 50605.31 88888.00 2022-01-05 07:42:32.911 005 16646.48 532.74 50605.31 88888.00 2022-01-05 07:42:33.411 005 16646.50 532.76 50605.31 88888.00 2022-01-05 07:42:33.911 005 16646.48 532.76 50605.37 88888.00 2022-01-05 07:42:34.411 005 16646.51 532.83 50605.37 88888.00 2022-01-05 07:42:34.911 005 16646.50 532.86 50605.28 88888.00 2022-01-05 07:42:35.411 005 16646.46 532.80 50605.26 88888.00 2022-01-05 07:42:35.911 005 16646.42 532.75 50605.29 88888.00 2022-01-05 07:42:36.411 005 16646.41 532.74 50605.41 88888.00 2022-01-05 07:42:36.911 005 16646.42 532.74 50605.52 88888.00 2022-01-05 07:42:37.411 005 16646.42 532.74 50605.53 88888.00 2022-01-05 07:42:37.911 005 16646.45 532.78 50605.49 88888.00 2022-01-05 07:42:38.411 005 16646.42 532.80 50605.53 88888.00 2022-01-05 07:42:38.911 005 16646.41 532.80 50605.50 88888.00 2022-01-05 07:42:39.411 005 16646.41 532.82 50605.39 88888.00 2022-01-05 07:42:39.911 005 16646.42 532.81 50605.35 88888.00 2022-01-05 07:42:40.411 005 16646.45 532.79 50605.31 88888.00 2022-01-05 07:42:40.911 005 16646.46 532.80 50605.20 88888.00 2022-01-05 07:42:41.411 005 16646.41 532.78 50605.16 88888.00 2022-01-05 07:42:41.911 005 16646.45 532.76 50605.17 88888.00 2022-01-05 07:42:42.411 005 16646.42 532.79 50605.17 88888.00 2022-01-05 07:42:42.911 005 16646.45 532.84 50605.22 88888.00 2022-01-05 07:42:43.411 005 16646.46 532.86 50605.25 88888.00 2022-01-05 07:42:43.911 005 16646.45 532.82 50605.22 88888.00 2022-01-05 07:42:44.411 005 16646.43 532.81 50605.22 88888.00 2022-01-05 07:42:44.911 005 16646.43 532.87 50605.23 88888.00 2022-01-05 07:42:45.411 005 16646.48 532.88 50605.29 88888.00 2022-01-05 07:42:45.911 005 16646.52 532.82 50605.32 88888.00 2022-01-05 07:42:46.411 005 16646.48 532.83 50605.27 88888.00 2022-01-05 07:42:46.911 005 16646.47 532.90 50605.20 88888.00 2022-01-05 07:42:47.411 005 16646.45 532.88 50605.27 88888.00 2022-01-05 07:42:47.911 005 16646.41 532.82 50605.29 88888.00 2022-01-05 07:42:48.411 005 16646.41 532.83 50605.27 88888.00 2022-01-05 07:42:48.911 005 16646.42 532.87 50605.30 88888.00 2022-01-05 07:42:49.911 005 16646.43 532.88 50605.52 88888.00 2022-01-05 07:42:50.411 005 16646.47 532.83 50605.37 88888.00 2022-01-05 07:42:50.911 005 16646.50 532.87 50605.32 88888.00 2022-01-05 07:42:51.411 005 16646.47 532.87 50605.30 88888.00 2022-01-05 07:42:51.911 005 16646.47 532.88 50605.34 88888.00 2022-01-05 07:42:52.411 005 16646.48 532.87 50605.31 88888.00 2022-01-05 07:42:52.911 005 16646.48 532.86 50605.41 88888.00 2022-01-05 07:42:53.411 005 16646.47 532.86 50605.56 88888.00 2022-01-05 07:42:53.911 005 16646.46 532.91 50605.62 88888.00 2022-01-05 07:42:54.411 005 16646.45 532.93 50605.59 88888.00 2022-01-05 07:42:54.911 005 16646.48 532.90 50605.54 88888.00 2022-01-05 07:42:55.411 005 16646.50 532.88 50605.56 88888.00 2022-01-05 07:42:55.911 005 16646.51 532.89 50605.56 88888.00 2022-01-05 07:42:56.411 005 16646.49 532.82 50605.54 88888.00 2022-01-05 07:42:56.911 005 16646.48 532.78 50605.41 88888.00 2022-01-05 07:42:57.411 005 16646.49 532.86 50605.29 88888.00 2022-01-05 07:42:57.911 005 16646.47 532.86 50605.28 88888.00 2022-01-05 07:42:58.411 005 16646.48 532.87 50605.37 88888.00 2022-01-05 07:42:58.911 005 16646.46 532.96 50605.45 88888.00 2022-01-05 07:42:59.411 005 16646.45 532.88 50605.46 88888.00 2022-01-05 07:42:59.912 005 16646.43 532.87 50605.45 88888.00 2022-01-05 07:43:00.412 005 16646.47 532.88 50605.36 88888.00 2022-01-05 07:43:00.912 005 16646.43 532.89 50605.27 88888.00 2022-01-05 07:43:01.412 005 16646.39 532.90 50605.29 88888.00 2022-01-05 07:43:01.912 005 16646.39 532.93 50605.35 88888.00 2022-01-05 07:43:02.412 005 16646.42 532.97 50605.40 88888.00 2022-01-05 07:43:02.912 005 16646.43 532.87 50605.36 88888.00 2022-01-05 07:43:03.412 005 16646.41 532.88 50605.20 88888.00 2022-01-05 07:43:03.912 005 16646.42 532.91 50605.19 88888.00 2022-01-05 07:43:04.412 005 16646.49 532.89 50605.26 88888.00 2022-01-05 07:43:04.912 005 16646.49 532.93 50605.43 88888.00 2022-01-05 07:43:05.412 005 16646.46 532.90 50605.38 88888.00 2022-01-05 07:43:05.912 005 16646.46 532.86 50605.31 88888.00 2022-01-05 07:43:06.412 005 16646.39 532.89 50605.27 88888.00 2022-01-05 07:43:06.912 005 16646.36 532.97 50605.23 88888.00 2022-01-05 07:43:07.412 005 16646.40 532.93 50605.27 88888.00 2022-01-05 07:43:07.912 005 16646.41 532.87 50605.30 88888.00 2022-01-05 07:43:08.412 005 16646.43 532.80 50605.29 88888.00 2022-01-05 07:43:08.912 005 16646.42 532.87 50605.27 88888.00 2022-01-05 07:43:09.912 005 16646.40 532.90 50605.23 88888.00 2022-01-05 07:43:10.412 005 16646.34 532.84 50605.20 88888.00 2022-01-05 07:43:10.912 005 16646.36 532.87 50605.20 88888.00 2022-01-05 07:43:11.412 005 16646.32 532.89 50605.21 88888.00 2022-01-05 07:43:11.912 005 16646.37 532.89 50605.23 88888.00 2022-01-05 07:43:12.412 005 16646.39 532.92 50605.25 88888.00 2022-01-05 07:43:12.912 005 16646.41 532.91 50605.20 88888.00 2022-01-05 07:43:13.412 005 16646.39 532.89 50605.16 88888.00 2022-01-05 07:43:13.912 005 16646.38 532.92 50605.18 88888.00 2022-01-05 07:43:14.412 005 16646.40 532.89 50605.20 88888.00 2022-01-05 07:43:14.912 005 16646.37 532.90 50605.26 88888.00 2022-01-05 07:43:15.412 005 16646.37 532.90 50605.30 88888.00 2022-01-05 07:43:15.912 005 16646.34 532.87 50605.25 88888.00 2022-01-05 07:43:16.412 005 16646.36 532.83 50605.26 88888.00 2022-01-05 07:43:16.912 005 16646.37 532.82 50605.27 88888.00 2022-01-05 07:43:17.412 005 16646.37 532.83 50605.29 88888.00 2022-01-05 07:43:17.912 005 16646.39 532.88 50605.27 88888.00 2022-01-05 07:43:18.412 005 16646.38 532.86 50605.25 88888.00 2022-01-05 07:43:18.912 005 16646.32 532.87 50605.27 88888.00 2022-01-05 07:43:19.412 005 16646.31 532.88 50605.23 88888.00 2022-01-05 07:43:19.912 005 16646.31 532.87 50605.28 88888.00 2022-01-05 07:43:20.412 005 16646.34 532.91 50605.25 88888.00 2022-01-05 07:43:20.912 005 16646.38 532.93 50605.20 88888.00 2022-01-05 07:43:21.412 005 16646.38 532.91 50605.20 88888.00 2022-01-05 07:43:21.912 005 16646.38 532.86 50605.28 88888.00 2022-01-05 07:43:22.412 005 16646.34 532.87 50605.31 88888.00 2022-01-05 07:43:22.912 005 16646.31 532.88 50605.27 88888.00 2022-01-05 07:43:23.412 005 16646.34 532.91 50605.26 88888.00 2022-01-05 07:43:23.912 005 16646.38 532.93 50605.23 88888.00 2022-01-05 07:43:24.412 005 16646.36 532.95 50605.27 88888.00 2022-01-05 07:43:24.913 005 16646.33 532.93 50605.22 88888.00 2022-01-05 07:43:25.413 005 16646.34 532.97 50605.18 88888.00 2022-01-05 07:43:25.913 005 16646.34 532.96 50605.22 88888.00 2022-01-05 07:43:26.413 005 16646.30 533.01 50605.25 88888.00 2022-01-05 07:43:26.913 005 16646.32 533.00 50605.21 88888.00 2022-01-05 07:43:27.413 005 16646.34 533.02 50605.18 88888.00 2022-01-05 07:43:27.913 005 16646.33 532.98 50605.19 88888.00 2022-01-05 07:43:28.413 005 16646.34 532.89 50605.21 88888.00 2022-01-05 07:43:28.913 005 16646.31 532.84 50605.23 88888.00 2022-01-05 07:43:29.413 005 16646.33 532.82 50605.18 88888.00 2022-01-05 07:43:29.913 005 16646.29 532.88 50605.18 88888.00 2022-01-05 07:43:30.413 005 16646.27 532.97 50605.22 88888.00 2022-01-05 07:43:30.913 005 16646.25 532.98 50605.20 88888.00 2022-01-05 07:43:31.413 005 16646.30 532.96 50605.15 88888.00 2022-01-05 07:43:31.913 005 16646.28 532.92 50605.19 88888.00 2022-01-05 07:43:32.413 005 16646.30 532.88 50605.21 88888.00 2022-01-05 07:43:32.913 005 16646.31 532.86 50605.22 88888.00 2022-01-05 07:43:33.413 005 16646.28 532.96 50605.17 88888.00 2022-01-05 07:43:33.913 005 16646.28 533.00 50605.17 88888.00 2022-01-05 07:43:34.413 005 16646.25 533.01 50605.21 88888.00 2022-01-05 07:43:34.913 005 16646.22 533.01 50605.27 88888.00 2022-01-05 07:43:35.413 005 16646.28 532.99 50605.25 88888.00 2022-01-05 07:43:35.913 005 16646.30 533.00 50605.34 88888.00 2022-01-05 07:43:36.413 005 16646.31 532.97 50605.35 88888.00 2022-01-05 07:43:36.913 005 16646.29 532.97 50605.32 88888.00 2022-01-05 07:43:37.913 005 16646.29 532.98 50605.29 88888.00 2022-01-05 07:43:38.413 005 16646.25 533.00 50605.35 88888.00 2022-01-05 07:43:38.913 005 16646.24 532.97 50605.34 88888.00 2022-01-05 07:43:39.413 005 16646.22 532.95 50605.32 88888.00 2022-01-05 07:43:39.913 005 16646.24 532.95 50605.36 88888.00 2022-01-05 07:43:40.413 005 16646.27 532.93 50605.32 88888.00 2022-01-05 07:43:40.913 005 16646.29 532.91 50605.29 88888.00 2022-01-05 07:43:41.413 005 16646.30 532.86 50605.27 88888.00 2022-01-05 07:43:41.913 005 16646.34 532.95 50605.23 88888.00 2022-01-05 07:43:42.413 005 16646.38 532.89 50605.25 88888.00 2022-01-05 07:43:42.913 005 16646.36 532.93 50605.27 88888.00 2022-01-05 07:43:43.413 005 16646.32 532.95 50605.30 88888.00 2022-01-05 07:43:43.913 005 16646.34 533.00 50605.25 88888.00 2022-01-05 07:43:44.413 005 16646.32 532.96 50605.25 88888.00 2022-01-05 07:43:44.913 005 16646.36 533.00 50605.21 88888.00 2022-01-05 07:43:45.413 005 16646.38 533.00 50605.21 88888.00 2022-01-05 07:43:45.913 005 16646.36 532.98 50605.21 88888.00 2022-01-05 07:43:46.413 005 16646.30 532.96 50605.22 88888.00 2022-01-05 07:43:46.913 005 16646.32 532.96 50605.25 88888.00 2022-01-05 07:43:47.913 005 16646.34 532.99 50605.44 88888.00 2022-01-05 07:43:48.413 005 16646.30 533.01 50605.47 88888.00 2022-01-05 07:43:48.913 005 16646.27 533.00 50605.47 88888.00 2022-01-05 07:43:49.413 005 16646.29 533.01 50605.50 88888.00 2022-01-05 07:43:49.913 005 16646.31 532.96 50605.40 88888.00 2022-01-05 07:43:50.413 005 16646.32 532.93 50605.23 88888.00 2022-01-05 07:43:50.913 005 16646.30 532.96 50605.26 88888.00 2022-01-05 07:43:51.413 005 16646.33 532.97 50605.23 88888.00 2022-01-05 07:43:51.913 005 16646.39 533.00 50605.23 88888.00 2022-01-05 07:43:52.404 005 16646.40 532.97 50605.27 88888.00 2022-01-05 07:43:52.904 005 16646.37 532.97 50605.29 88888.00 2022-01-05 07:43:53.404 005 16646.34 532.97 50605.30 88888.00 2022-01-05 07:43:53.904 005 16646.36 532.98 50605.31 88888.00 2022-01-05 07:43:54.404 005 16646.38 533.01 50605.35 88888.00 2022-01-05 07:43:54.904 005 16646.33 533.04 50605.32 88888.00 2022-01-05 07:43:55.404 005 16646.37 533.05 50605.35 88888.00 2022-01-05 07:43:55.904 005 16646.37 533.08 50605.43 88888.00 2022-01-05 07:43:56.404 005 16646.30 533.06 50605.43 88888.00 2022-01-05 07:43:56.904 005 16646.34 532.99 50605.49 88888.00 2022-01-05 07:43:57.404 005 16646.38 533.08 50605.54 88888.00 2022-01-05 07:43:57.904 005 16646.40 533.08 50605.53 88888.00 2022-01-05 07:43:58.404 005 16646.41 533.08 50605.48 88888.00 2022-01-05 07:43:58.904 005 16646.42 533.07 50605.46 88888.00 2022-01-05 07:43:59.404 005 16646.40 533.07 50605.46 88888.00 2022-01-05 07:43:59.904 005 16646.41 533.09 50605.47 88888.00 2022-01-05 07:44:00.404 005 16646.45 533.07 50605.57 88888.00 2022-01-05 07:44:00.904 005 16646.43 533.07 50605.62 88888.00 2022-01-05 07:44:01.404 005 16646.43 533.13 50605.57 88888.00 2022-01-05 07:44:01.904 005 16646.45 533.09 50605.61 88888.00 2022-01-05 07:44:02.404 005 16646.42 533.09 50605.61 88888.00 2022-01-05 07:44:02.904 005 16646.38 533.11 50605.61 88888.00 2022-01-05 07:44:03.404 005 16646.39 533.13 50605.59 88888.00 2022-01-05 07:44:03.904 005 16646.37 533.13 50605.58 88888.00 2022-01-05 07:44:04.404 005 16646.39 533.05 50605.63 88888.00 2022-01-05 07:44:04.904 005 16646.47 533.08 50605.65 88888.00 2022-01-05 07:44:05.404 005 16646.48 533.09 50605.66 88888.00 2022-01-05 07:44:05.904 005 16646.45 533.08 50605.62 88888.00 2022-01-05 07:44:06.404 005 16646.46 533.07 50605.56 88888.00 2022-01-05 07:44:06.904 005 16646.45 533.05 50605.40 88888.00 2022-01-05 07:44:07.404 005 16646.45 533.01 50605.31 88888.00 2022-01-05 07:44:07.904 005 16646.51 533.05 50605.30 88888.00 2022-01-05 07:44:08.404 005 16646.52 533.06 50605.32 88888.00 2022-01-05 07:44:08.904 005 16646.50 533.07 50605.35 88888.00 2022-01-05 07:44:09.404 005 16646.52 533.04 50605.35 88888.00 2022-01-05 07:44:09.904 005 16646.54 533.02 50605.36 88888.00 2022-01-05 07:44:10.404 005 16646.52 532.99 50605.37 88888.00 2022-01-05 07:44:10.904 005 16646.54 532.92 50605.37 88888.00 2022-01-05 07:44:11.404 005 16646.48 532.98 50605.34 88888.00 2022-01-05 07:44:11.904 005 16646.48 532.98 50605.32 88888.00 2022-01-05 07:44:12.404 005 16646.54 532.95 50605.32 88888.00 2022-01-05 07:44:12.904 005 16646.57 532.97 50605.28 88888.00 2022-01-05 07:44:13.404 005 16646.56 532.95 50605.34 88888.00 2022-01-05 07:44:13.904 005 16646.55 533.02 50605.30 88888.00 2022-01-05 07:44:14.404 005 16646.54 533.05 50605.28 88888.00 2022-01-05 07:44:14.904 005 16646.55 532.99 50605.32 88888.00 2022-01-05 07:44:15.404 005 16646.59 533.00 50605.37 88888.00 2022-01-05 07:44:15.904 005 16646.63 532.93 50605.41 88888.00 2022-01-05 07:44:16.404 005 16646.59 532.91 50605.29 88888.00 2022-01-05 07:44:16.904 005 16646.58 532.87 50605.34 88888.00 2022-01-05 07:44:17.404 005 16646.60 532.89 50605.28 88888.00 2022-01-05 07:44:17.904 005 16646.59 532.92 50605.27 88888.00 2022-01-05 07:44:18.404 005 16646.60 532.87 50605.35 88888.00 2022-01-05 07:44:18.904 005 16646.66 532.92 50605.36 88888.00 2022-01-05 07:44:19.404 005 16646.65 532.95 50605.39 88888.00 2022-01-05 07:44:19.904 005 16646.65 532.89 50605.37 88888.00 2022-01-05 07:44:20.404 005 16646.66 532.84 50605.36 88888.00 2022-01-05 07:44:21.405 005 16646.56 532.88 50605.32 88888.00 2022-01-05 07:44:21.905 005 16646.59 532.87 50605.32 88888.00 2022-01-05 07:44:22.405 005 16646.63 532.83 50605.39 88888.00 2022-01-05 07:44:22.905 005 16646.63 532.87 50605.40 88888.00 2022-01-05 07:44:23.405 005 16646.68 532.88 50605.38 88888.00 2022-01-05 07:44:23.905 005 16646.68 532.86 50605.31 88888.00 2022-01-05 07:44:24.405 005 16646.65 532.79 50605.28 88888.00 2022-01-05 07:44:24.905 005 16646.66 532.78 50605.36 88888.00 2022-01-05 07:44:25.405 005 16646.72 532.82 50605.46 88888.00 2022-01-05 07:44:25.905 005 16646.74 532.84 50605.56 88888.00 2022-01-05 07:44:26.405 005 16646.76 532.84 50605.52 88888.00 2022-01-05 07:44:26.905 005 16646.73 532.81 50605.48 88888.00 2022-01-05 07:44:27.405 005 16646.72 532.84 50605.53 88888.00 2022-01-05 07:44:27.905 005 16646.69 532.89 50605.48 88888.00 2022-01-05 07:44:28.405 005 16646.71 532.84 50605.53 88888.00 2022-01-05 07:44:28.905 005 16646.74 532.81 50605.57 88888.00 2022-01-05 07:44:29.405 005 16646.74 532.83 50605.53 88888.00 2022-01-05 07:44:29.905 005 16646.76 532.83 50605.52 88888.00 2022-01-05 07:44:30.405 005 16646.77 532.81 50605.56 88888.00 2022-01-05 07:44:30.905 005 16646.77 532.82 50605.53 88888.00 2022-01-05 07:44:31.405 005 16646.80 532.84 50605.57 88888.00 2022-01-05 07:44:31.905 005 16646.80 532.75 50605.57 88888.00 2022-01-05 07:44:32.405 005 16646.80 532.74 50605.59 88888.00 2022-01-05 07:44:32.905 005 16646.80 532.78 50605.55 88888.00 2022-01-05 07:44:33.405 005 16646.77 532.76 50605.53 88888.00 2022-01-05 07:44:33.905 005 16646.80 532.75 50605.53 88888.00 2022-01-05 07:44:34.405 005 16646.83 532.72 50605.53 88888.00 2022-01-05 07:44:34.905 005 16646.82 532.71 50605.55 88888.00 2022-01-05 07:44:35.405 005 16646.80 532.72 50605.50 88888.00 2022-01-05 07:44:35.905 005 16646.82 532.72 50605.55 88888.00 2022-01-05 07:44:36.405 005 16646.81 532.67 50605.55 88888.00 2022-01-05 07:44:36.905 005 16646.77 532.67 50605.58 88888.00 2022-01-05 07:44:37.405 005 16646.78 532.69 50605.59 88888.00 2022-01-05 07:44:37.905 005 16646.76 532.70 50605.59 88888.00 2022-01-05 07:44:38.405 005 16646.78 532.66 50605.55 88888.00 2022-01-05 07:44:38.905 005 16646.84 532.62 50605.53 88888.00 2022-01-05 07:44:39.405 005 16646.85 532.66 50605.53 88888.00 2022-01-05 07:44:39.905 005 16646.84 532.65 50605.55 88888.00 2022-01-05 07:44:40.405 005 16646.85 532.66 50605.56 88888.00 2022-01-05 07:44:41.405 005 16646.83 532.71 50605.50 88888.00 2022-01-05 07:44:41.905 005 16646.91 532.66 50605.48 88888.00 2022-01-05 07:44:42.405 005 16646.93 532.65 50605.48 88888.00 2022-01-05 07:44:42.905 005 16646.87 532.66 50605.46 88888.00 2022-01-05 07:44:43.405 005 16646.77 532.63 50605.45 88888.00 2022-01-05 07:44:43.905 005 16646.75 532.52 50605.39 88888.00 2022-01-05 07:44:44.405 005 16646.77 532.50 50605.43 88888.00 2022-01-05 07:44:44.905 005 16646.78 532.57 50605.47 88888.00 2022-01-05 07:44:45.405 005 16646.80 532.55 50605.45 88888.00 2022-01-05 07:44:45.905 005 16646.81 532.58 50605.44 88888.00 2022-01-05 07:44:46.405 005 16646.82 532.57 50605.46 88888.00 2022-01-05 07:44:46.905 005 16646.83 532.56 50605.52 88888.00 2022-01-05 07:44:47.405 005 16646.82 532.53 50605.52 88888.00 2022-01-05 07:44:47.905 005 16646.78 532.53 50605.43 88888.00 2022-01-05 07:44:48.405 005 16646.80 532.54 50605.27 88888.00 2022-01-05 07:44:48.905 005 16646.82 532.55 50605.15 88888.00 2022-01-05 07:44:49.405 005 16646.84 532.53 50605.08 88888.00 2022-01-05 07:44:49.905 005 16646.89 532.48 50605.11 88888.00 2022-01-05 07:44:50.405 005 16646.87 532.55 50605.19 88888.00 2022-01-05 07:44:50.905 005 16646.83 532.48 50605.21 88888.00 2022-01-05 07:44:51.406 005 16646.84 532.49 50605.19 88888.00 2022-01-05 07:44:51.906 005 16646.85 532.50 50605.25 88888.00 2022-01-05 07:44:52.406 005 16646.87 532.54 50605.27 88888.00 2022-01-05 07:44:52.906 005 16646.85 532.50 50605.28 88888.00 2022-01-05 07:44:53.406 005 16646.85 532.49 50605.28 88888.00 2022-01-05 07:44:53.906 005 16646.90 532.48 50605.21 88888.00 2022-01-05 07:44:54.406 005 16646.87 532.46 50605.19 88888.00 2022-01-05 07:44:54.906 005 16646.82 532.46 50605.23 88888.00 2022-01-05 07:44:55.406 005 16646.82 532.50 50605.20 88888.00 2022-01-05 07:44:55.906 005 16646.85 532.54 50605.21 88888.00 2022-01-05 07:44:56.406 005 16646.89 532.48 50605.20 88888.00 2022-01-05 07:44:56.906 005 16646.84 532.46 50605.16 88888.00 2022-01-05 07:44:57.406 005 16646.80 532.47 50605.17 88888.00 2022-01-05 07:44:57.906 005 16646.77 532.43 50605.23 88888.00 2022-01-05 07:44:58.406 005 16646.82 532.38 50605.30 88888.00 2022-01-05 07:44:58.906 005 16646.84 532.38 50605.28 88888.00 2022-01-05 07:44:59.406 005 16646.87 532.35 50605.26 88888.00 2022-01-05 07:44:59.906 005 16646.84 532.39 50605.30 88888.00 2022-01-05 07:45:00.406 005 16646.81 532.41 50605.29 88888.00 2022-01-05 07:45:00.906 005 16646.77 532.41 50605.28 88888.00 2022-01-05 07:45:01.406 005 16646.75 532.41 50605.28 88888.00 2022-01-05 07:45:01.906 005 16646.76 532.38 50605.26 88888.00 2022-01-05 07:45:02.406 005 16646.82 532.41 50605.22 88888.00 2022-01-05 07:45:02.906 005 16646.76 532.40 50605.25 88888.00 2022-01-05 07:45:03.406 005 16646.74 532.43 50605.25 88888.00 2022-01-05 07:45:03.906 005 16646.77 532.39 50605.26 88888.00 2022-01-05 07:45:04.406 005 16646.81 532.35 50605.23 88888.00 2022-01-05 07:45:04.906 005 16646.80 532.31 50605.23 88888.00 2022-01-05 07:45:05.406 005 16646.82 532.37 50605.23 88888.00 2022-01-05 07:45:05.906 005 16646.84 532.44 50605.27 88888.00 2022-01-05 07:45:06.406 005 16646.81 532.44 50605.27 88888.00 2022-01-05 07:45:06.906 005 16646.82 532.34 50605.27 88888.00 2022-01-05 07:45:07.406 005 16646.82 532.36 50605.34 88888.00 2022-01-05 07:45:07.906 005 16646.81 532.38 50605.27 88888.00 2022-01-05 07:45:08.406 005 16646.81 532.40 50605.21 88888.00 2022-01-05 07:45:08.906 005 16646.78 532.43 50605.23 88888.00 2022-01-05 07:45:09.406 005 16646.78 532.41 50605.26 88888.00 2022-01-05 07:45:09.906 005 16646.77 532.47 50605.28 88888.00 2022-01-05 07:45:10.406 005 16646.78 532.46 50605.25 88888.00 2022-01-05 07:45:10.906 005 16646.80 532.48 50605.26 88888.00 2022-01-05 07:45:11.406 005 16646.77 532.46 50605.29 88888.00 2022-01-05 07:45:11.906 005 16646.77 532.49 50605.30 88888.00 2022-01-05 07:45:12.406 005 16646.80 532.53 50605.32 88888.00 2022-01-05 07:45:12.906 005 16646.78 532.58 50605.32 88888.00 2022-01-05 07:45:13.406 005 16646.76 532.57 50605.31 88888.00 2022-01-05 07:45:13.906 005 16646.80 532.56 50605.30 88888.00 2022-01-05 07:45:14.406 005 16646.77 532.50 50605.36 88888.00 2022-01-05 07:45:14.906 005 16646.75 532.50 50605.28 88888.00 2022-01-05 07:45:15.406 005 16646.75 532.52 50605.28 88888.00 2022-01-05 07:45:15.906 005 16646.75 532.50 50605.29 88888.00 2022-01-05 07:45:16.406 005 16646.73 532.52 50605.38 88888.00 2022-01-05 07:45:16.906 005 16646.75 532.57 50605.47 88888.00 2022-01-05 07:45:17.406 005 16646.75 532.58 50605.54 88888.00 2022-01-05 07:45:17.906 005 16646.74 532.55 50605.55 88888.00 2022-01-05 07:45:18.406 005 16646.74 532.55 50605.40 88888.00 2022-01-05 07:45:18.906 005 16646.76 532.57 50605.32 88888.00 2022-01-05 07:45:19.406 005 16646.84 532.56 50605.27 88888.00 2022-01-05 07:45:19.906 005 16646.83 532.58 50605.35 88888.00 2022-01-05 07:45:20.406 005 16646.84 532.58 50605.35 88888.00 2022-01-05 07:45:20.906 005 16646.80 532.50 50605.28 88888.00 2022-01-05 07:45:21.407 005 16646.82 532.50 50605.34 88888.00 2022-01-05 07:45:21.907 005 16646.82 532.55 50605.49 88888.00 2022-01-05 07:45:22.407 005 16646.85 532.60 50605.53 88888.00 2022-01-05 07:45:22.907 005 16646.84 532.58 50605.49 88888.00 2022-01-05 07:45:23.407 005 16646.85 532.54 50605.36 88888.00 2022-01-05 07:45:23.907 005 16646.85 532.52 50605.32 88888.00 2022-01-05 07:45:24.407 005 16646.84 532.54 50605.34 88888.00 2022-01-05 07:45:24.907 005 16646.87 532.56 50605.25 88888.00 2022-01-05 07:45:25.407 005 16646.92 532.60 50605.23 88888.00 2022-01-05 07:45:25.907 005 16646.95 532.53 50605.25 88888.00 2022-01-05 07:45:26.407 005 16646.94 532.52 50605.23 88888.00 2022-01-05 07:45:26.907 005 16646.99 532.50 50605.22 88888.00 2022-01-05 07:45:27.407 005 16647.01 532.60 50605.23 88888.00 2022-01-05 07:45:27.907 005 16647.01 532.60 50605.23 88888.00 2022-01-05 07:45:28.407 005 16646.98 532.56 50605.23 88888.00 2022-01-05 07:45:28.907 005 16646.94 532.58 50605.23 88888.00 2022-01-05 07:45:29.407 005 16647.00 532.60 50605.26 88888.00 2022-01-05 07:45:29.907 005 16647.02 532.62 50605.29 88888.00 2022-01-05 07:45:30.407 005 16647.01 532.58 50605.28 88888.00 2022-01-05 07:45:30.907 005 16647.03 532.56 50605.27 88888.00 2022-01-05 07:45:31.407 005 16647.03 532.49 50605.25 88888.00 2022-01-05 07:45:31.907 005 16647.03 532.50 50605.20 88888.00 2022-01-05 07:45:32.407 005 16647.03 532.55 50605.23 88888.00 2022-01-05 07:45:32.907 005 16647.05 532.50 50605.26 88888.00 2022-01-05 07:45:33.407 005 16647.04 532.49 50605.28 88888.00 2022-01-05 07:45:33.907 005 16647.04 532.47 50605.29 88888.00 2022-01-05 07:45:34.407 005 16647.08 532.52 50605.35 88888.00 2022-01-05 07:45:34.907 005 16647.08 532.52 50605.34 88888.00 2022-01-05 07:45:35.407 005 16647.05 532.53 50605.29 88888.00 2022-01-05 07:45:35.907 005 16647.05 532.52 50605.23 88888.00 2022-01-05 07:45:36.407 005 16647.12 532.49 50605.27 88888.00 2022-01-05 07:45:36.907 005 16647.12 532.49 50605.32 88888.00 2022-01-05 07:45:37.407 005 16647.11 532.50 50605.37 88888.00 2022-01-05 07:45:37.907 005 16647.15 532.48 50605.38 88888.00 2022-01-05 07:45:38.407 005 16647.17 532.49 50605.30 88888.00 2022-01-05 07:45:38.907 005 16647.08 532.50 50605.26 88888.00 2022-01-05 07:45:39.407 005 16647.10 532.47 50605.26 88888.00 2022-01-05 07:45:39.907 005 16647.10 532.44 50605.32 88888.00 2022-01-05 07:45:40.407 005 16647.11 532.46 50605.32 88888.00 2022-01-05 07:45:40.907 005 16647.09 532.54 50605.28 88888.00 2022-01-05 07:45:41.407 005 16647.11 532.47 50605.27 88888.00 2022-01-05 07:45:41.907 005 16647.11 532.43 50605.27 88888.00 2022-01-05 07:45:43.407 005 16647.18 532.50 50605.19 88888.00 2022-01-05 07:45:43.907 005 16647.17 532.48 50605.20 88888.00 2022-01-05 07:45:44.407 005 16647.17 532.44 50605.23 88888.00 2022-01-05 07:45:44.907 005 16647.21 532.45 50605.28 88888.00 2022-01-05 07:45:45.407 005 16647.21 532.47 50605.32 88888.00 2022-01-05 07:45:45.907 005 16647.22 532.49 50605.29 88888.00 2022-01-05 07:45:46.407 005 16647.21 532.49 50605.27 88888.00 2022-01-05 07:45:46.907 005 16647.20 532.60 50605.27 88888.00 2022-01-05 07:45:47.407 005 16647.19 532.56 50605.26 88888.00 2022-01-05 07:45:47.907 005 16647.21 532.55 50605.27 88888.00 2022-01-05 07:45:48.408 005 16647.20 532.55 50605.23 88888.00 2022-01-05 07:45:48.908 005 16647.22 532.52 50605.22 88888.00 2022-01-05 07:45:49.408 005 16647.21 532.46 50605.23 88888.00 2022-01-05 07:45:49.908 005 16647.21 532.43 50605.20 88888.00 2022-01-05 07:45:50.408 005 16647.17 532.45 50605.22 88888.00 2022-01-05 07:45:50.908 005 16647.15 532.47 50605.18 88888.00 2022-01-05 07:45:51.408 005 16647.19 532.50 50605.18 88888.00 2022-01-05 07:45:51.908 005 16647.22 532.50 50605.21 88888.00 2022-01-05 07:45:52.908 005 16647.20 532.47 50605.28 88888.00 2022-01-05 07:45:53.408 005 16647.18 532.46 50605.32 88888.00 2022-01-05 07:45:53.908 005 16647.17 532.47 50605.28 88888.00 2022-01-05 07:45:54.408 005 16647.19 532.47 50605.27 88888.00 2022-01-05 07:45:54.908 005 16647.19 532.48 50605.30 88888.00 2022-01-05 07:45:55.408 005 16647.20 532.49 50605.25 88888.00 2022-01-05 07:45:55.908 005 16647.20 532.50 50605.28 88888.00 2022-01-05 07:45:56.408 005 16647.19 532.50 50605.29 88888.00 2022-01-05 07:45:56.908 005 16647.16 532.50 50605.27 88888.00 2022-01-05 07:45:57.408 005 16647.17 532.48 50605.23 88888.00 2022-01-05 07:45:57.908 005 16647.18 532.48 50605.22 88888.00 2022-01-05 07:45:58.408 005 16647.17 532.50 50605.22 88888.00 2022-01-05 07:45:58.908 005 16647.17 532.53 50605.23 88888.00 2022-01-05 07:45:59.408 005 16647.21 532.53 50605.27 88888.00 2022-01-05 07:45:59.908 005 16647.22 532.47 50605.25 88888.00 2022-01-05 07:46:00.408 005 16647.20 532.40 50605.23 88888.00 2022-01-05 07:46:00.908 005 16647.20 532.44 50605.31 88888.00 2022-01-05 07:46:01.408 005 16647.19 532.46 50605.34 88888.00 2022-01-05 07:46:01.908 005 16647.18 532.46 50605.32 88888.00 2022-01-05 07:46:02.908 005 16647.24 532.41 50605.27 88888.00 2022-01-05 07:46:03.408 005 16647.20 532.48 50605.31 88888.00 2022-01-05 07:46:03.908 005 16647.19 532.50 50605.36 88888.00 2022-01-05 07:46:04.408 005 16647.21 532.50 50605.39 88888.00 2022-01-05 07:46:04.908 005 16647.22 532.58 50605.37 88888.00 2022-01-05 07:46:05.408 005 16647.20 532.54 50605.36 88888.00 2022-01-05 07:46:05.908 005 16647.16 532.48 50605.34 88888.00 2022-01-05 07:46:06.408 005 16647.13 532.52 50605.27 88888.00 2022-01-05 07:46:06.908 005 16647.20 532.55 50605.27 88888.00 2022-01-05 07:46:07.408 005 16647.16 532.53 50605.22 88888.00 2022-01-05 07:46:07.908 005 16647.16 532.54 50605.26 88888.00 2022-01-05 07:46:08.408 005 16647.24 532.52 50605.28 88888.00 2022-01-05 07:46:08.908 005 16647.21 532.50 50605.26 88888.00 2022-01-05 07:46:09.408 005 16647.18 532.45 50605.26 88888.00 2022-01-05 07:46:09.908 005 16647.20 532.50 50605.15 88888.00 2022-01-05 07:46:10.408 005 16647.18 532.60 50605.18 88888.00 2022-01-05 07:46:10.908 005 16647.16 532.58 50605.23 88888.00 2022-01-05 07:46:11.408 005 16647.16 532.56 50605.22 88888.00 2022-01-05 07:46:11.908 005 16647.18 532.54 50605.20 88888.00 2022-01-05 07:46:12.908 005 16647.18 532.61 50605.19 88888.00 2022-01-05 07:46:13.408 005 16647.17 532.57 50605.23 88888.00 2022-01-05 07:46:13.908 005 16647.19 532.52 50605.30 88888.00 2022-01-05 07:46:14.408 005 16647.20 532.52 50605.34 88888.00 2022-01-05 07:46:14.908 005 16647.17 532.50 50605.32 88888.00 2022-01-05 07:46:15.408 005 16647.17 532.49 50605.29 88888.00 2022-01-05 07:46:15.908 005 16647.17 532.48 50605.26 88888.00 2022-01-05 07:46:16.408 005 16647.15 532.50 50605.20 88888.00 2022-01-05 07:46:16.908 005 16647.13 532.53 50605.25 88888.00 2022-01-05 07:46:17.408 005 16647.15 532.52 50605.30 88888.00 2022-01-05 07:46:17.909 005 16647.17 532.57 50605.36 88888.00 2022-01-05 07:46:18.409 005 16647.22 532.55 50605.30 88888.00 2022-01-05 07:46:18.909 005 16647.20 532.53 50605.29 88888.00 2022-01-05 07:46:19.409 005 16647.17 532.49 50605.43 88888.00 2022-01-05 07:46:19.909 005 16647.17 532.53 50605.50 88888.00 2022-01-05 07:46:20.409 005 16647.17 532.58 50605.55 88888.00 2022-01-05 07:46:20.909 005 16647.19 532.64 50605.58 88888.00 2022-01-05 07:46:21.409 005 16647.17 532.63 50605.57 88888.00 2022-01-05 07:46:21.909 005 16647.13 532.54 50605.61 88888.00 2022-01-05 07:46:22.909 005 16647.16 532.60 50605.54 88888.00 2022-01-05 07:46:23.409 005 16647.15 532.57 50605.53 88888.00 2022-01-05 07:46:23.909 005 16647.13 532.55 50605.53 88888.00 2022-01-05 07:46:24.409 005 16647.13 532.46 50605.54 88888.00 2022-01-05 07:46:24.909 005 16647.12 532.53 50605.52 88888.00 2022-01-05 07:46:25.409 005 16647.17 532.57 50605.55 88888.00 2022-01-05 07:46:25.909 005 16647.20 532.54 50605.53 88888.00 2022-01-05 07:46:26.409 005 16647.20 532.56 50605.48 88888.00 2022-01-05 07:46:26.909 005 16647.19 532.65 50605.49 88888.00 2022-01-05 07:46:27.409 005 16647.20 532.69 50605.53 88888.00 2022-01-05 07:46:27.909 005 16647.21 532.70 50605.43 88888.00 2022-01-05 07:46:28.409 005 16647.25 532.78 50605.28 88888.00 2022-01-05 07:46:28.909 005 16647.28 532.72 50605.26 88888.00 2022-01-05 07:46:29.409 005 16647.24 532.60 50605.46 88888.00 2022-01-05 07:46:29.909 005 16647.24 532.61 50605.59 88888.00 2022-01-05 07:46:30.909 005 16647.28 532.60 50605.62 88888.00 2022-01-05 07:46:31.409 005 16647.20 532.57 50605.63 88888.00 2022-01-05 07:46:31.909 005 16647.19 532.60 50605.52 88888.00 2022-01-05 07:46:32.409 005 16647.24 532.62 50605.62 88888.00 2022-01-05 07:46:32.909 005 16647.26 532.58 50605.61 88888.00 2022-01-05 07:46:33.409 005 16647.20 532.53 50605.55 88888.00 2022-01-05 07:46:33.909 005 16647.25 532.55 50605.56 88888.00 2022-01-05 07:46:34.409 005 16647.25 532.56 50605.56 88888.00 2022-01-05 07:46:34.909 005 16647.24 532.54 50605.55 88888.00 2022-01-05 07:46:35.409 005 16647.25 532.60 50605.58 88888.00 2022-01-05 07:46:35.909 005 16647.24 532.69 50605.63 88888.00 2022-01-05 07:46:36.409 005 16647.17 532.69 50605.63 88888.00 2022-01-05 07:46:36.909 005 16647.18 532.58 50605.59 88888.00 2022-01-05 07:46:37.409 005 16647.19 532.60 50605.56 88888.00 2022-01-05 07:46:37.909 005 16647.19 532.64 50605.65 88888.00 2022-01-05 07:46:38.409 005 16647.19 532.60 50605.69 88888.00 2022-01-05 07:46:38.909 005 16647.22 532.65 50605.65 88888.00 2022-01-05 07:46:39.409 005 16647.21 532.72 50605.58 88888.00 2022-01-05 07:46:39.909 005 16647.21 532.72 50605.58 88888.00 2022-01-05 07:46:40.909 005 16647.22 532.66 50605.62 88888.00 2022-01-05 07:46:41.409 005 16647.20 532.71 50605.55 88888.00 2022-01-05 07:46:41.909 005 16647.19 532.66 50605.53 88888.00 2022-01-05 07:46:42.409 005 16647.20 532.70 50605.57 88888.00 2022-01-05 07:46:42.909 005 16647.22 532.69 50605.55 88888.00 2022-01-05 07:46:43.409 005 16647.24 532.66 50605.43 88888.00 2022-01-05 07:46:43.909 005 16647.28 532.70 50605.34 88888.00 2022-01-05 07:46:44.409 005 16647.26 532.76 50605.27 88888.00 2022-01-05 07:46:44.909 005 16647.21 532.76 50605.27 88888.00 2022-01-05 07:46:45.409 005 16647.24 532.72 50605.29 88888.00 2022-01-05 07:46:45.910 005 16647.26 532.64 50605.27 88888.00 2022-01-05 07:46:46.410 005 16647.28 532.64 50605.28 88888.00 2022-01-05 07:46:46.910 005 16647.28 532.65 50605.27 88888.00 2022-01-05 07:46:47.410 005 16647.25 532.66 50605.25 88888.00 2022-01-05 07:46:47.910 005 16647.22 532.64 50605.26 88888.00 2022-01-05 07:46:48.410 005 16647.24 532.60 50605.26 88888.00 2022-01-05 07:46:48.910 005 16647.25 532.60 50605.28 88888.00 2022-01-05 07:46:49.410 005 16647.25 532.65 50605.27 88888.00 2022-01-05 07:46:49.910 005 16647.22 532.67 50605.26 88888.00 2022-01-05 07:46:50.410 005 16647.20 532.61 50605.27 88888.00 2022-01-05 07:46:50.910 005 16647.20 532.60 50605.28 88888.00 2022-01-05 07:46:51.410 005 16647.21 532.62 50605.29 88888.00 2022-01-05 07:46:51.910 005 16647.24 532.67 50605.38 88888.00 2022-01-05 07:46:52.410 005 16647.25 532.65 50605.31 88888.00 2022-01-05 07:46:52.910 005 16647.25 532.62 50605.31 88888.00 2022-01-05 07:46:53.410 005 16647.26 532.60 50605.43 88888.00 2022-01-05 07:46:53.910 005 16647.20 532.60 50605.55 88888.00 2022-01-05 07:46:54.410 005 16647.17 532.58 50605.57 88888.00 2022-01-05 07:46:54.910 005 16647.22 532.64 50605.58 88888.00 2022-01-05 07:46:55.410 005 16647.21 532.70 50605.56 88888.00 2022-01-05 07:46:55.910 005 16647.19 532.74 50605.47 88888.00 2022-01-05 07:46:56.410 005 16647.21 532.71 50605.41 88888.00 2022-01-05 07:46:56.910 005 16647.18 532.69 50605.41 88888.00 2022-01-05 07:46:57.410 005 16647.15 532.69 50605.45 88888.00 2022-01-05 07:46:57.910 005 16647.17 532.60 50605.43 88888.00 2022-01-05 07:46:58.410 005 16647.17 532.63 50605.46 88888.00 2022-01-05 07:46:58.910 005 16647.15 532.61 50605.48 88888.00 2022-01-05 07:46:59.410 005 16647.11 532.63 50605.55 88888.00 2022-01-05 07:46:59.910 005 16647.11 532.72 50605.56 88888.00 2022-01-05 07:47:00.410 005 16647.11 532.72 50605.61 88888.00 2022-01-05 07:47:00.910 005 16647.13 532.72 50605.61 88888.00 2022-01-05 07:47:01.410 005 16647.13 532.71 50605.52 88888.00 2022-01-05 07:47:01.910 005 16647.13 532.65 50605.48 88888.00 2022-01-05 07:47:02.410 005 16647.17 532.64 50605.36 88888.00 2022-01-05 07:47:02.910 005 16647.13 532.63 50605.30 88888.00 2022-01-05 07:47:03.410 005 16647.11 532.63 50605.26 88888.00 2022-01-05 07:47:03.910 005 16647.11 532.60 50605.27 88888.00 2022-01-05 07:47:04.410 005 16647.08 532.63 50605.25 88888.00 2022-01-05 07:47:04.910 005 16647.11 532.62 50605.21 88888.00 2022-01-05 07:47:05.410 005 16647.09 532.56 50605.23 88888.00 2022-01-05 07:47:05.910 005 16647.07 532.55 50605.22 88888.00 2022-01-05 07:47:06.410 005 16647.10 532.61 50605.23 88888.00 2022-01-05 07:47:06.910 005 16647.09 532.67 50605.22 88888.00 2022-01-05 07:47:07.410 005 16647.12 532.64 50605.22 88888.00 2022-01-05 07:47:07.910 005 16647.09 532.69 50605.26 88888.00 2022-01-05 07:47:08.410 005 16647.07 532.69 50605.23 88888.00 2022-01-05 07:47:08.910 005 16647.05 532.63 50605.23 88888.00 2022-01-05 07:47:09.410 005 16647.02 532.58 50605.26 88888.00 2022-01-05 07:47:09.910 005 16647.05 532.56 50605.27 88888.00 2022-01-05 07:47:10.410 005 16647.11 532.65 50605.29 88888.00 2022-01-05 07:47:10.911 005 16647.12 532.65 50605.28 88888.00 2022-01-05 07:47:11.411 005 16647.15 532.69 50605.23 88888.00 2022-01-05 07:47:11.911 005 16647.15 532.66 50605.17 88888.00 2022-01-05 07:47:12.411 005 16647.11 532.66 50605.19 88888.00 2022-01-05 07:47:12.911 005 16647.08 532.65 50605.22 88888.00 2022-01-05 07:47:13.411 005 16647.04 532.71 50605.20 88888.00 2022-01-05 07:47:13.911 005 16647.08 532.72 50605.17 88888.00 2022-01-05 07:47:14.411 005 16647.10 532.76 50605.20 88888.00 2022-01-05 07:47:14.911 005 16647.10 532.74 50605.19 88888.00 2022-01-05 07:47:15.411 005 16647.09 532.66 50605.16 88888.00 2022-01-05 07:47:15.911 005 16647.05 532.63 50605.15 88888.00 2022-01-05 07:47:16.411 005 16647.04 532.71 50605.18 88888.00 2022-01-05 07:47:16.911 005 16647.07 532.71 50605.22 88888.00 2022-01-05 07:47:17.411 005 16647.09 532.74 50605.19 88888.00 2022-01-05 07:47:17.911 005 16647.09 532.78 50605.23 88888.00 2022-01-05 07:47:18.411 005 16647.09 532.71 50605.27 88888.00 2022-01-05 07:47:18.911 005 16647.11 532.70 50605.27 88888.00 2022-01-05 07:47:19.411 005 16647.09 532.71 50605.20 88888.00 2022-01-05 07:47:19.911 005 16647.08 532.73 50605.21 88888.00 2022-01-05 07:47:20.411 005 16647.04 532.78 50605.17 88888.00 2022-01-05 07:47:20.911 005 16647.07 532.79 50605.17 88888.00 2022-01-05 07:47:21.411 005 16647.08 532.78 50605.21 88888.00 2022-01-05 07:47:21.911 005 16647.07 532.78 50605.25 88888.00 2022-01-05 07:47:22.411 005 16647.10 532.78 50605.21 88888.00 2022-01-05 07:47:22.911 005 16647.10 532.74 50605.18 88888.00 2022-01-05 07:47:23.411 005 16647.15 532.72 50605.16 88888.00 2022-01-05 07:47:24.411 005 16647.10 532.74 50605.17 88888.00 2022-01-05 07:47:24.911 005 16647.11 532.79 50605.18 88888.00 2022-01-05 07:47:25.411 005 16647.11 532.81 50605.15 88888.00 2022-01-05 07:47:25.911 005 16647.07 532.74 50605.15 88888.00 2022-01-05 07:47:26.411 005 16647.11 532.78 50605.17 88888.00 2022-01-05 07:47:26.911 005 16647.16 532.78 50605.19 88888.00 2022-01-05 07:47:27.411 005 16647.12 532.73 50605.23 88888.00 2022-01-05 07:47:27.911 005 16647.13 532.76 50605.26 88888.00 2022-01-05 07:47:28.411 005 16647.19 532.78 50605.19 88888.00 2022-01-05 07:47:28.911 005 16647.18 532.73 50605.15 88888.00 2022-01-05 07:47:29.411 005 16647.17 532.72 50605.18 88888.00 2022-01-05 07:47:29.911 005 16647.13 532.76 50605.25 88888.00 2022-01-05 07:47:30.411 005 16647.13 532.78 50605.28 88888.00 2022-01-05 07:47:30.911 005 16647.16 532.78 50605.26 88888.00 2022-01-05 07:47:31.411 005 16647.16 532.80 50605.29 88888.00 2022-01-05 07:47:31.911 005 16647.18 532.80 50605.29 88888.00 2022-01-05 07:47:32.411 005 16647.18 532.75 50605.34 88888.00 2022-01-05 07:47:32.911 005 16647.18 532.72 50605.37 88888.00 2022-01-05 07:47:33.411 005 16647.20 532.72 50605.44 88888.00 2022-01-05 07:47:34.411 005 16647.20 532.82 50605.50 88888.00 2022-01-05 07:47:34.911 005 16647.17 532.84 50605.54 88888.00 2022-01-05 07:47:35.411 005 16647.18 532.80 50605.53 88888.00 2022-01-05 07:47:35.911 005 16647.18 532.78 50605.49 88888.00 2022-01-05 07:47:36.411 005 16647.18 532.80 50605.48 88888.00 2022-01-05 07:47:36.911 005 16647.19 532.80 50605.47 88888.00 2022-01-05 07:47:37.411 005 16647.26 532.79 50605.49 88888.00 2022-01-05 07:47:37.911 005 16647.24 532.81 50605.48 88888.00 2022-01-05 07:47:38.411 005 16647.24 532.80 50605.47 88888.00 2022-01-05 07:47:38.911 005 16647.25 532.76 50605.49 88888.00 2022-01-05 07:47:39.412 005 16647.24 532.73 50605.48 88888.00 2022-01-05 07:47:39.912 005 16647.24 532.72 50605.54 88888.00 2022-01-05 07:47:40.412 005 16647.26 532.71 50605.58 88888.00 2022-01-05 07:47:40.912 005 16647.26 532.69 50605.54 88888.00 2022-01-05 07:47:41.412 005 16647.22 532.70 50605.53 88888.00 2022-01-05 07:47:41.912 005 16647.20 532.78 50605.52 88888.00 2022-01-05 07:47:42.412 005 16647.18 532.75 50605.39 88888.00 2022-01-05 07:47:42.912 005 16647.19 532.71 50605.28 88888.00 2022-01-05 07:47:43.412 005 16647.24 532.72 50605.25 88888.00 2022-01-05 07:47:44.412 005 16647.22 532.70 50605.29 88888.00 2022-01-05 07:47:44.912 005 16647.21 532.69 50605.38 88888.00 2022-01-05 07:47:45.412 005 16647.21 532.69 50605.27 88888.00 2022-01-05 07:47:45.912 005 16647.24 532.71 50605.19 88888.00 2022-01-05 07:47:46.412 005 16647.26 532.74 50605.20 88888.00 2022-01-05 07:47:46.912 005 16647.25 532.69 50605.18 88888.00 2022-01-05 07:47:47.412 005 16647.25 532.70 50605.20 88888.00 2022-01-05 07:47:47.912 005 16647.24 532.70 50605.23 88888.00 2022-01-05 07:47:48.412 005 16647.27 532.70 50605.19 88888.00 2022-01-05 07:47:48.912 005 16647.27 532.70 50605.16 88888.00 2022-01-05 07:47:49.412 005 16647.28 532.67 50605.15 88888.00 2022-01-05 07:47:49.912 005 16647.29 532.69 50605.17 88888.00 2022-01-05 07:47:50.412 005 16647.27 532.66 50605.31 88888.00 2022-01-05 07:47:50.912 005 16647.22 532.63 50605.40 88888.00 2022-01-05 07:47:51.412 005 16647.22 532.61 50605.37 88888.00 2022-01-05 07:47:51.912 005 16647.22 532.63 50605.28 88888.00 2022-01-05 07:47:52.412 005 16647.28 532.64 50605.25 88888.00 2022-01-05 07:47:52.912 005 16647.29 532.64 50605.22 88888.00 2022-01-05 07:47:53.412 005 16647.29 532.66 50605.22 88888.00 2022-01-05 07:47:53.912 005 16647.29 532.72 50605.17 88888.00 2022-01-05 07:47:54.412 005 16647.34 532.73 50605.19 88888.00 2022-01-05 07:47:54.912 005 16647.35 532.69 50605.19 88888.00 2022-01-05 07:47:55.412 005 16647.35 532.71 50605.23 88888.00 2022-01-05 07:47:55.912 005 16647.35 532.76 50605.21 88888.00 2022-01-05 07:47:56.412 005 16647.36 532.70 50605.16 88888.00 2022-01-05 07:47:56.912 005 16647.34 532.71 50605.15 88888.00 2022-01-05 07:47:57.412 005 16647.35 532.75 50605.17 88888.00 2022-01-05 07:47:57.912 005 16647.35 532.73 50605.11 88888.00 2022-01-05 07:47:58.412 005 16647.38 532.76 50605.08 88888.00 2022-01-05 07:47:58.912 005 16647.38 532.78 50605.08 88888.00 2022-01-05 07:47:59.412 005 16647.37 532.80 50605.15 88888.00 2022-01-05 07:47:59.912 005 16647.39 532.73 50605.15 88888.00 2022-01-05 07:48:00.412 005 16647.38 532.73 50605.17 88888.00 2022-01-05 07:48:00.912 005 16647.39 532.70 50605.19 88888.00 2022-01-05 07:48:01.412 005 16647.38 532.69 50605.18 88888.00 2022-01-05 07:48:01.912 005 16647.39 532.69 50605.19 88888.00 2022-01-05 07:48:02.412 005 16647.44 532.72 50605.21 88888.00 2022-01-05 07:48:02.912 005 16647.44 532.66 50605.25 88888.00 2022-01-05 07:48:03.412 005 16647.40 532.66 50605.21 88888.00 2022-01-05 07:48:03.912 005 16647.38 532.69 50605.15 88888.00 2022-01-05 07:48:04.412 005 16647.43 532.69 50605.13 88888.00 2022-01-05 07:48:04.912 005 16647.40 532.73 50605.18 88888.00 2022-01-05 07:48:05.412 005 16647.38 532.73 50605.21 88888.00 2022-01-05 07:48:05.912 005 16647.39 532.76 50605.17 88888.00 2022-01-05 07:48:06.412 005 16647.37 532.74 50605.17 88888.00 2022-01-05 07:48:06.912 005 16647.42 532.71 50605.25 88888.00 2022-01-05 07:48:07.412 005 16647.45 532.65 50605.23 88888.00 2022-01-05 07:48:07.912 005 16647.47 532.60 50605.22 88888.00 2022-01-05 07:48:08.412 005 16647.46 532.63 50605.26 88888.00 2022-01-05 07:48:08.912 005 16647.49 532.72 50605.28 88888.00 2022-01-05 07:48:09.413 005 16647.47 532.72 50605.28 88888.00 2022-01-05 07:48:09.913 005 16647.45 532.76 50605.27 88888.00 2022-01-05 07:48:10.413 005 16647.45 532.75 50605.28 88888.00 2022-01-05 07:48:10.913 005 16647.46 532.72 50605.25 88888.00 2022-01-05 07:48:11.413 005 16647.47 532.71 50605.23 88888.00 2022-01-05 07:48:11.913 005 16647.47 532.67 50605.22 88888.00 2022-01-05 07:48:12.413 005 16647.46 532.72 50605.17 88888.00 2022-01-05 07:48:12.913 005 16647.51 532.70 50605.15 88888.00 2022-01-05 07:48:13.413 005 16647.52 532.70 50605.18 88888.00 2022-01-05 07:48:13.913 005 16647.48 532.73 50605.12 88888.00 2022-01-05 07:48:14.413 005 16647.43 532.74 50605.17 88888.00 2022-01-05 07:48:14.913 005 16647.43 532.75 50605.17 88888.00 2022-01-05 07:48:15.413 005 16647.40 532.74 50605.13 88888.00 2022-01-05 07:48:15.913 005 16647.38 532.71 50605.13 88888.00 2022-01-05 07:48:16.413 005 16647.39 532.64 50605.19 88888.00 2022-01-05 07:48:16.913 005 16647.42 532.65 50605.20 88888.00 2022-01-05 07:48:17.413 005 16647.39 532.61 50605.22 88888.00 2022-01-05 07:48:17.913 005 16647.39 532.66 50605.20 88888.00 2022-01-05 07:48:18.413 005 16647.35 532.71 50605.17 88888.00 2022-01-05 07:48:18.913 005 16647.40 532.70 50605.18 88888.00 2022-01-05 07:48:19.413 005 16647.42 532.65 50605.16 88888.00 2022-01-05 07:48:19.913 005 16647.38 532.64 50605.17 88888.00 2022-01-05 07:48:20.413 005 16647.38 532.67 50605.13 88888.00 2022-01-05 07:48:20.913 005 16647.43 532.69 50605.13 88888.00 2022-01-05 07:48:21.413 005 16647.40 532.72 50605.17 88888.00 2022-01-05 07:48:21.913 005 16647.40 532.70 50605.15 88888.00 2022-01-05 07:48:22.413 005 16647.43 532.70 50605.18 88888.00 2022-01-05 07:48:22.913 005 16647.43 532.70 50605.21 88888.00 2022-01-05 07:48:23.413 005 16647.47 532.71 50605.25 88888.00 2022-01-05 07:48:23.913 005 16647.42 532.70 50605.27 88888.00 2022-01-05 07:48:24.413 005 16647.40 532.72 50605.27 88888.00 2022-01-05 07:48:24.913 005 16647.37 532.65 50605.29 88888.00 2022-01-05 07:48:25.413 005 16647.40 532.65 50605.36 88888.00 2022-01-05 07:48:25.913 005 16647.45 532.66 50605.27 88888.00 2022-01-05 07:48:26.413 005 16647.38 532.64 50605.25 88888.00 2022-01-05 07:48:26.913 005 16647.40 532.70 50605.23 88888.00 2022-01-05 07:48:27.413 005 16647.43 532.71 50605.19 88888.00 2022-01-05 07:48:27.913 005 16647.43 532.67 50605.22 88888.00 2022-01-05 07:48:28.413 005 16647.39 532.69 50605.25 88888.00 2022-01-05 07:48:28.913 005 16647.37 532.66 50605.18 88888.00 2022-01-05 07:48:29.413 005 16647.39 532.65 50605.17 88888.00 2022-01-05 07:48:29.913 005 16647.40 532.73 50605.17 88888.00 2022-01-05 07:48:30.413 005 16647.38 532.69 50605.13 88888.00 2022-01-05 07:48:30.913 005 16647.40 532.65 50605.15 88888.00 2022-01-05 07:48:31.413 005 16647.36 532.64 50605.18 88888.00 2022-01-05 07:48:31.913 005 16647.38 532.67 50605.17 88888.00 2022-01-05 07:48:32.413 005 16647.37 532.71 50605.22 88888.00 2022-01-05 07:48:32.913 005 16647.38 532.65 50605.20 88888.00 2022-01-05 07:48:33.413 005 16647.39 532.65 50605.16 88888.00 2022-01-05 07:48:33.913 005 16647.40 532.64 50605.18 88888.00 2022-01-05 07:48:34.413 005 16647.42 532.74 50605.19 88888.00 2022-01-05 07:48:34.913 005 16647.42 532.79 50605.16 88888.00 2022-01-05 07:48:35.413 005 16647.37 532.73 50605.19 88888.00 2022-01-05 07:48:35.913 005 16647.35 532.71 50605.21 88888.00 2022-01-05 07:48:36.404 005 16647.30 532.71 50605.16 88888.00 2022-01-05 07:48:36.904 005 16647.30 532.66 50605.16 88888.00 2022-01-05 07:48:37.404 005 16647.37 532.66 50605.20 88888.00 2022-01-05 07:48:37.904 005 16647.38 532.70 50605.18 88888.00 2022-01-05 07:48:38.404 005 16647.40 532.69 50605.18 88888.00 2022-01-05 07:48:38.904 005 16647.40 532.62 50605.17 88888.00 2022-01-05 07:48:39.404 005 16647.42 532.70 50605.16 88888.00 2022-01-05 07:48:39.904 005 16647.42 532.70 50605.20 88888.00 2022-01-05 07:48:40.404 005 16647.43 532.65 50605.16 88888.00 2022-01-05 07:48:40.904 005 16647.44 532.64 50605.10 88888.00 2022-01-05 07:48:41.404 005 16647.45 532.70 50605.09 88888.00 2022-01-05 07:48:41.904 005 16647.44 532.71 50605.09 88888.00 2022-01-05 07:48:42.404 005 16647.40 532.67 50605.07 88888.00 2022-01-05 07:48:42.904 005 16647.38 532.63 50605.09 88888.00 2022-01-05 07:48:43.404 005 16647.39 532.64 50605.09 88888.00 2022-01-05 07:48:43.904 005 16647.39 532.69 50605.08 88888.00 2022-01-05 07:48:44.404 005 16647.43 532.67 50605.15 88888.00 2022-01-05 07:48:44.904 005 16647.44 532.70 50605.07 88888.00 2022-01-05 07:48:45.404 005 16647.43 532.67 50605.09 88888.00 2022-01-05 07:48:45.904 005 16647.37 532.66 50605.10 88888.00 2022-01-05 07:48:46.404 005 16647.35 532.67 50605.11 88888.00 2022-01-05 07:48:46.904 005 16647.34 532.67 50605.15 88888.00 2022-01-05 07:48:47.404 005 16647.38 532.73 50605.08 88888.00 2022-01-05 07:48:47.904 005 16647.36 532.78 50605.07 88888.00 2022-01-05 07:48:48.404 005 16647.34 532.75 50605.03 88888.00 2022-01-05 07:48:48.904 005 16647.34 532.65 50605.04 88888.00 2022-01-05 07:48:49.404 005 16647.37 532.65 50605.08 88888.00 2022-01-05 07:48:49.904 005 16647.38 532.67 50605.07 88888.00 2022-01-05 07:48:50.404 005 16647.42 532.70 50605.11 88888.00 2022-01-05 07:48:50.904 005 16647.40 532.69 50605.12 88888.00 2022-01-05 07:48:51.404 005 16647.43 532.65 50605.15 88888.00 2022-01-05 07:48:51.904 005 16647.40 532.64 50605.18 88888.00 2022-01-05 07:48:52.404 005 16647.39 532.61 50605.20 88888.00 2022-01-05 07:48:52.904 005 16647.36 532.58 50605.37 88888.00 2022-01-05 07:48:53.404 005 16647.37 532.64 50605.44 88888.00 2022-01-05 07:48:53.904 005 16647.30 532.66 50605.39 88888.00 2022-01-05 07:48:54.404 005 16647.29 532.66 50605.32 88888.00 2022-01-05 07:48:54.904 005 16647.37 532.62 50605.21 88888.00 2022-01-05 07:48:55.404 005 16647.35 532.60 50605.26 88888.00 2022-01-05 07:48:55.904 005 16647.30 532.60 50605.37 88888.00 2022-01-05 07:48:56.404 005 16647.34 532.58 50605.32 88888.00 2022-01-05 07:48:56.904 005 16647.37 532.65 50605.25 88888.00 2022-01-05 07:48:57.404 005 16647.38 532.65 50605.18 88888.00 2022-01-05 07:48:57.904 005 16647.35 532.62 50605.15 88888.00 2022-01-05 07:48:58.404 005 16647.37 532.64 50605.15 88888.00 2022-01-05 07:48:58.904 005 16647.40 532.66 50605.17 88888.00 2022-01-05 07:48:59.404 005 16647.40 532.64 50605.18 88888.00 2022-01-05 07:48:59.904 005 16647.37 532.65 50605.18 88888.00 2022-01-05 07:49:00.404 005 16647.38 532.66 50605.20 88888.00 2022-01-05 07:49:00.904 005 16647.38 532.60 50605.22 88888.00 2022-01-05 07:49:01.404 005 16647.29 532.57 50605.22 88888.00 2022-01-05 07:49:01.904 005 16647.26 532.63 50605.19 88888.00 2022-01-05 07:49:02.404 005 16647.28 532.61 50605.19 88888.00 2022-01-05 07:49:02.904 005 16647.30 532.63 50605.22 88888.00 2022-01-05 07:49:03.404 005 16647.28 532.64 50605.30 88888.00 2022-01-05 07:49:03.904 005 16647.28 532.63 50605.22 88888.00 2022-01-05 07:49:04.404 005 16647.30 532.61 50605.27 88888.00 2022-01-05 07:49:04.904 005 16647.33 532.61 50605.32 88888.00 2022-01-05 07:49:05.905 005 16647.36 532.64 50605.37 88888.00 2022-01-05 07:49:06.405 005 16647.37 532.65 50605.37 88888.00 2022-01-05 07:49:06.905 005 16647.34 532.66 50605.30 88888.00 2022-01-05 07:49:07.405 005 16647.31 532.62 50605.29 88888.00 2022-01-05 07:49:07.905 005 16647.31 532.60 50605.27 88888.00 2022-01-05 07:49:08.405 005 16647.30 532.62 50605.20 88888.00 2022-01-05 07:49:08.905 005 16647.34 532.62 50605.22 88888.00 2022-01-05 07:49:09.405 005 16647.33 532.58 50605.20 88888.00 2022-01-05 07:49:09.905 005 16647.39 532.62 50605.21 88888.00 2022-01-05 07:49:10.405 005 16647.35 532.57 50605.18 88888.00 2022-01-05 07:49:10.905 005 16647.35 532.57 50605.16 88888.00 2022-01-05 07:49:11.405 005 16647.38 532.61 50605.08 88888.00 2022-01-05 07:49:11.905 005 16647.33 532.58 50605.06 88888.00 2022-01-05 07:49:12.405 005 16647.31 532.57 50605.09 88888.00 2022-01-05 07:49:12.905 005 16647.35 532.54 50605.09 88888.00 2022-01-05 07:49:13.405 005 16647.31 532.49 50605.08 88888.00 2022-01-05 07:49:13.905 005 16647.35 532.52 50605.09 88888.00 2022-01-05 07:49:14.405 005 16647.31 532.55 50605.09 88888.00 2022-01-05 07:49:14.905 005 16647.30 532.56 50605.10 88888.00 2022-01-05 07:49:15.905 005 16647.26 532.55 50605.10 88888.00 2022-01-05 07:49:16.405 005 16647.26 532.57 50605.10 88888.00 2022-01-05 07:49:16.905 005 16647.28 532.52 50605.15 88888.00 2022-01-05 07:49:17.405 005 16647.28 532.55 50605.15 88888.00 2022-01-05 07:49:17.905 005 16647.25 532.61 50605.18 88888.00 2022-01-05 07:49:18.405 005 16647.30 532.60 50605.20 88888.00 2022-01-05 07:49:18.905 005 16647.31 532.60 50605.13 88888.00 2022-01-05 07:49:19.405 005 16647.30 532.62 50605.18 88888.00 2022-01-05 07:49:19.905 005 16647.28 532.58 50605.17 88888.00 2022-01-05 07:49:20.405 005 16647.28 532.54 50605.17 88888.00 2022-01-05 07:49:20.905 005 16647.29 532.53 50605.17 88888.00 2022-01-05 07:49:21.405 005 16647.29 532.50 50605.18 88888.00 2022-01-05 07:49:21.905 005 16647.31 532.53 50605.16 88888.00 2022-01-05 07:49:22.405 005 16647.31 532.50 50605.18 88888.00 2022-01-05 07:49:22.905 005 16647.33 532.50 50605.20 88888.00 2022-01-05 07:49:23.405 005 16647.28 532.50 50605.19 88888.00 2022-01-05 07:49:23.905 005 16647.26 532.49 50605.18 88888.00 2022-01-05 07:49:24.405 005 16647.25 532.46 50605.17 88888.00 2022-01-05 07:49:24.905 005 16647.27 532.47 50605.18 88888.00 2022-01-05 07:49:25.405 005 16647.27 532.53 50605.21 88888.00 2022-01-05 07:49:25.905 005 16647.29 532.47 50605.22 88888.00 2022-01-05 07:49:26.405 005 16647.30 532.48 50605.18 88888.00 2022-01-05 07:49:26.905 005 16647.33 532.60 50605.22 88888.00 2022-01-05 07:49:27.405 005 16647.29 532.57 50605.20 88888.00 2022-01-05 07:49:27.905 005 16647.27 532.49 50605.21 88888.00 2022-01-05 07:49:28.405 005 16647.27 532.50 50605.19 88888.00 2022-01-05 07:49:28.905 005 16647.29 532.50 50605.17 88888.00 2022-01-05 07:49:29.405 005 16647.29 532.47 50605.20 88888.00 2022-01-05 07:49:29.905 005 16647.33 532.40 50605.17 88888.00 2022-01-05 07:49:30.405 005 16647.33 532.43 50605.19 88888.00 2022-01-05 07:49:30.905 005 16647.29 532.43 50605.19 88888.00 2022-01-05 07:49:31.405 005 16647.28 532.44 50605.17 88888.00 2022-01-05 07:49:31.905 005 16647.29 532.45 50605.17 88888.00 2022-01-05 07:49:32.405 005 16647.34 532.45 50605.25 88888.00 2022-01-05 07:49:32.905 005 16647.30 532.52 50605.26 88888.00 2022-01-05 07:49:33.906 005 16647.29 532.52 50605.13 88888.00 2022-01-05 07:49:34.406 005 16647.27 532.43 50605.21 88888.00 2022-01-05 07:49:34.906 005 16647.31 532.35 50605.31 88888.00 2022-01-05 07:49:35.406 005 16647.34 532.39 50605.25 88888.00 2022-01-05 07:49:35.906 005 16647.31 532.44 50605.31 88888.00 2022-01-05 07:49:36.406 005 16647.28 532.43 50605.32 88888.00 2022-01-05 07:49:36.906 005 16647.29 532.44 50605.31 88888.00 2022-01-05 07:49:37.406 005 16647.30 532.41 50605.20 88888.00 2022-01-05 07:49:37.906 005 16647.28 532.44 50605.25 88888.00 2022-01-05 07:49:38.406 005 16647.28 532.50 50605.25 88888.00 2022-01-05 07:49:38.906 005 16647.26 532.53 50605.23 88888.00 2022-01-05 07:49:39.406 005 16647.31 532.52 50605.19 88888.00 2022-01-05 07:49:39.906 005 16647.29 532.54 50605.13 88888.00 2022-01-05 07:49:40.406 005 16647.30 532.56 50605.16 88888.00 2022-01-05 07:49:40.906 005 16647.34 532.49 50605.18 88888.00 2022-01-05 07:49:41.406 005 16647.33 532.54 50605.17 88888.00 2022-01-05 07:49:41.906 005 16647.29 532.53 50605.18 88888.00 2022-01-05 07:49:42.406 005 16647.29 532.56 50605.13 88888.00 2022-01-05 07:49:42.906 005 16647.29 532.53 50605.29 88888.00 2022-01-05 07:49:43.406 005 16647.31 532.48 50605.41 88888.00 2022-01-05 07:49:43.906 005 16647.31 532.47 50605.26 88888.00 2022-01-05 07:49:44.406 005 16647.29 532.50 50605.13 88888.00 2022-01-05 07:49:44.906 005 16647.27 532.49 50605.16 88888.00 2022-01-05 07:49:45.406 005 16647.27 532.50 50605.17 88888.00 2022-01-05 07:49:45.906 005 16647.21 532.60 50605.18 88888.00 2022-01-05 07:49:46.406 005 16647.21 532.57 50605.18 88888.00 2022-01-05 07:49:46.906 005 16647.25 532.56 50605.19 88888.00 2022-01-05 07:49:47.406 005 16647.31 532.54 50605.22 88888.00 2022-01-05 07:49:47.906 005 16647.34 532.62 50605.21 88888.00 2022-01-05 07:49:48.406 005 16647.36 532.63 50605.22 88888.00 2022-01-05 07:49:48.906 005 16647.31 532.58 50605.18 88888.00 2022-01-05 07:49:49.406 005 16647.34 532.61 50605.19 88888.00 2022-01-05 07:49:49.906 005 16647.35 532.61 50605.19 88888.00 2022-01-05 07:49:50.406 005 16647.28 532.58 50605.12 88888.00 2022-01-05 07:49:50.906 005 16647.33 532.55 50605.13 88888.00 2022-01-05 07:49:51.406 005 16647.34 532.54 50605.19 88888.00 2022-01-05 07:49:51.906 005 16647.34 532.52 50605.22 88888.00 2022-01-05 07:49:52.406 005 16647.35 532.56 50605.25 88888.00 2022-01-05 07:49:52.906 005 16647.34 532.52 50605.25 88888.00 2022-01-05 07:49:53.406 005 16647.31 532.55 50605.19 88888.00 2022-01-05 07:49:53.906 005 16647.29 532.49 50605.18 88888.00 2022-01-05 07:49:54.406 005 16647.28 532.52 50605.22 88888.00 2022-01-05 07:49:54.906 005 16647.29 532.50 50605.21 88888.00 2022-01-05 07:49:55.406 005 16647.36 532.52 50605.13 88888.00 2022-01-05 07:49:55.906 005 16647.38 532.48 50605.12 88888.00 2022-01-05 07:49:56.406 005 16647.35 532.48 50605.08 88888.00 2022-01-05 07:49:56.906 005 16647.30 532.50 50605.08 88888.00 2022-01-05 07:49:57.406 005 16647.28 532.54 50605.10 88888.00 2022-01-05 07:49:57.906 005 16647.28 532.50 50605.11 88888.00 2022-01-05 07:49:58.406 005 16647.27 532.44 50605.17 88888.00 2022-01-05 07:49:58.906 005 16647.25 532.47 50605.12 88888.00 2022-01-05 07:49:59.406 005 16647.28 532.47 50605.12 88888.00 2022-01-05 07:49:59.906 005 16647.27 532.45 50605.09 88888.00 2022-01-05 07:50:00.406 005 16647.26 532.50 50605.08 88888.00 2022-01-05 07:50:00.906 005 16647.27 532.56 50605.20 88888.00 2022-01-05 07:50:01.406 005 16647.25 532.52 50605.21 88888.00 2022-01-05 07:50:01.906 005 16647.27 532.48 50605.19 88888.00 2022-01-05 07:50:02.406 005 16647.28 532.46 50605.21 88888.00 2022-01-05 07:50:02.906 005 16647.31 532.47 50605.20 88888.00 2022-01-05 07:50:03.406 005 16647.31 532.53 50605.29 88888.00 2022-01-05 07:50:03.907 005 16647.35 532.57 50605.29 88888.00 2022-01-05 07:50:04.407 005 16647.33 532.56 50605.27 88888.00 2022-01-05 07:50:04.907 005 16647.33 532.57 50605.30 88888.00 2022-01-05 07:50:05.407 005 16647.28 532.53 50605.27 88888.00 2022-01-05 07:50:05.907 005 16647.28 532.52 50605.28 88888.00 2022-01-05 07:50:06.407 005 16647.33 532.50 50605.20 88888.00 2022-01-05 07:50:06.907 005 16647.35 532.57 50605.22 88888.00 2022-01-05 07:50:07.407 005 16647.35 532.57 50605.19 88888.00 2022-01-05 07:50:07.907 005 16647.37 532.53 50605.22 88888.00 2022-01-05 07:50:08.407 005 16647.40 532.53 50605.27 88888.00 2022-01-05 07:50:08.907 005 16647.37 532.56 50605.22 88888.00 2022-01-05 07:50:09.407 005 16647.33 532.56 50605.17 88888.00 2022-01-05 07:50:09.907 005 16647.35 532.54 50605.17 88888.00 2022-01-05 07:50:10.407 005 16647.34 532.56 50605.20 88888.00 2022-01-05 07:50:10.907 005 16647.36 532.53 50605.19 88888.00 2022-01-05 07:50:11.407 005 16647.33 532.46 50605.18 88888.00 2022-01-05 07:50:11.907 005 16647.33 532.46 50605.15 88888.00 2022-01-05 07:50:12.407 005 16647.34 532.48 50605.16 88888.00 2022-01-05 07:50:12.907 005 16647.34 532.49 50605.17 88888.00 2022-01-05 07:50:13.407 005 16647.36 532.44 50605.12 88888.00 2022-01-05 07:50:13.907 005 16647.36 532.40 50605.10 88888.00 2022-01-05 07:50:14.407 005 16647.37 532.41 50605.09 88888.00 2022-01-05 07:50:14.907 005 16647.30 532.49 50605.11 88888.00 2022-01-05 07:50:15.407 005 16647.33 532.52 50605.10 88888.00 2022-01-05 07:50:15.907 005 16647.30 532.48 50605.09 88888.00 2022-01-05 07:50:16.407 005 16647.29 532.50 50605.21 88888.00 2022-01-05 07:50:17.407 005 16647.35 532.50 50605.06 88888.00 2022-01-05 07:50:17.907 005 16647.35 532.43 50605.07 88888.00 2022-01-05 07:50:18.407 005 16647.30 532.40 50605.08 88888.00 2022-01-05 07:50:18.907 005 16647.33 532.41 50605.10 88888.00 2022-01-05 07:50:19.407 005 16647.35 532.43 50605.10 88888.00 2022-01-05 07:50:19.907 005 16647.38 532.38 50605.12 88888.00 2022-01-05 07:50:20.407 005 16647.40 532.36 50605.16 88888.00 2022-01-05 07:50:20.907 005 16647.42 532.36 50605.18 88888.00 2022-01-05 07:50:21.407 005 16647.42 532.39 50605.17 88888.00 2022-01-05 07:50:21.907 005 16647.40 532.44 50605.21 88888.00 2022-01-05 07:50:22.407 005 16647.37 532.45 50605.23 88888.00 2022-01-05 07:50:22.907 005 16647.35 532.45 50605.22 88888.00 2022-01-05 07:50:23.407 005 16647.37 532.47 50605.16 88888.00 2022-01-05 07:50:23.907 005 16647.36 532.41 50605.12 88888.00 2022-01-05 07:50:24.407 005 16647.39 532.43 50605.08 88888.00 2022-01-05 07:50:24.907 005 16647.42 532.37 50605.07 88888.00 2022-01-05 07:50:25.407 005 16647.44 532.34 50605.06 88888.00 2022-01-05 07:50:25.907 005 16647.48 532.32 50605.06 88888.00 2022-01-05 07:50:26.407 005 16647.46 532.37 50605.12 88888.00 2022-01-05 07:50:26.907 005 16647.38 532.43 50605.10 88888.00 2022-01-05 07:50:27.407 005 16647.37 532.41 50605.07 88888.00 2022-01-05 07:50:27.907 005 16647.38 532.35 50605.09 88888.00 2022-01-05 07:50:28.407 005 16647.38 532.37 50605.10 88888.00 2022-01-05 07:50:28.907 005 16647.46 532.44 50605.06 88888.00 2022-01-05 07:50:29.407 005 16647.42 532.45 50605.07 88888.00 2022-01-05 07:50:29.907 005 16647.44 532.44 50605.04 88888.00 2022-01-05 07:50:30.407 005 16647.45 532.45 50605.01 88888.00 2022-01-05 07:50:30.907 005 16647.42 532.44 50605.00 88888.00 2022-01-05 07:50:31.407 005 16647.38 532.44 50604.98 88888.00 2022-01-05 07:50:31.907 005 16647.39 532.41 50605.00 88888.00 2022-01-05 07:50:32.408 005 16647.35 532.37 50605.04 88888.00 2022-01-05 07:50:32.908 005 16647.30 532.35 50605.09 88888.00 2022-01-05 07:50:33.408 005 16647.34 532.40 50605.10 88888.00 2022-01-05 07:50:33.908 005 16647.36 532.41 50605.10 88888.00 2022-01-05 07:50:34.408 005 16647.37 532.39 50605.08 88888.00 2022-01-05 07:50:34.908 005 16647.38 532.38 50605.07 88888.00 2022-01-05 07:50:35.408 005 16647.40 532.37 50605.07 88888.00 2022-01-05 07:50:35.908 005 16647.39 532.39 50605.09 88888.00 2022-01-05 07:50:36.408 005 16647.40 532.37 50605.09 88888.00 2022-01-05 07:50:36.908 005 16647.35 532.37 50605.09 88888.00 2022-01-05 07:50:37.408 005 16647.34 532.36 50605.15 88888.00 2022-01-05 07:50:37.908 005 16647.39 532.32 50605.15 88888.00 2022-01-05 07:50:38.408 005 16647.39 532.30 50605.16 88888.00 2022-01-05 07:50:38.908 005 16647.40 532.31 50605.15 88888.00 2022-01-05 07:50:39.408 005 16647.43 532.37 50605.11 88888.00 2022-01-05 07:50:39.908 005 16647.37 532.39 50605.13 88888.00 2022-01-05 07:50:40.408 005 16647.35 532.39 50605.10 88888.00 2022-01-05 07:50:40.908 005 16647.35 532.37 50605.08 88888.00 2022-01-05 07:50:41.408 005 16647.34 532.35 50605.09 88888.00 2022-01-05 07:50:41.908 005 16647.36 532.39 50605.09 88888.00 2022-01-05 07:50:42.408 005 16647.34 532.34 50605.07 88888.00 2022-01-05 07:50:42.908 005 16647.35 532.39 50605.08 88888.00 2022-01-05 07:50:43.408 005 16647.38 532.41 50605.06 88888.00 2022-01-05 07:50:43.908 005 16647.35 532.35 50605.02 88888.00 2022-01-05 07:50:44.408 005 16647.31 532.35 50605.03 88888.00 2022-01-05 07:50:44.908 005 16647.28 532.38 50605.01 88888.00 2022-01-05 07:50:45.408 005 16647.27 532.35 50605.02 88888.00 2022-01-05 07:50:45.908 005 16647.33 532.34 50605.02 88888.00 2022-01-05 07:50:46.408 005 16647.35 532.34 50605.01 88888.00 2022-01-05 07:50:46.908 005 16647.34 532.34 50605.02 88888.00 2022-01-05 07:50:47.408 005 16647.35 532.30 50605.08 88888.00 2022-01-05 07:50:47.908 005 16647.37 532.31 50605.04 88888.00 2022-01-05 07:50:48.408 005 16647.40 532.29 50605.03 88888.00 2022-01-05 07:50:48.908 005 16647.38 532.34 50604.99 88888.00 2022-01-05 07:50:49.408 005 16647.37 532.32 50605.00 88888.00 2022-01-05 07:50:49.908 005 16647.36 532.34 50605.08 88888.00 2022-01-05 07:50:50.408 005 16647.37 532.31 50605.09 88888.00 2022-01-05 07:50:50.908 005 16647.35 532.34 50605.11 88888.00 2022-01-05 07:50:51.408 005 16647.36 532.31 50605.18 88888.00 2022-01-05 07:50:51.908 005 16647.35 532.31 50605.19 88888.00 2022-01-05 07:50:52.408 005 16647.36 532.26 50605.10 88888.00 2022-01-05 07:50:52.908 005 16647.30 532.27 50605.04 88888.00 2022-01-05 07:50:53.408 005 16647.35 532.27 50605.08 88888.00 2022-01-05 07:50:53.908 005 16647.34 532.35 50605.09 88888.00 2022-01-05 07:50:54.408 005 16647.34 532.35 50605.06 88888.00 2022-01-05 07:50:54.908 005 16647.35 532.27 50605.06 88888.00 2022-01-05 07:50:55.408 005 16647.38 532.26 50605.02 88888.00 2022-01-05 07:50:55.908 005 16647.37 532.28 50604.99 88888.00 2022-01-05 07:50:56.408 005 16647.35 532.21 50604.99 88888.00 2022-01-05 07:50:56.908 005 16647.36 532.20 50605.02 88888.00 2022-01-05 07:50:57.408 005 16647.33 532.21 50605.04 88888.00 2022-01-05 07:50:57.908 005 16647.27 532.24 50605.04 88888.00 2022-01-05 07:50:58.408 005 16647.24 532.22 50605.02 88888.00 2022-01-05 07:50:58.908 005 16647.27 532.26 50604.97 88888.00 2022-01-05 07:50:59.408 005 16647.26 532.20 50604.99 88888.00 2022-01-05 07:50:59.908 005 16647.35 532.24 50605.02 88888.00 2022-01-05 07:51:00.408 005 16647.37 532.22 50605.00 88888.00 2022-01-05 07:51:00.908 005 16647.34 532.20 50604.99 88888.00 2022-01-05 07:51:01.408 005 16647.36 532.18 50605.00 88888.00 2022-01-05 07:51:01.908 005 16647.30 532.22 50605.02 88888.00 2022-01-05 07:51:02.409 005 16647.27 532.26 50605.03 88888.00 2022-01-05 07:51:02.909 005 16647.25 532.32 50605.02 88888.00 2022-01-05 07:51:03.409 005 16647.26 532.29 50605.04 88888.00 2022-01-05 07:51:03.909 005 16647.29 532.26 50605.23 88888.00 2022-01-05 07:51:04.409 005 16647.26 532.22 50605.21 88888.00 2022-01-05 07:51:04.909 005 16647.26 532.19 50605.15 88888.00 2022-01-05 07:51:05.409 005 16647.27 532.21 50605.13 88888.00 2022-01-05 07:51:05.909 005 16647.28 532.21 50605.12 88888.00 2022-01-05 07:51:06.409 005 16647.30 532.18 50605.01 88888.00 2022-01-05 07:51:06.909 005 16647.29 532.11 50604.98 88888.00 2022-01-05 07:51:07.409 005 16647.29 532.12 50605.03 88888.00 2022-01-05 07:51:07.909 005 16647.27 532.15 50605.03 88888.00 2022-01-05 07:51:08.409 005 16647.26 532.13 50605.01 88888.00 2022-01-05 07:51:08.909 005 16647.29 532.08 50605.03 88888.00 2022-01-05 07:51:09.409 005 16647.27 532.04 50605.00 88888.00 2022-01-05 07:51:09.909 005 16647.26 532.08 50604.99 88888.00 2022-01-05 07:51:10.409 005 16647.26 532.09 50604.97 88888.00 2022-01-05 07:51:10.909 005 16647.21 532.10 50604.92 88888.00 2022-01-05 07:51:11.409 005 16647.21 532.06 50604.93 88888.00 2022-01-05 07:51:11.909 005 16647.21 532.12 50605.01 88888.00 2022-01-05 07:51:12.409 005 16647.22 532.13 50605.04 88888.00 2022-01-05 07:51:12.909 005 16647.26 532.09 50605.06 88888.00 2022-01-05 07:51:13.409 005 16647.24 532.08 50605.06 88888.00 2022-01-05 07:51:13.909 005 16647.27 532.05 50605.04 88888.00 2022-01-05 07:51:14.409 005 16647.24 532.04 50605.02 88888.00 2022-01-05 07:51:14.909 005 16647.20 532.05 50605.01 88888.00 2022-01-05 07:51:15.409 005 16647.24 532.09 50605.02 88888.00 2022-01-05 07:51:15.909 005 16647.26 532.12 50604.99 88888.00 2022-01-05 07:51:16.409 005 16647.25 532.14 50605.01 88888.00 2022-01-05 07:51:16.909 005 16647.24 532.11 50605.03 88888.00 2022-01-05 07:51:17.409 005 16647.25 532.09 50605.02 88888.00 2022-01-05 07:51:17.909 005 16647.22 532.08 50605.01 88888.00 2022-01-05 07:51:19.409 005 16647.18 532.11 50605.06 88888.00 2022-01-05 07:51:19.909 005 16647.17 532.13 50605.06 88888.00 2022-01-05 07:51:20.409 005 16647.21 532.11 50605.03 88888.00 2022-01-05 07:51:20.909 005 16647.25 532.13 50605.09 88888.00 2022-01-05 07:51:21.409 005 16647.19 532.05 50605.11 88888.00 2022-01-05 07:51:21.909 005 16647.20 531.99 50605.07 88888.00 2022-01-05 07:51:22.409 005 16647.24 532.02 50605.06 88888.00 2022-01-05 07:51:22.909 005 16647.22 532.03 50605.07 88888.00 2022-01-05 07:51:23.409 005 16647.22 532.05 50605.03 88888.00 2022-01-05 07:51:23.909 005 16647.22 532.08 50605.03 88888.00 2022-01-05 07:51:24.409 005 16647.30 532.05 50605.04 88888.00 2022-01-05 07:51:24.909 005 16647.30 532.06 50605.06 88888.00 2022-01-05 07:51:25.409 005 16647.25 532.03 50605.03 88888.00 2022-01-05 07:51:25.909 005 16647.22 532.04 50605.02 88888.00 2022-01-05 07:51:26.409 005 16647.19 532.10 50605.03 88888.00 2022-01-05 07:51:26.909 005 16647.21 532.09 50605.04 88888.00 2022-01-05 07:51:27.409 005 16647.21 532.12 50605.06 88888.00 2022-01-05 07:51:27.909 005 16647.21 532.11 50605.06 88888.00 2022-01-05 07:51:28.409 005 16647.19 532.13 50605.02 88888.00 2022-01-05 07:51:28.909 005 16647.13 532.19 50604.98 88888.00 2022-01-05 07:51:29.410 005 16647.12 532.12 50604.98 88888.00 2022-01-05 07:51:29.910 005 16647.12 532.09 50604.99 88888.00 2022-01-05 07:51:30.410 005 16647.13 532.09 50604.99 88888.00 2022-01-05 07:51:30.910 005 16647.12 532.08 50605.02 88888.00 2022-01-05 07:51:31.410 005 16647.12 532.17 50605.06 88888.00 2022-01-05 07:51:31.910 005 16647.12 532.18 50605.02 88888.00 2022-01-05 07:51:32.410 005 16647.12 532.15 50605.01 88888.00 2022-01-05 07:51:32.910 005 16647.11 532.11 50605.02 88888.00 2022-01-05 07:51:33.410 005 16647.16 532.08 50605.03 88888.00 2022-01-05 07:51:33.910 005 16647.12 532.06 50605.06 88888.00 2022-01-05 07:51:34.410 005 16647.10 532.10 50605.04 88888.00 2022-01-05 07:51:34.910 005 16647.10 532.12 50605.03 88888.00 2022-01-05 07:51:35.410 005 16647.13 532.14 50605.06 88888.00 2022-01-05 07:51:35.910 005 16647.17 532.15 50605.06 88888.00 2022-01-05 07:51:36.410 005 16647.13 532.13 50605.03 88888.00 2022-01-05 07:51:36.910 005 16647.18 532.13 50605.04 88888.00 2022-01-05 07:51:37.410 005 16647.16 532.13 50605.09 88888.00 2022-01-05 07:51:37.910 005 16647.15 532.05 50605.08 88888.00 2022-01-05 07:51:38.910 005 16647.03 532.08 50605.04 88888.00 2022-01-05 07:51:39.410 005 16647.03 532.11 50605.07 88888.00 2022-01-05 07:51:39.910 005 16647.05 532.14 50605.03 88888.00 2022-01-05 07:51:40.410 005 16647.11 532.14 50604.97 88888.00 2022-01-05 07:51:40.910 005 16647.08 532.09 50604.95 88888.00 2022-01-05 07:51:41.410 005 16647.04 532.12 50604.97 88888.00 2022-01-05 07:51:41.910 005 16647.07 532.09 50604.95 88888.00 2022-01-05 07:51:42.410 005 16647.08 532.08 50604.99 88888.00 2022-01-05 07:51:42.910 005 16647.04 532.10 50605.03 88888.00 2022-01-05 07:51:43.410 005 16647.05 532.14 50605.07 88888.00 2022-01-05 07:51:43.910 005 16647.08 532.18 50605.08 88888.00 2022-01-05 07:51:44.410 005 16647.09 532.14 50605.08 88888.00 2022-01-05 07:51:44.910 005 16647.05 532.10 50605.07 88888.00 2022-01-05 07:51:45.410 005 16647.07 532.05 50605.09 88888.00 2022-01-05 07:51:45.910 005 16647.05 532.08 50605.06 88888.00 2022-01-05 07:51:46.410 005 16647.11 532.08 50604.95 88888.00 2022-01-05 07:51:46.910 005 16647.11 532.03 50604.93 88888.00 2022-01-05 07:51:47.410 005 16647.09 532.02 50604.99 88888.00 2022-01-05 07:51:47.910 005 16647.05 532.14 50605.02 88888.00 2022-01-05 07:51:48.910 005 16647.07 532.12 50605.06 88888.00 2022-01-05 07:51:49.410 005 16647.10 532.13 50605.02 88888.00 2022-01-05 07:51:49.910 005 16647.09 532.09 50605.04 88888.00 2022-01-05 07:51:50.410 005 16647.10 532.11 50605.00 88888.00 2022-01-05 07:51:50.910 005 16647.11 532.14 50605.00 88888.00 2022-01-05 07:51:51.410 005 16647.09 532.09 50605.00 88888.00 2022-01-05 07:51:51.910 005 16647.09 532.10 50605.03 88888.00 2022-01-05 07:51:52.410 005 16647.04 532.12 50605.09 88888.00 2022-01-05 07:51:52.910 005 16647.04 532.06 50605.09 88888.00 2022-01-05 07:51:53.410 005 16647.08 532.05 50605.03 88888.00 2022-01-05 07:51:53.910 005 16647.11 532.04 50604.99 88888.00 2022-01-05 07:51:54.410 005 16647.13 532.09 50604.92 88888.00 2022-01-05 07:51:54.910 005 16647.12 532.13 50604.93 88888.00 2022-01-05 07:51:55.410 005 16647.11 532.18 50604.95 88888.00 2022-01-05 07:51:55.910 005 16647.11 532.13 50605.01 88888.00 2022-01-05 07:51:56.410 005 16647.15 532.12 50605.01 88888.00 2022-01-05 07:51:56.910 005 16647.17 532.09 50605.02 88888.00 2022-01-05 07:51:57.410 005 16647.18 532.03 50605.02 88888.00 2022-01-05 07:51:57.910 005 16647.13 532.03 50605.03 88888.00 2022-01-05 07:51:58.410 005 16647.18 532.09 50605.04 88888.00 2022-01-05 07:51:58.911 005 16647.12 532.06 50605.08 88888.00 2022-01-05 07:51:59.411 005 16647.12 532.09 50605.06 88888.00 2022-01-05 07:51:59.911 005 16647.20 532.06 50605.02 88888.00 2022-01-05 07:52:00.411 005 16647.18 532.09 50605.03 88888.00 2022-01-05 07:52:00.911 005 16647.12 532.12 50605.06 88888.00 2022-01-05 07:52:01.411 005 16647.09 532.05 50605.04 88888.00 2022-01-05 07:52:01.911 005 16647.09 532.04 50605.03 88888.00 2022-01-05 07:52:02.411 005 16647.10 532.08 50605.02 88888.00 2022-01-05 07:52:02.911 005 16647.10 532.14 50605.02 88888.00 2022-01-05 07:52:03.411 005 16647.11 532.13 50604.99 88888.00 2022-01-05 07:52:03.911 005 16647.13 532.14 50604.97 88888.00 2022-01-05 07:52:04.411 005 16647.13 532.12 50604.99 88888.00 2022-01-05 07:52:04.911 005 16647.16 532.11 50604.93 88888.00 2022-01-05 07:52:05.411 005 16647.12 532.10 50604.93 88888.00 2022-01-05 07:52:05.911 005 16647.15 532.08 50604.94 88888.00 2022-01-05 07:52:06.411 005 16647.19 532.03 50604.95 88888.00 2022-01-05 07:52:06.911 005 16647.18 532.04 50604.97 88888.00 2022-01-05 07:52:07.411 005 16647.19 532.12 50604.97 88888.00 2022-01-05 07:52:07.911 005 16647.18 532.15 50604.94 88888.00 2022-01-05 07:52:08.411 005 16647.18 532.15 50605.01 88888.00 2022-01-05 07:52:08.911 005 16647.20 532.17 50604.94 88888.00 2022-01-05 07:52:09.411 005 16647.21 532.19 50604.94 88888.00 2022-01-05 07:52:09.911 005 16647.18 532.15 50604.95 88888.00 2022-01-05 07:52:10.411 005 16647.18 532.13 50605.00 88888.00 2022-01-05 07:52:10.911 005 16647.19 532.14 50605.00 88888.00 2022-01-05 07:52:11.411 005 16647.15 532.14 50605.01 88888.00 2022-01-05 07:52:11.911 005 16647.17 532.13 50605.01 88888.00 2022-01-05 07:52:12.411 005 16647.18 532.10 50604.99 88888.00 2022-01-05 07:52:12.911 005 16647.21 532.06 50605.00 88888.00 2022-01-05 07:52:13.411 005 16647.24 532.11 50605.00 88888.00 2022-01-05 07:52:13.911 005 16647.20 532.05 50605.03 88888.00 2022-01-05 07:52:14.411 005 16647.17 532.05 50605.04 88888.00 2022-01-05 07:52:14.911 005 16647.15 532.10 50604.99 88888.00 2022-01-05 07:52:15.411 005 16647.13 532.09 50604.97 88888.00 2022-01-05 07:52:15.911 005 16647.17 532.06 50604.99 88888.00 2022-01-05 07:52:16.411 005 16647.18 532.02 50604.98 88888.00 2022-01-05 07:52:16.911 005 16647.21 532.03 50604.99 88888.00 2022-01-05 07:52:17.411 005 16647.20 532.01 50605.01 88888.00 2022-01-05 07:52:17.911 005 16647.18 532.05 50605.02 88888.00 2022-01-05 07:52:18.411 005 16647.16 532.04 50605.09 88888.00 2022-01-05 07:52:18.911 005 16647.17 532.04 50605.08 88888.00 2022-01-05 07:52:19.411 005 16647.19 532.02 50605.04 88888.00 2022-01-05 07:52:19.911 005 16647.17 532.03 50605.00 88888.00 2022-01-05 07:52:20.411 005 16647.17 532.01 50605.03 88888.00 2022-01-05 07:52:20.911 005 16647.17 532.04 50605.07 88888.00 2022-01-05 07:52:21.411 005 16647.20 532.04 50605.08 88888.00 2022-01-05 07:52:21.911 005 16647.22 531.99 50605.07 88888.00 2022-01-05 07:52:22.411 005 16647.20 531.99 50605.06 88888.00 2022-01-05 07:52:22.911 005 16647.18 531.97 50605.02 88888.00 2022-01-05 07:52:23.411 005 16647.22 532.03 50605.04 88888.00 2022-01-05 07:52:23.912 005 16647.24 532.02 50605.07 88888.00 2022-01-05 07:52:24.412 005 16647.24 532.00 50605.09 88888.00 2022-01-05 07:52:24.912 005 16647.26 532.03 50605.04 88888.00 2022-01-05 07:52:25.412 005 16647.22 532.02 50604.98 88888.00 2022-01-05 07:52:25.912 005 16647.21 532.04 50604.95 88888.00 2022-01-05 07:52:26.412 005 16647.20 532.10 50604.95 88888.00 2022-01-05 07:52:26.912 005 16647.18 532.09 50604.99 88888.00 2022-01-05 07:52:27.412 005 16647.17 532.11 50605.00 88888.00 2022-01-05 07:52:27.912 005 16647.16 532.10 50605.04 88888.00 2022-01-05 07:52:28.412 005 16647.16 532.10 50605.11 88888.00 2022-01-05 07:52:28.912 005 16647.19 532.08 50605.10 88888.00 2022-01-05 07:52:29.412 005 16647.19 532.03 50605.06 88888.00 2022-01-05 07:52:29.912 005 16647.17 532.01 50604.99 88888.00 2022-01-05 07:52:30.412 005 16647.20 532.03 50605.00 88888.00 2022-01-05 07:52:30.912 005 16647.18 532.06 50605.03 88888.00 2022-01-05 07:52:31.412 005 16647.24 532.05 50605.03 88888.00 2022-01-05 07:52:31.912 005 16647.25 532.01 50605.01 88888.00 2022-01-05 07:52:32.412 005 16647.20 532.04 50605.02 88888.00 2022-01-05 07:52:32.912 005 16647.19 532.05 50605.04 88888.00 2022-01-05 07:52:33.412 005 16647.19 532.01 50604.98 88888.00 2022-01-05 07:52:33.912 005 16647.19 531.96 50604.98 88888.00 2022-01-05 07:52:34.412 005 16647.20 531.94 50604.99 88888.00 2022-01-05 07:52:34.912 005 16647.25 531.92 50604.97 88888.00 2022-01-05 07:52:35.412 005 16647.20 531.91 50604.97 88888.00 2022-01-05 07:52:35.912 005 16647.21 531.89 50604.97 88888.00 2022-01-05 07:52:36.912 005 16647.20 531.94 50605.02 88888.00 2022-01-05 07:52:37.412 005 16647.24 531.99 50605.04 88888.00 2022-01-05 07:52:37.912 005 16647.20 531.99 50605.07 88888.00 2022-01-05 07:52:38.412 005 16647.22 531.96 50605.04 88888.00 2022-01-05 07:52:38.912 005 16647.28 531.96 50605.01 88888.00 2022-01-05 07:52:39.412 005 16647.28 532.00 50605.01 88888.00 2022-01-05 07:52:39.912 005 16647.28 532.02 50605.00 88888.00 2022-01-05 07:52:40.412 005 16647.33 532.06 50604.98 88888.00 2022-01-05 07:52:40.912 005 16647.26 532.03 50605.00 88888.00 2022-01-05 07:52:41.412 005 16647.20 532.01 50604.99 88888.00 2022-01-05 07:52:41.912 005 16647.15 531.99 50604.95 88888.00 2022-01-05 07:52:42.412 005 16647.18 531.95 50604.97 88888.00 2022-01-05 07:52:42.912 005 16647.24 532.00 50605.00 88888.00 2022-01-05 07:52:43.412 005 16647.22 531.99 50605.02 88888.00 2022-01-05 07:52:43.912 005 16647.20 532.04 50605.02 88888.00 2022-01-05 07:52:44.412 005 16647.24 532.00 50605.00 88888.00 2022-01-05 07:52:44.912 005 16647.21 532.00 50605.02 88888.00 2022-01-05 07:52:45.412 005 16647.17 532.02 50605.09 88888.00 2022-01-05 07:52:45.912 005 16647.20 532.00 50605.10 88888.00 2022-01-05 07:52:46.912 005 16647.24 532.05 50605.08 88888.00 2022-01-05 07:52:47.412 005 16647.22 532.04 50605.15 88888.00 2022-01-05 07:52:47.912 005 16647.25 531.97 50605.10 88888.00 2022-01-05 07:52:48.412 005 16647.25 531.89 50605.07 88888.00 2022-01-05 07:52:48.912 005 16647.27 532.00 50605.07 88888.00 2022-01-05 07:52:49.412 005 16647.25 532.00 50605.08 88888.00 2022-01-05 07:52:49.912 005 16647.21 531.96 50605.07 88888.00 2022-01-05 07:52:50.412 005 16647.20 531.99 50605.06 88888.00 2022-01-05 07:52:50.912 005 16647.18 532.00 50605.04 88888.00 2022-01-05 07:52:51.412 005 16647.18 532.01 50605.07 88888.00 2022-01-05 07:52:51.912 005 16647.18 532.02 50605.08 88888.00 2022-01-05 07:52:52.412 005 16647.19 532.02 50605.01 88888.00 2022-01-05 07:52:52.912 005 16647.13 532.08 50605.04 88888.00 2022-01-05 07:52:53.412 005 16647.15 532.03 50605.10 88888.00 2022-01-05 07:52:53.912 005 16647.12 532.02 50605.01 88888.00 2022-01-05 07:52:54.412 005 16647.16 532.01 50604.99 88888.00 2022-01-05 07:52:54.912 005 16647.17 532.02 50605.00 88888.00 2022-01-05 07:52:55.412 005 16647.20 532.04 50605.01 88888.00 2022-01-05 07:52:55.912 005 16647.17 532.03 50605.04 88888.00 2022-01-05 07:52:56.913 005 16647.18 531.95 50604.99 88888.00 2022-01-05 07:52:57.413 005 16647.19 532.01 50605.03 88888.00 2022-01-05 07:52:57.913 005 16647.17 531.99 50605.13 88888.00 2022-01-05 07:52:58.413 005 16647.18 532.02 50605.08 88888.00 2022-01-05 07:52:58.913 005 16647.20 532.03 50605.03 88888.00 2022-01-05 07:52:59.413 005 16647.20 532.02 50605.03 88888.00 2022-01-05 07:52:59.913 005 16647.19 532.03 50605.04 88888.00 2022-01-05 07:53:00.413 005 16647.17 532.02 50605.04 88888.00 2022-01-05 07:53:00.913 005 16647.11 532.00 50605.02 88888.00 2022-01-05 07:53:01.413 005 16647.12 531.96 50605.10 88888.00 2022-01-05 07:53:01.913 005 16647.11 531.94 50605.12 88888.00 2022-01-05 07:53:02.413 005 16647.10 531.95 50605.08 88888.00 2022-01-05 07:53:02.913 005 16647.12 532.04 50605.04 88888.00 2022-01-05 07:53:03.413 005 16647.15 532.05 50605.04 88888.00 2022-01-05 07:53:03.913 005 16647.12 532.00 50605.04 88888.00 2022-01-05 07:53:04.413 005 16647.17 531.91 50605.01 88888.00 2022-01-05 07:53:04.913 005 16647.20 531.94 50605.00 88888.00 2022-01-05 07:53:05.413 005 16647.18 531.94 50604.99 88888.00 2022-01-05 07:53:05.913 005 16647.18 531.89 50605.00 88888.00 2022-01-05 07:53:06.913 005 16647.16 531.87 50605.08 88888.00 2022-01-05 07:53:07.413 005 16647.22 531.87 50605.07 88888.00 2022-01-05 07:53:07.913 005 16647.24 531.86 50605.04 88888.00 2022-01-05 07:53:08.413 005 16647.21 531.86 50605.08 88888.00 2022-01-05 07:53:08.913 005 16647.21 531.91 50605.10 88888.00 2022-01-05 07:53:09.413 005 16647.17 531.89 50605.09 88888.00 2022-01-05 07:53:09.913 005 16647.16 531.91 50605.10 88888.00 2022-01-05 07:53:10.413 005 16647.13 531.87 50605.13 88888.00 2022-01-05 07:53:10.913 005 16647.18 531.89 50605.10 88888.00 2022-01-05 07:53:11.413 005 16647.15 531.96 50605.00 88888.00 2022-01-05 07:53:11.913 005 16647.21 531.94 50605.01 88888.00 2022-01-05 07:53:12.413 005 16647.24 531.92 50605.02 88888.00 2022-01-05 07:53:12.913 005 16647.22 531.93 50605.00 88888.00 2022-01-05 07:53:13.413 005 16647.25 531.99 50605.00 88888.00 2022-01-05 07:53:13.913 005 16647.27 532.05 50604.95 88888.00 2022-01-05 07:53:14.413 005 16647.22 532.01 50604.89 88888.00 2022-01-05 07:53:14.913 005 16647.20 531.94 50604.90 88888.00 2022-01-05 07:53:15.413 005 16647.18 531.93 50604.99 88888.00 2022-01-05 07:53:15.913 005 16647.17 531.95 50605.03 88888.00 2022-01-05 07:53:16.413 005 16647.12 531.95 50605.03 88888.00 2022-01-05 07:53:16.913 005 16647.13 531.94 50605.01 88888.00 2022-01-05 07:53:17.413 005 16647.19 531.93 50605.03 88888.00 2022-01-05 07:53:17.913 005 16647.18 531.92 50604.99 88888.00 2022-01-05 07:53:18.413 005 16647.19 531.95 50605.00 88888.00 2022-01-05 07:53:18.913 005 16647.19 531.92 50605.00 88888.00 2022-01-05 07:53:19.413 005 16647.22 531.96 50605.00 88888.00 2022-01-05 07:53:20.404 005 16647.30 531.99 50605.07 88888.00 2022-01-05 07:53:20.904 005 16647.31 531.96 50605.04 88888.00 2022-01-05 07:53:21.404 005 16647.27 531.96 50605.01 88888.00 2022-01-05 07:53:21.904 005 16647.27 531.95 50605.02 88888.00 2022-01-05 07:53:22.404 005 16647.26 531.99 50605.04 88888.00 2022-01-05 07:53:22.904 005 16647.22 531.97 50605.07 88888.00 2022-01-05 07:53:23.404 005 16647.29 531.93 50605.08 88888.00 2022-01-05 07:53:23.904 005 16647.24 531.94 50605.07 88888.00 2022-01-05 07:53:24.404 005 16647.20 531.94 50605.10 88888.00 2022-01-05 07:53:24.904 005 16647.20 531.93 50605.09 88888.00 2022-01-05 07:53:25.404 005 16647.25 531.95 50605.11 88888.00 2022-01-05 07:53:25.904 005 16647.20 531.89 50605.09 88888.00 2022-01-05 07:53:26.404 005 16647.16 531.93 50605.08 88888.00 2022-01-05 07:53:26.904 005 16647.16 531.87 50605.04 88888.00 2022-01-05 07:53:27.404 005 16647.15 531.87 50605.03 88888.00 2022-01-05 07:53:27.904 005 16647.18 531.92 50605.01 88888.00 2022-01-05 07:53:28.404 005 16647.18 531.97 50605.00 88888.00 2022-01-05 07:53:28.904 005 16647.18 531.95 50605.01 88888.00 2022-01-05 07:53:29.404 005 16647.13 531.92 50605.00 88888.00 2022-01-05 07:53:30.404 005 16647.11 531.87 50605.03 88888.00 2022-01-05 07:53:30.904 005 16647.13 531.91 50605.07 88888.00 2022-01-05 07:53:31.404 005 16647.17 531.94 50605.03 88888.00 2022-01-05 07:53:31.904 005 16647.17 531.95 50605.03 88888.00 2022-01-05 07:53:32.404 005 16647.18 531.91 50605.01 88888.00 2022-01-05 07:53:32.904 005 16647.17 531.96 50605.02 88888.00 2022-01-05 07:53:33.404 005 16647.18 531.96 50605.03 88888.00 2022-01-05 07:53:33.904 005 16647.19 531.91 50605.10 88888.00 2022-01-05 07:53:34.404 005 16647.25 531.89 50605.10 88888.00 2022-01-05 07:53:34.904 005 16647.20 531.93 50605.08 88888.00 2022-01-05 07:53:35.404 005 16647.21 531.99 50605.02 88888.00 2022-01-05 07:53:35.904 005 16647.21 531.97 50605.01 88888.00 2022-01-05 07:53:36.404 005 16647.27 531.93 50605.00 88888.00 2022-01-05 07:53:36.904 005 16647.28 531.92 50605.01 88888.00 2022-01-05 07:53:37.404 005 16647.22 531.88 50605.04 88888.00 2022-01-05 07:53:37.904 005 16647.20 531.91 50605.01 88888.00 2022-01-05 07:53:38.404 005 16647.24 531.91 50605.01 88888.00 2022-01-05 07:53:38.904 005 16647.21 531.87 50605.06 88888.00 2022-01-05 07:53:39.404 005 16647.26 531.92 50605.07 88888.00 2022-01-05 07:53:40.404 005 16647.25 531.99 50605.11 88888.00 2022-01-05 07:53:40.904 005 16647.24 531.92 50605.09 88888.00 2022-01-05 07:53:41.404 005 16647.21 531.88 50605.20 88888.00 2022-01-05 07:53:41.904 005 16647.25 531.87 50605.36 88888.00 2022-01-05 07:53:42.404 005 16647.22 531.92 50605.38 88888.00 2022-01-05 07:53:42.904 005 16647.20 531.94 50605.36 88888.00 2022-01-05 07:53:43.404 005 16647.24 531.97 50605.36 88888.00 2022-01-05 07:53:43.904 005 16647.24 531.97 50605.39 88888.00 2022-01-05 07:53:44.404 005 16647.24 531.91 50605.38 88888.00 2022-01-05 07:53:44.904 005 16647.22 531.88 50605.37 88888.00 2022-01-05 07:53:45.404 005 16647.21 531.88 50605.40 88888.00 2022-01-05 07:53:45.904 005 16647.19 531.88 50605.40 88888.00 2022-01-05 07:53:46.404 005 16647.20 531.86 50605.35 88888.00 2022-01-05 07:53:46.904 005 16647.24 531.84 50605.32 88888.00 2022-01-05 07:53:47.404 005 16647.22 531.88 50605.31 88888.00 2022-01-05 07:53:47.904 005 16647.21 531.88 50605.35 88888.00 2022-01-05 07:53:48.404 005 16647.19 531.85 50605.21 88888.00 2022-01-05 07:53:48.904 005 16647.21 531.83 50605.10 88888.00 2022-01-05 07:53:49.404 005 16647.25 531.86 50605.10 88888.00 2022-01-05 07:53:49.904 005 16647.28 531.92 50605.09 88888.00 2022-01-05 07:53:50.405 005 16647.28 531.94 50605.09 88888.00 2022-01-05 07:53:50.905 005 16647.25 531.91 50605.09 88888.00 2022-01-05 07:53:51.405 005 16647.26 531.86 50605.10 88888.00 2022-01-05 07:53:51.905 005 16647.26 531.89 50605.10 88888.00 2022-01-05 07:53:52.405 005 16647.28 531.89 50605.12 88888.00 2022-01-05 07:53:52.905 005 16647.25 531.87 50605.12 88888.00 2022-01-05 07:53:53.405 005 16647.29 531.92 50605.06 88888.00 2022-01-05 07:53:53.905 005 16647.35 531.91 50605.08 88888.00 2022-01-05 07:53:54.405 005 16647.36 531.92 50605.10 88888.00 2022-01-05 07:53:54.905 005 16647.39 531.87 50605.10 88888.00 2022-01-05 07:53:55.405 005 16647.40 531.85 50605.09 88888.00 2022-01-05 07:53:55.905 005 16647.38 531.84 50605.06 88888.00 2022-01-05 07:53:56.405 005 16647.36 531.82 50605.03 88888.00 2022-01-05 07:53:56.905 005 16647.34 531.82 50604.99 88888.00 2022-01-05 07:53:57.405 005 16647.31 531.84 50605.00 88888.00 2022-01-05 07:53:57.905 005 16647.37 531.83 50605.04 88888.00 2022-01-05 07:53:58.405 005 16647.40 531.83 50605.03 88888.00 2022-01-05 07:53:58.905 005 16647.34 531.84 50605.01 88888.00 2022-01-05 07:53:59.405 005 16647.28 531.84 50605.04 88888.00 2022-01-05 07:53:59.905 005 16647.27 531.83 50605.02 88888.00 2022-01-05 07:54:00.405 005 16647.28 531.87 50605.02 88888.00 2022-01-05 07:54:00.905 005 16647.25 531.86 50605.08 88888.00 2022-01-05 07:54:01.405 005 16647.26 531.84 50605.03 88888.00 2022-01-05 07:54:01.905 005 16647.29 531.84 50605.03 88888.00 2022-01-05 07:54:02.405 005 16647.29 531.80 50605.03 88888.00 2022-01-05 07:54:02.905 005 16647.29 531.83 50605.04 88888.00 2022-01-05 07:54:03.405 005 16647.27 531.83 50605.01 88888.00 2022-01-05 07:54:03.905 005 16647.25 531.83 50604.99 88888.00 2022-01-05 07:54:04.405 005 16647.22 531.87 50605.01 88888.00 2022-01-05 07:54:04.905 005 16647.25 531.87 50605.02 88888.00 2022-01-05 07:54:05.405 005 16647.27 531.86 50604.98 88888.00 2022-01-05 07:54:05.905 005 16647.28 531.75 50604.99 88888.00 2022-01-05 07:54:06.405 005 16647.29 531.75 50605.02 88888.00 2022-01-05 07:54:06.905 005 16647.31 531.78 50605.03 88888.00 2022-01-05 07:54:07.405 005 16647.29 531.78 50605.03 88888.00 2022-01-05 07:54:07.905 005 16647.24 531.83 50605.08 88888.00 2022-01-05 07:54:08.405 005 16647.25 531.83 50605.09 88888.00 2022-01-05 07:54:08.905 005 16647.26 531.82 50605.08 88888.00 2022-01-05 07:54:09.405 005 16647.20 531.78 50605.11 88888.00 2022-01-05 07:54:09.905 005 16647.21 531.79 50605.01 88888.00 2022-01-05 07:54:10.405 005 16647.24 531.80 50604.95 88888.00 2022-01-05 07:54:10.905 005 16647.24 531.71 50604.94 88888.00 2022-01-05 07:54:11.405 005 16647.22 531.63 50604.99 88888.00 2022-01-05 07:54:11.905 005 16647.22 531.68 50604.99 88888.00 2022-01-05 07:54:12.405 005 16647.25 531.75 50604.97 88888.00 2022-01-05 07:54:12.905 005 16647.24 531.76 50604.93 88888.00 2022-01-05 07:54:13.405 005 16647.21 531.79 50604.98 88888.00 2022-01-05 07:54:13.905 005 16647.24 531.80 50604.95 88888.00 2022-01-05 07:54:14.405 005 16647.20 531.77 50604.94 88888.00 2022-01-05 07:54:14.905 005 16647.15 531.80 50605.02 88888.00 2022-01-05 07:54:15.405 005 16647.12 531.84 50605.02 88888.00 2022-01-05 07:54:15.905 005 16647.15 531.87 50605.02 88888.00 2022-01-05 07:54:16.405 005 16647.11 531.86 50605.02 88888.00 2022-01-05 07:54:16.905 005 16647.12 531.88 50605.04 88888.00 2022-01-05 07:54:17.405 005 16647.16 531.85 50605.01 88888.00 2022-01-05 07:54:17.905 005 16647.17 531.84 50604.98 88888.00 2022-01-05 07:54:18.405 005 16647.19 531.85 50605.01 88888.00 2022-01-05 07:54:18.905 005 16647.18 531.84 50605.01 88888.00 2022-01-05 07:54:19.405 005 16647.19 531.85 50605.07 88888.00 2022-01-05 07:54:19.905 005 16647.19 531.82 50605.10 88888.00 2022-01-05 07:54:20.406 005 16647.11 531.77 50605.10 88888.00 2022-01-05 07:54:20.906 005 16647.10 531.79 50605.12 88888.00 2022-01-05 07:54:21.406 005 16647.15 531.86 50605.15 88888.00 2022-01-05 07:54:21.906 005 16647.11 531.89 50605.15 88888.00 2022-01-05 07:54:22.406 005 16647.09 531.94 50605.09 88888.00 2022-01-05 07:54:22.906 005 16647.07 531.92 50605.12 88888.00 2022-01-05 07:54:23.406 005 16647.07 531.89 50605.11 88888.00 2022-01-05 07:54:23.906 005 16647.07 531.96 50605.12 88888.00 2022-01-05 07:54:24.406 005 16647.11 531.92 50605.10 88888.00 2022-01-05 07:54:24.906 005 16647.13 531.83 50605.04 88888.00 2022-01-05 07:54:25.406 005 16647.19 531.85 50605.07 88888.00 2022-01-05 07:54:25.906 005 16647.10 531.83 50605.09 88888.00 2022-01-05 07:54:26.406 005 16647.11 531.86 50605.11 88888.00 2022-01-05 07:54:26.906 005 16647.09 531.89 50605.08 88888.00 2022-01-05 07:54:27.406 005 16647.11 531.87 50605.06 88888.00 2022-01-05 07:54:27.906 005 16647.13 531.83 50605.00 88888.00 2022-01-05 07:54:28.406 005 16647.13 531.83 50604.99 88888.00 2022-01-05 07:54:28.906 005 16647.15 531.85 50605.03 88888.00 2022-01-05 07:54:29.406 005 16647.18 531.86 50605.04 88888.00 2022-01-05 07:54:29.906 005 16647.17 531.87 50605.04 88888.00 2022-01-05 07:54:30.406 005 16647.15 531.87 50605.01 88888.00 2022-01-05 07:54:30.906 005 16647.12 531.88 50605.03 88888.00 2022-01-05 07:54:31.406 005 16647.09 531.87 50605.01 88888.00 2022-01-05 07:54:31.906 005 16647.07 531.91 50604.98 88888.00 2022-01-05 07:54:32.406 005 16647.09 531.94 50604.95 88888.00 2022-01-05 07:54:32.906 005 16647.09 531.97 50604.97 88888.00 2022-01-05 07:54:33.406 005 16647.09 531.97 50604.99 88888.00 2022-01-05 07:54:33.906 005 16647.11 531.93 50605.04 88888.00 2022-01-05 07:54:34.406 005 16647.11 531.95 50605.09 88888.00 2022-01-05 07:54:34.906 005 16647.12 531.95 50605.09 88888.00 2022-01-05 07:54:35.406 005 16647.11 531.95 50605.00 88888.00 2022-01-05 07:54:35.906 005 16647.08 531.99 50604.99 88888.00 2022-01-05 07:54:36.406 005 16647.05 531.95 50605.00 88888.00 2022-01-05 07:54:36.906 005 16647.13 531.92 50605.06 88888.00 2022-01-05 07:54:37.406 005 16647.13 531.95 50605.06 88888.00 2022-01-05 07:54:37.906 005 16647.10 531.95 50605.02 88888.00 2022-01-05 07:54:38.406 005 16647.10 531.94 50605.03 88888.00 2022-01-05 07:54:38.906 005 16647.10 532.01 50605.06 88888.00 2022-01-05 07:54:39.406 005 16647.08 532.03 50605.08 88888.00 2022-01-05 07:54:39.906 005 16647.04 531.95 50605.06 88888.00 2022-01-05 07:54:40.406 005 16647.05 531.92 50605.03 88888.00 2022-01-05 07:54:40.906 005 16647.05 531.89 50605.07 88888.00 2022-01-05 07:54:41.406 005 16647.05 531.94 50605.06 88888.00 2022-01-05 07:54:41.906 005 16647.07 531.94 50605.04 88888.00 2022-01-05 07:54:42.406 005 16647.08 532.00 50604.98 88888.00 2022-01-05 07:54:42.906 005 16647.08 532.01 50605.02 88888.00 2022-01-05 07:54:43.406 005 16647.05 531.97 50605.06 88888.00 2022-01-05 07:54:43.906 005 16647.04 531.97 50605.08 88888.00 2022-01-05 07:54:44.406 005 16647.04 531.96 50605.04 88888.00 2022-01-05 07:54:44.906 005 16647.01 531.96 50605.06 88888.00 2022-01-05 07:54:45.407 005 16647.02 531.99 50605.10 88888.00 2022-01-05 07:54:45.907 005 16647.08 531.95 50605.11 88888.00 2022-01-05 07:54:46.407 005 16647.08 531.96 50605.03 88888.00 2022-01-05 07:54:46.907 005 16647.04 531.97 50605.04 88888.00 2022-01-05 07:54:47.407 005 16647.04 531.97 50605.07 88888.00 2022-01-05 07:54:47.907 005 16647.02 532.02 50605.08 88888.00 2022-01-05 07:54:48.407 005 16646.99 532.03 50605.07 88888.00 2022-01-05 07:54:48.907 005 16647.00 531.97 50605.06 88888.00 2022-01-05 07:54:49.407 005 16647.02 532.00 50605.04 88888.00 2022-01-05 07:54:49.907 005 16647.01 532.01 50605.09 88888.00 2022-01-05 07:54:50.407 005 16647.05 531.96 50605.09 88888.00 2022-01-05 07:54:50.907 005 16647.03 531.97 50605.08 88888.00 2022-01-05 07:54:51.407 005 16647.05 532.00 50605.16 88888.00 2022-01-05 07:54:51.907 005 16647.07 532.03 50605.18 88888.00 2022-01-05 07:54:52.407 005 16647.08 532.03 50605.13 88888.00 2022-01-05 07:54:52.907 005 16647.09 531.97 50605.13 88888.00 2022-01-05 07:54:53.407 005 16647.05 531.92 50605.10 88888.00 2022-01-05 07:54:53.907 005 16647.05 531.97 50605.04 88888.00 2022-01-05 07:54:54.407 005 16647.08 532.04 50605.01 88888.00 2022-01-05 07:54:54.907 005 16647.05 532.09 50605.01 88888.00 2022-01-05 07:54:55.407 005 16647.02 532.03 50605.04 88888.00 2022-01-05 07:54:55.907 005 16647.02 532.00 50605.09 88888.00 2022-01-05 07:54:56.407 005 16647.02 532.04 50605.08 88888.00 2022-01-05 07:54:56.907 005 16647.01 532.01 50605.09 88888.00 2022-01-05 07:54:57.407 005 16647.07 531.99 50605.09 88888.00 2022-01-05 07:54:57.907 005 16647.07 531.95 50605.11 88888.00 2022-01-05 07:54:58.407 005 16647.05 531.99 50605.10 88888.00 2022-01-05 07:54:58.907 005 16647.05 532.04 50605.03 88888.00 2022-01-05 07:54:59.407 005 16647.03 532.03 50605.03 88888.00 2022-01-05 07:54:59.907 005 16647.00 532.02 50605.07 88888.00 2022-01-05 07:55:00.407 005 16646.99 531.95 50605.09 88888.00 2022-01-05 07:55:00.907 005 16646.99 531.92 50605.06 88888.00 2022-01-05 07:55:01.907 005 16646.98 531.96 50604.98 88888.00 2022-01-05 07:55:02.407 005 16647.01 532.01 50605.02 88888.00 2022-01-05 07:55:02.907 005 16647.00 532.02 50605.06 88888.00 2022-01-05 07:55:03.407 005 16646.98 532.02 50605.03 88888.00 2022-01-05 07:55:03.907 005 16647.02 532.02 50605.03 88888.00 2022-01-05 07:55:04.407 005 16647.03 532.03 50605.01 88888.00 2022-01-05 07:55:04.907 005 16646.99 532.01 50605.01 88888.00 2022-01-05 07:55:05.407 005 16647.00 532.01 50605.02 88888.00 2022-01-05 07:55:05.907 005 16647.05 532.05 50605.03 88888.00 2022-01-05 07:55:06.407 005 16647.02 532.06 50605.06 88888.00 2022-01-05 07:55:06.907 005 16647.02 532.05 50605.12 88888.00 2022-01-05 07:55:07.407 005 16647.11 532.00 50605.13 88888.00 2022-01-05 07:55:07.907 005 16647.11 531.95 50605.09 88888.00 2022-01-05 07:55:08.407 005 16647.10 532.02 50605.04 88888.00 2022-01-05 07:55:08.907 005 16647.09 532.01 50605.00 88888.00 2022-01-05 07:55:09.407 005 16647.04 532.00 50604.98 88888.00 2022-01-05 07:55:09.907 005 16647.04 532.02 50605.00 88888.00 2022-01-05 07:55:10.407 005 16647.02 532.01 50605.06 88888.00 2022-01-05 07:55:10.907 005 16647.01 532.01 50605.03 88888.00 2022-01-05 07:55:11.407 005 16647.08 532.01 50605.02 88888.00 2022-01-05 07:55:11.907 005 16647.09 532.02 50605.06 88888.00 2022-01-05 07:55:12.407 005 16647.12 532.01 50605.06 88888.00 2022-01-05 07:55:12.907 005 16647.13 531.99 50605.08 88888.00 2022-01-05 07:55:13.407 005 16647.11 531.99 50605.07 88888.00 2022-01-05 07:55:13.907 005 16647.08 531.97 50605.03 88888.00 2022-01-05 07:55:14.407 005 16647.08 532.04 50605.03 88888.00 2022-01-05 07:55:14.907 005 16647.05 532.06 50605.08 88888.00 2022-01-05 07:55:15.407 005 16647.05 532.05 50605.09 88888.00 2022-01-05 07:55:15.907 005 16647.09 532.08 50605.06 88888.00 2022-01-05 07:55:16.407 005 16647.13 532.08 50605.01 88888.00 2022-01-05 07:55:16.908 005 16647.15 532.04 50605.03 88888.00 2022-01-05 07:55:17.408 005 16647.12 532.04 50605.03 88888.00 2022-01-05 07:55:17.908 005 16647.12 532.02 50605.03 88888.00 2022-01-05 07:55:18.408 005 16647.17 532.00 50605.03 88888.00 2022-01-05 07:55:18.908 005 16647.15 532.00 50605.07 88888.00 2022-01-05 07:55:19.408 005 16647.11 532.08 50605.04 88888.00 2022-01-05 07:55:19.908 005 16647.12 532.06 50605.04 88888.00 2022-01-05 07:55:20.408 005 16647.12 532.02 50605.04 88888.00 2022-01-05 07:55:20.908 005 16647.11 532.03 50605.06 88888.00 2022-01-05 07:55:21.908 005 16647.10 531.96 50605.07 88888.00 2022-01-05 07:55:22.408 005 16647.08 532.01 50605.09 88888.00 2022-01-05 07:55:22.908 005 16647.07 532.03 50605.11 88888.00 2022-01-05 07:55:23.408 005 16647.02 532.03 50605.15 88888.00 2022-01-05 07:55:23.908 005 16647.02 532.02 50605.12 88888.00 2022-01-05 07:55:24.408 005 16647.07 532.03 50605.10 88888.00 2022-01-05 07:55:24.908 005 16647.04 532.01 50605.04 88888.00 2022-01-05 07:55:25.408 005 16647.03 532.03 50605.03 88888.00 2022-01-05 07:55:25.908 005 16647.03 532.05 50605.06 88888.00 2022-01-05 07:55:26.408 005 16647.03 532.04 50605.06 88888.00 2022-01-05 07:55:26.908 005 16647.04 532.01 50605.08 88888.00 2022-01-05 07:55:27.408 005 16647.03 532.02 50605.08 88888.00 2022-01-05 07:55:27.908 005 16647.02 531.99 50605.06 88888.00 2022-01-05 07:55:28.408 005 16647.03 532.02 50605.03 88888.00 2022-01-05 07:55:28.908 005 16647.02 531.99 50605.06 88888.00 2022-01-05 07:55:29.408 005 16647.03 531.91 50605.04 88888.00 2022-01-05 07:55:29.908 005 16647.03 531.92 50605.06 88888.00 2022-01-05 07:55:30.408 005 16647.01 531.93 50605.01 88888.00 2022-01-05 07:55:30.908 005 16647.04 531.89 50605.00 88888.00 2022-01-05 07:55:31.908 005 16647.08 531.88 50605.04 88888.00 2022-01-05 07:55:32.408 005 16647.09 531.97 50605.01 88888.00 2022-01-05 07:55:32.908 005 16647.11 532.03 50605.00 88888.00 2022-01-05 07:55:33.408 005 16647.11 531.96 50605.01 88888.00 2022-01-05 07:55:33.908 005 16647.05 531.97 50605.06 88888.00 2022-01-05 07:55:34.408 005 16647.03 532.00 50605.09 88888.00 2022-01-05 07:55:34.908 005 16647.03 531.94 50605.09 88888.00 2022-01-05 07:55:35.408 005 16647.09 531.96 50605.10 88888.00 2022-01-05 07:55:35.908 005 16647.04 532.00 50605.07 88888.00 2022-01-05 07:55:36.408 005 16647.08 532.02 50605.04 88888.00 2022-01-05 07:55:36.908 005 16647.11 532.03 50605.02 88888.00 2022-01-05 07:55:37.408 005 16647.12 532.05 50605.07 88888.00 2022-01-05 07:55:37.908 005 16647.15 532.04 50605.08 88888.00 2022-01-05 07:55:38.408 005 16647.11 532.05 50605.09 88888.00 2022-01-05 07:55:38.908 005 16647.10 532.01 50605.09 88888.00 2022-01-05 07:55:39.908 005 16647.09 532.02 50605.08 88888.00 2022-01-05 07:55:40.408 005 16647.08 532.05 50605.12 88888.00 2022-01-05 07:55:40.908 005 16647.10 532.02 50605.17 88888.00 2022-01-05 07:55:41.408 005 16647.11 531.96 50605.11 88888.00 2022-01-05 07:55:41.908 005 16647.13 531.97 50605.10 88888.00 2022-01-05 07:55:42.408 005 16647.10 531.96 50605.10 88888.00 2022-01-05 07:55:42.908 005 16647.05 532.01 50605.10 88888.00 2022-01-05 07:55:43.408 005 16647.11 532.05 50605.13 88888.00 2022-01-05 07:55:43.908 005 16647.13 532.03 50605.16 88888.00 2022-01-05 07:55:44.408 005 16647.10 532.03 50605.09 88888.00 2022-01-05 07:55:44.909 005 16647.11 531.99 50605.10 88888.00 2022-01-05 07:55:45.409 005 16647.13 531.95 50605.15 88888.00 2022-01-05 07:55:45.909 005 16647.15 531.94 50605.16 88888.00 2022-01-05 07:55:46.409 005 16647.18 531.96 50605.12 88888.00 2022-01-05 07:55:46.909 005 16647.15 531.99 50605.11 88888.00 2022-01-05 07:55:47.409 005 16647.10 532.05 50605.06 88888.00 2022-01-05 07:55:47.909 005 16647.07 532.06 50605.11 88888.00 2022-01-05 07:55:48.409 005 16647.05 532.05 50605.13 88888.00 2022-01-05 07:55:48.909 005 16647.03 532.04 50605.12 88888.00 2022-01-05 07:55:49.909 005 16647.12 532.05 50605.18 88888.00 2022-01-05 07:55:50.409 005 16647.12 532.04 50605.17 88888.00 2022-01-05 07:55:50.909 005 16647.12 532.06 50605.17 88888.00 2022-01-05 07:55:51.409 005 16647.10 532.06 50605.19 88888.00 2022-01-05 07:55:51.909 005 16647.08 532.02 50605.19 88888.00 2022-01-05 07:55:52.409 005 16647.04 532.00 50605.18 88888.00 2022-01-05 07:55:52.909 005 16647.09 531.96 50605.15 88888.00 2022-01-05 07:55:53.409 005 16647.07 531.94 50605.15 88888.00 2022-01-05 07:55:53.909 005 16647.04 531.93 50605.15 88888.00 2022-01-05 07:55:54.409 005 16647.08 531.91 50605.17 88888.00 2022-01-05 07:55:54.909 005 16647.10 531.96 50605.21 88888.00 2022-01-05 07:55:55.409 005 16647.07 531.94 50605.23 88888.00 2022-01-05 07:55:55.909 005 16647.08 531.93 50605.21 88888.00 2022-01-05 07:55:56.409 005 16647.17 531.99 50605.16 88888.00 2022-01-05 07:55:56.909 005 16647.17 532.01 50605.10 88888.00 2022-01-05 07:55:57.409 005 16647.13 531.96 50605.11 88888.00 2022-01-05 07:55:57.909 005 16647.16 531.96 50605.10 88888.00 2022-01-05 07:55:58.409 005 16647.11 531.94 50605.07 88888.00 2022-01-05 07:55:58.909 005 16647.09 531.96 50605.09 88888.00 2022-01-05 07:55:59.409 005 16647.11 531.95 50605.10 88888.00 2022-01-05 07:55:59.909 005 16647.13 531.96 50605.09 88888.00 2022-01-05 07:56:00.409 005 16647.10 531.92 50605.08 88888.00 2022-01-05 07:56:00.909 005 16647.09 531.96 50605.12 88888.00 2022-01-05 07:56:01.409 005 16647.09 531.96 50605.13 88888.00 2022-01-05 07:56:01.909 005 16647.12 531.96 50605.12 88888.00 2022-01-05 07:56:02.409 005 16647.16 531.92 50605.18 88888.00 2022-01-05 07:56:02.909 005 16647.12 531.91 50605.15 88888.00 2022-01-05 07:56:03.409 005 16647.11 531.87 50605.08 88888.00 2022-01-05 07:56:03.909 005 16647.11 531.92 50605.09 88888.00 2022-01-05 07:56:04.409 005 16647.15 531.92 50605.25 88888.00 2022-01-05 07:56:04.909 005 16647.11 531.95 50605.30 88888.00 2022-01-05 07:56:05.409 005 16647.10 531.93 50605.28 88888.00 2022-01-05 07:56:05.909 005 16647.15 531.92 50605.29 88888.00 2022-01-05 07:56:06.409 005 16647.18 531.88 50605.31 88888.00 2022-01-05 07:56:06.909 005 16647.19 531.87 50605.32 88888.00 2022-01-05 07:56:07.409 005 16647.12 531.93 50605.29 88888.00 2022-01-05 07:56:07.909 005 16647.15 531.93 50605.23 88888.00 2022-01-05 07:56:08.409 005 16647.19 531.92 50605.23 88888.00 2022-01-05 07:56:08.909 005 16647.19 531.92 50605.12 88888.00 2022-01-05 07:56:09.409 005 16647.19 531.88 50605.10 88888.00 2022-01-05 07:56:09.909 005 16647.21 531.88 50605.08 88888.00 2022-01-05 07:56:10.409 005 16647.24 531.89 50605.06 88888.00 2022-01-05 07:56:10.909 005 16647.18 531.92 50605.12 88888.00 2022-01-05 07:56:11.409 005 16647.17 531.88 50605.10 88888.00 2022-01-05 07:56:11.909 005 16647.22 531.91 50605.04 88888.00 2022-01-05 07:56:12.409 005 16647.19 531.92 50605.04 88888.00 2022-01-05 07:56:12.909 005 16647.21 531.92 50605.03 88888.00 2022-01-05 07:56:13.409 005 16647.20 531.92 50605.02 88888.00 2022-01-05 07:56:13.909 005 16647.16 531.85 50605.09 88888.00 2022-01-05 07:56:14.409 005 16647.12 531.85 50605.10 88888.00 2022-01-05 07:56:14.910 005 16647.12 531.91 50605.11 88888.00 2022-01-05 07:56:15.410 005 16647.12 531.91 50605.11 88888.00 2022-01-05 07:56:15.910 005 16647.12 531.87 50605.16 88888.00 2022-01-05 07:56:16.410 005 16647.12 531.85 50605.15 88888.00 2022-01-05 07:56:16.910 005 16647.12 531.93 50605.12 88888.00 2022-01-05 07:56:17.410 005 16647.11 531.96 50605.10 88888.00 2022-01-05 07:56:17.910 005 16647.11 531.95 50605.08 88888.00 2022-01-05 07:56:18.410 005 16647.15 531.93 50605.08 88888.00 2022-01-05 07:56:18.910 005 16647.17 531.91 50605.21 88888.00 2022-01-05 07:56:19.410 005 16647.18 531.95 50605.36 88888.00 2022-01-05 07:56:19.910 005 16647.17 532.00 50605.28 88888.00 2022-01-05 07:56:20.410 005 16647.17 531.94 50605.09 88888.00 2022-01-05 07:56:20.910 005 16647.18 531.99 50605.06 88888.00 2022-01-05 07:56:21.410 005 16647.18 531.95 50605.03 88888.00 2022-01-05 07:56:21.910 005 16647.13 531.92 50605.16 88888.00 2022-01-05 07:56:22.410 005 16647.16 531.89 50605.31 88888.00 2022-01-05 07:56:23.410 005 16647.10 531.94 50605.36 88888.00 2022-01-05 07:56:23.910 005 16647.10 531.93 50605.35 88888.00 2022-01-05 07:56:24.410 005 16647.13 531.91 50605.26 88888.00 2022-01-05 07:56:24.910 005 16647.16 531.89 50605.28 88888.00 2022-01-05 07:56:25.410 005 16647.10 531.89 50605.22 88888.00 2022-01-05 07:56:25.910 005 16647.09 531.88 50605.13 88888.00 2022-01-05 07:56:26.410 005 16647.12 531.94 50605.10 88888.00 2022-01-05 07:56:26.910 005 16647.15 531.91 50605.10 88888.00 2022-01-05 07:56:27.410 005 16647.11 531.87 50605.19 88888.00 2022-01-05 07:56:27.910 005 16647.12 531.86 50605.32 88888.00 2022-01-05 07:56:28.410 005 16647.13 531.83 50605.31 88888.00 2022-01-05 07:56:28.910 005 16647.11 531.85 50605.29 88888.00 2022-01-05 07:56:29.410 005 16647.11 531.87 50605.30 88888.00 2022-01-05 07:56:29.910 005 16647.16 531.84 50605.27 88888.00 2022-01-05 07:56:30.410 005 16647.07 531.85 50605.28 88888.00 2022-01-05 07:56:30.910 005 16647.03 531.87 50605.31 88888.00 2022-01-05 07:56:31.410 005 16647.08 531.84 50605.29 88888.00 2022-01-05 07:56:31.910 005 16647.11 531.87 50605.30 88888.00 2022-01-05 07:56:32.410 005 16647.11 531.87 50605.34 88888.00 2022-01-05 07:56:33.410 005 16647.10 531.89 50605.35 88888.00 2022-01-05 07:56:33.910 005 16647.09 531.87 50605.32 88888.00 2022-01-05 07:56:34.410 005 16647.04 531.92 50605.35 88888.00 2022-01-05 07:56:34.910 005 16647.03 531.91 50605.30 88888.00 2022-01-05 07:56:35.410 005 16647.02 531.92 50605.23 88888.00 2022-01-05 07:56:35.910 005 16647.11 531.88 50605.18 88888.00 2022-01-05 07:56:36.410 005 16647.12 531.84 50605.06 88888.00 2022-01-05 07:56:36.910 005 16647.10 531.87 50605.06 88888.00 2022-01-05 07:56:37.410 005 16647.11 531.86 50605.08 88888.00 2022-01-05 07:56:37.910 005 16647.12 531.87 50605.09 88888.00 2022-01-05 07:56:38.410 005 16647.08 531.91 50605.11 88888.00 2022-01-05 07:56:38.910 005 16647.08 531.88 50605.12 88888.00 2022-01-05 07:56:39.410 005 16647.10 531.87 50605.10 88888.00 2022-01-05 07:56:39.910 005 16647.10 531.89 50605.02 88888.00 2022-01-05 07:56:40.410 005 16647.08 531.87 50605.01 88888.00 2022-01-05 07:56:40.910 005 16647.10 531.88 50605.00 88888.00 2022-01-05 07:56:41.410 005 16647.11 531.84 50605.02 88888.00 2022-01-05 07:56:41.910 005 16647.07 531.83 50605.04 88888.00 2022-01-05 07:56:42.410 005 16647.04 531.87 50605.06 88888.00 2022-01-05 07:56:43.411 005 16647.11 531.82 50605.07 88888.00 2022-01-05 07:56:43.911 005 16647.09 531.80 50605.09 88888.00 2022-01-05 07:56:44.411 005 16647.09 531.84 50605.10 88888.00 2022-01-05 07:56:44.911 005 16647.08 531.86 50605.08 88888.00 2022-01-05 07:56:45.411 005 16647.08 531.85 50605.09 88888.00 2022-01-05 07:56:45.911 005 16647.10 531.84 50605.11 88888.00 2022-01-05 07:56:46.411 005 16647.09 531.83 50605.09 88888.00 2022-01-05 07:56:46.911 005 16647.04 531.84 50605.09 88888.00 2022-01-05 07:56:47.411 005 16647.02 531.83 50605.08 88888.00 2022-01-05 07:56:47.911 005 16647.02 531.84 50605.12 88888.00 2022-01-05 07:56:48.411 005 16647.04 531.85 50605.21 88888.00 2022-01-05 07:56:48.911 005 16647.01 531.86 50605.31 88888.00 2022-01-05 07:56:49.411 005 16647.01 531.87 50605.37 88888.00 2022-01-05 07:56:49.911 005 16647.02 531.86 50605.34 88888.00 2022-01-05 07:56:50.411 005 16647.00 531.88 50605.31 88888.00 2022-01-05 07:56:50.911 005 16646.99 531.84 50605.36 88888.00 2022-01-05 07:56:51.411 005 16646.98 531.84 50605.38 88888.00 2022-01-05 07:56:51.911 005 16647.00 531.80 50605.41 88888.00 2022-01-05 07:56:52.411 005 16647.04 531.77 50605.39 88888.00 2022-01-05 07:56:52.911 005 16647.05 531.78 50605.39 88888.00 2022-01-05 07:56:53.411 005 16647.09 531.80 50605.39 88888.00 2022-01-05 07:56:53.911 005 16647.10 531.85 50605.38 88888.00 2022-01-05 07:56:54.411 005 16647.04 531.84 50605.38 88888.00 2022-01-05 07:56:54.911 005 16647.07 531.86 50605.35 88888.00 2022-01-05 07:56:55.411 005 16647.07 531.84 50605.30 88888.00 2022-01-05 07:56:55.911 005 16647.05 531.88 50605.35 88888.00 2022-01-05 07:56:56.411 005 16647.05 531.91 50605.38 88888.00 2022-01-05 07:56:56.911 005 16647.02 531.91 50605.31 88888.00 2022-01-05 07:56:57.411 005 16647.01 531.85 50605.29 88888.00 2022-01-05 07:56:57.911 005 16647.04 531.94 50605.18 88888.00 2022-01-05 07:56:58.411 005 16647.02 532.00 50605.07 88888.00 2022-01-05 07:56:58.911 005 16647.00 531.95 50605.08 88888.00 2022-01-05 07:56:59.411 005 16647.01 531.89 50605.06 88888.00 2022-01-05 07:56:59.911 005 16647.01 531.88 50605.08 88888.00 2022-01-05 07:57:00.411 005 16647.01 531.88 50605.11 88888.00 2022-01-05 07:57:00.911 005 16646.99 531.94 50605.11 88888.00 2022-01-05 07:57:01.411 005 16646.96 531.96 50605.18 88888.00 2022-01-05 07:57:01.911 005 16646.98 531.93 50605.20 88888.00 2022-01-05 07:57:02.411 005 16646.96 531.96 50605.26 88888.00 2022-01-05 07:57:02.911 005 16646.95 531.95 50605.31 88888.00 2022-01-05 07:57:03.411 005 16646.91 531.95 50605.19 88888.00 2022-01-05 07:57:03.911 005 16646.95 531.95 50605.13 88888.00 2022-01-05 07:57:04.411 005 16646.98 531.94 50605.09 88888.00 2022-01-05 07:57:04.911 005 16646.96 531.94 50605.11 88888.00 2022-01-05 07:57:05.411 005 16646.93 531.92 50605.10 88888.00 2022-01-05 07:57:05.911 005 16646.93 531.89 50605.09 88888.00 2022-01-05 07:57:06.411 005 16646.93 531.93 50605.10 88888.00 2022-01-05 07:57:06.911 005 16646.95 531.95 50605.18 88888.00 2022-01-05 07:57:07.411 005 16646.96 531.95 50605.23 88888.00 2022-01-05 07:57:07.911 005 16646.95 531.93 50605.21 88888.00 2022-01-05 07:57:08.412 005 16646.94 531.91 50605.19 88888.00 2022-01-05 07:57:08.912 005 16646.93 531.96 50605.16 88888.00 2022-01-05 07:57:09.412 005 16646.93 531.97 50605.12 88888.00 2022-01-05 07:57:09.912 005 16646.98 531.91 50605.04 88888.00 2022-01-05 07:57:10.412 005 16646.98 531.91 50605.04 88888.00 2022-01-05 07:57:10.912 005 16646.95 531.93 50605.11 88888.00 2022-01-05 07:57:11.412 005 16646.94 532.00 50605.13 88888.00 2022-01-05 07:57:11.912 005 16646.95 532.01 50605.13 88888.00 2022-01-05 07:57:12.412 005 16646.95 532.01 50605.13 88888.00 2022-01-05 07:57:12.912 005 16646.89 532.03 50605.10 88888.00 2022-01-05 07:57:13.412 005 16646.85 532.03 50605.11 88888.00 2022-01-05 07:57:13.912 005 16646.94 532.01 50605.10 88888.00 2022-01-05 07:57:14.412 005 16646.98 531.97 50605.09 88888.00 2022-01-05 07:57:14.912 005 16646.98 532.01 50605.12 88888.00 2022-01-05 07:57:15.412 005 16647.01 532.05 50605.18 88888.00 2022-01-05 07:57:15.912 005 16647.01 532.01 50605.18 88888.00 2022-01-05 07:57:16.412 005 16646.99 531.92 50605.16 88888.00 2022-01-05 07:57:16.912 005 16647.00 531.95 50605.09 88888.00 2022-01-05 07:57:17.412 005 16647.01 531.99 50605.08 88888.00 2022-01-05 07:57:17.912 005 16647.01 532.04 50605.12 88888.00 2022-01-05 07:57:18.412 005 16646.98 532.08 50605.16 88888.00 2022-01-05 07:57:18.912 005 16646.99 532.10 50605.17 88888.00 2022-01-05 07:57:19.412 005 16646.99 532.10 50605.15 88888.00 2022-01-05 07:57:19.912 005 16646.99 532.04 50605.19 88888.00 2022-01-05 07:57:20.412 005 16647.00 532.11 50605.21 88888.00 2022-01-05 07:57:20.912 005 16647.01 532.14 50605.19 88888.00 2022-01-05 07:57:21.412 005 16646.99 532.08 50605.19 88888.00 2022-01-05 07:57:21.912 005 16647.02 532.08 50605.18 88888.00 2022-01-05 07:57:22.412 005 16647.03 532.05 50605.16 88888.00 2022-01-05 07:57:22.912 005 16647.02 532.03 50605.15 88888.00 2022-01-05 07:57:23.412 005 16647.01 532.05 50605.17 88888.00 2022-01-05 07:57:23.912 005 16646.98 532.05 50605.17 88888.00 2022-01-05 07:57:24.412 005 16646.98 532.08 50605.17 88888.00 2022-01-05 07:57:24.912 005 16646.96 532.05 50605.13 88888.00 2022-01-05 07:57:25.412 005 16646.99 532.06 50605.13 88888.00 2022-01-05 07:57:25.912 005 16646.99 532.06 50605.17 88888.00 2022-01-05 07:57:26.412 005 16646.96 532.10 50605.15 88888.00 2022-01-05 07:57:26.912 005 16646.96 532.05 50605.16 88888.00 2022-01-05 07:57:27.412 005 16646.98 532.03 50605.12 88888.00 2022-01-05 07:57:27.912 005 16646.96 532.04 50605.06 88888.00 2022-01-05 07:57:28.412 005 16646.95 532.05 50605.09 88888.00 2022-01-05 07:57:28.912 005 16647.01 532.08 50605.11 88888.00 2022-01-05 07:57:29.412 005 16647.00 532.10 50605.10 88888.00 2022-01-05 07:57:29.912 005 16646.96 532.14 50605.09 88888.00 2022-01-05 07:57:30.412 005 16646.95 532.14 50605.11 88888.00 2022-01-05 07:57:30.912 005 16646.90 532.19 50605.18 88888.00 2022-01-05 07:57:31.412 005 16646.91 532.18 50605.17 88888.00 2022-01-05 07:57:31.912 005 16646.92 532.15 50605.15 88888.00 2022-01-05 07:57:32.412 005 16646.98 532.12 50605.16 88888.00 2022-01-05 07:57:32.912 005 16646.99 532.15 50605.15 88888.00 2022-01-05 07:57:33.412 005 16646.98 532.18 50605.10 88888.00 2022-01-05 07:57:33.912 005 16646.98 532.18 50605.10 88888.00 2022-01-05 07:57:34.912 005 16646.94 532.14 50605.06 88888.00 2022-01-05 07:57:35.412 005 16646.99 532.18 50605.04 88888.00 2022-01-05 07:57:35.912 005 16647.02 532.17 50605.08 88888.00 2022-01-05 07:57:36.412 005 16646.99 532.11 50605.10 88888.00 2022-01-05 07:57:36.912 005 16646.96 532.08 50605.13 88888.00 2022-01-05 07:57:37.412 005 16646.95 532.09 50605.10 88888.00 2022-01-05 07:57:37.912 005 16647.01 532.05 50605.04 88888.00 2022-01-05 07:57:38.412 005 16647.03 532.04 50605.03 88888.00 2022-01-05 07:57:38.912 005 16647.07 532.08 50605.07 88888.00 2022-01-05 07:57:39.412 005 16647.05 532.18 50605.06 88888.00 2022-01-05 07:57:39.913 005 16647.02 532.18 50604.99 88888.00 2022-01-05 07:57:40.413 005 16647.01 532.17 50604.98 88888.00 2022-01-05 07:57:40.913 005 16647.01 532.17 50604.98 88888.00 2022-01-05 07:57:41.413 005 16647.04 532.19 50605.01 88888.00 2022-01-05 07:57:41.913 005 16647.07 532.22 50605.01 88888.00 2022-01-05 07:57:42.413 005 16647.03 532.23 50605.01 88888.00 2022-01-05 07:57:42.913 005 16647.04 532.26 50605.06 88888.00 2022-01-05 07:57:43.413 005 16647.05 532.22 50605.10 88888.00 2022-01-05 07:57:43.913 005 16647.05 532.22 50605.09 88888.00 2022-01-05 07:57:44.913 005 16647.11 532.21 50605.16 88888.00 2022-01-05 07:57:45.413 005 16647.07 532.28 50605.20 88888.00 2022-01-05 07:57:45.913 005 16647.10 532.26 50605.18 88888.00 2022-01-05 07:57:46.413 005 16647.03 532.28 50605.18 88888.00 2022-01-05 07:57:46.913 005 16647.03 532.27 50605.19 88888.00 2022-01-05 07:57:47.413 005 16647.05 532.21 50605.16 88888.00 2022-01-05 07:57:47.913 005 16647.03 532.20 50605.09 88888.00 2022-01-05 07:57:48.413 005 16647.03 532.18 50605.12 88888.00 2022-01-05 07:57:48.913 005 16647.07 532.15 50605.18 88888.00 2022-01-05 07:57:49.413 005 16647.02 532.14 50605.16 88888.00 2022-01-05 07:57:49.913 005 16647.02 532.17 50605.16 88888.00 2022-01-05 07:57:50.413 005 16647.00 532.15 50605.21 88888.00 2022-01-05 07:57:50.913 005 16646.98 532.18 50605.19 88888.00 2022-01-05 07:57:51.413 005 16646.95 532.19 50605.21 88888.00 2022-01-05 07:57:51.913 005 16646.98 532.18 50605.18 88888.00 2022-01-05 07:57:52.413 005 16646.98 532.15 50605.17 88888.00 2022-01-05 07:57:52.913 005 16646.99 532.18 50605.17 88888.00 2022-01-05 07:57:53.413 005 16646.98 532.30 50605.19 88888.00 2022-01-05 07:57:53.913 005 16647.02 532.31 50605.17 88888.00 2022-01-05 07:57:54.913 005 16647.04 532.32 50605.13 88888.00 2022-01-05 07:57:55.413 005 16647.02 532.29 50605.16 88888.00 2022-01-05 07:57:55.913 005 16647.03 532.36 50605.16 88888.00 2022-01-05 07:57:56.413 005 16647.03 532.44 50605.17 88888.00 2022-01-05 07:57:56.913 005 16647.00 532.37 50605.18 88888.00 2022-01-05 07:57:57.413 005 16647.04 532.34 50605.15 88888.00 2022-01-05 07:57:57.913 005 16647.02 532.28 50605.16 88888.00 2022-01-05 07:57:58.413 005 16647.01 532.32 50605.17 88888.00 2022-01-05 07:57:58.913 005 16647.04 532.36 50605.16 88888.00 2022-01-05 07:57:59.413 005 16646.99 532.30 50605.11 88888.00 2022-01-05 07:57:59.913 005 16647.00 532.31 50605.12 88888.00 2022-01-05 07:58:00.413 005 16647.04 532.32 50605.08 88888.00 2022-01-05 07:58:00.913 005 16647.03 532.31 50605.07 88888.00 2022-01-05 07:58:01.413 005 16646.98 532.32 50605.07 88888.00 2022-01-05 07:58:01.913 005 16647.02 532.32 50605.10 88888.00 2022-01-05 07:58:02.413 005 16647.02 532.34 50605.21 88888.00 2022-01-05 07:58:02.913 005 16647.05 532.37 50605.21 88888.00 2022-01-05 07:58:03.413 005 16647.03 532.36 50605.20 88888.00 2022-01-05 07:58:03.913 005 16647.03 532.39 50605.17 88888.00 2022-01-05 07:58:04.413 005 16647.02 532.38 50605.18 88888.00 2022-01-05 07:58:04.913 005 16647.05 532.41 50605.16 88888.00 2022-01-05 07:58:05.404 005 16647.05 532.40 50605.12 88888.00 2022-01-05 07:58:05.904 005 16647.00 532.39 50605.15 88888.00 2022-01-05 07:58:06.404 005 16647.03 532.38 50605.19 88888.00 2022-01-05 07:58:06.904 005 16647.04 532.41 50605.27 88888.00 2022-01-05 07:58:07.404 005 16647.07 532.41 50605.27 88888.00 2022-01-05 07:58:07.904 005 16647.05 532.40 50605.20 88888.00 2022-01-05 07:58:08.404 005 16647.08 532.39 50605.20 88888.00 2022-01-05 07:58:08.904 005 16647.03 532.45 50605.17 88888.00 2022-01-05 07:58:09.404 005 16647.03 532.47 50605.18 88888.00 2022-01-05 07:58:09.904 005 16647.04 532.48 50605.26 88888.00 2022-01-05 07:58:10.404 005 16647.04 532.48 50605.26 88888.00 2022-01-05 07:58:10.904 005 16647.04 532.50 50605.23 88888.00 2022-01-05 07:58:11.404 005 16647.04 532.48 50605.19 88888.00 2022-01-05 07:58:11.904 005 16647.03 532.43 50605.18 88888.00 2022-01-05 07:58:12.904 005 16647.05 532.43 50605.15 88888.00 2022-01-05 07:58:13.404 005 16647.04 532.45 50605.16 88888.00 2022-01-05 07:58:13.904 005 16647.03 532.52 50605.15 88888.00 2022-01-05 07:58:14.404 005 16647.07 532.49 50605.15 88888.00 2022-01-05 07:58:14.904 005 16647.03 532.47 50605.15 88888.00 2022-01-05 07:58:15.404 005 16647.07 532.48 50605.17 88888.00 2022-01-05 07:58:15.904 005 16647.09 532.43 50605.22 88888.00 2022-01-05 07:58:16.404 005 16647.03 532.40 50605.26 88888.00 2022-01-05 07:58:16.904 005 16647.02 532.39 50605.22 88888.00 2022-01-05 07:58:17.404 005 16647.02 532.39 50605.18 88888.00 2022-01-05 07:58:17.904 005 16646.99 532.38 50605.20 88888.00 2022-01-05 07:58:18.404 005 16646.99 532.34 50605.20 88888.00 2022-01-05 07:58:18.904 005 16647.01 532.36 50605.20 88888.00 2022-01-05 07:58:19.404 005 16647.00 532.44 50605.17 88888.00 2022-01-05 07:58:19.904 005 16647.04 532.40 50605.11 88888.00 2022-01-05 07:58:20.404 005 16647.05 532.46 50605.11 88888.00 2022-01-05 07:58:20.904 005 16647.02 532.52 50605.10 88888.00 2022-01-05 07:58:21.404 005 16647.04 532.49 50605.11 88888.00 2022-01-05 07:58:21.904 005 16647.03 532.46 50605.17 88888.00 2022-01-05 07:58:22.904 005 16647.17 532.46 50605.20 88888.00 2022-01-05 07:58:23.404 005 16647.09 532.49 50605.16 88888.00 2022-01-05 07:58:23.904 005 16647.01 532.50 50605.09 88888.00 2022-01-05 07:58:24.404 005 16647.05 532.47 50605.12 88888.00 2022-01-05 07:58:24.904 005 16647.12 532.45 50605.16 88888.00 2022-01-05 07:58:25.404 005 16647.11 532.46 50605.19 88888.00 2022-01-05 07:58:25.904 005 16647.11 532.53 50605.18 88888.00 2022-01-05 07:58:26.404 005 16647.07 532.58 50605.17 88888.00 2022-01-05 07:58:26.904 005 16647.07 532.57 50605.22 88888.00 2022-01-05 07:58:27.404 005 16647.09 532.60 50605.25 88888.00 2022-01-05 07:58:27.904 005 16647.07 532.64 50605.25 88888.00 2022-01-05 07:58:28.404 005 16647.07 532.61 50605.20 88888.00 2022-01-05 07:58:28.904 005 16647.04 532.58 50605.19 88888.00 2022-01-05 07:58:29.404 005 16647.08 532.58 50605.20 88888.00 2022-01-05 07:58:29.904 005 16647.11 532.61 50605.26 88888.00 2022-01-05 07:58:30.404 005 16647.10 532.64 50605.30 88888.00 2022-01-05 07:58:30.904 005 16647.05 532.67 50605.26 88888.00 2022-01-05 07:58:31.404 005 16647.08 532.67 50605.26 88888.00 2022-01-05 07:58:31.904 005 16647.08 532.60 50605.22 88888.00 2022-01-05 07:58:32.404 005 16647.08 532.55 50605.19 88888.00 2022-01-05 07:58:32.904 005 16647.09 532.49 50605.20 88888.00 2022-01-05 07:58:33.404 005 16647.10 532.54 50605.21 88888.00 2022-01-05 07:58:33.904 005 16647.05 532.60 50605.19 88888.00 2022-01-05 07:58:34.404 005 16647.07 532.63 50605.18 88888.00 2022-01-05 07:58:34.904 005 16647.10 532.64 50605.13 88888.00 2022-01-05 07:58:35.404 005 16647.11 532.62 50605.20 88888.00 2022-01-05 07:58:35.904 005 16647.16 532.62 50605.21 88888.00 2022-01-05 07:58:36.404 005 16647.19 532.60 50605.18 88888.00 2022-01-05 07:58:36.904 005 16647.20 532.60 50605.17 88888.00 2022-01-05 07:58:37.404 005 16647.19 532.55 50605.19 88888.00 2022-01-05 07:58:37.905 005 16647.20 532.61 50605.20 88888.00 2022-01-05 07:58:38.405 005 16647.18 532.67 50605.22 88888.00 2022-01-05 07:58:38.905 005 16647.12 532.60 50605.22 88888.00 2022-01-05 07:58:39.405 005 16647.10 532.55 50605.25 88888.00 2022-01-05 07:58:39.905 005 16647.11 532.63 50605.25 88888.00 2022-01-05 07:58:40.405 005 16647.12 532.64 50605.25 88888.00 2022-01-05 07:58:40.905 005 16647.12 532.62 50605.25 88888.00 2022-01-05 07:58:41.405 005 16647.13 532.60 50605.22 88888.00 2022-01-05 07:58:41.905 005 16647.11 532.65 50605.29 88888.00 2022-01-05 07:58:42.405 005 16647.10 532.63 50605.28 88888.00 2022-01-05 07:58:42.905 005 16647.07 532.66 50605.17 88888.00 2022-01-05 07:58:43.405 005 16647.07 532.63 50605.11 88888.00 2022-01-05 07:58:43.905 005 16647.10 532.63 50605.19 88888.00 2022-01-05 07:58:44.405 005 16647.11 532.65 50605.27 88888.00 2022-01-05 07:58:44.905 005 16647.13 532.67 50605.29 88888.00 2022-01-05 07:58:45.405 005 16647.13 532.75 50605.31 88888.00 2022-01-05 07:58:45.905 005 16647.17 532.72 50605.39 88888.00 2022-01-05 07:58:46.405 005 16647.17 532.67 50605.44 88888.00 2022-01-05 07:58:46.905 005 16647.17 532.65 50605.36 88888.00 2022-01-05 07:58:47.405 005 16647.17 532.72 50605.27 88888.00 2022-01-05 07:58:47.905 005 16647.16 532.67 50605.27 88888.00 2022-01-05 07:58:48.405 005 16647.10 532.62 50605.25 88888.00 2022-01-05 07:58:48.905 005 16647.09 532.66 50605.21 88888.00 2022-01-05 07:58:49.405 005 16647.12 532.69 50605.31 88888.00 2022-01-05 07:58:49.905 005 16647.11 532.70 50605.39 88888.00 2022-01-05 07:58:50.405 005 16647.12 532.70 50605.40 88888.00 2022-01-05 07:58:50.905 005 16647.13 532.67 50605.36 88888.00 2022-01-05 07:58:51.405 005 16647.11 532.71 50605.28 88888.00 2022-01-05 07:58:51.905 005 16647.09 532.75 50605.26 88888.00 2022-01-05 07:58:52.405 005 16647.13 532.72 50605.25 88888.00 2022-01-05 07:58:52.905 005 16647.16 532.75 50605.20 88888.00 2022-01-05 07:58:53.405 005 16647.19 532.73 50605.20 88888.00 2022-01-05 07:58:53.905 005 16647.19 532.69 50605.23 88888.00 2022-01-05 07:58:54.405 005 16647.16 532.58 50605.18 88888.00 2022-01-05 07:58:54.905 005 16647.15 532.53 50605.21 88888.00 2022-01-05 07:58:55.405 005 16647.12 532.54 50605.19 88888.00 2022-01-05 07:58:55.905 005 16647.13 532.61 50605.15 88888.00 2022-01-05 07:58:56.405 005 16647.15 532.66 50605.12 88888.00 2022-01-05 07:58:56.905 005 16647.15 532.67 50605.11 88888.00 2022-01-05 07:58:57.405 005 16647.13 532.65 50605.16 88888.00 2022-01-05 07:58:57.905 005 16647.11 532.67 50605.16 88888.00 2022-01-05 07:58:58.405 005 16647.17 532.71 50605.13 88888.00 2022-01-05 07:58:58.905 005 16647.15 532.73 50605.17 88888.00 2022-01-05 07:58:59.405 005 16647.13 532.67 50605.23 88888.00 2022-01-05 07:58:59.905 005 16647.12 532.64 50605.18 88888.00 2022-01-05 07:59:00.405 005 16647.12 532.67 50605.11 88888.00 2022-01-05 07:59:00.905 005 16647.13 532.71 50605.17 88888.00 2022-01-05 07:59:01.405 005 16647.15 532.71 50605.17 88888.00 2022-01-05 07:59:01.905 005 16647.18 532.70 50605.20 88888.00 2022-01-05 07:59:02.405 005 16647.20 532.72 50605.17 88888.00 2022-01-05 07:59:02.906 005 16647.16 532.73 50605.19 88888.00 2022-01-05 07:59:03.406 005 16647.15 532.72 50605.26 88888.00 2022-01-05 07:59:03.906 005 16647.18 532.69 50605.22 88888.00 2022-01-05 07:59:04.406 005 16647.15 532.67 50605.19 88888.00 2022-01-05 07:59:04.906 005 16647.18 532.66 50605.20 88888.00 2022-01-05 07:59:05.406 005 16647.16 532.69 50605.23 88888.00 2022-01-05 07:59:05.906 005 16647.17 532.76 50605.21 88888.00 2022-01-05 07:59:06.406 005 16647.20 532.79 50605.26 88888.00 2022-01-05 07:59:06.906 005 16647.25 532.76 50605.27 88888.00 2022-01-05 07:59:07.406 005 16647.20 532.73 50605.32 88888.00 2022-01-05 07:59:07.906 005 16647.19 532.70 50605.31 88888.00 2022-01-05 07:59:08.406 005 16647.15 532.74 50605.27 88888.00 2022-01-05 07:59:08.906 005 16647.15 532.76 50605.26 88888.00 2022-01-05 07:59:09.406 005 16647.17 532.75 50605.27 88888.00 2022-01-05 07:59:09.906 005 16647.18 532.73 50605.40 88888.00 2022-01-05 07:59:10.406 005 16647.20 532.72 50605.47 88888.00 2022-01-05 07:59:10.906 005 16647.19 532.70 50605.46 88888.00 2022-01-05 07:59:11.406 005 16647.19 532.73 50605.38 88888.00 2022-01-05 07:59:11.906 005 16647.20 532.70 50605.29 88888.00 2022-01-05 07:59:12.406 005 16647.18 532.74 50605.26 88888.00 2022-01-05 07:59:12.906 005 16647.20 532.71 50605.23 88888.00 2022-01-05 07:59:13.406 005 16647.20 532.72 50605.23 88888.00 2022-01-05 07:59:13.906 005 16647.24 532.82 50605.19 88888.00 2022-01-05 07:59:14.406 005 16647.18 532.78 50605.17 88888.00 2022-01-05 07:59:14.906 005 16647.20 532.74 50605.19 88888.00 2022-01-05 07:59:15.406 005 16647.18 532.82 50605.21 88888.00 2022-01-05 07:59:15.906 005 16647.19 532.87 50605.26 88888.00 2022-01-05 07:59:16.406 005 16647.24 532.81 50605.23 88888.00 2022-01-05 07:59:16.906 005 16647.19 532.78 50605.30 88888.00 2022-01-05 07:59:17.406 005 16647.15 532.74 50605.39 88888.00 2022-01-05 07:59:17.906 005 16647.20 532.72 50605.47 88888.00 2022-01-05 07:59:18.406 005 16647.22 532.71 50605.45 88888.00 2022-01-05 07:59:18.906 005 16647.21 532.73 50605.45 88888.00 2022-01-05 07:59:19.406 005 16647.20 532.69 50605.48 88888.00 2022-01-05 07:59:19.906 005 16647.20 532.75 50605.48 88888.00 2022-01-05 07:59:20.406 005 16647.24 532.73 50605.53 88888.00 2022-01-05 07:59:20.906 005 16647.22 532.75 50605.56 88888.00 2022-01-05 07:59:21.406 005 16647.19 532.79 50605.59 88888.00 2022-01-05 07:59:21.906 005 16647.19 532.80 50605.53 88888.00 2022-01-05 07:59:22.406 005 16647.18 532.80 50605.46 88888.00 2022-01-05 07:59:22.906 005 16647.21 532.78 50605.47 88888.00 2022-01-05 07:59:23.406 005 16647.18 532.78 50605.46 88888.00 2022-01-05 07:59:23.906 005 16647.15 532.76 50605.45 88888.00 2022-01-05 07:59:24.406 005 16647.19 532.71 50605.43 88888.00 2022-01-05 07:59:24.906 005 16647.21 532.80 50605.45 88888.00 2022-01-05 07:59:25.406 005 16647.20 532.88 50605.47 88888.00 2022-01-05 07:59:25.906 005 16647.21 532.84 50605.47 88888.00 2022-01-05 07:59:26.406 005 16647.18 532.83 50605.46 88888.00 2022-01-05 07:59:26.906 005 16647.18 532.87 50605.46 88888.00 2022-01-05 07:59:27.406 005 16647.18 532.83 50605.45 88888.00 2022-01-05 07:59:27.906 005 16647.21 532.79 50605.45 88888.00 2022-01-05 07:59:28.406 005 16647.26 532.78 50605.46 88888.00 2022-01-05 07:59:28.906 005 16647.24 532.79 50605.45 88888.00 2022-01-05 07:59:29.406 005 16647.20 532.67 50605.39 88888.00 2022-01-05 07:59:29.906 005 16647.21 532.71 50605.41 88888.00 2022-01-05 07:59:30.406 005 16647.21 532.79 50605.43 88888.00 2022-01-05 07:59:30.906 005 16647.18 532.76 50605.44 88888.00 2022-01-05 07:59:31.406 005 16647.20 532.79 50605.46 88888.00 2022-01-05 07:59:31.906 005 16647.20 532.76 50605.48 88888.00 2022-01-05 07:59:32.406 005 16647.24 532.80 50605.44 88888.00 2022-01-05 07:59:32.907 005 16647.28 532.74 50605.40 88888.00 2022-01-05 07:59:33.407 005 16647.24 532.69 50605.41 88888.00 2022-01-05 07:59:33.907 005 16647.21 532.72 50605.39 88888.00 2022-01-05 07:59:34.407 005 16647.22 532.78 50605.38 88888.00 2022-01-05 07:59:34.907 005 16647.24 532.78 50605.39 88888.00 2022-01-05 07:59:35.407 005 16647.27 532.78 50605.43 88888.00 2022-01-05 07:59:35.907 005 16647.25 532.75 50605.29 88888.00 2022-01-05 07:59:36.407 005 16647.21 532.76 50605.22 88888.00 2022-01-05 07:59:36.907 005 16647.20 532.74 50605.25 88888.00 2022-01-05 07:59:37.407 005 16647.21 532.75 50605.21 88888.00 2022-01-05 07:59:37.907 005 16647.24 532.75 50605.15 88888.00 2022-01-05 07:59:38.407 005 16647.22 532.78 50605.20 88888.00 2022-01-05 07:59:38.907 005 16647.24 532.75 50605.22 88888.00 2022-01-05 07:59:39.407 005 16647.22 532.79 50605.21 88888.00 2022-01-05 07:59:39.907 005 16647.21 532.83 50605.19 88888.00 2022-01-05 07:59:40.407 005 16647.24 532.80 50605.19 88888.00 2022-01-05 07:59:40.907 005 16647.25 532.75 50605.21 88888.00 2022-01-05 07:59:41.407 005 16647.22 532.73 50605.22 88888.00 2022-01-05 07:59:41.907 005 16647.19 532.73 50605.21 88888.00 2022-01-05 07:59:42.407 005 16647.24 532.76 50605.25 88888.00 2022-01-05 07:59:42.907 005 16647.30 532.78 50605.27 88888.00 2022-01-05 07:59:43.407 005 16647.34 532.78 50605.23 88888.00 2022-01-05 07:59:43.907 005 16647.27 532.79 50605.21 88888.00 2022-01-05 07:59:44.407 005 16647.27 532.78 50605.22 88888.00 2022-01-05 07:59:44.907 005 16647.29 532.80 50605.20 88888.00 2022-01-05 07:59:45.407 005 16647.25 532.79 50605.22 88888.00 2022-01-05 07:59:46.407 005 16647.22 532.80 50605.23 88888.00 2022-01-05 07:59:46.907 005 16647.25 532.80 50605.19 88888.00 2022-01-05 07:59:47.407 005 16647.21 532.80 50605.16 88888.00 2022-01-05 07:59:47.907 005 16647.22 532.74 50605.22 88888.00 2022-01-05 07:59:48.407 005 16647.22 532.81 50605.26 88888.00 2022-01-05 07:59:48.907 005 16647.20 532.79 50605.25 88888.00 2022-01-05 07:59:49.407 005 16647.21 532.78 50605.25 88888.00 2022-01-05 07:59:49.907 005 16647.25 532.81 50605.23 88888.00 2022-01-05 07:59:50.407 005 16647.27 532.87 50605.22 88888.00 2022-01-05 07:59:50.907 005 16647.28 532.87 50605.23 88888.00 2022-01-05 07:59:51.407 005 16647.28 532.84 50605.21 88888.00 2022-01-05 07:59:51.907 005 16647.27 532.90 50605.20 88888.00 2022-01-05 07:59:52.407 005 16647.22 532.93 50605.22 88888.00 2022-01-05 07:59:52.907 005 16647.27 532.89 50605.21 88888.00 2022-01-05 07:59:53.407 005 16647.31 532.88 50605.20 88888.00 2022-01-05 07:59:53.907 005 16647.31 532.92 50605.23 88888.00 2022-01-05 07:59:54.407 005 16647.27 532.92 50605.23 88888.00 2022-01-05 07:59:54.907 005 16647.27 532.90 50605.25 88888.00 2022-01-05 07:59:55.407 005 16647.21 532.88 50605.19 88888.00 2022-01-05 07:59:55.907 005 16647.21 532.91 50605.22 88888.00 2022-01-05 07:59:56.407 005 16647.25 532.96 50605.26 88888.00 2022-01-05 07:59:56.907 005 16647.29 532.96 50605.30 88888.00 2022-01-05 07:59:57.407 005 16647.28 532.93 50605.28 88888.00 2022-01-05 07:59:57.907 005 16647.26 532.96 50605.27 88888.00 2022-01-05 07:59:58.407 005 16647.27 533.02 50605.25 88888.00 2022-01-05 07:59:58.907 005 16647.27 532.97 50605.22 88888.00 2022-01-05 07:59:59.407 005 16647.28 532.93 50605.23 88888.00 2022-01-05 07:59:59.907 005 16647.27 532.97 50605.22 88888.00 2022-01-05 08:00:00.408 005 16647.27 533.00 50605.31 88888.00 2022-01-05 08:00:00.908 005 16647.28 533.00 50605.41 88888.00 2022-01-05 08:00:01.408 005 16647.33 533.00 50605.45 88888.00 2022-01-05 08:00:01.908 005 16647.35 532.98 50605.30 88888.00 2022-01-05 08:00:02.408 005 16647.36 532.97 50605.26 88888.00 2022-01-05 08:00:02.908 005 16647.35 532.98 50605.25 88888.00 2022-01-05 08:00:03.408 005 16647.34 532.97 50605.19 88888.00 2022-01-05 08:00:03.908 005 16647.33 532.97 50605.23 88888.00 2022-01-05 08:00:04.408 005 16647.31 533.01 50605.28 88888.00 2022-01-05 08:00:04.908 005 16647.33 533.06 50605.26 88888.00 2022-01-05 08:00:05.408 005 16647.33 533.09 50605.22 88888.00 2022-01-05 08:00:06.408 005 16647.29 533.06 50605.36 88888.00 2022-01-05 08:00:06.908 005 16647.35 533.07 50605.29 88888.00 2022-01-05 08:00:07.408 005 16647.34 533.01 50605.20 88888.00 2022-01-05 08:00:07.908 005 16647.33 533.02 50605.23 88888.00 2022-01-05 08:00:08.408 005 16647.37 533.06 50605.27 88888.00 2022-01-05 08:00:08.908 005 16647.38 533.10 50605.23 88888.00 2022-01-05 08:00:09.408 005 16647.37 533.08 50605.20 88888.00 2022-01-05 08:00:09.908 005 16647.39 533.04 50605.25 88888.00 2022-01-05 08:00:10.408 005 16647.43 533.14 50605.29 88888.00 2022-01-05 08:00:10.908 005 16647.45 533.21 50605.27 88888.00 2022-01-05 08:00:11.408 005 16647.43 533.17 50605.28 88888.00 2022-01-05 08:00:11.908 005 16647.38 533.17 50605.39 88888.00 2022-01-05 08:00:12.408 005 16647.37 533.17 50605.48 88888.00 2022-01-05 08:00:12.908 005 16647.39 533.15 50605.54 88888.00 2022-01-05 08:00:13.408 005 16647.42 533.14 50605.55 88888.00 2022-01-05 08:00:13.908 005 16647.43 533.19 50605.40 88888.00 2022-01-05 08:00:14.408 005 16647.43 533.14 50605.35 88888.00 2022-01-05 08:00:14.908 005 16647.45 533.18 50605.36 88888.00 2022-01-05 08:00:15.408 005 16647.49 533.18 50605.35 88888.00 2022-01-05 08:00:15.908 005 16647.43 533.18 50605.30 88888.00 2022-01-05 08:00:16.408 005 16647.44 533.14 50605.34 88888.00 2022-01-05 08:00:16.908 005 16647.47 533.13 50605.36 88888.00 2022-01-05 08:00:17.408 005 16647.49 533.13 50605.30 88888.00 2022-01-05 08:00:17.908 005 16647.52 533.16 50605.27 88888.00 2022-01-05 08:00:18.408 005 16647.55 533.10 50605.26 88888.00 2022-01-05 08:00:18.908 005 16647.53 533.09 50605.26 88888.00 2022-01-05 08:00:19.408 005 16647.52 533.15 50605.26 88888.00 2022-01-05 08:00:19.908 005 16647.52 533.21 50605.21 88888.00 2022-01-05 08:00:20.408 005 16647.51 533.21 50605.21 88888.00 2022-01-05 08:00:20.908 005 16647.45 533.19 50605.27 88888.00 2022-01-05 08:00:21.408 005 16647.44 533.18 50605.30 88888.00 2022-01-05 08:00:21.908 005 16647.43 533.23 50605.31 88888.00 2022-01-05 08:00:22.408 005 16647.40 533.24 50605.30 88888.00 2022-01-05 08:00:22.908 005 16647.43 533.22 50605.27 88888.00 2022-01-05 08:00:23.408 005 16647.45 533.28 50605.28 88888.00 2022-01-05 08:00:23.908 005 16647.49 533.28 50605.39 88888.00 2022-01-05 08:00:24.408 005 16647.55 533.35 50605.50 88888.00 2022-01-05 08:00:24.908 005 16647.57 533.32 50605.45 88888.00 2022-01-05 08:00:25.408 005 16647.53 533.28 50605.35 88888.00 2022-01-05 08:00:25.908 005 16647.57 533.32 50605.43 88888.00 2022-01-05 08:00:26.408 005 16647.60 533.34 50605.36 88888.00 2022-01-05 08:00:26.908 005 16647.59 533.33 50605.25 88888.00 2022-01-05 08:00:27.408 005 16647.55 533.40 50605.23 88888.00 2022-01-05 08:00:27.908 005 16647.56 533.41 50605.25 88888.00 2022-01-05 08:00:28.408 005 16647.57 533.39 50605.26 88888.00 2022-01-05 08:00:28.908 005 16647.59 533.41 50605.26 88888.00 2022-01-05 08:00:29.408 005 16647.61 533.41 50605.26 88888.00 2022-01-05 08:00:29.908 005 16647.61 533.37 50605.27 88888.00 2022-01-05 08:00:30.408 005 16647.62 533.39 50605.26 88888.00 2022-01-05 08:00:30.908 005 16647.63 533.41 50605.30 88888.00 2022-01-05 08:00:31.409 005 16647.62 533.39 50605.31 88888.00 2022-01-05 08:00:31.909 005 16647.60 533.36 50605.23 88888.00 2022-01-05 08:00:32.409 005 16647.62 533.39 50605.18 88888.00 2022-01-05 08:00:32.909 005 16647.64 533.35 50605.15 88888.00 2022-01-05 08:00:33.409 005 16647.65 533.33 50605.18 88888.00 2022-01-05 08:00:33.909 005 16647.65 533.34 50605.19 88888.00 2022-01-05 08:00:34.409 005 16647.66 533.36 50605.20 88888.00 2022-01-05 08:00:34.909 005 16647.66 533.39 50605.20 88888.00 2022-01-05 08:00:35.409 005 16647.71 533.35 50605.20 88888.00 2022-01-05 08:00:35.909 005 16647.70 533.32 50605.25 88888.00 2022-01-05 08:00:36.409 005 16647.74 533.30 50605.29 88888.00 2022-01-05 08:00:36.909 005 16647.75 533.33 50605.35 88888.00 2022-01-05 08:00:37.409 005 16647.74 533.36 50605.28 88888.00 2022-01-05 08:00:37.909 005 16647.74 533.33 50605.21 88888.00 2022-01-05 08:00:38.409 005 16647.71 533.37 50605.20 88888.00 2022-01-05 08:00:38.909 005 16647.72 533.37 50605.19 88888.00 2022-01-05 08:00:39.409 005 16647.75 533.36 50605.18 88888.00 2022-01-05 08:00:39.909 005 16647.75 533.41 50605.20 88888.00 2022-01-05 08:00:40.409 005 16647.72 533.43 50605.26 88888.00 2022-01-05 08:00:40.909 005 16647.70 533.36 50605.25 88888.00 2022-01-05 08:00:41.409 005 16647.72 533.33 50605.21 88888.00 2022-01-05 08:00:41.909 005 16647.73 533.34 50605.17 88888.00 2022-01-05 08:00:42.409 005 16647.73 533.39 50605.21 88888.00 2022-01-05 08:00:42.909 005 16647.75 533.40 50605.23 88888.00 2022-01-05 08:00:43.409 005 16647.81 533.41 50605.27 88888.00 2022-01-05 08:00:43.909 005 16647.77 533.44 50605.29 88888.00 2022-01-05 08:00:44.409 005 16647.78 533.43 50605.30 88888.00 2022-01-05 08:00:44.909 005 16647.81 533.41 50605.34 88888.00 2022-01-05 08:00:45.409 005 16647.82 533.42 50605.30 88888.00 2022-01-05 08:00:45.909 005 16647.83 533.41 50605.31 88888.00 2022-01-05 08:00:46.409 005 16647.83 533.42 50605.39 88888.00 2022-01-05 08:00:46.909 005 16647.84 533.40 50605.45 88888.00 2022-01-05 08:00:47.909 005 16647.80 533.40 50605.50 88888.00 2022-01-05 08:00:48.409 005 16647.82 533.45 50605.49 88888.00 2022-01-05 08:00:48.909 005 16647.79 533.42 50605.40 88888.00 2022-01-05 08:00:49.409 005 16647.84 533.41 50605.52 88888.00 2022-01-05 08:00:49.909 005 16647.88 533.40 50605.62 88888.00 2022-01-05 08:00:50.409 005 16647.90 533.34 50605.63 88888.00 2022-01-05 08:00:50.909 005 16647.89 533.36 50605.61 88888.00 2022-01-05 08:00:51.409 005 16647.88 533.45 50605.62 88888.00 2022-01-05 08:00:51.909 005 16647.87 533.45 50605.59 88888.00 2022-01-05 08:00:52.409 005 16647.87 533.39 50605.58 88888.00 2022-01-05 08:00:52.909 005 16647.89 533.39 50605.62 88888.00 2022-01-05 08:00:53.409 005 16647.91 533.43 50605.61 88888.00 2022-01-05 08:00:53.909 005 16647.95 533.39 50605.56 88888.00 2022-01-05 08:00:54.409 005 16647.92 533.43 50605.43 88888.00 2022-01-05 08:00:54.909 005 16647.91 533.44 50605.29 88888.00 2022-01-05 08:00:55.409 005 16647.91 533.44 50605.31 88888.00 2022-01-05 08:00:55.909 005 16647.90 533.44 50605.32 88888.00 2022-01-05 08:00:56.409 005 16647.89 533.44 50605.36 88888.00 2022-01-05 08:00:56.909 005 16647.91 533.40 50605.40 88888.00 2022-01-05 08:00:57.910 005 16647.91 533.44 50605.31 88888.00 2022-01-05 08:00:58.410 005 16647.91 533.43 50605.34 88888.00 2022-01-05 08:00:58.910 005 16647.91 533.42 50605.30 88888.00 2022-01-05 08:00:59.410 005 16647.93 533.43 50605.26 88888.00 2022-01-05 08:00:59.910 005 16647.92 533.44 50605.27 88888.00 2022-01-05 08:01:00.410 005 16647.93 533.44 50605.30 88888.00 2022-01-05 08:01:00.910 005 16647.93 533.40 50605.27 88888.00 2022-01-05 08:01:01.410 005 16647.93 533.35 50605.29 88888.00 2022-01-05 08:01:01.910 005 16647.93 533.44 50605.26 88888.00 2022-01-05 08:01:02.410 005 16647.93 533.45 50605.26 88888.00 2022-01-05 08:01:02.910 005 16647.92 533.50 50605.21 88888.00 2022-01-05 08:01:03.410 005 16647.95 533.50 50605.26 88888.00 2022-01-05 08:01:03.910 005 16647.99 533.54 50605.28 88888.00 2022-01-05 08:01:04.410 005 16647.90 533.50 50605.28 88888.00 2022-01-05 08:01:04.910 005 16647.88 533.51 50605.28 88888.00 2022-01-05 08:01:05.410 005 16647.95 533.40 50605.29 88888.00 2022-01-05 08:01:05.910 005 16647.95 533.41 50605.29 88888.00 2022-01-05 08:01:06.410 005 16647.95 533.44 50605.29 88888.00 2022-01-05 08:01:06.910 005 16647.93 533.42 50605.31 88888.00 2022-01-05 08:01:07.910 005 16647.96 533.42 50605.38 88888.00 2022-01-05 08:01:08.410 005 16647.92 533.45 50605.39 88888.00 2022-01-05 08:01:08.910 005 16647.96 533.43 50605.38 88888.00 2022-01-05 08:01:09.410 005 16647.99 533.44 50605.34 88888.00 2022-01-05 08:01:09.910 005 16647.98 533.48 50605.29 88888.00 2022-01-05 08:01:10.410 005 16647.98 533.45 50605.27 88888.00 2022-01-05 08:01:10.910 005 16647.98 533.45 50605.36 88888.00 2022-01-05 08:01:11.410 005 16648.01 533.50 50605.38 88888.00 2022-01-05 08:01:11.910 005 16648.04 533.50 50605.34 88888.00 2022-01-05 08:01:12.410 005 16648.04 533.50 50605.28 88888.00 2022-01-05 08:01:12.910 005 16648.08 533.47 50605.23 88888.00 2022-01-05 08:01:13.410 005 16648.06 533.42 50605.21 88888.00 2022-01-05 08:01:13.910 005 16648.07 533.47 50605.20 88888.00 2022-01-05 08:01:14.410 005 16648.09 533.48 50605.29 88888.00 2022-01-05 08:01:14.910 005 16648.07 533.52 50605.36 88888.00 2022-01-05 08:01:15.410 005 16648.05 533.57 50605.34 88888.00 2022-01-05 08:01:15.910 005 16648.03 533.53 50605.30 88888.00 2022-01-05 08:01:16.410 005 16648.06 533.47 50605.29 88888.00 2022-01-05 08:01:16.910 005 16648.07 533.49 50605.32 88888.00 2022-01-05 08:01:17.410 005 16648.06 533.54 50605.35 88888.00 2022-01-05 08:01:17.910 005 16648.04 533.62 50605.35 88888.00 2022-01-05 08:01:18.410 005 16648.03 533.61 50605.36 88888.00 2022-01-05 08:01:18.910 005 16648.05 533.54 50605.36 88888.00 2022-01-05 08:01:19.410 005 16648.03 533.53 50605.34 88888.00 2022-01-05 08:01:19.910 005 16648.03 533.52 50605.31 88888.00 2022-01-05 08:01:20.410 005 16648.07 533.53 50605.31 88888.00 2022-01-05 08:01:20.910 005 16648.10 533.56 50605.29 88888.00 2022-01-05 08:01:21.410 005 16648.06 533.53 50605.32 88888.00 2022-01-05 08:01:21.910 005 16648.07 533.58 50605.31 88888.00 2022-01-05 08:01:22.410 005 16648.10 533.53 50605.28 88888.00 2022-01-05 08:01:22.910 005 16648.10 533.56 50605.28 88888.00 2022-01-05 08:01:23.410 005 16648.06 533.52 50605.34 88888.00 2022-01-05 08:01:23.910 005 16648.08 533.57 50605.28 88888.00 2022-01-05 08:01:24.410 005 16648.06 533.51 50605.30 88888.00 2022-01-05 08:01:24.910 005 16648.05 533.47 50605.30 88888.00 2022-01-05 08:01:25.911 005 16648.13 533.58 50605.29 88888.00 2022-01-05 08:01:26.411 005 16648.08 533.54 50605.28 88888.00 2022-01-05 08:01:26.911 005 16648.09 533.50 50605.31 88888.00 2022-01-05 08:01:27.411 005 16648.09 533.54 50605.29 88888.00 2022-01-05 08:01:27.911 005 16648.08 533.56 50605.25 88888.00 2022-01-05 08:01:28.411 005 16648.07 533.50 50605.28 88888.00 2022-01-05 08:01:28.911 005 16648.12 533.51 50605.29 88888.00 2022-01-05 08:01:29.411 005 16648.12 533.52 50605.28 88888.00 2022-01-05 08:01:29.911 005 16648.10 533.54 50605.31 88888.00 2022-01-05 08:01:30.411 005 16648.12 533.54 50605.30 88888.00 2022-01-05 08:01:30.911 005 16648.15 533.54 50605.29 88888.00 2022-01-05 08:01:31.411 005 16648.19 533.58 50605.35 88888.00 2022-01-05 08:01:31.911 005 16648.17 533.57 50605.37 88888.00 2022-01-05 08:01:32.411 005 16648.14 533.58 50605.37 88888.00 2022-01-05 08:01:32.911 005 16648.10 533.58 50605.32 88888.00 2022-01-05 08:01:33.411 005 16648.15 533.57 50605.34 88888.00 2022-01-05 08:01:33.911 005 16648.15 533.54 50605.32 88888.00 2022-01-05 08:01:34.411 005 16648.10 533.52 50605.36 88888.00 2022-01-05 08:01:34.911 005 16648.13 533.49 50605.35 88888.00 2022-01-05 08:01:35.411 005 16648.10 533.45 50605.32 88888.00 2022-01-05 08:01:35.911 005 16648.12 533.49 50605.29 88888.00 2022-01-05 08:01:36.411 005 16648.10 533.54 50605.32 88888.00 2022-01-05 08:01:36.911 005 16648.14 533.50 50605.37 88888.00 2022-01-05 08:01:37.411 005 16648.13 533.48 50605.36 88888.00 2022-01-05 08:01:37.911 005 16648.15 533.50 50605.39 88888.00 2022-01-05 08:01:38.411 005 16648.13 533.47 50605.32 88888.00 2022-01-05 08:01:38.911 005 16648.12 533.45 50605.29 88888.00 2022-01-05 08:01:39.411 005 16648.10 533.50 50605.30 88888.00 2022-01-05 08:01:39.911 005 16648.08 533.53 50605.31 88888.00 2022-01-05 08:01:40.411 005 16648.13 533.54 50605.29 88888.00 2022-01-05 08:01:40.911 005 16648.10 533.54 50605.27 88888.00 2022-01-05 08:01:41.411 005 16648.10 533.57 50605.29 88888.00 2022-01-05 08:01:41.911 005 16648.14 533.57 50605.27 88888.00 2022-01-05 08:01:42.411 005 16648.17 533.56 50605.23 88888.00 2022-01-05 08:01:42.911 005 16648.19 533.57 50605.21 88888.00 2022-01-05 08:01:43.411 005 16648.21 533.59 50605.22 88888.00 2022-01-05 08:01:43.911 005 16648.17 533.59 50605.23 88888.00 2022-01-05 08:01:44.411 005 16648.14 533.61 50605.28 88888.00 2022-01-05 08:01:44.911 005 16648.17 533.59 50605.26 88888.00 2022-01-05 08:01:45.911 005 16648.14 533.61 50605.29 88888.00 2022-01-05 08:01:46.411 005 16648.12 533.60 50605.28 88888.00 2022-01-05 08:01:46.911 005 16648.12 533.60 50605.26 88888.00 2022-01-05 08:01:47.411 005 16648.09 533.57 50605.22 88888.00 2022-01-05 08:01:47.911 005 16648.10 533.62 50605.19 88888.00 2022-01-05 08:01:48.411 005 16648.16 533.65 50605.20 88888.00 2022-01-05 08:01:48.911 005 16648.22 533.60 50605.20 88888.00 2022-01-05 08:01:49.411 005 16648.15 533.58 50605.25 88888.00 2022-01-05 08:01:49.911 005 16648.12 533.65 50605.31 88888.00 2022-01-05 08:01:50.411 005 16648.13 533.62 50605.31 88888.00 2022-01-05 08:01:50.911 005 16648.15 533.58 50605.27 88888.00 2022-01-05 08:01:51.411 005 16648.16 533.56 50605.29 88888.00 2022-01-05 08:01:51.911 005 16648.19 533.57 50605.31 88888.00 2022-01-05 08:01:52.411 005 16648.21 533.59 50605.32 88888.00 2022-01-05 08:01:52.911 005 16648.18 533.62 50605.31 88888.00 2022-01-05 08:01:53.411 005 16648.22 533.63 50605.30 88888.00 2022-01-05 08:01:53.911 005 16648.22 533.59 50605.27 88888.00 2022-01-05 08:01:54.411 005 16648.19 533.61 50605.26 88888.00 2022-01-05 08:01:54.911 005 16648.18 533.66 50605.29 88888.00 2022-01-05 08:01:55.411 005 16648.18 533.69 50605.32 88888.00 2022-01-05 08:01:55.912 005 16648.19 533.66 50605.32 88888.00 2022-01-05 08:01:56.412 005 16648.22 533.65 50605.28 88888.00 2022-01-05 08:01:56.912 005 16648.19 533.67 50605.29 88888.00 2022-01-05 08:01:57.412 005 16648.19 533.62 50605.26 88888.00 2022-01-05 08:01:57.912 005 16648.21 533.59 50605.31 88888.00 2022-01-05 08:01:58.412 005 16648.26 533.59 50605.36 88888.00 2022-01-05 08:01:58.912 005 16648.30 533.57 50605.32 88888.00 2022-01-05 08:01:59.412 005 16648.27 533.59 50605.31 88888.00 2022-01-05 08:01:59.912 005 16648.22 533.57 50605.28 88888.00 2022-01-05 08:02:00.412 005 16648.22 533.59 50605.29 88888.00 2022-01-05 08:02:00.912 005 16648.25 533.58 50605.28 88888.00 2022-01-05 08:02:01.412 005 16648.28 533.56 50605.29 88888.00 2022-01-05 08:02:01.912 005 16648.31 533.54 50605.28 88888.00 2022-01-05 08:02:02.412 005 16648.31 533.57 50605.26 88888.00 2022-01-05 08:02:02.912 005 16648.27 533.53 50605.28 88888.00 2022-01-05 08:02:03.412 005 16648.28 533.51 50605.25 88888.00 2022-01-05 08:02:03.912 005 16648.27 533.54 50605.27 88888.00 2022-01-05 08:02:04.412 005 16648.25 533.48 50605.32 88888.00 2022-01-05 08:02:04.912 005 16648.28 533.48 50605.30 88888.00 2022-01-05 08:02:05.412 005 16648.30 533.52 50605.31 88888.00 2022-01-05 08:02:05.912 005 16648.32 533.52 50605.29 88888.00 2022-01-05 08:02:06.412 005 16648.31 533.51 50605.27 88888.00 2022-01-05 08:02:06.912 005 16648.27 533.49 50605.29 88888.00 2022-01-05 08:02:07.412 005 16648.28 533.51 50605.32 88888.00 2022-01-05 08:02:07.912 005 16648.30 533.57 50605.22 88888.00 2022-01-05 08:02:08.412 005 16648.32 533.58 50605.27 88888.00 2022-01-05 08:02:09.412 005 16648.32 533.57 50605.35 88888.00 2022-01-05 08:02:09.912 005 16648.30 533.50 50605.43 88888.00 2022-01-05 08:02:10.412 005 16648.35 533.47 50605.47 88888.00 2022-01-05 08:02:10.912 005 16648.36 533.49 50605.50 88888.00 2022-01-05 08:02:11.412 005 16648.34 533.47 50605.54 88888.00 2022-01-05 08:02:11.912 005 16648.37 533.44 50605.56 88888.00 2022-01-05 08:02:12.412 005 16648.36 533.43 50605.57 88888.00 2022-01-05 08:02:12.912 005 16648.37 533.40 50605.57 88888.00 2022-01-05 08:02:13.412 005 16648.33 533.41 50605.56 88888.00 2022-01-05 08:02:13.912 005 16648.31 533.42 50605.55 88888.00 2022-01-05 08:02:14.412 005 16648.33 533.48 50605.50 88888.00 2022-01-05 08:02:14.912 005 16648.32 533.48 50605.36 88888.00 2022-01-05 08:02:15.412 005 16648.31 533.49 50605.32 88888.00 2022-01-05 08:02:15.912 005 16648.30 533.49 50605.36 88888.00 2022-01-05 08:02:16.412 005 16648.31 533.47 50605.35 88888.00 2022-01-05 08:02:16.912 005 16648.31 533.49 50605.30 88888.00 2022-01-05 08:02:17.412 005 16648.32 533.48 50605.27 88888.00 2022-01-05 08:02:17.912 005 16648.28 533.49 50605.28 88888.00 2022-01-05 08:02:18.412 005 16648.33 533.47 50605.27 88888.00 2022-01-05 08:02:19.412 005 16648.26 533.39 50605.28 88888.00 2022-01-05 08:02:19.912 005 16648.31 533.35 50605.27 88888.00 2022-01-05 08:02:20.412 005 16648.37 533.36 50605.26 88888.00 2022-01-05 08:02:20.912 005 16648.34 533.40 50605.23 88888.00 2022-01-05 08:02:21.412 005 16648.31 533.40 50605.27 88888.00 2022-01-05 08:02:21.912 005 16648.32 533.37 50605.26 88888.00 2022-01-05 08:02:22.412 005 16648.28 533.35 50605.27 88888.00 2022-01-05 08:02:22.912 005 16648.30 533.36 50605.25 88888.00 2022-01-05 08:02:23.412 005 16648.28 533.42 50605.25 88888.00 2022-01-05 08:02:23.912 005 16648.23 533.39 50605.25 88888.00 2022-01-05 08:02:24.413 005 16648.24 533.35 50605.25 88888.00 2022-01-05 08:02:24.913 005 16648.24 533.34 50605.20 88888.00 2022-01-05 08:02:25.413 005 16648.25 533.37 50605.22 88888.00 2022-01-05 08:02:25.913 005 16648.23 533.37 50605.23 88888.00 2022-01-05 08:02:26.413 005 16648.25 533.34 50605.27 88888.00 2022-01-05 08:02:26.913 005 16648.30 533.33 50605.39 88888.00 2022-01-05 08:02:27.413 005 16648.27 533.31 50605.49 88888.00 2022-01-05 08:02:27.913 005 16648.24 533.30 50605.47 88888.00 2022-01-05 08:02:28.413 005 16648.21 533.26 50605.48 88888.00 2022-01-05 08:02:28.913 005 16648.21 533.31 50605.32 88888.00 2022-01-05 08:02:29.413 005 16648.25 533.32 50605.26 88888.00 2022-01-05 08:02:29.913 005 16648.22 533.41 50605.23 88888.00 2022-01-05 08:02:30.413 005 16648.16 533.37 50605.23 88888.00 2022-01-05 08:02:30.913 005 16648.18 533.39 50605.27 88888.00 2022-01-05 08:02:31.413 005 16648.24 533.41 50605.34 88888.00 2022-01-05 08:02:31.913 005 16648.27 533.41 50605.39 88888.00 2022-01-05 08:02:32.413 005 16648.27 533.33 50605.32 88888.00 2022-01-05 08:02:32.913 005 16648.24 533.34 50605.34 88888.00 2022-01-05 08:02:33.413 005 16648.21 533.36 50605.38 88888.00 2022-01-05 08:02:33.913 005 16648.27 533.34 50605.37 88888.00 2022-01-05 08:02:34.413 005 16648.28 533.33 50605.37 88888.00 2022-01-05 08:02:34.913 005 16648.22 533.32 50605.40 88888.00 2022-01-05 08:02:35.413 005 16648.21 533.32 50605.46 88888.00 2022-01-05 08:02:35.913 005 16648.23 533.31 50605.41 88888.00 2022-01-05 08:02:36.413 005 16648.26 533.34 50605.31 88888.00 2022-01-05 08:02:36.913 005 16648.25 533.35 50605.32 88888.00 2022-01-05 08:02:37.413 005 16648.22 533.35 50605.28 88888.00 2022-01-05 08:02:37.913 005 16648.19 533.41 50605.28 88888.00 2022-01-05 08:02:38.413 005 16648.19 533.48 50605.34 88888.00 2022-01-05 08:02:39.413 005 16648.14 533.48 50605.29 88888.00 2022-01-05 08:02:39.913 005 16648.17 533.48 50605.27 88888.00 2022-01-05 08:02:40.413 005 16648.16 533.44 50605.28 88888.00 2022-01-05 08:02:40.913 005 16648.18 533.40 50605.31 88888.00 2022-01-05 08:02:41.413 005 16648.18 533.39 50605.30 88888.00 2022-01-05 08:02:41.913 005 16648.15 533.36 50605.25 88888.00 2022-01-05 08:02:42.413 005 16648.12 533.37 50605.23 88888.00 2022-01-05 08:02:42.913 005 16648.16 533.35 50605.25 88888.00 2022-01-05 08:02:43.413 005 16648.18 533.35 50605.28 88888.00 2022-01-05 08:02:43.913 005 16648.18 533.33 50605.27 88888.00 2022-01-05 08:02:44.413 005 16648.21 533.37 50605.25 88888.00 2022-01-05 08:02:44.913 005 16648.24 533.47 50605.27 88888.00 2022-01-05 08:02:45.413 005 16648.22 533.49 50605.21 88888.00 2022-01-05 08:02:45.913 005 16648.18 533.52 50605.25 88888.00 2022-01-05 08:02:46.413 005 16648.19 533.45 50605.30 88888.00 2022-01-05 08:02:46.913 005 16648.22 533.39 50605.26 88888.00 2022-01-05 08:02:47.413 005 16648.22 533.37 50605.25 88888.00 2022-01-05 08:02:47.913 005 16648.18 533.39 50605.26 88888.00 2022-01-05 08:02:48.413 005 16648.16 533.44 50605.25 88888.00 2022-01-05 08:02:48.913 005 16648.16 533.47 50605.26 88888.00 2022-01-05 08:02:49.404 005 16648.19 533.48 50605.25 88888.00 2022-01-05 08:02:49.904 005 16648.18 533.49 50605.26 88888.00 2022-01-05 08:02:50.404 005 16648.19 533.47 50605.28 88888.00 2022-01-05 08:02:50.904 005 16648.16 533.50 50605.32 88888.00 2022-01-05 08:02:51.404 005 16648.09 533.49 50605.29 88888.00 2022-01-05 08:02:51.904 005 16648.10 533.42 50605.28 88888.00 2022-01-05 08:02:52.404 005 16648.13 533.40 50605.21 88888.00 2022-01-05 08:02:52.904 005 16648.15 533.39 50605.22 88888.00 2022-01-05 08:02:53.404 005 16648.13 533.36 50605.25 88888.00 2022-01-05 08:02:53.904 005 16648.17 533.42 50605.25 88888.00 2022-01-05 08:02:54.404 005 16648.15 533.39 50605.22 88888.00 2022-01-05 08:02:54.904 005 16648.12 533.40 50605.27 88888.00 2022-01-05 08:02:55.404 005 16648.14 533.40 50605.27 88888.00 2022-01-05 08:02:55.904 005 16648.12 533.39 50605.26 88888.00 2022-01-05 08:02:56.404 005 16648.12 533.42 50605.23 88888.00 2022-01-05 08:02:56.904 005 16648.12 533.40 50605.26 88888.00 2022-01-05 08:02:57.404 005 16648.07 533.40 50605.23 88888.00 2022-01-05 08:02:57.904 005 16648.07 533.41 50605.22 88888.00 2022-01-05 08:02:58.404 005 16648.08 533.49 50605.25 88888.00 2022-01-05 08:02:58.904 005 16648.10 533.47 50605.27 88888.00 2022-01-05 08:02:59.404 005 16648.08 533.42 50605.32 88888.00 2022-01-05 08:02:59.904 005 16648.05 533.45 50605.31 88888.00 2022-01-05 08:03:00.404 005 16648.04 533.43 50605.31 88888.00 2022-01-05 08:03:00.904 005 16648.06 533.43 50605.27 88888.00 2022-01-05 08:03:01.404 005 16648.04 533.40 50605.28 88888.00 2022-01-05 08:03:01.904 005 16648.00 533.41 50605.30 88888.00 2022-01-05 08:03:02.404 005 16648.04 533.43 50605.31 88888.00 2022-01-05 08:03:02.904 005 16648.06 533.43 50605.28 88888.00 2022-01-05 08:03:03.404 005 16648.06 533.45 50605.30 88888.00 2022-01-05 08:03:03.904 005 16648.05 533.42 50605.28 88888.00 2022-01-05 08:03:04.404 005 16648.07 533.45 50605.26 88888.00 2022-01-05 08:03:04.904 005 16648.04 533.49 50605.27 88888.00 2022-01-05 08:03:05.404 005 16648.04 533.44 50605.26 88888.00 2022-01-05 08:03:05.904 005 16648.08 533.45 50605.23 88888.00 2022-01-05 08:03:06.404 005 16648.09 533.45 50605.23 88888.00 2022-01-05 08:03:06.904 005 16648.10 533.42 50605.26 88888.00 2022-01-05 08:03:07.404 005 16648.09 533.47 50605.29 88888.00 2022-01-05 08:03:07.904 005 16648.07 533.56 50605.30 88888.00 2022-01-05 08:03:08.404 005 16648.08 533.51 50605.28 88888.00 2022-01-05 08:03:08.904 005 16648.15 533.50 50605.27 88888.00 2022-01-05 08:03:09.404 005 16648.12 533.50 50605.25 88888.00 2022-01-05 08:03:09.904 005 16648.10 533.53 50605.23 88888.00 2022-01-05 08:03:10.404 005 16648.09 533.51 50605.25 88888.00 2022-01-05 08:03:10.904 005 16648.09 533.47 50605.23 88888.00 2022-01-05 08:03:11.404 005 16648.08 533.44 50605.28 88888.00 2022-01-05 08:03:11.904 005 16648.05 533.44 50605.34 88888.00 2022-01-05 08:03:12.404 005 16648.09 533.48 50605.32 88888.00 2022-01-05 08:03:12.904 005 16648.10 533.48 50605.31 88888.00 2022-01-05 08:03:13.404 005 16648.12 533.43 50605.27 88888.00 2022-01-05 08:03:13.904 005 16648.12 533.47 50605.22 88888.00 2022-01-05 08:03:14.404 005 16648.10 533.58 50605.23 88888.00 2022-01-05 08:03:14.904 005 16648.09 533.60 50605.28 88888.00 2022-01-05 08:03:15.404 005 16648.04 533.59 50605.35 88888.00 2022-01-05 08:03:15.904 005 16648.01 533.53 50605.37 88888.00 2022-01-05 08:03:16.404 005 16648.06 533.51 50605.29 88888.00 2022-01-05 08:03:16.904 005 16648.08 533.47 50605.28 88888.00 2022-01-05 08:03:17.404 005 16648.10 533.45 50605.30 88888.00 2022-01-05 08:03:17.904 005 16648.07 533.51 50605.34 88888.00 2022-01-05 08:03:18.404 005 16648.07 533.52 50605.30 88888.00 2022-01-05 08:03:18.904 005 16648.12 533.51 50605.29 88888.00 2022-01-05 08:03:19.405 005 16648.14 533.49 50605.29 88888.00 2022-01-05 08:03:19.905 005 16648.09 533.57 50605.27 88888.00 2022-01-05 08:03:20.405 005 16648.09 533.61 50605.28 88888.00 2022-01-05 08:03:20.905 005 16648.13 533.60 50605.29 88888.00 2022-01-05 08:03:21.405 005 16648.14 533.58 50605.29 88888.00 2022-01-05 08:03:21.905 005 16648.13 533.53 50605.29 88888.00 2022-01-05 08:03:22.405 005 16648.09 533.56 50605.28 88888.00 2022-01-05 08:03:22.905 005 16648.12 533.60 50605.26 88888.00 2022-01-05 08:03:23.405 005 16648.15 533.67 50605.23 88888.00 2022-01-05 08:03:23.905 005 16648.13 533.63 50605.29 88888.00 2022-01-05 08:03:24.405 005 16648.12 533.61 50605.27 88888.00 2022-01-05 08:03:24.905 005 16648.14 533.62 50605.27 88888.00 2022-01-05 08:03:25.405 005 16648.10 533.58 50605.27 88888.00 2022-01-05 08:03:25.905 005 16648.10 533.53 50605.26 88888.00 2022-01-05 08:03:26.405 005 16648.08 533.54 50605.30 88888.00 2022-01-05 08:03:26.905 005 16648.09 533.54 50605.31 88888.00 2022-01-05 08:03:27.405 005 16648.04 533.50 50605.26 88888.00 2022-01-05 08:03:27.905 005 16648.05 533.59 50605.26 88888.00 2022-01-05 08:03:28.405 005 16648.01 533.61 50605.28 88888.00 2022-01-05 08:03:28.905 005 16648.00 533.59 50605.27 88888.00 2022-01-05 08:03:29.405 005 16648.04 533.54 50605.28 88888.00 2022-01-05 08:03:29.905 005 16648.06 533.57 50605.30 88888.00 2022-01-05 08:03:30.905 005 16648.05 533.59 50605.32 88888.00 2022-01-05 08:03:31.405 005 16648.07 533.59 50605.29 88888.00 2022-01-05 08:03:31.905 005 16648.13 533.58 50605.27 88888.00 2022-01-05 08:03:32.405 005 16648.10 533.57 50605.25 88888.00 2022-01-05 08:03:32.905 005 16648.09 533.59 50605.27 88888.00 2022-01-05 08:03:33.405 005 16648.07 533.61 50605.27 88888.00 2022-01-05 08:03:33.905 005 16648.12 533.65 50605.23 88888.00 2022-01-05 08:03:34.405 005 16648.09 533.63 50605.31 88888.00 2022-01-05 08:03:34.905 005 16648.09 533.62 50605.38 88888.00 2022-01-05 08:03:35.405 005 16648.08 533.65 50605.38 88888.00 2022-01-05 08:03:35.905 005 16648.08 533.65 50605.47 88888.00 2022-01-05 08:03:36.405 005 16648.09 533.68 50605.49 88888.00 2022-01-05 08:03:36.905 005 16648.07 533.71 50605.48 88888.00 2022-01-05 08:03:37.405 005 16648.07 533.76 50605.43 88888.00 2022-01-05 08:03:37.905 005 16648.08 533.67 50605.43 88888.00 2022-01-05 08:03:38.405 005 16648.14 533.61 50605.37 88888.00 2022-01-05 08:03:38.905 005 16648.10 533.61 50605.34 88888.00 2022-01-05 08:03:39.405 005 16648.17 533.61 50605.47 88888.00 2022-01-05 08:03:39.905 005 16648.19 533.62 50605.56 88888.00 2022-01-05 08:03:40.905 005 16648.19 533.63 50605.63 88888.00 2022-01-05 08:03:41.405 005 16648.21 533.56 50605.61 88888.00 2022-01-05 08:03:41.905 005 16648.14 533.57 50605.57 88888.00 2022-01-05 08:03:42.405 005 16648.10 533.68 50605.41 88888.00 2022-01-05 08:03:42.905 005 16648.15 533.70 50605.28 88888.00 2022-01-05 08:03:43.405 005 16648.21 533.61 50605.27 88888.00 2022-01-05 08:03:43.905 005 16648.16 533.66 50605.30 88888.00 2022-01-05 08:03:44.405 005 16648.13 533.66 50605.35 88888.00 2022-01-05 08:03:44.905 005 16648.16 533.66 50605.32 88888.00 2022-01-05 08:03:45.405 005 16648.17 533.65 50605.32 88888.00 2022-01-05 08:03:45.905 005 16648.19 533.65 50605.35 88888.00 2022-01-05 08:03:46.405 005 16648.18 533.65 50605.36 88888.00 2022-01-05 08:03:46.905 005 16648.18 533.65 50605.39 88888.00 2022-01-05 08:03:47.405 005 16648.17 533.63 50605.41 88888.00 2022-01-05 08:03:47.905 005 16648.16 533.59 50605.46 88888.00 2022-01-05 08:03:48.405 005 16648.17 533.54 50605.41 88888.00 2022-01-05 08:03:48.905 005 16648.14 533.67 50605.36 88888.00 2022-01-05 08:03:49.405 005 16648.16 533.75 50605.35 88888.00 2022-01-05 08:03:49.905 005 16648.19 533.71 50605.36 88888.00 2022-01-05 08:03:50.405 005 16648.14 533.71 50605.38 88888.00 2022-01-05 08:03:50.906 005 16648.19 533.68 50605.36 88888.00 2022-01-05 08:03:51.406 005 16648.24 533.65 50605.36 88888.00 2022-01-05 08:03:51.906 005 16648.25 533.67 50605.37 88888.00 2022-01-05 08:03:52.406 005 16648.31 533.74 50605.45 88888.00 2022-01-05 08:03:52.906 005 16648.27 533.76 50605.54 88888.00 2022-01-05 08:03:53.406 005 16648.25 533.71 50605.58 88888.00 2022-01-05 08:03:53.906 005 16648.24 533.68 50605.55 88888.00 2022-01-05 08:03:54.406 005 16648.21 533.73 50605.57 88888.00 2022-01-05 08:03:54.906 005 16648.19 533.73 50605.59 88888.00 2022-01-05 08:03:55.406 005 16648.22 533.67 50605.64 88888.00 2022-01-05 08:03:55.906 005 16648.25 533.74 50605.54 88888.00 2022-01-05 08:03:56.406 005 16648.25 533.82 50605.43 88888.00 2022-01-05 08:03:56.906 005 16648.27 533.79 50605.38 88888.00 2022-01-05 08:03:57.406 005 16648.30 533.74 50605.40 88888.00 2022-01-05 08:03:57.906 005 16648.26 533.75 50605.57 88888.00 2022-01-05 08:03:58.906 005 16648.26 533.69 50605.66 88888.00 2022-01-05 08:03:59.406 005 16648.31 533.66 50605.66 88888.00 2022-01-05 08:03:59.906 005 16648.33 533.71 50605.59 88888.00 2022-01-05 08:04:00.406 005 16648.36 533.76 50605.59 88888.00 2022-01-05 08:04:00.906 005 16648.32 533.78 50605.56 88888.00 2022-01-05 08:04:01.406 005 16648.31 533.71 50605.50 88888.00 2022-01-05 08:04:01.906 005 16648.33 533.62 50605.39 88888.00 2022-01-05 08:04:02.406 005 16648.37 533.70 50605.36 88888.00 2022-01-05 08:04:02.906 005 16648.31 533.69 50605.34 88888.00 2022-01-05 08:04:03.406 005 16648.31 533.68 50605.35 88888.00 2022-01-05 08:04:03.906 005 16648.34 533.74 50605.38 88888.00 2022-01-05 08:04:04.406 005 16648.37 533.74 50605.38 88888.00 2022-01-05 08:04:04.906 005 16648.42 533.69 50605.44 88888.00 2022-01-05 08:04:05.406 005 16648.36 533.70 50605.45 88888.00 2022-01-05 08:04:05.906 005 16648.37 533.78 50605.37 88888.00 2022-01-05 08:04:06.406 005 16648.36 533.73 50605.35 88888.00 2022-01-05 08:04:06.906 005 16648.42 533.74 50605.30 88888.00 2022-01-05 08:04:07.406 005 16648.41 533.76 50605.27 88888.00 2022-01-05 08:04:07.906 005 16648.41 533.79 50605.35 88888.00 2022-01-05 08:04:08.406 005 16648.45 533.77 50605.38 88888.00 2022-01-05 08:04:08.906 005 16648.43 533.77 50605.32 88888.00 2022-01-05 08:04:09.406 005 16648.39 533.76 50605.34 88888.00 2022-01-05 08:04:09.906 005 16648.40 533.71 50605.36 88888.00 2022-01-05 08:04:10.406 005 16648.40 533.73 50605.41 88888.00 2022-01-05 08:04:10.906 005 16648.44 533.71 50605.45 88888.00 2022-01-05 08:04:11.406 005 16648.51 533.71 50605.43 88888.00 2022-01-05 08:04:11.906 005 16648.53 533.78 50605.37 88888.00 2022-01-05 08:04:12.406 005 16648.49 533.73 50605.34 88888.00 2022-01-05 08:04:12.906 005 16648.49 533.73 50605.31 88888.00 2022-01-05 08:04:13.406 005 16648.45 533.74 50605.30 88888.00 2022-01-05 08:04:13.906 005 16648.47 533.76 50605.27 88888.00 2022-01-05 08:04:14.406 005 16648.50 533.74 50605.26 88888.00 2022-01-05 08:04:14.906 005 16648.49 533.73 50605.28 88888.00 2022-01-05 08:04:15.406 005 16648.49 533.70 50605.31 88888.00 2022-01-05 08:04:15.906 005 16648.51 533.71 50605.32 88888.00 2022-01-05 08:04:16.406 005 16648.50 533.71 50605.31 88888.00 2022-01-05 08:04:16.906 005 16648.51 533.68 50605.35 88888.00 2022-01-05 08:04:17.406 005 16648.50 533.69 50605.37 88888.00 2022-01-05 08:04:17.906 005 16648.49 533.77 50605.36 88888.00 2022-01-05 08:04:18.406 005 16648.54 533.70 50605.32 88888.00 2022-01-05 08:04:18.907 005 16648.53 533.70 50605.34 88888.00 2022-01-05 08:04:19.407 005 16648.53 533.73 50605.38 88888.00 2022-01-05 08:04:19.907 005 16648.53 533.68 50605.39 88888.00 2022-01-05 08:04:20.407 005 16648.48 533.71 50605.37 88888.00 2022-01-05 08:04:20.907 005 16648.47 533.73 50605.49 88888.00 2022-01-05 08:04:21.407 005 16648.51 533.83 50605.50 88888.00 2022-01-05 08:04:22.407 005 16648.48 533.83 50605.45 88888.00 2022-01-05 08:04:22.907 005 16648.49 533.85 50605.38 88888.00 2022-01-05 08:04:23.407 005 16648.51 533.85 50605.39 88888.00 2022-01-05 08:04:23.907 005 16648.56 533.89 50605.40 88888.00 2022-01-05 08:04:24.407 005 16648.53 533.89 50605.44 88888.00 2022-01-05 08:04:24.907 005 16648.54 533.85 50605.44 88888.00 2022-01-05 08:04:25.407 005 16648.54 533.78 50605.46 88888.00 2022-01-05 08:04:25.907 005 16648.51 533.77 50605.41 88888.00 2022-01-05 08:04:26.407 005 16648.54 533.75 50605.44 88888.00 2022-01-05 08:04:26.907 005 16648.60 533.79 50605.45 88888.00 2022-01-05 08:04:27.407 005 16648.61 533.86 50605.46 88888.00 2022-01-05 08:04:27.907 005 16648.59 533.87 50605.44 88888.00 2022-01-05 08:04:28.407 005 16648.60 533.82 50605.41 88888.00 2022-01-05 08:04:28.907 005 16648.58 533.82 50605.53 88888.00 2022-01-05 08:04:29.407 005 16648.58 533.83 50605.62 88888.00 2022-01-05 08:04:29.907 005 16648.56 533.89 50605.63 88888.00 2022-01-05 08:04:30.407 005 16648.56 533.92 50605.62 88888.00 2022-01-05 08:04:30.907 005 16648.62 533.88 50605.56 88888.00 2022-01-05 08:04:31.407 005 16648.62 533.87 50605.62 88888.00 2022-01-05 08:04:32.407 005 16648.54 533.88 50605.64 88888.00 2022-01-05 08:04:32.907 005 16648.54 533.89 50605.63 88888.00 2022-01-05 08:04:33.407 005 16648.54 533.85 50605.58 88888.00 2022-01-05 08:04:33.907 005 16648.58 533.84 50605.63 88888.00 2022-01-05 08:04:34.407 005 16648.62 533.87 50605.65 88888.00 2022-01-05 08:04:34.907 005 16648.62 533.91 50605.64 88888.00 2022-01-05 08:04:35.407 005 16648.63 533.92 50605.58 88888.00 2022-01-05 08:04:35.907 005 16648.65 533.89 50605.44 88888.00 2022-01-05 08:04:36.407 005 16648.58 533.91 50605.43 88888.00 2022-01-05 08:04:36.907 005 16648.60 533.94 50605.46 88888.00 2022-01-05 08:04:37.407 005 16648.60 533.93 50605.54 88888.00 2022-01-05 08:04:37.907 005 16648.60 533.89 50605.67 88888.00 2022-01-05 08:04:38.407 005 16648.60 533.87 50605.65 88888.00 2022-01-05 08:04:38.907 005 16648.66 533.87 50605.55 88888.00 2022-01-05 08:04:39.407 005 16648.69 533.91 50605.50 88888.00 2022-01-05 08:04:39.907 005 16648.71 533.93 50605.41 88888.00 2022-01-05 08:04:40.407 005 16648.67 533.98 50605.37 88888.00 2022-01-05 08:04:40.907 005 16648.63 534.01 50605.35 88888.00 2022-01-05 08:04:41.407 005 16648.63 533.98 50605.36 88888.00 2022-01-05 08:04:42.407 005 16648.60 534.00 50605.30 88888.00 2022-01-05 08:04:42.907 005 16648.61 533.98 50605.30 88888.00 2022-01-05 08:04:43.407 005 16648.59 533.96 50605.32 88888.00 2022-01-05 08:04:43.907 005 16648.58 533.98 50605.32 88888.00 2022-01-05 08:04:44.407 005 16648.59 534.02 50605.35 88888.00 2022-01-05 08:04:44.907 005 16648.61 534.03 50605.35 88888.00 2022-01-05 08:04:45.407 005 16648.61 534.01 50605.36 88888.00 2022-01-05 08:04:45.907 005 16648.67 534.00 50605.40 88888.00 2022-01-05 08:04:46.407 005 16648.66 534.04 50605.50 88888.00 2022-01-05 08:04:46.907 005 16648.65 534.03 50605.54 88888.00 2022-01-05 08:04:47.408 005 16648.65 534.01 50605.53 88888.00 2022-01-05 08:04:47.908 005 16648.62 534.01 50605.38 88888.00 2022-01-05 08:04:48.408 005 16648.58 534.03 50605.31 88888.00 2022-01-05 08:04:48.908 005 16648.59 534.06 50605.31 88888.00 2022-01-05 08:04:49.408 005 16648.54 534.09 50605.34 88888.00 2022-01-05 08:04:49.908 005 16648.54 534.05 50605.45 88888.00 2022-01-05 08:04:50.408 005 16648.59 534.03 50605.54 88888.00 2022-01-05 08:04:50.908 005 16648.59 534.04 50605.53 88888.00 2022-01-05 08:04:51.408 005 16648.57 534.03 50605.58 88888.00 2022-01-05 08:04:52.408 005 16648.65 534.05 50605.64 88888.00 2022-01-05 08:04:52.908 005 16648.65 534.05 50605.62 88888.00 2022-01-05 08:04:53.408 005 16648.65 534.04 50605.63 88888.00 2022-01-05 08:04:53.908 005 16648.67 534.09 50605.62 88888.00 2022-01-05 08:04:54.408 005 16648.63 534.10 50605.61 88888.00 2022-01-05 08:04:54.908 005 16648.67 534.14 50605.61 88888.00 2022-01-05 08:04:55.408 005 16648.74 534.12 50605.62 88888.00 2022-01-05 08:04:55.908 005 16648.70 534.10 50605.65 88888.00 2022-01-05 08:04:56.408 005 16648.68 534.09 50605.66 88888.00 2022-01-05 08:04:56.908 005 16648.67 534.08 50605.66 88888.00 2022-01-05 08:04:57.408 005 16648.71 534.06 50605.62 88888.00 2022-01-05 08:04:57.908 005 16648.71 534.06 50605.62 88888.00 2022-01-05 08:04:58.408 005 16648.69 534.10 50605.63 88888.00 2022-01-05 08:04:58.908 005 16648.65 534.12 50605.66 88888.00 2022-01-05 08:04:59.408 005 16648.63 534.10 50605.65 88888.00 2022-01-05 08:04:59.908 005 16648.69 534.10 50605.65 88888.00 2022-01-05 08:05:00.408 005 16648.69 534.10 50605.62 88888.00 2022-01-05 08:05:00.908 005 16648.65 534.09 50605.58 88888.00 2022-01-05 08:05:01.408 005 16648.61 534.04 50605.58 88888.00 2022-01-05 08:05:02.408 005 16648.65 534.13 50605.62 88888.00 2022-01-05 08:05:02.908 005 16648.66 534.11 50605.62 88888.00 2022-01-05 08:05:03.408 005 16648.63 534.08 50605.62 88888.00 2022-01-05 08:05:03.908 005 16648.67 534.10 50605.61 88888.00 2022-01-05 08:05:04.408 005 16648.69 534.11 50605.63 88888.00 2022-01-05 08:05:04.908 005 16648.65 534.10 50605.64 88888.00 2022-01-05 08:05:05.408 005 16648.66 534.08 50605.63 88888.00 2022-01-05 08:05:05.908 005 16648.63 534.17 50605.61 88888.00 2022-01-05 08:05:06.408 005 16648.65 534.22 50605.54 88888.00 2022-01-05 08:05:06.908 005 16648.69 534.17 50605.56 88888.00 2022-01-05 08:05:07.408 005 16648.69 534.13 50605.56 88888.00 2022-01-05 08:05:07.908 005 16648.72 534.13 50605.43 88888.00 2022-01-05 08:05:08.408 005 16648.70 534.13 50605.37 88888.00 2022-01-05 08:05:08.908 005 16648.71 534.12 50605.37 88888.00 2022-01-05 08:05:09.408 005 16648.67 534.11 50605.35 88888.00 2022-01-05 08:05:09.908 005 16648.70 534.11 50605.35 88888.00 2022-01-05 08:05:10.408 005 16648.71 534.14 50605.34 88888.00 2022-01-05 08:05:10.908 005 16648.72 534.14 50605.35 88888.00 2022-01-05 08:05:11.408 005 16648.75 534.14 50605.30 88888.00 2022-01-05 08:05:11.908 005 16648.72 534.17 50605.29 88888.00 2022-01-05 08:05:12.409 005 16648.75 534.14 50605.29 88888.00 2022-01-05 08:05:12.909 005 16648.74 534.14 50605.35 88888.00 2022-01-05 08:05:13.409 005 16648.72 534.13 50605.36 88888.00 2022-01-05 08:05:13.909 005 16648.75 534.12 50605.29 88888.00 2022-01-05 08:05:14.409 005 16648.69 534.19 50605.29 88888.00 2022-01-05 08:05:14.909 005 16648.71 534.23 50605.28 88888.00 2022-01-05 08:05:15.409 005 16648.74 534.14 50605.31 88888.00 2022-01-05 08:05:15.909 005 16648.72 534.13 50605.35 88888.00 2022-01-05 08:05:16.409 005 16648.74 534.13 50605.38 88888.00 2022-01-05 08:05:16.909 005 16648.75 534.17 50605.28 88888.00 2022-01-05 08:05:17.409 005 16648.75 534.15 50605.27 88888.00 2022-01-05 08:05:17.909 005 16648.75 534.18 50605.27 88888.00 2022-01-05 08:05:18.409 005 16648.74 534.20 50605.28 88888.00 2022-01-05 08:05:18.909 005 16648.68 534.13 50605.30 88888.00 2022-01-05 08:05:19.409 005 16648.67 534.13 50605.32 88888.00 2022-01-05 08:05:19.909 005 16648.67 534.14 50605.35 88888.00 2022-01-05 08:05:20.409 005 16648.70 534.21 50605.36 88888.00 2022-01-05 08:05:20.909 005 16648.74 534.24 50605.27 88888.00 2022-01-05 08:05:21.409 005 16648.74 534.22 50605.19 88888.00 2022-01-05 08:05:21.909 005 16648.77 534.22 50605.18 88888.00 2022-01-05 08:05:22.409 005 16648.79 534.23 50605.20 88888.00 2022-01-05 08:05:22.909 005 16648.83 534.19 50605.19 88888.00 2022-01-05 08:05:23.409 005 16648.84 534.19 50605.16 88888.00 2022-01-05 08:05:23.909 005 16648.87 534.23 50605.15 88888.00 2022-01-05 08:05:24.409 005 16648.89 534.21 50605.17 88888.00 2022-01-05 08:05:24.909 005 16648.84 534.20 50605.17 88888.00 2022-01-05 08:05:25.409 005 16648.84 534.21 50605.18 88888.00 2022-01-05 08:05:25.909 005 16648.79 534.14 50605.15 88888.00 2022-01-05 08:05:26.409 005 16648.80 534.10 50605.18 88888.00 2022-01-05 08:05:26.909 005 16648.78 534.10 50605.10 88888.00 2022-01-05 08:05:27.409 005 16648.77 534.10 50605.10 88888.00 2022-01-05 08:05:27.909 005 16648.79 534.13 50605.12 88888.00 2022-01-05 08:05:28.409 005 16648.78 534.20 50605.20 88888.00 2022-01-05 08:05:28.909 005 16648.78 534.21 50605.21 88888.00 2022-01-05 08:05:29.409 005 16648.74 534.22 50605.26 88888.00 2022-01-05 08:05:29.909 005 16648.75 534.21 50605.30 88888.00 2022-01-05 08:05:30.409 005 16648.77 534.19 50605.30 88888.00 2022-01-05 08:05:30.909 005 16648.79 534.17 50605.28 88888.00 2022-01-05 08:05:31.409 005 16648.83 534.20 50605.29 88888.00 2022-01-05 08:05:31.909 005 16648.83 534.21 50605.32 88888.00 2022-01-05 08:05:32.409 005 16648.85 534.22 50605.37 88888.00 2022-01-05 08:05:33.409 005 16648.79 534.26 50605.30 88888.00 2022-01-05 08:05:33.909 005 16648.80 534.18 50605.29 88888.00 2022-01-05 08:05:34.409 005 16648.83 534.21 50605.31 88888.00 2022-01-05 08:05:34.909 005 16648.77 534.23 50605.35 88888.00 2022-01-05 08:05:35.409 005 16648.77 534.20 50605.36 88888.00 2022-01-05 08:05:35.909 005 16648.77 534.20 50605.38 88888.00 2022-01-05 08:05:36.409 005 16648.83 534.19 50605.35 88888.00 2022-01-05 08:05:36.909 005 16648.88 534.20 50605.34 88888.00 2022-01-05 08:05:37.409 005 16648.77 534.17 50605.30 88888.00 2022-01-05 08:05:37.909 005 16648.79 534.23 50605.25 88888.00 2022-01-05 08:05:38.409 005 16648.80 534.26 50605.25 88888.00 2022-01-05 08:05:38.909 005 16648.78 534.29 50605.30 88888.00 2022-01-05 08:05:39.409 005 16648.78 534.26 50605.29 88888.00 2022-01-05 08:05:39.909 005 16648.76 534.26 50605.26 88888.00 2022-01-05 08:05:40.409 005 16648.79 534.30 50605.27 88888.00 2022-01-05 08:05:40.909 005 16648.78 534.26 50605.34 88888.00 2022-01-05 08:05:41.409 005 16648.72 534.27 50605.37 88888.00 2022-01-05 08:05:41.909 005 16648.74 534.30 50605.43 88888.00 2022-01-05 08:05:42.409 005 16648.72 534.28 50605.41 88888.00 2022-01-05 08:05:42.909 005 16648.75 534.27 50605.32 88888.00 2022-01-05 08:05:43.410 005 16648.76 534.19 50605.30 88888.00 2022-01-05 08:05:43.910 005 16648.75 534.21 50605.37 88888.00 2022-01-05 08:05:44.410 005 16648.76 534.24 50605.44 88888.00 2022-01-05 08:05:44.910 005 16648.78 534.29 50605.45 88888.00 2022-01-05 08:05:45.410 005 16648.78 534.35 50605.44 88888.00 2022-01-05 08:05:45.910 005 16648.76 534.27 50605.35 88888.00 2022-01-05 08:05:46.410 005 16648.77 534.24 50605.31 88888.00 2022-01-05 08:05:46.910 005 16648.77 534.29 50605.34 88888.00 2022-01-05 08:05:47.410 005 16648.78 534.29 50605.31 88888.00 2022-01-05 08:05:47.910 005 16648.75 534.28 50605.31 88888.00 2022-01-05 08:05:48.410 005 16648.74 534.31 50605.29 88888.00 2022-01-05 08:05:48.910 005 16648.74 534.35 50605.27 88888.00 2022-01-05 08:05:49.410 005 16648.71 534.30 50605.26 88888.00 2022-01-05 08:05:49.910 005 16648.74 534.27 50605.29 88888.00 2022-01-05 08:05:50.410 005 16648.76 534.23 50605.31 88888.00 2022-01-05 08:05:50.910 005 16648.78 534.26 50605.27 88888.00 2022-01-05 08:05:51.410 005 16648.77 534.27 50605.20 88888.00 2022-01-05 08:05:51.910 005 16648.79 534.18 50605.22 88888.00 2022-01-05 08:05:52.410 005 16648.81 534.19 50605.40 88888.00 2022-01-05 08:05:52.910 005 16648.84 534.26 50605.47 88888.00 2022-01-05 08:05:53.910 005 16648.80 534.26 50605.44 88888.00 2022-01-05 08:05:54.410 005 16648.81 534.22 50605.40 88888.00 2022-01-05 08:05:54.910 005 16648.81 534.26 50605.47 88888.00 2022-01-05 08:05:55.410 005 16648.78 534.22 50605.48 88888.00 2022-01-05 08:05:55.910 005 16648.78 534.30 50605.40 88888.00 2022-01-05 08:05:56.410 005 16648.80 534.29 50605.45 88888.00 2022-01-05 08:05:56.910 005 16648.84 534.29 50605.50 88888.00 2022-01-05 08:05:57.410 005 16648.83 534.34 50605.49 88888.00 2022-01-05 08:05:57.910 005 16648.86 534.32 50605.34 88888.00 2022-01-05 08:05:58.410 005 16648.83 534.31 50605.31 88888.00 2022-01-05 08:05:58.910 005 16648.84 534.32 50605.29 88888.00 2022-01-05 08:05:59.410 005 16648.81 534.29 50605.29 88888.00 2022-01-05 08:05:59.910 005 16648.83 534.24 50605.40 88888.00 2022-01-05 08:06:00.410 005 16648.83 534.29 50605.37 88888.00 2022-01-05 08:06:00.910 005 16648.81 534.35 50605.45 88888.00 2022-01-05 08:06:01.410 005 16648.81 534.32 50605.34 88888.00 2022-01-05 08:06:01.910 005 16648.84 534.27 50605.37 88888.00 2022-01-05 08:06:02.410 005 16648.83 534.31 50605.32 88888.00 2022-01-05 08:06:02.910 005 16648.77 534.27 50605.22 88888.00 2022-01-05 08:06:03.910 005 16648.83 534.36 50605.30 88888.00 2022-01-05 08:06:04.410 005 16648.83 534.32 50605.30 88888.00 2022-01-05 08:06:04.910 005 16648.81 534.24 50605.25 88888.00 2022-01-05 08:06:05.410 005 16648.81 534.28 50605.27 88888.00 2022-01-05 08:06:05.910 005 16648.84 534.31 50605.28 88888.00 2022-01-05 08:06:06.410 005 16648.83 534.35 50605.23 88888.00 2022-01-05 08:06:06.910 005 16648.81 534.38 50605.30 88888.00 2022-01-05 08:06:07.410 005 16648.80 534.41 50605.32 88888.00 2022-01-05 08:06:07.910 005 16648.84 534.39 50605.30 88888.00 2022-01-05 08:06:08.410 005 16648.84 534.39 50605.29 88888.00 2022-01-05 08:06:08.911 005 16648.83 534.35 50605.25 88888.00 2022-01-05 08:06:09.411 005 16648.81 534.29 50605.22 88888.00 2022-01-05 08:06:09.911 005 16648.83 534.35 50605.23 88888.00 2022-01-05 08:06:10.411 005 16648.84 534.34 50605.25 88888.00 2022-01-05 08:06:10.911 005 16648.87 534.35 50605.27 88888.00 2022-01-05 08:06:11.411 005 16648.89 534.38 50605.27 88888.00 2022-01-05 08:06:11.911 005 16648.89 534.37 50605.21 88888.00 2022-01-05 08:06:12.411 005 16648.93 534.32 50605.13 88888.00 2022-01-05 08:06:12.911 005 16648.98 534.32 50605.15 88888.00 2022-01-05 08:06:13.411 005 16648.97 534.39 50605.22 88888.00 2022-01-05 08:06:13.911 005 16648.95 534.38 50605.21 88888.00 2022-01-05 08:06:14.411 005 16648.86 534.38 50605.20 88888.00 2022-01-05 08:06:14.911 005 16648.85 534.31 50605.20 88888.00 2022-01-05 08:06:15.411 005 16648.89 534.35 50605.23 88888.00 2022-01-05 08:06:15.911 005 16648.93 534.38 50605.27 88888.00 2022-01-05 08:06:16.411 005 16648.90 534.35 50605.27 88888.00 2022-01-05 08:06:16.911 005 16648.95 534.31 50605.22 88888.00 2022-01-05 08:06:17.411 005 16648.95 534.32 50605.25 88888.00 2022-01-05 08:06:17.911 005 16648.92 534.38 50605.30 88888.00 2022-01-05 08:06:18.411 005 16648.93 534.40 50605.31 88888.00 2022-01-05 08:06:18.911 005 16648.90 534.41 50605.34 88888.00 2022-01-05 08:06:19.411 005 16648.92 534.40 50605.29 88888.00 2022-01-05 08:06:19.911 005 16648.92 534.37 50605.28 88888.00 2022-01-05 08:06:20.411 005 16648.88 534.37 50605.31 88888.00 2022-01-05 08:06:20.911 005 16648.93 534.43 50605.27 88888.00 2022-01-05 08:06:21.411 005 16648.96 534.44 50605.17 88888.00 2022-01-05 08:06:21.911 005 16648.94 534.40 50605.18 88888.00 2022-01-05 08:06:22.411 005 16648.92 534.44 50605.18 88888.00 2022-01-05 08:06:22.911 005 16648.92 534.43 50605.18 88888.00 2022-01-05 08:06:23.411 005 16648.94 534.43 50605.29 88888.00 2022-01-05 08:06:23.911 005 16648.96 534.37 50605.30 88888.00 2022-01-05 08:06:24.411 005 16648.97 534.38 50605.23 88888.00 2022-01-05 08:06:24.911 005 16649.01 534.40 50605.20 88888.00 2022-01-05 08:06:25.411 005 16648.96 534.44 50605.18 88888.00 2022-01-05 08:06:25.911 005 16648.93 534.40 50605.16 88888.00 2022-01-05 08:06:26.411 005 16648.94 534.37 50605.16 88888.00 2022-01-05 08:06:26.911 005 16648.96 534.38 50605.19 88888.00 2022-01-05 08:06:27.411 005 16649.01 534.44 50605.19 88888.00 2022-01-05 08:06:27.911 005 16649.00 534.49 50605.19 88888.00 2022-01-05 08:06:28.411 005 16648.96 534.43 50605.22 88888.00 2022-01-05 08:06:28.911 005 16648.95 534.39 50605.28 88888.00 2022-01-05 08:06:29.411 005 16648.93 534.41 50605.28 88888.00 2022-01-05 08:06:29.911 005 16648.94 534.45 50605.27 88888.00 2022-01-05 08:06:30.411 005 16648.93 534.45 50605.26 88888.00 2022-01-05 08:06:30.911 005 16648.93 534.45 50605.28 88888.00 2022-01-05 08:06:31.411 005 16648.92 534.44 50605.30 88888.00 2022-01-05 08:06:31.911 005 16648.96 534.38 50605.23 88888.00 2022-01-05 08:06:32.411 005 16648.93 534.38 50605.22 88888.00 2022-01-05 08:06:32.911 005 16648.96 534.40 50605.26 88888.00 2022-01-05 08:06:33.411 005 16648.97 534.41 50605.30 88888.00 2022-01-05 08:06:33.911 005 16648.94 534.47 50605.26 88888.00 2022-01-05 08:06:34.411 005 16648.93 534.44 50605.29 88888.00 2022-01-05 08:06:34.911 005 16649.02 534.45 50605.29 88888.00 2022-01-05 08:06:35.411 005 16649.02 534.45 50605.27 88888.00 2022-01-05 08:06:35.911 005 16649.01 534.49 50605.26 88888.00 2022-01-05 08:06:36.411 005 16648.95 534.52 50605.25 88888.00 2022-01-05 08:06:36.911 005 16648.94 534.47 50605.26 88888.00 2022-01-05 08:06:37.411 005 16648.93 534.48 50605.26 88888.00 2022-01-05 08:06:37.911 005 16648.93 534.52 50605.26 88888.00 2022-01-05 08:06:38.411 005 16648.94 534.53 50605.21 88888.00 2022-01-05 08:06:38.912 005 16649.00 534.52 50605.21 88888.00 2022-01-05 08:06:39.412 005 16648.98 534.48 50605.25 88888.00 2022-01-05 08:06:39.912 005 16649.01 534.55 50605.25 88888.00 2022-01-05 08:06:40.412 005 16648.98 534.61 50605.25 88888.00 2022-01-05 08:06:40.912 005 16648.97 534.54 50605.27 88888.00 2022-01-05 08:06:41.412 005 16649.01 534.50 50605.25 88888.00 2022-01-05 08:06:41.912 005 16649.01 534.47 50605.25 88888.00 2022-01-05 08:06:42.412 005 16649.03 534.45 50605.21 88888.00 2022-01-05 08:06:42.912 005 16649.03 534.55 50605.26 88888.00 2022-01-05 08:06:43.412 005 16648.97 534.54 50605.31 88888.00 2022-01-05 08:06:43.912 005 16648.95 534.49 50605.31 88888.00 2022-01-05 08:06:44.412 005 16648.97 534.52 50605.30 88888.00 2022-01-05 08:06:44.912 005 16649.00 534.53 50605.30 88888.00 2022-01-05 08:06:45.412 005 16649.01 534.54 50605.31 88888.00 2022-01-05 08:06:45.912 005 16648.98 534.50 50605.28 88888.00 2022-01-05 08:06:46.412 005 16648.96 534.56 50605.26 88888.00 2022-01-05 08:06:46.912 005 16648.95 534.59 50605.27 88888.00 2022-01-05 08:06:47.412 005 16648.98 534.53 50605.29 88888.00 2022-01-05 08:06:47.912 005 16649.01 534.49 50605.26 88888.00 2022-01-05 08:06:48.412 005 16649.01 534.54 50605.30 88888.00 2022-01-05 08:06:48.912 005 16649.01 534.58 50605.30 88888.00 2022-01-05 08:06:49.412 005 16649.02 534.61 50605.25 88888.00 2022-01-05 08:06:49.912 005 16648.96 534.58 50605.23 88888.00 2022-01-05 08:06:50.412 005 16648.94 534.55 50605.27 88888.00 2022-01-05 08:06:50.912 005 16648.94 534.58 50605.29 88888.00 2022-01-05 08:06:51.412 005 16648.96 534.64 50605.29 88888.00 2022-01-05 08:06:51.912 005 16648.98 534.61 50605.31 88888.00 2022-01-05 08:06:52.412 005 16649.01 534.61 50605.28 88888.00 2022-01-05 08:06:52.912 005 16648.97 534.61 50605.27 88888.00 2022-01-05 08:06:53.412 005 16648.98 534.63 50605.27 88888.00 2022-01-05 08:06:53.912 005 16648.98 534.64 50605.36 88888.00 2022-01-05 08:06:54.412 005 16648.98 534.63 50605.38 88888.00 2022-01-05 08:06:54.912 005 16648.98 534.59 50605.38 88888.00 2022-01-05 08:06:55.412 005 16649.02 534.58 50605.35 88888.00 2022-01-05 08:06:55.912 005 16649.03 534.53 50605.31 88888.00 2022-01-05 08:06:56.412 005 16649.05 534.54 50605.32 88888.00 2022-01-05 08:06:56.912 005 16649.00 534.56 50605.34 88888.00 2022-01-05 08:06:57.412 005 16649.00 534.54 50605.32 88888.00 2022-01-05 08:06:57.912 005 16648.95 534.55 50605.29 88888.00 2022-01-05 08:06:58.412 005 16648.93 534.56 50605.25 88888.00 2022-01-05 08:06:58.912 005 16648.94 534.59 50605.27 88888.00 2022-01-05 08:06:59.412 005 16648.95 534.58 50605.27 88888.00 2022-01-05 08:06:59.912 005 16648.95 534.57 50605.25 88888.00 2022-01-05 08:07:00.412 005 16648.95 534.57 50605.29 88888.00 2022-01-05 08:07:00.912 005 16648.97 534.55 50605.30 88888.00 2022-01-05 08:07:01.412 005 16649.01 534.55 50605.29 88888.00 2022-01-05 08:07:01.912 005 16649.01 534.61 50605.35 88888.00 2022-01-05 08:07:02.412 005 16648.97 534.63 50605.36 88888.00 2022-01-05 08:07:02.912 005 16649.00 534.58 50605.34 88888.00 2022-01-05 08:07:03.912 005 16649.03 534.56 50605.31 88888.00 2022-01-05 08:07:04.412 005 16649.03 534.63 50605.29 88888.00 2022-01-05 08:07:04.912 005 16649.00 534.67 50605.31 88888.00 2022-01-05 08:07:05.412 005 16648.96 534.64 50605.29 88888.00 2022-01-05 08:07:05.912 005 16648.98 534.63 50605.32 88888.00 2022-01-05 08:07:06.412 005 16649.00 534.64 50605.26 88888.00 2022-01-05 08:07:06.912 005 16649.02 534.63 50605.26 88888.00 2022-01-05 08:07:07.412 005 16649.15 534.64 50605.29 88888.00 2022-01-05 08:07:07.912 005 16649.05 534.62 50605.40 88888.00 2022-01-05 08:07:08.412 005 16648.97 534.54 50605.41 88888.00 2022-01-05 08:07:08.913 005 16649.01 534.53 50605.43 88888.00 2022-01-05 08:07:09.413 005 16649.02 534.52 50605.41 88888.00 2022-01-05 08:07:09.913 005 16649.01 534.55 50605.39 88888.00 2022-01-05 08:07:10.413 005 16648.95 534.61 50605.36 88888.00 2022-01-05 08:07:10.913 005 16648.97 534.63 50605.36 88888.00 2022-01-05 08:07:11.413 005 16649.04 534.64 50605.34 88888.00 2022-01-05 08:07:11.913 005 16649.02 534.55 50605.28 88888.00 2022-01-05 08:07:12.413 005 16649.04 534.57 50605.26 88888.00 2022-01-05 08:07:12.913 005 16649.06 534.63 50605.26 88888.00 2022-01-05 08:07:13.413 005 16649.05 534.58 50605.32 88888.00 2022-01-05 08:07:13.913 005 16649.04 534.63 50605.34 88888.00 2022-01-05 08:07:14.413 005 16649.05 534.63 50605.29 88888.00 2022-01-05 08:07:14.913 005 16649.05 534.63 50605.27 88888.00 2022-01-05 08:07:15.413 005 16649.05 534.58 50605.32 88888.00 2022-01-05 08:07:15.913 005 16649.07 534.57 50605.32 88888.00 2022-01-05 08:07:16.413 005 16649.05 534.53 50605.27 88888.00 2022-01-05 08:07:16.913 005 16649.05 534.55 50605.29 88888.00 2022-01-05 08:07:17.413 005 16649.09 534.56 50605.27 88888.00 2022-01-05 08:07:17.913 005 16649.07 534.61 50605.28 88888.00 2022-01-05 08:07:18.413 005 16649.07 534.66 50605.31 88888.00 2022-01-05 08:07:18.913 005 16649.13 534.72 50605.47 88888.00 2022-01-05 08:07:19.413 005 16649.09 534.70 50605.48 88888.00 2022-01-05 08:07:19.913 005 16649.07 534.67 50605.45 88888.00 2022-01-05 08:07:20.413 005 16649.06 534.67 50605.46 88888.00 2022-01-05 08:07:20.913 005 16649.06 534.63 50605.34 88888.00 2022-01-05 08:07:21.913 005 16648.98 534.58 50605.31 88888.00 2022-01-05 08:07:22.413 005 16649.03 534.61 50605.35 88888.00 2022-01-05 08:07:22.913 005 16648.98 534.64 50605.31 88888.00 2022-01-05 08:07:23.413 005 16649.02 534.64 50605.29 88888.00 2022-01-05 08:07:23.913 005 16649.01 534.64 50605.29 88888.00 2022-01-05 08:07:24.413 005 16649.03 534.62 50605.22 88888.00 2022-01-05 08:07:24.913 005 16649.04 534.57 50605.25 88888.00 2022-01-05 08:07:25.413 005 16649.07 534.56 50605.28 88888.00 2022-01-05 08:07:25.913 005 16649.05 534.61 50605.28 88888.00 2022-01-05 08:07:26.413 005 16649.07 534.53 50605.30 88888.00 2022-01-05 08:07:26.913 005 16649.01 534.58 50605.27 88888.00 2022-01-05 08:07:27.413 005 16649.01 534.62 50605.27 88888.00 2022-01-05 08:07:27.913 005 16649.06 534.69 50605.27 88888.00 2022-01-05 08:07:28.413 005 16649.04 534.71 50605.23 88888.00 2022-01-05 08:07:28.913 005 16649.02 534.72 50605.20 88888.00 2022-01-05 08:07:29.413 005 16648.97 534.64 50605.20 88888.00 2022-01-05 08:07:29.913 005 16648.96 534.61 50605.26 88888.00 2022-01-05 08:07:30.413 005 16648.97 534.66 50605.25 88888.00 2022-01-05 08:07:30.913 005 16648.98 534.61 50605.27 88888.00 2022-01-05 08:07:31.413 005 16648.98 534.55 50605.39 88888.00 2022-01-05 08:07:31.913 005 16649.01 534.53 50605.39 88888.00 2022-01-05 08:07:32.413 005 16649.01 534.56 50605.31 88888.00 2022-01-05 08:07:32.913 005 16648.96 534.57 50605.30 88888.00 2022-01-05 08:07:33.404 005 16648.95 534.56 50605.28 88888.00 2022-01-05 08:07:33.904 005 16648.97 534.59 50605.23 88888.00 2022-01-05 08:07:34.404 005 16648.96 534.62 50605.27 88888.00 2022-01-05 08:07:34.904 005 16648.95 534.63 50605.22 88888.00 2022-01-05 08:07:35.404 005 16648.95 534.56 50605.19 88888.00 2022-01-05 08:07:35.904 005 16648.95 534.53 50605.20 88888.00 2022-01-05 08:07:36.404 005 16648.92 534.53 50605.27 88888.00 2022-01-05 08:07:36.904 005 16648.90 534.57 50605.26 88888.00 2022-01-05 08:07:37.404 005 16648.88 534.61 50605.22 88888.00 2022-01-05 08:07:37.904 005 16648.88 534.65 50605.22 88888.00 2022-01-05 08:07:38.404 005 16648.89 534.69 50605.21 88888.00 2022-01-05 08:07:38.904 005 16648.93 534.64 50605.26 88888.00 2022-01-05 08:07:39.404 005 16648.97 534.62 50605.27 88888.00 2022-01-05 08:07:39.904 005 16649.01 534.64 50605.28 88888.00 2022-01-05 08:07:40.404 005 16648.96 534.56 50605.27 88888.00 2022-01-05 08:07:40.904 005 16648.89 534.54 50605.22 88888.00 2022-01-05 08:07:41.404 005 16648.88 534.53 50605.20 88888.00 2022-01-05 08:07:41.904 005 16648.86 534.62 50605.19 88888.00 2022-01-05 08:07:42.404 005 16648.83 534.56 50605.22 88888.00 2022-01-05 08:07:42.904 005 16648.86 534.53 50605.23 88888.00 2022-01-05 08:07:43.404 005 16648.84 534.56 50605.22 88888.00 2022-01-05 08:07:43.904 005 16648.81 534.55 50605.18 88888.00 2022-01-05 08:07:44.404 005 16648.84 534.50 50605.25 88888.00 2022-01-05 08:07:44.904 005 16648.81 534.57 50605.35 88888.00 2022-01-05 08:07:45.404 005 16648.85 534.61 50605.41 88888.00 2022-01-05 08:07:45.904 005 16648.86 534.57 50605.39 88888.00 2022-01-05 08:07:46.404 005 16648.84 534.59 50605.38 88888.00 2022-01-05 08:07:46.904 005 16648.80 534.56 50605.27 88888.00 2022-01-05 08:07:47.404 005 16648.74 534.58 50605.19 88888.00 2022-01-05 08:07:47.904 005 16648.74 534.59 50605.23 88888.00 2022-01-05 08:07:48.404 005 16648.76 534.50 50605.26 88888.00 2022-01-05 08:07:48.904 005 16648.75 534.58 50605.21 88888.00 2022-01-05 08:07:49.404 005 16648.76 534.64 50605.22 88888.00 2022-01-05 08:07:49.904 005 16648.75 534.62 50605.26 88888.00 2022-01-05 08:07:50.404 005 16648.74 534.62 50605.28 88888.00 2022-01-05 08:07:50.904 005 16648.77 534.53 50605.26 88888.00 2022-01-05 08:07:51.404 005 16648.71 534.56 50605.27 88888.00 2022-01-05 08:07:51.904 005 16648.67 534.57 50605.27 88888.00 2022-01-05 08:07:52.404 005 16648.69 534.52 50605.30 88888.00 2022-01-05 08:07:52.904 005 16648.75 534.50 50605.27 88888.00 2022-01-05 08:07:53.404 005 16648.74 534.47 50605.29 88888.00 2022-01-05 08:07:53.904 005 16648.77 534.47 50605.31 88888.00 2022-01-05 08:07:54.404 005 16648.71 534.47 50605.30 88888.00 2022-01-05 08:07:54.904 005 16648.75 534.53 50605.23 88888.00 2022-01-05 08:07:55.404 005 16648.71 534.54 50605.25 88888.00 2022-01-05 08:07:55.904 005 16648.68 534.50 50605.22 88888.00 2022-01-05 08:07:56.404 005 16648.72 534.49 50605.17 88888.00 2022-01-05 08:07:56.904 005 16648.74 534.49 50605.18 88888.00 2022-01-05 08:07:57.404 005 16648.77 534.53 50605.22 88888.00 2022-01-05 08:07:57.904 005 16648.77 534.50 50605.25 88888.00 2022-01-05 08:07:58.404 005 16648.78 534.48 50605.23 88888.00 2022-01-05 08:07:58.904 005 16648.72 534.48 50605.26 88888.00 2022-01-05 08:07:59.404 005 16648.71 534.54 50605.20 88888.00 2022-01-05 08:07:59.904 005 16648.75 534.56 50605.19 88888.00 2022-01-05 08:08:00.404 005 16648.70 534.52 50605.22 88888.00 2022-01-05 08:08:00.904 005 16648.70 534.47 50605.28 88888.00 2022-01-05 08:08:01.404 005 16648.71 534.53 50605.27 88888.00 2022-01-05 08:08:01.904 005 16648.74 534.58 50605.29 88888.00 2022-01-05 08:08:02.404 005 16648.72 534.59 50605.26 88888.00 2022-01-05 08:08:02.904 005 16648.67 534.57 50605.26 88888.00 2022-01-05 08:08:03.405 005 16648.65 534.56 50605.27 88888.00 2022-01-05 08:08:03.905 005 16648.70 534.58 50605.29 88888.00 2022-01-05 08:08:04.405 005 16648.69 534.54 50605.36 88888.00 2022-01-05 08:08:04.905 005 16648.71 534.49 50605.44 88888.00 2022-01-05 08:08:05.405 005 16648.72 534.47 50605.37 88888.00 2022-01-05 08:08:05.905 005 16648.72 534.48 50605.37 88888.00 2022-01-05 08:08:06.405 005 16648.72 534.52 50605.36 88888.00 2022-01-05 08:08:06.905 005 16648.72 534.49 50605.35 88888.00 2022-01-05 08:08:07.405 005 16648.69 534.53 50605.30 88888.00 2022-01-05 08:08:07.905 005 16648.66 534.50 50605.26 88888.00 2022-01-05 08:08:08.405 005 16648.68 534.47 50605.23 88888.00 2022-01-05 08:08:08.905 005 16648.71 534.49 50605.29 88888.00 2022-01-05 08:08:09.405 005 16648.70 534.56 50605.30 88888.00 2022-01-05 08:08:09.905 005 16648.74 534.53 50605.34 88888.00 2022-01-05 08:08:10.405 005 16648.71 534.56 50605.27 88888.00 2022-01-05 08:08:10.905 005 16648.70 534.56 50605.32 88888.00 2022-01-05 08:08:11.405 005 16648.66 534.56 50605.45 88888.00 2022-01-05 08:08:11.905 005 16648.67 534.56 50605.59 88888.00 2022-01-05 08:08:12.405 005 16648.63 534.54 50605.54 88888.00 2022-01-05 08:08:12.905 005 16648.65 534.53 50605.38 88888.00 2022-01-05 08:08:13.405 005 16648.62 534.50 50605.26 88888.00 2022-01-05 08:08:13.905 005 16648.61 534.49 50605.27 88888.00 2022-01-05 08:08:14.405 005 16648.60 534.48 50605.36 88888.00 2022-01-05 08:08:15.405 005 16648.65 534.46 50605.43 88888.00 2022-01-05 08:08:15.905 005 16648.61 534.45 50605.43 88888.00 2022-01-05 08:08:16.405 005 16648.59 534.55 50605.32 88888.00 2022-01-05 08:08:16.905 005 16648.56 534.57 50605.28 88888.00 2022-01-05 08:08:17.405 005 16648.56 534.54 50605.28 88888.00 2022-01-05 08:08:17.905 005 16648.59 534.54 50605.32 88888.00 2022-01-05 08:08:18.405 005 16648.61 534.52 50605.31 88888.00 2022-01-05 08:08:18.905 005 16648.61 534.53 50605.27 88888.00 2022-01-05 08:08:19.405 005 16648.59 534.52 50605.23 88888.00 2022-01-05 08:08:19.905 005 16648.58 534.55 50605.28 88888.00 2022-01-05 08:08:20.405 005 16648.60 534.56 50605.31 88888.00 2022-01-05 08:08:20.905 005 16648.60 534.55 50605.34 88888.00 2022-01-05 08:08:21.405 005 16648.60 534.54 50605.32 88888.00 2022-01-05 08:08:21.905 005 16648.53 534.50 50605.28 88888.00 2022-01-05 08:08:22.405 005 16648.50 534.45 50605.36 88888.00 2022-01-05 08:08:22.905 005 16648.57 534.53 50605.45 88888.00 2022-01-05 08:08:23.405 005 16648.61 534.54 50605.36 88888.00 2022-01-05 08:08:23.905 005 16648.63 534.50 50605.26 88888.00 2022-01-05 08:08:24.405 005 16648.62 534.48 50605.27 88888.00 2022-01-05 08:08:25.405 005 16648.61 534.55 50605.26 88888.00 2022-01-05 08:08:25.905 005 16648.61 534.55 50605.28 88888.00 2022-01-05 08:08:26.405 005 16648.65 534.47 50605.32 88888.00 2022-01-05 08:08:26.905 005 16648.58 534.50 50605.32 88888.00 2022-01-05 08:08:27.405 005 16648.63 534.52 50605.28 88888.00 2022-01-05 08:08:27.905 005 16648.66 534.53 50605.27 88888.00 2022-01-05 08:08:28.405 005 16648.66 534.53 50605.27 88888.00 2022-01-05 08:08:28.905 005 16648.67 534.49 50605.27 88888.00 2022-01-05 08:08:29.405 005 16648.65 534.53 50605.25 88888.00 2022-01-05 08:08:29.905 005 16648.60 534.52 50605.18 88888.00 2022-01-05 08:08:30.406 005 16648.60 534.52 50605.19 88888.00 2022-01-05 08:08:30.906 005 16648.60 534.53 50605.26 88888.00 2022-01-05 08:08:31.406 005 16648.58 534.53 50605.39 88888.00 2022-01-05 08:08:31.906 005 16648.58 534.49 50605.52 88888.00 2022-01-05 08:08:32.406 005 16648.58 534.54 50605.50 88888.00 2022-01-05 08:08:32.906 005 16648.54 534.58 50605.36 88888.00 2022-01-05 08:08:33.406 005 16648.54 534.53 50605.35 88888.00 2022-01-05 08:08:33.906 005 16648.58 534.52 50605.52 88888.00 2022-01-05 08:08:34.406 005 16648.59 534.54 50605.45 88888.00 2022-01-05 08:08:35.406 005 16648.58 534.52 50605.36 88888.00 2022-01-05 08:08:35.906 005 16648.54 534.58 50605.36 88888.00 2022-01-05 08:08:36.406 005 16648.56 534.50 50605.52 88888.00 2022-01-05 08:08:36.906 005 16648.56 534.47 50605.58 88888.00 2022-01-05 08:08:37.406 005 16648.54 534.50 50605.59 88888.00 2022-01-05 08:08:37.906 005 16648.54 534.47 50605.57 88888.00 2022-01-05 08:08:38.406 005 16648.61 534.52 50605.56 88888.00 2022-01-05 08:08:38.906 005 16648.63 534.52 50605.55 88888.00 2022-01-05 08:08:39.406 005 16648.65 534.48 50605.52 88888.00 2022-01-05 08:08:39.906 005 16648.65 534.52 50605.50 88888.00 2022-01-05 08:08:40.406 005 16648.65 534.49 50605.50 88888.00 2022-01-05 08:08:40.906 005 16648.67 534.44 50605.53 88888.00 2022-01-05 08:08:41.406 005 16648.63 534.37 50605.54 88888.00 2022-01-05 08:08:41.906 005 16648.63 534.37 50605.54 88888.00 2022-01-05 08:08:42.406 005 16648.65 534.38 50605.52 88888.00 2022-01-05 08:08:42.906 005 16648.59 534.40 50605.55 88888.00 2022-01-05 08:08:43.406 005 16648.57 534.41 50605.55 88888.00 2022-01-05 08:08:43.906 005 16648.53 534.39 50605.56 88888.00 2022-01-05 08:08:44.406 005 16648.54 534.39 50605.56 88888.00 2022-01-05 08:08:44.906 005 16648.60 534.43 50605.38 88888.00 2022-01-05 08:08:45.406 005 16648.57 534.40 50605.29 88888.00 2022-01-05 08:08:45.906 005 16648.57 534.39 50605.29 88888.00 2022-01-05 08:08:46.406 005 16648.62 534.40 50605.28 88888.00 2022-01-05 08:08:46.906 005 16648.61 534.43 50605.32 88888.00 2022-01-05 08:08:47.406 005 16648.60 534.45 50605.32 88888.00 2022-01-05 08:08:47.906 005 16648.59 534.44 50605.31 88888.00 2022-01-05 08:08:48.406 005 16648.58 534.44 50605.28 88888.00 2022-01-05 08:08:48.906 005 16648.59 534.45 50605.27 88888.00 2022-01-05 08:08:49.406 005 16648.61 534.40 50605.29 88888.00 2022-01-05 08:08:49.906 005 16648.61 534.38 50605.30 88888.00 2022-01-05 08:08:50.406 005 16648.61 534.38 50605.29 88888.00 2022-01-05 08:08:50.906 005 16648.57 534.41 50605.28 88888.00 2022-01-05 08:08:51.406 005 16648.57 534.35 50605.29 88888.00 2022-01-05 08:08:51.906 005 16648.56 534.32 50605.30 88888.00 2022-01-05 08:08:52.406 005 16648.53 534.31 50605.31 88888.00 2022-01-05 08:08:52.906 005 16648.54 534.35 50605.34 88888.00 2022-01-05 08:08:53.406 005 16648.56 534.38 50605.32 88888.00 2022-01-05 08:08:53.906 005 16648.58 534.35 50605.30 88888.00 2022-01-05 08:08:54.406 005 16648.56 534.37 50605.29 88888.00 2022-01-05 08:08:54.906 005 16648.58 534.32 50605.31 88888.00 2022-01-05 08:08:55.406 005 16648.58 534.29 50605.30 88888.00 2022-01-05 08:08:55.906 005 16648.56 534.32 50605.34 88888.00 2022-01-05 08:08:56.406 005 16648.54 534.34 50605.29 88888.00 2022-01-05 08:08:56.906 005 16648.53 534.32 50605.27 88888.00 2022-01-05 08:08:57.406 005 16648.53 534.35 50605.27 88888.00 2022-01-05 08:08:57.906 005 16648.53 534.39 50605.28 88888.00 2022-01-05 08:08:58.406 005 16648.51 534.39 50605.27 88888.00 2022-01-05 08:08:58.906 005 16648.52 534.32 50605.21 88888.00 2022-01-05 08:08:59.406 005 16648.54 534.29 50605.23 88888.00 2022-01-05 08:08:59.906 005 16648.54 534.28 50605.27 88888.00 2022-01-05 08:09:00.407 005 16648.51 534.32 50605.30 88888.00 2022-01-05 08:09:00.907 005 16648.51 534.31 50605.32 88888.00 2022-01-05 08:09:01.407 005 16648.56 534.31 50605.32 88888.00 2022-01-05 08:09:01.907 005 16648.54 534.32 50605.31 88888.00 2022-01-05 08:09:02.407 005 16648.53 534.36 50605.28 88888.00 2022-01-05 08:09:02.907 005 16648.56 534.30 50605.27 88888.00 2022-01-05 08:09:03.407 005 16648.56 534.26 50605.26 88888.00 2022-01-05 08:09:03.907 005 16648.51 534.24 50605.29 88888.00 2022-01-05 08:09:04.407 005 16648.53 534.28 50605.29 88888.00 2022-01-05 08:09:04.907 005 16648.52 534.24 50605.32 88888.00 2022-01-05 08:09:05.407 005 16648.54 534.27 50605.36 88888.00 2022-01-05 08:09:05.907 005 16648.53 534.31 50605.35 88888.00 2022-01-05 08:09:07.407 005 16648.52 534.22 50605.31 88888.00 2022-01-05 08:09:07.907 005 16648.53 534.24 50605.30 88888.00 2022-01-05 08:09:08.407 005 16648.49 534.27 50605.20 88888.00 2022-01-05 08:09:08.907 005 16648.56 534.23 50605.16 88888.00 2022-01-05 08:09:09.407 005 16648.54 534.23 50605.19 88888.00 2022-01-05 08:09:09.907 005 16648.56 534.24 50605.19 88888.00 2022-01-05 08:09:10.407 005 16648.54 534.28 50605.16 88888.00 2022-01-05 08:09:10.907 005 16648.53 534.24 50605.34 88888.00 2022-01-05 08:09:11.407 005 16648.50 534.27 50605.48 88888.00 2022-01-05 08:09:11.907 005 16648.50 534.30 50605.53 88888.00 2022-01-05 08:09:12.407 005 16648.50 534.34 50605.54 88888.00 2022-01-05 08:09:12.907 005 16648.48 534.27 50605.52 88888.00 2022-01-05 08:09:13.407 005 16648.47 534.23 50605.53 88888.00 2022-01-05 08:09:13.907 005 16648.52 534.23 50605.50 88888.00 2022-01-05 08:09:14.407 005 16648.54 534.24 50605.46 88888.00 2022-01-05 08:09:14.907 005 16648.54 534.23 50605.52 88888.00 2022-01-05 08:09:15.407 005 16648.53 534.20 50605.57 88888.00 2022-01-05 08:09:15.907 005 16648.53 534.22 50605.54 88888.00 2022-01-05 08:09:16.907 005 16648.57 534.28 50605.29 88888.00 2022-01-05 08:09:17.407 005 16648.53 534.22 50605.30 88888.00 2022-01-05 08:09:17.907 005 16648.50 534.20 50605.28 88888.00 2022-01-05 08:09:18.407 005 16648.53 534.22 50605.27 88888.00 2022-01-05 08:09:18.907 005 16648.52 534.26 50605.28 88888.00 2022-01-05 08:09:19.407 005 16648.51 534.28 50605.32 88888.00 2022-01-05 08:09:19.907 005 16648.47 534.27 50605.34 88888.00 2022-01-05 08:09:20.407 005 16648.48 534.22 50605.32 88888.00 2022-01-05 08:09:20.907 005 16648.51 534.18 50605.28 88888.00 2022-01-05 08:09:21.407 005 16648.51 534.22 50605.28 88888.00 2022-01-05 08:09:21.907 005 16648.45 534.20 50605.31 88888.00 2022-01-05 08:09:22.407 005 16648.47 534.18 50605.35 88888.00 2022-01-05 08:09:22.907 005 16648.45 534.14 50605.36 88888.00 2022-01-05 08:09:23.407 005 16648.45 534.13 50605.38 88888.00 2022-01-05 08:09:23.907 005 16648.45 534.15 50605.45 88888.00 2022-01-05 08:09:24.407 005 16648.47 534.13 50605.50 88888.00 2022-01-05 08:09:24.907 005 16648.42 534.13 50605.41 88888.00 2022-01-05 08:09:25.407 005 16648.44 534.13 50605.29 88888.00 2022-01-05 08:09:25.907 005 16648.43 534.18 50605.29 88888.00 2022-01-05 08:09:26.908 005 16648.45 534.18 50605.23 88888.00 2022-01-05 08:09:27.408 005 16648.42 534.17 50605.21 88888.00 2022-01-05 08:09:27.908 005 16648.44 534.18 50605.21 88888.00 2022-01-05 08:09:28.408 005 16648.42 534.17 50605.22 88888.00 2022-01-05 08:09:28.908 005 16648.37 534.12 50605.27 88888.00 2022-01-05 08:09:29.408 005 16648.34 534.08 50605.29 88888.00 2022-01-05 08:09:29.908 005 16648.35 534.12 50605.27 88888.00 2022-01-05 08:09:30.408 005 16648.36 534.17 50605.27 88888.00 2022-01-05 08:09:30.908 005 16648.37 534.17 50605.27 88888.00 2022-01-05 08:09:31.408 005 16648.33 534.18 50605.26 88888.00 2022-01-05 08:09:31.908 005 16648.35 534.17 50605.22 88888.00 2022-01-05 08:09:32.408 005 16648.35 534.02 50605.17 88888.00 2022-01-05 08:09:32.908 005 16648.40 534.05 50605.18 88888.00 2022-01-05 08:09:33.408 005 16648.33 534.10 50605.20 88888.00 2022-01-05 08:09:33.908 005 16648.35 534.12 50605.27 88888.00 2022-01-05 08:09:34.408 005 16648.34 534.15 50605.32 88888.00 2022-01-05 08:09:34.908 005 16648.35 534.12 50605.27 88888.00 2022-01-05 08:09:35.408 005 16648.36 534.12 50605.27 88888.00 2022-01-05 08:09:35.908 005 16648.35 534.14 50605.21 88888.00 2022-01-05 08:09:36.908 005 16648.34 534.10 50605.18 88888.00 2022-01-05 08:09:37.408 005 16648.35 534.05 50605.22 88888.00 2022-01-05 08:09:37.908 005 16648.40 534.04 50605.18 88888.00 2022-01-05 08:09:38.408 005 16648.40 534.08 50605.15 88888.00 2022-01-05 08:09:38.908 005 16648.37 534.13 50605.13 88888.00 2022-01-05 08:09:39.408 005 16648.34 534.09 50605.11 88888.00 2022-01-05 08:09:39.908 005 16648.35 534.05 50605.11 88888.00 2022-01-05 08:09:40.408 005 16648.33 534.08 50605.09 88888.00 2022-01-05 08:09:40.908 005 16648.32 534.10 50605.09 88888.00 2022-01-05 08:09:41.408 005 16648.31 534.10 50605.09 88888.00 2022-01-05 08:09:41.908 005 16648.28 534.15 50605.09 88888.00 2022-01-05 08:09:42.408 005 16648.28 534.21 50605.15 88888.00 2022-01-05 08:09:42.908 005 16648.24 534.15 50605.15 88888.00 2022-01-05 08:09:43.408 005 16648.21 534.06 50605.10 88888.00 2022-01-05 08:09:43.908 005 16648.19 534.02 50605.15 88888.00 2022-01-05 08:09:44.908 005 16648.22 534.02 50605.18 88888.00 2022-01-05 08:09:45.408 005 16648.25 534.04 50605.13 88888.00 2022-01-05 08:09:45.908 005 16648.23 534.06 50605.09 88888.00 2022-01-05 08:09:46.408 005 16648.23 534.10 50605.11 88888.00 2022-01-05 08:09:46.908 005 16648.22 534.10 50605.12 88888.00 2022-01-05 08:09:47.408 005 16648.23 534.12 50605.11 88888.00 2022-01-05 08:09:47.908 005 16648.21 534.13 50605.16 88888.00 2022-01-05 08:09:48.408 005 16648.19 534.14 50605.11 88888.00 2022-01-05 08:09:48.908 005 16648.24 534.09 50605.12 88888.00 2022-01-05 08:09:49.408 005 16648.24 534.10 50605.19 88888.00 2022-01-05 08:09:49.908 005 16648.16 534.13 50605.18 88888.00 2022-01-05 08:09:50.408 005 16648.16 534.13 50605.20 88888.00 2022-01-05 08:09:50.908 005 16648.22 534.11 50605.22 88888.00 2022-01-05 08:09:51.408 005 16648.22 534.09 50605.21 88888.00 2022-01-05 08:09:51.908 005 16648.22 534.08 50605.19 88888.00 2022-01-05 08:09:52.408 005 16648.24 534.14 50605.20 88888.00 2022-01-05 08:09:52.908 005 16648.21 534.19 50605.21 88888.00 2022-01-05 08:09:53.408 005 16648.21 534.11 50605.25 88888.00 2022-01-05 08:09:53.908 005 16648.25 534.14 50605.25 88888.00 2022-01-05 08:09:54.408 005 16648.21 534.14 50605.21 88888.00 2022-01-05 08:09:54.908 005 16648.21 534.13 50605.18 88888.00 2022-01-05 08:09:55.408 005 16648.18 534.22 50605.16 88888.00 2022-01-05 08:09:55.908 005 16648.13 534.20 50605.16 88888.00 2022-01-05 08:09:56.909 005 16648.22 534.19 50605.12 88888.00 2022-01-05 08:09:57.409 005 16648.18 534.20 50605.12 88888.00 2022-01-05 08:09:57.909 005 16648.15 534.13 50605.16 88888.00 2022-01-05 08:09:58.409 005 16648.17 534.10 50605.19 88888.00 2022-01-05 08:09:58.909 005 16648.16 534.10 50605.26 88888.00 2022-01-05 08:09:59.409 005 16648.17 534.10 50605.26 88888.00 2022-01-05 08:09:59.909 005 16648.16 534.05 50605.28 88888.00 2022-01-05 08:10:00.409 005 16648.14 534.03 50605.25 88888.00 2022-01-05 08:10:00.909 005 16648.18 534.06 50605.27 88888.00 2022-01-05 08:10:01.409 005 16648.18 534.10 50605.28 88888.00 2022-01-05 08:10:01.909 005 16648.17 534.10 50605.28 88888.00 2022-01-05 08:10:02.409 005 16648.18 534.11 50605.21 88888.00 2022-01-05 08:10:02.909 005 16648.12 534.13 50605.16 88888.00 2022-01-05 08:10:03.409 005 16648.09 534.13 50605.18 88888.00 2022-01-05 08:10:03.909 005 16648.14 534.19 50605.18 88888.00 2022-01-05 08:10:04.409 005 16648.13 534.18 50605.19 88888.00 2022-01-05 08:10:04.909 005 16648.10 534.17 50605.18 88888.00 2022-01-05 08:10:05.409 005 16648.15 534.17 50605.17 88888.00 2022-01-05 08:10:05.909 005 16648.12 534.19 50605.16 88888.00 2022-01-05 08:10:06.909 005 16648.09 534.18 50605.16 88888.00 2022-01-05 08:10:07.409 005 16648.05 534.18 50605.21 88888.00 2022-01-05 08:10:07.909 005 16648.05 534.13 50605.23 88888.00 2022-01-05 08:10:08.409 005 16648.08 534.15 50605.22 88888.00 2022-01-05 08:10:08.909 005 16648.10 534.14 50605.18 88888.00 2022-01-05 08:10:09.409 005 16648.12 534.17 50605.21 88888.00 2022-01-05 08:10:09.909 005 16648.12 534.17 50605.19 88888.00 2022-01-05 08:10:10.409 005 16648.09 534.14 50605.18 88888.00 2022-01-05 08:10:10.909 005 16648.05 534.18 50605.16 88888.00 2022-01-05 08:10:11.409 005 16648.05 534.24 50605.12 88888.00 2022-01-05 08:10:11.909 005 16648.01 534.22 50605.10 88888.00 2022-01-05 08:10:12.409 005 16648.00 534.21 50605.15 88888.00 2022-01-05 08:10:12.909 005 16647.98 534.20 50605.18 88888.00 2022-01-05 08:10:13.409 005 16648.00 534.23 50605.12 88888.00 2022-01-05 08:10:13.909 005 16648.04 534.27 50605.13 88888.00 2022-01-05 08:10:14.409 005 16648.08 534.22 50605.19 88888.00 2022-01-05 08:10:14.909 005 16648.09 534.19 50605.25 88888.00 2022-01-05 08:10:15.409 005 16648.10 534.18 50605.29 88888.00 2022-01-05 08:10:15.909 005 16648.09 534.15 50605.25 88888.00 2022-01-05 08:10:16.909 005 16648.06 534.13 50605.25 88888.00 2022-01-05 08:10:17.409 005 16648.04 534.15 50605.25 88888.00 2022-01-05 08:10:17.909 005 16648.06 534.19 50605.26 88888.00 2022-01-05 08:10:18.409 005 16648.06 534.17 50605.19 88888.00 2022-01-05 08:10:18.909 005 16648.04 534.19 50605.15 88888.00 2022-01-05 08:10:19.409 005 16648.01 534.24 50605.15 88888.00 2022-01-05 08:10:19.909 005 16648.05 534.24 50605.18 88888.00 2022-01-05 08:10:20.409 005 16648.10 534.23 50605.20 88888.00 2022-01-05 08:10:20.909 005 16648.07 534.26 50605.17 88888.00 2022-01-05 08:10:21.409 005 16648.01 534.27 50605.15 88888.00 2022-01-05 08:10:21.909 005 16648.00 534.23 50605.16 88888.00 2022-01-05 08:10:22.409 005 16648.03 534.22 50605.16 88888.00 2022-01-05 08:10:22.909 005 16648.03 534.21 50605.10 88888.00 2022-01-05 08:10:23.409 005 16648.05 534.20 50605.12 88888.00 2022-01-05 08:10:23.909 005 16648.08 534.19 50605.16 88888.00 2022-01-05 08:10:24.910 005 16648.10 534.22 50605.09 88888.00 2022-01-05 08:10:25.410 005 16648.10 534.22 50605.10 88888.00 2022-01-05 08:10:25.910 005 16648.09 534.21 50605.15 88888.00 2022-01-05 08:10:26.410 005 16648.08 534.20 50605.11 88888.00 2022-01-05 08:10:26.910 005 16648.09 534.23 50605.15 88888.00 2022-01-05 08:10:27.410 005 16648.10 534.23 50605.15 88888.00 2022-01-05 08:10:27.910 005 16648.12 534.22 50605.11 88888.00 2022-01-05 08:10:28.410 005 16648.01 534.20 50605.11 88888.00 2022-01-05 08:10:28.910 005 16648.04 534.18 50605.15 88888.00 2022-01-05 08:10:29.410 005 16648.06 534.22 50605.16 88888.00 2022-01-05 08:10:29.910 005 16648.08 534.22 50605.15 88888.00 2022-01-05 08:10:30.410 005 16648.07 534.24 50605.16 88888.00 2022-01-05 08:10:30.910 005 16647.99 534.24 50605.17 88888.00 2022-01-05 08:10:31.410 005 16648.00 534.31 50605.17 88888.00 2022-01-05 08:10:31.910 005 16648.06 534.22 50605.12 88888.00 2022-01-05 08:10:32.410 005 16648.04 534.22 50605.15 88888.00 2022-01-05 08:10:32.910 005 16647.98 534.22 50605.16 88888.00 2022-01-05 08:10:33.410 005 16648.01 534.27 50605.15 88888.00 2022-01-05 08:10:33.910 005 16648.05 534.24 50605.17 88888.00 2022-01-05 08:10:34.910 005 16648.07 534.26 50605.17 88888.00 2022-01-05 08:10:35.410 005 16648.06 534.27 50605.15 88888.00 2022-01-05 08:10:35.910 005 16648.08 534.23 50605.12 88888.00 2022-01-05 08:10:36.410 005 16648.09 534.23 50605.10 88888.00 2022-01-05 08:10:36.910 005 16648.07 534.20 50605.08 88888.00 2022-01-05 08:10:37.410 005 16648.08 534.18 50605.09 88888.00 2022-01-05 08:10:37.910 005 16648.04 534.15 50605.15 88888.00 2022-01-05 08:10:38.410 005 16648.03 534.18 50605.16 88888.00 2022-01-05 08:10:38.910 005 16648.01 534.23 50605.17 88888.00 2022-01-05 08:10:39.410 005 16648.00 534.27 50605.20 88888.00 2022-01-05 08:10:39.910 005 16648.07 534.26 50605.20 88888.00 2022-01-05 08:10:40.410 005 16648.07 534.22 50605.18 88888.00 2022-01-05 08:10:40.910 005 16648.09 534.24 50605.12 88888.00 2022-01-05 08:10:41.410 005 16648.08 534.27 50605.09 88888.00 2022-01-05 08:10:41.910 005 16648.10 534.23 50605.18 88888.00 2022-01-05 08:10:42.410 005 16648.14 534.21 50605.22 88888.00 2022-01-05 08:10:42.910 005 16648.16 534.32 50605.21 88888.00 2022-01-05 08:10:43.410 005 16648.13 534.31 50605.21 88888.00 2022-01-05 08:10:43.910 005 16648.13 534.26 50605.18 88888.00 2022-01-05 08:10:44.410 005 16648.07 534.29 50605.17 88888.00 2022-01-05 08:10:44.910 005 16648.07 534.26 50605.16 88888.00 2022-01-05 08:10:45.410 005 16648.12 534.24 50605.23 88888.00 2022-01-05 08:10:45.910 005 16648.10 534.23 50605.35 88888.00 2022-01-05 08:10:46.410 005 16648.13 534.28 50605.34 88888.00 2022-01-05 08:10:46.910 005 16648.13 534.30 50605.35 88888.00 2022-01-05 08:10:47.410 005 16648.10 534.24 50605.29 88888.00 2022-01-05 08:10:47.910 005 16648.12 534.23 50605.27 88888.00 2022-01-05 08:10:48.410 005 16648.12 534.20 50605.19 88888.00 2022-01-05 08:10:48.910 005 16648.10 534.22 50605.12 88888.00 2022-01-05 08:10:49.410 005 16648.06 534.27 50605.11 88888.00 2022-01-05 08:10:49.910 005 16648.05 534.26 50605.17 88888.00 2022-01-05 08:10:50.410 005 16648.06 534.26 50605.15 88888.00 2022-01-05 08:10:50.910 005 16648.10 534.29 50605.10 88888.00 2022-01-05 08:10:51.410 005 16648.10 534.30 50605.13 88888.00 2022-01-05 08:10:51.910 005 16648.08 534.32 50605.16 88888.00 2022-01-05 08:10:52.410 005 16648.12 534.32 50605.13 88888.00 2022-01-05 08:10:52.910 005 16648.10 534.32 50605.11 88888.00 2022-01-05 08:10:53.410 005 16648.08 534.30 50605.13 88888.00 2022-01-05 08:10:53.910 005 16648.07 534.27 50605.11 88888.00 2022-01-05 08:10:54.410 005 16648.10 534.27 50605.08 88888.00 2022-01-05 08:10:54.911 005 16648.14 534.31 50605.09 88888.00 2022-01-05 08:10:55.411 005 16648.13 534.37 50605.13 88888.00 2022-01-05 08:10:55.911 005 16648.14 534.39 50605.15 88888.00 2022-01-05 08:10:56.411 005 16648.13 534.34 50605.18 88888.00 2022-01-05 08:10:56.911 005 16648.14 534.32 50605.16 88888.00 2022-01-05 08:10:57.411 005 16648.10 534.31 50605.15 88888.00 2022-01-05 08:10:57.911 005 16648.08 534.26 50605.11 88888.00 2022-01-05 08:10:58.411 005 16648.01 534.26 50605.11 88888.00 2022-01-05 08:10:58.911 005 16648.01 534.29 50605.13 88888.00 2022-01-05 08:10:59.411 005 16648.03 534.35 50605.12 88888.00 2022-01-05 08:10:59.911 005 16648.06 534.36 50605.15 88888.00 2022-01-05 08:11:00.411 005 16648.12 534.35 50605.15 88888.00 2022-01-05 08:11:00.911 005 16648.13 534.35 50605.12 88888.00 2022-01-05 08:11:01.411 005 16648.12 534.35 50605.17 88888.00 2022-01-05 08:11:01.911 005 16648.09 534.29 50605.17 88888.00 2022-01-05 08:11:02.411 005 16648.05 534.30 50605.18 88888.00 2022-01-05 08:11:02.911 005 16648.06 534.38 50605.21 88888.00 2022-01-05 08:11:03.411 005 16648.06 534.37 50605.21 88888.00 2022-01-05 08:11:03.911 005 16648.08 534.37 50605.18 88888.00 2022-01-05 08:11:04.411 005 16648.13 534.32 50605.16 88888.00 2022-01-05 08:11:04.911 005 16648.12 534.37 50605.21 88888.00 2022-01-05 08:11:05.411 005 16648.12 534.32 50605.26 88888.00 2022-01-05 08:11:05.911 005 16648.10 534.31 50605.21 88888.00 2022-01-05 08:11:06.411 005 16648.16 534.39 50605.18 88888.00 2022-01-05 08:11:06.911 005 16648.16 534.38 50605.15 88888.00 2022-01-05 08:11:07.411 005 16648.17 534.38 50605.16 88888.00 2022-01-05 08:11:07.911 005 16648.21 534.40 50605.18 88888.00 2022-01-05 08:11:08.411 005 16648.18 534.32 50605.15 88888.00 2022-01-05 08:11:08.911 005 16648.19 534.31 50605.16 88888.00 2022-01-05 08:11:09.411 005 16648.17 534.35 50605.16 88888.00 2022-01-05 08:11:09.911 005 16648.18 534.37 50605.18 88888.00 2022-01-05 08:11:10.411 005 16648.15 534.38 50605.18 88888.00 2022-01-05 08:11:10.911 005 16648.16 534.36 50605.20 88888.00 2022-01-05 08:11:11.411 005 16648.18 534.43 50605.18 88888.00 2022-01-05 08:11:11.911 005 16648.17 534.41 50605.18 88888.00 2022-01-05 08:11:12.411 005 16648.16 534.41 50605.18 88888.00 2022-01-05 08:11:12.911 005 16648.14 534.46 50605.18 88888.00 2022-01-05 08:11:13.411 005 16648.13 534.45 50605.20 88888.00 2022-01-05 08:11:13.911 005 16648.10 534.44 50605.19 88888.00 2022-01-05 08:11:14.411 005 16648.14 534.41 50605.10 88888.00 2022-01-05 08:11:14.911 005 16648.15 534.38 50605.09 88888.00 2022-01-05 08:11:15.411 005 16648.13 534.38 50605.12 88888.00 2022-01-05 08:11:15.911 005 16648.12 534.38 50605.17 88888.00 2022-01-05 08:11:16.411 005 16648.10 534.41 50605.19 88888.00 2022-01-05 08:11:16.911 005 16648.13 534.47 50605.18 88888.00 2022-01-05 08:11:17.411 005 16648.10 534.46 50605.15 88888.00 2022-01-05 08:11:18.411 005 16648.09 534.45 50605.18 88888.00 2022-01-05 08:11:18.911 005 16648.04 534.46 50605.21 88888.00 2022-01-05 08:11:19.411 005 16648.05 534.47 50605.18 88888.00 2022-01-05 08:11:19.911 005 16648.09 534.47 50605.16 88888.00 2022-01-05 08:11:20.411 005 16648.09 534.44 50605.13 88888.00 2022-01-05 08:11:20.911 005 16648.12 534.49 50605.12 88888.00 2022-01-05 08:11:21.411 005 16648.12 534.52 50605.12 88888.00 2022-01-05 08:11:21.911 005 16648.04 534.50 50605.12 88888.00 2022-01-05 08:11:22.411 005 16648.03 534.52 50605.09 88888.00 2022-01-05 08:11:22.911 005 16648.06 534.45 50605.08 88888.00 2022-01-05 08:11:23.412 005 16648.04 534.50 50605.12 88888.00 2022-01-05 08:11:23.912 005 16648.04 534.50 50605.15 88888.00 2022-01-05 08:11:24.412 005 16648.06 534.49 50605.13 88888.00 2022-01-05 08:11:24.912 005 16648.10 534.56 50605.12 88888.00 2022-01-05 08:11:25.412 005 16648.06 534.53 50605.16 88888.00 2022-01-05 08:11:25.912 005 16648.01 534.55 50605.12 88888.00 2022-01-05 08:11:26.412 005 16648.00 534.55 50605.09 88888.00 2022-01-05 08:11:26.912 005 16647.95 534.48 50605.08 88888.00 2022-01-05 08:11:27.412 005 16647.99 534.47 50605.08 88888.00 2022-01-05 08:11:27.912 005 16648.04 534.49 50605.10 88888.00 2022-01-05 08:11:28.412 005 16648.05 534.52 50605.15 88888.00 2022-01-05 08:11:28.912 005 16648.01 534.50 50605.12 88888.00 2022-01-05 08:11:29.412 005 16648.04 534.48 50605.13 88888.00 2022-01-05 08:11:29.912 005 16648.05 534.52 50605.18 88888.00 2022-01-05 08:11:30.412 005 16648.10 534.52 50605.15 88888.00 2022-01-05 08:11:30.912 005 16648.12 534.55 50605.15 88888.00 2022-01-05 08:11:31.412 005 16648.09 534.48 50605.15 88888.00 2022-01-05 08:11:31.912 005 16648.05 534.50 50605.15 88888.00 2022-01-05 08:11:32.412 005 16648.05 534.52 50605.09 88888.00 2022-01-05 08:11:32.912 005 16648.08 534.49 50605.07 88888.00 2022-01-05 08:11:33.412 005 16648.07 534.52 50605.08 88888.00 2022-01-05 08:11:33.912 005 16648.01 534.54 50605.07 88888.00 2022-01-05 08:11:34.412 005 16647.98 534.54 50605.13 88888.00 2022-01-05 08:11:34.912 005 16648.01 534.49 50605.11 88888.00 2022-01-05 08:11:35.412 005 16647.98 534.46 50605.19 88888.00 2022-01-05 08:11:35.912 005 16647.98 534.50 50605.30 88888.00 2022-01-05 08:11:36.412 005 16648.01 534.50 50605.26 88888.00 2022-01-05 08:11:36.912 005 16648.03 534.53 50605.18 88888.00 2022-01-05 08:11:37.412 005 16648.01 534.58 50605.11 88888.00 2022-01-05 08:11:38.412 005 16648.12 534.62 50605.20 88888.00 2022-01-05 08:11:38.912 005 16648.06 534.63 50605.17 88888.00 2022-01-05 08:11:39.412 005 16648.03 534.59 50605.13 88888.00 2022-01-05 08:11:39.912 005 16648.03 534.58 50605.09 88888.00 2022-01-05 08:11:40.412 005 16647.98 534.64 50605.09 88888.00 2022-01-05 08:11:40.912 005 16647.96 534.64 50605.10 88888.00 2022-01-05 08:11:41.412 005 16647.97 534.70 50605.06 88888.00 2022-01-05 08:11:41.912 005 16648.00 534.65 50605.03 88888.00 2022-01-05 08:11:42.412 005 16648.01 534.58 50605.07 88888.00 2022-01-05 08:11:42.912 005 16648.00 534.61 50605.09 88888.00 2022-01-05 08:11:43.412 005 16648.01 534.62 50605.04 88888.00 2022-01-05 08:11:43.912 005 16648.04 534.67 50605.06 88888.00 2022-01-05 08:11:44.412 005 16648.12 534.67 50605.06 88888.00 2022-01-05 08:11:44.912 005 16648.06 534.65 50605.00 88888.00 2022-01-05 08:11:45.412 005 16648.03 534.65 50605.01 88888.00 2022-01-05 08:11:45.912 005 16647.99 534.66 50605.01 88888.00 2022-01-05 08:11:46.412 005 16648.01 534.69 50604.99 88888.00 2022-01-05 08:11:46.912 005 16648.01 534.63 50605.02 88888.00 2022-01-05 08:11:47.412 005 16647.99 534.59 50605.03 88888.00 2022-01-05 08:11:47.912 005 16647.98 534.66 50605.07 88888.00 2022-01-05 08:11:48.413 005 16648.00 534.70 50605.13 88888.00 2022-01-05 08:11:48.913 005 16648.05 534.67 50605.19 88888.00 2022-01-05 08:11:49.413 005 16648.08 534.71 50605.26 88888.00 2022-01-05 08:11:49.913 005 16648.07 534.73 50605.27 88888.00 2022-01-05 08:11:50.413 005 16648.05 534.71 50605.26 88888.00 2022-01-05 08:11:50.913 005 16648.05 534.67 50605.20 88888.00 2022-01-05 08:11:51.413 005 16648.01 534.63 50605.20 88888.00 2022-01-05 08:11:51.913 005 16647.99 534.71 50605.20 88888.00 2022-01-05 08:11:52.413 005 16648.03 534.74 50605.22 88888.00 2022-01-05 08:11:52.913 005 16647.99 534.73 50605.27 88888.00 2022-01-05 08:11:53.413 005 16648.01 534.74 50605.25 88888.00 2022-01-05 08:11:53.913 005 16647.99 534.75 50605.23 88888.00 2022-01-05 08:11:54.413 005 16648.03 534.78 50605.23 88888.00 2022-01-05 08:11:54.913 005 16648.05 534.73 50605.19 88888.00 2022-01-05 08:11:55.413 005 16648.04 534.73 50605.18 88888.00 2022-01-05 08:11:55.913 005 16648.07 534.76 50605.20 88888.00 2022-01-05 08:11:56.413 005 16648.05 534.80 50605.15 88888.00 2022-01-05 08:11:56.913 005 16648.03 534.80 50605.13 88888.00 2022-01-05 08:11:57.413 005 16648.00 534.74 50605.09 88888.00 2022-01-05 08:11:57.913 005 16648.00 534.74 50605.11 88888.00 2022-01-05 08:11:58.413 005 16648.04 534.74 50605.23 88888.00 2022-01-05 08:11:58.913 005 16648.04 534.73 50605.25 88888.00 2022-01-05 08:11:59.413 005 16648.06 534.70 50605.28 88888.00 2022-01-05 08:11:59.913 005 16648.07 534.70 50605.34 88888.00 2022-01-05 08:12:00.413 005 16648.05 534.73 50605.40 88888.00 2022-01-05 08:12:00.913 005 16648.01 534.72 50605.40 88888.00 2022-01-05 08:12:01.413 005 16648.06 534.73 50605.38 88888.00 2022-01-05 08:12:01.913 005 16648.08 534.76 50605.43 88888.00 2022-01-05 08:12:02.413 005 16648.08 534.79 50605.39 88888.00 2022-01-05 08:12:02.913 005 16648.06 534.71 50605.37 88888.00 2022-01-05 08:12:03.413 005 16648.10 534.70 50605.31 88888.00 2022-01-05 08:12:03.913 005 16648.10 534.70 50605.27 88888.00 2022-01-05 08:12:04.413 005 16648.08 534.72 50605.20 88888.00 2022-01-05 08:12:04.913 005 16648.07 534.82 50605.22 88888.00 2022-01-05 08:12:05.413 005 16648.07 534.84 50605.34 88888.00 2022-01-05 08:12:05.913 005 16648.04 534.83 50605.45 88888.00 2022-01-05 08:12:06.413 005 16648.04 534.80 50605.44 88888.00 2022-01-05 08:12:06.913 005 16648.05 534.75 50605.40 88888.00 2022-01-05 08:12:07.413 005 16648.00 534.76 50605.44 88888.00 2022-01-05 08:12:07.913 005 16648.01 534.78 50605.48 88888.00 2022-01-05 08:12:08.413 005 16648.04 534.76 50605.38 88888.00 2022-01-05 08:12:08.913 005 16648.04 534.74 50605.25 88888.00 2022-01-05 08:12:09.413 005 16648.01 534.72 50605.19 88888.00 2022-01-05 08:12:09.913 005 16647.97 534.79 50605.18 88888.00 2022-01-05 08:12:10.413 005 16647.92 534.76 50605.15 88888.00 2022-01-05 08:12:10.913 005 16647.95 534.76 50605.16 88888.00 2022-01-05 08:12:11.413 005 16647.97 534.79 50605.18 88888.00 2022-01-05 08:12:11.913 005 16648.03 534.85 50605.18 88888.00 2022-01-05 08:12:12.413 005 16648.01 534.85 50605.13 88888.00 2022-01-05 08:12:12.913 005 16647.97 534.83 50605.19 88888.00 2022-01-05 08:12:13.413 005 16647.96 534.87 50605.13 88888.00 2022-01-05 08:12:13.913 005 16647.98 534.84 50605.08 88888.00 2022-01-05 08:12:14.413 005 16648.01 534.79 50605.10 88888.00 2022-01-05 08:12:14.913 005 16648.01 534.82 50605.13 88888.00 2022-01-05 08:12:15.413 005 16647.96 534.82 50605.13 88888.00 2022-01-05 08:12:15.913 005 16647.89 534.82 50605.12 88888.00 2022-01-05 08:12:16.413 005 16647.89 534.87 50605.15 88888.00 2022-01-05 08:12:16.913 005 16647.90 534.92 50605.13 88888.00 2022-01-05 08:12:17.404 005 16647.90 534.96 50605.13 88888.00 2022-01-05 08:12:17.904 005 16647.95 534.92 50605.15 88888.00 2022-01-05 08:12:18.404 005 16647.88 534.89 50605.17 88888.00 2022-01-05 08:12:18.904 005 16647.84 534.84 50605.12 88888.00 2022-01-05 08:12:19.404 005 16647.88 534.83 50605.13 88888.00 2022-01-05 08:12:19.904 005 16647.89 534.88 50605.15 88888.00 2022-01-05 08:12:20.404 005 16647.86 534.92 50605.18 88888.00 2022-01-05 08:12:20.904 005 16647.88 534.97 50605.19 88888.00 2022-01-05 08:12:21.404 005 16647.90 534.97 50605.10 88888.00 2022-01-05 08:12:21.904 005 16647.90 534.91 50605.03 88888.00 2022-01-05 08:12:22.404 005 16647.89 534.89 50605.00 88888.00 2022-01-05 08:12:22.904 005 16647.91 534.84 50604.98 88888.00 2022-01-05 08:12:23.404 005 16647.92 534.81 50605.03 88888.00 2022-01-05 08:12:23.904 005 16647.95 534.84 50605.13 88888.00 2022-01-05 08:12:24.404 005 16647.92 534.85 50605.17 88888.00 2022-01-05 08:12:24.904 005 16647.91 534.85 50605.17 88888.00 2022-01-05 08:12:25.404 005 16647.90 534.85 50605.17 88888.00 2022-01-05 08:12:25.904 005 16647.92 534.85 50605.15 88888.00 2022-01-05 08:12:26.404 005 16647.92 534.90 50605.09 88888.00 2022-01-05 08:12:26.904 005 16647.87 534.95 50605.07 88888.00 2022-01-05 08:12:27.404 005 16647.90 534.93 50605.07 88888.00 2022-01-05 08:12:27.904 005 16647.91 534.95 50605.21 88888.00 2022-01-05 08:12:28.404 005 16647.87 534.98 50605.36 88888.00 2022-01-05 08:12:28.904 005 16647.87 534.99 50605.36 88888.00 2022-01-05 08:12:29.404 005 16647.90 534.99 50605.36 88888.00 2022-01-05 08:12:29.904 005 16647.88 535.02 50605.38 88888.00 2022-01-05 08:12:30.404 005 16647.89 535.02 50605.40 88888.00 2022-01-05 08:12:30.904 005 16647.93 535.02 50605.39 88888.00 2022-01-05 08:12:31.404 005 16647.89 535.01 50605.40 88888.00 2022-01-05 08:12:31.904 005 16647.87 534.99 50605.23 88888.00 2022-01-05 08:12:32.404 005 16647.89 535.00 50605.09 88888.00 2022-01-05 08:12:32.904 005 16647.88 535.00 50605.12 88888.00 2022-01-05 08:12:33.404 005 16647.83 534.98 50605.13 88888.00 2022-01-05 08:12:33.904 005 16647.81 535.00 50605.19 88888.00 2022-01-05 08:12:34.404 005 16647.81 535.02 50605.29 88888.00 2022-01-05 08:12:34.904 005 16647.81 535.05 50605.34 88888.00 2022-01-05 08:12:35.404 005 16647.82 535.02 50605.36 88888.00 2022-01-05 08:12:35.904 005 16647.88 535.04 50605.34 88888.00 2022-01-05 08:12:36.404 005 16647.91 535.02 50605.34 88888.00 2022-01-05 08:12:36.904 005 16647.91 535.05 50605.38 88888.00 2022-01-05 08:12:37.404 005 16647.96 535.11 50605.41 88888.00 2022-01-05 08:12:37.904 005 16647.90 535.09 50605.45 88888.00 2022-01-05 08:12:38.404 005 16647.90 535.02 50605.43 88888.00 2022-01-05 08:12:38.904 005 16647.88 535.00 50605.41 88888.00 2022-01-05 08:12:39.404 005 16647.90 535.02 50605.41 88888.00 2022-01-05 08:12:39.904 005 16647.90 535.04 50605.43 88888.00 2022-01-05 08:12:40.404 005 16647.86 535.01 50605.45 88888.00 2022-01-05 08:12:40.904 005 16647.83 535.09 50605.45 88888.00 2022-01-05 08:12:41.404 005 16647.84 535.11 50605.46 88888.00 2022-01-05 08:12:41.904 005 16647.88 535.10 50605.43 88888.00 2022-01-05 08:12:42.404 005 16647.86 535.06 50605.41 88888.00 2022-01-05 08:12:42.904 005 16647.80 535.02 50605.43 88888.00 2022-01-05 08:12:43.404 005 16647.82 535.05 50605.45 88888.00 2022-01-05 08:12:43.904 005 16647.81 535.08 50605.44 88888.00 2022-01-05 08:12:44.404 005 16647.81 535.07 50605.46 88888.00 2022-01-05 08:12:44.904 005 16647.81 535.07 50605.45 88888.00 2022-01-05 08:12:45.404 005 16647.80 535.08 50605.40 88888.00 2022-01-05 08:12:45.904 005 16647.83 535.05 50605.36 88888.00 2022-01-05 08:12:46.404 005 16647.83 535.06 50605.31 88888.00 2022-01-05 08:12:46.904 005 16647.80 535.09 50605.22 88888.00 2022-01-05 08:12:47.405 005 16647.81 535.09 50605.25 88888.00 2022-01-05 08:12:47.905 005 16647.77 535.17 50605.26 88888.00 2022-01-05 08:12:48.405 005 16647.74 535.15 50605.13 88888.00 2022-01-05 08:12:48.905 005 16647.79 535.09 50605.10 88888.00 2022-01-05 08:12:49.905 005 16647.74 535.02 50605.18 88888.00 2022-01-05 08:12:50.405 005 16647.79 535.07 50605.16 88888.00 2022-01-05 08:12:50.905 005 16647.81 535.05 50605.16 88888.00 2022-01-05 08:12:51.405 005 16647.78 535.05 50605.10 88888.00 2022-01-05 08:12:51.905 005 16647.80 535.11 50605.12 88888.00 2022-01-05 08:12:52.405 005 16647.78 535.13 50605.12 88888.00 2022-01-05 08:12:52.905 005 16647.81 535.14 50605.12 88888.00 2022-01-05 08:12:53.405 005 16647.82 535.13 50605.17 88888.00 2022-01-05 08:12:53.905 005 16647.79 535.08 50605.09 88888.00 2022-01-05 08:12:54.405 005 16647.79 535.11 50605.10 88888.00 2022-01-05 08:12:54.905 005 16647.79 535.16 50605.13 88888.00 2022-01-05 08:12:55.405 005 16647.78 535.13 50605.10 88888.00 2022-01-05 08:12:55.905 005 16647.77 535.09 50605.12 88888.00 2022-01-05 08:12:56.405 005 16647.81 535.07 50605.21 88888.00 2022-01-05 08:12:56.905 005 16647.82 535.11 50605.29 88888.00 2022-01-05 08:12:57.405 005 16647.84 535.08 50605.16 88888.00 2022-01-05 08:12:57.905 005 16647.79 535.07 50605.10 88888.00 2022-01-05 08:12:58.405 005 16647.77 535.10 50605.10 88888.00 2022-01-05 08:12:58.905 005 16647.78 535.05 50605.12 88888.00 2022-01-05 08:12:59.905 005 16647.86 535.07 50605.13 88888.00 2022-01-05 08:13:00.405 005 16647.78 535.04 50605.09 88888.00 2022-01-05 08:13:00.905 005 16647.74 535.04 50605.12 88888.00 2022-01-05 08:13:01.405 005 16647.78 535.04 50605.18 88888.00 2022-01-05 08:13:01.905 005 16647.79 535.02 50605.19 88888.00 2022-01-05 08:13:02.405 005 16647.79 535.02 50605.18 88888.00 2022-01-05 08:13:02.905 005 16647.78 535.04 50605.21 88888.00 2022-01-05 08:13:03.405 005 16647.80 535.07 50605.16 88888.00 2022-01-05 08:13:03.905 005 16647.82 535.06 50605.09 88888.00 2022-01-05 08:13:04.405 005 16647.83 535.01 50605.08 88888.00 2022-01-05 08:13:04.905 005 16647.88 535.04 50605.11 88888.00 2022-01-05 08:13:05.405 005 16647.88 535.07 50605.15 88888.00 2022-01-05 08:13:05.905 005 16647.83 535.04 50605.13 88888.00 2022-01-05 08:13:06.405 005 16647.81 535.06 50605.16 88888.00 2022-01-05 08:13:06.905 005 16647.84 535.04 50605.12 88888.00 2022-01-05 08:13:07.405 005 16647.80 535.04 50605.13 88888.00 2022-01-05 08:13:07.905 005 16647.88 535.07 50605.11 88888.00 2022-01-05 08:13:08.405 005 16647.86 535.06 50605.08 88888.00 2022-01-05 08:13:08.905 005 16647.79 535.08 50605.11 88888.00 2022-01-05 08:13:09.405 005 16647.74 535.09 50605.12 88888.00 2022-01-05 08:13:09.905 005 16647.77 535.05 50605.11 88888.00 2022-01-05 08:13:10.405 005 16647.81 535.08 50605.11 88888.00 2022-01-05 08:13:10.905 005 16647.75 535.05 50605.10 88888.00 2022-01-05 08:13:11.405 005 16647.70 534.99 50605.09 88888.00 2022-01-05 08:13:11.905 005 16647.70 535.02 50605.10 88888.00 2022-01-05 08:13:12.405 005 16647.73 534.98 50605.13 88888.00 2022-01-05 08:13:12.905 005 16647.74 534.97 50605.28 88888.00 2022-01-05 08:13:13.405 005 16647.73 534.98 50605.36 88888.00 2022-01-05 08:13:13.905 005 16647.71 534.99 50605.44 88888.00 2022-01-05 08:13:14.405 005 16647.71 535.04 50605.45 88888.00 2022-01-05 08:13:14.906 005 16647.74 535.02 50605.45 88888.00 2022-01-05 08:13:15.406 005 16647.73 535.00 50605.43 88888.00 2022-01-05 08:13:15.906 005 16647.72 535.05 50605.44 88888.00 2022-01-05 08:13:16.406 005 16647.69 535.10 50605.45 88888.00 2022-01-05 08:13:16.906 005 16647.70 535.04 50605.47 88888.00 2022-01-05 08:13:17.406 005 16647.75 535.07 50605.46 88888.00 2022-01-05 08:13:17.906 005 16647.74 535.09 50605.44 88888.00 2022-01-05 08:13:18.406 005 16647.72 535.04 50605.46 88888.00 2022-01-05 08:13:18.906 005 16647.73 535.04 50605.41 88888.00 2022-01-05 08:13:19.406 005 16647.69 535.11 50605.36 88888.00 2022-01-05 08:13:19.906 005 16647.66 535.09 50605.27 88888.00 2022-01-05 08:13:20.406 005 16647.65 535.08 50605.22 88888.00 2022-01-05 08:13:20.906 005 16647.66 535.04 50605.22 88888.00 2022-01-05 08:13:21.406 005 16647.71 534.99 50605.19 88888.00 2022-01-05 08:13:21.906 005 16647.71 534.97 50605.18 88888.00 2022-01-05 08:13:22.406 005 16647.68 535.04 50605.16 88888.00 2022-01-05 08:13:22.906 005 16647.65 535.05 50605.13 88888.00 2022-01-05 08:13:23.406 005 16647.66 535.06 50605.09 88888.00 2022-01-05 08:13:23.906 005 16647.66 535.11 50605.07 88888.00 2022-01-05 08:13:24.406 005 16647.65 535.11 50605.10 88888.00 2022-01-05 08:13:24.906 005 16647.65 535.06 50605.09 88888.00 2022-01-05 08:13:25.406 005 16647.69 535.09 50605.16 88888.00 2022-01-05 08:13:25.906 005 16647.69 535.15 50605.17 88888.00 2022-01-05 08:13:26.406 005 16647.63 535.13 50605.12 88888.00 2022-01-05 08:13:26.906 005 16647.63 535.11 50605.23 88888.00 2022-01-05 08:13:27.906 005 16647.62 535.16 50605.34 88888.00 2022-01-05 08:13:28.406 005 16647.65 535.19 50605.32 88888.00 2022-01-05 08:13:28.906 005 16647.64 535.15 50605.35 88888.00 2022-01-05 08:13:29.406 005 16647.60 535.16 50605.35 88888.00 2022-01-05 08:13:29.906 005 16647.61 535.13 50605.18 88888.00 2022-01-05 08:13:30.406 005 16647.62 535.11 50605.02 88888.00 2022-01-05 08:13:30.906 005 16647.62 535.13 50605.00 88888.00 2022-01-05 08:13:31.406 005 16647.59 535.11 50605.06 88888.00 2022-01-05 08:13:31.906 005 16647.60 535.13 50605.09 88888.00 2022-01-05 08:13:32.406 005 16647.62 535.22 50605.03 88888.00 2022-01-05 08:13:32.906 005 16647.61 535.25 50604.99 88888.00 2022-01-05 08:13:33.406 005 16647.60 535.25 50605.03 88888.00 2022-01-05 08:13:33.906 005 16647.64 535.27 50605.18 88888.00 2022-01-05 08:13:34.406 005 16647.62 535.28 50605.15 88888.00 2022-01-05 08:13:34.906 005 16647.68 535.26 50605.10 88888.00 2022-01-05 08:13:35.406 005 16647.70 535.25 50605.06 88888.00 2022-01-05 08:13:35.906 005 16647.71 535.28 50605.06 88888.00 2022-01-05 08:13:36.406 005 16647.70 535.27 50605.07 88888.00 2022-01-05 08:13:36.906 005 16647.68 535.30 50605.11 88888.00 2022-01-05 08:13:37.406 005 16647.69 535.30 50605.09 88888.00 2022-01-05 08:13:37.906 005 16647.66 535.34 50605.04 88888.00 2022-01-05 08:13:38.406 005 16647.64 535.35 50605.02 88888.00 2022-01-05 08:13:38.906 005 16647.65 535.32 50605.00 88888.00 2022-01-05 08:13:39.406 005 16647.66 535.33 50605.00 88888.00 2022-01-05 08:13:39.906 005 16647.69 535.31 50604.95 88888.00 2022-01-05 08:13:40.406 005 16647.66 535.26 50605.01 88888.00 2022-01-05 08:13:41.406 005 16647.69 535.31 50605.04 88888.00 2022-01-05 08:13:41.906 005 16647.71 535.28 50605.04 88888.00 2022-01-05 08:13:42.406 005 16647.73 535.25 50605.04 88888.00 2022-01-05 08:13:42.906 005 16647.72 535.30 50605.04 88888.00 2022-01-05 08:13:43.406 005 16647.68 535.32 50605.07 88888.00 2022-01-05 08:13:43.906 005 16647.68 535.31 50605.06 88888.00 2022-01-05 08:13:44.406 005 16647.66 535.25 50605.00 88888.00 2022-01-05 08:13:44.906 005 16647.70 535.22 50604.98 88888.00 2022-01-05 08:13:45.406 005 16647.69 535.22 50604.97 88888.00 2022-01-05 08:13:45.906 005 16647.68 535.26 50605.00 88888.00 2022-01-05 08:13:46.407 005 16647.72 535.28 50605.03 88888.00 2022-01-05 08:13:46.907 005 16647.72 535.27 50605.07 88888.00 2022-01-05 08:13:47.407 005 16647.72 535.27 50605.08 88888.00 2022-01-05 08:13:47.907 005 16647.71 535.28 50605.06 88888.00 2022-01-05 08:13:48.407 005 16647.73 535.28 50605.01 88888.00 2022-01-05 08:13:48.907 005 16647.75 535.26 50605.06 88888.00 2022-01-05 08:13:49.407 005 16647.72 535.21 50605.09 88888.00 2022-01-05 08:13:49.907 005 16647.71 535.22 50605.11 88888.00 2022-01-05 08:13:50.407 005 16647.71 535.22 50605.07 88888.00 2022-01-05 08:13:51.407 005 16647.72 535.28 50605.08 88888.00 2022-01-05 08:13:51.907 005 16647.71 535.31 50605.08 88888.00 2022-01-05 08:13:52.407 005 16647.68 535.33 50605.06 88888.00 2022-01-05 08:13:52.907 005 16647.68 535.28 50605.09 88888.00 2022-01-05 08:13:53.407 005 16647.70 535.31 50605.15 88888.00 2022-01-05 08:13:53.907 005 16647.73 535.31 50605.15 88888.00 2022-01-05 08:13:54.407 005 16647.74 535.26 50605.16 88888.00 2022-01-05 08:13:54.907 005 16647.77 535.24 50605.10 88888.00 2022-01-05 08:13:55.407 005 16647.81 535.30 50605.07 88888.00 2022-01-05 08:13:55.907 005 16647.80 535.32 50605.07 88888.00 2022-01-05 08:13:56.407 005 16647.75 535.34 50605.06 88888.00 2022-01-05 08:13:56.907 005 16647.77 535.33 50605.03 88888.00 2022-01-05 08:13:57.407 005 16647.82 535.34 50605.08 88888.00 2022-01-05 08:13:57.907 005 16647.82 535.36 50605.07 88888.00 2022-01-05 08:13:58.407 005 16647.79 535.36 50605.02 88888.00 2022-01-05 08:13:58.907 005 16647.79 535.33 50605.02 88888.00 2022-01-05 08:13:59.407 005 16647.79 535.31 50605.06 88888.00 2022-01-05 08:13:59.907 005 16647.77 535.27 50605.06 88888.00 2022-01-05 08:14:00.407 005 16647.78 535.25 50605.00 88888.00 2022-01-05 08:14:01.407 005 16647.77 535.32 50605.01 88888.00 2022-01-05 08:14:01.907 005 16647.73 535.37 50605.03 88888.00 2022-01-05 08:14:02.407 005 16647.75 535.39 50605.04 88888.00 2022-01-05 08:14:02.907 005 16647.81 535.33 50605.07 88888.00 2022-01-05 08:14:03.407 005 16647.77 535.33 50605.10 88888.00 2022-01-05 08:14:03.907 005 16647.74 535.39 50605.09 88888.00 2022-01-05 08:14:04.407 005 16647.82 535.35 50605.07 88888.00 2022-01-05 08:14:04.907 005 16647.83 535.31 50605.09 88888.00 2022-01-05 08:14:05.407 005 16647.81 535.30 50605.07 88888.00 2022-01-05 08:14:05.907 005 16647.77 535.30 50605.00 88888.00 2022-01-05 08:14:06.407 005 16647.81 535.25 50605.04 88888.00 2022-01-05 08:14:06.907 005 16647.79 535.27 50605.06 88888.00 2022-01-05 08:14:07.407 005 16647.80 535.25 50605.06 88888.00 2022-01-05 08:14:07.907 005 16647.89 535.30 50605.06 88888.00 2022-01-05 08:14:08.407 005 16647.87 535.25 50605.06 88888.00 2022-01-05 08:14:08.907 005 16647.88 535.19 50605.07 88888.00 2022-01-05 08:14:09.407 005 16647.90 535.21 50605.09 88888.00 2022-01-05 08:14:09.907 005 16647.88 535.22 50605.07 88888.00 2022-01-05 08:14:10.407 005 16647.87 535.27 50605.06 88888.00 2022-01-05 08:14:10.907 005 16647.89 535.27 50605.06 88888.00 2022-01-05 08:14:11.408 005 16647.91 535.24 50605.03 88888.00 2022-01-05 08:14:11.908 005 16647.91 535.30 50605.01 88888.00 2022-01-05 08:14:12.408 005 16647.92 535.34 50605.00 88888.00 2022-01-05 08:14:12.908 005 16647.90 535.34 50605.03 88888.00 2022-01-05 08:14:13.408 005 16647.88 535.31 50605.09 88888.00 2022-01-05 08:14:13.908 005 16647.92 535.26 50605.09 88888.00 2022-01-05 08:14:14.408 005 16647.96 535.23 50605.00 88888.00 2022-01-05 08:14:14.908 005 16648.01 535.25 50605.01 88888.00 2022-01-05 08:14:15.408 005 16648.01 535.28 50605.01 88888.00 2022-01-05 08:14:15.908 005 16648.00 535.24 50604.99 88888.00 2022-01-05 08:14:16.408 005 16648.03 535.26 50605.03 88888.00 2022-01-05 08:14:16.908 005 16648.04 535.23 50605.04 88888.00 2022-01-05 08:14:17.408 005 16648.01 535.22 50605.10 88888.00 2022-01-05 08:14:17.908 005 16647.99 535.17 50605.15 88888.00 2022-01-05 08:14:18.408 005 16647.98 535.16 50605.15 88888.00 2022-01-05 08:14:18.908 005 16647.96 535.17 50605.09 88888.00 2022-01-05 08:14:19.408 005 16647.95 535.23 50605.09 88888.00 2022-01-05 08:14:19.908 005 16647.96 535.25 50605.12 88888.00 2022-01-05 08:14:20.408 005 16647.95 535.27 50605.09 88888.00 2022-01-05 08:14:21.408 005 16647.89 535.26 50605.18 88888.00 2022-01-05 08:14:21.908 005 16647.95 535.30 50605.17 88888.00 2022-01-05 08:14:22.408 005 16647.92 535.23 50605.10 88888.00 2022-01-05 08:14:22.908 005 16647.91 535.19 50605.09 88888.00 2022-01-05 08:14:23.408 005 16647.92 535.19 50605.07 88888.00 2022-01-05 08:14:23.908 005 16647.95 535.18 50605.06 88888.00 2022-01-05 08:14:24.408 005 16648.01 535.18 50605.13 88888.00 2022-01-05 08:14:24.908 005 16648.03 535.16 50605.15 88888.00 2022-01-05 08:14:25.408 005 16648.06 535.16 50605.07 88888.00 2022-01-05 08:14:25.908 005 16648.06 535.21 50605.02 88888.00 2022-01-05 08:14:26.408 005 16648.07 535.19 50605.00 88888.00 2022-01-05 08:14:26.908 005 16648.05 535.21 50605.02 88888.00 2022-01-05 08:14:27.408 005 16648.01 535.24 50605.06 88888.00 2022-01-05 08:14:27.908 005 16647.96 535.23 50605.11 88888.00 2022-01-05 08:14:28.408 005 16647.97 535.22 50605.08 88888.00 2022-01-05 08:14:28.908 005 16648.00 535.19 50605.10 88888.00 2022-01-05 08:14:29.408 005 16648.05 535.24 50605.15 88888.00 2022-01-05 08:14:29.908 005 16648.07 535.22 50605.11 88888.00 2022-01-05 08:14:30.408 005 16648.04 535.22 50605.08 88888.00 2022-01-05 08:14:31.408 005 16648.08 535.22 50605.06 88888.00 2022-01-05 08:14:31.908 005 16648.12 535.19 50605.04 88888.00 2022-01-05 08:14:32.408 005 16648.10 535.22 50605.07 88888.00 2022-01-05 08:14:32.908 005 16648.12 535.27 50605.03 88888.00 2022-01-05 08:14:33.408 005 16648.13 535.27 50604.98 88888.00 2022-01-05 08:14:33.908 005 16648.12 535.26 50605.04 88888.00 2022-01-05 08:14:34.408 005 16648.13 535.22 50605.07 88888.00 2022-01-05 08:14:34.908 005 16648.16 535.22 50605.08 88888.00 2022-01-05 08:14:35.408 005 16648.13 535.19 50605.06 88888.00 2022-01-05 08:14:35.908 005 16648.07 535.22 50605.03 88888.00 2022-01-05 08:14:36.408 005 16648.10 535.23 50605.04 88888.00 2022-01-05 08:14:36.908 005 16648.09 535.18 50605.07 88888.00 2022-01-05 08:14:37.408 005 16648.09 535.21 50605.08 88888.00 2022-01-05 08:14:37.908 005 16648.06 535.25 50605.03 88888.00 2022-01-05 08:14:38.408 005 16648.14 535.19 50605.04 88888.00 2022-01-05 08:14:38.908 005 16648.12 535.19 50605.01 88888.00 2022-01-05 08:14:39.408 005 16648.10 535.22 50605.00 88888.00 2022-01-05 08:14:39.908 005 16648.12 535.24 50605.01 88888.00 2022-01-05 08:14:40.408 005 16648.12 535.24 50605.04 88888.00 2022-01-05 08:14:40.908 005 16648.17 535.17 50605.04 88888.00 2022-01-05 08:14:41.409 005 16648.15 535.16 50605.07 88888.00 2022-01-05 08:14:41.909 005 16648.17 535.11 50605.17 88888.00 2022-01-05 08:14:42.409 005 16648.17 535.07 50605.16 88888.00 2022-01-05 08:14:42.909 005 16648.14 535.13 50605.16 88888.00 2022-01-05 08:14:43.409 005 16648.16 535.09 50605.15 88888.00 2022-01-05 08:14:43.909 005 16648.16 535.13 50605.03 88888.00 2022-01-05 08:14:44.409 005 16648.18 535.17 50605.01 88888.00 2022-01-05 08:14:44.909 005 16648.22 535.16 50605.00 88888.00 2022-01-05 08:14:45.409 005 16648.19 535.13 50605.00 88888.00 2022-01-05 08:14:45.909 005 16648.17 535.06 50604.99 88888.00 2022-01-05 08:14:46.409 005 16648.18 535.07 50605.01 88888.00 2022-01-05 08:14:46.909 005 16648.19 535.13 50605.07 88888.00 2022-01-05 08:14:47.409 005 16648.17 535.14 50605.09 88888.00 2022-01-05 08:14:47.909 005 16648.19 535.14 50605.07 88888.00 2022-01-05 08:14:48.409 005 16648.27 535.13 50605.06 88888.00 2022-01-05 08:14:48.909 005 16648.21 535.07 50605.02 88888.00 2022-01-05 08:14:49.409 005 16648.19 535.05 50605.06 88888.00 2022-01-05 08:14:49.909 005 16648.22 535.07 50605.09 88888.00 2022-01-05 08:14:50.409 005 16648.17 535.08 50605.10 88888.00 2022-01-05 08:14:50.909 005 16648.22 535.08 50605.12 88888.00 2022-01-05 08:14:51.409 005 16648.17 535.04 50605.08 88888.00 2022-01-05 08:14:51.909 005 16648.16 535.07 50605.01 88888.00 2022-01-05 08:14:52.409 005 16648.19 535.09 50605.06 88888.00 2022-01-05 08:14:52.909 005 16648.21 535.01 50605.07 88888.00 2022-01-05 08:14:53.409 005 16648.24 535.04 50605.08 88888.00 2022-01-05 08:14:53.909 005 16648.23 535.07 50605.03 88888.00 2022-01-05 08:14:54.409 005 16648.18 535.07 50605.06 88888.00 2022-01-05 08:14:54.909 005 16648.23 535.13 50605.11 88888.00 2022-01-05 08:14:55.409 005 16648.26 535.14 50605.15 88888.00 2022-01-05 08:14:55.909 005 16648.25 535.08 50605.09 88888.00 2022-01-05 08:14:56.409 005 16648.22 535.09 50605.03 88888.00 2022-01-05 08:14:56.909 005 16648.19 535.09 50605.07 88888.00 2022-01-05 08:14:57.409 005 16648.19 535.08 50605.06 88888.00 2022-01-05 08:14:57.909 005 16648.23 535.02 50605.02 88888.00 2022-01-05 08:14:58.409 005 16648.24 535.00 50605.04 88888.00 2022-01-05 08:14:58.909 005 16648.21 534.99 50605.19 88888.00 2022-01-05 08:14:59.409 005 16648.25 534.98 50605.29 88888.00 2022-01-05 08:14:59.909 005 16648.23 535.00 50605.25 88888.00 2022-01-05 08:15:00.409 005 16648.19 535.00 50605.22 88888.00 2022-01-05 08:15:00.909 005 16648.18 534.98 50605.18 88888.00 2022-01-05 08:15:01.409 005 16648.22 534.98 50605.04 88888.00 2022-01-05 08:15:01.909 005 16648.18 535.02 50605.03 88888.00 2022-01-05 08:15:02.409 005 16648.16 535.01 50605.11 88888.00 2022-01-05 08:15:02.909 005 16648.17 535.00 50605.15 88888.00 2022-01-05 08:15:03.409 005 16648.22 534.98 50605.17 88888.00 2022-01-05 08:15:03.909 005 16648.23 535.02 50605.18 88888.00 2022-01-05 08:15:04.409 005 16648.25 535.10 50605.15 88888.00 2022-01-05 08:15:04.909 005 16648.23 535.13 50605.12 88888.00 2022-01-05 08:15:05.409 005 16648.23 535.09 50605.16 88888.00 2022-01-05 08:15:05.909 005 16648.26 535.07 50605.23 88888.00 2022-01-05 08:15:06.409 005 16648.27 535.07 50605.13 88888.00 2022-01-05 08:15:06.909 005 16648.25 535.08 50605.04 88888.00 2022-01-05 08:15:07.409 005 16648.23 535.09 50605.00 88888.00 2022-01-05 08:15:07.909 005 16648.21 535.07 50605.01 88888.00 2022-01-05 08:15:08.409 005 16648.18 535.08 50605.02 88888.00 2022-01-05 08:15:08.909 005 16648.17 535.04 50605.07 88888.00 2022-01-05 08:15:09.409 005 16648.18 535.04 50605.01 88888.00 2022-01-05 08:15:09.909 005 16648.17 535.07 50605.00 88888.00 2022-01-05 08:15:10.409 005 16648.21 535.04 50605.01 88888.00 2022-01-05 08:15:10.909 005 16648.23 535.04 50604.99 88888.00 2022-01-05 08:15:11.410 005 16648.21 534.97 50604.99 88888.00 2022-01-05 08:15:11.910 005 16648.25 534.98 50605.01 88888.00 2022-01-05 08:15:12.910 005 16648.30 535.04 50605.04 88888.00 2022-01-05 08:15:13.410 005 16648.27 535.04 50605.04 88888.00 2022-01-05 08:15:13.910 005 16648.28 535.02 50605.03 88888.00 2022-01-05 08:15:14.410 005 16648.26 535.06 50605.06 88888.00 2022-01-05 08:15:14.910 005 16648.28 535.04 50605.09 88888.00 2022-01-05 08:15:15.410 005 16648.30 535.00 50605.04 88888.00 2022-01-05 08:15:15.910 005 16648.27 534.99 50605.02 88888.00 2022-01-05 08:15:16.410 005 16648.32 534.98 50605.12 88888.00 2022-01-05 08:15:16.910 005 16648.37 535.02 50605.23 88888.00 2022-01-05 08:15:17.410 005 16648.41 535.04 50605.31 88888.00 2022-01-05 08:15:17.910 005 16648.34 535.02 50605.36 88888.00 2022-01-05 08:15:18.410 005 16648.32 534.99 50605.37 88888.00 2022-01-05 08:15:18.910 005 16648.32 535.01 50605.37 88888.00 2022-01-05 08:15:19.410 005 16648.35 535.02 50605.37 88888.00 2022-01-05 08:15:19.910 005 16648.33 534.95 50605.41 88888.00 2022-01-05 08:15:20.410 005 16648.39 534.98 50605.40 88888.00 2022-01-05 08:15:20.910 005 16648.37 535.01 50605.38 88888.00 2022-01-05 08:15:21.410 005 16648.37 535.04 50605.38 88888.00 2022-01-05 08:15:21.910 005 16648.39 535.02 50605.35 88888.00 2022-01-05 08:15:22.910 005 16648.36 535.08 50605.26 88888.00 2022-01-05 08:15:23.410 005 16648.34 534.99 50605.30 88888.00 2022-01-05 08:15:23.910 005 16648.33 534.92 50605.38 88888.00 2022-01-05 08:15:24.410 005 16648.36 534.95 50605.32 88888.00 2022-01-05 08:15:24.910 005 16648.39 534.96 50605.31 88888.00 2022-01-05 08:15:25.410 005 16648.39 534.95 50605.36 88888.00 2022-01-05 08:15:25.910 005 16648.28 534.89 50605.36 88888.00 2022-01-05 08:15:26.410 005 16648.27 534.90 50605.38 88888.00 2022-01-05 08:15:26.910 005 16648.32 534.91 50605.34 88888.00 2022-01-05 08:15:27.410 005 16648.34 534.87 50605.35 88888.00 2022-01-05 08:15:27.910 005 16648.37 534.89 50605.35 88888.00 2022-01-05 08:15:28.410 005 16648.32 534.92 50605.31 88888.00 2022-01-05 08:15:28.910 005 16648.36 534.95 50605.31 88888.00 2022-01-05 08:15:29.410 005 16648.34 535.00 50605.30 88888.00 2022-01-05 08:15:29.910 005 16648.34 535.01 50605.27 88888.00 2022-01-05 08:15:30.410 005 16648.34 534.98 50605.30 88888.00 2022-01-05 08:15:30.910 005 16648.35 534.98 50605.36 88888.00 2022-01-05 08:15:31.410 005 16648.32 534.99 50605.35 88888.00 2022-01-05 08:15:31.910 005 16648.35 534.99 50605.38 88888.00 2022-01-05 08:15:32.410 005 16648.36 534.99 50605.37 88888.00 2022-01-05 08:15:32.910 005 16648.39 534.93 50605.34 88888.00 2022-01-05 08:15:33.410 005 16648.39 534.91 50605.29 88888.00 2022-01-05 08:15:33.910 005 16648.37 534.89 50605.29 88888.00 2022-01-05 08:15:34.410 005 16648.39 534.91 50605.27 88888.00 2022-01-05 08:15:34.910 005 16648.36 534.87 50605.27 88888.00 2022-01-05 08:15:35.410 005 16648.34 534.90 50605.25 88888.00 2022-01-05 08:15:35.910 005 16648.30 534.93 50605.27 88888.00 2022-01-05 08:15:36.410 005 16648.32 534.92 50605.28 88888.00 2022-01-05 08:15:36.910 005 16648.33 534.91 50605.27 88888.00 2022-01-05 08:15:37.410 005 16648.31 534.90 50605.32 88888.00 2022-01-05 08:15:37.911 005 16648.28 534.89 50605.29 88888.00 2022-01-05 08:15:38.411 005 16648.31 534.90 50605.25 88888.00 2022-01-05 08:15:38.911 005 16648.27 534.87 50605.09 88888.00 2022-01-05 08:15:39.411 005 16648.26 534.90 50604.99 88888.00 2022-01-05 08:15:39.911 005 16648.26 534.88 50604.97 88888.00 2022-01-05 08:15:40.911 005 16648.19 534.90 50605.06 88888.00 2022-01-05 08:15:41.411 005 16648.21 534.84 50605.12 88888.00 2022-01-05 08:15:41.911 005 16648.26 534.83 50605.21 88888.00 2022-01-05 08:15:42.411 005 16648.28 534.84 50605.10 88888.00 2022-01-05 08:15:42.911 005 16648.32 534.85 50605.06 88888.00 2022-01-05 08:15:43.411 005 16648.33 534.85 50605.02 88888.00 2022-01-05 08:15:43.911 005 16648.33 534.80 50605.00 88888.00 2022-01-05 08:15:44.411 005 16648.33 534.81 50605.01 88888.00 2022-01-05 08:15:44.911 005 16648.31 534.82 50605.04 88888.00 2022-01-05 08:15:45.411 005 16648.28 534.84 50605.09 88888.00 2022-01-05 08:15:45.911 005 16648.30 534.84 50605.07 88888.00 2022-01-05 08:15:46.411 005 16648.28 534.83 50604.98 88888.00 2022-01-05 08:15:46.911 005 16648.26 534.85 50604.97 88888.00 2022-01-05 08:15:47.411 005 16648.25 534.85 50605.00 88888.00 2022-01-05 08:15:47.911 005 16648.26 534.81 50604.99 88888.00 2022-01-05 08:15:48.411 005 16648.28 534.81 50604.99 88888.00 2022-01-05 08:15:48.911 005 16648.26 534.82 50605.00 88888.00 2022-01-05 08:15:49.411 005 16648.24 534.82 50604.98 88888.00 2022-01-05 08:15:49.911 005 16648.27 534.75 50604.95 88888.00 2022-01-05 08:15:50.911 005 16648.30 534.75 50605.03 88888.00 2022-01-05 08:15:51.411 005 16648.34 534.79 50605.03 88888.00 2022-01-05 08:15:51.911 005 16648.39 534.81 50604.99 88888.00 2022-01-05 08:15:52.411 005 16648.35 534.83 50604.95 88888.00 2022-01-05 08:15:52.911 005 16648.34 534.84 50604.94 88888.00 2022-01-05 08:15:53.411 005 16648.28 534.82 50604.93 88888.00 2022-01-05 08:15:53.911 005 16648.30 534.81 50604.93 88888.00 2022-01-05 08:15:54.411 005 16648.28 534.76 50604.94 88888.00 2022-01-05 08:15:54.911 005 16648.27 534.75 50604.97 88888.00 2022-01-05 08:15:55.411 005 16648.30 534.78 50605.03 88888.00 2022-01-05 08:15:55.911 005 16648.28 534.78 50605.09 88888.00 2022-01-05 08:15:56.411 005 16648.28 534.81 50605.01 88888.00 2022-01-05 08:15:56.911 005 16648.33 534.85 50605.00 88888.00 2022-01-05 08:15:57.411 005 16648.32 534.83 50605.08 88888.00 2022-01-05 08:15:57.911 005 16648.31 534.82 50605.07 88888.00 2022-01-05 08:15:58.411 005 16648.30 534.79 50605.11 88888.00 2022-01-05 08:15:58.911 005 16648.30 534.83 50605.13 88888.00 2022-01-05 08:15:59.411 005 16648.35 534.81 50605.06 88888.00 2022-01-05 08:15:59.911 005 16648.31 534.78 50604.94 88888.00 2022-01-05 08:16:00.411 005 16648.33 534.79 50604.94 88888.00 2022-01-05 08:16:00.911 005 16648.35 534.79 50604.95 88888.00 2022-01-05 08:16:01.411 005 16648.32 534.81 50604.97 88888.00 2022-01-05 08:16:01.911 005 16648.34 534.73 50605.00 88888.00 2022-01-05 08:16:02.411 005 16648.39 534.74 50605.09 88888.00 2022-01-05 08:16:02.911 005 16648.35 534.79 50605.02 88888.00 2022-01-05 08:16:03.411 005 16648.34 534.78 50604.98 88888.00 2022-01-05 08:16:03.911 005 16648.37 534.80 50605.04 88888.00 2022-01-05 08:16:04.411 005 16648.39 534.81 50605.04 88888.00 2022-01-05 08:16:04.911 005 16648.37 534.76 50605.01 88888.00 2022-01-05 08:16:05.411 005 16648.36 534.74 50604.97 88888.00 2022-01-05 08:16:05.912 005 16648.31 534.75 50604.98 88888.00 2022-01-05 08:16:06.412 005 16648.36 534.72 50605.00 88888.00 2022-01-05 08:16:06.912 005 16648.39 534.75 50604.98 88888.00 2022-01-05 08:16:07.412 005 16648.37 534.78 50604.94 88888.00 2022-01-05 08:16:07.912 005 16648.34 534.81 50604.95 88888.00 2022-01-05 08:16:08.412 005 16648.33 534.79 50604.97 88888.00 2022-01-05 08:16:08.912 005 16648.30 534.79 50604.97 88888.00 2022-01-05 08:16:09.412 005 16648.28 534.80 50604.97 88888.00 2022-01-05 08:16:09.912 005 16648.32 534.76 50605.13 88888.00 2022-01-05 08:16:10.412 005 16648.33 534.80 50605.13 88888.00 2022-01-05 08:16:10.912 005 16648.33 534.80 50605.07 88888.00 2022-01-05 08:16:11.412 005 16648.36 534.79 50604.95 88888.00 2022-01-05 08:16:11.912 005 16648.36 534.72 50604.92 88888.00 2022-01-05 08:16:12.412 005 16648.34 534.71 50604.98 88888.00 2022-01-05 08:16:12.912 005 16648.32 534.79 50605.03 88888.00 2022-01-05 08:16:13.412 005 16648.32 534.79 50605.17 88888.00 2022-01-05 08:16:13.912 005 16648.37 534.81 50605.17 88888.00 2022-01-05 08:16:14.412 005 16648.36 534.82 50605.09 88888.00 2022-01-05 08:16:14.912 005 16648.33 534.79 50605.16 88888.00 2022-01-05 08:16:15.412 005 16648.36 534.76 50605.19 88888.00 2022-01-05 08:16:15.912 005 16648.41 534.80 50605.22 88888.00 2022-01-05 08:16:16.412 005 16648.41 534.82 50605.23 88888.00 2022-01-05 08:16:16.912 005 16648.36 534.79 50605.17 88888.00 2022-01-05 08:16:17.412 005 16648.45 534.80 50605.09 88888.00 2022-01-05 08:16:17.912 005 16648.44 534.84 50605.10 88888.00 2022-01-05 08:16:18.412 005 16648.43 534.83 50605.10 88888.00 2022-01-05 08:16:18.912 005 16648.50 534.90 50605.16 88888.00 2022-01-05 08:16:19.412 005 16648.50 534.92 50605.26 88888.00 2022-01-05 08:16:19.912 005 16648.45 534.88 50605.12 88888.00 2022-01-05 08:16:20.412 005 16648.43 534.88 50605.02 88888.00 2022-01-05 08:16:20.912 005 16648.42 534.88 50605.01 88888.00 2022-01-05 08:16:21.412 005 16648.45 534.91 50604.99 88888.00 2022-01-05 08:16:21.912 005 16648.49 534.90 50605.01 88888.00 2022-01-05 08:16:22.412 005 16648.48 534.90 50604.95 88888.00 2022-01-05 08:16:22.912 005 16648.44 534.87 50604.97 88888.00 2022-01-05 08:16:23.412 005 16648.43 534.84 50605.01 88888.00 2022-01-05 08:16:23.912 005 16648.47 534.88 50605.01 88888.00 2022-01-05 08:16:24.412 005 16648.50 534.93 50604.95 88888.00 2022-01-05 08:16:24.912 005 16648.47 534.91 50604.94 88888.00 2022-01-05 08:16:25.412 005 16648.45 534.91 50604.94 88888.00 2022-01-05 08:16:25.912 005 16648.47 534.87 50604.93 88888.00 2022-01-05 08:16:26.412 005 16648.47 534.83 50604.97 88888.00 2022-01-05 08:16:26.912 005 16648.48 534.90 50604.98 88888.00 2022-01-05 08:16:27.412 005 16648.47 534.87 50605.00 88888.00 2022-01-05 08:16:27.912 005 16648.44 534.88 50605.06 88888.00 2022-01-05 08:16:28.412 005 16648.45 534.90 50605.02 88888.00 2022-01-05 08:16:28.912 005 16648.50 534.91 50605.09 88888.00 2022-01-05 08:16:29.412 005 16648.51 534.92 50605.02 88888.00 2022-01-05 08:16:29.912 005 16648.56 534.85 50605.02 88888.00 2022-01-05 08:16:30.412 005 16648.57 534.85 50605.03 88888.00 2022-01-05 08:16:30.912 005 16648.58 534.89 50605.03 88888.00 2022-01-05 08:16:31.412 005 16648.54 534.84 50605.01 88888.00 2022-01-05 08:16:31.912 005 16648.54 534.81 50605.01 88888.00 2022-01-05 08:16:32.412 005 16648.56 534.90 50605.01 88888.00 2022-01-05 08:16:32.912 005 16648.54 534.95 50605.01 88888.00 2022-01-05 08:16:33.412 005 16648.51 534.88 50605.06 88888.00 2022-01-05 08:16:34.413 005 16648.53 534.88 50605.10 88888.00 2022-01-05 08:16:34.913 005 16648.53 534.85 50605.03 88888.00 2022-01-05 08:16:35.413 005 16648.51 534.89 50605.01 88888.00 2022-01-05 08:16:35.913 005 16648.56 534.92 50605.00 88888.00 2022-01-05 08:16:36.413 005 16648.56 534.91 50605.01 88888.00 2022-01-05 08:16:36.913 005 16648.60 534.85 50604.99 88888.00 2022-01-05 08:16:37.413 005 16648.60 534.84 50605.01 88888.00 2022-01-05 08:16:37.913 005 16648.65 534.88 50605.07 88888.00 2022-01-05 08:16:38.413 005 16648.61 534.84 50604.99 88888.00 2022-01-05 08:16:38.913 005 16648.57 534.84 50605.02 88888.00 2022-01-05 08:16:39.413 005 16648.61 534.82 50605.03 88888.00 2022-01-05 08:16:39.913 005 16648.63 534.81 50605.00 88888.00 2022-01-05 08:16:40.413 005 16648.65 534.83 50605.06 88888.00 2022-01-05 08:16:40.913 005 16648.62 534.79 50605.04 88888.00 2022-01-05 08:16:41.413 005 16648.65 534.83 50605.06 88888.00 2022-01-05 08:16:41.913 005 16648.67 534.85 50605.02 88888.00 2022-01-05 08:16:42.413 005 16648.65 534.83 50605.04 88888.00 2022-01-05 08:16:42.913 005 16648.65 534.82 50605.06 88888.00 2022-01-05 08:16:43.413 005 16648.70 534.87 50605.04 88888.00 2022-01-05 08:16:44.413 005 16648.67 534.85 50605.01 88888.00 2022-01-05 08:16:44.913 005 16648.67 534.81 50604.98 88888.00 2022-01-05 08:16:45.413 005 16648.71 534.89 50605.02 88888.00 2022-01-05 08:16:45.913 005 16648.69 534.93 50604.99 88888.00 2022-01-05 08:16:46.413 005 16648.66 534.91 50604.98 88888.00 2022-01-05 08:16:46.913 005 16648.69 534.83 50604.97 88888.00 2022-01-05 08:16:47.413 005 16648.68 534.81 50605.04 88888.00 2022-01-05 08:16:47.913 005 16648.67 534.88 50604.98 88888.00 2022-01-05 08:16:48.413 005 16648.65 534.90 50604.95 88888.00 2022-01-05 08:16:48.913 005 16648.67 534.84 50604.98 88888.00 2022-01-05 08:16:49.413 005 16648.69 534.82 50605.06 88888.00 2022-01-05 08:16:49.913 005 16648.70 534.84 50605.07 88888.00 2022-01-05 08:16:50.413 005 16648.69 534.89 50605.01 88888.00 2022-01-05 08:16:50.913 005 16648.66 534.93 50604.93 88888.00 2022-01-05 08:16:51.413 005 16648.67 534.93 50604.90 88888.00 2022-01-05 08:16:51.913 005 16648.67 534.95 50604.94 88888.00 2022-01-05 08:16:52.413 005 16648.62 534.89 50604.92 88888.00 2022-01-05 08:16:52.913 005 16648.61 534.88 50604.92 88888.00 2022-01-05 08:16:53.413 005 16648.60 534.93 50604.92 88888.00 2022-01-05 08:16:53.913 005 16648.60 534.95 50604.90 88888.00 2022-01-05 08:16:54.413 005 16648.62 534.96 50604.88 88888.00 2022-01-05 08:16:54.913 005 16648.65 534.93 50604.91 88888.00 2022-01-05 08:16:55.413 005 16648.69 534.91 50604.91 88888.00 2022-01-05 08:16:55.913 005 16648.68 534.93 50604.90 88888.00 2022-01-05 08:16:56.413 005 16648.67 534.93 50604.89 88888.00 2022-01-05 08:16:56.913 005 16648.69 534.91 50604.92 88888.00 2022-01-05 08:16:57.413 005 16648.67 534.91 50604.93 88888.00 2022-01-05 08:16:57.913 005 16648.67 534.90 50604.92 88888.00 2022-01-05 08:16:58.413 005 16648.67 534.89 50604.94 88888.00 2022-01-05 08:16:58.913 005 16648.68 534.90 50604.98 88888.00 2022-01-05 08:16:59.413 005 16648.69 534.91 50604.99 88888.00 2022-01-05 08:16:59.913 005 16648.65 534.92 50604.98 88888.00 2022-01-05 08:17:00.404 005 16648.61 534.92 50604.98 88888.00 2022-01-05 08:17:00.904 005 16648.66 534.93 50605.01 88888.00 2022-01-05 08:17:01.404 005 16648.63 534.96 50604.93 88888.00 2022-01-05 08:17:01.904 005 16648.62 534.96 50604.92 88888.00 2022-01-05 08:17:02.404 005 16648.61 534.98 50604.90 88888.00 2022-01-05 08:17:02.904 005 16648.62 534.98 50604.90 88888.00 2022-01-05 08:17:03.404 005 16648.60 534.98 50604.91 88888.00 2022-01-05 08:17:03.904 005 16648.60 534.95 50605.00 88888.00 2022-01-05 08:17:04.404 005 16648.61 534.91 50605.02 88888.00 2022-01-05 08:17:04.904 005 16648.62 535.01 50604.97 88888.00 2022-01-05 08:17:05.404 005 16648.54 535.00 50604.98 88888.00 2022-01-05 08:17:05.904 005 16648.56 534.99 50604.98 88888.00 2022-01-05 08:17:06.404 005 16648.63 534.99 50605.01 88888.00 2022-01-05 08:17:06.904 005 16648.67 535.01 50604.99 88888.00 2022-01-05 08:17:07.404 005 16648.67 534.97 50604.98 88888.00 2022-01-05 08:17:07.904 005 16648.62 534.92 50605.04 88888.00 2022-01-05 08:17:08.404 005 16648.61 534.97 50605.04 88888.00 2022-01-05 08:17:08.904 005 16648.61 534.98 50605.01 88888.00 2022-01-05 08:17:09.404 005 16648.61 534.98 50604.98 88888.00 2022-01-05 08:17:09.904 005 16648.58 535.00 50605.01 88888.00 2022-01-05 08:17:10.404 005 16648.54 534.95 50604.98 88888.00 2022-01-05 08:17:10.904 005 16648.57 534.90 50604.94 88888.00 2022-01-05 08:17:11.404 005 16648.59 534.90 50604.90 88888.00 2022-01-05 08:17:11.904 005 16648.61 534.93 50604.90 88888.00 2022-01-05 08:17:12.404 005 16648.57 534.93 50604.97 88888.00 2022-01-05 08:17:12.904 005 16648.53 534.95 50604.98 88888.00 2022-01-05 08:17:13.404 005 16648.53 534.98 50604.98 88888.00 2022-01-05 08:17:13.904 005 16648.56 534.99 50605.00 88888.00 2022-01-05 08:17:14.404 005 16648.56 535.04 50604.97 88888.00 2022-01-05 08:17:14.904 005 16648.59 535.10 50604.94 88888.00 2022-01-05 08:17:15.404 005 16648.59 535.04 50605.00 88888.00 2022-01-05 08:17:15.904 005 16648.56 535.02 50604.94 88888.00 2022-01-05 08:17:16.404 005 16648.57 535.04 50604.95 88888.00 2022-01-05 08:17:16.904 005 16648.62 535.04 50604.99 88888.00 2022-01-05 08:17:17.404 005 16648.59 535.02 50605.00 88888.00 2022-01-05 08:17:17.904 005 16648.56 535.05 50605.02 88888.00 2022-01-05 08:17:18.404 005 16648.52 535.04 50605.07 88888.00 2022-01-05 08:17:18.904 005 16648.49 534.99 50605.18 88888.00 2022-01-05 08:17:19.404 005 16648.49 534.98 50605.25 88888.00 2022-01-05 08:17:19.904 005 16648.44 535.01 50605.27 88888.00 2022-01-05 08:17:20.404 005 16648.47 535.05 50605.28 88888.00 2022-01-05 08:17:20.904 005 16648.47 535.02 50605.27 88888.00 2022-01-05 08:17:21.404 005 16648.49 534.98 50605.11 88888.00 2022-01-05 08:17:21.904 005 16648.48 534.93 50605.10 88888.00 2022-01-05 08:17:22.404 005 16648.50 534.92 50605.08 88888.00 2022-01-05 08:17:22.904 005 16648.54 534.95 50605.04 88888.00 2022-01-05 08:17:23.404 005 16648.56 534.95 50605.06 88888.00 2022-01-05 08:17:23.904 005 16648.57 534.98 50605.01 88888.00 2022-01-05 08:17:24.404 005 16648.56 534.96 50604.99 88888.00 2022-01-05 08:17:24.904 005 16648.56 534.93 50604.99 88888.00 2022-01-05 08:17:26.404 005 16648.53 535.01 50605.01 88888.00 2022-01-05 08:17:26.904 005 16648.51 535.04 50605.01 88888.00 2022-01-05 08:17:27.404 005 16648.47 535.04 50605.04 88888.00 2022-01-05 08:17:27.904 005 16648.42 535.04 50605.08 88888.00 2022-01-05 08:17:28.404 005 16648.45 535.02 50605.09 88888.00 2022-01-05 08:17:28.904 005 16648.47 535.00 50605.18 88888.00 2022-01-05 08:17:29.404 005 16648.45 534.99 50605.31 88888.00 2022-01-05 08:17:29.904 005 16648.44 534.97 50605.35 88888.00 2022-01-05 08:17:30.404 005 16648.44 534.91 50605.34 88888.00 2022-01-05 08:17:30.904 005 16648.40 534.96 50605.29 88888.00 2022-01-05 08:17:31.405 005 16648.37 534.98 50605.35 88888.00 2022-01-05 08:17:31.905 005 16648.39 534.98 50605.36 88888.00 2022-01-05 08:17:32.405 005 16648.39 535.00 50605.32 88888.00 2022-01-05 08:17:32.905 005 16648.39 534.97 50605.16 88888.00 2022-01-05 08:17:33.405 005 16648.42 534.93 50605.07 88888.00 2022-01-05 08:17:33.905 005 16648.37 534.90 50605.18 88888.00 2022-01-05 08:17:34.405 005 16648.37 534.95 50605.32 88888.00 2022-01-05 08:17:34.905 005 16648.44 534.95 50605.36 88888.00 2022-01-05 08:17:35.905 005 16648.35 534.99 50605.37 88888.00 2022-01-05 08:17:36.405 005 16648.37 534.95 50605.27 88888.00 2022-01-05 08:17:36.905 005 16648.40 534.89 50605.17 88888.00 2022-01-05 08:17:37.405 005 16648.37 534.97 50605.16 88888.00 2022-01-05 08:17:37.905 005 16648.36 534.96 50605.17 88888.00 2022-01-05 08:17:38.405 005 16648.40 534.93 50605.16 88888.00 2022-01-05 08:17:38.905 005 16648.37 534.92 50605.04 88888.00 2022-01-05 08:17:39.405 005 16648.36 534.93 50605.02 88888.00 2022-01-05 08:17:39.905 005 16648.39 534.88 50605.07 88888.00 2022-01-05 08:17:40.405 005 16648.41 534.88 50605.08 88888.00 2022-01-05 08:17:40.905 005 16648.40 534.95 50605.06 88888.00 2022-01-05 08:17:41.405 005 16648.42 534.93 50605.07 88888.00 2022-01-05 08:17:41.905 005 16648.41 534.93 50605.04 88888.00 2022-01-05 08:17:42.405 005 16648.31 534.91 50605.01 88888.00 2022-01-05 08:17:42.905 005 16648.35 534.95 50605.01 88888.00 2022-01-05 08:17:43.905 005 16648.37 534.95 50605.10 88888.00 2022-01-05 08:17:44.405 005 16648.39 534.96 50605.09 88888.00 2022-01-05 08:17:44.905 005 16648.36 534.95 50605.08 88888.00 2022-01-05 08:17:45.905 005 16648.36 534.92 50605.04 88888.00 2022-01-05 08:17:46.405 005 16648.35 534.92 50605.03 88888.00 2022-01-05 08:17:46.905 005 16648.32 534.93 50605.07 88888.00 2022-01-05 08:17:47.405 005 16648.37 534.93 50605.07 88888.00 2022-01-05 08:17:47.905 005 16648.41 534.87 50605.07 88888.00 2022-01-05 08:17:48.405 005 16648.35 534.87 50605.09 88888.00 2022-01-05 08:17:48.905 005 16648.33 534.89 50605.11 88888.00 2022-01-05 08:17:49.405 005 16648.28 534.92 50605.13 88888.00 2022-01-05 08:17:49.905 005 16648.31 534.96 50605.08 88888.00 2022-01-05 08:17:50.405 005 16648.32 534.99 50605.10 88888.00 2022-01-05 08:17:50.905 005 16648.35 535.00 50605.10 88888.00 2022-01-05 08:17:51.405 005 16648.34 534.96 50605.11 88888.00 2022-01-05 08:17:51.905 005 16648.33 534.93 50605.11 88888.00 2022-01-05 08:17:52.405 005 16648.28 534.96 50605.15 88888.00 2022-01-05 08:17:52.905 005 16648.26 534.95 50605.15 88888.00 2022-01-05 08:17:53.405 005 16648.28 534.93 50605.09 88888.00 2022-01-05 08:17:53.905 005 16648.28 534.92 50605.06 88888.00 2022-01-05 08:17:54.405 005 16648.31 534.91 50604.98 88888.00 2022-01-05 08:17:54.905 005 16648.30 534.91 50605.06 88888.00 2022-01-05 08:17:55.405 005 16648.32 534.92 50605.18 88888.00 2022-01-05 08:17:55.905 005 16648.30 534.92 50605.09 88888.00 2022-01-05 08:17:56.405 005 16648.32 534.90 50605.06 88888.00 2022-01-05 08:17:56.905 005 16648.30 534.91 50605.04 88888.00 2022-01-05 08:17:57.405 005 16648.28 534.91 50605.06 88888.00 2022-01-05 08:17:57.905 005 16648.28 534.91 50605.06 88888.00 2022-01-05 08:17:58.405 005 16648.28 534.84 50605.03 88888.00 2022-01-05 08:17:58.905 005 16648.28 534.82 50605.02 88888.00 2022-01-05 08:17:59.405 005 16648.30 534.85 50605.04 88888.00 2022-01-05 08:17:59.905 005 16648.30 534.85 50605.08 88888.00 2022-01-05 08:18:00.405 005 16648.26 534.91 50605.09 88888.00 2022-01-05 08:18:00.906 005 16648.24 534.90 50605.09 88888.00 2022-01-05 08:18:01.406 005 16648.22 534.92 50605.10 88888.00 2022-01-05 08:18:01.906 005 16648.19 534.90 50605.08 88888.00 2022-01-05 08:18:02.406 005 16648.24 534.88 50605.04 88888.00 2022-01-05 08:18:02.906 005 16648.25 534.93 50605.12 88888.00 2022-01-05 08:18:03.906 005 16648.19 534.85 50605.18 88888.00 2022-01-05 08:18:04.406 005 16648.21 534.87 50605.16 88888.00 2022-01-05 08:18:04.906 005 16648.26 534.85 50605.26 88888.00 2022-01-05 08:18:05.406 005 16648.23 534.87 50605.30 88888.00 2022-01-05 08:18:05.906 005 16648.19 534.91 50605.35 88888.00 2022-01-05 08:18:06.406 005 16648.26 534.83 50605.26 88888.00 2022-01-05 08:18:06.906 005 16648.25 534.80 50605.09 88888.00 2022-01-05 08:18:07.406 005 16648.25 534.85 50605.09 88888.00 2022-01-05 08:18:07.906 005 16648.26 534.89 50605.06 88888.00 2022-01-05 08:18:08.406 005 16648.28 534.87 50605.11 88888.00 2022-01-05 08:18:08.906 005 16648.31 534.90 50605.11 88888.00 2022-01-05 08:18:09.406 005 16648.33 534.89 50605.12 88888.00 2022-01-05 08:18:09.906 005 16648.33 534.88 50605.11 88888.00 2022-01-05 08:18:10.406 005 16648.28 534.84 50605.10 88888.00 2022-01-05 08:18:10.906 005 16648.30 534.85 50605.13 88888.00 2022-01-05 08:18:11.406 005 16648.28 534.87 50605.10 88888.00 2022-01-05 08:18:11.906 005 16648.31 534.85 50605.11 88888.00 2022-01-05 08:18:12.406 005 16648.31 534.85 50605.00 88888.00 2022-01-05 08:18:12.906 005 16648.31 534.89 50605.00 88888.00 2022-01-05 08:18:13.906 005 16648.26 534.89 50605.08 88888.00 2022-01-05 08:18:14.406 005 16648.30 534.89 50605.07 88888.00 2022-01-05 08:18:14.906 005 16648.34 534.85 50605.09 88888.00 2022-01-05 08:18:15.406 005 16648.32 534.85 50605.02 88888.00 2022-01-05 08:18:15.906 005 16648.27 534.83 50604.99 88888.00 2022-01-05 08:18:16.406 005 16648.24 534.80 50604.99 88888.00 2022-01-05 08:18:16.906 005 16648.26 534.82 50605.00 88888.00 2022-01-05 08:18:17.406 005 16648.24 534.81 50605.02 88888.00 2022-01-05 08:18:17.906 005 16648.19 534.84 50605.06 88888.00 2022-01-05 08:18:18.406 005 16648.18 534.84 50605.02 88888.00 2022-01-05 08:18:18.906 005 16648.23 534.87 50605.00 88888.00 2022-01-05 08:18:19.406 005 16648.24 534.91 50604.98 88888.00 2022-01-05 08:18:19.906 005 16648.28 534.91 50605.01 88888.00 2022-01-05 08:18:20.406 005 16648.28 534.87 50605.02 88888.00 2022-01-05 08:18:20.906 005 16648.30 534.85 50605.00 88888.00 2022-01-05 08:18:21.406 005 16648.28 534.84 50604.99 88888.00 2022-01-05 08:18:21.906 005 16648.30 534.84 50604.95 88888.00 2022-01-05 08:18:22.406 005 16648.31 534.83 50604.91 88888.00 2022-01-05 08:18:22.906 005 16648.30 534.85 50604.91 88888.00 2022-01-05 08:18:23.406 005 16648.26 534.87 50604.90 88888.00 2022-01-05 08:18:23.906 005 16648.26 534.84 50604.91 88888.00 2022-01-05 08:18:24.406 005 16648.26 534.90 50604.93 88888.00 2022-01-05 08:18:24.906 005 16648.25 534.96 50604.90 88888.00 2022-01-05 08:18:25.406 005 16648.26 534.90 50604.91 88888.00 2022-01-05 08:18:25.906 005 16648.27 534.88 50604.94 88888.00 2022-01-05 08:18:26.406 005 16648.24 534.89 50604.91 88888.00 2022-01-05 08:18:26.906 005 16648.24 534.85 50604.82 88888.00 2022-01-05 08:18:27.406 005 16648.28 534.89 50604.81 88888.00 2022-01-05 08:18:27.906 005 16648.28 534.90 50604.80 88888.00 2022-01-05 08:18:28.406 005 16648.27 534.90 50604.83 88888.00 2022-01-05 08:18:28.907 005 16648.28 534.91 50604.88 88888.00 2022-01-05 08:18:29.407 005 16648.33 534.93 50604.93 88888.00 2022-01-05 08:18:29.907 005 16648.35 534.88 50604.92 88888.00 2022-01-05 08:18:30.407 005 16648.32 534.85 50604.91 88888.00 2022-01-05 08:18:30.907 005 16648.32 534.85 50604.94 88888.00 2022-01-05 08:18:31.407 005 16648.28 534.84 50604.95 88888.00 2022-01-05 08:18:31.907 005 16648.26 534.82 50604.95 88888.00 2022-01-05 08:18:32.407 005 16648.28 534.85 50605.01 88888.00 2022-01-05 08:18:32.907 005 16648.28 534.84 50605.02 88888.00 2022-01-05 08:18:33.407 005 16648.31 534.85 50604.99 88888.00 2022-01-05 08:18:33.907 005 16648.32 534.90 50604.99 88888.00 2022-01-05 08:18:34.407 005 16648.32 534.92 50604.99 88888.00 2022-01-05 08:18:34.907 005 16648.25 534.87 50605.00 88888.00 2022-01-05 08:18:35.407 005 16648.26 534.88 50605.15 88888.00 2022-01-05 08:18:35.907 005 16648.28 534.90 50605.19 88888.00 2022-01-05 08:18:36.407 005 16648.28 534.93 50605.09 88888.00 2022-01-05 08:18:36.907 005 16648.28 534.88 50604.95 88888.00 2022-01-05 08:18:37.407 005 16648.36 534.88 50604.92 88888.00 2022-01-05 08:18:37.907 005 16648.33 534.95 50604.91 88888.00 2022-01-05 08:18:38.407 005 16648.32 535.01 50604.92 88888.00 2022-01-05 08:18:38.907 005 16648.34 534.98 50604.95 88888.00 2022-01-05 08:18:39.407 005 16648.34 534.92 50605.09 88888.00 2022-01-05 08:18:39.907 005 16648.34 534.89 50605.07 88888.00 2022-01-05 08:18:40.407 005 16648.37 534.85 50605.09 88888.00 2022-01-05 08:18:40.907 005 16648.41 534.88 50605.09 88888.00 2022-01-05 08:18:41.407 005 16648.37 534.92 50604.93 88888.00 2022-01-05 08:18:41.907 005 16648.36 534.89 50604.89 88888.00 2022-01-05 08:18:42.407 005 16648.37 534.87 50604.90 88888.00 2022-01-05 08:18:42.907 005 16648.37 534.85 50604.98 88888.00 2022-01-05 08:18:43.407 005 16648.35 534.87 50605.00 88888.00 2022-01-05 08:18:43.907 005 16648.37 534.87 50605.01 88888.00 2022-01-05 08:18:44.407 005 16648.37 534.92 50605.01 88888.00 2022-01-05 08:18:44.907 005 16648.39 534.88 50604.92 88888.00 2022-01-05 08:18:45.407 005 16648.41 534.88 50604.93 88888.00 2022-01-05 08:18:45.907 005 16648.49 534.91 50604.93 88888.00 2022-01-05 08:18:46.407 005 16648.48 534.92 50604.95 88888.00 2022-01-05 08:18:46.907 005 16648.51 534.91 50604.99 88888.00 2022-01-05 08:18:47.407 005 16648.56 534.90 50605.02 88888.00 2022-01-05 08:18:47.907 005 16648.49 534.91 50605.00 88888.00 2022-01-05 08:18:48.407 005 16648.50 534.96 50605.00 88888.00 2022-01-05 08:18:48.907 005 16648.52 534.95 50605.00 88888.00 2022-01-05 08:18:49.407 005 16648.49 534.91 50604.98 88888.00 2022-01-05 08:18:49.907 005 16648.50 534.96 50604.94 88888.00 2022-01-05 08:18:50.407 005 16648.51 534.89 50604.90 88888.00 2022-01-05 08:18:50.907 005 16648.51 534.88 50604.93 88888.00 2022-01-05 08:18:51.407 005 16648.48 534.88 50605.00 88888.00 2022-01-05 08:18:51.907 005 16648.48 534.84 50605.04 88888.00 2022-01-05 08:18:52.407 005 16648.47 534.87 50605.01 88888.00 2022-01-05 08:18:52.907 005 16648.44 534.87 50604.94 88888.00 2022-01-05 08:18:53.407 005 16648.50 534.88 50604.89 88888.00 2022-01-05 08:18:53.907 005 16648.50 534.84 50604.86 88888.00 2022-01-05 08:18:54.407 005 16648.53 534.88 50604.90 88888.00 2022-01-05 08:18:54.907 005 16648.54 534.87 50604.94 88888.00 2022-01-05 08:18:55.407 005 16648.57 534.83 50604.99 88888.00 2022-01-05 08:18:55.907 005 16648.54 534.83 50604.98 88888.00 2022-01-05 08:18:56.407 005 16648.52 534.87 50604.97 88888.00 2022-01-05 08:18:56.907 005 16648.58 534.88 50604.99 88888.00 2022-01-05 08:18:57.407 005 16648.56 534.83 50605.01 88888.00 2022-01-05 08:18:57.907 005 16648.56 534.80 50605.02 88888.00 2022-01-05 08:18:58.407 005 16648.63 534.79 50604.99 88888.00 2022-01-05 08:18:58.908 005 16648.63 534.80 50604.94 88888.00 2022-01-05 08:18:59.408 005 16648.65 534.83 50604.97 88888.00 2022-01-05 08:18:59.908 005 16648.67 534.83 50604.93 88888.00 2022-01-05 08:19:00.408 005 16648.67 534.88 50604.92 88888.00 2022-01-05 08:19:00.908 005 16648.68 534.89 50604.88 88888.00 2022-01-05 08:19:01.408 005 16648.63 534.89 50604.89 88888.00 2022-01-05 08:19:01.908 005 16648.65 534.90 50604.90 88888.00 2022-01-05 08:19:02.408 005 16648.67 534.88 50604.90 88888.00 2022-01-05 08:19:02.908 005 16648.63 534.85 50604.91 88888.00 2022-01-05 08:19:03.408 005 16648.61 534.83 50604.94 88888.00 2022-01-05 08:19:03.908 005 16648.60 534.82 50604.95 88888.00 2022-01-05 08:19:04.408 005 16648.62 534.83 50604.97 88888.00 2022-01-05 08:19:04.908 005 16648.62 534.83 50604.97 88888.00 2022-01-05 08:19:05.408 005 16648.63 534.83 50604.94 88888.00 2022-01-05 08:19:05.908 005 16648.62 534.82 50604.92 88888.00 2022-01-05 08:19:06.408 005 16648.63 534.84 50604.97 88888.00 2022-01-05 08:19:07.408 005 16648.62 534.83 50605.00 88888.00 2022-01-05 08:19:07.908 005 16648.61 534.83 50604.98 88888.00 2022-01-05 08:19:08.408 005 16648.65 534.72 50604.98 88888.00 2022-01-05 08:19:08.908 005 16648.65 534.75 50604.99 88888.00 2022-01-05 08:19:09.408 005 16648.66 534.76 50604.99 88888.00 2022-01-05 08:19:09.908 005 16648.67 534.78 50605.02 88888.00 2022-01-05 08:19:10.408 005 16648.67 534.74 50605.00 88888.00 2022-01-05 08:19:10.908 005 16648.70 534.71 50604.92 88888.00 2022-01-05 08:19:11.408 005 16648.72 534.73 50604.89 88888.00 2022-01-05 08:19:11.908 005 16648.65 534.78 50604.89 88888.00 2022-01-05 08:19:12.408 005 16648.67 534.78 50604.95 88888.00 2022-01-05 08:19:12.908 005 16648.70 534.75 50604.94 88888.00 2022-01-05 08:19:13.408 005 16648.63 534.73 50604.95 88888.00 2022-01-05 08:19:13.908 005 16648.61 534.75 50604.93 88888.00 2022-01-05 08:19:14.408 005 16648.65 534.78 50604.91 88888.00 2022-01-05 08:19:14.908 005 16648.65 534.74 50604.95 88888.00 2022-01-05 08:19:15.408 005 16648.67 534.70 50605.01 88888.00 2022-01-05 08:19:15.908 005 16648.66 534.73 50605.01 88888.00 2022-01-05 08:19:16.408 005 16648.71 534.76 50604.95 88888.00 2022-01-05 08:19:17.408 005 16648.67 534.72 50604.93 88888.00 2022-01-05 08:19:17.908 005 16648.66 534.71 50604.91 88888.00 2022-01-05 08:19:18.408 005 16648.70 534.71 50604.93 88888.00 2022-01-05 08:19:18.908 005 16648.75 534.74 50605.00 88888.00 2022-01-05 08:19:19.408 005 16648.69 534.66 50605.02 88888.00 2022-01-05 08:19:19.908 005 16648.72 534.64 50605.00 88888.00 2022-01-05 08:19:20.408 005 16648.74 534.70 50604.95 88888.00 2022-01-05 08:19:20.908 005 16648.67 534.73 50604.93 88888.00 2022-01-05 08:19:21.408 005 16648.65 534.73 50604.93 88888.00 2022-01-05 08:19:21.908 005 16648.65 534.65 50604.92 88888.00 2022-01-05 08:19:22.409 005 16648.67 534.59 50604.91 88888.00 2022-01-05 08:19:22.909 005 16648.66 534.61 50604.93 88888.00 2022-01-05 08:19:23.409 005 16648.69 534.67 50604.97 88888.00 2022-01-05 08:19:23.909 005 16648.68 534.70 50604.95 88888.00 2022-01-05 08:19:24.409 005 16648.68 534.73 50604.95 88888.00 2022-01-05 08:19:24.909 005 16648.71 534.73 50605.04 88888.00 2022-01-05 08:19:25.409 005 16648.70 534.71 50604.99 88888.00 2022-01-05 08:19:25.909 005 16648.71 534.67 50605.07 88888.00 2022-01-05 08:19:26.409 005 16648.70 534.65 50605.16 88888.00 2022-01-05 08:19:27.409 005 16648.69 534.66 50605.11 88888.00 2022-01-05 08:19:27.909 005 16648.71 534.67 50605.03 88888.00 2022-01-05 08:19:28.409 005 16648.70 534.63 50605.01 88888.00 2022-01-05 08:19:28.909 005 16648.68 534.58 50605.03 88888.00 2022-01-05 08:19:29.409 005 16648.71 534.64 50605.02 88888.00 2022-01-05 08:19:29.909 005 16648.74 534.69 50605.06 88888.00 2022-01-05 08:19:30.409 005 16648.77 534.64 50605.02 88888.00 2022-01-05 08:19:30.909 005 16648.75 534.62 50604.99 88888.00 2022-01-05 08:19:31.409 005 16648.74 534.65 50604.99 88888.00 2022-01-05 08:19:31.909 005 16648.74 534.63 50604.97 88888.00 2022-01-05 08:19:32.409 005 16648.71 534.67 50604.93 88888.00 2022-01-05 08:19:32.909 005 16648.70 534.71 50604.91 88888.00 2022-01-05 08:19:33.409 005 16648.75 534.71 50605.00 88888.00 2022-01-05 08:19:33.909 005 16648.72 534.70 50605.00 88888.00 2022-01-05 08:19:34.409 005 16648.76 534.67 50604.95 88888.00 2022-01-05 08:19:34.909 005 16648.74 534.70 50604.94 88888.00 2022-01-05 08:19:35.409 005 16648.70 534.67 50604.93 88888.00 2022-01-05 08:19:35.909 005 16648.74 534.66 50604.97 88888.00 2022-01-05 08:19:36.409 005 16648.74 534.64 50605.00 88888.00 2022-01-05 08:19:36.909 005 16648.71 534.58 50605.00 88888.00 2022-01-05 08:19:37.409 005 16648.70 534.62 50604.98 88888.00 2022-01-05 08:19:37.909 005 16648.68 534.69 50604.97 88888.00 2022-01-05 08:19:38.409 005 16648.68 534.67 50604.98 88888.00 2022-01-05 08:19:38.909 005 16648.68 534.66 50604.97 88888.00 2022-01-05 08:19:39.409 005 16648.62 534.64 50604.97 88888.00 2022-01-05 08:19:39.909 005 16648.60 534.62 50604.97 88888.00 2022-01-05 08:19:40.409 005 16648.63 534.59 50604.95 88888.00 2022-01-05 08:19:40.909 005 16648.62 534.62 50604.92 88888.00 2022-01-05 08:19:41.409 005 16648.63 534.58 50604.91 88888.00 2022-01-05 08:19:41.909 005 16648.67 534.58 50604.93 88888.00 2022-01-05 08:19:42.409 005 16648.67 534.59 50604.98 88888.00 2022-01-05 08:19:42.909 005 16648.67 534.54 50604.99 88888.00 2022-01-05 08:19:43.409 005 16648.67 534.50 50604.98 88888.00 2022-01-05 08:19:43.909 005 16648.67 534.48 50604.98 88888.00 2022-01-05 08:19:44.409 005 16648.68 534.48 50604.97 88888.00 2022-01-05 08:19:44.909 005 16648.66 534.49 50604.93 88888.00 2022-01-05 08:19:45.409 005 16648.65 534.47 50604.99 88888.00 2022-01-05 08:19:45.909 005 16648.62 534.50 50605.03 88888.00 2022-01-05 08:19:46.409 005 16648.62 534.47 50605.00 88888.00 2022-01-05 08:19:46.909 005 16648.63 534.47 50605.00 88888.00 2022-01-05 08:19:47.409 005 16648.65 534.52 50605.00 88888.00 2022-01-05 08:19:47.909 005 16648.65 534.45 50605.00 88888.00 2022-01-05 08:19:48.409 005 16648.67 534.49 50605.03 88888.00 2022-01-05 08:19:48.909 005 16648.66 534.50 50605.08 88888.00 2022-01-05 08:19:49.409 005 16648.68 534.45 50605.07 88888.00 2022-01-05 08:19:49.909 005 16648.67 534.47 50605.04 88888.00 2022-01-05 08:19:50.409 005 16648.68 534.48 50605.13 88888.00 2022-01-05 08:19:50.909 005 16648.68 534.48 50605.26 88888.00 2022-01-05 08:19:51.409 005 16648.67 534.50 50605.30 88888.00 2022-01-05 08:19:51.909 005 16648.71 534.48 50605.31 88888.00 2022-01-05 08:19:52.410 005 16648.71 534.50 50605.32 88888.00 2022-01-05 08:19:52.910 005 16648.71 534.46 50605.17 88888.00 2022-01-05 08:19:53.410 005 16648.67 534.50 50605.09 88888.00 2022-01-05 08:19:53.910 005 16648.67 534.47 50605.02 88888.00 2022-01-05 08:19:54.410 005 16648.70 534.48 50604.98 88888.00 2022-01-05 08:19:54.910 005 16648.68 534.47 50604.98 88888.00 2022-01-05 08:19:55.410 005 16648.67 534.46 50605.03 88888.00 2022-01-05 08:19:55.910 005 16648.68 534.48 50605.03 88888.00 2022-01-05 08:19:56.410 005 16648.69 534.50 50605.01 88888.00 2022-01-05 08:19:57.410 005 16648.67 534.45 50605.00 88888.00 2022-01-05 08:19:57.910 005 16648.67 534.45 50605.06 88888.00 2022-01-05 08:19:58.410 005 16648.67 534.54 50605.07 88888.00 2022-01-05 08:19:58.910 005 16648.66 534.56 50605.09 88888.00 2022-01-05 08:19:59.410 005 16648.66 534.49 50605.06 88888.00 2022-01-05 08:19:59.910 005 16648.68 534.45 50605.02 88888.00 2022-01-05 08:20:00.410 005 16648.69 534.44 50604.97 88888.00 2022-01-05 08:20:00.910 005 16648.67 534.44 50604.94 88888.00 2022-01-05 08:20:01.410 005 16648.67 534.46 50604.97 88888.00 2022-01-05 08:20:01.910 005 16648.66 534.54 50605.02 88888.00 2022-01-05 08:20:02.410 005 16648.67 534.46 50605.09 88888.00 2022-01-05 08:20:02.910 005 16648.68 534.43 50605.08 88888.00 2022-01-05 08:20:03.410 005 16648.71 534.43 50604.95 88888.00 2022-01-05 08:20:03.910 005 16648.69 534.44 50604.95 88888.00 2022-01-05 08:20:04.410 005 16648.67 534.45 50604.98 88888.00 2022-01-05 08:20:04.910 005 16648.70 534.47 50604.98 88888.00 2022-01-05 08:20:05.410 005 16648.69 534.40 50604.97 88888.00 2022-01-05 08:20:05.910 005 16648.70 534.39 50604.98 88888.00 2022-01-05 08:20:06.410 005 16648.71 534.41 50604.99 88888.00 2022-01-05 08:20:06.910 005 16648.72 534.46 50605.01 88888.00 2022-01-05 08:20:07.410 005 16648.74 534.45 50604.98 88888.00 2022-01-05 08:20:07.910 005 16648.71 534.46 50604.98 88888.00 2022-01-05 08:20:08.410 005 16648.71 534.52 50604.97 88888.00 2022-01-05 08:20:08.910 005 16648.72 534.53 50604.94 88888.00 2022-01-05 08:20:09.410 005 16648.74 534.49 50604.98 88888.00 2022-01-05 08:20:09.910 005 16648.71 534.44 50604.97 88888.00 2022-01-05 08:20:10.410 005 16648.72 534.49 50605.01 88888.00 2022-01-05 08:20:10.910 005 16648.70 534.47 50605.00 88888.00 2022-01-05 08:20:11.410 005 16648.68 534.49 50604.98 88888.00 2022-01-05 08:20:11.910 005 16648.72 534.40 50605.02 88888.00 2022-01-05 08:20:12.410 005 16648.76 534.36 50605.02 88888.00 2022-01-05 08:20:12.910 005 16648.74 534.37 50604.99 88888.00 2022-01-05 08:20:13.410 005 16648.83 534.38 50604.91 88888.00 2022-01-05 08:20:13.910 005 16648.79 534.41 50604.88 88888.00 2022-01-05 08:20:14.410 005 16648.74 534.41 50604.91 88888.00 2022-01-05 08:20:14.910 005 16648.75 534.39 50604.93 88888.00 2022-01-05 08:20:15.410 005 16648.71 534.36 50604.92 88888.00 2022-01-05 08:20:15.910 005 16648.80 534.38 50604.92 88888.00 2022-01-05 08:20:16.410 005 16648.84 534.40 50604.94 88888.00 2022-01-05 08:20:16.910 005 16648.79 534.38 50604.91 88888.00 2022-01-05 08:20:17.410 005 16648.80 534.39 50604.89 88888.00 2022-01-05 08:20:17.910 005 16648.78 534.38 50604.91 88888.00 2022-01-05 08:20:18.410 005 16648.79 534.41 50604.90 88888.00 2022-01-05 08:20:18.910 005 16648.83 534.38 50604.92 88888.00 2022-01-05 08:20:19.410 005 16648.83 534.35 50604.91 88888.00 2022-01-05 08:20:19.910 005 16648.83 534.32 50604.88 88888.00 2022-01-05 08:20:20.410 005 16648.83 534.35 50604.91 88888.00 2022-01-05 08:20:20.910 005 16648.81 534.37 50604.90 88888.00 2022-01-05 08:20:21.410 005 16648.83 534.35 50604.90 88888.00 2022-01-05 08:20:21.910 005 16648.87 534.31 50604.93 88888.00 2022-01-05 08:20:22.411 005 16648.87 534.32 50604.92 88888.00 2022-01-05 08:20:22.911 005 16648.83 534.38 50604.91 88888.00 2022-01-05 08:20:23.411 005 16648.83 534.35 50604.85 88888.00 2022-01-05 08:20:23.911 005 16648.87 534.34 50604.88 88888.00 2022-01-05 08:20:24.411 005 16648.86 534.31 50604.88 88888.00 2022-01-05 08:20:24.911 005 16648.85 534.34 50604.89 88888.00 2022-01-05 08:20:25.411 005 16648.87 534.37 50604.93 88888.00 2022-01-05 08:20:25.911 005 16648.84 534.35 50604.91 88888.00 2022-01-05 08:20:26.411 005 16648.81 534.34 50604.90 88888.00 2022-01-05 08:20:26.911 005 16648.84 534.36 50604.91 88888.00 2022-01-05 08:20:27.411 005 16648.87 534.41 50604.90 88888.00 2022-01-05 08:20:27.911 005 16649.04 534.32 50604.89 88888.00 2022-01-05 08:20:28.911 005 16648.87 534.27 50604.92 88888.00 2022-01-05 08:20:29.411 005 16648.89 534.31 50604.98 88888.00 2022-01-05 08:20:29.911 005 16648.87 534.23 50604.94 88888.00 2022-01-05 08:20:30.411 005 16648.86 534.20 50604.91 88888.00 2022-01-05 08:20:30.911 005 16648.83 534.20 50604.92 88888.00 2022-01-05 08:20:31.411 005 16648.87 534.23 50604.95 88888.00 2022-01-05 08:20:31.911 005 16648.89 534.20 50604.93 88888.00 2022-01-05 08:20:32.411 005 16648.88 534.23 50604.94 88888.00 2022-01-05 08:20:32.911 005 16648.87 534.29 50604.92 88888.00 2022-01-05 08:20:33.411 005 16648.86 534.24 50604.91 88888.00 2022-01-05 08:20:33.911 005 16648.85 534.24 50604.89 88888.00 2022-01-05 08:20:34.411 005 16648.89 534.29 50604.91 88888.00 2022-01-05 08:20:34.911 005 16648.90 534.31 50604.88 88888.00 2022-01-05 08:20:35.411 005 16648.86 534.29 50604.89 88888.00 2022-01-05 08:20:35.911 005 16648.88 534.27 50604.90 88888.00 2022-01-05 08:20:36.411 005 16648.92 534.26 50604.91 88888.00 2022-01-05 08:20:36.911 005 16648.90 534.26 50604.92 88888.00 2022-01-05 08:20:37.411 005 16648.87 534.26 50604.89 88888.00 2022-01-05 08:20:37.911 005 16648.84 534.26 50604.83 88888.00 2022-01-05 08:20:38.911 005 16648.86 534.28 50604.89 88888.00 2022-01-05 08:20:39.411 005 16648.88 534.27 50604.86 88888.00 2022-01-05 08:20:39.911 005 16648.88 534.30 50604.86 88888.00 2022-01-05 08:20:40.411 005 16648.84 534.31 50604.85 88888.00 2022-01-05 08:20:40.911 005 16648.80 534.31 50604.85 88888.00 2022-01-05 08:20:41.411 005 16648.76 534.31 50604.84 88888.00 2022-01-05 08:20:41.911 005 16648.77 534.27 50604.81 88888.00 2022-01-05 08:20:42.411 005 16648.80 534.24 50604.80 88888.00 2022-01-05 08:20:42.911 005 16648.76 534.22 50604.83 88888.00 2022-01-05 08:20:43.411 005 16648.76 534.23 50604.94 88888.00 2022-01-05 08:20:43.911 005 16648.77 534.21 50604.92 88888.00 2022-01-05 08:20:44.411 005 16648.78 534.20 50604.93 88888.00 2022-01-05 08:20:44.911 005 16648.75 534.26 50605.04 88888.00 2022-01-05 08:20:45.411 005 16648.75 534.27 50604.99 88888.00 2022-01-05 08:20:45.911 005 16648.79 534.24 50604.91 88888.00 2022-01-05 08:20:46.411 005 16648.81 534.22 50604.92 88888.00 2022-01-05 08:20:46.911 005 16648.80 534.20 50604.94 88888.00 2022-01-05 08:20:47.411 005 16648.75 534.19 50604.92 88888.00 2022-01-05 08:20:47.911 005 16648.78 534.22 50604.93 88888.00 2022-01-05 08:20:48.912 005 16648.79 534.21 50604.91 88888.00 2022-01-05 08:20:49.412 005 16648.75 534.18 50604.93 88888.00 2022-01-05 08:20:49.912 005 16648.78 534.20 50604.95 88888.00 2022-01-05 08:20:50.412 005 16648.79 534.22 50604.93 88888.00 2022-01-05 08:20:50.912 005 16648.80 534.26 50604.98 88888.00 2022-01-05 08:20:51.412 005 16648.78 534.26 50604.98 88888.00 2022-01-05 08:20:51.912 005 16648.75 534.23 50604.91 88888.00 2022-01-05 08:20:52.412 005 16648.79 534.23 50604.84 88888.00 2022-01-05 08:20:52.912 005 16648.83 534.21 50604.84 88888.00 2022-01-05 08:20:53.412 005 16648.83 534.20 50604.82 88888.00 2022-01-05 08:20:53.912 005 16648.77 534.17 50604.91 88888.00 2022-01-05 08:20:54.412 005 16648.75 534.14 50604.99 88888.00 2022-01-05 08:20:54.912 005 16648.77 534.15 50605.07 88888.00 2022-01-05 08:20:55.412 005 16648.80 534.13 50604.95 88888.00 2022-01-05 08:20:55.912 005 16648.79 534.10 50604.94 88888.00 2022-01-05 08:20:56.412 005 16648.78 534.11 50604.94 88888.00 2022-01-05 08:20:56.912 005 16648.77 534.13 50604.90 88888.00 2022-01-05 08:20:57.412 005 16648.76 534.10 50604.92 88888.00 2022-01-05 08:20:57.912 005 16648.80 534.10 50604.91 88888.00 2022-01-05 08:20:58.412 005 16648.83 534.15 50604.90 88888.00 2022-01-05 08:20:58.912 005 16648.83 534.14 50604.91 88888.00 2022-01-05 08:20:59.412 005 16648.79 534.11 50604.94 88888.00 2022-01-05 08:20:59.912 005 16648.75 534.17 50604.98 88888.00 2022-01-05 08:21:00.412 005 16648.75 534.19 50605.00 88888.00 2022-01-05 08:21:00.912 005 16648.72 534.15 50604.97 88888.00 2022-01-05 08:21:01.412 005 16648.71 534.17 50604.95 88888.00 2022-01-05 08:21:01.912 005 16648.77 534.15 50604.88 88888.00 2022-01-05 08:21:02.412 005 16648.78 534.14 50604.90 88888.00 2022-01-05 08:21:02.912 005 16648.74 534.13 50605.06 88888.00 2022-01-05 08:21:03.412 005 16648.83 534.13 50605.09 88888.00 2022-01-05 08:21:03.912 005 16648.89 534.13 50605.18 88888.00 2022-01-05 08:21:04.412 005 16648.84 534.14 50605.18 88888.00 2022-01-05 08:21:04.912 005 16648.83 534.11 50605.18 88888.00 2022-01-05 08:21:05.412 005 16648.80 534.11 50605.13 88888.00 2022-01-05 08:21:05.912 005 16648.83 534.12 50605.13 88888.00 2022-01-05 08:21:06.912 005 16648.83 534.21 50605.10 88888.00 2022-01-05 08:21:07.412 005 16648.80 534.18 50605.00 88888.00 2022-01-05 08:21:07.912 005 16648.77 534.09 50604.99 88888.00 2022-01-05 08:21:08.412 005 16648.74 534.08 50604.97 88888.00 2022-01-05 08:21:08.912 005 16648.72 534.11 50605.00 88888.00 2022-01-05 08:21:09.412 005 16648.72 534.13 50605.13 88888.00 2022-01-05 08:21:09.912 005 16648.75 534.12 50605.16 88888.00 2022-01-05 08:21:10.412 005 16648.75 534.05 50605.17 88888.00 2022-01-05 08:21:10.912 005 16648.74 534.10 50605.16 88888.00 2022-01-05 08:21:11.412 005 16648.78 534.10 50605.07 88888.00 2022-01-05 08:21:11.912 005 16648.81 534.11 50604.91 88888.00 2022-01-05 08:21:12.412 005 16648.79 534.08 50604.88 88888.00 2022-01-05 08:21:12.912 005 16648.81 534.06 50604.88 88888.00 2022-01-05 08:21:13.412 005 16648.78 534.08 50604.85 88888.00 2022-01-05 08:21:13.912 005 16648.79 534.09 50604.84 88888.00 2022-01-05 08:21:14.412 005 16648.85 534.13 50604.85 88888.00 2022-01-05 08:21:14.912 005 16648.85 534.11 50604.81 88888.00 2022-01-05 08:21:15.412 005 16648.81 534.05 50604.83 88888.00 2022-01-05 08:21:15.912 005 16648.74 534.08 50604.89 88888.00 2022-01-05 08:21:16.913 005 16648.79 534.13 50604.93 88888.00 2022-01-05 08:21:17.413 005 16648.78 534.12 50604.89 88888.00 2022-01-05 08:21:17.913 005 16648.77 534.06 50604.88 88888.00 2022-01-05 08:21:18.413 005 16648.74 534.04 50604.91 88888.00 2022-01-05 08:21:18.913 005 16648.71 534.08 50604.90 88888.00 2022-01-05 08:21:19.413 005 16648.68 534.06 50604.89 88888.00 2022-01-05 08:21:19.913 005 16648.67 534.09 50604.86 88888.00 2022-01-05 08:21:20.413 005 16648.66 534.09 50604.82 88888.00 2022-01-05 08:21:20.913 005 16648.70 534.01 50604.82 88888.00 2022-01-05 08:21:21.413 005 16648.74 534.01 50604.83 88888.00 2022-01-05 08:21:21.913 005 16648.70 534.04 50604.89 88888.00 2022-01-05 08:21:22.413 005 16648.67 534.02 50604.89 88888.00 2022-01-05 08:21:22.913 005 16648.69 534.08 50604.89 88888.00 2022-01-05 08:21:23.413 005 16648.77 534.12 50604.91 88888.00 2022-01-05 08:21:23.913 005 16648.72 534.11 50604.89 88888.00 2022-01-05 08:21:24.413 005 16648.69 534.09 50604.92 88888.00 2022-01-05 08:21:24.913 005 16648.71 534.00 50604.94 88888.00 2022-01-05 08:21:25.413 005 16648.69 533.95 50604.90 88888.00 2022-01-05 08:21:25.913 005 16648.72 534.01 50604.89 88888.00 2022-01-05 08:21:26.413 005 16648.70 534.06 50604.92 88888.00 2022-01-05 08:21:26.913 005 16648.70 534.02 50605.00 88888.00 2022-01-05 08:21:27.413 005 16648.68 534.02 50605.10 88888.00 2022-01-05 08:21:27.913 005 16648.74 534.08 50605.12 88888.00 2022-01-05 08:21:28.413 005 16648.71 534.09 50605.09 88888.00 2022-01-05 08:21:28.913 005 16648.62 534.04 50605.02 88888.00 2022-01-05 08:21:29.413 005 16648.62 534.03 50604.89 88888.00 2022-01-05 08:21:29.913 005 16648.65 534.05 50604.86 88888.00 2022-01-05 08:21:30.413 005 16648.66 534.05 50604.86 88888.00 2022-01-05 08:21:30.913 005 16648.62 534.03 50604.89 88888.00 2022-01-05 08:21:31.413 005 16648.66 534.06 50604.86 88888.00 2022-01-05 08:21:31.913 005 16648.66 534.09 50604.86 88888.00 2022-01-05 08:21:32.413 005 16648.67 534.09 50604.86 88888.00 2022-01-05 08:21:32.913 005 16648.66 534.06 50604.89 88888.00 2022-01-05 08:21:33.413 005 16648.65 534.09 50604.93 88888.00 2022-01-05 08:21:33.913 005 16648.65 534.09 50604.91 88888.00 2022-01-05 08:21:34.413 005 16648.62 534.05 50604.90 88888.00 2022-01-05 08:21:34.913 005 16648.61 534.02 50604.92 88888.00 2022-01-05 08:21:35.413 005 16648.65 534.09 50604.91 88888.00 2022-01-05 08:21:35.913 005 16648.68 534.14 50604.92 88888.00 2022-01-05 08:21:36.413 005 16648.72 534.14 50604.94 88888.00 2022-01-05 08:21:36.913 005 16648.78 534.13 50605.00 88888.00 2022-01-05 08:21:37.413 005 16648.76 534.13 50605.02 88888.00 2022-01-05 08:21:37.913 005 16648.76 534.09 50604.99 88888.00 2022-01-05 08:21:38.413 005 16648.71 534.06 50604.98 88888.00 2022-01-05 08:21:38.913 005 16648.68 534.04 50604.95 88888.00 2022-01-05 08:21:39.413 005 16648.66 534.00 50604.95 88888.00 2022-01-05 08:21:40.413 005 16648.62 533.98 50604.92 88888.00 2022-01-05 08:21:40.913 005 16648.63 534.01 50604.98 88888.00 2022-01-05 08:21:41.413 005 16648.65 534.05 50604.97 88888.00 2022-01-05 08:21:41.913 005 16648.57 534.04 50604.95 88888.00 2022-01-05 08:21:42.413 005 16648.57 534.08 50604.97 88888.00 2022-01-05 08:21:42.913 005 16648.58 534.10 50605.00 88888.00 2022-01-05 08:21:43.413 005 16648.60 534.08 50605.00 88888.00 2022-01-05 08:21:43.913 005 16648.62 534.13 50604.95 88888.00 2022-01-05 08:21:44.404 005 16648.66 534.12 50604.97 88888.00 2022-01-05 08:21:44.904 005 16648.69 534.11 50604.99 88888.00 2022-01-05 08:21:45.404 005 16648.67 534.08 50604.98 88888.00 2022-01-05 08:21:45.904 005 16648.65 534.08 50604.99 88888.00 2022-01-05 08:21:46.404 005 16648.66 534.09 50604.95 88888.00 2022-01-05 08:21:46.904 005 16648.65 534.12 50604.97 88888.00 2022-01-05 08:21:47.404 005 16648.62 534.09 50604.93 88888.00 2022-01-05 08:21:47.904 005 16648.63 534.13 50604.99 88888.00 2022-01-05 08:21:48.404 005 16648.68 534.11 50605.01 88888.00 2022-01-05 08:21:48.904 005 16648.66 534.05 50605.01 88888.00 2022-01-05 08:21:49.404 005 16648.61 534.04 50605.00 88888.00 2022-01-05 08:21:49.904 005 16648.65 534.13 50604.98 88888.00 2022-01-05 08:21:50.404 005 16648.71 534.12 50605.02 88888.00 2022-01-05 08:21:50.904 005 16648.68 534.17 50605.02 88888.00 2022-01-05 08:21:51.404 005 16648.67 534.24 50605.04 88888.00 2022-01-05 08:21:51.904 005 16648.66 534.15 50605.04 88888.00 2022-01-05 08:21:52.404 005 16648.66 534.09 50605.09 88888.00 2022-01-05 08:21:52.904 005 16648.65 534.15 50605.04 88888.00 2022-01-05 08:21:53.404 005 16648.63 534.13 50605.06 88888.00 2022-01-05 08:21:53.904 005 16648.68 534.08 50604.93 88888.00 2022-01-05 08:21:54.404 005 16648.66 534.10 50604.91 88888.00 2022-01-05 08:21:54.904 005 16648.65 534.11 50604.97 88888.00 2022-01-05 08:21:55.404 005 16648.67 534.14 50604.97 88888.00 2022-01-05 08:21:55.904 005 16648.63 534.05 50604.95 88888.00 2022-01-05 08:21:56.404 005 16648.60 534.05 50604.95 88888.00 2022-01-05 08:21:56.904 005 16648.60 534.14 50604.93 88888.00 2022-01-05 08:21:57.404 005 16648.57 534.15 50604.98 88888.00 2022-01-05 08:21:57.904 005 16648.58 534.20 50604.98 88888.00 2022-01-05 08:21:58.404 005 16648.60 534.20 50604.93 88888.00 2022-01-05 08:21:58.904 005 16648.56 534.22 50604.92 88888.00 2022-01-05 08:21:59.404 005 16648.54 534.22 50604.95 88888.00 2022-01-05 08:22:00.404 005 16648.53 534.19 50605.00 88888.00 2022-01-05 08:22:00.904 005 16648.52 534.18 50605.12 88888.00 2022-01-05 08:22:01.404 005 16648.52 534.12 50605.08 88888.00 2022-01-05 08:22:01.904 005 16648.51 534.13 50605.09 88888.00 2022-01-05 08:22:02.404 005 16648.51 534.18 50605.18 88888.00 2022-01-05 08:22:02.904 005 16648.58 534.13 50605.25 88888.00 2022-01-05 08:22:03.404 005 16648.56 534.13 50605.23 88888.00 2022-01-05 08:22:03.904 005 16648.56 534.14 50605.23 88888.00 2022-01-05 08:22:04.404 005 16648.53 534.13 50605.22 88888.00 2022-01-05 08:22:04.904 005 16648.52 534.09 50605.23 88888.00 2022-01-05 08:22:05.404 005 16648.52 534.12 50605.22 88888.00 2022-01-05 08:22:05.904 005 16648.49 534.13 50605.16 88888.00 2022-01-05 08:22:06.404 005 16648.48 534.18 50605.13 88888.00 2022-01-05 08:22:06.904 005 16648.49 534.17 50605.17 88888.00 2022-01-05 08:22:07.404 005 16648.51 534.19 50605.19 88888.00 2022-01-05 08:22:07.904 005 16648.51 534.22 50605.21 88888.00 2022-01-05 08:22:08.404 005 16648.50 534.21 50605.18 88888.00 2022-01-05 08:22:08.904 005 16648.51 534.19 50605.23 88888.00 2022-01-05 08:22:09.404 005 16648.52 534.19 50605.30 88888.00 2022-01-05 08:22:10.404 005 16648.52 534.20 50605.12 88888.00 2022-01-05 08:22:10.904 005 16648.57 534.21 50605.12 88888.00 2022-01-05 08:22:11.404 005 16648.57 534.15 50605.17 88888.00 2022-01-05 08:22:11.904 005 16648.54 534.06 50605.15 88888.00 2022-01-05 08:22:12.404 005 16648.56 534.15 50605.09 88888.00 2022-01-05 08:22:12.904 005 16648.58 534.22 50605.08 88888.00 2022-01-05 08:22:13.404 005 16648.57 534.19 50605.12 88888.00 2022-01-05 08:22:13.904 005 16648.54 534.18 50605.21 88888.00 2022-01-05 08:22:14.404 005 16648.50 534.15 50605.16 88888.00 2022-01-05 08:22:14.904 005 16648.50 534.15 50605.03 88888.00 2022-01-05 08:22:15.405 005 16648.48 534.15 50604.97 88888.00 2022-01-05 08:22:15.905 005 16648.44 534.18 50604.92 88888.00 2022-01-05 08:22:16.405 005 16648.42 534.12 50604.99 88888.00 2022-01-05 08:22:16.905 005 16648.41 534.13 50605.02 88888.00 2022-01-05 08:22:17.405 005 16648.45 534.17 50605.01 88888.00 2022-01-05 08:22:17.905 005 16648.50 534.15 50605.08 88888.00 2022-01-05 08:22:18.405 005 16648.54 534.15 50605.18 88888.00 2022-01-05 08:22:18.905 005 16648.50 534.18 50605.18 88888.00 2022-01-05 08:22:19.405 005 16648.49 534.13 50605.18 88888.00 2022-01-05 08:22:19.905 005 16648.49 534.14 50605.17 88888.00 2022-01-05 08:22:20.405 005 16648.49 534.20 50605.19 88888.00 2022-01-05 08:22:20.905 005 16648.51 534.23 50605.25 88888.00 2022-01-05 08:22:21.405 005 16648.47 534.23 50605.21 88888.00 2022-01-05 08:22:21.905 005 16648.49 534.22 50605.18 88888.00 2022-01-05 08:22:22.405 005 16648.48 534.24 50605.08 88888.00 2022-01-05 08:22:22.905 005 16648.50 534.27 50605.07 88888.00 2022-01-05 08:22:23.405 005 16648.45 534.28 50605.10 88888.00 2022-01-05 08:22:23.905 005 16648.48 534.27 50605.10 88888.00 2022-01-05 08:22:24.405 005 16648.52 534.20 50605.09 88888.00 2022-01-05 08:22:24.905 005 16648.53 534.18 50605.09 88888.00 2022-01-05 08:22:25.405 005 16648.54 534.14 50605.13 88888.00 2022-01-05 08:22:25.905 005 16648.56 534.11 50605.16 88888.00 2022-01-05 08:22:26.405 005 16648.60 534.13 50605.18 88888.00 2022-01-05 08:22:26.905 005 16648.60 534.14 50605.10 88888.00 2022-01-05 08:22:27.405 005 16648.59 534.15 50605.00 88888.00 2022-01-05 08:22:27.905 005 16648.58 534.15 50605.03 88888.00 2022-01-05 08:22:28.405 005 16648.53 534.13 50605.16 88888.00 2022-01-05 08:22:28.905 005 16648.51 534.15 50605.10 88888.00 2022-01-05 08:22:29.405 005 16648.54 534.14 50605.09 88888.00 2022-01-05 08:22:29.905 005 16648.51 534.15 50605.15 88888.00 2022-01-05 08:22:30.405 005 16648.50 534.18 50605.11 88888.00 2022-01-05 08:22:30.905 005 16648.48 534.19 50605.06 88888.00 2022-01-05 08:22:31.405 005 16648.44 534.21 50605.12 88888.00 2022-01-05 08:22:31.905 005 16648.47 534.17 50605.18 88888.00 2022-01-05 08:22:32.405 005 16648.48 534.15 50605.16 88888.00 2022-01-05 08:22:32.905 005 16648.45 534.14 50605.11 88888.00 2022-01-05 08:22:33.405 005 16648.49 534.15 50605.11 88888.00 2022-01-05 08:22:33.905 005 16648.50 534.18 50604.98 88888.00 2022-01-05 08:22:34.405 005 16648.53 534.20 50604.91 88888.00 2022-01-05 08:22:34.905 005 16648.54 534.21 50604.92 88888.00 2022-01-05 08:22:35.405 005 16648.48 534.19 50605.04 88888.00 2022-01-05 08:22:35.905 005 16648.49 534.18 50605.11 88888.00 2022-01-05 08:22:36.405 005 16648.52 534.20 50605.00 88888.00 2022-01-05 08:22:36.905 005 16648.54 534.19 50604.91 88888.00 2022-01-05 08:22:37.405 005 16648.52 534.19 50604.92 88888.00 2022-01-05 08:22:37.905 005 16648.56 534.28 50604.91 88888.00 2022-01-05 08:22:38.405 005 16648.59 534.24 50604.97 88888.00 2022-01-05 08:22:38.905 005 16648.60 534.19 50604.94 88888.00 2022-01-05 08:22:39.405 005 16648.57 534.21 50604.94 88888.00 2022-01-05 08:22:39.905 005 16648.54 534.22 50604.90 88888.00 2022-01-05 08:22:40.405 005 16648.59 534.20 50604.85 88888.00 2022-01-05 08:22:40.905 005 16648.59 534.14 50604.83 88888.00 2022-01-05 08:22:41.405 005 16648.56 534.13 50604.85 88888.00 2022-01-05 08:22:41.905 005 16648.58 534.17 50604.90 88888.00 2022-01-05 08:22:42.405 005 16648.58 534.15 50604.91 88888.00 2022-01-05 08:22:42.905 005 16648.57 534.11 50604.95 88888.00 2022-01-05 08:22:43.405 005 16648.59 534.13 50604.97 88888.00 2022-01-05 08:22:43.905 005 16648.65 534.17 50604.95 88888.00 2022-01-05 08:22:44.405 005 16648.65 534.13 50604.95 88888.00 2022-01-05 08:22:44.905 005 16648.66 534.15 50604.92 88888.00 2022-01-05 08:22:45.406 005 16648.62 534.17 50604.93 88888.00 2022-01-05 08:22:45.906 005 16648.57 534.15 50604.91 88888.00 2022-01-05 08:22:46.406 005 16648.59 534.17 50604.98 88888.00 2022-01-05 08:22:46.906 005 16648.59 534.13 50605.07 88888.00 2022-01-05 08:22:47.406 005 16648.58 534.15 50604.97 88888.00 2022-01-05 08:22:47.906 005 16648.58 534.18 50604.91 88888.00 2022-01-05 08:22:48.406 005 16648.59 534.17 50604.92 88888.00 2022-01-05 08:22:48.906 005 16648.59 534.15 50604.94 88888.00 2022-01-05 08:22:49.406 005 16648.61 534.13 50604.91 88888.00 2022-01-05 08:22:49.906 005 16648.58 534.08 50604.93 88888.00 2022-01-05 08:22:50.406 005 16648.61 534.08 50605.00 88888.00 2022-01-05 08:22:50.906 005 16648.62 534.11 50605.03 88888.00 2022-01-05 08:22:52.406 005 16648.63 534.10 50604.94 88888.00 2022-01-05 08:22:52.906 005 16648.62 534.12 50605.00 88888.00 2022-01-05 08:22:53.406 005 16648.66 534.06 50605.01 88888.00 2022-01-05 08:22:53.906 005 16648.70 534.12 50604.99 88888.00 2022-01-05 08:22:54.406 005 16648.70 534.14 50604.99 88888.00 2022-01-05 08:22:54.906 005 16648.66 534.14 50604.93 88888.00 2022-01-05 08:22:55.406 005 16648.66 534.15 50604.91 88888.00 2022-01-05 08:22:55.906 005 16648.67 534.11 50604.92 88888.00 2022-01-05 08:22:56.406 005 16648.65 534.06 50604.92 88888.00 2022-01-05 08:22:56.906 005 16648.65 534.02 50604.92 88888.00 2022-01-05 08:22:57.406 005 16648.71 534.11 50604.90 88888.00 2022-01-05 08:22:57.906 005 16648.70 534.11 50604.84 88888.00 2022-01-05 08:22:58.406 005 16648.69 534.10 50604.83 88888.00 2022-01-05 08:22:58.906 005 16648.69 534.10 50604.81 88888.00 2022-01-05 08:22:59.406 005 16648.71 534.14 50604.82 88888.00 2022-01-05 08:22:59.906 005 16648.72 534.18 50604.92 88888.00 2022-01-05 08:23:00.406 005 16648.70 534.20 50605.01 88888.00 2022-01-05 08:23:00.906 005 16648.71 534.19 50604.94 88888.00 2022-01-05 08:23:01.906 005 16648.72 534.15 50604.88 88888.00 2022-01-05 08:23:02.406 005 16648.69 534.17 50604.93 88888.00 2022-01-05 08:23:02.906 005 16648.68 534.15 50604.95 88888.00 2022-01-05 08:23:03.406 005 16648.68 534.15 50604.92 88888.00 2022-01-05 08:23:03.906 005 16648.65 534.11 50604.93 88888.00 2022-01-05 08:23:04.406 005 16648.61 534.13 50604.88 88888.00 2022-01-05 08:23:04.906 005 16648.62 534.14 50604.85 88888.00 2022-01-05 08:23:05.406 005 16648.67 534.17 50604.84 88888.00 2022-01-05 08:23:05.906 005 16648.67 534.19 50604.86 88888.00 2022-01-05 08:23:06.406 005 16648.66 534.20 50604.89 88888.00 2022-01-05 08:23:06.906 005 16648.65 534.14 50604.84 88888.00 2022-01-05 08:23:07.406 005 16648.67 534.17 50604.88 88888.00 2022-01-05 08:23:07.906 005 16648.66 534.19 50604.86 88888.00 2022-01-05 08:23:08.406 005 16648.66 534.19 50604.85 88888.00 2022-01-05 08:23:08.906 005 16648.68 534.17 50604.85 88888.00 2022-01-05 08:23:09.406 005 16648.67 534.19 50604.88 88888.00 2022-01-05 08:23:09.906 005 16648.67 534.20 50604.85 88888.00 2022-01-05 08:23:10.406 005 16648.67 534.22 50604.84 88888.00 2022-01-05 08:23:10.906 005 16648.66 534.22 50604.88 88888.00 2022-01-05 08:23:11.907 005 16648.68 534.22 50604.97 88888.00 2022-01-05 08:23:12.407 005 16648.66 534.23 50604.91 88888.00 2022-01-05 08:23:12.907 005 16648.69 534.22 50604.90 88888.00 2022-01-05 08:23:13.407 005 16648.74 534.26 50604.86 88888.00 2022-01-05 08:23:13.907 005 16648.71 534.29 50604.86 88888.00 2022-01-05 08:23:14.407 005 16648.74 534.24 50604.86 88888.00 2022-01-05 08:23:14.907 005 16648.71 534.23 50604.90 88888.00 2022-01-05 08:23:15.407 005 16648.68 534.22 50604.88 88888.00 2022-01-05 08:23:15.907 005 16648.63 534.23 50604.91 88888.00 2022-01-05 08:23:16.407 005 16648.59 534.26 50604.90 88888.00 2022-01-05 08:23:16.907 005 16648.54 534.26 50604.89 88888.00 2022-01-05 08:23:17.407 005 16648.52 534.18 50604.90 88888.00 2022-01-05 08:23:17.907 005 16648.53 534.21 50604.93 88888.00 2022-01-05 08:23:18.407 005 16648.60 534.23 50604.97 88888.00 2022-01-05 08:23:18.907 005 16648.57 534.29 50604.89 88888.00 2022-01-05 08:23:19.407 005 16648.54 534.26 50604.91 88888.00 2022-01-05 08:23:19.907 005 16648.57 534.24 50604.98 88888.00 2022-01-05 08:23:20.407 005 16648.57 534.26 50605.00 88888.00 2022-01-05 08:23:20.907 005 16648.60 534.31 50604.95 88888.00 2022-01-05 08:23:21.407 005 16648.61 534.28 50604.94 88888.00 2022-01-05 08:23:21.907 005 16648.60 534.27 50604.94 88888.00 2022-01-05 08:23:22.407 005 16648.60 534.27 50604.94 88888.00 2022-01-05 08:23:22.907 005 16648.61 534.31 50604.90 88888.00 2022-01-05 08:23:23.407 005 16648.58 534.32 50604.88 88888.00 2022-01-05 08:23:23.907 005 16648.58 534.29 50604.93 88888.00 2022-01-05 08:23:24.407 005 16648.57 534.32 50604.94 88888.00 2022-01-05 08:23:24.907 005 16648.61 534.30 50604.95 88888.00 2022-01-05 08:23:25.407 005 16648.62 534.26 50604.91 88888.00 2022-01-05 08:23:25.907 005 16648.65 534.26 50604.91 88888.00 2022-01-05 08:23:26.407 005 16648.62 534.31 50604.99 88888.00 2022-01-05 08:23:26.907 005 16648.67 534.29 50604.97 88888.00 2022-01-05 08:23:27.407 005 16648.65 534.21 50604.94 88888.00 2022-01-05 08:23:27.907 005 16648.61 534.23 50604.94 88888.00 2022-01-05 08:23:28.407 005 16648.57 534.19 50604.97 88888.00 2022-01-05 08:23:28.907 005 16648.57 534.21 50605.00 88888.00 2022-01-05 08:23:29.907 005 16648.57 534.30 50605.06 88888.00 2022-01-05 08:23:30.407 005 16648.56 534.35 50605.03 88888.00 2022-01-05 08:23:30.907 005 16648.59 534.39 50605.00 88888.00 2022-01-05 08:23:31.407 005 16648.58 534.38 50605.04 88888.00 2022-01-05 08:23:31.907 005 16648.60 534.35 50605.08 88888.00 2022-01-05 08:23:32.407 005 16648.59 534.38 50605.00 88888.00 2022-01-05 08:23:32.907 005 16648.60 534.39 50604.98 88888.00 2022-01-05 08:23:33.407 005 16648.61 534.39 50605.00 88888.00 2022-01-05 08:23:33.907 005 16648.66 534.40 50605.03 88888.00 2022-01-05 08:23:34.407 005 16648.66 534.39 50605.00 88888.00 2022-01-05 08:23:34.907 005 16648.63 534.36 50604.97 88888.00 2022-01-05 08:23:35.407 005 16648.66 534.39 50604.94 88888.00 2022-01-05 08:23:35.907 005 16648.68 534.44 50604.97 88888.00 2022-01-05 08:23:36.407 005 16648.63 534.48 50605.01 88888.00 2022-01-05 08:23:36.907 005 16648.67 534.45 50605.04 88888.00 2022-01-05 08:23:37.407 005 16648.71 534.35 50605.04 88888.00 2022-01-05 08:23:37.907 005 16648.67 534.36 50605.01 88888.00 2022-01-05 08:23:38.407 005 16648.65 534.43 50605.01 88888.00 2022-01-05 08:23:38.907 005 16648.68 534.44 50605.04 88888.00 2022-01-05 08:23:39.908 005 16648.63 534.37 50605.04 88888.00 2022-01-05 08:23:40.408 005 16648.67 534.31 50605.06 88888.00 2022-01-05 08:23:40.908 005 16648.67 534.36 50605.01 88888.00 2022-01-05 08:23:41.408 005 16648.63 534.40 50604.99 88888.00 2022-01-05 08:23:41.908 005 16648.63 534.43 50604.99 88888.00 2022-01-05 08:23:42.408 005 16648.68 534.43 50605.02 88888.00 2022-01-05 08:23:42.908 005 16648.65 534.45 50605.08 88888.00 2022-01-05 08:23:43.408 005 16648.65 534.46 50605.10 88888.00 2022-01-05 08:23:43.908 005 16648.72 534.46 50605.00 88888.00 2022-01-05 08:23:44.408 005 16648.79 534.48 50604.98 88888.00 2022-01-05 08:23:44.908 005 16648.77 534.44 50605.00 88888.00 2022-01-05 08:23:45.408 005 16648.69 534.45 50604.97 88888.00 2022-01-05 08:23:45.908 005 16648.72 534.48 50604.94 88888.00 2022-01-05 08:23:46.408 005 16648.76 534.49 50604.97 88888.00 2022-01-05 08:23:46.908 005 16648.80 534.56 50604.98 88888.00 2022-01-05 08:23:47.408 005 16648.83 534.54 50604.97 88888.00 2022-01-05 08:23:47.908 005 16648.74 534.49 50605.00 88888.00 2022-01-05 08:23:48.408 005 16648.69 534.48 50605.03 88888.00 2022-01-05 08:23:48.908 005 16648.68 534.49 50605.07 88888.00 2022-01-05 08:23:49.408 005 16648.66 534.50 50605.04 88888.00 2022-01-05 08:23:49.908 005 16648.68 534.45 50605.04 88888.00 2022-01-05 08:23:50.408 005 16648.70 534.46 50605.02 88888.00 2022-01-05 08:23:50.908 005 16648.74 534.40 50605.02 88888.00 2022-01-05 08:23:51.408 005 16648.72 534.43 50605.01 88888.00 2022-01-05 08:23:51.908 005 16648.68 534.44 50604.95 88888.00 2022-01-05 08:23:52.408 005 16648.67 534.43 50605.00 88888.00 2022-01-05 08:23:52.908 005 16648.68 534.44 50605.02 88888.00 2022-01-05 08:23:53.408 005 16648.78 534.44 50605.04 88888.00 2022-01-05 08:23:53.908 005 16648.85 534.43 50605.04 88888.00 2022-01-05 08:23:54.408 005 16648.78 534.48 50605.00 88888.00 2022-01-05 08:23:54.908 005 16648.72 534.46 50604.97 88888.00 2022-01-05 08:23:55.408 005 16648.72 534.48 50604.97 88888.00 2022-01-05 08:23:55.908 005 16648.74 534.47 50605.00 88888.00 2022-01-05 08:23:56.408 005 16648.75 534.44 50605.02 88888.00 2022-01-05 08:23:56.908 005 16648.76 534.45 50605.08 88888.00 2022-01-05 08:23:57.408 005 16648.76 534.40 50605.08 88888.00 2022-01-05 08:23:57.908 005 16648.75 534.46 50605.08 88888.00 2022-01-05 08:23:58.408 005 16648.74 534.50 50605.07 88888.00 2022-01-05 08:23:58.908 005 16648.74 534.49 50604.99 88888.00 2022-01-05 08:23:59.908 005 16648.69 534.47 50605.00 88888.00 2022-01-05 08:24:00.408 005 16648.72 534.52 50605.03 88888.00 2022-01-05 08:24:00.908 005 16648.75 534.48 50604.99 88888.00 2022-01-05 08:24:01.408 005 16648.77 534.46 50605.00 88888.00 2022-01-05 08:24:01.908 005 16648.72 534.48 50605.07 88888.00 2022-01-05 08:24:02.408 005 16648.74 534.52 50605.08 88888.00 2022-01-05 08:24:02.908 005 16648.76 534.56 50605.09 88888.00 2022-01-05 08:24:03.408 005 16648.77 534.58 50605.08 88888.00 2022-01-05 08:24:03.908 005 16648.74 534.53 50605.01 88888.00 2022-01-05 08:24:04.408 005 16648.72 534.46 50604.97 88888.00 2022-01-05 08:24:04.908 005 16648.71 534.40 50604.99 88888.00 2022-01-05 08:24:05.408 005 16648.69 534.46 50605.03 88888.00 2022-01-05 08:24:05.908 005 16648.69 534.43 50605.00 88888.00 2022-01-05 08:24:06.408 005 16648.69 534.46 50605.01 88888.00 2022-01-05 08:24:06.908 005 16648.68 534.49 50605.00 88888.00 2022-01-05 08:24:07.408 005 16648.69 534.54 50604.98 88888.00 2022-01-05 08:24:07.908 005 16648.71 534.58 50604.92 88888.00 2022-01-05 08:24:08.408 005 16648.71 534.58 50604.90 88888.00 2022-01-05 08:24:08.908 005 16648.72 534.62 50604.95 88888.00 2022-01-05 08:24:09.408 005 16648.72 534.59 50604.98 88888.00 2022-01-05 08:24:09.908 005 16648.71 534.49 50605.00 88888.00 2022-01-05 08:24:10.408 005 16648.71 534.54 50605.00 88888.00 2022-01-05 08:24:10.908 005 16648.68 534.52 50605.02 88888.00 2022-01-05 08:24:11.408 005 16648.72 534.53 50605.03 88888.00 2022-01-05 08:24:11.908 005 16648.77 534.53 50605.00 88888.00 2022-01-05 08:24:12.408 005 16648.70 534.53 50605.00 88888.00 2022-01-05 08:24:12.908 005 16648.69 534.50 50605.00 88888.00 2022-01-05 08:24:13.408 005 16648.67 534.49 50605.00 88888.00 2022-01-05 08:24:13.908 005 16648.68 534.55 50604.98 88888.00 2022-01-05 08:24:14.408 005 16648.74 534.59 50604.99 88888.00 2022-01-05 08:24:14.909 005 16648.75 534.63 50605.01 88888.00 2022-01-05 08:24:15.409 005 16648.78 534.53 50605.09 88888.00 2022-01-05 08:24:15.909 005 16648.79 534.58 50605.10 88888.00 2022-01-05 08:24:16.409 005 16648.76 534.67 50605.11 88888.00 2022-01-05 08:24:16.909 005 16648.75 534.67 50605.11 88888.00 2022-01-05 08:24:17.409 005 16648.74 534.63 50605.11 88888.00 2022-01-05 08:24:17.909 005 16648.76 534.67 50605.13 88888.00 2022-01-05 08:24:18.409 005 16648.79 534.65 50605.18 88888.00 2022-01-05 08:24:18.909 005 16648.77 534.70 50605.15 88888.00 2022-01-05 08:24:19.409 005 16648.75 534.71 50605.10 88888.00 2022-01-05 08:24:19.909 005 16648.72 534.65 50605.10 88888.00 2022-01-05 08:24:20.409 005 16648.75 534.63 50605.09 88888.00 2022-01-05 08:24:20.909 005 16648.70 534.69 50605.06 88888.00 2022-01-05 08:24:21.409 005 16648.72 534.67 50605.16 88888.00 2022-01-05 08:24:21.909 005 16648.70 534.67 50605.12 88888.00 2022-01-05 08:24:22.409 005 16648.72 534.69 50605.00 88888.00 2022-01-05 08:24:22.909 005 16648.76 534.67 50604.99 88888.00 2022-01-05 08:24:23.409 005 16648.75 534.69 50605.06 88888.00 2022-01-05 08:24:23.909 005 16648.70 534.69 50605.08 88888.00 2022-01-05 08:24:24.409 005 16648.72 534.65 50605.10 88888.00 2022-01-05 08:24:24.909 005 16648.75 534.62 50605.11 88888.00 2022-01-05 08:24:25.409 005 16648.75 534.64 50605.11 88888.00 2022-01-05 08:24:25.909 005 16648.80 534.63 50605.10 88888.00 2022-01-05 08:24:26.409 005 16648.85 534.66 50605.08 88888.00 2022-01-05 08:24:26.909 005 16648.84 534.71 50605.09 88888.00 2022-01-05 08:24:27.409 005 16648.83 534.72 50605.08 88888.00 2022-01-05 08:24:27.909 005 16648.79 534.70 50605.08 88888.00 2022-01-05 08:24:28.409 005 16648.74 534.72 50605.08 88888.00 2022-01-05 08:24:28.909 005 16648.81 534.72 50605.09 88888.00 2022-01-05 08:24:29.409 005 16648.84 534.72 50605.08 88888.00 2022-01-05 08:24:29.909 005 16648.85 534.75 50605.09 88888.00 2022-01-05 08:24:30.409 005 16648.93 534.69 50605.08 88888.00 2022-01-05 08:24:30.909 005 16648.90 534.65 50605.11 88888.00 2022-01-05 08:24:31.409 005 16648.89 534.62 50605.30 88888.00 2022-01-05 08:24:31.909 005 16648.86 534.64 50605.38 88888.00 2022-01-05 08:24:32.409 005 16648.84 534.67 50605.35 88888.00 2022-01-05 08:24:32.909 005 16648.84 534.65 50605.36 88888.00 2022-01-05 08:24:33.409 005 16648.88 534.64 50605.35 88888.00 2022-01-05 08:24:33.909 005 16648.92 534.70 50605.37 88888.00 2022-01-05 08:24:34.409 005 16648.93 534.66 50605.34 88888.00 2022-01-05 08:24:34.910 005 16648.95 534.73 50605.34 88888.00 2022-01-05 08:24:35.410 005 16648.94 534.69 50605.35 88888.00 2022-01-05 08:24:35.910 005 16648.90 534.66 50605.30 88888.00 2022-01-05 08:24:36.410 005 16648.94 534.71 50605.31 88888.00 2022-01-05 08:24:36.910 005 16649.01 534.78 50605.35 88888.00 2022-01-05 08:24:37.410 005 16649.00 534.78 50605.30 88888.00 2022-01-05 08:24:37.910 005 16649.02 534.76 50605.26 88888.00 2022-01-05 08:24:38.410 005 16649.07 534.75 50605.27 88888.00 2022-01-05 08:24:38.910 005 16649.03 534.75 50605.32 88888.00 2022-01-05 08:24:39.410 005 16648.96 534.78 50605.31 88888.00 2022-01-05 08:24:39.910 005 16648.94 534.81 50605.27 88888.00 2022-01-05 08:24:40.410 005 16648.93 534.78 50605.36 88888.00 2022-01-05 08:24:40.910 005 16648.95 534.78 50605.37 88888.00 2022-01-05 08:24:41.410 005 16648.98 534.81 50605.36 88888.00 2022-01-05 08:24:41.910 005 16649.00 534.82 50605.26 88888.00 2022-01-05 08:24:42.410 005 16648.98 534.80 50605.23 88888.00 2022-01-05 08:24:42.910 005 16649.00 534.73 50605.27 88888.00 2022-01-05 08:24:43.410 005 16648.98 534.72 50605.36 88888.00 2022-01-05 08:24:43.910 005 16648.94 534.79 50605.41 88888.00 2022-01-05 08:24:44.410 005 16648.96 534.82 50605.45 88888.00 2022-01-05 08:24:44.910 005 16649.00 534.78 50605.45 88888.00 2022-01-05 08:24:45.410 005 16649.01 534.76 50605.38 88888.00 2022-01-05 08:24:45.910 005 16649.00 534.75 50605.30 88888.00 2022-01-05 08:24:46.410 005 16648.97 534.78 50605.16 88888.00 2022-01-05 08:24:46.910 005 16648.98 534.76 50605.16 88888.00 2022-01-05 08:24:47.410 005 16649.03 534.72 50605.13 88888.00 2022-01-05 08:24:47.910 005 16649.20 534.72 50605.10 88888.00 2022-01-05 08:24:48.410 005 16649.16 534.78 50605.15 88888.00 2022-01-05 08:24:48.910 005 16649.00 534.80 50605.15 88888.00 2022-01-05 08:24:49.410 005 16648.92 534.79 50605.15 88888.00 2022-01-05 08:24:49.910 005 16648.95 534.75 50605.13 88888.00 2022-01-05 08:24:50.410 005 16648.98 534.76 50605.13 88888.00 2022-01-05 08:24:50.910 005 16649.00 534.81 50605.12 88888.00 2022-01-05 08:24:51.410 005 16649.01 534.84 50605.11 88888.00 2022-01-05 08:24:51.910 005 16649.00 534.81 50605.21 88888.00 2022-01-05 08:24:52.410 005 16649.03 534.81 50605.32 88888.00 2022-01-05 08:24:52.910 005 16649.04 534.83 50605.38 88888.00 2022-01-05 08:24:53.410 005 16649.11 534.85 50605.37 88888.00 2022-01-05 08:24:53.910 005 16649.12 534.76 50605.34 88888.00 2022-01-05 08:24:54.410 005 16649.10 534.70 50605.36 88888.00 2022-01-05 08:24:54.910 005 16649.10 534.75 50605.43 88888.00 2022-01-05 08:24:55.410 005 16649.07 534.75 50605.31 88888.00 2022-01-05 08:24:55.910 005 16649.09 534.81 50605.19 88888.00 2022-01-05 08:24:56.410 005 16649.13 534.82 50605.12 88888.00 2022-01-05 08:24:56.910 005 16649.15 534.81 50605.11 88888.00 2022-01-05 08:24:57.410 005 16649.15 534.83 50605.10 88888.00 2022-01-05 08:24:57.910 005 16649.18 534.81 50605.04 88888.00 2022-01-05 08:24:58.410 005 16649.14 534.80 50605.07 88888.00 2022-01-05 08:24:58.910 005 16649.14 534.87 50605.10 88888.00 2022-01-05 08:24:59.410 005 16649.15 534.82 50605.09 88888.00 2022-01-05 08:24:59.910 005 16649.20 534.84 50605.06 88888.00 2022-01-05 08:25:00.410 005 16649.18 534.89 50605.09 88888.00 2022-01-05 08:25:00.910 005 16649.20 534.92 50605.12 88888.00 2022-01-05 08:25:01.410 005 16649.22 534.84 50605.16 88888.00 2022-01-05 08:25:01.910 005 16649.20 534.78 50605.26 88888.00 2022-01-05 08:25:02.410 005 16649.15 534.78 50605.20 88888.00 2022-01-05 08:25:02.910 005 16649.12 534.76 50605.20 88888.00 2022-01-05 08:25:03.410 005 16649.10 534.75 50605.22 88888.00 2022-01-05 08:25:03.910 005 16649.06 534.75 50605.25 88888.00 2022-01-05 08:25:04.410 005 16649.07 534.74 50605.22 88888.00 2022-01-05 08:25:04.911 005 16649.13 534.72 50605.17 88888.00 2022-01-05 08:25:05.411 005 16649.19 534.74 50605.16 88888.00 2022-01-05 08:25:05.911 005 16649.27 534.73 50605.21 88888.00 2022-01-05 08:25:06.411 005 16649.29 534.73 50605.23 88888.00 2022-01-05 08:25:06.911 005 16649.24 534.71 50605.12 88888.00 2022-01-05 08:25:07.411 005 16649.24 534.70 50605.13 88888.00 2022-01-05 08:25:07.911 005 16649.25 534.71 50605.27 88888.00 2022-01-05 08:25:08.411 005 16649.27 534.71 50605.31 88888.00 2022-01-05 08:25:08.911 005 16649.27 534.67 50605.27 88888.00 2022-01-05 08:25:09.411 005 16649.25 534.69 50605.19 88888.00 2022-01-05 08:25:09.911 005 16649.24 534.64 50605.17 88888.00 2022-01-05 08:25:10.411 005 16649.21 534.70 50605.15 88888.00 2022-01-05 08:25:10.911 005 16649.19 534.74 50605.17 88888.00 2022-01-05 08:25:11.411 005 16649.22 534.71 50605.12 88888.00 2022-01-05 08:25:11.911 005 16649.24 534.67 50605.11 88888.00 2022-01-05 08:25:12.411 005 16649.25 534.69 50605.16 88888.00 2022-01-05 08:25:12.911 005 16649.24 534.72 50605.21 88888.00 2022-01-05 08:25:13.411 005 16649.28 534.75 50605.35 88888.00 2022-01-05 08:25:13.911 005 16649.28 534.71 50605.36 88888.00 2022-01-05 08:25:14.411 005 16649.29 534.66 50605.39 88888.00 2022-01-05 08:25:14.911 005 16649.30 534.67 50605.40 88888.00 2022-01-05 08:25:15.411 005 16649.33 534.70 50605.35 88888.00 2022-01-05 08:25:15.911 005 16649.34 534.72 50605.44 88888.00 2022-01-05 08:25:16.411 005 16649.33 534.73 50605.41 88888.00 2022-01-05 08:25:16.911 005 16649.31 534.67 50605.36 88888.00 2022-01-05 08:25:17.411 005 16649.31 534.67 50605.32 88888.00 2022-01-05 08:25:17.911 005 16649.36 534.70 50605.32 88888.00 2022-01-05 08:25:18.411 005 16649.39 534.69 50605.29 88888.00 2022-01-05 08:25:18.911 005 16649.40 534.67 50605.31 88888.00 2022-01-05 08:25:19.411 005 16649.46 534.65 50605.36 88888.00 2022-01-05 08:25:19.911 005 16649.49 534.64 50605.36 88888.00 2022-01-05 08:25:20.411 005 16649.47 534.64 50605.39 88888.00 2022-01-05 08:25:20.911 005 16649.46 534.63 50605.36 88888.00 2022-01-05 08:25:21.411 005 16649.47 534.61 50605.37 88888.00 2022-01-05 08:25:21.911 005 16649.49 534.55 50605.38 88888.00 2022-01-05 08:25:22.411 005 16649.47 534.49 50605.37 88888.00 2022-01-05 08:25:22.911 005 16649.48 534.56 50605.38 88888.00 2022-01-05 08:25:23.411 005 16649.50 534.62 50605.35 88888.00 2022-01-05 08:25:23.911 005 16649.55 534.58 50605.32 88888.00 2022-01-05 08:25:24.411 005 16649.58 534.54 50605.29 88888.00 2022-01-05 08:25:24.911 005 16649.51 534.56 50605.27 88888.00 2022-01-05 08:25:25.411 005 16649.49 534.55 50605.27 88888.00 2022-01-05 08:25:25.911 005 16649.47 534.54 50605.28 88888.00 2022-01-05 08:25:26.411 005 16649.49 534.57 50605.28 88888.00 2022-01-05 08:25:26.911 005 16649.55 534.57 50605.28 88888.00 2022-01-05 08:25:27.411 005 16649.57 534.56 50605.27 88888.00 2022-01-05 08:25:27.911 005 16649.55 534.58 50605.27 88888.00 2022-01-05 08:25:28.411 005 16649.55 534.58 50605.27 88888.00 2022-01-05 08:25:28.911 005 16649.62 534.54 50605.25 88888.00 2022-01-05 08:25:29.411 005 16649.59 534.56 50605.25 88888.00 2022-01-05 08:25:29.911 005 16649.56 534.57 50605.25 88888.00 2022-01-05 08:25:30.411 005 16649.56 534.56 50605.20 88888.00 2022-01-05 08:25:30.911 005 16649.63 534.59 50605.04 88888.00 2022-01-05 08:25:31.411 005 16649.58 534.58 50604.92 88888.00 2022-01-05 08:25:31.911 005 16649.55 534.59 50604.93 88888.00 2022-01-05 08:25:32.411 005 16649.53 534.62 50605.00 88888.00 2022-01-05 08:25:32.911 005 16649.56 534.58 50605.03 88888.00 2022-01-05 08:25:33.411 005 16649.59 534.54 50605.09 88888.00 2022-01-05 08:25:33.911 005 16649.62 534.54 50605.07 88888.00 2022-01-05 08:25:34.411 005 16649.62 534.55 50605.07 88888.00 2022-01-05 08:25:34.912 005 16649.64 534.57 50605.12 88888.00 2022-01-05 08:25:35.412 005 16649.60 534.58 50605.13 88888.00 2022-01-05 08:25:35.912 005 16649.63 534.61 50605.13 88888.00 2022-01-05 08:25:36.412 005 16649.65 534.59 50605.11 88888.00 2022-01-05 08:25:36.912 005 16649.62 534.64 50605.09 88888.00 2022-01-05 08:25:37.412 005 16649.63 534.57 50605.07 88888.00 2022-01-05 08:25:37.912 005 16649.65 534.55 50605.07 88888.00 2022-01-05 08:25:38.412 005 16649.62 534.54 50605.06 88888.00 2022-01-05 08:25:38.912 005 16649.59 534.58 50604.99 88888.00 2022-01-05 08:25:39.412 005 16649.64 534.58 50605.01 88888.00 2022-01-05 08:25:39.912 005 16649.62 534.63 50605.09 88888.00 2022-01-05 08:25:40.412 005 16649.64 534.61 50605.07 88888.00 2022-01-05 08:25:40.912 005 16649.66 534.64 50605.01 88888.00 2022-01-05 08:25:41.412 005 16649.60 534.61 50605.00 88888.00 2022-01-05 08:25:41.912 005 16649.56 534.52 50604.99 88888.00 2022-01-05 08:25:42.412 005 16649.64 534.48 50605.00 88888.00 2022-01-05 08:25:42.912 005 16649.66 534.56 50605.00 88888.00 2022-01-05 08:25:43.412 005 16649.69 534.62 50605.07 88888.00 2022-01-05 08:25:43.912 005 16649.69 534.59 50605.07 88888.00 2022-01-05 08:25:44.412 005 16649.65 534.57 50605.03 88888.00 2022-01-05 08:25:44.912 005 16649.67 534.52 50605.02 88888.00 2022-01-05 08:25:45.412 005 16649.66 534.49 50605.04 88888.00 2022-01-05 08:25:45.912 005 16649.69 534.49 50605.11 88888.00 2022-01-05 08:25:46.412 005 16649.63 534.41 50605.20 88888.00 2022-01-05 08:25:46.912 005 16649.63 534.41 50605.16 88888.00 2022-01-05 08:25:47.412 005 16649.69 534.46 50605.26 88888.00 2022-01-05 08:25:47.912 005 16649.72 534.49 50605.39 88888.00 2022-01-05 08:25:48.412 005 16649.72 534.47 50605.38 88888.00 2022-01-05 08:25:48.912 005 16649.69 534.46 50605.41 88888.00 2022-01-05 08:25:49.412 005 16649.75 534.45 50605.41 88888.00 2022-01-05 08:25:49.912 005 16649.76 534.44 50605.39 88888.00 2022-01-05 08:25:50.412 005 16649.74 534.47 50605.40 88888.00 2022-01-05 08:25:50.912 005 16649.78 534.46 50605.43 88888.00 2022-01-05 08:25:51.412 005 16649.74 534.46 50605.41 88888.00 2022-01-05 08:25:51.912 005 16649.74 534.49 50605.31 88888.00 2022-01-05 08:25:52.412 005 16649.69 534.46 50605.16 88888.00 2022-01-05 08:25:52.912 005 16649.73 534.45 50605.13 88888.00 2022-01-05 08:25:53.412 005 16649.77 534.44 50605.30 88888.00 2022-01-05 08:25:53.912 005 16649.76 534.41 50605.36 88888.00 2022-01-05 08:25:54.412 005 16649.76 534.40 50605.36 88888.00 2022-01-05 08:25:54.912 005 16649.80 534.36 50605.31 88888.00 2022-01-05 08:25:55.412 005 16649.82 534.37 50605.27 88888.00 2022-01-05 08:25:55.912 005 16649.81 534.37 50605.13 88888.00 2022-01-05 08:25:56.412 005 16649.78 534.36 50605.09 88888.00 2022-01-05 08:25:56.912 005 16649.81 534.35 50605.13 88888.00 2022-01-05 08:25:57.412 005 16649.81 534.41 50605.11 88888.00 2022-01-05 08:25:57.912 005 16649.77 534.34 50605.18 88888.00 2022-01-05 08:25:58.412 005 16649.75 534.34 50605.19 88888.00 2022-01-05 08:25:58.912 005 16649.73 534.34 50605.18 88888.00 2022-01-05 08:25:59.412 005 16649.75 534.26 50605.13 88888.00 2022-01-05 08:25:59.912 005 16649.75 534.28 50605.15 88888.00 2022-01-05 08:26:00.412 005 16649.77 534.35 50605.15 88888.00 2022-01-05 08:26:00.912 005 16649.76 534.32 50605.13 88888.00 2022-01-05 08:26:01.412 005 16649.74 534.35 50605.10 88888.00 2022-01-05 08:26:01.912 005 16649.75 534.30 50605.13 88888.00 2022-01-05 08:26:02.412 005 16649.77 534.34 50605.21 88888.00 2022-01-05 08:26:02.912 005 16649.85 534.34 50605.11 88888.00 2022-01-05 08:26:03.412 005 16649.83 534.31 50605.03 88888.00 2022-01-05 08:26:03.912 005 16649.80 534.26 50605.03 88888.00 2022-01-05 08:26:04.412 005 16649.80 534.24 50605.04 88888.00 2022-01-05 08:26:04.913 005 16649.82 534.24 50605.07 88888.00 2022-01-05 08:26:05.413 005 16649.81 534.22 50605.12 88888.00 2022-01-05 08:26:05.913 005 16649.80 534.22 50605.06 88888.00 2022-01-05 08:26:06.413 005 16649.75 534.27 50605.13 88888.00 2022-01-05 08:26:06.913 005 16649.77 534.28 50605.18 88888.00 2022-01-05 08:26:07.413 005 16649.81 534.23 50605.03 88888.00 2022-01-05 08:26:07.913 005 16649.78 534.22 50605.13 88888.00 2022-01-05 08:26:08.413 005 16649.81 534.19 50605.09 88888.00 2022-01-05 08:26:08.913 005 16649.76 534.15 50605.06 88888.00 2022-01-05 08:26:09.413 005 16649.75 534.19 50605.00 88888.00 2022-01-05 08:26:09.913 005 16649.69 534.19 50605.08 88888.00 2022-01-05 08:26:10.413 005 16649.77 534.18 50605.18 88888.00 2022-01-05 08:26:10.913 005 16649.81 534.19 50605.21 88888.00 2022-01-05 08:26:11.413 005 16649.77 534.14 50605.21 88888.00 2022-01-05 08:26:11.913 005 16649.78 534.14 50605.16 88888.00 2022-01-05 08:26:12.413 005 16649.72 534.15 50605.13 88888.00 2022-01-05 08:26:12.913 005 16649.69 534.14 50605.15 88888.00 2022-01-05 08:26:13.413 005 16649.73 534.12 50605.11 88888.00 2022-01-05 08:26:13.913 005 16649.77 534.10 50605.10 88888.00 2022-01-05 08:26:14.913 005 16649.74 534.01 50605.21 88888.00 2022-01-05 08:26:15.413 005 16649.73 534.04 50605.30 88888.00 2022-01-05 08:26:15.913 005 16649.67 534.13 50605.28 88888.00 2022-01-05 08:26:16.413 005 16649.71 534.17 50605.29 88888.00 2022-01-05 08:26:16.913 005 16649.73 534.10 50605.32 88888.00 2022-01-05 08:26:17.413 005 16649.73 534.08 50605.32 88888.00 2022-01-05 08:26:17.913 005 16649.68 534.09 50605.34 88888.00 2022-01-05 08:26:18.413 005 16649.62 534.10 50605.35 88888.00 2022-01-05 08:26:18.913 005 16649.67 534.06 50605.38 88888.00 2022-01-05 08:26:19.413 005 16649.68 534.01 50605.37 88888.00 2022-01-05 08:26:19.913 005 16649.69 534.04 50605.34 88888.00 2022-01-05 08:26:20.413 005 16649.66 534.09 50605.34 88888.00 2022-01-05 08:26:20.913 005 16649.68 534.06 50605.31 88888.00 2022-01-05 08:26:21.413 005 16649.69 534.04 50605.32 88888.00 2022-01-05 08:26:21.913 005 16649.69 534.08 50605.31 88888.00 2022-01-05 08:26:22.413 005 16649.69 534.02 50605.27 88888.00 2022-01-05 08:26:22.913 005 16649.63 534.06 50605.21 88888.00 2022-01-05 08:26:23.413 005 16649.66 534.06 50605.04 88888.00 2022-01-05 08:26:23.913 005 16649.68 534.06 50605.01 88888.00 2022-01-05 08:26:24.913 005 16649.73 534.04 50605.31 88888.00 2022-01-05 08:26:25.413 005 16649.65 534.03 50605.30 88888.00 2022-01-05 08:26:25.913 005 16649.67 534.04 50605.28 88888.00 2022-01-05 08:26:26.413 005 16649.68 534.05 50605.30 88888.00 2022-01-05 08:26:26.913 005 16649.64 534.04 50605.31 88888.00 2022-01-05 08:26:27.413 005 16649.60 534.03 50605.29 88888.00 2022-01-05 08:26:27.913 005 16649.67 534.06 50605.25 88888.00 2022-01-05 08:26:28.404 005 16649.68 534.03 50605.27 88888.00 2022-01-05 08:26:28.904 005 16649.67 534.00 50605.21 88888.00 2022-01-05 08:26:29.404 005 16649.69 534.02 50605.19 88888.00 2022-01-05 08:26:29.904 005 16649.67 534.04 50605.25 88888.00 2022-01-05 08:26:30.404 005 16649.67 534.01 50605.27 88888.00 2022-01-05 08:26:30.904 005 16649.67 534.04 50605.29 88888.00 2022-01-05 08:26:31.404 005 16649.68 534.02 50605.30 88888.00 2022-01-05 08:26:31.904 005 16649.69 534.00 50605.28 88888.00 2022-01-05 08:26:32.404 005 16649.69 533.95 50605.28 88888.00 2022-01-05 08:26:32.904 005 16649.73 533.94 50605.28 88888.00 2022-01-05 08:26:33.404 005 16649.72 533.98 50605.27 88888.00 2022-01-05 08:26:33.904 005 16649.68 533.97 50605.17 88888.00 2022-01-05 08:26:34.404 005 16649.66 533.97 50605.09 88888.00 2022-01-05 08:26:34.904 005 16649.73 533.95 50605.07 88888.00 2022-01-05 08:26:35.404 005 16649.69 533.95 50605.15 88888.00 2022-01-05 08:26:35.904 005 16649.69 534.02 50605.08 88888.00 2022-01-05 08:26:36.404 005 16649.69 534.00 50605.13 88888.00 2022-01-05 08:26:36.904 005 16649.69 533.96 50605.06 88888.00 2022-01-05 08:26:37.404 005 16649.69 533.92 50604.97 88888.00 2022-01-05 08:26:37.904 005 16649.74 533.93 50605.00 88888.00 2022-01-05 08:26:38.404 005 16649.68 534.03 50605.07 88888.00 2022-01-05 08:26:38.904 005 16649.67 534.06 50605.15 88888.00 2022-01-05 08:26:39.404 005 16649.68 534.06 50605.17 88888.00 2022-01-05 08:26:39.904 005 16649.69 534.06 50605.18 88888.00 2022-01-05 08:26:40.404 005 16649.69 534.04 50605.27 88888.00 2022-01-05 08:26:40.904 005 16649.68 534.04 50605.34 88888.00 2022-01-05 08:26:41.404 005 16649.68 534.00 50605.36 88888.00 2022-01-05 08:26:41.904 005 16649.71 533.97 50605.32 88888.00 2022-01-05 08:26:42.404 005 16649.73 534.00 50605.23 88888.00 2022-01-05 08:26:42.904 005 16649.74 533.93 50605.17 88888.00 2022-01-05 08:26:43.404 005 16649.73 533.89 50605.16 88888.00 2022-01-05 08:26:43.904 005 16649.69 533.89 50605.10 88888.00 2022-01-05 08:26:44.904 005 16649.60 533.94 50605.03 88888.00 2022-01-05 08:26:45.404 005 16649.71 533.98 50605.02 88888.00 2022-01-05 08:26:45.904 005 16649.73 534.00 50605.02 88888.00 2022-01-05 08:26:46.404 005 16649.71 533.96 50605.03 88888.00 2022-01-05 08:26:46.904 005 16649.68 533.95 50605.06 88888.00 2022-01-05 08:26:47.404 005 16649.66 533.96 50605.09 88888.00 2022-01-05 08:26:47.904 005 16649.72 533.97 50605.11 88888.00 2022-01-05 08:26:48.404 005 16649.73 533.94 50605.12 88888.00 2022-01-05 08:26:48.904 005 16649.69 533.92 50605.10 88888.00 2022-01-05 08:26:49.404 005 16649.71 533.89 50605.10 88888.00 2022-01-05 08:26:49.904 005 16649.71 533.93 50605.09 88888.00 2022-01-05 08:26:50.404 005 16649.73 533.95 50605.09 88888.00 2022-01-05 08:26:50.904 005 16649.73 533.91 50605.08 88888.00 2022-01-05 08:26:51.404 005 16649.67 533.89 50605.09 88888.00 2022-01-05 08:26:51.904 005 16649.68 533.87 50605.09 88888.00 2022-01-05 08:26:52.404 005 16649.65 533.86 50605.11 88888.00 2022-01-05 08:26:52.904 005 16649.67 533.84 50605.09 88888.00 2022-01-05 08:26:53.404 005 16649.68 533.86 50605.07 88888.00 2022-01-05 08:26:53.904 005 16649.64 533.82 50605.07 88888.00 2022-01-05 08:26:54.904 005 16649.69 533.79 50605.04 88888.00 2022-01-05 08:26:55.404 005 16649.75 533.85 50605.07 88888.00 2022-01-05 08:26:55.904 005 16649.71 533.86 50605.08 88888.00 2022-01-05 08:26:56.404 005 16649.69 533.87 50605.02 88888.00 2022-01-05 08:26:56.904 005 16649.72 533.88 50605.00 88888.00 2022-01-05 08:26:57.404 005 16649.74 533.79 50605.02 88888.00 2022-01-05 08:26:57.904 005 16649.71 533.82 50605.06 88888.00 2022-01-05 08:26:58.404 005 16649.72 533.84 50605.03 88888.00 2022-01-05 08:26:58.904 005 16649.76 533.78 50604.95 88888.00 2022-01-05 08:26:59.404 005 16649.78 533.83 50604.90 88888.00 2022-01-05 08:26:59.905 005 16649.81 533.88 50605.00 88888.00 2022-01-05 08:27:00.405 005 16649.80 533.91 50605.06 88888.00 2022-01-05 08:27:00.905 005 16649.80 533.87 50605.06 88888.00 2022-01-05 08:27:01.405 005 16649.83 533.89 50605.07 88888.00 2022-01-05 08:27:01.905 005 16649.80 533.82 50605.02 88888.00 2022-01-05 08:27:02.405 005 16649.77 533.84 50605.00 88888.00 2022-01-05 08:27:02.905 005 16649.80 533.82 50605.03 88888.00 2022-01-05 08:27:03.405 005 16649.83 533.85 50605.03 88888.00 2022-01-05 08:27:03.905 005 16649.83 533.82 50605.07 88888.00 2022-01-05 08:27:04.905 005 16649.84 533.77 50605.03 88888.00 2022-01-05 08:27:05.405 005 16649.84 533.74 50605.01 88888.00 2022-01-05 08:27:05.905 005 16649.82 533.70 50605.01 88888.00 2022-01-05 08:27:06.405 005 16649.82 533.68 50605.06 88888.00 2022-01-05 08:27:06.905 005 16649.82 533.67 50605.22 88888.00 2022-01-05 08:27:07.405 005 16649.82 533.70 50605.15 88888.00 2022-01-05 08:27:07.905 005 16649.84 533.67 50605.03 88888.00 2022-01-05 08:27:08.405 005 16649.85 533.67 50605.00 88888.00 2022-01-05 08:27:08.905 005 16649.85 533.74 50605.00 88888.00 2022-01-05 08:27:09.405 005 16649.84 533.76 50605.03 88888.00 2022-01-05 08:27:09.905 005 16649.86 533.73 50605.22 88888.00 2022-01-05 08:27:10.405 005 16649.86 533.76 50605.21 88888.00 2022-01-05 08:27:10.905 005 16649.86 533.75 50605.22 88888.00 2022-01-05 08:27:11.405 005 16649.89 533.74 50605.29 88888.00 2022-01-05 08:27:11.905 005 16649.88 533.65 50605.26 88888.00 2022-01-05 08:27:12.905 005 16649.89 533.68 50605.13 88888.00 2022-01-05 08:27:13.405 005 16649.92 533.62 50605.08 88888.00 2022-01-05 08:27:13.905 005 16649.91 533.59 50605.04 88888.00 2022-01-05 08:27:14.405 005 16649.92 533.61 50605.17 88888.00 2022-01-05 08:27:14.905 005 16649.95 533.58 50605.27 88888.00 2022-01-05 08:27:15.405 005 16649.97 533.59 50605.18 88888.00 2022-01-05 08:27:15.905 005 16649.94 533.61 50605.11 88888.00 2022-01-05 08:27:16.405 005 16649.92 533.58 50605.07 88888.00 2022-01-05 08:27:16.905 005 16649.95 533.56 50605.13 88888.00 2022-01-05 08:27:17.405 005 16649.97 533.56 50605.09 88888.00 2022-01-05 08:27:17.905 005 16649.99 533.57 50605.06 88888.00 2022-01-05 08:27:18.405 005 16649.98 533.56 50605.18 88888.00 2022-01-05 08:27:18.905 005 16649.97 533.51 50605.28 88888.00 2022-01-05 08:27:19.405 005 16649.99 533.52 50605.29 88888.00 2022-01-05 08:27:19.905 005 16650.00 533.52 50605.22 88888.00 2022-01-05 08:27:20.405 005 16649.94 533.58 50605.27 88888.00 2022-01-05 08:27:20.905 005 16649.95 533.63 50605.29 88888.00 2022-01-05 08:27:21.405 005 16649.97 533.61 50605.28 88888.00 2022-01-05 08:27:21.905 005 16650.02 533.58 50605.27 88888.00 2022-01-05 08:27:22.905 005 16650.01 533.52 50605.04 88888.00 2022-01-05 08:27:23.405 005 16649.98 533.53 50604.94 88888.00 2022-01-05 08:27:23.905 005 16649.94 533.51 50604.91 88888.00 2022-01-05 08:27:24.405 005 16649.94 533.51 50604.90 88888.00 2022-01-05 08:27:24.905 005 16649.99 533.59 50604.90 88888.00 2022-01-05 08:27:25.405 005 16650.00 533.58 50604.97 88888.00 2022-01-05 08:27:25.905 005 16649.99 533.52 50605.10 88888.00 2022-01-05 08:27:26.405 005 16649.94 533.57 50604.99 88888.00 2022-01-05 08:27:26.905 005 16649.91 533.59 50604.92 88888.00 2022-01-05 08:27:27.405 005 16649.95 533.54 50604.90 88888.00 2022-01-05 08:27:27.906 005 16649.97 533.47 50604.91 88888.00 2022-01-05 08:27:28.406 005 16649.91 533.43 50604.91 88888.00 2022-01-05 08:27:28.906 005 16649.89 533.47 50604.92 88888.00 2022-01-05 08:27:29.406 005 16649.92 533.56 50604.92 88888.00 2022-01-05 08:27:29.906 005 16649.97 533.61 50605.01 88888.00 2022-01-05 08:27:30.406 005 16649.95 533.58 50605.12 88888.00 2022-01-05 08:27:30.906 005 16650.00 533.50 50605.01 88888.00 2022-01-05 08:27:31.406 005 16649.98 533.47 50605.00 88888.00 2022-01-05 08:27:31.906 005 16649.99 533.50 50604.98 88888.00 2022-01-05 08:27:32.906 005 16649.95 533.42 50605.02 88888.00 2022-01-05 08:27:33.406 005 16649.94 533.43 50605.09 88888.00 2022-01-05 08:27:33.906 005 16649.99 533.45 50605.18 88888.00 2022-01-05 08:27:34.406 005 16650.02 533.41 50605.27 88888.00 2022-01-05 08:27:34.906 005 16650.00 533.45 50605.27 88888.00 2022-01-05 08:27:35.406 005 16649.95 533.47 50605.12 88888.00 2022-01-05 08:27:35.906 005 16649.97 533.40 50605.00 88888.00 2022-01-05 08:27:36.406 005 16649.94 533.43 50604.95 88888.00 2022-01-05 08:27:36.906 005 16649.91 533.44 50604.95 88888.00 2022-01-05 08:27:37.406 005 16649.89 533.45 50604.93 88888.00 2022-01-05 08:27:37.906 005 16649.91 533.45 50604.94 88888.00 2022-01-05 08:27:38.406 005 16649.95 533.41 50604.91 88888.00 2022-01-05 08:27:38.906 005 16649.93 533.37 50604.93 88888.00 2022-01-05 08:27:39.406 005 16649.93 533.32 50604.94 88888.00 2022-01-05 08:27:39.906 005 16649.92 533.25 50604.91 88888.00 2022-01-05 08:27:40.406 005 16649.91 533.30 50604.88 88888.00 2022-01-05 08:27:40.906 005 16649.92 533.30 50604.84 88888.00 2022-01-05 08:27:41.406 005 16649.92 533.35 50604.85 88888.00 2022-01-05 08:27:41.906 005 16649.97 533.43 50604.90 88888.00 2022-01-05 08:27:42.406 005 16649.95 533.42 50604.92 88888.00 2022-01-05 08:27:42.906 005 16649.98 533.35 50604.94 88888.00 2022-01-05 08:27:43.406 005 16649.91 533.35 50604.99 88888.00 2022-01-05 08:27:43.906 005 16649.92 533.40 50604.92 88888.00 2022-01-05 08:27:44.406 005 16649.92 533.36 50604.91 88888.00 2022-01-05 08:27:44.906 005 16649.91 533.40 50604.91 88888.00 2022-01-05 08:27:45.406 005 16649.95 533.44 50604.89 88888.00 2022-01-05 08:27:45.906 005 16649.92 533.42 50604.85 88888.00 2022-01-05 08:27:46.406 005 16649.89 533.36 50604.86 88888.00 2022-01-05 08:27:46.906 005 16649.89 533.33 50604.94 88888.00 2022-01-05 08:27:47.406 005 16649.92 533.33 50604.97 88888.00 2022-01-05 08:27:47.906 005 16649.89 533.30 50604.99 88888.00 2022-01-05 08:27:48.406 005 16649.86 533.30 50605.07 88888.00 2022-01-05 08:27:48.906 005 16649.86 533.31 50605.15 88888.00 2022-01-05 08:27:49.406 005 16649.88 533.33 50605.20 88888.00 2022-01-05 08:27:49.906 005 16649.90 533.36 50605.21 88888.00 2022-01-05 08:27:50.406 005 16649.90 533.31 50605.10 88888.00 2022-01-05 08:27:50.906 005 16649.89 533.27 50605.06 88888.00 2022-01-05 08:27:51.406 005 16649.95 533.34 50605.01 88888.00 2022-01-05 08:27:51.906 005 16649.94 533.33 50604.95 88888.00 2022-01-05 08:27:52.406 005 16649.92 533.37 50604.92 88888.00 2022-01-05 08:27:52.906 005 16649.91 533.40 50604.90 88888.00 2022-01-05 08:27:53.406 005 16649.90 533.36 50604.93 88888.00 2022-01-05 08:27:53.906 005 16649.91 533.37 50604.93 88888.00 2022-01-05 08:27:54.406 005 16649.84 533.34 50604.90 88888.00 2022-01-05 08:27:54.906 005 16649.85 533.33 50604.93 88888.00 2022-01-05 08:27:55.406 005 16649.90 533.34 50604.95 88888.00 2022-01-05 08:27:55.906 005 16649.88 533.31 50604.95 88888.00 2022-01-05 08:27:56.406 005 16649.91 533.26 50604.95 88888.00 2022-01-05 08:27:56.906 005 16649.91 533.27 50604.95 88888.00 2022-01-05 08:27:57.406 005 16649.89 533.27 50604.91 88888.00 2022-01-05 08:27:57.907 005 16649.83 533.27 50604.89 88888.00 2022-01-05 08:27:58.407 005 16649.90 533.25 50604.85 88888.00 2022-01-05 08:27:58.907 005 16649.92 533.26 50604.88 88888.00 2022-01-05 08:27:59.407 005 16649.91 533.27 50605.08 88888.00 2022-01-05 08:27:59.907 005 16649.90 533.25 50605.07 88888.00 2022-01-05 08:28:00.407 005 16649.83 533.21 50604.91 88888.00 2022-01-05 08:28:00.907 005 16649.83 533.21 50604.91 88888.00 2022-01-05 08:28:01.407 005 16649.83 533.19 50604.91 88888.00 2022-01-05 08:28:01.907 005 16649.82 533.16 50604.93 88888.00 2022-01-05 08:28:02.407 005 16649.82 533.15 50604.95 88888.00 2022-01-05 08:28:02.907 005 16649.80 533.14 50604.97 88888.00 2022-01-05 08:28:03.407 005 16649.78 533.15 50604.95 88888.00 2022-01-05 08:28:03.907 005 16649.76 533.15 50604.97 88888.00 2022-01-05 08:28:04.407 005 16649.77 533.21 50604.92 88888.00 2022-01-05 08:28:04.907 005 16649.85 533.23 50604.88 88888.00 2022-01-05 08:28:05.407 005 16649.88 533.23 50604.91 88888.00 2022-01-05 08:28:05.907 005 16649.81 533.17 50604.91 88888.00 2022-01-05 08:28:06.407 005 16649.83 533.19 50604.92 88888.00 2022-01-05 08:28:06.907 005 16649.84 533.21 50604.92 88888.00 2022-01-05 08:28:07.407 005 16649.84 533.21 50604.91 88888.00 2022-01-05 08:28:07.907 005 16649.83 533.23 50604.93 88888.00 2022-01-05 08:28:08.407 005 16649.81 533.19 50604.92 88888.00 2022-01-05 08:28:08.907 005 16649.80 533.19 50604.92 88888.00 2022-01-05 08:28:09.407 005 16649.81 533.23 50604.95 88888.00 2022-01-05 08:28:09.907 005 16649.74 533.21 50604.91 88888.00 2022-01-05 08:28:10.407 005 16649.71 533.21 50604.91 88888.00 2022-01-05 08:28:10.907 005 16649.71 533.24 50604.91 88888.00 2022-01-05 08:28:11.407 005 16649.74 533.24 50604.90 88888.00 2022-01-05 08:28:11.907 005 16649.72 533.27 50604.89 88888.00 2022-01-05 08:28:12.407 005 16649.71 533.28 50604.84 88888.00 2022-01-05 08:28:12.907 005 16649.76 533.30 50604.84 88888.00 2022-01-05 08:28:13.407 005 16649.69 533.23 50604.88 88888.00 2022-01-05 08:28:13.907 005 16649.68 533.22 50604.84 88888.00 2022-01-05 08:28:14.407 005 16649.67 533.19 50604.84 88888.00 2022-01-05 08:28:14.907 005 16649.74 533.19 50604.85 88888.00 2022-01-05 08:28:15.407 005 16649.72 533.19 50604.89 88888.00 2022-01-05 08:28:15.907 005 16649.72 533.11 50604.93 88888.00 2022-01-05 08:28:16.407 005 16649.73 533.11 50604.90 88888.00 2022-01-05 08:28:16.907 005 16649.69 533.16 50604.88 88888.00 2022-01-05 08:28:17.407 005 16649.77 533.15 50604.88 88888.00 2022-01-05 08:28:17.907 005 16649.75 533.09 50604.91 88888.00 2022-01-05 08:28:18.407 005 16649.74 533.07 50604.88 88888.00 2022-01-05 08:28:18.907 005 16649.76 533.13 50604.89 88888.00 2022-01-05 08:28:19.407 005 16649.77 533.10 50604.89 88888.00 2022-01-05 08:28:19.907 005 16649.82 533.07 50604.90 88888.00 2022-01-05 08:28:20.407 005 16649.82 533.13 50604.88 88888.00 2022-01-05 08:28:20.907 005 16649.74 533.14 50604.83 88888.00 2022-01-05 08:28:21.407 005 16649.75 533.13 50604.82 88888.00 2022-01-05 08:28:21.907 005 16649.76 533.16 50604.81 88888.00 2022-01-05 08:28:22.407 005 16649.76 533.15 50604.84 88888.00 2022-01-05 08:28:22.908 005 16649.76 533.13 50604.83 88888.00 2022-01-05 08:28:23.408 005 16649.74 533.13 50604.84 88888.00 2022-01-05 08:28:23.908 005 16649.72 533.15 50604.92 88888.00 2022-01-05 08:28:24.408 005 16649.72 533.14 50604.92 88888.00 2022-01-05 08:28:24.908 005 16649.74 533.14 50604.90 88888.00 2022-01-05 08:28:25.408 005 16649.75 533.07 50604.92 88888.00 2022-01-05 08:28:25.908 005 16649.74 533.05 50604.89 88888.00 2022-01-05 08:28:26.408 005 16649.76 533.04 50604.90 88888.00 2022-01-05 08:28:26.908 005 16649.73 533.04 50604.90 88888.00 2022-01-05 08:28:27.408 005 16649.74 533.02 50604.88 88888.00 2022-01-05 08:28:27.908 005 16649.74 533.02 50604.85 88888.00 2022-01-05 08:28:28.408 005 16649.72 533.02 50604.83 88888.00 2022-01-05 08:28:28.908 005 16649.75 533.06 50604.88 88888.00 2022-01-05 08:28:29.408 005 16649.80 533.08 50604.85 88888.00 2022-01-05 08:28:29.908 005 16649.78 533.05 50604.84 88888.00 2022-01-05 08:28:30.408 005 16649.73 533.05 50604.83 88888.00 2022-01-05 08:28:30.908 005 16649.72 533.08 50604.85 88888.00 2022-01-05 08:28:31.408 005 16649.74 533.04 50604.85 88888.00 2022-01-05 08:28:31.908 005 16649.74 533.06 50604.88 88888.00 2022-01-05 08:28:32.408 005 16649.74 533.10 50604.89 88888.00 2022-01-05 08:28:32.908 005 16649.71 533.08 50605.00 88888.00 2022-01-05 08:28:33.408 005 16649.72 533.04 50604.97 88888.00 2022-01-05 08:28:33.908 005 16649.69 533.00 50604.94 88888.00 2022-01-05 08:28:34.408 005 16649.72 532.99 50604.90 88888.00 2022-01-05 08:28:34.908 005 16649.72 532.97 50604.82 88888.00 2022-01-05 08:28:35.408 005 16649.74 532.96 50604.79 88888.00 2022-01-05 08:28:35.908 005 16649.73 532.99 50604.81 88888.00 2022-01-05 08:28:36.408 005 16649.73 533.05 50604.81 88888.00 2022-01-05 08:28:36.908 005 16649.73 533.01 50604.77 88888.00 2022-01-05 08:28:37.408 005 16649.78 533.02 50604.80 88888.00 2022-01-05 08:28:37.908 005 16649.80 533.05 50604.82 88888.00 2022-01-05 08:28:38.408 005 16649.76 533.09 50604.83 88888.00 2022-01-05 08:28:38.908 005 16649.75 533.11 50604.82 88888.00 2022-01-05 08:28:39.408 005 16649.75 533.13 50604.82 88888.00 2022-01-05 08:28:39.908 005 16649.75 533.15 50604.80 88888.00 2022-01-05 08:28:40.408 005 16649.75 533.13 50604.83 88888.00 2022-01-05 08:28:40.908 005 16649.71 533.04 50604.86 88888.00 2022-01-05 08:28:41.408 005 16649.69 533.04 50604.86 88888.00 2022-01-05 08:28:41.908 005 16649.67 533.09 50604.89 88888.00 2022-01-05 08:28:42.408 005 16649.74 533.01 50604.88 88888.00 2022-01-05 08:28:42.908 005 16649.75 532.98 50604.90 88888.00 2022-01-05 08:28:43.408 005 16649.74 532.99 50604.83 88888.00 2022-01-05 08:28:43.908 005 16649.78 533.05 50604.81 88888.00 2022-01-05 08:28:44.408 005 16649.77 533.00 50604.80 88888.00 2022-01-05 08:28:44.908 005 16649.74 533.00 50604.77 88888.00 2022-01-05 08:28:45.408 005 16649.75 533.02 50604.76 88888.00 2022-01-05 08:28:46.408 005 16649.77 533.05 50604.82 88888.00 2022-01-05 08:28:46.908 005 16649.77 532.98 50604.79 88888.00 2022-01-05 08:28:47.408 005 16649.72 532.92 50604.83 88888.00 2022-01-05 08:28:47.908 005 16649.74 533.00 50604.90 88888.00 2022-01-05 08:28:48.408 005 16649.74 533.00 50604.91 88888.00 2022-01-05 08:28:48.908 005 16649.73 533.00 50604.89 88888.00 2022-01-05 08:28:49.408 005 16649.77 532.96 50604.88 88888.00 2022-01-05 08:28:49.908 005 16649.81 533.01 50604.89 88888.00 2022-01-05 08:28:50.408 005 16649.78 533.02 50604.83 88888.00 2022-01-05 08:28:50.908 005 16649.68 532.99 50604.83 88888.00 2022-01-05 08:28:51.409 005 16649.71 533.01 50604.85 88888.00 2022-01-05 08:28:51.909 005 16649.73 533.00 50604.84 88888.00 2022-01-05 08:28:52.409 005 16649.73 532.95 50604.83 88888.00 2022-01-05 08:28:52.909 005 16649.67 532.99 50604.86 88888.00 2022-01-05 08:28:53.409 005 16649.67 532.90 50604.82 88888.00 2022-01-05 08:28:53.909 005 16649.75 532.93 50604.84 88888.00 2022-01-05 08:28:54.409 005 16649.75 532.90 50604.88 88888.00 2022-01-05 08:28:54.909 005 16649.72 532.86 50604.83 88888.00 2022-01-05 08:28:55.409 005 16649.75 532.87 50604.84 88888.00 2022-01-05 08:28:55.909 005 16649.76 532.89 50604.83 88888.00 2022-01-05 08:28:56.409 005 16649.76 532.88 50604.80 88888.00 2022-01-05 08:28:56.909 005 16649.76 532.88 50604.81 88888.00 2022-01-05 08:28:57.409 005 16649.73 532.91 50604.83 88888.00 2022-01-05 08:28:57.909 005 16649.76 532.93 50604.90 88888.00 2022-01-05 08:28:58.409 005 16649.75 532.90 50604.85 88888.00 2022-01-05 08:28:58.909 005 16649.74 532.86 50604.84 88888.00 2022-01-05 08:28:59.409 005 16649.75 532.82 50604.85 88888.00 2022-01-05 08:28:59.909 005 16649.74 532.87 50604.83 88888.00 2022-01-05 08:29:00.409 005 16649.74 532.89 50604.84 88888.00 2022-01-05 08:29:00.909 005 16649.75 532.92 50604.88 88888.00 2022-01-05 08:29:01.409 005 16649.71 532.95 50604.86 88888.00 2022-01-05 08:29:01.909 005 16649.72 532.93 50604.84 88888.00 2022-01-05 08:29:02.409 005 16649.72 532.92 50604.88 88888.00 2022-01-05 08:29:02.909 005 16649.69 532.88 50604.91 88888.00 2022-01-05 08:29:03.409 005 16649.60 532.89 50604.92 88888.00 2022-01-05 08:29:03.909 005 16649.57 532.82 50604.83 88888.00 2022-01-05 08:29:04.409 005 16649.59 532.87 50604.84 88888.00 2022-01-05 08:29:04.909 005 16649.58 532.87 50604.91 88888.00 2022-01-05 08:29:05.409 005 16649.60 532.91 50604.86 88888.00 2022-01-05 08:29:05.909 005 16649.60 532.88 50604.85 88888.00 2022-01-05 08:29:06.409 005 16649.64 532.87 50604.83 88888.00 2022-01-05 08:29:06.909 005 16649.63 532.88 50604.85 88888.00 2022-01-05 08:29:07.409 005 16649.64 532.89 50604.85 88888.00 2022-01-05 08:29:07.909 005 16649.60 532.87 50604.86 88888.00 2022-01-05 08:29:08.409 005 16649.63 532.86 50604.84 88888.00 2022-01-05 08:29:08.909 005 16649.64 532.83 50604.85 88888.00 2022-01-05 08:29:09.409 005 16649.65 532.79 50604.85 88888.00 2022-01-05 08:29:09.909 005 16649.58 532.78 50604.86 88888.00 2022-01-05 08:29:10.409 005 16649.66 532.82 50604.88 88888.00 2022-01-05 08:29:10.909 005 16649.63 532.84 50604.90 88888.00 2022-01-05 08:29:11.409 005 16649.59 532.81 50604.91 88888.00 2022-01-05 08:29:11.909 005 16649.58 532.88 50604.94 88888.00 2022-01-05 08:29:12.409 005 16649.56 532.83 50604.90 88888.00 2022-01-05 08:29:12.909 005 16649.56 532.84 50604.88 88888.00 2022-01-05 08:29:13.409 005 16649.55 532.87 50604.90 88888.00 2022-01-05 08:29:13.909 005 16649.47 532.82 50604.92 88888.00 2022-01-05 08:29:14.409 005 16649.53 532.82 50604.93 88888.00 2022-01-05 08:29:14.909 005 16649.60 532.80 50604.93 88888.00 2022-01-05 08:29:15.409 005 16649.59 532.87 50604.98 88888.00 2022-01-05 08:29:15.909 005 16649.60 532.87 50605.01 88888.00 2022-01-05 08:29:16.409 005 16649.60 532.84 50604.95 88888.00 2022-01-05 08:29:16.909 005 16649.57 532.75 50604.92 88888.00 2022-01-05 08:29:17.409 005 16649.51 532.78 50604.95 88888.00 2022-01-05 08:29:17.909 005 16649.53 532.82 50605.02 88888.00 2022-01-05 08:29:18.409 005 16649.55 532.87 50605.01 88888.00 2022-01-05 08:29:18.909 005 16649.51 532.78 50604.98 88888.00 2022-01-05 08:29:19.409 005 16649.53 532.76 50604.92 88888.00 2022-01-05 08:29:19.909 005 16649.49 532.74 50604.86 88888.00 2022-01-05 08:29:20.409 005 16649.48 532.81 50604.89 88888.00 2022-01-05 08:29:20.909 005 16649.48 532.82 50604.90 88888.00 2022-01-05 08:29:21.410 005 16649.46 532.78 50604.95 88888.00 2022-01-05 08:29:21.910 005 16649.47 532.71 50604.93 88888.00 2022-01-05 08:29:22.410 005 16649.48 532.62 50604.92 88888.00 2022-01-05 08:29:22.910 005 16649.49 532.65 50604.85 88888.00 2022-01-05 08:29:23.410 005 16649.50 532.67 50604.86 88888.00 2022-01-05 08:29:23.910 005 16649.46 532.71 50604.89 88888.00 2022-01-05 08:29:24.410 005 16649.45 532.73 50604.85 88888.00 2022-01-05 08:29:24.910 005 16649.42 532.69 50604.86 88888.00 2022-01-05 08:29:25.410 005 16649.42 532.76 50604.90 88888.00 2022-01-05 08:29:25.910 005 16649.40 532.74 50604.90 88888.00 2022-01-05 08:29:26.410 005 16649.40 532.65 50604.89 88888.00 2022-01-05 08:29:26.910 005 16649.39 532.64 50604.90 88888.00 2022-01-05 08:29:27.410 005 16649.36 532.69 50604.89 88888.00 2022-01-05 08:29:27.910 005 16649.34 532.72 50604.88 88888.00 2022-01-05 08:29:28.410 005 16649.33 532.71 50604.90 88888.00 2022-01-05 08:29:28.910 005 16649.37 532.81 50604.92 88888.00 2022-01-05 08:29:29.410 005 16649.36 532.83 50604.91 88888.00 2022-01-05 08:29:29.910 005 16649.30 532.78 50604.92 88888.00 2022-01-05 08:29:30.410 005 16649.28 532.74 50604.97 88888.00 2022-01-05 08:29:30.910 005 16649.27 532.67 50604.95 88888.00 2022-01-05 08:29:31.410 005 16649.29 532.54 50604.93 88888.00 2022-01-05 08:29:31.910 005 16649.31 532.62 50604.92 88888.00 2022-01-05 08:29:32.410 005 16649.29 532.65 50604.89 88888.00 2022-01-05 08:29:32.910 005 16649.30 532.61 50604.85 88888.00 2022-01-05 08:29:33.410 005 16649.31 532.62 50604.90 88888.00 2022-01-05 08:29:33.910 005 16649.28 532.62 50604.91 88888.00 2022-01-05 08:29:34.410 005 16649.24 532.58 50604.90 88888.00 2022-01-05 08:29:34.910 005 16649.27 532.63 50604.90 88888.00 2022-01-05 08:29:35.410 005 16649.22 532.67 50604.95 88888.00 2022-01-05 08:29:35.910 005 16649.18 532.70 50605.00 88888.00 2022-01-05 08:29:36.410 005 16649.21 532.69 50604.99 88888.00 2022-01-05 08:29:36.910 005 16649.20 532.66 50604.93 88888.00 2022-01-05 08:29:37.410 005 16649.19 532.62 50604.93 88888.00 2022-01-05 08:29:37.910 005 16649.14 532.67 50604.97 88888.00 2022-01-05 08:29:38.410 005 16649.12 532.63 50604.94 88888.00 2022-01-05 08:29:38.910 005 16649.06 532.64 50604.88 88888.00 2022-01-05 08:29:39.410 005 16649.05 532.69 50604.93 88888.00 2022-01-05 08:29:39.910 005 16649.07 532.70 50604.95 88888.00 2022-01-05 08:29:40.410 005 16649.10 532.71 50604.95 88888.00 2022-01-05 08:29:40.910 005 16649.12 532.69 50604.89 88888.00 2022-01-05 08:29:41.410 005 16649.07 532.69 50604.85 88888.00 2022-01-05 08:29:41.910 005 16649.05 532.64 50604.88 88888.00 2022-01-05 08:29:42.410 005 16649.00 532.69 50604.93 88888.00 2022-01-05 08:29:42.910 005 16648.96 532.69 50604.91 88888.00 2022-01-05 08:29:43.410 005 16648.97 532.69 50604.90 88888.00 2022-01-05 08:29:43.910 005 16649.01 532.70 50604.89 88888.00 2022-01-05 08:29:44.410 005 16649.00 532.71 50604.88 88888.00 2022-01-05 08:29:44.910 005 16648.98 532.70 50604.86 88888.00 2022-01-05 08:29:45.410 005 16649.01 532.67 50604.86 88888.00 2022-01-05 08:29:45.910 005 16648.98 532.73 50604.86 88888.00 2022-01-05 08:29:46.410 005 16648.96 532.73 50604.81 88888.00 2022-01-05 08:29:46.910 005 16648.97 532.66 50604.80 88888.00 2022-01-05 08:29:47.410 005 16648.97 532.69 50604.85 88888.00 2022-01-05 08:29:47.910 005 16648.95 532.66 50604.83 88888.00 2022-01-05 08:29:48.410 005 16648.90 532.63 50604.82 88888.00 2022-01-05 08:29:48.910 005 16648.88 532.62 50604.77 88888.00 2022-01-05 08:29:49.410 005 16648.86 532.66 50604.77 88888.00 2022-01-05 08:29:49.910 005 16648.89 532.73 50604.84 88888.00 2022-01-05 08:29:50.410 005 16648.89 532.67 50604.82 88888.00 2022-01-05 08:29:50.910 005 16648.86 532.65 50604.83 88888.00 2022-01-05 08:29:51.411 005 16648.87 532.71 50604.84 88888.00 2022-01-05 08:29:51.911 005 16648.84 532.73 50604.85 88888.00 2022-01-05 08:29:52.411 005 16648.83 532.75 50604.89 88888.00 2022-01-05 08:29:52.911 005 16648.81 532.80 50604.89 88888.00 2022-01-05 08:29:53.411 005 16648.78 532.84 50604.88 88888.00 2022-01-05 08:29:53.911 005 16648.80 532.84 50604.84 88888.00 2022-01-05 08:29:54.411 005 16648.77 532.81 50604.85 88888.00 2022-01-05 08:29:54.911 005 16648.80 532.79 50604.88 88888.00 2022-01-05 08:29:55.411 005 16648.79 532.79 50604.89 88888.00 2022-01-05 08:29:55.911 005 16648.75 532.87 50604.90 88888.00 2022-01-05 08:29:56.411 005 16648.75 532.91 50604.89 88888.00 2022-01-05 08:29:56.911 005 16648.78 532.84 50604.89 88888.00 2022-01-05 08:29:57.911 005 16648.75 532.83 50604.86 88888.00 2022-01-05 08:29:58.411 005 16648.80 532.84 50604.88 88888.00 2022-01-05 08:29:58.911 005 16648.78 532.86 50604.89 88888.00 2022-01-05 08:29:59.411 005 16648.79 532.78 50604.83 88888.00 2022-01-05 08:29:59.911 005 16648.76 532.84 50604.83 88888.00 2022-01-05 08:30:00.411 005 16648.76 532.87 50604.80 88888.00 2022-01-05 08:30:00.911 005 16648.79 532.82 50604.81 88888.00 2022-01-05 08:30:01.411 005 16648.79 532.80 50604.84 88888.00 2022-01-05 08:30:01.911 005 16648.74 532.83 50604.89 88888.00 2022-01-05 08:30:02.411 005 16648.74 532.80 50604.93 88888.00 2022-01-05 08:30:02.911 005 16648.74 532.82 50604.92 88888.00 2022-01-05 08:30:03.411 005 16648.74 532.87 50604.92 88888.00 2022-01-05 08:30:03.911 005 16648.74 532.88 50604.88 88888.00 2022-01-05 08:30:04.411 005 16648.71 532.83 50604.91 88888.00 2022-01-05 08:30:04.911 005 16648.69 532.81 50604.89 88888.00 2022-01-05 08:30:05.411 005 16648.66 532.81 50604.91 88888.00 2022-01-05 08:30:05.911 005 16648.68 532.84 50604.90 88888.00 2022-01-05 08:30:06.411 005 16648.75 532.90 50604.90 88888.00 2022-01-05 08:30:06.911 005 16648.74 532.92 50604.91 88888.00 2022-01-05 08:30:07.411 005 16648.65 532.93 50604.97 88888.00 2022-01-05 08:30:07.911 005 16648.65 532.97 50604.92 88888.00 2022-01-05 08:30:08.411 005 16648.63 532.97 50604.88 88888.00 2022-01-05 08:30:08.911 005 16648.65 532.92 50604.86 88888.00 2022-01-05 08:30:09.411 005 16648.67 532.90 50604.88 88888.00 2022-01-05 08:30:09.911 005 16648.69 532.91 50604.88 88888.00 2022-01-05 08:30:10.411 005 16648.70 532.90 50604.89 88888.00 2022-01-05 08:30:10.911 005 16648.67 532.90 50604.90 88888.00 2022-01-05 08:30:11.411 005 16648.62 532.87 50604.90 88888.00 2022-01-05 08:30:11.911 005 16648.60 532.84 50604.89 88888.00 2022-01-05 08:30:12.411 005 16648.58 532.93 50604.88 88888.00 2022-01-05 08:30:12.911 005 16648.54 532.95 50604.86 88888.00 2022-01-05 08:30:13.411 005 16648.53 532.92 50604.92 88888.00 2022-01-05 08:30:13.911 005 16648.56 532.87 50604.91 88888.00 2022-01-05 08:30:14.411 005 16648.54 532.86 50604.88 88888.00 2022-01-05 08:30:14.911 005 16648.58 532.80 50604.91 88888.00 2022-01-05 08:30:15.411 005 16648.61 532.88 50604.95 88888.00 2022-01-05 08:30:15.911 005 16648.69 532.88 50604.92 88888.00 2022-01-05 08:30:16.411 005 16648.63 532.86 50604.98 88888.00 2022-01-05 08:30:16.911 005 16648.60 532.90 50604.94 88888.00 2022-01-05 08:30:17.411 005 16648.59 532.96 50604.97 88888.00 2022-01-05 08:30:17.912 005 16648.56 532.91 50605.00 88888.00 2022-01-05 08:30:18.412 005 16648.56 532.89 50605.03 88888.00 2022-01-05 08:30:18.912 005 16648.57 532.96 50605.02 88888.00 2022-01-05 08:30:19.412 005 16648.57 532.87 50604.99 88888.00 2022-01-05 08:30:19.912 005 16648.54 532.83 50604.95 88888.00 2022-01-05 08:30:20.412 005 16648.53 532.90 50604.92 88888.00 2022-01-05 08:30:20.912 005 16648.54 532.90 50604.91 88888.00 2022-01-05 08:30:21.412 005 16648.56 532.90 50604.88 88888.00 2022-01-05 08:30:21.912 005 16648.49 532.91 50604.85 88888.00 2022-01-05 08:30:22.412 005 16648.50 532.91 50604.89 88888.00 2022-01-05 08:30:22.912 005 16648.51 532.92 50604.91 88888.00 2022-01-05 08:30:23.412 005 16648.53 532.93 50604.91 88888.00 2022-01-05 08:30:23.912 005 16648.56 532.97 50604.93 88888.00 2022-01-05 08:30:24.412 005 16648.58 532.97 50604.94 88888.00 2022-01-05 08:30:24.912 005 16648.54 533.02 50604.97 88888.00 2022-01-05 08:30:25.912 005 16648.52 532.99 50604.82 88888.00 2022-01-05 08:30:26.412 005 16648.52 533.02 50604.83 88888.00 2022-01-05 08:30:26.912 005 16648.47 532.96 50604.84 88888.00 2022-01-05 08:30:27.412 005 16648.50 532.96 50604.85 88888.00 2022-01-05 08:30:27.912 005 16648.51 532.98 50604.84 88888.00 2022-01-05 08:30:28.412 005 16648.48 533.04 50604.77 88888.00 2022-01-05 08:30:28.912 005 16648.44 532.99 50604.80 88888.00 2022-01-05 08:30:29.412 005 16648.42 532.97 50604.83 88888.00 2022-01-05 08:30:29.912 005 16648.40 532.98 50604.85 88888.00 2022-01-05 08:30:30.412 005 16648.37 533.00 50604.86 88888.00 2022-01-05 08:30:30.912 005 16648.40 533.07 50604.88 88888.00 2022-01-05 08:30:31.412 005 16648.40 533.11 50604.88 88888.00 2022-01-05 08:30:31.912 005 16648.40 533.13 50604.90 88888.00 2022-01-05 08:30:32.412 005 16648.40 533.10 50604.90 88888.00 2022-01-05 08:30:32.912 005 16648.37 533.18 50604.92 88888.00 2022-01-05 08:30:33.412 005 16648.31 533.17 50604.94 88888.00 2022-01-05 08:30:33.912 005 16648.31 533.15 50604.95 88888.00 2022-01-05 08:30:34.412 005 16648.33 533.15 50604.95 88888.00 2022-01-05 08:30:34.912 005 16648.32 533.18 50604.95 88888.00 2022-01-05 08:30:35.412 005 16648.28 533.23 50604.95 88888.00 2022-01-05 08:30:35.912 005 16648.25 533.19 50604.99 88888.00 2022-01-05 08:30:36.412 005 16648.33 533.17 50604.95 88888.00 2022-01-05 08:30:36.912 005 16648.33 533.15 50604.93 88888.00 2022-01-05 08:30:37.412 005 16648.37 533.18 50604.91 88888.00 2022-01-05 08:30:37.912 005 16648.36 533.18 50604.86 88888.00 2022-01-05 08:30:38.412 005 16648.35 533.23 50604.86 88888.00 2022-01-05 08:30:38.912 005 16648.33 533.25 50604.90 88888.00 2022-01-05 08:30:39.412 005 16648.28 533.19 50604.91 88888.00 2022-01-05 08:30:39.912 005 16648.25 533.25 50604.91 88888.00 2022-01-05 08:30:40.412 005 16648.28 533.30 50604.97 88888.00 2022-01-05 08:30:40.912 005 16648.33 533.32 50604.97 88888.00 2022-01-05 08:30:41.412 005 16648.33 533.31 50604.97 88888.00 2022-01-05 08:30:41.912 005 16648.34 533.31 50604.94 88888.00 2022-01-05 08:30:42.412 005 16648.32 533.36 50604.97 88888.00 2022-01-05 08:30:42.912 005 16648.34 533.33 50604.95 88888.00 2022-01-05 08:30:43.412 005 16648.33 533.26 50604.94 88888.00 2022-01-05 08:30:43.912 005 16648.27 533.28 50604.94 88888.00 2022-01-05 08:30:44.412 005 16648.30 533.34 50604.92 88888.00 2022-01-05 08:30:44.912 005 16648.28 533.28 50604.94 88888.00 2022-01-05 08:30:45.412 005 16648.28 533.26 50604.97 88888.00 2022-01-05 08:30:45.913 005 16648.35 533.32 50604.98 88888.00 2022-01-05 08:30:46.413 005 16648.36 533.40 50604.99 88888.00 2022-01-05 08:30:46.913 005 16648.44 533.33 50604.97 88888.00 2022-01-05 08:30:47.413 005 16648.40 533.33 50604.99 88888.00 2022-01-05 08:30:47.913 005 16648.41 533.36 50605.01 88888.00 2022-01-05 08:30:48.413 005 16648.39 533.34 50605.03 88888.00 2022-01-05 08:30:48.913 005 16648.40 533.33 50605.06 88888.00 2022-01-05 08:30:49.413 005 16648.36 533.33 50605.06 88888.00 2022-01-05 08:30:49.913 005 16648.37 533.35 50605.08 88888.00 2022-01-05 08:30:50.413 005 16648.40 533.32 50605.03 88888.00 2022-01-05 08:30:50.913 005 16648.41 533.27 50605.01 88888.00 2022-01-05 08:30:51.413 005 16648.43 533.31 50605.01 88888.00 2022-01-05 08:30:51.913 005 16648.42 533.34 50605.01 88888.00 2022-01-05 08:30:52.413 005 16648.44 533.32 50605.08 88888.00 2022-01-05 08:30:52.913 005 16648.44 533.27 50605.13 88888.00 2022-01-05 08:30:53.413 005 16648.40 533.23 50605.11 88888.00 2022-01-05 08:30:53.913 005 16648.43 533.25 50605.19 88888.00 2022-01-05 08:30:54.413 005 16648.42 533.30 50605.23 88888.00 2022-01-05 08:30:54.913 005 16648.40 533.26 50605.25 88888.00 2022-01-05 08:30:55.413 005 16648.42 533.30 50605.27 88888.00 2022-01-05 08:30:55.913 005 16648.44 533.34 50605.26 88888.00 2022-01-05 08:30:56.413 005 16648.47 533.28 50605.18 88888.00 2022-01-05 08:30:56.913 005 16648.42 533.31 50605.06 88888.00 2022-01-05 08:30:57.413 005 16648.43 533.31 50605.07 88888.00 2022-01-05 08:30:57.913 005 16648.48 533.28 50605.02 88888.00 2022-01-05 08:30:58.413 005 16648.47 533.27 50605.00 88888.00 2022-01-05 08:30:58.913 005 16648.43 533.28 50604.99 88888.00 2022-01-05 08:30:59.413 005 16648.48 533.32 50605.00 88888.00 2022-01-05 08:30:59.913 005 16648.45 533.31 50605.09 88888.00 2022-01-05 08:31:00.413 005 16648.44 533.27 50605.16 88888.00 2022-01-05 08:31:00.913 005 16648.40 533.30 50605.23 88888.00 2022-01-05 08:31:01.413 005 16648.36 533.35 50605.28 88888.00 2022-01-05 08:31:01.913 005 16648.36 533.39 50605.28 88888.00 2022-01-05 08:31:02.413 005 16648.36 533.41 50605.32 88888.00 2022-01-05 08:31:02.913 005 16648.35 533.40 50605.38 88888.00 2022-01-05 08:31:03.413 005 16648.34 533.36 50605.35 88888.00 2022-01-05 08:31:03.913 005 16648.35 533.34 50605.17 88888.00 2022-01-05 08:31:04.413 005 16648.35 533.32 50605.11 88888.00 2022-01-05 08:31:04.913 005 16648.34 533.36 50605.11 88888.00 2022-01-05 08:31:05.413 005 16648.31 533.36 50605.10 88888.00 2022-01-05 08:31:05.913 005 16648.31 533.39 50605.09 88888.00 2022-01-05 08:31:06.413 005 16648.26 533.41 50605.08 88888.00 2022-01-05 08:31:06.913 005 16648.24 533.42 50605.03 88888.00 2022-01-05 08:31:07.413 005 16648.21 533.48 50605.07 88888.00 2022-01-05 08:31:07.913 005 16648.21 533.43 50605.07 88888.00 2022-01-05 08:31:08.413 005 16648.28 533.41 50605.06 88888.00 2022-01-05 08:31:08.913 005 16648.33 533.40 50605.09 88888.00 2022-01-05 08:31:09.413 005 16648.34 533.33 50605.08 88888.00 2022-01-05 08:31:09.913 005 16648.33 533.33 50605.00 88888.00 2022-01-05 08:31:10.413 005 16648.33 533.36 50604.98 88888.00 2022-01-05 08:31:10.913 005 16648.34 533.40 50605.00 88888.00 2022-01-05 08:31:11.413 005 16648.31 533.41 50604.97 88888.00 2022-01-05 08:31:11.913 005 16648.28 533.41 50605.01 88888.00 2022-01-05 08:31:12.404 005 16648.26 533.39 50605.02 88888.00 2022-01-05 08:31:12.904 005 16648.24 533.41 50605.02 88888.00 2022-01-05 08:31:13.404 005 16648.24 533.35 50605.01 88888.00 2022-01-05 08:31:13.904 005 16648.26 533.35 50605.02 88888.00 2022-01-05 08:31:14.404 005 16648.25 533.39 50605.03 88888.00 2022-01-05 08:31:14.904 005 16648.28 533.42 50605.02 88888.00 2022-01-05 08:31:15.404 005 16648.30 533.41 50605.02 88888.00 2022-01-05 08:31:15.904 005 16648.31 533.42 50604.95 88888.00 2022-01-05 08:31:16.404 005 16648.35 533.41 50604.93 88888.00 2022-01-05 08:31:16.904 005 16648.32 533.49 50605.00 88888.00 2022-01-05 08:31:17.404 005 16648.37 533.48 50605.08 88888.00 2022-01-05 08:31:17.904 005 16648.35 533.49 50605.03 88888.00 2022-01-05 08:31:18.404 005 16648.27 533.52 50605.02 88888.00 2022-01-05 08:31:18.904 005 16648.26 533.47 50605.04 88888.00 2022-01-05 08:31:19.404 005 16648.28 533.41 50605.03 88888.00 2022-01-05 08:31:19.904 005 16648.32 533.52 50605.00 88888.00 2022-01-05 08:31:20.404 005 16648.27 533.57 50604.98 88888.00 2022-01-05 08:31:20.904 005 16648.26 533.51 50604.99 88888.00 2022-01-05 08:31:21.404 005 16648.32 533.49 50605.02 88888.00 2022-01-05 08:31:21.904 005 16648.32 533.47 50605.01 88888.00 2022-01-05 08:31:22.404 005 16648.27 533.47 50605.03 88888.00 2022-01-05 08:31:22.904 005 16648.27 533.50 50605.11 88888.00 2022-01-05 08:31:23.404 005 16648.28 533.48 50605.09 88888.00 2022-01-05 08:31:23.904 005 16648.26 533.48 50605.02 88888.00 2022-01-05 08:31:24.404 005 16648.25 533.50 50605.01 88888.00 2022-01-05 08:31:24.904 005 16648.23 533.56 50605.01 88888.00 2022-01-05 08:31:25.404 005 16648.24 533.58 50605.00 88888.00 2022-01-05 08:31:25.904 005 16648.25 533.50 50604.97 88888.00 2022-01-05 08:31:26.404 005 16648.26 533.52 50604.95 88888.00 2022-01-05 08:31:26.904 005 16648.21 533.53 50604.95 88888.00 2022-01-05 08:31:27.404 005 16648.22 533.56 50604.98 88888.00 2022-01-05 08:31:27.904 005 16648.22 533.56 50604.98 88888.00 2022-01-05 08:31:28.404 005 16648.19 533.50 50604.97 88888.00 2022-01-05 08:31:28.904 005 16648.17 533.52 50604.95 88888.00 2022-01-05 08:31:29.404 005 16648.18 533.57 50604.99 88888.00 2022-01-05 08:31:29.904 005 16648.21 533.61 50605.01 88888.00 2022-01-05 08:31:30.404 005 16648.21 533.60 50605.07 88888.00 2022-01-05 08:31:30.904 005 16648.19 533.62 50605.03 88888.00 2022-01-05 08:31:31.404 005 16648.15 533.54 50605.00 88888.00 2022-01-05 08:31:31.904 005 16648.14 533.59 50605.01 88888.00 2022-01-05 08:31:32.404 005 16648.09 533.62 50605.00 88888.00 2022-01-05 08:31:32.904 005 16648.09 533.66 50604.99 88888.00 2022-01-05 08:31:33.404 005 16648.09 533.65 50604.97 88888.00 2022-01-05 08:31:33.904 005 16648.08 533.59 50605.00 88888.00 2022-01-05 08:31:34.404 005 16648.05 533.56 50605.01 88888.00 2022-01-05 08:31:34.904 005 16648.10 533.58 50605.01 88888.00 2022-01-05 08:31:35.404 005 16648.09 533.60 50604.98 88888.00 2022-01-05 08:31:35.904 005 16648.06 533.59 50604.92 88888.00 2022-01-05 08:31:36.404 005 16648.04 533.60 50604.94 88888.00 2022-01-05 08:31:36.904 005 16648.01 533.62 50604.97 88888.00 2022-01-05 08:31:37.404 005 16648.01 533.63 50604.94 88888.00 2022-01-05 08:31:37.904 005 16648.03 533.68 50604.93 88888.00 2022-01-05 08:31:38.404 005 16648.03 533.73 50605.00 88888.00 2022-01-05 08:31:38.904 005 16648.01 533.68 50605.00 88888.00 2022-01-05 08:31:39.404 005 16648.03 533.68 50604.95 88888.00 2022-01-05 08:31:39.904 005 16648.01 533.68 50605.00 88888.00 2022-01-05 08:31:40.404 005 16647.97 533.67 50604.98 88888.00 2022-01-05 08:31:40.904 005 16647.95 533.73 50604.95 88888.00 2022-01-05 08:31:41.404 005 16647.92 533.79 50604.97 88888.00 2022-01-05 08:31:41.904 005 16647.92 533.85 50604.93 88888.00 2022-01-05 08:31:42.405 005 16647.92 533.78 50604.94 88888.00 2022-01-05 08:31:42.905 005 16647.88 533.76 50604.94 88888.00 2022-01-05 08:31:43.405 005 16647.91 533.73 50604.98 88888.00 2022-01-05 08:31:43.905 005 16647.92 533.74 50605.01 88888.00 2022-01-05 08:31:44.405 005 16647.92 533.79 50605.00 88888.00 2022-01-05 08:31:44.905 005 16647.89 533.79 50604.97 88888.00 2022-01-05 08:31:45.405 005 16647.90 533.76 50604.93 88888.00 2022-01-05 08:31:45.905 005 16647.90 533.84 50604.93 88888.00 2022-01-05 08:31:46.405 005 16647.89 533.85 50604.92 88888.00 2022-01-05 08:31:46.905 005 16647.86 533.80 50604.95 88888.00 2022-01-05 08:31:47.405 005 16647.89 533.80 50604.97 88888.00 2022-01-05 08:31:47.905 005 16647.86 533.86 50604.93 88888.00 2022-01-05 08:31:48.405 005 16647.84 533.91 50604.92 88888.00 2022-01-05 08:31:48.905 005 16647.86 533.86 50604.89 88888.00 2022-01-05 08:31:49.405 005 16647.90 533.84 50604.90 88888.00 2022-01-05 08:31:49.905 005 16647.99 533.84 50604.66 88888.00 2022-01-05 08:31:50.405 005 16648.01 533.91 50603.74 88888.00 2022-01-05 08:31:50.905 005 16647.83 533.83 50604.67 88888.00 2022-01-05 08:31:51.405 005 16647.86 533.84 50605.10 88888.00 2022-01-05 08:31:51.905 005 16647.86 533.87 50605.13 88888.00 2022-01-05 08:31:52.405 005 16647.81 533.87 50605.11 88888.00 2022-01-05 08:31:52.905 005 16647.87 533.85 50605.04 88888.00 2022-01-05 08:31:53.405 005 16647.88 533.79 50605.02 88888.00 2022-01-05 08:31:53.905 005 16647.84 533.83 50605.00 88888.00 2022-01-05 08:31:54.405 005 16647.87 533.78 50605.00 88888.00 2022-01-05 08:31:54.905 005 16647.88 533.78 50605.02 88888.00 2022-01-05 08:31:55.405 005 16647.89 533.82 50604.97 88888.00 2022-01-05 08:31:55.905 005 16647.83 533.86 50604.90 88888.00 2022-01-05 08:31:56.405 005 16647.84 533.85 50604.90 88888.00 2022-01-05 08:31:56.905 005 16647.88 533.85 50604.90 88888.00 2022-01-05 08:31:57.405 005 16647.89 533.79 50604.93 88888.00 2022-01-05 08:31:57.905 005 16647.87 533.85 50604.95 88888.00 2022-01-05 08:31:58.405 005 16647.89 533.87 50604.97 88888.00 2022-01-05 08:31:58.905 005 16647.87 533.88 50605.00 88888.00 2022-01-05 08:31:59.405 005 16647.88 533.87 50605.00 88888.00 2022-01-05 08:31:59.905 005 16647.87 533.91 50604.99 88888.00 2022-01-05 08:32:00.405 005 16647.92 533.89 50604.94 88888.00 2022-01-05 08:32:00.905 005 16647.92 533.87 50604.97 88888.00 2022-01-05 08:32:01.405 005 16647.88 533.84 50605.00 88888.00 2022-01-05 08:32:01.905 005 16647.86 533.85 50604.99 88888.00 2022-01-05 08:32:02.405 005 16647.87 533.91 50604.98 88888.00 2022-01-05 08:32:02.905 005 16647.89 533.94 50604.98 88888.00 2022-01-05 08:32:03.405 005 16647.86 533.91 50604.98 88888.00 2022-01-05 08:32:03.905 005 16647.83 533.87 50604.98 88888.00 2022-01-05 08:32:04.405 005 16647.82 533.89 50604.95 88888.00 2022-01-05 08:32:04.905 005 16647.78 533.86 50604.93 88888.00 2022-01-05 08:32:05.405 005 16647.78 533.91 50604.92 88888.00 2022-01-05 08:32:05.905 005 16647.75 533.94 50604.93 88888.00 2022-01-05 08:32:06.405 005 16647.79 533.92 50604.93 88888.00 2022-01-05 08:32:06.905 005 16647.79 533.95 50604.98 88888.00 2022-01-05 08:32:07.405 005 16647.81 533.96 50604.98 88888.00 2022-01-05 08:32:07.905 005 16647.83 533.95 50605.00 88888.00 2022-01-05 08:32:08.405 005 16647.82 533.96 50604.95 88888.00 2022-01-05 08:32:08.905 005 16647.78 533.96 50604.98 88888.00 2022-01-05 08:32:09.405 005 16647.81 534.00 50605.04 88888.00 2022-01-05 08:32:09.905 005 16647.80 533.96 50605.02 88888.00 2022-01-05 08:32:10.405 005 16647.81 533.96 50604.97 88888.00 2022-01-05 08:32:10.905 005 16647.80 534.00 50604.98 88888.00 2022-01-05 08:32:11.405 005 16647.79 534.05 50604.99 88888.00 2022-01-05 08:32:11.905 005 16647.83 534.00 50605.02 88888.00 2022-01-05 08:32:12.406 005 16647.82 534.01 50605.02 88888.00 2022-01-05 08:32:12.906 005 16647.79 534.03 50605.03 88888.00 2022-01-05 08:32:13.406 005 16647.79 534.05 50605.02 88888.00 2022-01-05 08:32:13.906 005 16647.81 534.06 50604.99 88888.00 2022-01-05 08:32:14.406 005 16647.82 534.06 50604.97 88888.00 2022-01-05 08:32:14.906 005 16647.86 533.97 50605.01 88888.00 2022-01-05 08:32:15.406 005 16647.77 533.89 50605.00 88888.00 2022-01-05 08:32:15.906 005 16647.72 533.93 50605.00 88888.00 2022-01-05 08:32:16.406 005 16647.74 533.94 50604.97 88888.00 2022-01-05 08:32:16.906 005 16647.74 533.91 50604.95 88888.00 2022-01-05 08:32:17.406 005 16647.74 533.93 50605.00 88888.00 2022-01-05 08:32:17.906 005 16647.77 533.94 50605.04 88888.00 2022-01-05 08:32:18.406 005 16647.78 533.91 50605.18 88888.00 2022-01-05 08:32:18.906 005 16647.79 533.87 50605.20 88888.00 2022-01-05 08:32:19.406 005 16647.75 533.88 50605.25 88888.00 2022-01-05 08:32:19.906 005 16647.81 533.97 50605.20 88888.00 2022-01-05 08:32:21.406 005 16647.81 533.96 50604.99 88888.00 2022-01-05 08:32:21.906 005 16647.81 534.00 50605.03 88888.00 2022-01-05 08:32:22.406 005 16647.82 534.04 50605.09 88888.00 2022-01-05 08:32:22.906 005 16647.80 533.97 50605.11 88888.00 2022-01-05 08:32:23.406 005 16647.81 534.01 50605.03 88888.00 2022-01-05 08:32:23.906 005 16647.78 534.04 50605.00 88888.00 2022-01-05 08:32:24.406 005 16647.77 534.08 50605.00 88888.00 2022-01-05 08:32:24.906 005 16647.78 534.03 50605.01 88888.00 2022-01-05 08:32:25.406 005 16647.78 533.98 50605.00 88888.00 2022-01-05 08:32:25.906 005 16647.74 534.00 50605.02 88888.00 2022-01-05 08:32:26.406 005 16647.73 534.04 50605.01 88888.00 2022-01-05 08:32:26.906 005 16647.71 534.04 50605.03 88888.00 2022-01-05 08:32:27.406 005 16647.73 534.06 50605.02 88888.00 2022-01-05 08:32:27.906 005 16647.75 534.03 50605.01 88888.00 2022-01-05 08:32:28.406 005 16647.77 534.00 50605.03 88888.00 2022-01-05 08:32:28.906 005 16647.77 534.02 50605.02 88888.00 2022-01-05 08:32:29.406 005 16647.72 534.04 50605.00 88888.00 2022-01-05 08:32:29.906 005 16647.73 534.10 50604.99 88888.00 2022-01-05 08:32:30.906 005 16647.69 534.00 50605.01 88888.00 2022-01-05 08:32:31.406 005 16647.66 534.00 50605.03 88888.00 2022-01-05 08:32:31.906 005 16647.69 533.97 50605.04 88888.00 2022-01-05 08:32:32.406 005 16647.71 533.96 50605.01 88888.00 2022-01-05 08:32:32.906 005 16647.75 533.98 50605.02 88888.00 2022-01-05 08:32:33.406 005 16647.72 534.00 50605.01 88888.00 2022-01-05 08:32:33.906 005 16647.72 534.00 50604.97 88888.00 2022-01-05 08:32:34.406 005 16647.71 534.04 50604.94 88888.00 2022-01-05 08:32:34.906 005 16647.68 534.02 50604.94 88888.00 2022-01-05 08:32:35.406 005 16647.69 534.10 50605.02 88888.00 2022-01-05 08:32:35.906 005 16647.71 534.09 50605.08 88888.00 2022-01-05 08:32:36.406 005 16647.73 534.10 50604.93 88888.00 2022-01-05 08:32:36.906 005 16647.77 534.08 50604.94 88888.00 2022-01-05 08:32:37.406 005 16647.79 534.10 50604.99 88888.00 2022-01-05 08:32:37.906 005 16647.77 534.09 50604.93 88888.00 2022-01-05 08:32:38.406 005 16647.77 534.11 50604.93 88888.00 2022-01-05 08:32:38.906 005 16647.78 534.11 50604.98 88888.00 2022-01-05 08:32:39.406 005 16647.79 534.10 50605.00 88888.00 2022-01-05 08:32:39.906 005 16647.78 534.17 50605.11 88888.00 2022-01-05 08:32:40.907 005 16647.70 534.14 50604.91 88888.00 2022-01-05 08:32:41.407 005 16647.72 534.13 50604.88 88888.00 2022-01-05 08:32:41.907 005 16647.74 534.08 50604.93 88888.00 2022-01-05 08:32:42.407 005 16647.75 534.02 50604.94 88888.00 2022-01-05 08:32:42.907 005 16647.74 534.05 50604.91 88888.00 2022-01-05 08:32:43.407 005 16647.73 534.05 50604.89 88888.00 2022-01-05 08:32:43.907 005 16647.72 534.13 50604.90 88888.00 2022-01-05 08:32:44.407 005 16647.70 534.05 50604.88 88888.00 2022-01-05 08:32:44.907 005 16647.73 534.04 50604.91 88888.00 2022-01-05 08:32:45.407 005 16647.72 534.06 50604.94 88888.00 2022-01-05 08:32:45.907 005 16647.71 534.10 50604.95 88888.00 2022-01-05 08:32:46.407 005 16647.69 534.05 50605.00 88888.00 2022-01-05 08:32:46.907 005 16647.69 534.08 50605.00 88888.00 2022-01-05 08:32:47.407 005 16647.74 534.02 50605.00 88888.00 2022-01-05 08:32:47.907 005 16647.78 534.04 50605.02 88888.00 2022-01-05 08:32:48.407 005 16647.74 534.01 50604.99 88888.00 2022-01-05 08:32:48.907 005 16647.72 534.05 50604.95 88888.00 2022-01-05 08:32:49.407 005 16647.69 534.11 50604.93 88888.00 2022-01-05 08:32:49.907 005 16647.68 534.13 50604.93 88888.00 2022-01-05 08:32:50.407 005 16647.68 534.13 50604.91 88888.00 2022-01-05 08:32:50.907 005 16647.70 534.09 50604.94 88888.00 2022-01-05 08:32:51.407 005 16647.72 534.02 50604.93 88888.00 2022-01-05 08:32:51.907 005 16647.75 534.11 50604.98 88888.00 2022-01-05 08:32:52.407 005 16647.72 534.11 50604.98 88888.00 2022-01-05 08:32:52.907 005 16647.73 534.11 50604.95 88888.00 2022-01-05 08:32:53.407 005 16647.70 534.08 50604.93 88888.00 2022-01-05 08:32:53.907 005 16647.70 534.05 50604.94 88888.00 2022-01-05 08:32:54.407 005 16647.69 534.05 50604.95 88888.00 2022-01-05 08:32:54.907 005 16647.66 534.03 50604.91 88888.00 2022-01-05 08:32:55.407 005 16647.61 534.06 50604.94 88888.00 2022-01-05 08:32:55.907 005 16647.57 534.12 50604.93 88888.00 2022-01-05 08:32:56.407 005 16647.61 534.12 50604.88 88888.00 2022-01-05 08:32:56.907 005 16647.61 534.14 50604.85 88888.00 2022-01-05 08:32:57.407 005 16647.61 534.13 50604.86 88888.00 2022-01-05 08:32:57.907 005 16647.60 534.12 50604.93 88888.00 2022-01-05 08:32:58.907 005 16647.63 534.05 50605.13 88888.00 2022-01-05 08:32:59.407 005 16647.64 534.09 50605.16 88888.00 2022-01-05 08:32:59.907 005 16647.61 534.12 50605.11 88888.00 2022-01-05 08:33:00.407 005 16647.63 534.15 50604.94 88888.00 2022-01-05 08:33:00.907 005 16647.68 534.15 50604.93 88888.00 2022-01-05 08:33:01.407 005 16647.65 534.12 50604.92 88888.00 2022-01-05 08:33:01.907 005 16647.64 534.13 50604.86 88888.00 2022-01-05 08:33:02.407 005 16647.64 534.14 50604.88 88888.00 2022-01-05 08:33:02.907 005 16647.65 534.18 50604.95 88888.00 2022-01-05 08:33:03.407 005 16647.65 534.14 50605.00 88888.00 2022-01-05 08:33:03.907 005 16647.70 534.14 50604.99 88888.00 2022-01-05 08:33:04.407 005 16647.71 534.14 50604.98 88888.00 2022-01-05 08:33:04.907 005 16647.68 534.10 50604.93 88888.00 2022-01-05 08:33:05.407 005 16647.65 534.14 50604.92 88888.00 2022-01-05 08:33:05.907 005 16647.62 534.19 50604.91 88888.00 2022-01-05 08:33:06.407 005 16647.63 534.20 50604.97 88888.00 2022-01-05 08:33:06.907 005 16647.66 534.18 50604.97 88888.00 2022-01-05 08:33:07.407 005 16647.68 534.23 50604.94 88888.00 2022-01-05 08:33:07.907 005 16647.65 534.29 50604.93 88888.00 2022-01-05 08:33:08.407 005 16647.66 534.26 50604.91 88888.00 2022-01-05 08:33:08.908 005 16647.64 534.21 50604.93 88888.00 2022-01-05 08:33:09.408 005 16647.69 534.17 50605.03 88888.00 2022-01-05 08:33:09.908 005 16647.71 534.17 50605.12 88888.00 2022-01-05 08:33:10.408 005 16647.74 534.19 50605.22 88888.00 2022-01-05 08:33:10.908 005 16647.71 534.23 50605.26 88888.00 2022-01-05 08:33:11.408 005 16647.71 534.21 50605.22 88888.00 2022-01-05 08:33:11.908 005 16647.69 534.20 50605.21 88888.00 2022-01-05 08:33:12.408 005 16647.70 534.20 50605.18 88888.00 2022-01-05 08:33:12.908 005 16647.71 534.18 50605.02 88888.00 2022-01-05 08:33:13.408 005 16647.72 534.22 50604.95 88888.00 2022-01-05 08:33:13.908 005 16647.72 534.20 50604.82 88888.00 2022-01-05 08:33:14.408 005 16647.71 534.20 50604.85 88888.00 2022-01-05 08:33:14.908 005 16647.69 534.23 50604.84 88888.00 2022-01-05 08:33:15.408 005 16647.66 534.22 50604.91 88888.00 2022-01-05 08:33:15.908 005 16647.63 534.23 50604.89 88888.00 2022-01-05 08:33:16.408 005 16647.66 534.24 50604.92 88888.00 2022-01-05 08:33:16.908 005 16647.66 534.22 50604.94 88888.00 2022-01-05 08:33:17.408 005 16647.70 534.26 50604.98 88888.00 2022-01-05 08:33:17.908 005 16647.68 534.29 50604.97 88888.00 2022-01-05 08:33:18.408 005 16647.69 534.28 50604.94 88888.00 2022-01-05 08:33:18.908 005 16647.65 534.24 50604.90 88888.00 2022-01-05 08:33:19.408 005 16647.65 534.32 50604.93 88888.00 2022-01-05 08:33:19.908 005 16647.65 534.34 50604.94 88888.00 2022-01-05 08:33:20.408 005 16647.68 534.30 50604.94 88888.00 2022-01-05 08:33:20.908 005 16647.73 534.27 50604.91 88888.00 2022-01-05 08:33:21.408 005 16647.72 534.27 50604.89 88888.00 2022-01-05 08:33:21.908 005 16647.70 534.27 50604.92 88888.00 2022-01-05 08:33:22.408 005 16647.72 534.28 50604.94 88888.00 2022-01-05 08:33:22.908 005 16647.72 534.29 50604.92 88888.00 2022-01-05 08:33:23.408 005 16647.69 534.28 50604.93 88888.00 2022-01-05 08:33:23.908 005 16647.70 534.27 50604.99 88888.00 2022-01-05 08:33:24.408 005 16647.75 534.23 50604.91 88888.00 2022-01-05 08:33:24.908 005 16647.74 534.26 50604.88 88888.00 2022-01-05 08:33:25.408 005 16647.73 534.29 50604.93 88888.00 2022-01-05 08:33:25.908 005 16647.69 534.26 50604.93 88888.00 2022-01-05 08:33:26.408 005 16647.71 534.28 50604.93 88888.00 2022-01-05 08:33:26.908 005 16647.77 534.31 50604.94 88888.00 2022-01-05 08:33:27.408 005 16647.77 534.31 50604.92 88888.00 2022-01-05 08:33:27.908 005 16647.75 534.35 50604.92 88888.00 2022-01-05 08:33:28.408 005 16647.81 534.35 50604.89 88888.00 2022-01-05 08:33:28.908 005 16647.78 534.28 50604.94 88888.00 2022-01-05 08:33:29.408 005 16647.77 534.29 50605.06 88888.00 2022-01-05 08:33:29.908 005 16647.77 534.30 50605.08 88888.00 2022-01-05 08:33:30.408 005 16647.70 534.28 50604.93 88888.00 2022-01-05 08:33:30.908 005 16647.70 534.29 50604.95 88888.00 2022-01-05 08:33:31.408 005 16647.72 534.34 50604.94 88888.00 2022-01-05 08:33:32.408 005 16647.72 534.27 50604.92 88888.00 2022-01-05 08:33:32.908 005 16647.75 534.31 50604.92 88888.00 2022-01-05 08:33:33.408 005 16647.77 534.28 50604.91 88888.00 2022-01-05 08:33:33.908 005 16647.77 534.29 50604.91 88888.00 2022-01-05 08:33:34.408 005 16647.77 534.28 50604.94 88888.00 2022-01-05 08:33:34.908 005 16647.75 534.30 50604.97 88888.00 2022-01-05 08:33:35.408 005 16647.77 534.37 50604.94 88888.00 2022-01-05 08:33:35.908 005 16647.79 534.39 50604.92 88888.00 2022-01-05 08:33:36.408 005 16647.78 534.36 50604.91 88888.00 2022-01-05 08:33:36.908 005 16647.80 534.34 50604.94 88888.00 2022-01-05 08:33:37.409 005 16647.78 534.31 50605.00 88888.00 2022-01-05 08:33:37.909 005 16647.81 534.30 50604.99 88888.00 2022-01-05 08:33:38.409 005 16647.79 534.31 50604.92 88888.00 2022-01-05 08:33:38.909 005 16647.82 534.32 50604.88 88888.00 2022-01-05 08:33:39.409 005 16647.83 534.34 50604.92 88888.00 2022-01-05 08:33:39.909 005 16647.80 534.29 50604.91 88888.00 2022-01-05 08:33:40.409 005 16647.78 534.31 50604.85 88888.00 2022-01-05 08:33:40.909 005 16647.79 534.34 50604.85 88888.00 2022-01-05 08:33:41.409 005 16647.80 534.29 50604.91 88888.00 2022-01-05 08:33:42.409 005 16647.80 534.36 50604.92 88888.00 2022-01-05 08:33:42.909 005 16647.83 534.34 50604.86 88888.00 2022-01-05 08:33:43.409 005 16647.87 534.34 50604.84 88888.00 2022-01-05 08:33:43.909 005 16647.82 534.29 50604.88 88888.00 2022-01-05 08:33:44.409 005 16647.81 534.37 50604.82 88888.00 2022-01-05 08:33:44.909 005 16647.82 534.37 50604.80 88888.00 2022-01-05 08:33:45.409 005 16647.84 534.34 50604.81 88888.00 2022-01-05 08:33:45.909 005 16647.92 534.36 50604.85 88888.00 2022-01-05 08:33:46.409 005 16647.93 534.36 50604.90 88888.00 2022-01-05 08:33:46.909 005 16647.95 534.39 50605.02 88888.00 2022-01-05 08:33:47.409 005 16647.91 534.37 50605.04 88888.00 2022-01-05 08:33:47.909 005 16647.92 534.30 50604.92 88888.00 2022-01-05 08:33:48.409 005 16647.97 534.31 50604.85 88888.00 2022-01-05 08:33:48.909 005 16647.93 534.32 50604.82 88888.00 2022-01-05 08:33:49.409 005 16647.95 534.34 50604.86 88888.00 2022-01-05 08:33:49.909 005 16647.93 534.34 50604.92 88888.00 2022-01-05 08:33:50.409 005 16647.92 534.30 50604.95 88888.00 2022-01-05 08:33:50.909 005 16647.92 534.35 50604.89 88888.00 2022-01-05 08:33:51.409 005 16647.93 534.44 50604.90 88888.00 2022-01-05 08:33:51.909 005 16647.99 534.38 50604.92 88888.00 2022-01-05 08:33:52.409 005 16647.97 534.40 50604.97 88888.00 2022-01-05 08:33:52.909 005 16647.97 534.38 50604.94 88888.00 2022-01-05 08:33:53.409 005 16648.01 534.39 50604.90 88888.00 2022-01-05 08:33:53.909 005 16647.97 534.45 50604.97 88888.00 2022-01-05 08:33:54.409 005 16647.99 534.37 50605.08 88888.00 2022-01-05 08:33:54.909 005 16647.98 534.35 50605.11 88888.00 2022-01-05 08:33:55.409 005 16648.01 534.39 50605.10 88888.00 2022-01-05 08:33:55.909 005 16648.00 534.37 50605.17 88888.00 2022-01-05 08:33:56.409 005 16648.03 534.37 50605.18 88888.00 2022-01-05 08:33:56.909 005 16648.05 534.32 50605.17 88888.00 2022-01-05 08:33:57.409 005 16648.03 534.34 50605.19 88888.00 2022-01-05 08:33:57.909 005 16648.04 534.34 50605.17 88888.00 2022-01-05 08:33:58.409 005 16648.09 534.34 50605.12 88888.00 2022-01-05 08:33:58.909 005 16648.06 534.29 50605.15 88888.00 2022-01-05 08:33:59.409 005 16648.01 534.29 50605.21 88888.00 2022-01-05 08:33:59.909 005 16648.03 534.34 50605.23 88888.00 2022-01-05 08:34:00.409 005 16648.03 534.34 50605.20 88888.00 2022-01-05 08:34:00.909 005 16648.01 534.35 50605.13 88888.00 2022-01-05 08:34:01.409 005 16648.00 534.34 50605.11 88888.00 2022-01-05 08:34:02.409 005 16648.07 534.34 50605.12 88888.00 2022-01-05 08:34:02.909 005 16648.04 534.29 50605.13 88888.00 2022-01-05 08:34:03.409 005 16648.06 534.35 50605.16 88888.00 2022-01-05 08:34:03.909 005 16648.06 534.30 50605.15 88888.00 2022-01-05 08:34:04.409 005 16648.03 534.27 50605.11 88888.00 2022-01-05 08:34:04.909 005 16648.04 534.31 50605.08 88888.00 2022-01-05 08:34:05.409 005 16648.08 534.35 50605.15 88888.00 2022-01-05 08:34:05.909 005 16648.15 534.34 50605.19 88888.00 2022-01-05 08:34:06.409 005 16648.12 534.35 50605.18 88888.00 2022-01-05 08:34:06.909 005 16648.13 534.34 50605.13 88888.00 2022-01-05 08:34:07.410 005 16648.18 534.34 50605.00 88888.00 2022-01-05 08:34:07.910 005 16648.12 534.35 50604.94 88888.00 2022-01-05 08:34:08.410 005 16648.09 534.35 50604.98 88888.00 2022-01-05 08:34:08.910 005 16648.06 534.32 50605.00 88888.00 2022-01-05 08:34:09.410 005 16648.05 534.37 50604.94 88888.00 2022-01-05 08:34:09.910 005 16648.08 534.39 50604.93 88888.00 2022-01-05 08:34:10.410 005 16648.09 534.39 50604.91 88888.00 2022-01-05 08:34:10.910 005 16648.12 534.38 50604.92 88888.00 2022-01-05 08:34:11.410 005 16648.12 534.40 50604.92 88888.00 2022-01-05 08:34:11.910 005 16648.15 534.36 50604.95 88888.00 2022-01-05 08:34:12.410 005 16648.13 534.37 50605.00 88888.00 2022-01-05 08:34:12.910 005 16648.12 534.35 50605.02 88888.00 2022-01-05 08:34:13.410 005 16648.10 534.35 50604.98 88888.00 2022-01-05 08:34:13.910 005 16648.10 534.41 50604.97 88888.00 2022-01-05 08:34:14.410 005 16648.10 534.40 50604.99 88888.00 2022-01-05 08:34:14.910 005 16648.13 534.34 50605.06 88888.00 2022-01-05 08:34:15.410 005 16648.16 534.39 50605.07 88888.00 2022-01-05 08:34:15.910 005 16648.16 534.43 50605.03 88888.00 2022-01-05 08:34:16.410 005 16648.13 534.44 50605.07 88888.00 2022-01-05 08:34:16.910 005 16648.14 534.41 50605.09 88888.00 2022-01-05 08:34:17.410 005 16648.13 534.38 50605.10 88888.00 2022-01-05 08:34:17.910 005 16648.10 534.37 50605.10 88888.00 2022-01-05 08:34:18.410 005 16648.14 534.38 50605.04 88888.00 2022-01-05 08:34:18.910 005 16648.18 534.40 50605.01 88888.00 2022-01-05 08:34:19.410 005 16648.18 534.40 50605.02 88888.00 2022-01-05 08:34:19.910 005 16648.16 534.38 50605.18 88888.00 2022-01-05 08:34:20.410 005 16648.23 534.38 50605.21 88888.00 2022-01-05 08:34:20.910 005 16648.23 534.32 50605.21 88888.00 2022-01-05 08:34:21.410 005 16648.17 534.35 50605.19 88888.00 2022-01-05 08:34:21.910 005 16648.21 534.36 50605.21 88888.00 2022-01-05 08:34:22.410 005 16648.25 534.41 50605.26 88888.00 2022-01-05 08:34:22.910 005 16648.31 534.46 50605.26 88888.00 2022-01-05 08:34:23.410 005 16648.25 534.48 50605.30 88888.00 2022-01-05 08:34:23.910 005 16648.21 534.48 50605.28 88888.00 2022-01-05 08:34:24.410 005 16648.23 534.45 50605.27 88888.00 2022-01-05 08:34:24.910 005 16648.25 534.48 50605.27 88888.00 2022-01-05 08:34:25.410 005 16648.24 534.46 50605.30 88888.00 2022-01-05 08:34:25.910 005 16648.24 534.44 50605.26 88888.00 2022-01-05 08:34:26.410 005 16648.27 534.45 50605.22 88888.00 2022-01-05 08:34:26.910 005 16648.28 534.45 50605.23 88888.00 2022-01-05 08:34:27.410 005 16648.28 534.43 50605.22 88888.00 2022-01-05 08:34:27.910 005 16648.31 534.40 50605.17 88888.00 2022-01-05 08:34:28.410 005 16648.33 534.37 50605.16 88888.00 2022-01-05 08:34:28.910 005 16648.31 534.39 50605.20 88888.00 2022-01-05 08:34:29.410 005 16648.26 534.39 50605.21 88888.00 2022-01-05 08:34:29.910 005 16648.28 534.41 50605.22 88888.00 2022-01-05 08:34:30.410 005 16648.34 534.43 50605.28 88888.00 2022-01-05 08:34:30.910 005 16648.34 534.45 50605.27 88888.00 2022-01-05 08:34:31.410 005 16648.37 534.48 50605.27 88888.00 2022-01-05 08:34:31.910 005 16648.37 534.48 50605.27 88888.00 2022-01-05 08:34:32.411 005 16648.35 534.49 50605.27 88888.00 2022-01-05 08:34:32.911 005 16648.37 534.47 50605.27 88888.00 2022-01-05 08:34:33.411 005 16648.39 534.37 50605.30 88888.00 2022-01-05 08:34:33.911 005 16648.39 534.35 50605.35 88888.00 2022-01-05 08:34:34.411 005 16648.45 534.35 50605.34 88888.00 2022-01-05 08:34:34.911 005 16648.40 534.36 50605.29 88888.00 2022-01-05 08:34:35.411 005 16648.44 534.36 50605.30 88888.00 2022-01-05 08:34:35.911 005 16648.44 534.41 50605.29 88888.00 2022-01-05 08:34:36.411 005 16648.40 534.39 50605.26 88888.00 2022-01-05 08:34:36.911 005 16648.39 534.34 50605.25 88888.00 2022-01-05 08:34:37.411 005 16648.41 534.36 50605.23 88888.00 2022-01-05 08:34:37.911 005 16648.41 534.35 50605.23 88888.00 2022-01-05 08:34:38.411 005 16648.44 534.35 50605.26 88888.00 2022-01-05 08:34:38.911 005 16648.47 534.36 50605.28 88888.00 2022-01-05 08:34:39.411 005 16648.48 534.40 50605.26 88888.00 2022-01-05 08:34:39.911 005 16648.47 534.38 50605.34 88888.00 2022-01-05 08:34:40.411 005 16648.49 534.37 50605.30 88888.00 2022-01-05 08:34:40.911 005 16648.47 534.41 50605.30 88888.00 2022-01-05 08:34:41.411 005 16648.47 534.39 50605.29 88888.00 2022-01-05 08:34:41.911 005 16648.45 534.32 50605.27 88888.00 2022-01-05 08:34:42.411 005 16648.49 534.37 50605.25 88888.00 2022-01-05 08:34:42.911 005 16648.49 534.39 50605.13 88888.00 2022-01-05 08:34:43.411 005 16648.48 534.44 50604.98 88888.00 2022-01-05 08:34:43.911 005 16648.47 534.46 50604.93 88888.00 2022-01-05 08:34:44.411 005 16648.50 534.43 50604.93 88888.00 2022-01-05 08:34:44.911 005 16648.50 534.43 50604.94 88888.00 2022-01-05 08:34:45.411 005 16648.50 534.40 50604.92 88888.00 2022-01-05 08:34:45.911 005 16648.52 534.40 50604.98 88888.00 2022-01-05 08:34:46.411 005 16648.53 534.43 50604.97 88888.00 2022-01-05 08:34:46.911 005 16648.56 534.44 50605.04 88888.00 2022-01-05 08:34:47.411 005 16648.53 534.39 50605.00 88888.00 2022-01-05 08:34:47.911 005 16648.56 534.41 50604.98 88888.00 2022-01-05 08:34:48.411 005 16648.52 534.40 50604.99 88888.00 2022-01-05 08:34:48.911 005 16648.56 534.40 50605.03 88888.00 2022-01-05 08:34:49.411 005 16648.57 534.39 50605.06 88888.00 2022-01-05 08:34:49.911 005 16648.51 534.40 50605.09 88888.00 2022-01-05 08:34:50.411 005 16648.52 534.39 50605.07 88888.00 2022-01-05 08:34:50.911 005 16648.56 534.43 50605.03 88888.00 2022-01-05 08:34:51.411 005 16648.54 534.41 50605.11 88888.00 2022-01-05 08:34:51.911 005 16648.53 534.45 50605.21 88888.00 2022-01-05 08:34:52.411 005 16648.45 534.44 50605.23 88888.00 2022-01-05 08:34:52.911 005 16648.41 534.41 50605.18 88888.00 2022-01-05 08:34:53.411 005 16648.44 534.49 50605.13 88888.00 2022-01-05 08:34:53.911 005 16648.45 534.49 50605.07 88888.00 2022-01-05 08:34:54.411 005 16648.44 534.52 50605.04 88888.00 2022-01-05 08:34:54.911 005 16648.44 534.54 50605.07 88888.00 2022-01-05 08:34:55.411 005 16648.42 534.54 50605.13 88888.00 2022-01-05 08:34:55.911 005 16648.40 534.49 50605.07 88888.00 2022-01-05 08:34:56.411 005 16648.43 534.48 50604.98 88888.00 2022-01-05 08:34:56.911 005 16648.49 534.52 50604.93 88888.00 2022-01-05 08:34:57.411 005 16648.52 534.49 50604.94 88888.00 2022-01-05 08:34:57.911 005 16648.50 534.53 50604.95 88888.00 2022-01-05 08:34:58.411 005 16648.47 534.58 50604.97 88888.00 2022-01-05 08:34:58.911 005 16648.45 534.56 50604.94 88888.00 2022-01-05 08:34:59.411 005 16648.50 534.52 50604.93 88888.00 2022-01-05 08:34:59.911 005 16648.47 534.54 50604.98 88888.00 2022-01-05 08:35:00.411 005 16648.43 534.57 50605.02 88888.00 2022-01-05 08:35:00.911 005 16648.47 534.61 50605.04 88888.00 2022-01-05 08:35:01.411 005 16648.51 534.62 50605.10 88888.00 2022-01-05 08:35:01.911 005 16648.50 534.63 50605.12 88888.00 2022-01-05 08:35:02.412 005 16648.53 534.63 50605.07 88888.00 2022-01-05 08:35:02.912 005 16648.52 534.63 50605.04 88888.00 2022-01-05 08:35:04.412 005 16648.56 534.55 50604.99 88888.00 2022-01-05 08:35:04.912 005 16648.56 534.57 50605.02 88888.00 2022-01-05 08:35:05.412 005 16648.51 534.56 50605.00 88888.00 2022-01-05 08:35:05.912 005 16648.56 534.57 50604.99 88888.00 2022-01-05 08:35:06.412 005 16648.62 534.49 50604.98 88888.00 2022-01-05 08:35:06.912 005 16648.61 534.52 50604.98 88888.00 2022-01-05 08:35:07.412 005 16648.59 534.53 50605.00 88888.00 2022-01-05 08:35:07.912 005 16648.53 534.55 50604.95 88888.00 2022-01-05 08:35:08.412 005 16648.57 534.50 50604.93 88888.00 2022-01-05 08:35:08.912 005 16648.63 534.52 50605.03 88888.00 2022-01-05 08:35:09.412 005 16648.63 534.50 50605.07 88888.00 2022-01-05 08:35:09.912 005 16648.62 534.53 50605.11 88888.00 2022-01-05 08:35:10.412 005 16648.61 534.49 50605.15 88888.00 2022-01-05 08:35:10.912 005 16648.62 534.50 50605.13 88888.00 2022-01-05 08:35:11.412 005 16648.60 534.53 50605.13 88888.00 2022-01-05 08:35:11.912 005 16648.65 534.50 50605.10 88888.00 2022-01-05 08:35:12.412 005 16648.68 534.54 50605.08 88888.00 2022-01-05 08:35:12.912 005 16648.63 534.57 50605.03 88888.00 2022-01-05 08:35:13.412 005 16648.61 534.56 50604.97 88888.00 2022-01-05 08:35:13.912 005 16648.62 534.57 50605.00 88888.00 2022-01-05 08:35:14.412 005 16648.72 534.55 50605.01 88888.00 2022-01-05 08:35:14.912 005 16648.74 534.52 50605.03 88888.00 2022-01-05 08:35:15.412 005 16648.68 534.49 50605.00 88888.00 2022-01-05 08:35:15.912 005 16648.67 534.48 50604.95 88888.00 2022-01-05 08:35:16.412 005 16648.65 534.46 50604.97 88888.00 2022-01-05 08:35:16.912 005 16648.65 534.48 50605.01 88888.00 2022-01-05 08:35:17.412 005 16648.65 534.45 50605.08 88888.00 2022-01-05 08:35:17.912 005 16648.63 534.45 50605.04 88888.00 2022-01-05 08:35:18.412 005 16648.62 534.47 50605.02 88888.00 2022-01-05 08:35:18.912 005 16648.65 534.46 50605.03 88888.00 2022-01-05 08:35:19.412 005 16648.65 534.46 50605.00 88888.00 2022-01-05 08:35:19.912 005 16648.65 534.46 50604.98 88888.00 2022-01-05 08:35:20.412 005 16648.66 534.44 50605.01 88888.00 2022-01-05 08:35:20.912 005 16648.66 534.44 50604.99 88888.00 2022-01-05 08:35:21.412 005 16648.63 534.43 50605.01 88888.00 2022-01-05 08:35:21.912 005 16648.61 534.45 50604.98 88888.00 2022-01-05 08:35:22.412 005 16648.65 534.48 50604.93 88888.00 2022-01-05 08:35:22.912 005 16648.74 534.40 50604.90 88888.00 2022-01-05 08:35:23.412 005 16648.72 534.35 50604.92 88888.00 2022-01-05 08:35:23.912 005 16648.68 534.39 50604.93 88888.00 2022-01-05 08:35:24.412 005 16648.65 534.44 50605.01 88888.00 2022-01-05 08:35:24.912 005 16648.59 534.45 50605.12 88888.00 2022-01-05 08:35:25.412 005 16648.60 534.41 50605.04 88888.00 2022-01-05 08:35:25.912 005 16648.57 534.41 50605.07 88888.00 2022-01-05 08:35:26.412 005 16648.54 534.43 50605.12 88888.00 2022-01-05 08:35:26.912 005 16648.56 534.41 50605.13 88888.00 2022-01-05 08:35:27.412 005 16648.54 534.41 50605.19 88888.00 2022-01-05 08:35:27.912 005 16648.56 534.46 50605.21 88888.00 2022-01-05 08:35:28.412 005 16648.54 534.45 50605.25 88888.00 2022-01-05 08:35:28.912 005 16648.54 534.45 50605.21 88888.00 2022-01-05 08:35:29.413 005 16648.52 534.49 50605.15 88888.00 2022-01-05 08:35:29.913 005 16648.51 534.47 50605.07 88888.00 2022-01-05 08:35:30.413 005 16648.51 534.48 50605.04 88888.00 2022-01-05 08:35:30.913 005 16648.52 534.48 50605.09 88888.00 2022-01-05 08:35:31.413 005 16648.52 534.48 50605.02 88888.00 2022-01-05 08:35:31.913 005 16648.53 534.55 50605.01 88888.00 2022-01-05 08:35:32.413 005 16648.47 534.54 50605.15 88888.00 2022-01-05 08:35:32.913 005 16648.44 534.54 50605.16 88888.00 2022-01-05 08:35:33.413 005 16648.45 534.55 50605.17 88888.00 2022-01-05 08:35:33.913 005 16648.48 534.49 50605.20 88888.00 2022-01-05 08:35:34.413 005 16648.52 534.54 50605.19 88888.00 2022-01-05 08:35:34.913 005 16648.50 534.56 50605.21 88888.00 2022-01-05 08:35:35.413 005 16648.43 534.53 50605.19 88888.00 2022-01-05 08:35:35.913 005 16648.42 534.50 50605.16 88888.00 2022-01-05 08:35:36.413 005 16648.43 534.55 50605.09 88888.00 2022-01-05 08:35:36.913 005 16648.42 534.58 50605.03 88888.00 2022-01-05 08:35:37.413 005 16648.41 534.54 50605.01 88888.00 2022-01-05 08:35:37.913 005 16648.48 534.59 50604.95 88888.00 2022-01-05 08:35:38.413 005 16648.53 534.58 50604.90 88888.00 2022-01-05 08:35:38.913 005 16648.50 534.61 50604.86 88888.00 2022-01-05 08:35:39.413 005 16648.47 534.62 50604.85 88888.00 2022-01-05 08:35:39.913 005 16648.45 534.61 50604.86 88888.00 2022-01-05 08:35:40.413 005 16648.49 534.57 50604.92 88888.00 2022-01-05 08:35:40.913 005 16648.50 534.56 50604.94 88888.00 2022-01-05 08:35:41.913 005 16648.49 534.54 50604.94 88888.00 2022-01-05 08:35:42.413 005 16648.49 534.59 50604.93 88888.00 2022-01-05 08:35:42.913 005 16648.49 534.65 50604.93 88888.00 2022-01-05 08:35:43.413 005 16648.50 534.69 50604.95 88888.00 2022-01-05 08:35:43.913 005 16648.49 534.66 50604.94 88888.00 2022-01-05 08:35:44.413 005 16648.53 534.69 50604.91 88888.00 2022-01-05 08:35:44.913 005 16648.54 534.72 50604.84 88888.00 2022-01-05 08:35:45.413 005 16648.51 534.74 50604.83 88888.00 2022-01-05 08:35:45.913 005 16648.48 534.74 50604.88 88888.00 2022-01-05 08:35:46.413 005 16648.47 534.71 50605.00 88888.00 2022-01-05 08:35:46.913 005 16648.48 534.66 50605.02 88888.00 2022-01-05 08:35:47.413 005 16648.49 534.70 50605.00 88888.00 2022-01-05 08:35:47.913 005 16648.50 534.65 50604.94 88888.00 2022-01-05 08:35:48.413 005 16648.53 534.63 50604.90 88888.00 2022-01-05 08:35:48.913 005 16648.54 534.63 50604.91 88888.00 2022-01-05 08:35:49.413 005 16648.49 534.76 50604.92 88888.00 2022-01-05 08:35:49.913 005 16648.50 534.79 50604.92 88888.00 2022-01-05 08:35:50.413 005 16648.56 534.80 50604.93 88888.00 2022-01-05 08:35:50.913 005 16648.57 534.80 50604.95 88888.00 2022-01-05 08:35:51.413 005 16648.53 534.82 50604.99 88888.00 2022-01-05 08:35:51.913 005 16648.56 534.81 50604.98 88888.00 2022-01-05 08:35:52.413 005 16648.51 534.80 50604.97 88888.00 2022-01-05 08:35:52.913 005 16648.53 534.82 50604.98 88888.00 2022-01-05 08:35:53.413 005 16648.56 534.80 50604.94 88888.00 2022-01-05 08:35:53.913 005 16648.57 534.80 50604.91 88888.00 2022-01-05 08:35:54.413 005 16648.60 534.76 50604.92 88888.00 2022-01-05 08:35:54.913 005 16648.59 534.67 50604.97 88888.00 2022-01-05 08:35:55.413 005 16648.58 534.67 50604.90 88888.00 2022-01-05 08:35:55.913 005 16648.62 534.73 50604.88 88888.00 2022-01-05 08:35:56.404 005 16648.68 534.76 50604.86 88888.00 2022-01-05 08:35:56.904 005 16648.66 534.75 50604.88 88888.00 2022-01-05 08:35:57.404 005 16648.61 534.76 50604.88 88888.00 2022-01-05 08:35:57.904 005 16648.58 534.75 50604.90 88888.00 2022-01-05 08:35:58.404 005 16648.59 534.71 50604.86 88888.00 2022-01-05 08:35:58.904 005 16648.61 534.69 50604.85 88888.00 2022-01-05 08:35:59.404 005 16648.65 534.73 50604.88 88888.00 2022-01-05 08:35:59.904 005 16648.68 534.76 50604.92 88888.00 2022-01-05 08:36:00.404 005 16648.63 534.73 50604.92 88888.00 2022-01-05 08:36:00.904 005 16648.65 534.74 50604.92 88888.00 2022-01-05 08:36:01.404 005 16648.65 534.76 50604.91 88888.00 2022-01-05 08:36:01.904 005 16648.68 534.75 50604.88 88888.00 2022-01-05 08:36:02.404 005 16648.70 534.74 50604.90 88888.00 2022-01-05 08:36:02.904 005 16648.71 534.80 50604.89 88888.00 2022-01-05 08:36:03.404 005 16648.74 534.75 50604.91 88888.00 2022-01-05 08:36:03.904 005 16648.74 534.70 50604.85 88888.00 2022-01-05 08:36:04.404 005 16648.75 534.73 50604.83 88888.00 2022-01-05 08:36:04.904 005 16648.74 534.74 50604.89 88888.00 2022-01-05 08:36:05.404 005 16648.74 534.70 50604.97 88888.00 2022-01-05 08:36:05.904 005 16648.76 534.72 50605.01 88888.00 2022-01-05 08:36:06.404 005 16648.76 534.71 50605.01 88888.00 2022-01-05 08:36:06.904 005 16648.80 534.76 50604.97 88888.00 2022-01-05 08:36:07.404 005 16648.84 534.69 50604.94 88888.00 2022-01-05 08:36:07.904 005 16648.81 534.72 50604.91 88888.00 2022-01-05 08:36:08.404 005 16648.84 534.72 50604.90 88888.00 2022-01-05 08:36:08.904 005 16648.85 534.70 50604.91 88888.00 2022-01-05 08:36:09.404 005 16648.85 534.70 50604.90 88888.00 2022-01-05 08:36:09.904 005 16648.81 534.71 50604.91 88888.00 2022-01-05 08:36:10.404 005 16648.79 534.69 50604.93 88888.00 2022-01-05 08:36:10.904 005 16648.80 534.66 50605.11 88888.00 2022-01-05 08:36:11.404 005 16648.83 534.67 50605.25 88888.00 2022-01-05 08:36:11.904 005 16648.85 534.64 50605.20 88888.00 2022-01-05 08:36:12.404 005 16648.83 534.63 50605.20 88888.00 2022-01-05 08:36:12.904 005 16648.85 534.61 50605.22 88888.00 2022-01-05 08:36:13.404 005 16648.86 534.61 50605.21 88888.00 2022-01-05 08:36:13.904 005 16648.89 534.61 50605.22 88888.00 2022-01-05 08:36:14.404 005 16648.87 534.58 50605.19 88888.00 2022-01-05 08:36:14.904 005 16648.86 534.59 50605.16 88888.00 2022-01-05 08:36:15.404 005 16648.93 534.55 50605.15 88888.00 2022-01-05 08:36:15.904 005 16648.87 534.58 50605.16 88888.00 2022-01-05 08:36:16.404 005 16648.81 534.56 50605.13 88888.00 2022-01-05 08:36:16.904 005 16648.78 534.49 50605.15 88888.00 2022-01-05 08:36:17.404 005 16648.80 534.48 50605.18 88888.00 2022-01-05 08:36:17.904 005 16648.83 534.46 50605.20 88888.00 2022-01-05 08:36:18.404 005 16648.88 534.45 50605.18 88888.00 2022-01-05 08:36:18.904 005 16648.87 534.43 50605.18 88888.00 2022-01-05 08:36:19.404 005 16648.90 534.40 50605.17 88888.00 2022-01-05 08:36:19.904 005 16648.87 534.45 50605.21 88888.00 2022-01-05 08:36:20.404 005 16648.83 534.48 50605.20 88888.00 2022-01-05 08:36:20.904 005 16648.83 534.43 50605.22 88888.00 2022-01-05 08:36:21.404 005 16648.86 534.47 50605.21 88888.00 2022-01-05 08:36:21.904 005 16648.84 534.49 50605.19 88888.00 2022-01-05 08:36:22.404 005 16648.84 534.43 50605.20 88888.00 2022-01-05 08:36:22.904 005 16648.80 534.44 50605.22 88888.00 2022-01-05 08:36:23.404 005 16648.80 534.45 50605.23 88888.00 2022-01-05 08:36:23.904 005 16648.75 534.43 50605.17 88888.00 2022-01-05 08:36:24.404 005 16648.67 534.39 50605.12 88888.00 2022-01-05 08:36:24.904 005 16648.70 534.41 50605.11 88888.00 2022-01-05 08:36:25.404 005 16648.74 534.36 50605.17 88888.00 2022-01-05 08:36:25.904 005 16648.75 534.32 50605.20 88888.00 2022-01-05 08:36:26.405 005 16648.77 534.32 50605.17 88888.00 2022-01-05 08:36:26.905 005 16648.76 534.38 50605.16 88888.00 2022-01-05 08:36:27.405 005 16648.77 534.39 50605.11 88888.00 2022-01-05 08:36:27.905 005 16648.77 534.41 50605.12 88888.00 2022-01-05 08:36:28.405 005 16648.77 534.44 50605.11 88888.00 2022-01-05 08:36:28.905 005 16648.77 534.45 50605.13 88888.00 2022-01-05 08:36:29.405 005 16648.74 534.43 50605.15 88888.00 2022-01-05 08:36:29.905 005 16648.75 534.34 50605.16 88888.00 2022-01-05 08:36:30.405 005 16648.72 534.39 50605.12 88888.00 2022-01-05 08:36:30.905 005 16648.70 534.43 50605.15 88888.00 2022-01-05 08:36:31.405 005 16648.67 534.45 50605.15 88888.00 2022-01-05 08:36:31.905 005 16648.66 534.52 50605.19 88888.00 2022-01-05 08:36:32.405 005 16648.68 534.50 50605.18 88888.00 2022-01-05 08:36:32.905 005 16648.62 534.49 50605.19 88888.00 2022-01-05 08:36:33.405 005 16648.61 534.53 50605.18 88888.00 2022-01-05 08:36:33.905 005 16648.63 534.58 50605.19 88888.00 2022-01-05 08:36:34.405 005 16648.62 534.57 50605.22 88888.00 2022-01-05 08:36:35.405 005 16648.67 534.64 50605.11 88888.00 2022-01-05 08:36:35.905 005 16648.62 534.61 50605.13 88888.00 2022-01-05 08:36:36.405 005 16648.60 534.56 50605.16 88888.00 2022-01-05 08:36:36.905 005 16648.62 534.57 50605.20 88888.00 2022-01-05 08:36:37.405 005 16648.67 534.54 50605.21 88888.00 2022-01-05 08:36:37.905 005 16648.66 534.55 50605.19 88888.00 2022-01-05 08:36:38.405 005 16648.66 534.59 50605.21 88888.00 2022-01-05 08:36:38.905 005 16648.62 534.64 50605.15 88888.00 2022-01-05 08:36:39.405 005 16648.65 534.64 50605.15 88888.00 2022-01-05 08:36:39.905 005 16648.65 534.71 50605.13 88888.00 2022-01-05 08:36:40.405 005 16648.59 534.69 50605.10 88888.00 2022-01-05 08:36:40.905 005 16648.56 534.65 50605.12 88888.00 2022-01-05 08:36:41.405 005 16648.61 534.64 50605.12 88888.00 2022-01-05 08:36:41.905 005 16648.66 534.63 50605.12 88888.00 2022-01-05 08:36:42.405 005 16648.66 534.63 50605.13 88888.00 2022-01-05 08:36:42.905 005 16648.65 534.61 50605.13 88888.00 2022-01-05 08:36:43.405 005 16648.62 534.59 50605.17 88888.00 2022-01-05 08:36:43.905 005 16648.62 534.58 50605.20 88888.00 2022-01-05 08:36:44.405 005 16648.66 534.62 50605.19 88888.00 2022-01-05 08:36:44.905 005 16648.66 534.69 50605.18 88888.00 2022-01-05 08:36:45.405 005 16648.65 534.65 50605.15 88888.00 2022-01-05 08:36:45.905 005 16648.66 534.65 50605.16 88888.00 2022-01-05 08:36:46.405 005 16648.68 534.67 50605.12 88888.00 2022-01-05 08:36:46.905 005 16648.69 534.67 50605.10 88888.00 2022-01-05 08:36:47.405 005 16648.71 534.58 50605.10 88888.00 2022-01-05 08:36:47.905 005 16648.70 534.59 50605.11 88888.00 2022-01-05 08:36:48.405 005 16648.75 534.66 50605.09 88888.00 2022-01-05 08:36:48.905 005 16648.75 534.63 50605.10 88888.00 2022-01-05 08:36:49.405 005 16648.72 534.61 50605.13 88888.00 2022-01-05 08:36:49.905 005 16648.79 534.65 50605.09 88888.00 2022-01-05 08:36:50.405 005 16648.81 534.63 50604.94 88888.00 2022-01-05 08:36:50.905 005 16648.80 534.59 50604.90 88888.00 2022-01-05 08:36:51.405 005 16648.79 534.59 50604.89 88888.00 2022-01-05 08:36:51.905 005 16648.83 534.62 50604.90 88888.00 2022-01-05 08:36:52.405 005 16648.83 534.61 50604.91 88888.00 2022-01-05 08:36:52.905 005 16648.78 534.58 50604.89 88888.00 2022-01-05 08:36:53.405 005 16648.80 534.61 50604.89 88888.00 2022-01-05 08:36:53.905 005 16648.80 534.62 50604.91 88888.00 2022-01-05 08:36:54.405 005 16648.83 534.58 50604.93 88888.00 2022-01-05 08:36:54.905 005 16648.83 534.58 50604.99 88888.00 2022-01-05 08:36:55.406 005 16648.83 534.63 50605.00 88888.00 2022-01-05 08:36:55.906 005 16648.83 534.64 50604.98 88888.00 2022-01-05 08:36:56.406 005 16648.93 534.65 50604.92 88888.00 2022-01-05 08:36:56.906 005 16648.92 534.67 50604.92 88888.00 2022-01-05 08:36:57.406 005 16648.94 534.66 50604.93 88888.00 2022-01-05 08:36:57.906 005 16648.94 534.63 50604.86 88888.00 2022-01-05 08:36:58.406 005 16648.88 534.58 50604.89 88888.00 2022-01-05 08:36:58.906 005 16648.86 534.54 50604.90 88888.00 2022-01-05 08:36:59.406 005 16648.89 534.57 50604.89 88888.00 2022-01-05 08:36:59.906 005 16648.92 534.58 50604.86 88888.00 2022-01-05 08:37:00.406 005 16648.90 534.56 50604.88 88888.00 2022-01-05 08:37:00.906 005 16648.88 534.55 50604.90 88888.00 2022-01-05 08:37:01.406 005 16648.86 534.56 50604.90 88888.00 2022-01-05 08:37:01.906 005 16648.86 534.50 50604.90 88888.00 2022-01-05 08:37:02.406 005 16648.85 534.50 50604.85 88888.00 2022-01-05 08:37:02.906 005 16648.88 534.56 50604.85 88888.00 2022-01-05 08:37:03.406 005 16648.88 534.52 50604.86 88888.00 2022-01-05 08:37:03.906 005 16648.84 534.55 50604.86 88888.00 2022-01-05 08:37:04.406 005 16648.83 534.48 50604.86 88888.00 2022-01-05 08:37:04.906 005 16648.83 534.47 50604.90 88888.00 2022-01-05 08:37:05.406 005 16648.78 534.49 50604.82 88888.00 2022-01-05 08:37:05.906 005 16648.74 534.47 50604.86 88888.00 2022-01-05 08:37:06.406 005 16648.72 534.49 50604.86 88888.00 2022-01-05 08:37:06.906 005 16648.81 534.50 50604.85 88888.00 2022-01-05 08:37:07.406 005 16648.81 534.53 50604.89 88888.00 2022-01-05 08:37:07.906 005 16648.81 534.52 50604.92 88888.00 2022-01-05 08:37:08.406 005 16648.84 534.52 50604.95 88888.00 2022-01-05 08:37:08.906 005 16648.84 534.54 50604.86 88888.00 2022-01-05 08:37:09.406 005 16648.79 534.49 50604.89 88888.00 2022-01-05 08:37:09.906 005 16648.86 534.49 50604.89 88888.00 2022-01-05 08:37:10.406 005 16648.87 534.47 50604.88 88888.00 2022-01-05 08:37:10.906 005 16648.81 534.47 50604.86 88888.00 2022-01-05 08:37:11.406 005 16648.81 534.44 50604.84 88888.00 2022-01-05 08:37:11.906 005 16648.81 534.43 50604.88 88888.00 2022-01-05 08:37:12.406 005 16648.72 534.44 50604.89 88888.00 2022-01-05 08:37:12.906 005 16648.75 534.37 50604.98 88888.00 2022-01-05 08:37:13.406 005 16648.77 534.36 50604.95 88888.00 2022-01-05 08:37:13.906 005 16648.78 534.38 50604.95 88888.00 2022-01-05 08:37:14.406 005 16648.80 534.41 50604.99 88888.00 2022-01-05 08:37:14.906 005 16648.76 534.37 50604.89 88888.00 2022-01-05 08:37:15.406 005 16648.80 534.31 50604.85 88888.00 2022-01-05 08:37:15.906 005 16648.79 534.31 50604.83 88888.00 2022-01-05 08:37:16.406 005 16648.81 534.36 50604.85 88888.00 2022-01-05 08:37:16.906 005 16648.76 534.35 50604.86 88888.00 2022-01-05 08:37:17.406 005 16648.86 534.36 50604.86 88888.00 2022-01-05 08:37:17.906 005 16648.78 534.35 50604.90 88888.00 2022-01-05 08:37:18.406 005 16648.76 534.38 50604.93 88888.00 2022-01-05 08:37:18.906 005 16648.77 534.40 50604.91 88888.00 2022-01-05 08:37:19.406 005 16648.74 534.38 50604.90 88888.00 2022-01-05 08:37:19.906 005 16648.75 534.37 50604.94 88888.00 2022-01-05 08:37:20.406 005 16648.79 534.38 50604.93 88888.00 2022-01-05 08:37:20.906 005 16648.79 534.36 50604.97 88888.00 2022-01-05 08:37:21.406 005 16648.78 534.37 50604.92 88888.00 2022-01-05 08:37:21.906 005 16648.77 534.41 50604.90 88888.00 2022-01-05 08:37:22.406 005 16648.80 534.40 50604.91 88888.00 2022-01-05 08:37:22.906 005 16648.81 534.31 50604.89 88888.00 2022-01-05 08:37:23.406 005 16648.81 534.31 50604.85 88888.00 2022-01-05 08:37:23.906 005 16648.81 534.30 50604.86 88888.00 2022-01-05 08:37:24.406 005 16648.77 534.28 50604.88 88888.00 2022-01-05 08:37:24.906 005 16648.79 534.32 50604.89 88888.00 2022-01-05 08:37:25.407 005 16648.78 534.38 50604.91 88888.00 2022-01-05 08:37:25.907 005 16648.77 534.46 50604.94 88888.00 2022-01-05 08:37:26.907 005 16648.76 534.45 50604.99 88888.00 2022-01-05 08:37:27.407 005 16648.77 534.41 50604.91 88888.00 2022-01-05 08:37:27.907 005 16648.74 534.43 50604.92 88888.00 2022-01-05 08:37:28.407 005 16648.70 534.48 50604.93 88888.00 2022-01-05 08:37:28.907 005 16648.65 534.59 50604.97 88888.00 2022-01-05 08:37:29.407 005 16648.67 534.54 50604.90 88888.00 2022-01-05 08:37:29.907 005 16648.72 534.54 50604.91 88888.00 2022-01-05 08:37:30.407 005 16648.71 534.56 50604.95 88888.00 2022-01-05 08:37:30.907 005 16648.72 534.63 50604.99 88888.00 2022-01-05 08:37:31.407 005 16648.69 534.56 50604.94 88888.00 2022-01-05 08:37:31.907 005 16648.69 534.57 50604.93 88888.00 2022-01-05 08:37:32.407 005 16648.68 534.61 50604.94 88888.00 2022-01-05 08:37:32.907 005 16648.68 534.61 50605.11 88888.00 2022-01-05 08:37:33.407 005 16648.69 534.58 50605.15 88888.00 2022-01-05 08:37:33.907 005 16648.65 534.56 50605.13 88888.00 2022-01-05 08:37:34.407 005 16648.68 534.62 50605.06 88888.00 2022-01-05 08:37:34.907 005 16648.74 534.62 50605.01 88888.00 2022-01-05 08:37:35.407 005 16648.77 534.59 50605.00 88888.00 2022-01-05 08:37:35.907 005 16648.78 534.57 50605.00 88888.00 2022-01-05 08:37:36.907 005 16648.84 534.61 50605.07 88888.00 2022-01-05 08:37:37.407 005 16648.92 534.65 50604.99 88888.00 2022-01-05 08:37:37.907 005 16648.90 534.66 50604.93 88888.00 2022-01-05 08:37:38.407 005 16648.88 534.67 50604.93 88888.00 2022-01-05 08:37:38.907 005 16648.86 534.67 50604.94 88888.00 2022-01-05 08:37:39.407 005 16648.86 534.59 50604.94 88888.00 2022-01-05 08:37:39.907 005 16648.86 534.58 50604.95 88888.00 2022-01-05 08:37:40.407 005 16648.92 534.66 50604.97 88888.00 2022-01-05 08:37:40.907 005 16648.89 534.59 50604.99 88888.00 2022-01-05 08:37:41.407 005 16648.92 534.61 50604.98 88888.00 2022-01-05 08:37:41.907 005 16648.94 534.66 50605.08 88888.00 2022-01-05 08:37:42.407 005 16648.93 534.62 50605.11 88888.00 2022-01-05 08:37:42.907 005 16648.92 534.58 50605.09 88888.00 2022-01-05 08:37:43.407 005 16648.93 534.58 50605.07 88888.00 2022-01-05 08:37:43.907 005 16648.92 534.57 50605.08 88888.00 2022-01-05 08:37:44.407 005 16648.89 534.55 50605.09 88888.00 2022-01-05 08:37:44.907 005 16648.92 534.49 50605.08 88888.00 2022-01-05 08:37:45.407 005 16648.94 534.53 50605.03 88888.00 2022-01-05 08:37:45.907 005 16648.92 534.56 50605.01 88888.00 2022-01-05 08:37:46.407 005 16648.89 534.53 50605.03 88888.00 2022-01-05 08:37:46.907 005 16648.96 534.49 50605.04 88888.00 2022-01-05 08:37:47.407 005 16649.00 534.47 50605.09 88888.00 2022-01-05 08:37:47.907 005 16649.01 534.47 50605.09 88888.00 2022-01-05 08:37:48.407 005 16649.01 534.40 50605.03 88888.00 2022-01-05 08:37:48.907 005 16648.98 534.39 50605.04 88888.00 2022-01-05 08:37:49.407 005 16649.01 534.41 50605.03 88888.00 2022-01-05 08:37:49.907 005 16649.01 534.47 50605.02 88888.00 2022-01-05 08:37:50.407 005 16648.98 534.46 50605.01 88888.00 2022-01-05 08:37:50.907 005 16649.02 534.41 50605.02 88888.00 2022-01-05 08:37:51.407 005 16649.06 534.39 50605.04 88888.00 2022-01-05 08:37:51.908 005 16649.05 534.43 50605.08 88888.00 2022-01-05 08:37:52.408 005 16649.04 534.43 50605.06 88888.00 2022-01-05 08:37:52.908 005 16649.06 534.43 50605.07 88888.00 2022-01-05 08:37:53.408 005 16649.07 534.40 50605.03 88888.00 2022-01-05 08:37:53.908 005 16649.07 534.44 50605.00 88888.00 2022-01-05 08:37:54.408 005 16649.03 534.47 50604.99 88888.00 2022-01-05 08:37:54.908 005 16649.04 534.44 50605.01 88888.00 2022-01-05 08:37:55.408 005 16649.05 534.40 50605.00 88888.00 2022-01-05 08:37:55.908 005 16649.02 534.43 50605.07 88888.00 2022-01-05 08:37:56.908 005 16648.96 534.38 50605.00 88888.00 2022-01-05 08:37:57.408 005 16649.00 534.39 50605.02 88888.00 2022-01-05 08:37:57.908 005 16649.01 534.40 50605.01 88888.00 2022-01-05 08:37:58.408 005 16648.98 534.44 50605.00 88888.00 2022-01-05 08:37:58.908 005 16648.95 534.46 50605.01 88888.00 2022-01-05 08:37:59.408 005 16648.95 534.41 50605.06 88888.00 2022-01-05 08:37:59.908 005 16648.97 534.46 50605.01 88888.00 2022-01-05 08:38:00.408 005 16648.98 534.50 50604.94 88888.00 2022-01-05 08:38:00.908 005 16648.93 534.45 50604.99 88888.00 2022-01-05 08:38:01.408 005 16648.93 534.39 50605.09 88888.00 2022-01-05 08:38:01.908 005 16648.95 534.43 50605.10 88888.00 2022-01-05 08:38:02.408 005 16648.97 534.39 50605.08 88888.00 2022-01-05 08:38:02.908 005 16648.93 534.37 50605.08 88888.00 2022-01-05 08:38:03.408 005 16648.96 534.37 50605.06 88888.00 2022-01-05 08:38:03.908 005 16648.94 534.39 50605.07 88888.00 2022-01-05 08:38:04.408 005 16648.93 534.41 50605.04 88888.00 2022-01-05 08:38:04.908 005 16648.92 534.39 50605.08 88888.00 2022-01-05 08:38:05.408 005 16648.96 534.38 50605.09 88888.00 2022-01-05 08:38:05.908 005 16648.94 534.34 50605.08 88888.00 2022-01-05 08:38:06.908 005 16648.95 534.35 50605.10 88888.00 2022-01-05 08:38:07.408 005 16648.97 534.32 50605.09 88888.00 2022-01-05 08:38:07.908 005 16648.98 534.31 50605.08 88888.00 2022-01-05 08:38:08.408 005 16648.96 534.30 50605.09 88888.00 2022-01-05 08:38:08.908 005 16648.98 534.31 50605.08 88888.00 2022-01-05 08:38:09.408 005 16649.01 534.34 50605.07 88888.00 2022-01-05 08:38:09.908 005 16649.00 534.30 50605.03 88888.00 2022-01-05 08:38:10.408 005 16649.01 534.27 50605.06 88888.00 2022-01-05 08:38:10.908 005 16649.04 534.24 50605.06 88888.00 2022-01-05 08:38:11.408 005 16649.03 534.23 50605.07 88888.00 2022-01-05 08:38:11.908 005 16649.04 534.22 50605.07 88888.00 2022-01-05 08:38:12.408 005 16649.15 534.23 50605.04 88888.00 2022-01-05 08:38:12.908 005 16649.19 534.22 50605.00 88888.00 2022-01-05 08:38:13.408 005 16649.19 534.26 50604.98 88888.00 2022-01-05 08:38:13.908 005 16649.11 534.29 50604.94 88888.00 2022-01-05 08:38:14.908 005 16649.15 534.23 50604.95 88888.00 2022-01-05 08:38:15.408 005 16649.15 534.28 50604.94 88888.00 2022-01-05 08:38:15.908 005 16649.15 534.23 50604.92 88888.00 2022-01-05 08:38:16.408 005 16649.21 534.23 50604.99 88888.00 2022-01-05 08:38:16.908 005 16649.20 534.20 50605.03 88888.00 2022-01-05 08:38:17.408 005 16649.22 534.17 50605.00 88888.00 2022-01-05 08:38:17.908 005 16649.27 534.13 50604.92 88888.00 2022-01-05 08:38:18.408 005 16649.23 534.11 50604.88 88888.00 2022-01-05 08:38:18.908 005 16649.25 534.12 50604.89 88888.00 2022-01-05 08:38:19.408 005 16649.27 534.18 50604.97 88888.00 2022-01-05 08:38:19.909 005 16649.22 534.15 50605.01 88888.00 2022-01-05 08:38:20.409 005 16649.23 534.13 50605.08 88888.00 2022-01-05 08:38:20.909 005 16649.30 534.08 50605.09 88888.00 2022-01-05 08:38:21.409 005 16649.33 534.05 50605.01 88888.00 2022-01-05 08:38:21.909 005 16649.37 534.02 50605.00 88888.00 2022-01-05 08:38:22.409 005 16649.32 534.04 50605.01 88888.00 2022-01-05 08:38:22.909 005 16649.32 534.03 50604.98 88888.00 2022-01-05 08:38:23.409 005 16649.33 534.04 50604.99 88888.00 2022-01-05 08:38:23.909 005 16649.37 534.03 50604.91 88888.00 2022-01-05 08:38:24.409 005 16649.38 534.01 50604.81 88888.00 2022-01-05 08:38:24.909 005 16649.39 534.04 50604.79 88888.00 2022-01-05 08:38:25.409 005 16649.34 534.08 50604.81 88888.00 2022-01-05 08:38:25.909 005 16649.33 534.08 50604.82 88888.00 2022-01-05 08:38:26.409 005 16649.31 534.06 50604.84 88888.00 2022-01-05 08:38:26.909 005 16649.33 534.08 50604.89 88888.00 2022-01-05 08:38:27.409 005 16649.34 534.08 50605.08 88888.00 2022-01-05 08:38:27.909 005 16649.32 534.11 50605.15 88888.00 2022-01-05 08:38:28.409 005 16649.32 534.10 50605.06 88888.00 2022-01-05 08:38:28.909 005 16649.29 534.11 50604.92 88888.00 2022-01-05 08:38:29.409 005 16649.32 534.05 50604.94 88888.00 2022-01-05 08:38:29.909 005 16649.33 534.01 50604.91 88888.00 2022-01-05 08:38:30.409 005 16649.31 533.97 50604.89 88888.00 2022-01-05 08:38:30.909 005 16649.28 534.00 50604.92 88888.00 2022-01-05 08:38:31.409 005 16649.29 534.00 50604.99 88888.00 2022-01-05 08:38:31.909 005 16649.31 533.96 50605.01 88888.00 2022-01-05 08:38:32.409 005 16649.31 533.93 50605.03 88888.00 2022-01-05 08:38:32.909 005 16649.28 533.95 50604.92 88888.00 2022-01-05 08:38:33.409 005 16649.28 533.92 50604.91 88888.00 2022-01-05 08:38:33.909 005 16649.36 533.95 50604.88 88888.00 2022-01-05 08:38:34.909 005 16649.27 533.95 50604.90 88888.00 2022-01-05 08:38:35.409 005 16649.23 533.95 50604.94 88888.00 2022-01-05 08:38:35.909 005 16649.23 533.91 50604.98 88888.00 2022-01-05 08:38:36.409 005 16649.25 533.94 50605.00 88888.00 2022-01-05 08:38:36.909 005 16649.24 533.92 50605.01 88888.00 2022-01-05 08:38:37.409 005 16649.32 533.92 50605.01 88888.00 2022-01-05 08:38:37.909 005 16649.31 533.95 50605.04 88888.00 2022-01-05 08:38:38.409 005 16649.28 533.95 50604.99 88888.00 2022-01-05 08:38:38.909 005 16649.28 533.92 50604.95 88888.00 2022-01-05 08:38:39.409 005 16649.29 533.84 50604.97 88888.00 2022-01-05 08:38:39.909 005 16649.30 533.83 50604.95 88888.00 2022-01-05 08:38:40.409 005 16649.30 533.78 50604.90 88888.00 2022-01-05 08:38:40.909 005 16649.28 533.78 50604.88 88888.00 2022-01-05 08:38:41.409 005 16649.30 533.85 50604.90 88888.00 2022-01-05 08:38:41.909 005 16649.32 533.85 50604.91 88888.00 2022-01-05 08:38:42.409 005 16649.32 533.87 50604.86 88888.00 2022-01-05 08:38:42.909 005 16649.29 533.86 50604.86 88888.00 2022-01-05 08:38:43.409 005 16649.29 533.74 50604.83 88888.00 2022-01-05 08:38:43.909 005 16649.31 533.71 50604.88 88888.00 2022-01-05 08:38:44.409 005 16649.30 533.77 50604.92 88888.00 2022-01-05 08:38:44.909 005 16649.34 533.74 50604.97 88888.00 2022-01-05 08:38:45.409 005 16649.31 533.75 50604.93 88888.00 2022-01-05 08:38:45.909 005 16649.33 533.77 50604.85 88888.00 2022-01-05 08:38:46.409 005 16649.38 533.68 50604.82 88888.00 2022-01-05 08:38:46.909 005 16649.42 533.67 50604.82 88888.00 2022-01-05 08:38:47.409 005 16649.44 533.65 50604.80 88888.00 2022-01-05 08:38:47.909 005 16649.41 533.68 50604.84 88888.00 2022-01-05 08:38:48.409 005 16649.42 533.67 50604.88 88888.00 2022-01-05 08:38:48.909 005 16649.42 533.62 50604.90 88888.00 2022-01-05 08:38:49.409 005 16649.42 533.63 50604.90 88888.00 2022-01-05 08:38:49.910 005 16649.44 533.67 50604.85 88888.00 2022-01-05 08:38:50.410 005 16649.44 533.68 50604.82 88888.00 2022-01-05 08:38:50.910 005 16649.44 533.70 50604.88 88888.00 2022-01-05 08:38:51.410 005 16649.45 533.70 50604.88 88888.00 2022-01-05 08:38:51.910 005 16649.45 533.71 50604.82 88888.00 2022-01-05 08:38:52.410 005 16649.46 533.68 50604.81 88888.00 2022-01-05 08:38:52.910 005 16649.47 533.66 50604.93 88888.00 2022-01-05 08:38:53.410 005 16649.46 533.68 50604.99 88888.00 2022-01-05 08:38:53.910 005 16649.45 533.65 50604.93 88888.00 2022-01-05 08:38:54.410 005 16649.46 533.62 50604.89 88888.00 2022-01-05 08:38:54.910 005 16649.45 533.67 50604.83 88888.00 2022-01-05 08:38:55.410 005 16649.44 533.73 50604.84 88888.00 2022-01-05 08:38:55.910 005 16649.42 533.74 50604.91 88888.00 2022-01-05 08:38:56.410 005 16649.44 533.73 50604.95 88888.00 2022-01-05 08:38:56.910 005 16649.45 533.66 50604.93 88888.00 2022-01-05 08:38:57.410 005 16649.46 533.68 50604.86 88888.00 2022-01-05 08:38:57.910 005 16649.41 533.66 50604.85 88888.00 2022-01-05 08:38:58.410 005 16649.38 533.63 50604.91 88888.00 2022-01-05 08:38:58.910 005 16649.38 533.68 50604.93 88888.00 2022-01-05 08:38:59.410 005 16649.39 533.66 50604.91 88888.00 2022-01-05 08:38:59.910 005 16649.41 533.68 50604.91 88888.00 2022-01-05 08:39:00.410 005 16649.44 533.73 50604.93 88888.00 2022-01-05 08:39:00.910 005 16649.46 533.68 50604.92 88888.00 2022-01-05 08:39:01.410 005 16649.46 533.68 50604.84 88888.00 2022-01-05 08:39:01.910 005 16649.42 533.69 50604.86 88888.00 2022-01-05 08:39:02.410 005 16649.42 533.68 50604.89 88888.00 2022-01-05 08:39:02.910 005 16649.45 533.74 50604.88 88888.00 2022-01-05 08:39:03.410 005 16649.44 533.68 50604.92 88888.00 2022-01-05 08:39:03.910 005 16649.45 533.70 50604.92 88888.00 2022-01-05 08:39:04.410 005 16649.46 533.75 50604.90 88888.00 2022-01-05 08:39:04.910 005 16649.46 533.71 50604.92 88888.00 2022-01-05 08:39:05.410 005 16649.45 533.77 50604.90 88888.00 2022-01-05 08:39:05.910 005 16649.42 533.75 50604.91 88888.00 2022-01-05 08:39:06.410 005 16649.42 533.71 50604.91 88888.00 2022-01-05 08:39:06.910 005 16649.42 533.74 50604.88 88888.00 2022-01-05 08:39:07.410 005 16649.45 533.70 50604.92 88888.00 2022-01-05 08:39:08.410 005 16649.51 533.71 50604.82 88888.00 2022-01-05 08:39:08.910 005 16649.57 533.73 50604.89 88888.00 2022-01-05 08:39:09.410 005 16649.60 533.70 50604.97 88888.00 2022-01-05 08:39:09.910 005 16649.57 533.69 50604.86 88888.00 2022-01-05 08:39:10.410 005 16649.56 533.67 50604.84 88888.00 2022-01-05 08:39:10.910 005 16649.57 533.75 50604.88 88888.00 2022-01-05 08:39:11.410 005 16649.60 533.69 50604.85 88888.00 2022-01-05 08:39:11.910 005 16649.59 533.61 50604.83 88888.00 2022-01-05 08:39:12.410 005 16649.62 533.62 50604.80 88888.00 2022-01-05 08:39:12.910 005 16649.62 533.65 50604.79 88888.00 2022-01-05 08:39:13.410 005 16649.60 533.61 50604.88 88888.00 2022-01-05 08:39:13.910 005 16649.59 533.52 50604.83 88888.00 2022-01-05 08:39:14.410 005 16649.63 533.51 50604.81 88888.00 2022-01-05 08:39:14.910 005 16649.63 533.49 50604.85 88888.00 2022-01-05 08:39:15.410 005 16649.66 533.45 50604.84 88888.00 2022-01-05 08:39:15.910 005 16649.71 533.40 50604.85 88888.00 2022-01-05 08:39:16.410 005 16649.75 533.35 50604.90 88888.00 2022-01-05 08:39:16.910 005 16649.72 533.34 50604.80 88888.00 2022-01-05 08:39:17.410 005 16649.68 533.36 50604.73 88888.00 2022-01-05 08:39:17.910 005 16649.67 533.36 50604.72 88888.00 2022-01-05 08:39:18.411 005 16649.67 533.35 50604.75 88888.00 2022-01-05 08:39:18.911 005 16649.71 533.31 50604.76 88888.00 2022-01-05 08:39:19.411 005 16649.71 533.28 50604.73 88888.00 2022-01-05 08:39:19.911 005 16649.69 533.26 50604.75 88888.00 2022-01-05 08:39:20.411 005 16649.74 533.31 50604.82 88888.00 2022-01-05 08:39:20.911 005 16649.74 533.33 50604.83 88888.00 2022-01-05 08:39:21.411 005 16649.72 533.25 50604.76 88888.00 2022-01-05 08:39:21.911 005 16649.75 533.23 50604.80 88888.00 2022-01-05 08:39:22.411 005 16649.73 533.26 50604.82 88888.00 2022-01-05 08:39:22.911 005 16649.74 533.26 50604.80 88888.00 2022-01-05 08:39:23.411 005 16649.72 533.28 50604.80 88888.00 2022-01-05 08:39:23.911 005 16649.73 533.26 50604.75 88888.00 2022-01-05 08:39:24.411 005 16649.73 533.23 50604.77 88888.00 2022-01-05 08:39:24.911 005 16649.75 533.21 50604.75 88888.00 2022-01-05 08:39:25.411 005 16649.75 533.21 50604.74 88888.00 2022-01-05 08:39:25.911 005 16649.71 533.17 50604.74 88888.00 2022-01-05 08:39:26.411 005 16649.67 533.24 50604.75 88888.00 2022-01-05 08:39:26.911 005 16649.67 533.26 50604.70 88888.00 2022-01-05 08:39:27.411 005 16649.60 533.23 50604.68 88888.00 2022-01-05 08:39:27.911 005 16649.62 533.19 50604.71 88888.00 2022-01-05 08:39:28.411 005 16649.64 533.22 50604.65 88888.00 2022-01-05 08:39:28.911 005 16649.63 533.25 50604.67 88888.00 2022-01-05 08:39:29.411 005 16649.64 533.23 50604.73 88888.00 2022-01-05 08:39:29.911 005 16649.66 533.21 50604.75 88888.00 2022-01-05 08:39:30.411 005 16649.67 533.26 50604.75 88888.00 2022-01-05 08:39:30.911 005 16649.69 533.23 50604.74 88888.00 2022-01-05 08:39:31.411 005 16649.64 533.23 50604.79 88888.00 2022-01-05 08:39:31.911 005 16649.67 533.19 50604.81 88888.00 2022-01-05 08:39:32.411 005 16649.67 533.15 50604.76 88888.00 2022-01-05 08:39:32.911 005 16649.67 533.23 50604.76 88888.00 2022-01-05 08:39:33.411 005 16649.63 533.31 50604.81 88888.00 2022-01-05 08:39:33.911 005 16649.63 533.32 50604.81 88888.00 2022-01-05 08:39:34.411 005 16649.64 533.26 50604.85 88888.00 2022-01-05 08:39:34.911 005 16649.64 533.26 50604.80 88888.00 2022-01-05 08:39:35.411 005 16649.55 533.31 50604.75 88888.00 2022-01-05 08:39:35.911 005 16649.51 533.32 50604.80 88888.00 2022-01-05 08:39:36.411 005 16649.53 533.33 50604.79 88888.00 2022-01-05 08:39:36.911 005 16649.59 533.27 50604.75 88888.00 2022-01-05 08:39:37.411 005 16649.53 533.31 50604.75 88888.00 2022-01-05 08:39:37.911 005 16649.53 533.25 50604.74 88888.00 2022-01-05 08:39:38.411 005 16649.58 533.27 50604.72 88888.00 2022-01-05 08:39:38.911 005 16649.62 533.27 50604.75 88888.00 2022-01-05 08:39:39.411 005 16649.60 533.24 50604.75 88888.00 2022-01-05 08:39:39.911 005 16649.64 533.30 50604.80 88888.00 2022-01-05 08:39:40.411 005 16649.77 533.27 50604.80 88888.00 2022-01-05 08:39:40.911 005 16649.76 533.30 50604.80 88888.00 2022-01-05 08:39:41.411 005 16649.74 533.28 50604.76 88888.00 2022-01-05 08:39:41.911 005 16649.74 533.32 50604.71 88888.00 2022-01-05 08:39:42.411 005 16649.75 533.31 50604.72 88888.00 2022-01-05 08:39:42.911 005 16649.81 533.30 50604.72 88888.00 2022-01-05 08:39:43.411 005 16649.78 533.24 50604.71 88888.00 2022-01-05 08:39:43.911 005 16649.82 533.23 50604.77 88888.00 2022-01-05 08:39:44.411 005 16649.84 533.26 50604.81 88888.00 2022-01-05 08:39:44.911 005 16649.82 533.26 50604.82 88888.00 2022-01-05 08:39:45.411 005 16649.82 533.25 50604.83 88888.00 2022-01-05 08:39:45.911 005 16649.84 533.24 50604.88 88888.00 2022-01-05 08:39:46.411 005 16649.82 533.17 50604.83 88888.00 2022-01-05 08:39:46.911 005 16649.82 533.10 50604.82 88888.00 2022-01-05 08:39:47.411 005 16649.84 533.11 50604.85 88888.00 2022-01-05 08:39:47.911 005 16649.93 533.14 50604.81 88888.00 2022-01-05 08:39:48.412 005 16649.93 533.16 50604.79 88888.00 2022-01-05 08:39:48.912 005 16649.91 533.11 50604.86 88888.00 2022-01-05 08:39:49.412 005 16649.92 533.11 50604.85 88888.00 2022-01-05 08:39:49.912 005 16649.99 533.13 50604.86 88888.00 2022-01-05 08:39:50.412 005 16649.94 533.14 50604.90 88888.00 2022-01-05 08:39:50.912 005 16649.91 533.17 50604.93 88888.00 2022-01-05 08:39:51.412 005 16649.94 533.18 50604.92 88888.00 2022-01-05 08:39:51.912 005 16649.97 533.08 50604.95 88888.00 2022-01-05 08:39:52.412 005 16650.00 533.05 50604.89 88888.00 2022-01-05 08:39:52.912 005 16650.00 533.06 50604.92 88888.00 2022-01-05 08:39:53.412 005 16650.00 533.05 50604.91 88888.00 2022-01-05 08:39:53.912 005 16650.02 533.02 50604.84 88888.00 2022-01-05 08:39:54.412 005 16650.04 533.01 50604.83 88888.00 2022-01-05 08:39:54.912 005 16650.04 533.01 50604.89 88888.00 2022-01-05 08:39:55.412 005 16650.09 533.00 50604.92 88888.00 2022-01-05 08:39:55.912 005 16650.12 533.01 50604.97 88888.00 2022-01-05 08:39:56.412 005 16650.08 532.98 50604.98 88888.00 2022-01-05 08:39:56.912 005 16650.09 532.97 50604.89 88888.00 2022-01-05 08:39:57.412 005 16650.06 532.99 50604.86 88888.00 2022-01-05 08:39:57.912 005 16650.04 532.97 50604.86 88888.00 2022-01-05 08:39:58.412 005 16650.07 532.97 50604.85 88888.00 2022-01-05 08:39:58.912 005 16650.07 532.98 50604.90 88888.00 2022-01-05 08:39:59.412 005 16650.06 532.96 50604.92 88888.00 2022-01-05 08:39:59.912 005 16650.04 533.01 50604.91 88888.00 2022-01-05 08:40:00.412 005 16650.07 532.98 50604.82 88888.00 2022-01-05 08:40:00.912 005 16650.06 532.90 50604.81 88888.00 2022-01-05 08:40:01.412 005 16650.06 532.89 50604.89 88888.00 2022-01-05 08:40:01.912 005 16650.01 532.84 50604.89 88888.00 2022-01-05 08:40:02.412 005 16650.03 532.83 50604.91 88888.00 2022-01-05 08:40:02.912 005 16650.04 532.88 50604.90 88888.00 2022-01-05 08:40:03.412 005 16650.04 532.92 50604.92 88888.00 2022-01-05 08:40:03.912 005 16650.03 532.90 50604.94 88888.00 2022-01-05 08:40:04.412 005 16650.01 532.95 50604.91 88888.00 2022-01-05 08:40:04.912 005 16650.00 532.96 50604.88 88888.00 2022-01-05 08:40:05.412 005 16650.08 532.90 50604.91 88888.00 2022-01-05 08:40:05.912 005 16650.09 532.83 50605.00 88888.00 2022-01-05 08:40:06.412 005 16650.12 532.90 50605.03 88888.00 2022-01-05 08:40:06.912 005 16650.15 532.93 50604.98 88888.00 2022-01-05 08:40:07.412 005 16650.11 532.92 50605.01 88888.00 2022-01-05 08:40:07.912 005 16650.09 532.91 50605.00 88888.00 2022-01-05 08:40:08.412 005 16650.13 532.88 50604.84 88888.00 2022-01-05 08:40:08.912 005 16650.08 532.83 50604.94 88888.00 2022-01-05 08:40:09.412 005 16650.07 532.84 50605.12 88888.00 2022-01-05 08:40:09.912 005 16650.09 532.83 50605.15 88888.00 2022-01-05 08:40:10.412 005 16650.12 532.81 50605.15 88888.00 2022-01-05 08:40:10.912 005 16650.09 532.78 50605.10 88888.00 2022-01-05 08:40:11.412 005 16650.15 532.81 50605.06 88888.00 2022-01-05 08:40:11.912 005 16650.15 532.82 50605.06 88888.00 2022-01-05 08:40:12.412 005 16650.15 532.84 50605.06 88888.00 2022-01-05 08:40:12.912 005 16650.17 532.80 50605.09 88888.00 2022-01-05 08:40:13.413 005 16650.18 532.73 50605.16 88888.00 2022-01-05 08:40:13.913 005 16650.17 532.71 50605.15 88888.00 2022-01-05 08:40:14.413 005 16650.17 532.73 50605.09 88888.00 2022-01-05 08:40:14.913 005 16650.18 532.73 50605.11 88888.00 2022-01-05 08:40:15.413 005 16650.20 532.71 50605.10 88888.00 2022-01-05 08:40:15.913 005 16650.20 532.63 50605.02 88888.00 2022-01-05 08:40:16.413 005 16650.17 532.62 50605.04 88888.00 2022-01-05 08:40:16.913 005 16650.24 532.57 50605.11 88888.00 2022-01-05 08:40:17.413 005 16650.27 532.63 50605.15 88888.00 2022-01-05 08:40:17.913 005 16650.28 532.61 50605.09 88888.00 2022-01-05 08:40:18.413 005 16650.28 532.61 50605.07 88888.00 2022-01-05 08:40:18.913 005 16650.24 532.64 50605.03 88888.00 2022-01-05 08:40:19.913 005 16650.27 532.65 50604.85 88888.00 2022-01-05 08:40:20.413 005 16650.27 532.67 50604.84 88888.00 2022-01-05 08:40:20.913 005 16650.27 532.63 50605.02 88888.00 2022-01-05 08:40:21.413 005 16650.28 532.62 50605.06 88888.00 2022-01-05 08:40:21.913 005 16650.27 532.60 50605.08 88888.00 2022-01-05 08:40:22.413 005 16650.21 532.56 50605.10 88888.00 2022-01-05 08:40:22.913 005 16650.24 532.58 50605.09 88888.00 2022-01-05 08:40:23.413 005 16650.26 532.57 50605.09 88888.00 2022-01-05 08:40:23.913 005 16650.26 532.61 50605.11 88888.00 2022-01-05 08:40:24.413 005 16650.26 532.56 50605.02 88888.00 2022-01-05 08:40:24.913 005 16650.25 532.53 50605.03 88888.00 2022-01-05 08:40:25.413 005 16650.27 532.60 50605.02 88888.00 2022-01-05 08:40:25.913 005 16650.22 532.57 50604.99 88888.00 2022-01-05 08:40:26.413 005 16650.22 532.49 50605.00 88888.00 2022-01-05 08:40:26.913 005 16650.20 532.55 50604.99 88888.00 2022-01-05 08:40:27.413 005 16650.19 532.60 50604.98 88888.00 2022-01-05 08:40:27.913 005 16650.22 532.62 50604.83 88888.00 2022-01-05 08:40:28.413 005 16650.24 532.57 50604.98 88888.00 2022-01-05 08:40:28.913 005 16650.22 532.53 50605.08 88888.00 2022-01-05 08:40:29.913 005 16650.17 532.54 50604.90 88888.00 2022-01-05 08:40:30.413 005 16650.16 532.56 50604.91 88888.00 2022-01-05 08:40:30.913 005 16650.21 532.60 50604.95 88888.00 2022-01-05 08:40:31.413 005 16650.19 532.58 50604.92 88888.00 2022-01-05 08:40:31.913 005 16650.17 532.53 50604.91 88888.00 2022-01-05 08:40:32.413 005 16650.21 532.56 50604.92 88888.00 2022-01-05 08:40:32.913 005 16650.19 532.58 50604.86 88888.00 2022-01-05 08:40:33.413 005 16650.19 532.63 50604.86 88888.00 2022-01-05 08:40:33.913 005 16650.19 532.61 50604.83 88888.00 2022-01-05 08:40:34.413 005 16650.21 532.56 50604.81 88888.00 2022-01-05 08:40:34.913 005 16650.19 532.47 50604.80 88888.00 2022-01-05 08:40:35.413 005 16650.17 532.45 50604.80 88888.00 2022-01-05 08:40:35.913 005 16650.15 532.41 50604.91 88888.00 2022-01-05 08:40:36.413 005 16650.17 532.40 50604.95 88888.00 2022-01-05 08:40:36.913 005 16650.15 532.41 50604.95 88888.00 2022-01-05 08:40:37.413 005 16650.12 532.49 50605.10 88888.00 2022-01-05 08:40:37.913 005 16650.11 532.50 50605.11 88888.00 2022-01-05 08:40:38.413 005 16650.17 532.49 50605.08 88888.00 2022-01-05 08:40:38.913 005 16650.13 532.47 50605.10 88888.00 2022-01-05 08:40:39.413 005 16650.21 532.46 50604.98 88888.00 2022-01-05 08:40:39.913 005 16650.19 532.45 50604.91 88888.00 2022-01-05 08:40:40.413 005 16650.16 532.45 50604.91 88888.00 2022-01-05 08:40:40.913 005 16650.16 532.39 50604.90 88888.00 2022-01-05 08:40:41.404 005 16650.11 532.36 50604.90 88888.00 2022-01-05 08:40:41.904 005 16650.12 532.35 50604.93 88888.00 2022-01-05 08:40:42.404 005 16650.02 532.34 50604.88 88888.00 2022-01-05 08:40:42.904 005 16650.04 532.32 50604.80 88888.00 2022-01-05 08:40:43.404 005 16650.04 532.30 50604.79 88888.00 2022-01-05 08:40:43.904 005 16650.03 532.37 50604.82 88888.00 2022-01-05 08:40:44.404 005 16650.07 532.29 50604.79 88888.00 2022-01-05 08:40:44.904 005 16650.09 532.26 50604.81 88888.00 2022-01-05 08:40:45.404 005 16650.02 532.24 50604.82 88888.00 2022-01-05 08:40:45.904 005 16650.02 532.28 50604.80 88888.00 2022-01-05 08:40:46.404 005 16650.03 532.24 50604.82 88888.00 2022-01-05 08:40:46.904 005 16650.03 532.28 50604.85 88888.00 2022-01-05 08:40:47.904 005 16650.07 532.27 50605.02 88888.00 2022-01-05 08:40:48.404 005 16650.04 532.23 50605.09 88888.00 2022-01-05 08:40:48.904 005 16650.06 532.22 50605.11 88888.00 2022-01-05 08:40:49.904 005 16650.11 532.19 50604.84 88888.00 2022-01-05 08:40:50.404 005 16650.12 532.21 50604.88 88888.00 2022-01-05 08:40:50.904 005 16650.13 532.18 50604.85 88888.00 2022-01-05 08:40:51.404 005 16650.08 532.19 50604.80 88888.00 2022-01-05 08:40:51.904 005 16650.06 532.21 50604.82 88888.00 2022-01-05 08:40:52.404 005 16650.03 532.18 50604.90 88888.00 2022-01-05 08:40:52.904 005 16650.02 532.20 50604.92 88888.00 2022-01-05 08:40:53.404 005 16650.00 532.22 50604.90 88888.00 2022-01-05 08:40:53.904 005 16649.99 532.19 50604.80 88888.00 2022-01-05 08:40:54.404 005 16650.01 532.17 50604.81 88888.00 2022-01-05 08:40:54.904 005 16650.02 532.15 50604.86 88888.00 2022-01-05 08:40:55.404 005 16649.99 532.18 50604.89 88888.00 2022-01-05 08:40:55.904 005 16649.98 532.21 50604.89 88888.00 2022-01-05 08:40:56.404 005 16649.98 532.21 50604.85 88888.00 2022-01-05 08:40:56.904 005 16649.99 532.20 50604.88 88888.00 2022-01-05 08:40:57.904 005 16649.95 532.20 50604.82 88888.00 2022-01-05 08:40:58.404 005 16649.97 532.19 50604.82 88888.00 2022-01-05 08:40:58.904 005 16649.94 532.14 50604.90 88888.00 2022-01-05 08:40:59.404 005 16649.99 532.23 50604.91 88888.00 2022-01-05 08:40:59.904 005 16650.00 532.22 50604.94 88888.00 2022-01-05 08:41:00.404 005 16649.97 532.20 50605.00 88888.00 2022-01-05 08:41:00.904 005 16649.99 532.13 50604.97 88888.00 2022-01-05 08:41:01.404 005 16650.00 532.17 50604.93 88888.00 2022-01-05 08:41:01.904 005 16649.97 532.20 50604.86 88888.00 2022-01-05 08:41:02.404 005 16649.98 532.18 50604.88 88888.00 2022-01-05 08:41:02.904 005 16649.97 532.19 50605.01 88888.00 2022-01-05 08:41:03.404 005 16649.91 532.19 50605.10 88888.00 2022-01-05 08:41:03.904 005 16649.86 532.19 50605.15 88888.00 2022-01-05 08:41:04.404 005 16649.92 532.20 50605.15 88888.00 2022-01-05 08:41:04.904 005 16650.00 532.17 50605.19 88888.00 2022-01-05 08:41:05.404 005 16650.00 532.19 50605.19 88888.00 2022-01-05 08:41:05.904 005 16650.00 532.18 50605.17 88888.00 2022-01-05 08:41:06.404 005 16649.98 532.19 50605.19 88888.00 2022-01-05 08:41:06.904 005 16649.94 532.19 50605.18 88888.00 2022-01-05 08:41:07.404 005 16649.98 532.18 50605.12 88888.00 2022-01-05 08:41:07.904 005 16649.95 532.18 50605.20 88888.00 2022-01-05 08:41:08.404 005 16649.95 532.23 50605.21 88888.00 2022-01-05 08:41:08.904 005 16650.03 532.14 50605.18 88888.00 2022-01-05 08:41:09.404 005 16650.02 532.08 50605.25 88888.00 2022-01-05 08:41:09.904 005 16650.00 532.11 50605.25 88888.00 2022-01-05 08:41:10.404 005 16650.00 532.13 50605.25 88888.00 2022-01-05 08:41:10.904 005 16650.00 532.12 50605.19 88888.00 2022-01-05 08:41:11.404 005 16650.02 532.14 50605.15 88888.00 2022-01-05 08:41:11.904 005 16649.99 532.11 50605.18 88888.00 2022-01-05 08:41:12.404 005 16649.97 532.11 50605.20 88888.00 2022-01-05 08:41:12.905 005 16650.02 532.09 50605.21 88888.00 2022-01-05 08:41:13.405 005 16650.02 532.11 50605.15 88888.00 2022-01-05 08:41:13.905 005 16650.00 532.14 50605.15 88888.00 2022-01-05 08:41:14.405 005 16649.98 532.15 50605.16 88888.00 2022-01-05 08:41:14.905 005 16649.97 532.15 50605.16 88888.00 2022-01-05 08:41:15.405 005 16649.98 532.13 50605.16 88888.00 2022-01-05 08:41:15.905 005 16649.97 532.12 50605.17 88888.00 2022-01-05 08:41:16.405 005 16649.99 532.11 50605.16 88888.00 2022-01-05 08:41:16.905 005 16649.94 532.06 50605.19 88888.00 2022-01-05 08:41:17.405 005 16649.97 532.01 50605.18 88888.00 2022-01-05 08:41:17.905 005 16649.98 532.04 50605.18 88888.00 2022-01-05 08:41:18.405 005 16650.00 532.02 50605.18 88888.00 2022-01-05 08:41:18.905 005 16649.99 532.01 50605.19 88888.00 2022-01-05 08:41:19.405 005 16649.97 532.03 50605.23 88888.00 2022-01-05 08:41:19.905 005 16649.98 532.05 50605.07 88888.00 2022-01-05 08:41:20.405 005 16650.00 532.08 50604.97 88888.00 2022-01-05 08:41:20.905 005 16650.00 532.08 50604.99 88888.00 2022-01-05 08:41:21.405 005 16650.04 532.10 50604.98 88888.00 2022-01-05 08:41:21.905 005 16649.99 532.04 50605.11 88888.00 2022-01-05 08:41:22.405 005 16649.94 532.04 50605.20 88888.00 2022-01-05 08:41:22.905 005 16649.99 532.08 50605.21 88888.00 2022-01-05 08:41:23.405 005 16650.02 532.02 50605.26 88888.00 2022-01-05 08:41:23.905 005 16649.98 532.03 50605.23 88888.00 2022-01-05 08:41:24.405 005 16649.94 532.05 50605.03 88888.00 2022-01-05 08:41:24.905 005 16649.92 532.04 50604.94 88888.00 2022-01-05 08:41:25.405 005 16649.95 532.02 50604.92 88888.00 2022-01-05 08:41:25.905 005 16649.95 532.08 50604.93 88888.00 2022-01-05 08:41:26.405 005 16649.95 532.11 50604.97 88888.00 2022-01-05 08:41:26.905 005 16649.97 532.04 50604.97 88888.00 2022-01-05 08:41:27.405 005 16650.02 532.03 50604.92 88888.00 2022-01-05 08:41:27.905 005 16650.03 532.09 50604.92 88888.00 2022-01-05 08:41:28.405 005 16650.00 532.06 50604.88 88888.00 2022-01-05 08:41:28.905 005 16649.99 532.06 50604.85 88888.00 2022-01-05 08:41:29.405 005 16649.97 532.09 50604.89 88888.00 2022-01-05 08:41:29.905 005 16649.90 532.11 50604.89 88888.00 2022-01-05 08:41:30.405 005 16649.88 532.11 50604.89 88888.00 2022-01-05 08:41:31.405 005 16649.86 532.02 50604.90 88888.00 2022-01-05 08:41:31.905 005 16649.89 532.03 50604.97 88888.00 2022-01-05 08:41:32.405 005 16649.85 532.06 50605.13 88888.00 2022-01-05 08:41:32.905 005 16649.91 532.08 50605.22 88888.00 2022-01-05 08:41:33.405 005 16649.88 532.09 50605.09 88888.00 2022-01-05 08:41:33.905 005 16649.84 532.06 50604.95 88888.00 2022-01-05 08:41:34.405 005 16649.89 532.08 50604.93 88888.00 2022-01-05 08:41:34.905 005 16649.91 532.10 50604.92 88888.00 2022-01-05 08:41:35.405 005 16649.88 532.13 50605.01 88888.00 2022-01-05 08:41:35.905 005 16649.85 532.10 50605.13 88888.00 2022-01-05 08:41:36.405 005 16649.84 532.05 50605.17 88888.00 2022-01-05 08:41:36.905 005 16649.86 531.99 50605.12 88888.00 2022-01-05 08:41:37.405 005 16649.85 531.99 50605.09 88888.00 2022-01-05 08:41:37.905 005 16649.82 532.01 50605.08 88888.00 2022-01-05 08:41:38.405 005 16649.91 532.05 50604.97 88888.00 2022-01-05 08:41:38.905 005 16649.90 532.03 50605.00 88888.00 2022-01-05 08:41:39.405 005 16649.92 532.01 50605.04 88888.00 2022-01-05 08:41:39.905 005 16649.95 532.00 50604.99 88888.00 2022-01-05 08:41:40.405 005 16649.94 532.03 50605.06 88888.00 2022-01-05 08:41:40.905 005 16649.93 532.01 50605.20 88888.00 2022-01-05 08:41:41.406 005 16649.95 532.01 50605.20 88888.00 2022-01-05 08:41:41.906 005 16649.97 532.01 50605.15 88888.00 2022-01-05 08:41:42.406 005 16649.98 532.06 50605.09 88888.00 2022-01-05 08:41:42.906 005 16650.00 532.03 50605.13 88888.00 2022-01-05 08:41:43.406 005 16649.94 531.97 50605.16 88888.00 2022-01-05 08:41:43.906 005 16649.97 531.96 50605.16 88888.00 2022-01-05 08:41:44.406 005 16649.95 531.96 50605.16 88888.00 2022-01-05 08:41:44.906 005 16649.99 531.94 50605.19 88888.00 2022-01-05 08:41:45.406 005 16650.00 531.89 50605.23 88888.00 2022-01-05 08:41:45.906 005 16650.01 531.88 50605.22 88888.00 2022-01-05 08:41:46.406 005 16649.99 531.91 50605.22 88888.00 2022-01-05 08:41:46.906 005 16650.02 531.93 50605.25 88888.00 2022-01-05 08:41:47.406 005 16650.06 531.92 50605.27 88888.00 2022-01-05 08:41:47.906 005 16650.11 531.85 50605.27 88888.00 2022-01-05 08:41:48.406 005 16650.12 531.84 50605.27 88888.00 2022-01-05 08:41:48.906 005 16650.13 531.87 50605.30 88888.00 2022-01-05 08:41:49.406 005 16650.13 531.88 50605.26 88888.00 2022-01-05 08:41:49.906 005 16650.15 531.89 50605.18 88888.00 2022-01-05 08:41:50.406 005 16650.15 531.87 50605.19 88888.00 2022-01-05 08:41:50.906 005 16650.12 531.84 50605.18 88888.00 2022-01-05 08:41:51.406 005 16650.19 531.83 50605.19 88888.00 2022-01-05 08:41:51.906 005 16650.21 531.79 50605.19 88888.00 2022-01-05 08:41:52.406 005 16650.27 531.79 50605.19 88888.00 2022-01-05 08:41:52.906 005 16650.29 531.85 50605.16 88888.00 2022-01-05 08:41:53.406 005 16650.27 531.82 50605.18 88888.00 2022-01-05 08:41:53.906 005 16650.26 531.78 50605.17 88888.00 2022-01-05 08:41:54.406 005 16650.26 531.80 50605.17 88888.00 2022-01-05 08:41:54.906 005 16650.27 531.82 50605.22 88888.00 2022-01-05 08:41:55.406 005 16650.28 531.84 50605.20 88888.00 2022-01-05 08:41:55.906 005 16650.28 531.83 50605.18 88888.00 2022-01-05 08:41:56.406 005 16650.26 531.75 50605.20 88888.00 2022-01-05 08:41:56.906 005 16650.28 531.74 50605.26 88888.00 2022-01-05 08:41:57.406 005 16650.33 531.75 50605.27 88888.00 2022-01-05 08:41:57.906 005 16650.30 531.74 50605.26 88888.00 2022-01-05 08:41:58.406 005 16650.29 531.70 50605.25 88888.00 2022-01-05 08:41:58.906 005 16650.36 531.68 50605.19 88888.00 2022-01-05 08:41:59.406 005 16650.35 531.68 50605.19 88888.00 2022-01-05 08:41:59.906 005 16650.29 531.74 50605.20 88888.00 2022-01-05 08:42:00.406 005 16650.27 531.74 50605.20 88888.00 2022-01-05 08:42:00.906 005 16650.29 531.68 50605.25 88888.00 2022-01-05 08:42:01.406 005 16650.30 531.65 50605.31 88888.00 2022-01-05 08:42:01.906 005 16650.30 531.62 50605.29 88888.00 2022-01-05 08:42:02.406 005 16650.28 531.60 50605.23 88888.00 2022-01-05 08:42:02.906 005 16650.27 531.59 50605.08 88888.00 2022-01-05 08:42:03.406 005 16650.29 531.61 50605.00 88888.00 2022-01-05 08:42:03.906 005 16650.27 531.59 50604.95 88888.00 2022-01-05 08:42:04.406 005 16650.33 531.60 50604.88 88888.00 2022-01-05 08:42:04.906 005 16650.29 531.57 50604.90 88888.00 2022-01-05 08:42:05.406 005 16650.25 531.54 50604.90 88888.00 2022-01-05 08:42:05.906 005 16650.26 531.57 50604.91 88888.00 2022-01-05 08:42:06.407 005 16650.26 531.60 50604.91 88888.00 2022-01-05 08:42:06.907 005 16650.27 531.56 50604.93 88888.00 2022-01-05 08:42:07.407 005 16650.28 531.58 50604.93 88888.00 2022-01-05 08:42:07.907 005 16650.25 531.57 50604.89 88888.00 2022-01-05 08:42:08.407 005 16650.27 531.60 50604.82 88888.00 2022-01-05 08:42:08.907 005 16650.24 531.59 50604.83 88888.00 2022-01-05 08:42:09.407 005 16650.25 531.57 50604.86 88888.00 2022-01-05 08:42:09.907 005 16650.27 531.56 50604.89 88888.00 2022-01-05 08:42:10.407 005 16650.25 531.54 50604.98 88888.00 2022-01-05 08:42:10.907 005 16650.22 531.58 50605.03 88888.00 2022-01-05 08:42:11.407 005 16650.21 531.58 50604.92 88888.00 2022-01-05 08:42:11.907 005 16650.25 531.58 50604.85 88888.00 2022-01-05 08:42:12.407 005 16650.26 531.61 50604.82 88888.00 2022-01-05 08:42:12.907 005 16650.27 531.58 50604.80 88888.00 2022-01-05 08:42:13.407 005 16650.26 531.59 50604.76 88888.00 2022-01-05 08:42:13.907 005 16650.24 531.56 50604.79 88888.00 2022-01-05 08:42:14.407 005 16650.21 531.50 50605.00 88888.00 2022-01-05 08:42:14.907 005 16650.24 531.49 50605.03 88888.00 2022-01-05 08:42:15.407 005 16650.22 531.54 50604.97 88888.00 2022-01-05 08:42:15.907 005 16650.21 531.50 50604.93 88888.00 2022-01-05 08:42:16.407 005 16650.19 531.42 50604.93 88888.00 2022-01-05 08:42:16.907 005 16650.20 531.48 50604.90 88888.00 2022-01-05 08:42:17.407 005 16650.20 531.47 50604.90 88888.00 2022-01-05 08:42:17.907 005 16650.22 531.45 50604.97 88888.00 2022-01-05 08:42:18.407 005 16650.25 531.43 50605.01 88888.00 2022-01-05 08:42:18.907 005 16650.17 531.40 50605.03 88888.00 2022-01-05 08:42:19.407 005 16650.19 531.41 50605.01 88888.00 2022-01-05 08:42:19.907 005 16650.20 531.45 50604.98 88888.00 2022-01-05 08:42:20.407 005 16650.20 531.47 50604.91 88888.00 2022-01-05 08:42:20.907 005 16650.20 531.47 50604.92 88888.00 2022-01-05 08:42:21.407 005 16650.18 531.43 50604.91 88888.00 2022-01-05 08:42:21.907 005 16650.20 531.45 50604.94 88888.00 2022-01-05 08:42:22.407 005 16650.21 531.43 50604.93 88888.00 2022-01-05 08:42:22.907 005 16650.20 531.39 50604.97 88888.00 2022-01-05 08:42:23.407 005 16650.24 531.42 50604.98 88888.00 2022-01-05 08:42:23.907 005 16650.21 531.44 50604.97 88888.00 2022-01-05 08:42:24.407 005 16650.15 531.48 50604.91 88888.00 2022-01-05 08:42:24.907 005 16650.17 531.45 50604.85 88888.00 2022-01-05 08:42:25.407 005 16650.17 531.48 50604.83 88888.00 2022-01-05 08:42:25.907 005 16650.15 531.56 50604.84 88888.00 2022-01-05 08:42:26.407 005 16650.11 531.54 50604.82 88888.00 2022-01-05 08:42:26.907 005 16650.08 531.53 50604.84 88888.00 2022-01-05 08:42:27.407 005 16650.15 531.47 50604.86 88888.00 2022-01-05 08:42:27.907 005 16650.18 531.44 50604.89 88888.00 2022-01-05 08:42:28.407 005 16650.16 531.47 50604.90 88888.00 2022-01-05 08:42:28.907 005 16650.08 531.44 50604.93 88888.00 2022-01-05 08:42:29.407 005 16650.09 531.44 50604.93 88888.00 2022-01-05 08:42:29.907 005 16650.15 531.48 50604.90 88888.00 2022-01-05 08:42:30.407 005 16650.08 531.47 50604.88 88888.00 2022-01-05 08:42:30.907 005 16650.06 531.51 50604.95 88888.00 2022-01-05 08:42:31.407 005 16650.01 531.49 50605.00 88888.00 2022-01-05 08:42:31.907 005 16650.02 531.44 50604.98 88888.00 2022-01-05 08:42:32.907 005 16650.08 531.48 50605.00 88888.00 2022-01-05 08:42:33.407 005 16650.06 531.48 50604.90 88888.00 2022-01-05 08:42:33.907 005 16649.99 531.51 50604.85 88888.00 2022-01-05 08:42:34.407 005 16649.98 531.45 50604.84 88888.00 2022-01-05 08:42:34.907 005 16650.02 531.51 50604.88 88888.00 2022-01-05 08:42:35.407 005 16650.08 531.42 50604.91 88888.00 2022-01-05 08:42:35.907 005 16650.11 531.40 50604.91 88888.00 2022-01-05 08:42:36.407 005 16650.12 531.49 50604.91 88888.00 2022-01-05 08:42:36.907 005 16650.10 531.48 50604.91 88888.00 2022-01-05 08:42:37.407 005 16650.09 531.50 50604.91 88888.00 2022-01-05 08:42:37.908 005 16650.07 531.51 50604.91 88888.00 2022-01-05 08:42:38.408 005 16650.09 531.40 50604.91 88888.00 2022-01-05 08:42:38.908 005 16650.04 531.34 50604.90 88888.00 2022-01-05 08:42:39.408 005 16650.07 531.34 50604.92 88888.00 2022-01-05 08:42:39.908 005 16650.10 531.37 50604.95 88888.00 2022-01-05 08:42:40.408 005 16650.13 531.39 50604.98 88888.00 2022-01-05 08:42:40.908 005 16650.13 531.40 50604.94 88888.00 2022-01-05 08:42:41.408 005 16650.11 531.35 50605.00 88888.00 2022-01-05 08:42:41.908 005 16650.13 531.35 50604.98 88888.00 2022-01-05 08:42:42.908 005 16650.16 531.36 50605.06 88888.00 2022-01-05 08:42:43.408 005 16650.17 531.35 50605.11 88888.00 2022-01-05 08:42:43.908 005 16650.18 531.34 50604.97 88888.00 2022-01-05 08:42:44.408 005 16650.21 531.32 50604.97 88888.00 2022-01-05 08:42:44.908 005 16650.24 531.28 50604.97 88888.00 2022-01-05 08:42:45.408 005 16650.20 531.27 50604.99 88888.00 2022-01-05 08:42:45.908 005 16650.22 531.30 50604.99 88888.00 2022-01-05 08:42:46.408 005 16650.21 531.28 50605.08 88888.00 2022-01-05 08:42:46.908 005 16650.24 531.26 50605.03 88888.00 2022-01-05 08:42:47.408 005 16650.26 531.26 50604.97 88888.00 2022-01-05 08:42:47.908 005 16650.21 531.33 50604.93 88888.00 2022-01-05 08:42:48.408 005 16650.29 531.34 50604.93 88888.00 2022-01-05 08:42:48.908 005 16650.27 531.30 50604.91 88888.00 2022-01-05 08:42:49.408 005 16650.25 531.22 50604.93 88888.00 2022-01-05 08:42:49.908 005 16650.27 531.24 50604.97 88888.00 2022-01-05 08:42:50.408 005 16650.25 531.27 50604.92 88888.00 2022-01-05 08:42:50.908 005 16650.27 531.28 50604.90 88888.00 2022-01-05 08:42:51.408 005 16650.27 531.26 50604.88 88888.00 2022-01-05 08:42:51.908 005 16650.25 531.26 50604.90 88888.00 2022-01-05 08:42:52.908 005 16650.29 531.31 50604.92 88888.00 2022-01-05 08:42:53.408 005 16650.28 531.25 50604.92 88888.00 2022-01-05 08:42:53.908 005 16650.32 531.28 50604.91 88888.00 2022-01-05 08:42:54.408 005 16650.30 531.26 50604.93 88888.00 2022-01-05 08:42:54.908 005 16650.26 531.26 50604.95 88888.00 2022-01-05 08:42:55.408 005 16650.29 531.22 50604.98 88888.00 2022-01-05 08:42:55.908 005 16650.27 531.21 50605.02 88888.00 2022-01-05 08:42:56.408 005 16650.22 531.18 50605.02 88888.00 2022-01-05 08:42:56.908 005 16650.24 531.19 50605.02 88888.00 2022-01-05 08:42:57.408 005 16650.21 531.19 50604.99 88888.00 2022-01-05 08:42:57.908 005 16650.18 531.18 50604.97 88888.00 2022-01-05 08:42:58.408 005 16650.18 531.18 50604.90 88888.00 2022-01-05 08:42:58.908 005 16650.26 531.27 50604.88 88888.00 2022-01-05 08:42:59.408 005 16650.25 531.21 50604.86 88888.00 2022-01-05 08:42:59.908 005 16650.18 531.15 50604.84 88888.00 2022-01-05 08:43:00.408 005 16650.12 531.08 50604.84 88888.00 2022-01-05 08:43:00.908 005 16650.09 531.12 50604.89 88888.00 2022-01-05 08:43:01.408 005 16650.12 531.08 50604.92 88888.00 2022-01-05 08:43:01.908 005 16650.16 531.18 50604.90 88888.00 2022-01-05 08:43:02.408 005 16650.11 531.17 50604.94 88888.00 2022-01-05 08:43:02.908 005 16650.16 531.15 50604.91 88888.00 2022-01-05 08:43:03.408 005 16650.17 531.09 50604.88 88888.00 2022-01-05 08:43:03.908 005 16650.13 531.10 50604.90 88888.00 2022-01-05 08:43:04.408 005 16650.10 531.10 50604.91 88888.00 2022-01-05 08:43:04.908 005 16650.15 531.14 50604.94 88888.00 2022-01-05 08:43:05.408 005 16650.17 531.15 50604.91 88888.00 2022-01-05 08:43:05.908 005 16650.17 531.10 50604.90 88888.00 2022-01-05 08:43:06.408 005 16650.13 531.10 50604.91 88888.00 2022-01-05 08:43:06.908 005 16650.11 531.10 50604.93 88888.00 2022-01-05 08:43:07.408 005 16650.13 531.15 50605.04 88888.00 2022-01-05 08:43:07.909 005 16650.15 531.14 50605.06 88888.00 2022-01-05 08:43:08.409 005 16650.19 531.12 50604.89 88888.00 2022-01-05 08:43:08.909 005 16650.19 531.02 50604.82 88888.00 2022-01-05 08:43:09.409 005 16650.17 531.02 50604.80 88888.00 2022-01-05 08:43:09.909 005 16650.13 531.01 50604.83 88888.00 2022-01-05 08:43:10.909 005 16650.11 531.08 50604.84 88888.00 2022-01-05 08:43:11.409 005 16650.11 531.16 50604.83 88888.00 2022-01-05 08:43:11.909 005 16650.11 531.09 50604.82 88888.00 2022-01-05 08:43:12.409 005 16650.09 531.04 50604.81 88888.00 2022-01-05 08:43:12.909 005 16650.04 531.07 50604.84 88888.00 2022-01-05 08:43:13.409 005 16650.00 531.14 50604.83 88888.00 2022-01-05 08:43:13.909 005 16649.99 531.14 50604.79 88888.00 2022-01-05 08:43:14.409 005 16650.03 531.06 50604.82 88888.00 2022-01-05 08:43:14.909 005 16650.08 531.06 50604.83 88888.00 2022-01-05 08:43:15.409 005 16650.06 530.98 50604.89 88888.00 2022-01-05 08:43:15.909 005 16649.99 530.98 50604.93 88888.00 2022-01-05 08:43:16.409 005 16650.02 531.02 50604.97 88888.00 2022-01-05 08:43:16.909 005 16650.00 531.01 50604.98 88888.00 2022-01-05 08:43:17.409 005 16649.97 531.06 50605.08 88888.00 2022-01-05 08:43:17.909 005 16649.99 531.06 50605.11 88888.00 2022-01-05 08:43:18.409 005 16650.00 531.07 50605.16 88888.00 2022-01-05 08:43:18.909 005 16649.99 531.08 50605.17 88888.00 2022-01-05 08:43:19.409 005 16649.97 531.04 50605.21 88888.00 2022-01-05 08:43:19.909 005 16649.97 530.98 50605.20 88888.00 2022-01-05 08:43:20.409 005 16650.01 531.02 50605.16 88888.00 2022-01-05 08:43:20.909 005 16650.01 531.05 50605.20 88888.00 2022-01-05 08:43:21.409 005 16650.00 531.00 50605.19 88888.00 2022-01-05 08:43:21.909 005 16649.99 530.95 50605.16 88888.00 2022-01-05 08:43:22.409 005 16649.99 530.98 50605.15 88888.00 2022-01-05 08:43:22.909 005 16649.90 531.00 50605.11 88888.00 2022-01-05 08:43:23.409 005 16649.90 531.02 50605.11 88888.00 2022-01-05 08:43:23.909 005 16649.94 531.02 50604.98 88888.00 2022-01-05 08:43:24.409 005 16649.92 531.01 50604.99 88888.00 2022-01-05 08:43:24.909 005 16649.95 530.99 50604.99 88888.00 2022-01-05 08:43:25.409 005 16649.95 531.05 50604.99 88888.00 2022-01-05 08:43:25.909 005 16649.92 531.07 50605.07 88888.00 2022-01-05 08:43:26.409 005 16649.91 531.08 50605.09 88888.00 2022-01-05 08:43:26.909 005 16649.93 531.14 50605.17 88888.00 2022-01-05 08:43:27.409 005 16649.97 531.09 50605.13 88888.00 2022-01-05 08:43:27.909 005 16649.94 531.09 50605.08 88888.00 2022-01-05 08:43:28.409 005 16649.93 531.09 50605.17 88888.00 2022-01-05 08:43:28.909 005 16649.98 531.07 50605.18 88888.00 2022-01-05 08:43:29.409 005 16649.92 531.09 50605.18 88888.00 2022-01-05 08:43:29.909 005 16649.90 531.06 50605.11 88888.00 2022-01-05 08:43:30.409 005 16649.89 531.14 50605.09 88888.00 2022-01-05 08:43:30.909 005 16649.92 531.14 50605.15 88888.00 2022-01-05 08:43:31.409 005 16649.97 531.15 50605.13 88888.00 2022-01-05 08:43:31.909 005 16649.97 531.17 50605.11 88888.00 2022-01-05 08:43:32.409 005 16649.92 531.21 50605.12 88888.00 2022-01-05 08:43:32.909 005 16649.89 531.18 50605.06 88888.00 2022-01-05 08:43:33.409 005 16649.84 531.16 50604.98 88888.00 2022-01-05 08:43:34.410 005 16649.90 531.07 50605.09 88888.00 2022-01-05 08:43:34.910 005 16649.94 531.08 50605.10 88888.00 2022-01-05 08:43:35.410 005 16649.93 531.12 50605.08 88888.00 2022-01-05 08:43:35.910 005 16649.93 531.14 50605.21 88888.00 2022-01-05 08:43:36.410 005 16649.94 531.14 50605.19 88888.00 2022-01-05 08:43:36.910 005 16649.92 531.16 50605.16 88888.00 2022-01-05 08:43:37.410 005 16649.91 531.17 50605.04 88888.00 2022-01-05 08:43:37.910 005 16649.92 531.16 50604.90 88888.00 2022-01-05 08:43:38.410 005 16649.94 531.17 50604.88 88888.00 2022-01-05 08:43:38.910 005 16649.92 531.22 50604.88 88888.00 2022-01-05 08:43:39.410 005 16649.92 531.23 50604.95 88888.00 2022-01-05 08:43:39.910 005 16649.94 531.18 50605.04 88888.00 2022-01-05 08:43:40.410 005 16649.93 531.15 50605.11 88888.00 2022-01-05 08:43:40.910 005 16649.93 531.14 50605.09 88888.00 2022-01-05 08:43:41.410 005 16649.93 531.16 50605.16 88888.00 2022-01-05 08:43:41.910 005 16649.93 531.16 50605.27 88888.00 2022-01-05 08:43:42.410 005 16649.91 531.16 50605.28 88888.00 2022-01-05 08:43:42.910 005 16649.92 531.18 50605.30 88888.00 2022-01-05 08:43:43.410 005 16649.93 531.21 50605.26 88888.00 2022-01-05 08:43:44.410 005 16649.97 531.21 50605.10 88888.00 2022-01-05 08:43:44.910 005 16649.99 531.16 50605.02 88888.00 2022-01-05 08:43:45.410 005 16650.02 531.23 50605.01 88888.00 2022-01-05 08:43:45.910 005 16650.02 531.18 50605.15 88888.00 2022-01-05 08:43:46.410 005 16650.01 531.15 50605.25 88888.00 2022-01-05 08:43:46.910 005 16650.06 531.16 50605.29 88888.00 2022-01-05 08:43:47.410 005 16650.03 531.22 50605.27 88888.00 2022-01-05 08:43:47.910 005 16650.00 531.22 50605.27 88888.00 2022-01-05 08:43:48.410 005 16650.04 531.18 50605.28 88888.00 2022-01-05 08:43:48.910 005 16650.08 531.17 50605.29 88888.00 2022-01-05 08:43:49.410 005 16650.09 531.12 50605.27 88888.00 2022-01-05 08:43:49.910 005 16650.08 531.08 50605.26 88888.00 2022-01-05 08:43:50.410 005 16650.09 531.10 50605.27 88888.00 2022-01-05 08:43:50.910 005 16650.07 531.10 50605.30 88888.00 2022-01-05 08:43:51.410 005 16650.10 531.14 50605.28 88888.00 2022-01-05 08:43:51.910 005 16650.10 531.09 50605.26 88888.00 2022-01-05 08:43:52.410 005 16650.09 531.07 50605.29 88888.00 2022-01-05 08:43:52.910 005 16650.08 531.06 50605.22 88888.00 2022-01-05 08:43:53.410 005 16650.06 530.98 50605.01 88888.00 2022-01-05 08:43:54.410 005 16650.09 531.00 50604.94 88888.00 2022-01-05 08:43:54.910 005 16650.02 531.05 50604.94 88888.00 2022-01-05 08:43:55.410 005 16650.00 531.02 50604.94 88888.00 2022-01-05 08:43:55.910 005 16650.02 530.98 50604.93 88888.00 2022-01-05 08:43:56.410 005 16650.02 531.00 50604.92 88888.00 2022-01-05 08:43:56.910 005 16650.06 530.97 50604.94 88888.00 2022-01-05 08:43:57.410 005 16650.03 530.95 50604.98 88888.00 2022-01-05 08:43:57.910 005 16650.06 531.01 50604.94 88888.00 2022-01-05 08:43:58.410 005 16650.04 530.93 50604.95 88888.00 2022-01-05 08:43:58.910 005 16650.01 530.91 50604.98 88888.00 2022-01-05 08:43:59.410 005 16650.00 530.92 50604.97 88888.00 2022-01-05 08:43:59.910 005 16650.03 530.91 50604.94 88888.00 2022-01-05 08:44:00.410 005 16650.02 530.97 50604.91 88888.00 2022-01-05 08:44:00.910 005 16650.01 531.01 50604.89 88888.00 2022-01-05 08:44:01.410 005 16650.02 530.98 50604.91 88888.00 2022-01-05 08:44:01.910 005 16650.03 531.00 50604.94 88888.00 2022-01-05 08:44:02.410 005 16650.03 530.97 50604.94 88888.00 2022-01-05 08:44:02.910 005 16649.98 530.95 50604.95 88888.00 2022-01-05 08:44:03.410 005 16649.98 530.95 50604.95 88888.00 2022-01-05 08:44:03.910 005 16649.98 530.97 50604.93 88888.00 2022-01-05 08:44:04.411 005 16650.02 530.92 50604.93 88888.00 2022-01-05 08:44:04.911 005 16650.01 530.93 50604.98 88888.00 2022-01-05 08:44:05.411 005 16649.99 530.98 50604.93 88888.00 2022-01-05 08:44:05.911 005 16649.99 531.00 50604.92 88888.00 2022-01-05 08:44:06.411 005 16649.98 530.99 50604.95 88888.00 2022-01-05 08:44:06.911 005 16649.98 531.04 50604.99 88888.00 2022-01-05 08:44:07.411 005 16649.94 531.01 50604.97 88888.00 2022-01-05 08:44:07.911 005 16649.91 530.98 50604.95 88888.00 2022-01-05 08:44:08.411 005 16649.92 531.01 50605.00 88888.00 2022-01-05 08:44:08.911 005 16649.90 531.02 50604.97 88888.00 2022-01-05 08:44:09.411 005 16649.88 531.04 50605.00 88888.00 2022-01-05 08:44:09.911 005 16649.89 531.05 50604.99 88888.00 2022-01-05 08:44:10.411 005 16649.88 531.05 50604.93 88888.00 2022-01-05 08:44:10.911 005 16649.91 531.06 50604.86 88888.00 2022-01-05 08:44:11.411 005 16649.92 531.06 50604.92 88888.00 2022-01-05 08:44:11.911 005 16649.94 531.09 50604.93 88888.00 2022-01-05 08:44:12.411 005 16649.95 531.12 50604.91 88888.00 2022-01-05 08:44:12.911 005 16649.94 531.12 50604.95 88888.00 2022-01-05 08:44:13.411 005 16649.93 531.15 50604.93 88888.00 2022-01-05 08:44:13.911 005 16649.91 531.21 50604.91 88888.00 2022-01-05 08:44:14.411 005 16649.89 531.19 50604.89 88888.00 2022-01-05 08:44:14.911 005 16649.88 531.19 50604.92 88888.00 2022-01-05 08:44:15.411 005 16649.84 531.18 50604.92 88888.00 2022-01-05 08:44:15.911 005 16649.83 531.15 50604.91 88888.00 2022-01-05 08:44:16.411 005 16649.89 531.23 50604.98 88888.00 2022-01-05 08:44:16.911 005 16649.83 531.26 50604.98 88888.00 2022-01-05 08:44:17.411 005 16649.83 531.27 50604.98 88888.00 2022-01-05 08:44:17.911 005 16649.89 531.27 50605.02 88888.00 2022-01-05 08:44:18.411 005 16649.91 531.27 50605.03 88888.00 2022-01-05 08:44:18.911 005 16649.91 531.24 50605.03 88888.00 2022-01-05 08:44:19.411 005 16649.92 531.22 50605.03 88888.00 2022-01-05 08:44:19.911 005 16649.91 531.23 50605.04 88888.00 2022-01-05 08:44:20.411 005 16649.94 531.24 50605.09 88888.00 2022-01-05 08:44:20.911 005 16649.95 531.23 50605.10 88888.00 2022-01-05 08:44:21.411 005 16649.97 531.26 50605.09 88888.00 2022-01-05 08:44:21.911 005 16649.97 531.27 50605.06 88888.00 2022-01-05 08:44:22.411 005 16649.97 531.24 50605.07 88888.00 2022-01-05 08:44:22.911 005 16649.98 531.22 50605.06 88888.00 2022-01-05 08:44:23.411 005 16649.98 531.26 50605.09 88888.00 2022-01-05 08:44:23.911 005 16650.01 531.28 50605.08 88888.00 2022-01-05 08:44:24.411 005 16650.03 531.40 50605.07 88888.00 2022-01-05 08:44:24.911 005 16650.02 531.36 50605.07 88888.00 2022-01-05 08:44:25.911 005 16650.08 531.31 50605.07 88888.00 2022-01-05 08:44:26.411 005 16650.02 531.31 50605.08 88888.00 2022-01-05 08:44:26.911 005 16650.00 531.30 50605.06 88888.00 2022-01-05 08:44:27.411 005 16650.04 531.30 50605.06 88888.00 2022-01-05 08:44:27.911 005 16650.03 531.33 50605.07 88888.00 2022-01-05 08:44:28.411 005 16650.04 531.28 50605.12 88888.00 2022-01-05 08:44:28.911 005 16650.04 531.34 50605.10 88888.00 2022-01-05 08:44:29.411 005 16650.04 531.36 50605.09 88888.00 2022-01-05 08:44:29.911 005 16650.04 531.33 50605.07 88888.00 2022-01-05 08:44:30.411 005 16650.09 531.35 50605.04 88888.00 2022-01-05 08:44:30.912 005 16650.09 531.35 50605.03 88888.00 2022-01-05 08:44:31.412 005 16650.12 531.30 50605.04 88888.00 2022-01-05 08:44:31.912 005 16650.09 531.33 50605.04 88888.00 2022-01-05 08:44:32.412 005 16650.07 531.31 50605.06 88888.00 2022-01-05 08:44:32.912 005 16650.04 531.25 50605.02 88888.00 2022-01-05 08:44:33.412 005 16650.01 531.28 50605.03 88888.00 2022-01-05 08:44:33.912 005 16650.08 531.27 50605.01 88888.00 2022-01-05 08:44:34.412 005 16650.07 531.33 50605.00 88888.00 2022-01-05 08:44:34.912 005 16650.07 531.30 50605.03 88888.00 2022-01-05 08:44:35.412 005 16650.11 531.25 50605.07 88888.00 2022-01-05 08:44:35.912 005 16650.12 531.26 50605.07 88888.00 2022-01-05 08:44:36.412 005 16650.12 531.26 50605.04 88888.00 2022-01-05 08:44:36.912 005 16650.15 531.25 50605.03 88888.00 2022-01-05 08:44:37.412 005 16650.09 531.27 50605.04 88888.00 2022-01-05 08:44:37.912 005 16650.11 531.27 50605.00 88888.00 2022-01-05 08:44:38.412 005 16650.15 531.24 50605.02 88888.00 2022-01-05 08:44:38.912 005 16650.15 531.25 50605.04 88888.00 2022-01-05 08:44:39.412 005 16650.11 531.25 50605.01 88888.00 2022-01-05 08:44:39.912 005 16650.11 531.25 50604.99 88888.00 2022-01-05 08:44:40.412 005 16650.10 531.27 50604.92 88888.00 2022-01-05 08:44:40.912 005 16650.10 531.27 50604.95 88888.00 2022-01-05 08:44:41.412 005 16650.09 531.25 50605.01 88888.00 2022-01-05 08:44:41.912 005 16650.10 531.22 50605.10 88888.00 2022-01-05 08:44:42.412 005 16650.10 531.18 50605.23 88888.00 2022-01-05 08:44:42.912 005 16650.10 531.24 50605.30 88888.00 2022-01-05 08:44:43.912 005 16650.18 531.19 50605.23 88888.00 2022-01-05 08:44:44.412 005 16650.19 531.15 50605.26 88888.00 2022-01-05 08:44:44.912 005 16650.19 531.09 50605.32 88888.00 2022-01-05 08:44:45.412 005 16650.20 531.17 50605.35 88888.00 2022-01-05 08:44:45.912 005 16650.18 531.22 50605.32 88888.00 2022-01-05 08:44:46.412 005 16650.11 531.19 50605.34 88888.00 2022-01-05 08:44:46.912 005 16650.07 531.15 50605.36 88888.00 2022-01-05 08:44:47.412 005 16650.10 531.17 50605.37 88888.00 2022-01-05 08:44:47.912 005 16650.13 531.18 50605.37 88888.00 2022-01-05 08:44:48.412 005 16650.13 531.19 50605.36 88888.00 2022-01-05 08:44:48.912 005 16650.20 531.18 50605.30 88888.00 2022-01-05 08:44:49.412 005 16650.19 531.19 50605.28 88888.00 2022-01-05 08:44:49.912 005 16650.22 531.19 50605.32 88888.00 2022-01-05 08:44:50.412 005 16650.24 531.16 50605.29 88888.00 2022-01-05 08:44:50.912 005 16650.18 531.15 50605.23 88888.00 2022-01-05 08:44:51.412 005 16650.17 531.17 50605.23 88888.00 2022-01-05 08:44:51.912 005 16650.16 531.12 50605.20 88888.00 2022-01-05 08:44:52.412 005 16650.16 531.13 50605.11 88888.00 2022-01-05 08:44:52.912 005 16650.12 531.17 50605.25 88888.00 2022-01-05 08:44:53.412 005 16650.15 531.24 50605.30 88888.00 2022-01-05 08:44:53.912 005 16650.17 531.19 50605.28 88888.00 2022-01-05 08:44:54.412 005 16650.15 531.17 50605.29 88888.00 2022-01-05 08:44:54.912 005 16650.13 531.22 50605.28 88888.00 2022-01-05 08:44:55.412 005 16650.12 531.23 50605.29 88888.00 2022-01-05 08:44:55.912 005 16650.17 531.19 50605.28 88888.00 2022-01-05 08:44:56.412 005 16650.22 531.15 50605.30 88888.00 2022-01-05 08:44:56.912 005 16650.19 531.18 50605.28 88888.00 2022-01-05 08:44:57.412 005 16650.20 531.24 50605.11 88888.00 2022-01-05 08:44:57.912 005 16650.17 531.23 50604.99 88888.00 2022-01-05 08:44:58.412 005 16650.16 531.21 50604.99 88888.00 2022-01-05 08:44:58.913 005 16650.16 531.19 50605.04 88888.00 2022-01-05 08:44:59.413 005 16650.19 531.17 50605.07 88888.00 2022-01-05 08:44:59.913 005 16650.16 531.14 50605.04 88888.00 2022-01-05 08:45:00.413 005 16650.21 531.12 50605.06 88888.00 2022-01-05 08:45:00.913 005 16650.21 531.10 50605.04 88888.00 2022-01-05 08:45:01.413 005 16650.21 531.05 50605.06 88888.00 2022-01-05 08:45:01.913 005 16650.18 531.05 50605.09 88888.00 2022-01-05 08:45:02.413 005 16650.15 531.02 50605.06 88888.00 2022-01-05 08:45:02.913 005 16650.10 531.06 50605.02 88888.00 2022-01-05 08:45:03.913 005 16650.17 530.98 50605.02 88888.00 2022-01-05 08:45:04.413 005 16650.19 531.02 50605.06 88888.00 2022-01-05 08:45:04.913 005 16650.17 531.05 50605.04 88888.00 2022-01-05 08:45:05.413 005 16650.12 531.06 50605.03 88888.00 2022-01-05 08:45:05.913 005 16650.15 531.06 50605.03 88888.00 2022-01-05 08:45:06.413 005 16650.11 530.99 50605.00 88888.00 2022-01-05 08:45:06.913 005 16650.11 531.02 50604.98 88888.00 2022-01-05 08:45:07.413 005 16650.11 531.14 50604.97 88888.00 2022-01-05 08:45:07.913 005 16650.12 531.12 50605.00 88888.00 2022-01-05 08:45:08.413 005 16650.09 531.02 50605.07 88888.00 2022-01-05 08:45:08.913 005 16650.07 531.04 50605.18 88888.00 2022-01-05 08:45:09.413 005 16650.08 530.98 50605.22 88888.00 2022-01-05 08:45:09.913 005 16650.10 530.98 50605.18 88888.00 2022-01-05 08:45:10.413 005 16650.08 531.00 50605.10 88888.00 2022-01-05 08:45:10.913 005 16650.04 531.06 50604.98 88888.00 2022-01-05 08:45:11.413 005 16649.99 531.06 50605.07 88888.00 2022-01-05 08:45:11.913 005 16650.00 531.06 50605.11 88888.00 2022-01-05 08:45:12.413 005 16649.95 531.08 50605.01 88888.00 2022-01-05 08:45:12.913 005 16649.91 531.06 50604.94 88888.00 2022-01-05 08:45:13.413 005 16649.91 531.04 50604.97 88888.00 2022-01-05 08:45:13.913 005 16649.95 531.07 50604.94 88888.00 2022-01-05 08:45:14.413 005 16649.97 531.07 50604.93 88888.00 2022-01-05 08:45:14.913 005 16650.00 531.04 50604.93 88888.00 2022-01-05 08:45:15.413 005 16649.99 531.06 50604.93 88888.00 2022-01-05 08:45:15.913 005 16649.94 531.06 50604.98 88888.00 2022-01-05 08:45:16.413 005 16649.98 531.00 50605.08 88888.00 2022-01-05 08:45:16.913 005 16649.98 530.97 50605.22 88888.00 2022-01-05 08:45:17.413 005 16649.94 530.99 50605.16 88888.00 2022-01-05 08:45:17.913 005 16649.92 530.99 50605.01 88888.00 2022-01-05 08:45:18.413 005 16649.91 531.01 50605.00 88888.00 2022-01-05 08:45:18.913 005 16649.91 531.06 50605.01 88888.00 2022-01-05 08:45:19.413 005 16649.89 531.09 50604.99 88888.00 2022-01-05 08:45:19.913 005 16649.92 531.08 50604.92 88888.00 2022-01-05 08:45:20.413 005 16649.91 531.06 50604.91 88888.00 2022-01-05 08:45:20.913 005 16649.85 531.02 50604.93 88888.00 2022-01-05 08:45:21.413 005 16649.84 531.05 50604.85 88888.00 2022-01-05 08:45:21.913 005 16649.88 531.08 50604.89 88888.00 2022-01-05 08:45:22.413 005 16649.90 531.10 50604.94 88888.00 2022-01-05 08:45:22.913 005 16649.89 531.10 50604.97 88888.00 2022-01-05 08:45:23.413 005 16649.88 531.09 50604.95 88888.00 2022-01-05 08:45:23.913 005 16649.81 531.04 50604.98 88888.00 2022-01-05 08:45:24.413 005 16649.80 530.98 50604.98 88888.00 2022-01-05 08:45:24.913 005 16649.81 531.05 50604.97 88888.00 2022-01-05 08:45:25.404 005 16649.81 531.07 50604.99 88888.00 2022-01-05 08:45:25.904 005 16649.83 531.08 50605.00 88888.00 2022-01-05 08:45:26.404 005 16649.81 531.09 50605.00 88888.00 2022-01-05 08:45:26.904 005 16649.77 531.08 50605.07 88888.00 2022-01-05 08:45:27.404 005 16649.78 531.15 50605.10 88888.00 2022-01-05 08:45:27.904 005 16649.76 531.13 50605.08 88888.00 2022-01-05 08:45:28.404 005 16649.72 531.06 50605.01 88888.00 2022-01-05 08:45:28.904 005 16649.65 531.06 50605.00 88888.00 2022-01-05 08:45:29.404 005 16649.69 531.10 50605.01 88888.00 2022-01-05 08:45:29.904 005 16649.69 531.10 50604.99 88888.00 2022-01-05 08:45:30.404 005 16649.72 531.10 50604.99 88888.00 2022-01-05 08:45:30.904 005 16649.72 531.09 50605.02 88888.00 2022-01-05 08:45:31.404 005 16649.71 531.07 50605.02 88888.00 2022-01-05 08:45:31.904 005 16649.65 531.01 50605.11 88888.00 2022-01-05 08:45:32.404 005 16649.68 531.00 50605.21 88888.00 2022-01-05 08:45:32.904 005 16649.68 531.06 50605.25 88888.00 2022-01-05 08:45:33.404 005 16649.62 531.12 50605.26 88888.00 2022-01-05 08:45:33.904 005 16649.62 531.07 50605.17 88888.00 2022-01-05 08:45:34.404 005 16649.64 530.99 50605.07 88888.00 2022-01-05 08:45:34.904 005 16649.62 531.02 50605.00 88888.00 2022-01-05 08:45:35.404 005 16649.60 531.04 50604.99 88888.00 2022-01-05 08:45:35.904 005 16649.59 531.02 50605.00 88888.00 2022-01-05 08:45:36.404 005 16649.60 531.01 50605.04 88888.00 2022-01-05 08:45:37.404 005 16649.62 531.04 50605.31 88888.00 2022-01-05 08:45:37.904 005 16649.63 531.10 50605.34 88888.00 2022-01-05 08:45:38.404 005 16649.65 531.10 50605.25 88888.00 2022-01-05 08:45:38.904 005 16649.59 531.07 50605.22 88888.00 2022-01-05 08:45:39.404 005 16649.63 531.12 50605.23 88888.00 2022-01-05 08:45:39.904 005 16649.66 531.16 50605.30 88888.00 2022-01-05 08:45:40.404 005 16649.69 531.09 50605.29 88888.00 2022-01-05 08:45:40.904 005 16649.67 531.08 50605.32 88888.00 2022-01-05 08:45:41.404 005 16649.64 531.10 50605.23 88888.00 2022-01-05 08:45:41.904 005 16649.64 531.18 50605.22 88888.00 2022-01-05 08:45:42.404 005 16649.66 531.13 50605.16 88888.00 2022-01-05 08:45:42.904 005 16649.62 531.08 50605.16 88888.00 2022-01-05 08:45:43.404 005 16649.63 531.06 50605.16 88888.00 2022-01-05 08:45:43.904 005 16649.65 531.05 50605.18 88888.00 2022-01-05 08:45:44.404 005 16649.60 531.08 50605.21 88888.00 2022-01-05 08:45:44.904 005 16649.59 531.14 50605.19 88888.00 2022-01-05 08:45:45.404 005 16649.59 531.10 50605.08 88888.00 2022-01-05 08:45:45.904 005 16649.58 531.12 50605.02 88888.00 2022-01-05 08:45:46.404 005 16649.59 531.06 50605.00 88888.00 2022-01-05 08:45:47.404 005 16649.60 531.14 50604.91 88888.00 2022-01-05 08:45:47.904 005 16649.57 531.12 50605.00 88888.00 2022-01-05 08:45:48.404 005 16649.57 531.10 50605.04 88888.00 2022-01-05 08:45:48.904 005 16649.63 531.10 50605.02 88888.00 2022-01-05 08:45:49.404 005 16649.57 531.09 50605.00 88888.00 2022-01-05 08:45:49.904 005 16649.55 531.06 50604.92 88888.00 2022-01-05 08:45:50.404 005 16649.62 531.13 50604.93 88888.00 2022-01-05 08:45:50.904 005 16649.67 531.09 50604.94 88888.00 2022-01-05 08:45:51.404 005 16649.66 531.09 50604.94 88888.00 2022-01-05 08:45:51.904 005 16649.71 531.13 50605.00 88888.00 2022-01-05 08:45:52.404 005 16649.66 531.06 50605.01 88888.00 2022-01-05 08:45:52.904 005 16649.65 531.05 50605.04 88888.00 2022-01-05 08:45:53.404 005 16649.66 531.01 50605.06 88888.00 2022-01-05 08:45:53.904 005 16649.68 531.04 50605.20 88888.00 2022-01-05 08:45:54.404 005 16649.68 531.06 50605.23 88888.00 2022-01-05 08:45:54.904 005 16649.74 531.01 50605.25 88888.00 2022-01-05 08:45:55.404 005 16649.73 531.02 50605.23 88888.00 2022-01-05 08:45:55.904 005 16649.64 531.05 50605.16 88888.00 2022-01-05 08:45:56.404 005 16649.71 531.06 50605.10 88888.00 2022-01-05 08:45:56.904 005 16649.74 531.06 50605.09 88888.00 2022-01-05 08:45:57.405 005 16649.77 531.13 50605.07 88888.00 2022-01-05 08:45:57.905 005 16649.78 531.15 50605.08 88888.00 2022-01-05 08:45:58.405 005 16649.77 531.12 50605.20 88888.00 2022-01-05 08:45:58.905 005 16649.80 531.06 50605.20 88888.00 2022-01-05 08:45:59.405 005 16649.83 531.10 50605.16 88888.00 2022-01-05 08:45:59.905 005 16649.80 531.13 50605.23 88888.00 2022-01-05 08:46:00.405 005 16649.80 531.07 50605.21 88888.00 2022-01-05 08:46:00.905 005 16649.80 530.96 50605.25 88888.00 2022-01-05 08:46:01.405 005 16649.81 530.89 50605.27 88888.00 2022-01-05 08:46:01.905 005 16649.83 530.95 50605.25 88888.00 2022-01-05 08:46:02.405 005 16649.85 531.01 50605.23 88888.00 2022-01-05 08:46:02.905 005 16649.88 530.98 50605.28 88888.00 2022-01-05 08:46:03.405 005 16649.86 530.99 50605.34 88888.00 2022-01-05 08:46:03.905 005 16649.88 531.00 50605.36 88888.00 2022-01-05 08:46:04.405 005 16649.85 531.00 50605.34 88888.00 2022-01-05 08:46:04.905 005 16649.84 531.05 50605.32 88888.00 2022-01-05 08:46:05.405 005 16649.83 531.05 50605.26 88888.00 2022-01-05 08:46:05.905 005 16649.78 531.00 50605.26 88888.00 2022-01-05 08:46:06.405 005 16649.77 531.00 50605.26 88888.00 2022-01-05 08:46:06.905 005 16649.78 530.99 50605.18 88888.00 2022-01-05 08:46:07.405 005 16649.81 531.01 50605.20 88888.00 2022-01-05 08:46:07.905 005 16649.84 531.00 50605.25 88888.00 2022-01-05 08:46:08.405 005 16649.80 531.02 50605.23 88888.00 2022-01-05 08:46:08.905 005 16649.82 530.95 50605.22 88888.00 2022-01-05 08:46:09.405 005 16649.76 530.99 50605.22 88888.00 2022-01-05 08:46:09.905 005 16649.83 531.02 50605.22 88888.00 2022-01-05 08:46:10.405 005 16649.85 531.05 50605.18 88888.00 2022-01-05 08:46:10.905 005 16649.86 530.98 50605.13 88888.00 2022-01-05 08:46:11.405 005 16649.81 530.97 50605.04 88888.00 2022-01-05 08:46:11.905 005 16649.81 530.98 50605.03 88888.00 2022-01-05 08:46:12.405 005 16649.76 530.93 50605.04 88888.00 2022-01-05 08:46:12.905 005 16649.81 530.99 50605.00 88888.00 2022-01-05 08:46:13.405 005 16649.82 531.04 50604.95 88888.00 2022-01-05 08:46:13.905 005 16649.82 530.99 50604.94 88888.00 2022-01-05 08:46:14.405 005 16649.84 530.96 50604.98 88888.00 2022-01-05 08:46:14.905 005 16649.84 530.99 50604.98 88888.00 2022-01-05 08:46:15.405 005 16649.82 530.99 50604.99 88888.00 2022-01-05 08:46:15.905 005 16649.83 530.96 50605.00 88888.00 2022-01-05 08:46:16.405 005 16649.84 530.96 50605.01 88888.00 2022-01-05 08:46:16.905 005 16649.83 530.97 50604.99 88888.00 2022-01-05 08:46:17.405 005 16649.74 531.00 50604.98 88888.00 2022-01-05 08:46:17.905 005 16649.73 530.96 50604.94 88888.00 2022-01-05 08:46:18.405 005 16649.80 530.86 50604.94 88888.00 2022-01-05 08:46:18.905 005 16649.82 530.91 50604.98 88888.00 2022-01-05 08:46:19.405 005 16649.81 530.97 50604.98 88888.00 2022-01-05 08:46:19.905 005 16649.76 530.99 50604.95 88888.00 2022-01-05 08:46:20.405 005 16649.77 531.02 50604.99 88888.00 2022-01-05 08:46:20.905 005 16649.76 531.06 50605.12 88888.00 2022-01-05 08:46:21.405 005 16649.81 531.00 50605.23 88888.00 2022-01-05 08:46:21.905 005 16649.84 531.01 50605.16 88888.00 2022-01-05 08:46:22.406 005 16649.82 531.04 50605.11 88888.00 2022-01-05 08:46:22.906 005 16649.81 530.99 50605.15 88888.00 2022-01-05 08:46:23.406 005 16649.76 530.97 50605.09 88888.00 2022-01-05 08:46:23.906 005 16649.74 531.01 50605.01 88888.00 2022-01-05 08:46:24.406 005 16649.78 531.06 50604.90 88888.00 2022-01-05 08:46:24.906 005 16649.72 531.05 50604.88 88888.00 2022-01-05 08:46:25.406 005 16649.72 531.01 50604.89 88888.00 2022-01-05 08:46:25.906 005 16649.72 531.02 50604.88 88888.00 2022-01-05 08:46:26.406 005 16649.76 531.05 50604.86 88888.00 2022-01-05 08:46:26.906 005 16649.76 531.05 50604.91 88888.00 2022-01-05 08:46:27.406 005 16649.77 531.02 50604.92 88888.00 2022-01-05 08:46:27.906 005 16649.78 531.04 50604.92 88888.00 2022-01-05 08:46:28.406 005 16649.72 531.06 50604.92 88888.00 2022-01-05 08:46:28.906 005 16649.75 531.05 50604.89 88888.00 2022-01-05 08:46:29.406 005 16649.73 531.01 50604.86 88888.00 2022-01-05 08:46:29.906 005 16649.77 530.97 50604.91 88888.00 2022-01-05 08:46:30.406 005 16649.80 530.96 50605.09 88888.00 2022-01-05 08:46:30.906 005 16649.78 531.01 50605.25 88888.00 2022-01-05 08:46:31.406 005 16649.80 531.09 50605.29 88888.00 2022-01-05 08:46:31.906 005 16649.82 531.10 50605.27 88888.00 2022-01-05 08:46:32.406 005 16649.77 531.01 50605.29 88888.00 2022-01-05 08:46:32.906 005 16649.78 531.06 50605.25 88888.00 2022-01-05 08:46:33.406 005 16649.77 531.07 50605.17 88888.00 2022-01-05 08:46:33.906 005 16649.75 531.08 50605.18 88888.00 2022-01-05 08:46:34.406 005 16649.76 531.10 50605.21 88888.00 2022-01-05 08:46:34.906 005 16649.78 531.06 50605.07 88888.00 2022-01-05 08:46:35.406 005 16649.81 531.02 50605.02 88888.00 2022-01-05 08:46:35.906 005 16649.74 531.06 50605.04 88888.00 2022-01-05 08:46:36.406 005 16649.75 531.08 50605.07 88888.00 2022-01-05 08:46:36.906 005 16649.74 531.06 50605.00 88888.00 2022-01-05 08:46:37.406 005 16649.75 531.08 50604.92 88888.00 2022-01-05 08:46:37.906 005 16649.74 531.18 50604.99 88888.00 2022-01-05 08:46:38.906 005 16649.81 531.21 50605.26 88888.00 2022-01-05 08:46:39.406 005 16649.81 531.22 50605.23 88888.00 2022-01-05 08:46:39.906 005 16649.77 531.15 50605.20 88888.00 2022-01-05 08:46:40.406 005 16649.77 531.14 50605.20 88888.00 2022-01-05 08:46:40.906 005 16649.78 531.12 50605.18 88888.00 2022-01-05 08:46:41.406 005 16649.80 531.10 50605.20 88888.00 2022-01-05 08:46:41.906 005 16649.76 531.16 50605.20 88888.00 2022-01-05 08:46:42.406 005 16649.80 531.10 50605.11 88888.00 2022-01-05 08:46:42.906 005 16649.83 531.09 50604.94 88888.00 2022-01-05 08:46:43.406 005 16649.86 531.16 50604.98 88888.00 2022-01-05 08:46:43.906 005 16649.86 531.15 50605.01 88888.00 2022-01-05 08:46:44.406 005 16649.88 531.12 50605.00 88888.00 2022-01-05 08:46:44.906 005 16649.92 531.12 50604.99 88888.00 2022-01-05 08:46:45.406 005 16649.94 531.09 50604.95 88888.00 2022-01-05 08:46:45.906 005 16649.94 531.10 50605.07 88888.00 2022-01-05 08:46:46.406 005 16649.95 531.10 50605.21 88888.00 2022-01-05 08:46:46.906 005 16649.98 531.14 50605.26 88888.00 2022-01-05 08:46:47.406 005 16650.03 531.14 50605.29 88888.00 2022-01-05 08:46:47.906 005 16650.03 531.16 50605.29 88888.00 2022-01-05 08:46:48.906 005 16650.00 531.15 50605.28 88888.00 2022-01-05 08:46:49.406 005 16650.01 531.14 50605.29 88888.00 2022-01-05 08:46:49.906 005 16649.99 531.14 50605.34 88888.00 2022-01-05 08:46:50.406 005 16650.00 531.08 50605.32 88888.00 2022-01-05 08:46:50.906 005 16650.01 531.08 50605.29 88888.00 2022-01-05 08:46:51.406 005 16649.99 531.12 50605.25 88888.00 2022-01-05 08:46:51.906 005 16650.01 531.15 50605.12 88888.00 2022-01-05 08:46:52.406 005 16650.02 531.16 50605.02 88888.00 2022-01-05 08:46:52.906 005 16650.04 531.15 50605.07 88888.00 2022-01-05 08:46:53.406 005 16650.08 531.18 50605.26 88888.00 2022-01-05 08:46:53.907 005 16650.07 531.10 50605.17 88888.00 2022-01-05 08:46:54.407 005 16650.10 531.01 50605.23 88888.00 2022-01-05 08:46:54.907 005 16650.10 531.04 50605.20 88888.00 2022-01-05 08:46:55.407 005 16650.12 530.99 50605.12 88888.00 2022-01-05 08:46:55.907 005 16650.12 531.04 50605.18 88888.00 2022-01-05 08:46:56.407 005 16650.09 531.07 50605.29 88888.00 2022-01-05 08:46:56.907 005 16650.09 531.12 50605.34 88888.00 2022-01-05 08:46:57.407 005 16650.07 531.12 50605.34 88888.00 2022-01-05 08:46:57.907 005 16650.07 531.05 50605.37 88888.00 2022-01-05 08:46:58.407 005 16650.06 531.06 50605.23 88888.00 2022-01-05 08:46:58.907 005 16650.02 531.06 50605.20 88888.00 2022-01-05 08:46:59.407 005 16650.03 531.06 50605.21 88888.00 2022-01-05 08:46:59.907 005 16650.07 531.05 50605.28 88888.00 2022-01-05 08:47:00.407 005 16650.07 531.13 50605.20 88888.00 2022-01-05 08:47:00.907 005 16650.11 531.13 50605.12 88888.00 2022-01-05 08:47:01.407 005 16650.15 531.08 50605.02 88888.00 2022-01-05 08:47:01.907 005 16650.10 531.06 50605.01 88888.00 2022-01-05 08:47:02.407 005 16650.09 531.08 50605.00 88888.00 2022-01-05 08:47:02.907 005 16650.02 531.15 50604.97 88888.00 2022-01-05 08:47:03.407 005 16650.04 531.16 50604.99 88888.00 2022-01-05 08:47:03.907 005 16650.09 531.14 50605.04 88888.00 2022-01-05 08:47:04.407 005 16650.11 531.13 50605.08 88888.00 2022-01-05 08:47:04.907 005 16650.11 531.17 50605.07 88888.00 2022-01-05 08:47:05.407 005 16650.10 531.13 50605.09 88888.00 2022-01-05 08:47:05.907 005 16650.02 531.08 50605.08 88888.00 2022-01-05 08:47:06.407 005 16650.02 531.13 50605.07 88888.00 2022-01-05 08:47:06.907 005 16650.07 531.16 50605.01 88888.00 2022-01-05 08:47:07.407 005 16650.08 531.15 50605.01 88888.00 2022-01-05 08:47:07.907 005 16650.08 531.06 50605.03 88888.00 2022-01-05 08:47:08.407 005 16650.09 531.09 50605.02 88888.00 2022-01-05 08:47:08.907 005 16650.08 531.17 50605.03 88888.00 2022-01-05 08:47:09.407 005 16650.08 531.19 50605.04 88888.00 2022-01-05 08:47:09.907 005 16650.09 531.13 50605.03 88888.00 2022-01-05 08:47:10.407 005 16650.13 531.13 50605.00 88888.00 2022-01-05 08:47:10.907 005 16650.11 531.12 50604.99 88888.00 2022-01-05 08:47:11.407 005 16650.07 531.10 50605.00 88888.00 2022-01-05 08:47:11.907 005 16650.07 531.04 50604.98 88888.00 2022-01-05 08:47:12.407 005 16650.09 531.01 50605.03 88888.00 2022-01-05 08:47:12.907 005 16650.10 531.02 50605.04 88888.00 2022-01-05 08:47:13.407 005 16650.08 531.02 50605.03 88888.00 2022-01-05 08:47:13.907 005 16650.08 531.07 50605.03 88888.00 2022-01-05 08:47:14.407 005 16650.10 531.15 50605.02 88888.00 2022-01-05 08:47:14.907 005 16650.09 531.14 50605.03 88888.00 2022-01-05 08:47:15.407 005 16650.11 531.06 50605.00 88888.00 2022-01-05 08:47:15.907 005 16650.15 531.04 50605.03 88888.00 2022-01-05 08:47:16.407 005 16650.17 531.05 50605.02 88888.00 2022-01-05 08:47:16.907 005 16650.17 531.08 50605.01 88888.00 2022-01-05 08:47:17.407 005 16650.18 531.10 50605.03 88888.00 2022-01-05 08:47:17.907 005 16650.20 531.10 50605.07 88888.00 2022-01-05 08:47:18.407 005 16650.16 531.06 50605.04 88888.00 2022-01-05 08:47:18.907 005 16650.12 531.06 50605.11 88888.00 2022-01-05 08:47:19.407 005 16650.09 531.10 50605.07 88888.00 2022-01-05 08:47:19.907 005 16650.09 531.09 50605.04 88888.00 2022-01-05 08:47:20.407 005 16650.12 531.12 50605.07 88888.00 2022-01-05 08:47:20.907 005 16650.17 531.15 50604.99 88888.00 2022-01-05 08:47:21.407 005 16650.10 531.16 50605.01 88888.00 2022-01-05 08:47:21.907 005 16650.10 531.22 50605.04 88888.00 2022-01-05 08:47:22.407 005 16650.11 531.24 50605.02 88888.00 2022-01-05 08:47:22.907 005 16650.16 531.23 50605.03 88888.00 2022-01-05 08:47:23.407 005 16650.13 531.18 50605.02 88888.00 2022-01-05 08:47:23.908 005 16650.11 531.19 50605.00 88888.00 2022-01-05 08:47:24.408 005 16650.11 531.24 50604.95 88888.00 2022-01-05 08:47:24.908 005 16650.10 531.25 50604.97 88888.00 2022-01-05 08:47:25.408 005 16650.13 531.28 50605.00 88888.00 2022-01-05 08:47:25.908 005 16650.17 531.33 50604.98 88888.00 2022-01-05 08:47:26.408 005 16650.18 531.31 50605.02 88888.00 2022-01-05 08:47:26.908 005 16650.19 531.27 50605.03 88888.00 2022-01-05 08:47:27.408 005 16650.19 531.27 50605.02 88888.00 2022-01-05 08:47:27.908 005 16650.15 531.32 50604.99 88888.00 2022-01-05 08:47:28.408 005 16650.18 531.28 50604.98 88888.00 2022-01-05 08:47:28.908 005 16650.18 531.30 50604.97 88888.00 2022-01-05 08:47:29.408 005 16650.18 531.36 50604.95 88888.00 2022-01-05 08:47:29.908 005 16650.21 531.34 50605.01 88888.00 2022-01-05 08:47:30.408 005 16650.20 531.31 50605.04 88888.00 2022-01-05 08:47:30.908 005 16650.20 531.25 50605.07 88888.00 2022-01-05 08:47:31.408 005 16650.18 531.25 50605.04 88888.00 2022-01-05 08:47:31.908 005 16650.19 531.30 50605.06 88888.00 2022-01-05 08:47:32.408 005 16650.21 531.30 50605.02 88888.00 2022-01-05 08:47:32.908 005 16650.25 531.27 50605.04 88888.00 2022-01-05 08:47:33.408 005 16650.26 531.27 50605.08 88888.00 2022-01-05 08:47:33.908 005 16650.25 531.23 50605.10 88888.00 2022-01-05 08:47:34.408 005 16650.28 531.21 50605.11 88888.00 2022-01-05 08:47:34.908 005 16650.34 531.23 50605.09 88888.00 2022-01-05 08:47:35.408 005 16650.29 531.31 50605.10 88888.00 2022-01-05 08:47:35.908 005 16650.27 531.35 50605.10 88888.00 2022-01-05 08:47:36.408 005 16650.27 531.26 50605.10 88888.00 2022-01-05 08:47:36.908 005 16650.32 531.27 50605.10 88888.00 2022-01-05 08:47:37.408 005 16650.36 531.28 50605.10 88888.00 2022-01-05 08:47:37.908 005 16650.37 531.25 50605.09 88888.00 2022-01-05 08:47:38.408 005 16650.35 531.23 50605.03 88888.00 2022-01-05 08:47:38.908 005 16650.36 531.25 50605.09 88888.00 2022-01-05 08:47:39.408 005 16650.35 531.26 50605.09 88888.00 2022-01-05 08:47:39.908 005 16650.32 531.25 50605.02 88888.00 2022-01-05 08:47:40.408 005 16650.30 531.28 50604.97 88888.00 2022-01-05 08:47:40.908 005 16650.29 531.27 50605.00 88888.00 2022-01-05 08:47:41.408 005 16650.32 531.27 50604.95 88888.00 2022-01-05 08:47:41.908 005 16650.36 531.28 50604.91 88888.00 2022-01-05 08:47:42.408 005 16650.28 531.30 50604.99 88888.00 2022-01-05 08:47:42.908 005 16650.28 531.23 50605.02 88888.00 2022-01-05 08:47:43.408 005 16650.29 531.22 50605.01 88888.00 2022-01-05 08:47:43.908 005 16650.30 531.15 50605.10 88888.00 2022-01-05 08:47:44.408 005 16650.27 531.16 50605.10 88888.00 2022-01-05 08:47:44.908 005 16650.27 531.15 50605.09 88888.00 2022-01-05 08:47:45.408 005 16650.21 531.17 50605.10 88888.00 2022-01-05 08:47:45.908 005 16650.20 531.16 50605.10 88888.00 2022-01-05 08:47:46.408 005 16650.21 531.15 50605.19 88888.00 2022-01-05 08:47:46.908 005 16650.25 531.10 50605.18 88888.00 2022-01-05 08:47:47.408 005 16650.28 531.12 50605.07 88888.00 2022-01-05 08:47:47.908 005 16650.33 531.10 50605.06 88888.00 2022-01-05 08:47:48.408 005 16650.33 531.04 50605.08 88888.00 2022-01-05 08:47:48.909 005 16650.32 531.02 50605.08 88888.00 2022-01-05 08:47:49.409 005 16650.27 531.06 50605.09 88888.00 2022-01-05 08:47:50.409 005 16650.24 531.00 50605.04 88888.00 2022-01-05 08:47:50.909 005 16650.21 531.07 50605.09 88888.00 2022-01-05 08:47:51.409 005 16650.27 531.12 50605.03 88888.00 2022-01-05 08:47:51.909 005 16650.28 531.06 50605.01 88888.00 2022-01-05 08:47:52.409 005 16650.29 531.09 50605.07 88888.00 2022-01-05 08:47:52.909 005 16650.32 531.08 50605.10 88888.00 2022-01-05 08:47:53.409 005 16650.28 531.12 50605.06 88888.00 2022-01-05 08:47:53.909 005 16650.27 531.13 50605.01 88888.00 2022-01-05 08:47:54.409 005 16650.29 531.08 50605.03 88888.00 2022-01-05 08:47:54.909 005 16650.30 531.04 50605.07 88888.00 2022-01-05 08:47:55.409 005 16650.32 531.04 50605.06 88888.00 2022-01-05 08:47:55.909 005 16650.28 531.07 50605.03 88888.00 2022-01-05 08:47:56.409 005 16650.25 531.10 50605.04 88888.00 2022-01-05 08:47:56.909 005 16650.25 531.15 50605.08 88888.00 2022-01-05 08:47:57.409 005 16650.22 531.17 50605.08 88888.00 2022-01-05 08:47:57.909 005 16650.21 531.08 50605.08 88888.00 2022-01-05 08:47:58.409 005 16650.21 531.07 50605.07 88888.00 2022-01-05 08:47:58.909 005 16650.25 531.07 50605.08 88888.00 2022-01-05 08:47:59.409 005 16650.33 531.10 50605.07 88888.00 2022-01-05 08:48:00.409 005 16650.20 531.04 50605.09 88888.00 2022-01-05 08:48:00.909 005 16650.22 531.06 50605.07 88888.00 2022-01-05 08:48:01.409 005 16650.18 531.07 50605.07 88888.00 2022-01-05 08:48:01.909 005 16650.17 531.07 50605.07 88888.00 2022-01-05 08:48:02.409 005 16650.20 531.07 50605.02 88888.00 2022-01-05 08:48:02.909 005 16650.24 531.06 50605.03 88888.00 2022-01-05 08:48:03.409 005 16650.22 531.08 50605.07 88888.00 2022-01-05 08:48:03.909 005 16650.19 531.10 50605.10 88888.00 2022-01-05 08:48:04.409 005 16650.16 531.07 50605.25 88888.00 2022-01-05 08:48:04.909 005 16650.18 531.10 50605.16 88888.00 2022-01-05 08:48:05.409 005 16650.15 531.09 50605.09 88888.00 2022-01-05 08:48:05.909 005 16650.13 531.07 50605.06 88888.00 2022-01-05 08:48:06.409 005 16650.16 531.07 50605.04 88888.00 2022-01-05 08:48:06.909 005 16650.13 531.14 50605.04 88888.00 2022-01-05 08:48:07.409 005 16650.10 531.09 50605.08 88888.00 2022-01-05 08:48:07.909 005 16650.10 531.06 50605.07 88888.00 2022-01-05 08:48:08.409 005 16650.11 531.07 50605.07 88888.00 2022-01-05 08:48:08.909 005 16650.10 531.01 50605.09 88888.00 2022-01-05 08:48:09.409 005 16650.10 531.04 50605.07 88888.00 2022-01-05 08:48:09.909 005 16650.10 531.07 50605.07 88888.00 2022-01-05 08:48:10.409 005 16650.06 531.10 50605.04 88888.00 2022-01-05 08:48:10.909 005 16650.03 531.12 50604.94 88888.00 2022-01-05 08:48:11.409 005 16650.04 531.12 50604.97 88888.00 2022-01-05 08:48:11.909 005 16650.01 531.08 50605.00 88888.00 2022-01-05 08:48:12.409 005 16650.04 531.08 50605.02 88888.00 2022-01-05 08:48:12.909 005 16650.03 531.12 50605.08 88888.00 2022-01-05 08:48:13.409 005 16650.00 531.04 50605.08 88888.00 2022-01-05 08:48:13.909 005 16650.03 531.05 50605.08 88888.00 2022-01-05 08:48:14.409 005 16650.03 531.05 50605.09 88888.00 2022-01-05 08:48:14.909 005 16650.09 531.12 50605.08 88888.00 2022-01-05 08:48:15.410 005 16650.10 531.13 50605.08 88888.00 2022-01-05 08:48:15.910 005 16650.07 531.14 50605.09 88888.00 2022-01-05 08:48:16.410 005 16650.08 531.14 50605.08 88888.00 2022-01-05 08:48:16.910 005 16650.07 531.09 50605.07 88888.00 2022-01-05 08:48:17.410 005 16650.07 531.15 50605.12 88888.00 2022-01-05 08:48:17.910 005 16650.07 531.16 50605.13 88888.00 2022-01-05 08:48:18.410 005 16650.04 531.12 50605.11 88888.00 2022-01-05 08:48:18.910 005 16650.02 531.13 50605.12 88888.00 2022-01-05 08:48:19.410 005 16649.98 531.15 50605.10 88888.00 2022-01-05 08:48:19.910 005 16650.03 531.14 50605.10 88888.00 2022-01-05 08:48:20.410 005 16650.08 531.13 50605.12 88888.00 2022-01-05 08:48:20.910 005 16650.07 531.14 50605.09 88888.00 2022-01-05 08:48:21.410 005 16650.07 531.15 50605.07 88888.00 2022-01-05 08:48:21.910 005 16650.03 531.14 50605.07 88888.00 2022-01-05 08:48:22.410 005 16650.02 531.19 50605.09 88888.00 2022-01-05 08:48:22.910 005 16650.06 531.18 50605.08 88888.00 2022-01-05 08:48:23.410 005 16650.09 531.17 50605.04 88888.00 2022-01-05 08:48:23.910 005 16650.10 531.14 50605.01 88888.00 2022-01-05 08:48:24.410 005 16650.10 531.12 50605.01 88888.00 2022-01-05 08:48:24.910 005 16650.09 531.14 50605.03 88888.00 2022-01-05 08:48:25.410 005 16650.09 531.17 50605.03 88888.00 2022-01-05 08:48:25.910 005 16650.08 531.22 50605.04 88888.00 2022-01-05 08:48:26.410 005 16650.08 531.23 50605.03 88888.00 2022-01-05 08:48:26.910 005 16650.09 531.23 50605.02 88888.00 2022-01-05 08:48:27.410 005 16650.07 531.15 50605.03 88888.00 2022-01-05 08:48:27.910 005 16650.09 531.21 50605.03 88888.00 2022-01-05 08:48:28.410 005 16650.08 531.27 50605.00 88888.00 2022-01-05 08:48:28.910 005 16650.06 531.31 50605.08 88888.00 2022-01-05 08:48:29.410 005 16650.06 531.25 50605.04 88888.00 2022-01-05 08:48:29.910 005 16650.04 531.26 50605.03 88888.00 2022-01-05 08:48:30.410 005 16650.09 531.27 50605.01 88888.00 2022-01-05 08:48:30.910 005 16650.10 531.26 50605.02 88888.00 2022-01-05 08:48:31.410 005 16650.06 531.28 50605.07 88888.00 2022-01-05 08:48:31.910 005 16650.09 531.25 50605.04 88888.00 2022-01-05 08:48:32.410 005 16650.06 531.23 50605.03 88888.00 2022-01-05 08:48:32.910 005 16650.03 531.22 50605.07 88888.00 2022-01-05 08:48:33.410 005 16650.08 531.27 50605.10 88888.00 2022-01-05 08:48:33.910 005 16650.08 531.26 50605.10 88888.00 2022-01-05 08:48:34.410 005 16650.02 531.24 50605.04 88888.00 2022-01-05 08:48:34.910 005 16650.00 531.26 50605.03 88888.00 2022-01-05 08:48:35.410 005 16649.98 531.33 50605.09 88888.00 2022-01-05 08:48:35.910 005 16649.93 531.34 50605.12 88888.00 2022-01-05 08:48:36.410 005 16650.00 531.31 50605.10 88888.00 2022-01-05 08:48:36.910 005 16650.02 531.25 50605.08 88888.00 2022-01-05 08:48:37.410 005 16650.03 531.24 50605.08 88888.00 2022-01-05 08:48:37.910 005 16650.04 531.27 50605.07 88888.00 2022-01-05 08:48:38.410 005 16650.04 531.31 50605.07 88888.00 2022-01-05 08:48:38.910 005 16650.00 531.33 50605.08 88888.00 2022-01-05 08:48:39.410 005 16650.02 531.34 50605.11 88888.00 2022-01-05 08:48:39.910 005 16650.02 531.39 50605.09 88888.00 2022-01-05 08:48:40.410 005 16650.06 531.33 50605.04 88888.00 2022-01-05 08:48:40.910 005 16650.04 531.28 50605.12 88888.00 2022-01-05 08:48:41.410 005 16650.02 531.26 50605.20 88888.00 2022-01-05 08:48:41.910 005 16650.01 531.28 50605.11 88888.00 2022-01-05 08:48:42.410 005 16650.01 531.32 50605.07 88888.00 2022-01-05 08:48:42.910 005 16650.02 531.33 50605.12 88888.00 2022-01-05 08:48:43.410 005 16650.01 531.30 50605.11 88888.00 2022-01-05 08:48:43.910 005 16650.00 531.27 50605.11 88888.00 2022-01-05 08:48:44.410 005 16650.00 531.24 50605.09 88888.00 2022-01-05 08:48:44.910 005 16650.01 531.18 50605.12 88888.00 2022-01-05 08:48:45.411 005 16650.06 531.18 50605.08 88888.00 2022-01-05 08:48:45.911 005 16650.08 531.32 50605.10 88888.00 2022-01-05 08:48:46.411 005 16650.04 531.31 50605.27 88888.00 2022-01-05 08:48:46.911 005 16650.09 531.31 50605.30 88888.00 2022-01-05 08:48:47.411 005 16650.09 531.32 50605.22 88888.00 2022-01-05 08:48:47.911 005 16650.10 531.33 50605.18 88888.00 2022-01-05 08:48:48.411 005 16650.10 531.30 50605.09 88888.00 2022-01-05 08:48:48.911 005 16650.11 531.28 50605.07 88888.00 2022-01-05 08:48:49.411 005 16650.15 531.33 50605.08 88888.00 2022-01-05 08:48:49.911 005 16650.10 531.34 50605.08 88888.00 2022-01-05 08:48:50.411 005 16650.10 531.34 50605.07 88888.00 2022-01-05 08:48:50.911 005 16650.13 531.33 50605.03 88888.00 2022-01-05 08:48:51.411 005 16650.13 531.34 50605.10 88888.00 2022-01-05 08:48:51.911 005 16650.10 531.34 50605.20 88888.00 2022-01-05 08:48:52.411 005 16650.12 531.31 50605.19 88888.00 2022-01-05 08:48:52.911 005 16650.17 531.31 50605.13 88888.00 2022-01-05 08:48:53.411 005 16650.19 531.31 50605.18 88888.00 2022-01-05 08:48:53.911 005 16650.22 531.33 50605.26 88888.00 2022-01-05 08:48:54.411 005 16650.19 531.32 50605.29 88888.00 2022-01-05 08:48:54.911 005 16650.21 531.28 50605.19 88888.00 2022-01-05 08:48:55.411 005 16650.22 531.35 50605.09 88888.00 2022-01-05 08:48:55.911 005 16650.25 531.37 50605.04 88888.00 2022-01-05 08:48:56.411 005 16650.26 531.28 50605.04 88888.00 2022-01-05 08:48:56.911 005 16650.26 531.24 50605.04 88888.00 2022-01-05 08:48:57.411 005 16650.19 531.28 50605.08 88888.00 2022-01-05 08:48:57.911 005 16650.22 531.27 50605.06 88888.00 2022-01-05 08:48:58.411 005 16650.27 531.18 50605.01 88888.00 2022-01-05 08:48:58.911 005 16650.27 531.21 50605.08 88888.00 2022-01-05 08:48:59.411 005 16650.28 531.26 50605.10 88888.00 2022-01-05 08:48:59.911 005 16650.29 531.25 50605.06 88888.00 2022-01-05 08:49:00.411 005 16650.27 531.19 50605.04 88888.00 2022-01-05 08:49:00.911 005 16650.30 531.19 50605.09 88888.00 2022-01-05 08:49:01.411 005 16650.30 531.24 50605.09 88888.00 2022-01-05 08:49:01.911 005 16650.24 531.26 50605.03 88888.00 2022-01-05 08:49:02.411 005 16650.24 531.22 50604.98 88888.00 2022-01-05 08:49:02.911 005 16650.20 531.17 50605.00 88888.00 2022-01-05 08:49:03.411 005 16650.18 531.17 50605.01 88888.00 2022-01-05 08:49:03.911 005 16650.17 531.16 50605.01 88888.00 2022-01-05 08:49:04.411 005 16650.16 531.17 50605.04 88888.00 2022-01-05 08:49:04.911 005 16650.13 531.22 50605.19 88888.00 2022-01-05 08:49:05.411 005 16650.12 531.23 50605.27 88888.00 2022-01-05 08:49:05.911 005 16650.09 531.25 50605.17 88888.00 2022-01-05 08:49:06.411 005 16650.13 531.24 50605.12 88888.00 2022-01-05 08:49:06.911 005 16650.13 531.21 50605.07 88888.00 2022-01-05 08:49:07.411 005 16650.10 531.23 50605.10 88888.00 2022-01-05 08:49:07.911 005 16650.09 531.21 50605.09 88888.00 2022-01-05 08:49:08.411 005 16650.10 531.23 50605.11 88888.00 2022-01-05 08:49:08.911 005 16650.07 531.23 50605.07 88888.00 2022-01-05 08:49:09.411 005 16650.07 531.22 50605.07 88888.00 2022-01-05 08:49:09.911 005 16650.04 531.23 50605.07 88888.00 2022-01-05 08:49:10.411 005 16650.00 531.23 50605.08 88888.00 2022-01-05 08:49:10.911 005 16650.02 531.24 50605.08 88888.00 2022-01-05 08:49:11.911 005 16650.06 531.30 50605.03 88888.00 2022-01-05 08:49:12.411 005 16650.04 531.32 50605.03 88888.00 2022-01-05 08:49:12.911 005 16650.04 531.25 50605.07 88888.00 2022-01-05 08:49:13.411 005 16650.03 531.26 50605.07 88888.00 2022-01-05 08:49:13.911 005 16650.04 531.32 50605.06 88888.00 2022-01-05 08:49:14.411 005 16650.00 531.30 50605.13 88888.00 2022-01-05 08:49:14.911 005 16649.98 531.30 50605.16 88888.00 2022-01-05 08:49:15.411 005 16649.97 531.34 50605.11 88888.00 2022-01-05 08:49:15.911 005 16649.98 531.36 50605.07 88888.00 2022-01-05 08:49:16.411 005 16649.93 531.40 50605.10 88888.00 2022-01-05 08:49:16.912 005 16649.93 531.37 50605.09 88888.00 2022-01-05 08:49:17.412 005 16650.01 531.36 50605.02 88888.00 2022-01-05 08:49:17.912 005 16649.98 531.45 50605.02 88888.00 2022-01-05 08:49:18.412 005 16649.99 531.45 50604.98 88888.00 2022-01-05 08:49:18.912 005 16650.01 531.39 50605.06 88888.00 2022-01-05 08:49:19.412 005 16650.02 531.37 50605.08 88888.00 2022-01-05 08:49:19.912 005 16650.02 531.39 50605.09 88888.00 2022-01-05 08:49:20.412 005 16650.01 531.40 50605.09 88888.00 2022-01-05 08:49:20.912 005 16650.03 531.36 50605.08 88888.00 2022-01-05 08:49:21.412 005 16650.07 531.40 50605.08 88888.00 2022-01-05 08:49:21.912 005 16650.12 531.41 50605.08 88888.00 2022-01-05 08:49:22.412 005 16650.13 531.43 50605.02 88888.00 2022-01-05 08:49:22.912 005 16650.08 531.49 50605.03 88888.00 2022-01-05 08:49:23.412 005 16650.12 531.53 50605.07 88888.00 2022-01-05 08:49:23.912 005 16650.10 531.51 50605.02 88888.00 2022-01-05 08:49:24.412 005 16650.12 531.48 50605.02 88888.00 2022-01-05 08:49:24.912 005 16650.17 531.49 50605.06 88888.00 2022-01-05 08:49:25.412 005 16650.17 531.51 50605.08 88888.00 2022-01-05 08:49:25.912 005 16650.16 531.59 50605.12 88888.00 2022-01-05 08:49:26.412 005 16650.10 531.54 50605.30 88888.00 2022-01-05 08:49:26.912 005 16650.10 531.51 50605.38 88888.00 2022-01-05 08:49:27.412 005 16650.13 531.52 50605.40 88888.00 2022-01-05 08:49:27.912 005 16650.21 531.56 50605.44 88888.00 2022-01-05 08:49:28.412 005 16650.22 531.54 50605.45 88888.00 2022-01-05 08:49:28.912 005 16650.25 531.53 50605.45 88888.00 2022-01-05 08:49:29.412 005 16650.28 531.49 50605.35 88888.00 2022-01-05 08:49:29.912 005 16650.28 531.47 50605.22 88888.00 2022-01-05 08:49:30.412 005 16650.26 531.48 50605.12 88888.00 2022-01-05 08:49:30.912 005 16650.27 531.52 50605.12 88888.00 2022-01-05 08:49:31.912 005 16650.32 531.48 50605.11 88888.00 2022-01-05 08:49:32.412 005 16650.33 531.43 50605.10 88888.00 2022-01-05 08:49:32.912 005 16650.36 531.47 50605.11 88888.00 2022-01-05 08:49:33.412 005 16650.36 531.41 50605.09 88888.00 2022-01-05 08:49:33.912 005 16650.32 531.39 50605.09 88888.00 2022-01-05 08:49:34.412 005 16650.34 531.41 50605.12 88888.00 2022-01-05 08:49:34.912 005 16650.33 531.35 50605.15 88888.00 2022-01-05 08:49:35.412 005 16650.34 531.37 50605.12 88888.00 2022-01-05 08:49:35.912 005 16650.35 531.39 50605.07 88888.00 2022-01-05 08:49:36.412 005 16650.39 531.41 50605.04 88888.00 2022-01-05 08:49:36.912 005 16650.38 531.39 50605.02 88888.00 2022-01-05 08:49:37.412 005 16650.38 531.39 50605.04 88888.00 2022-01-05 08:49:37.912 005 16650.34 531.40 50605.08 88888.00 2022-01-05 08:49:38.412 005 16650.35 531.33 50605.08 88888.00 2022-01-05 08:49:38.912 005 16650.35 531.31 50605.07 88888.00 2022-01-05 08:49:39.412 005 16650.39 531.28 50605.08 88888.00 2022-01-05 08:49:39.912 005 16650.38 531.28 50605.06 88888.00 2022-01-05 08:49:40.412 005 16650.37 531.26 50605.00 88888.00 2022-01-05 08:49:40.912 005 16650.35 531.24 50605.00 88888.00 2022-01-05 08:49:41.412 005 16650.34 531.27 50605.07 88888.00 2022-01-05 08:49:41.913 005 16650.35 531.27 50605.08 88888.00 2022-01-05 08:49:42.413 005 16650.32 531.25 50605.06 88888.00 2022-01-05 08:49:42.913 005 16650.28 531.19 50605.12 88888.00 2022-01-05 08:49:43.413 005 16650.27 531.17 50605.11 88888.00 2022-01-05 08:49:43.913 005 16650.17 531.19 50605.06 88888.00 2022-01-05 08:49:44.413 005 16650.18 531.21 50605.03 88888.00 2022-01-05 08:49:44.913 005 16650.19 531.21 50605.04 88888.00 2022-01-05 08:49:45.413 005 16650.12 531.21 50605.07 88888.00 2022-01-05 08:49:45.913 005 16650.15 531.15 50605.02 88888.00 2022-01-05 08:49:46.413 005 16650.17 531.06 50605.02 88888.00 2022-01-05 08:49:46.913 005 16650.12 531.09 50605.07 88888.00 2022-01-05 08:49:47.413 005 16650.12 531.14 50605.04 88888.00 2022-01-05 08:49:47.913 005 16650.09 531.16 50605.07 88888.00 2022-01-05 08:49:48.413 005 16650.10 531.19 50605.10 88888.00 2022-01-05 08:49:48.913 005 16650.10 531.18 50605.10 88888.00 2022-01-05 08:49:49.913 005 16650.09 531.18 50605.03 88888.00 2022-01-05 08:49:50.413 005 16650.12 531.10 50605.02 88888.00 2022-01-05 08:49:50.913 005 16650.12 531.10 50605.07 88888.00 2022-01-05 08:49:51.413 005 16650.16 531.09 50605.06 88888.00 2022-01-05 08:49:51.913 005 16650.11 531.09 50605.06 88888.00 2022-01-05 08:49:52.413 005 16650.15 531.08 50605.01 88888.00 2022-01-05 08:49:52.913 005 16650.12 531.13 50605.02 88888.00 2022-01-05 08:49:53.413 005 16650.13 531.18 50605.02 88888.00 2022-01-05 08:49:53.913 005 16650.15 531.13 50605.02 88888.00 2022-01-05 08:49:54.413 005 16650.10 531.06 50604.99 88888.00 2022-01-05 08:49:54.913 005 16650.06 531.06 50605.02 88888.00 2022-01-05 08:49:55.413 005 16650.03 531.07 50605.00 88888.00 2022-01-05 08:49:55.913 005 16650.03 531.07 50604.94 88888.00 2022-01-05 08:49:56.413 005 16650.02 531.05 50604.92 88888.00 2022-01-05 08:49:56.913 005 16650.00 531.02 50604.95 88888.00 2022-01-05 08:49:57.413 005 16650.00 531.09 50604.98 88888.00 2022-01-05 08:49:57.913 005 16650.00 531.10 50604.94 88888.00 2022-01-05 08:49:58.413 005 16650.00 531.06 50604.94 88888.00 2022-01-05 08:49:58.913 005 16649.95 531.01 50604.97 88888.00 2022-01-05 08:49:59.413 005 16649.89 531.08 50604.97 88888.00 2022-01-05 08:49:59.913 005 16649.92 531.09 50604.93 88888.00 2022-01-05 08:50:00.413 005 16649.98 531.14 50604.97 88888.00 2022-01-05 08:50:00.913 005 16649.97 531.22 50604.98 88888.00 2022-01-05 08:50:01.413 005 16649.94 531.19 50604.95 88888.00 2022-01-05 08:50:01.913 005 16649.95 531.19 50605.02 88888.00 2022-01-05 08:50:02.413 005 16650.02 531.18 50605.15 88888.00 2022-01-05 08:50:02.913 005 16650.04 531.17 50605.13 88888.00 2022-01-05 08:50:03.413 005 16650.01 531.19 50605.02 88888.00 2022-01-05 08:50:03.913 005 16649.98 531.18 50604.99 88888.00 2022-01-05 08:50:04.413 005 16649.99 531.18 50604.97 88888.00 2022-01-05 08:50:04.913 005 16649.95 531.25 50604.99 88888.00 2022-01-05 08:50:05.413 005 16649.95 531.26 50605.00 88888.00 2022-01-05 08:50:05.913 005 16650.00 531.21 50604.99 88888.00 2022-01-05 08:50:06.413 005 16650.01 531.15 50605.00 88888.00 2022-01-05 08:50:06.913 005 16650.00 531.18 50605.00 88888.00 2022-01-05 08:50:07.413 005 16650.02 531.25 50605.01 88888.00 2022-01-05 08:50:07.913 005 16650.02 531.24 50605.01 88888.00 2022-01-05 08:50:08.413 005 16649.99 531.24 50605.01 88888.00 2022-01-05 08:50:08.913 005 16649.93 531.26 50604.98 88888.00 2022-01-05 08:50:09.404 005 16649.94 531.24 50604.95 88888.00 2022-01-05 08:50:09.904 005 16649.98 531.19 50604.94 88888.00 2022-01-05 08:50:10.404 005 16649.99 531.18 50604.97 88888.00 2022-01-05 08:50:10.904 005 16649.97 531.28 50605.12 88888.00 2022-01-05 08:50:11.404 005 16650.01 531.25 50605.26 88888.00 2022-01-05 08:50:11.904 005 16650.02 531.19 50605.30 88888.00 2022-01-05 08:50:12.404 005 16650.01 531.26 50605.31 88888.00 2022-01-05 08:50:12.904 005 16649.99 531.26 50605.32 88888.00 2022-01-05 08:50:13.404 005 16649.95 531.23 50605.34 88888.00 2022-01-05 08:50:13.904 005 16649.99 531.30 50605.34 88888.00 2022-01-05 08:50:14.404 005 16650.00 531.27 50605.36 88888.00 2022-01-05 08:50:14.904 005 16649.99 531.26 50605.27 88888.00 2022-01-05 08:50:15.404 005 16650.00 531.25 50605.27 88888.00 2022-01-05 08:50:15.904 005 16650.02 531.22 50605.26 88888.00 2022-01-05 08:50:16.404 005 16650.02 531.17 50605.28 88888.00 2022-01-05 08:50:16.904 005 16650.07 531.13 50605.31 88888.00 2022-01-05 08:50:17.404 005 16650.06 531.15 50605.35 88888.00 2022-01-05 08:50:17.904 005 16650.06 531.18 50605.36 88888.00 2022-01-05 08:50:18.404 005 16650.01 531.15 50605.34 88888.00 2022-01-05 08:50:18.904 005 16650.01 531.14 50605.32 88888.00 2022-01-05 08:50:19.404 005 16650.01 531.13 50605.32 88888.00 2022-01-05 08:50:19.904 005 16650.00 531.09 50605.34 88888.00 2022-01-05 08:50:20.404 005 16649.99 531.10 50605.30 88888.00 2022-01-05 08:50:20.904 005 16649.99 531.08 50605.32 88888.00 2022-01-05 08:50:21.404 005 16649.98 531.07 50605.36 88888.00 2022-01-05 08:50:21.904 005 16649.98 531.07 50605.36 88888.00 2022-01-05 08:50:22.404 005 16649.99 531.06 50605.32 88888.00 2022-01-05 08:50:22.904 005 16649.97 531.04 50605.29 88888.00 2022-01-05 08:50:23.404 005 16650.00 531.06 50605.30 88888.00 2022-01-05 08:50:23.904 005 16650.00 531.04 50605.31 88888.00 2022-01-05 08:50:24.404 005 16649.97 531.00 50605.31 88888.00 2022-01-05 08:50:24.904 005 16649.94 530.95 50605.35 88888.00 2022-01-05 08:50:25.404 005 16649.94 530.96 50605.36 88888.00 2022-01-05 08:50:25.904 005 16649.99 530.96 50605.38 88888.00 2022-01-05 08:50:26.404 005 16649.95 531.02 50605.37 88888.00 2022-01-05 08:50:26.904 005 16649.95 531.00 50605.35 88888.00 2022-01-05 08:50:27.404 005 16649.92 530.93 50605.31 88888.00 2022-01-05 08:50:27.904 005 16649.92 530.91 50605.34 88888.00 2022-01-05 08:50:28.404 005 16649.94 530.95 50605.28 88888.00 2022-01-05 08:50:28.904 005 16649.94 531.00 50605.32 88888.00 2022-01-05 08:50:29.404 005 16649.92 530.90 50605.36 88888.00 2022-01-05 08:50:29.904 005 16649.91 530.88 50605.38 88888.00 2022-01-05 08:50:30.404 005 16649.91 530.91 50605.29 88888.00 2022-01-05 08:50:30.904 005 16649.93 530.97 50605.17 88888.00 2022-01-05 08:50:31.404 005 16649.92 530.96 50605.12 88888.00 2022-01-05 08:50:31.904 005 16649.91 530.93 50605.10 88888.00 2022-01-05 08:50:32.404 005 16649.90 530.93 50605.11 88888.00 2022-01-05 08:50:33.404 005 16649.91 530.96 50605.08 88888.00 2022-01-05 08:50:33.904 005 16649.91 530.95 50605.15 88888.00 2022-01-05 08:50:34.404 005 16649.93 530.91 50605.12 88888.00 2022-01-05 08:50:34.904 005 16649.88 530.87 50605.07 88888.00 2022-01-05 08:50:35.404 005 16649.84 530.89 50605.10 88888.00 2022-01-05 08:50:35.904 005 16649.86 530.90 50605.09 88888.00 2022-01-05 08:50:36.404 005 16649.84 530.88 50605.03 88888.00 2022-01-05 08:50:36.904 005 16649.84 530.97 50605.02 88888.00 2022-01-05 08:50:37.404 005 16649.86 530.95 50604.97 88888.00 2022-01-05 08:50:37.904 005 16649.82 530.98 50604.98 88888.00 2022-01-05 08:50:38.405 005 16649.84 531.06 50605.04 88888.00 2022-01-05 08:50:38.905 005 16649.82 531.07 50605.19 88888.00 2022-01-05 08:50:39.405 005 16649.84 531.08 50605.25 88888.00 2022-01-05 08:50:39.905 005 16649.80 531.05 50605.27 88888.00 2022-01-05 08:50:40.405 005 16649.77 531.04 50605.28 88888.00 2022-01-05 08:50:40.905 005 16649.73 531.07 50605.25 88888.00 2022-01-05 08:50:41.405 005 16649.73 531.09 50605.17 88888.00 2022-01-05 08:50:41.905 005 16649.69 531.12 50605.20 88888.00 2022-01-05 08:50:42.405 005 16649.68 531.12 50605.20 88888.00 2022-01-05 08:50:43.405 005 16649.71 531.12 50605.16 88888.00 2022-01-05 08:50:43.905 005 16649.64 531.16 50605.19 88888.00 2022-01-05 08:50:44.405 005 16649.63 531.18 50605.22 88888.00 2022-01-05 08:50:44.905 005 16649.63 531.24 50605.25 88888.00 2022-01-05 08:50:45.405 005 16649.60 531.23 50605.23 88888.00 2022-01-05 08:50:45.905 005 16649.63 531.27 50605.25 88888.00 2022-01-05 08:50:46.405 005 16649.67 531.35 50605.29 88888.00 2022-01-05 08:50:46.905 005 16649.62 531.26 50605.34 88888.00 2022-01-05 08:50:47.405 005 16649.60 531.26 50605.31 88888.00 2022-01-05 08:50:47.905 005 16649.60 531.26 50605.32 88888.00 2022-01-05 08:50:48.405 005 16649.55 531.25 50605.32 88888.00 2022-01-05 08:50:48.905 005 16649.54 531.26 50605.34 88888.00 2022-01-05 08:50:49.405 005 16649.56 531.24 50605.44 88888.00 2022-01-05 08:50:49.905 005 16649.58 531.25 50605.41 88888.00 2022-01-05 08:50:50.405 005 16649.63 531.25 50605.37 88888.00 2022-01-05 08:50:50.905 005 16649.66 531.28 50605.39 88888.00 2022-01-05 08:50:51.405 005 16649.60 531.33 50605.40 88888.00 2022-01-05 08:50:51.905 005 16649.58 531.35 50605.37 88888.00 2022-01-05 08:50:52.405 005 16649.64 531.34 50605.36 88888.00 2022-01-05 08:50:53.405 005 16649.67 531.36 50605.23 88888.00 2022-01-05 08:50:53.905 005 16649.68 531.34 50605.10 88888.00 2022-01-05 08:50:54.405 005 16649.67 531.30 50605.04 88888.00 2022-01-05 08:50:54.905 005 16649.66 531.27 50605.04 88888.00 2022-01-05 08:50:55.405 005 16649.68 531.33 50605.10 88888.00 2022-01-05 08:50:55.905 005 16649.66 531.32 50605.16 88888.00 2022-01-05 08:50:56.405 005 16649.75 531.31 50605.11 88888.00 2022-01-05 08:50:56.905 005 16649.73 531.31 50605.18 88888.00 2022-01-05 08:50:57.405 005 16649.75 531.30 50605.19 88888.00 2022-01-05 08:50:57.905 005 16649.76 531.26 50605.11 88888.00 2022-01-05 08:50:58.405 005 16649.78 531.24 50605.07 88888.00 2022-01-05 08:50:58.905 005 16649.82 531.30 50605.06 88888.00 2022-01-05 08:50:59.405 005 16649.83 531.27 50605.06 88888.00 2022-01-05 08:50:59.905 005 16649.85 531.32 50605.06 88888.00 2022-01-05 08:51:00.405 005 16649.88 531.24 50605.09 88888.00 2022-01-05 08:51:00.905 005 16649.91 531.23 50605.07 88888.00 2022-01-05 08:51:01.405 005 16649.93 531.23 50605.09 88888.00 2022-01-05 08:51:01.905 005 16649.98 531.21 50605.08 88888.00 2022-01-05 08:51:02.405 005 16649.97 531.12 50605.09 88888.00 2022-01-05 08:51:03.405 005 16650.01 531.08 50605.09 88888.00 2022-01-05 08:51:03.905 005 16650.00 531.07 50605.09 88888.00 2022-01-05 08:51:04.405 005 16650.00 531.10 50605.02 88888.00 2022-01-05 08:51:04.905 005 16650.10 531.09 50605.00 88888.00 2022-01-05 08:51:05.405 005 16650.08 531.12 50605.06 88888.00 2022-01-05 08:51:05.905 005 16650.03 531.13 50605.06 88888.00 2022-01-05 08:51:06.405 005 16650.02 531.09 50605.15 88888.00 2022-01-05 08:51:06.905 005 16650.09 531.06 50605.18 88888.00 2022-01-05 08:51:07.405 005 16650.11 531.06 50605.19 88888.00 2022-01-05 08:51:07.905 005 16650.11 531.08 50605.21 88888.00 2022-01-05 08:51:08.406 005 16650.09 531.10 50605.10 88888.00 2022-01-05 08:51:08.906 005 16650.10 531.14 50605.07 88888.00 2022-01-05 08:51:09.406 005 16650.07 531.08 50605.07 88888.00 2022-01-05 08:51:09.906 005 16650.03 531.07 50605.04 88888.00 2022-01-05 08:51:10.406 005 16650.03 531.06 50605.01 88888.00 2022-01-05 08:51:10.906 005 16650.04 531.06 50605.00 88888.00 2022-01-05 08:51:11.406 005 16650.02 531.07 50605.01 88888.00 2022-01-05 08:51:11.906 005 16650.04 531.09 50605.02 88888.00 2022-01-05 08:51:12.406 005 16650.02 531.10 50605.02 88888.00 2022-01-05 08:51:12.906 005 16649.98 531.06 50605.06 88888.00 2022-01-05 08:51:13.406 005 16649.97 531.10 50605.03 88888.00 2022-01-05 08:51:13.906 005 16650.01 531.10 50605.02 88888.00 2022-01-05 08:51:14.406 005 16650.00 531.08 50605.06 88888.00 2022-01-05 08:51:14.906 005 16649.94 531.09 50605.11 88888.00 2022-01-05 08:51:15.406 005 16649.92 531.07 50605.12 88888.00 2022-01-05 08:51:15.906 005 16649.90 531.10 50605.02 88888.00 2022-01-05 08:51:16.406 005 16649.89 531.14 50605.04 88888.00 2022-01-05 08:51:16.906 005 16649.90 531.14 50605.07 88888.00 2022-01-05 08:51:17.406 005 16649.86 531.16 50605.09 88888.00 2022-01-05 08:51:17.906 005 16649.90 531.06 50605.11 88888.00 2022-01-05 08:51:18.406 005 16649.93 531.04 50605.12 88888.00 2022-01-05 08:51:18.906 005 16649.92 531.06 50605.11 88888.00 2022-01-05 08:51:19.406 005 16649.91 531.09 50605.15 88888.00 2022-01-05 08:51:19.906 005 16649.88 531.08 50605.13 88888.00 2022-01-05 08:51:20.406 005 16649.91 531.06 50605.11 88888.00 2022-01-05 08:51:20.906 005 16649.90 531.08 50605.09 88888.00 2022-01-05 08:51:21.406 005 16649.90 531.10 50605.08 88888.00 2022-01-05 08:51:21.906 005 16649.92 531.10 50605.06 88888.00 2022-01-05 08:51:22.406 005 16649.91 531.10 50605.06 88888.00 2022-01-05 08:51:22.906 005 16649.91 531.07 50605.08 88888.00 2022-01-05 08:51:23.406 005 16649.91 531.04 50605.09 88888.00 2022-01-05 08:51:23.906 005 16649.93 531.02 50605.10 88888.00 2022-01-05 08:51:24.406 005 16650.00 531.13 50605.08 88888.00 2022-01-05 08:51:24.906 005 16650.06 531.12 50605.07 88888.00 2022-01-05 08:51:25.406 005 16650.07 531.08 50605.03 88888.00 2022-01-05 08:51:25.906 005 16650.07 531.08 50605.07 88888.00 2022-01-05 08:51:26.406 005 16650.02 531.06 50605.07 88888.00 2022-01-05 08:51:26.906 005 16650.03 530.98 50605.10 88888.00 2022-01-05 08:51:27.406 005 16650.01 530.95 50605.11 88888.00 2022-01-05 08:51:27.906 005 16649.99 530.90 50605.08 88888.00 2022-01-05 08:51:28.406 005 16650.00 530.99 50605.09 88888.00 2022-01-05 08:51:28.906 005 16650.06 530.95 50605.07 88888.00 2022-01-05 08:51:29.406 005 16650.07 530.96 50605.10 88888.00 2022-01-05 08:51:29.906 005 16650.13 530.89 50605.12 88888.00 2022-01-05 08:51:30.406 005 16650.15 530.88 50605.09 88888.00 2022-01-05 08:51:30.906 005 16650.09 530.88 50605.07 88888.00 2022-01-05 08:51:31.406 005 16650.07 530.88 50605.06 88888.00 2022-01-05 08:51:31.906 005 16650.09 530.91 50605.04 88888.00 2022-01-05 08:51:32.406 005 16650.09 530.83 50605.02 88888.00 2022-01-05 08:51:32.906 005 16650.10 530.83 50605.01 88888.00 2022-01-05 08:51:33.406 005 16650.11 530.82 50604.98 88888.00 2022-01-05 08:51:33.906 005 16650.10 530.78 50605.01 88888.00 2022-01-05 08:51:34.406 005 16650.10 530.83 50604.99 88888.00 2022-01-05 08:51:34.906 005 16650.09 530.88 50605.00 88888.00 2022-01-05 08:51:35.406 005 16650.09 530.87 50605.04 88888.00 2022-01-05 08:51:35.906 005 16650.09 530.91 50605.01 88888.00 2022-01-05 08:51:36.406 005 16650.04 530.90 50605.09 88888.00 2022-01-05 08:51:36.906 005 16650.07 530.88 50605.19 88888.00 2022-01-05 08:51:37.406 005 16650.08 530.87 50605.12 88888.00 2022-01-05 08:51:37.906 005 16650.08 530.86 50605.18 88888.00 2022-01-05 08:51:38.407 005 16650.06 530.82 50605.29 88888.00 2022-01-05 08:51:38.907 005 16650.03 530.92 50605.34 88888.00 2022-01-05 08:51:39.407 005 16650.07 530.97 50605.32 88888.00 2022-01-05 08:51:39.907 005 16650.07 530.95 50605.26 88888.00 2022-01-05 08:51:40.407 005 16650.03 530.93 50605.20 88888.00 2022-01-05 08:51:40.907 005 16649.99 530.95 50605.20 88888.00 2022-01-05 08:51:41.407 005 16649.98 530.98 50605.26 88888.00 2022-01-05 08:51:41.907 005 16649.98 531.01 50605.20 88888.00 2022-01-05 08:51:42.407 005 16649.98 531.01 50605.19 88888.00 2022-01-05 08:51:42.907 005 16649.94 531.00 50605.15 88888.00 2022-01-05 08:51:43.407 005 16649.92 531.02 50605.07 88888.00 2022-01-05 08:51:43.907 005 16649.91 531.02 50605.07 88888.00 2022-01-05 08:51:44.407 005 16649.95 530.97 50605.13 88888.00 2022-01-05 08:51:44.907 005 16649.90 530.99 50605.13 88888.00 2022-01-05 08:51:45.407 005 16649.84 531.05 50605.08 88888.00 2022-01-05 08:51:45.907 005 16649.84 531.06 50605.08 88888.00 2022-01-05 08:51:46.407 005 16649.82 531.08 50605.09 88888.00 2022-01-05 08:51:46.907 005 16649.78 531.08 50605.15 88888.00 2022-01-05 08:51:47.407 005 16649.77 531.13 50605.18 88888.00 2022-01-05 08:51:47.907 005 16649.76 531.09 50605.25 88888.00 2022-01-05 08:51:48.407 005 16649.80 531.05 50605.19 88888.00 2022-01-05 08:51:48.907 005 16649.81 531.05 50605.15 88888.00 2022-01-05 08:51:49.407 005 16649.83 531.04 50605.15 88888.00 2022-01-05 08:51:49.907 005 16649.86 531.05 50605.09 88888.00 2022-01-05 08:51:50.407 005 16649.83 531.09 50605.07 88888.00 2022-01-05 08:51:50.907 005 16649.82 531.08 50605.09 88888.00 2022-01-05 08:51:51.407 005 16649.83 531.10 50605.15 88888.00 2022-01-05 08:51:51.907 005 16649.82 531.15 50605.15 88888.00 2022-01-05 08:51:52.407 005 16649.80 531.16 50605.12 88888.00 2022-01-05 08:51:52.907 005 16649.83 531.17 50605.18 88888.00 2022-01-05 08:51:53.407 005 16649.84 531.19 50605.15 88888.00 2022-01-05 08:51:53.907 005 16649.85 531.17 50605.06 88888.00 2022-01-05 08:51:54.407 005 16649.88 531.15 50605.03 88888.00 2022-01-05 08:51:54.907 005 16649.89 531.12 50605.07 88888.00 2022-01-05 08:51:55.407 005 16649.92 531.08 50605.04 88888.00 2022-01-05 08:51:55.907 005 16649.89 531.10 50605.00 88888.00 2022-01-05 08:51:56.407 005 16649.83 531.08 50605.02 88888.00 2022-01-05 08:51:56.907 005 16649.84 531.07 50605.04 88888.00 2022-01-05 08:51:57.407 005 16649.89 531.13 50605.06 88888.00 2022-01-05 08:51:57.907 005 16649.91 531.13 50605.07 88888.00 2022-01-05 08:51:58.407 005 16649.93 531.09 50605.06 88888.00 2022-01-05 08:51:58.907 005 16649.92 531.10 50605.09 88888.00 2022-01-05 08:51:59.407 005 16649.88 531.10 50605.10 88888.00 2022-01-05 08:51:59.907 005 16649.92 531.14 50605.18 88888.00 2022-01-05 08:52:00.407 005 16649.98 531.18 50605.25 88888.00 2022-01-05 08:52:00.907 005 16649.97 531.15 50605.18 88888.00 2022-01-05 08:52:01.407 005 16649.92 531.14 50605.22 88888.00 2022-01-05 08:52:01.907 005 16649.91 531.10 50605.16 88888.00 2022-01-05 08:52:02.407 005 16649.98 531.15 50605.16 88888.00 2022-01-05 08:52:02.907 005 16650.02 531.16 50605.18 88888.00 2022-01-05 08:52:03.408 005 16649.99 531.10 50605.13 88888.00 2022-01-05 08:52:03.908 005 16650.00 531.08 50605.10 88888.00 2022-01-05 08:52:04.908 005 16650.00 531.07 50605.15 88888.00 2022-01-05 08:52:05.408 005 16649.98 531.10 50605.15 88888.00 2022-01-05 08:52:05.908 005 16649.98 531.13 50605.15 88888.00 2022-01-05 08:52:06.408 005 16650.01 531.14 50605.09 88888.00 2022-01-05 08:52:06.908 005 16650.08 531.16 50605.04 88888.00 2022-01-05 08:52:07.408 005 16650.07 531.13 50605.09 88888.00 2022-01-05 08:52:07.908 005 16650.07 531.09 50605.10 88888.00 2022-01-05 08:52:08.408 005 16650.03 531.07 50605.13 88888.00 2022-01-05 08:52:08.908 005 16650.06 531.07 50605.12 88888.00 2022-01-05 08:52:09.408 005 16650.07 531.06 50605.09 88888.00 2022-01-05 08:52:09.908 005 16650.09 531.05 50605.11 88888.00 2022-01-05 08:52:10.408 005 16650.07 531.04 50605.11 88888.00 2022-01-05 08:52:10.908 005 16650.06 531.06 50605.09 88888.00 2022-01-05 08:52:11.408 005 16650.04 531.02 50605.10 88888.00 2022-01-05 08:52:11.908 005 16650.00 531.06 50605.09 88888.00 2022-01-05 08:52:12.408 005 16650.03 531.04 50605.11 88888.00 2022-01-05 08:52:12.908 005 16650.00 531.00 50605.13 88888.00 2022-01-05 08:52:13.408 005 16650.06 530.98 50605.11 88888.00 2022-01-05 08:52:13.908 005 16650.07 531.02 50605.08 88888.00 2022-01-05 08:52:15.408 005 16649.94 531.07 50605.32 88888.00 2022-01-05 08:52:15.908 005 16649.94 531.02 50605.23 88888.00 2022-01-05 08:52:16.408 005 16649.99 530.93 50605.22 88888.00 2022-01-05 08:52:16.908 005 16650.00 531.05 50605.29 88888.00 2022-01-05 08:52:17.408 005 16649.99 531.01 50605.37 88888.00 2022-01-05 08:52:17.908 005 16649.99 530.99 50605.22 88888.00 2022-01-05 08:52:18.408 005 16650.00 530.97 50605.18 88888.00 2022-01-05 08:52:18.908 005 16650.01 531.01 50605.18 88888.00 2022-01-05 08:52:19.408 005 16650.01 530.95 50605.15 88888.00 2022-01-05 08:52:19.908 005 16650.02 530.84 50605.10 88888.00 2022-01-05 08:52:20.408 005 16650.01 530.88 50605.07 88888.00 2022-01-05 08:52:20.908 005 16650.00 530.93 50605.13 88888.00 2022-01-05 08:52:21.408 005 16650.00 530.91 50605.18 88888.00 2022-01-05 08:52:21.908 005 16649.99 530.92 50605.10 88888.00 2022-01-05 08:52:22.408 005 16649.99 530.89 50605.06 88888.00 2022-01-05 08:52:22.908 005 16649.98 530.87 50605.08 88888.00 2022-01-05 08:52:23.408 005 16649.97 530.90 50605.16 88888.00 2022-01-05 08:52:23.908 005 16649.95 530.90 50605.27 88888.00 2022-01-05 08:52:24.908 005 16649.99 530.95 50605.30 88888.00 2022-01-05 08:52:25.408 005 16649.91 530.88 50605.38 88888.00 2022-01-05 08:52:25.908 005 16649.94 530.89 50605.37 88888.00 2022-01-05 08:52:26.408 005 16649.98 530.88 50605.39 88888.00 2022-01-05 08:52:26.908 005 16650.01 530.87 50605.41 88888.00 2022-01-05 08:52:27.408 005 16650.00 530.83 50605.44 88888.00 2022-01-05 08:52:27.908 005 16650.00 530.83 50605.45 88888.00 2022-01-05 08:52:28.408 005 16650.00 530.83 50605.43 88888.00 2022-01-05 08:52:28.908 005 16650.02 530.83 50605.44 88888.00 2022-01-05 08:52:29.408 005 16650.02 530.90 50605.37 88888.00 2022-01-05 08:52:29.908 005 16650.01 530.90 50605.39 88888.00 2022-01-05 08:52:30.408 005 16649.99 530.88 50605.40 88888.00 2022-01-05 08:52:30.908 005 16649.97 530.83 50605.40 88888.00 2022-01-05 08:52:31.408 005 16650.00 530.80 50605.38 88888.00 2022-01-05 08:52:31.908 005 16649.99 530.83 50605.36 88888.00 2022-01-05 08:52:32.408 005 16649.98 530.89 50605.43 88888.00 2022-01-05 08:52:32.908 005 16650.00 530.83 50605.40 88888.00 2022-01-05 08:52:33.408 005 16649.98 530.76 50605.37 88888.00 2022-01-05 08:52:33.908 005 16649.98 530.79 50605.36 88888.00 2022-01-05 08:52:34.909 005 16650.00 530.81 50605.34 88888.00 2022-01-05 08:52:35.409 005 16649.99 530.80 50605.32 88888.00 2022-01-05 08:52:35.909 005 16649.97 530.78 50605.31 88888.00 2022-01-05 08:52:36.409 005 16649.93 530.81 50605.29 88888.00 2022-01-05 08:52:36.909 005 16649.95 530.83 50605.23 88888.00 2022-01-05 08:52:37.409 005 16649.97 530.82 50605.19 88888.00 2022-01-05 08:52:37.909 005 16649.98 530.80 50605.18 88888.00 2022-01-05 08:52:38.409 005 16649.97 530.84 50605.17 88888.00 2022-01-05 08:52:38.909 005 16649.95 530.87 50605.17 88888.00 2022-01-05 08:52:39.409 005 16649.98 530.89 50605.17 88888.00 2022-01-05 08:52:39.909 005 16649.95 530.86 50605.18 88888.00 2022-01-05 08:52:40.409 005 16649.89 530.81 50605.18 88888.00 2022-01-05 08:52:40.909 005 16649.93 530.81 50605.17 88888.00 2022-01-05 08:52:41.409 005 16649.92 530.79 50605.18 88888.00 2022-01-05 08:52:41.909 005 16649.89 530.78 50605.17 88888.00 2022-01-05 08:52:42.409 005 16649.82 530.81 50605.16 88888.00 2022-01-05 08:52:42.909 005 16649.82 530.82 50605.15 88888.00 2022-01-05 08:52:43.409 005 16649.82 530.87 50605.12 88888.00 2022-01-05 08:52:43.909 005 16649.80 530.88 50605.12 88888.00 2022-01-05 08:52:44.409 005 16649.81 530.86 50605.15 88888.00 2022-01-05 08:52:44.909 005 16649.80 530.83 50605.13 88888.00 2022-01-05 08:52:45.409 005 16649.75 530.90 50605.22 88888.00 2022-01-05 08:52:45.909 005 16649.78 530.90 50605.21 88888.00 2022-01-05 08:52:46.409 005 16649.78 530.84 50605.23 88888.00 2022-01-05 08:52:46.909 005 16649.78 530.88 50605.22 88888.00 2022-01-05 08:52:47.409 005 16649.78 530.88 50605.17 88888.00 2022-01-05 08:52:47.909 005 16649.75 530.86 50605.11 88888.00 2022-01-05 08:52:48.409 005 16649.82 530.88 50605.12 88888.00 2022-01-05 08:52:48.909 005 16649.83 530.87 50605.18 88888.00 2022-01-05 08:52:49.409 005 16649.73 530.90 50605.17 88888.00 2022-01-05 08:52:49.909 005 16649.72 530.88 50605.17 88888.00 2022-01-05 08:52:50.409 005 16649.69 530.90 50605.11 88888.00 2022-01-05 08:52:50.909 005 16649.74 530.92 50605.09 88888.00 2022-01-05 08:52:51.409 005 16649.74 530.90 50605.12 88888.00 2022-01-05 08:52:51.909 005 16649.76 530.90 50605.07 88888.00 2022-01-05 08:52:52.909 005 16649.78 530.82 50605.10 88888.00 2022-01-05 08:52:53.409 005 16649.78 530.81 50605.06 88888.00 2022-01-05 08:52:53.909 005 16649.72 530.80 50605.01 88888.00 2022-01-05 08:52:54.409 005 16649.73 530.83 50605.09 88888.00 2022-01-05 08:52:54.909 005 16649.71 530.89 50605.28 88888.00 2022-01-05 08:52:55.409 005 16649.72 530.88 50605.30 88888.00 2022-01-05 08:52:55.909 005 16649.71 530.89 50605.27 88888.00 2022-01-05 08:52:56.409 005 16649.76 530.82 50605.16 88888.00 2022-01-05 08:52:56.909 005 16649.78 530.83 50605.19 88888.00 2022-01-05 08:52:57.409 005 16649.81 530.84 50605.25 88888.00 2022-01-05 08:52:57.909 005 16649.78 530.81 50605.27 88888.00 2022-01-05 08:52:58.409 005 16649.76 530.78 50605.28 88888.00 2022-01-05 08:52:58.909 005 16649.80 530.84 50605.26 88888.00 2022-01-05 08:52:59.409 005 16649.77 530.80 50605.25 88888.00 2022-01-05 08:52:59.909 005 16649.80 530.73 50605.27 88888.00 2022-01-05 08:53:00.409 005 16649.75 530.73 50605.31 88888.00 2022-01-05 08:53:00.909 005 16649.73 530.80 50605.31 88888.00 2022-01-05 08:53:01.409 005 16649.81 530.76 50605.32 88888.00 2022-01-05 08:53:01.909 005 16649.78 530.75 50605.36 88888.00 2022-01-05 08:53:02.409 005 16649.78 530.74 50605.43 88888.00 2022-01-05 08:53:02.910 005 16649.81 530.78 50605.43 88888.00 2022-01-05 08:53:03.410 005 16649.80 530.76 50605.35 88888.00 2022-01-05 08:53:03.910 005 16649.75 530.75 50605.31 88888.00 2022-01-05 08:53:04.410 005 16649.76 530.75 50605.29 88888.00 2022-01-05 08:53:04.910 005 16649.83 530.71 50605.26 88888.00 2022-01-05 08:53:05.410 005 16649.83 530.64 50605.29 88888.00 2022-01-05 08:53:05.910 005 16649.82 530.66 50605.32 88888.00 2022-01-05 08:53:06.410 005 16649.78 530.69 50605.34 88888.00 2022-01-05 08:53:06.910 005 16649.78 530.67 50605.29 88888.00 2022-01-05 08:53:07.410 005 16649.77 530.69 50605.34 88888.00 2022-01-05 08:53:07.910 005 16649.77 530.64 50605.29 88888.00 2022-01-05 08:53:08.410 005 16649.77 530.61 50605.27 88888.00 2022-01-05 08:53:08.910 005 16649.75 530.65 50605.26 88888.00 2022-01-05 08:53:09.410 005 16649.71 530.65 50605.17 88888.00 2022-01-05 08:53:09.910 005 16649.66 530.64 50605.02 88888.00 2022-01-05 08:53:10.410 005 16649.64 530.65 50605.01 88888.00 2022-01-05 08:53:10.910 005 16649.58 530.67 50605.00 88888.00 2022-01-05 08:53:11.410 005 16649.55 530.67 50605.06 88888.00 2022-01-05 08:53:11.910 005 16649.58 530.70 50605.19 88888.00 2022-01-05 08:53:12.410 005 16649.62 530.80 50605.28 88888.00 2022-01-05 08:53:12.910 005 16649.62 530.75 50605.12 88888.00 2022-01-05 08:53:13.410 005 16649.56 530.79 50605.08 88888.00 2022-01-05 08:53:13.910 005 16649.55 530.81 50605.18 88888.00 2022-01-05 08:53:14.410 005 16649.57 530.75 50605.29 88888.00 2022-01-05 08:53:14.910 005 16649.63 530.79 50605.37 88888.00 2022-01-05 08:53:15.410 005 16649.60 530.76 50605.38 88888.00 2022-01-05 08:53:15.910 005 16649.59 530.76 50605.37 88888.00 2022-01-05 08:53:16.410 005 16649.59 530.74 50605.38 88888.00 2022-01-05 08:53:16.910 005 16649.56 530.79 50605.40 88888.00 2022-01-05 08:53:17.410 005 16649.48 530.78 50605.36 88888.00 2022-01-05 08:53:17.910 005 16649.51 530.78 50605.36 88888.00 2022-01-05 08:53:18.410 005 16649.48 530.81 50605.34 88888.00 2022-01-05 08:53:18.910 005 16649.50 530.74 50605.27 88888.00 2022-01-05 08:53:19.410 005 16649.53 530.79 50605.10 88888.00 2022-01-05 08:53:19.910 005 16649.55 530.78 50605.09 88888.00 2022-01-05 08:53:20.410 005 16649.53 530.78 50605.13 88888.00 2022-01-05 08:53:20.910 005 16649.47 530.73 50605.16 88888.00 2022-01-05 08:53:21.410 005 16649.51 530.80 50605.18 88888.00 2022-01-05 08:53:21.910 005 16649.55 530.80 50605.35 88888.00 2022-01-05 08:53:22.410 005 16649.58 530.74 50605.39 88888.00 2022-01-05 08:53:22.910 005 16649.54 530.73 50605.40 88888.00 2022-01-05 08:53:23.410 005 16649.50 530.76 50605.39 88888.00 2022-01-05 08:53:23.910 005 16649.47 530.75 50605.38 88888.00 2022-01-05 08:53:24.410 005 16649.47 530.71 50605.31 88888.00 2022-01-05 08:53:24.910 005 16649.49 530.73 50605.34 88888.00 2022-01-05 08:53:25.410 005 16649.48 530.81 50605.35 88888.00 2022-01-05 08:53:26.410 005 16649.49 530.79 50605.39 88888.00 2022-01-05 08:53:26.910 005 16649.49 530.89 50605.43 88888.00 2022-01-05 08:53:27.410 005 16649.48 530.88 50605.44 88888.00 2022-01-05 08:53:27.910 005 16649.54 530.80 50605.38 88888.00 2022-01-05 08:53:28.410 005 16649.53 530.71 50605.38 88888.00 2022-01-05 08:53:28.910 005 16649.48 530.70 50605.40 88888.00 2022-01-05 08:53:29.410 005 16649.48 530.75 50605.34 88888.00 2022-01-05 08:53:29.910 005 16649.47 530.80 50605.12 88888.00 2022-01-05 08:53:30.410 005 16649.50 530.80 50605.18 88888.00 2022-01-05 08:53:30.910 005 16649.53 530.81 50605.13 88888.00 2022-01-05 08:53:31.411 005 16649.59 530.82 50605.04 88888.00 2022-01-05 08:53:31.911 005 16649.56 530.80 50605.06 88888.00 2022-01-05 08:53:32.411 005 16649.49 530.79 50605.09 88888.00 2022-01-05 08:53:32.911 005 16649.50 530.74 50605.11 88888.00 2022-01-05 08:53:33.411 005 16649.50 530.69 50605.16 88888.00 2022-01-05 08:53:33.911 005 16649.53 530.70 50605.32 88888.00 2022-01-05 08:53:34.411 005 16649.55 530.72 50605.41 88888.00 2022-01-05 08:53:34.911 005 16649.54 530.71 50605.34 88888.00 2022-01-05 08:53:35.411 005 16649.55 530.73 50605.32 88888.00 2022-01-05 08:53:36.411 005 16649.63 530.72 50605.34 88888.00 2022-01-05 08:53:36.911 005 16649.58 530.70 50605.29 88888.00 2022-01-05 08:53:37.411 005 16649.56 530.66 50605.26 88888.00 2022-01-05 08:53:37.911 005 16649.59 530.67 50605.22 88888.00 2022-01-05 08:53:38.411 005 16649.65 530.73 50605.22 88888.00 2022-01-05 08:53:38.911 005 16649.60 530.76 50605.10 88888.00 2022-01-05 08:53:39.411 005 16649.63 530.78 50604.97 88888.00 2022-01-05 08:53:39.911 005 16649.62 530.75 50604.99 88888.00 2022-01-05 08:53:40.411 005 16649.58 530.73 50605.10 88888.00 2022-01-05 08:53:40.911 005 16649.51 530.76 50605.08 88888.00 2022-01-05 08:53:41.411 005 16649.46 530.76 50605.10 88888.00 2022-01-05 08:53:41.911 005 16649.51 530.73 50605.09 88888.00 2022-01-05 08:53:42.411 005 16649.59 530.74 50605.10 88888.00 2022-01-05 08:53:42.911 005 16649.57 530.74 50605.11 88888.00 2022-01-05 08:53:43.411 005 16649.50 530.79 50605.16 88888.00 2022-01-05 08:53:43.911 005 16649.54 530.76 50605.13 88888.00 2022-01-05 08:53:44.411 005 16649.58 530.78 50605.16 88888.00 2022-01-05 08:53:44.911 005 16649.59 530.80 50605.31 88888.00 2022-01-05 08:53:45.411 005 16649.56 530.79 50605.37 88888.00 2022-01-05 08:53:45.911 005 16649.54 530.80 50605.23 88888.00 2022-01-05 08:53:46.411 005 16649.55 530.80 50605.13 88888.00 2022-01-05 08:53:46.911 005 16649.57 530.74 50605.09 88888.00 2022-01-05 08:53:47.411 005 16649.57 530.76 50605.09 88888.00 2022-01-05 08:53:47.911 005 16649.53 530.82 50605.12 88888.00 2022-01-05 08:53:48.411 005 16649.56 530.83 50605.10 88888.00 2022-01-05 08:53:48.911 005 16649.58 530.82 50605.17 88888.00 2022-01-05 08:53:49.411 005 16649.56 530.78 50605.10 88888.00 2022-01-05 08:53:49.911 005 16649.54 530.76 50605.06 88888.00 2022-01-05 08:53:50.411 005 16649.50 530.79 50605.01 88888.00 2022-01-05 08:53:50.911 005 16649.47 530.75 50605.02 88888.00 2022-01-05 08:53:51.411 005 16649.48 530.79 50605.04 88888.00 2022-01-05 08:53:51.911 005 16649.50 530.67 50605.03 88888.00 2022-01-05 08:53:52.411 005 16649.56 530.65 50605.04 88888.00 2022-01-05 08:53:52.911 005 16649.56 530.66 50605.03 88888.00 2022-01-05 08:53:53.411 005 16649.54 530.63 50605.03 88888.00 2022-01-05 08:53:53.911 005 16649.55 530.62 50605.07 88888.00 2022-01-05 08:53:54.411 005 16649.56 530.66 50605.12 88888.00 2022-01-05 08:53:54.911 005 16649.56 530.73 50605.08 88888.00 2022-01-05 08:53:55.411 005 16649.51 530.71 50605.00 88888.00 2022-01-05 08:53:56.412 005 16649.46 530.70 50605.01 88888.00 2022-01-05 08:53:56.912 005 16649.45 530.70 50604.95 88888.00 2022-01-05 08:53:57.412 005 16649.46 530.64 50604.91 88888.00 2022-01-05 08:53:57.912 005 16649.46 530.62 50604.91 88888.00 2022-01-05 08:53:58.412 005 16649.46 530.63 50604.89 88888.00 2022-01-05 08:53:58.912 005 16649.51 530.63 50604.93 88888.00 2022-01-05 08:53:59.412 005 16649.55 530.61 50605.02 88888.00 2022-01-05 08:53:59.912 005 16649.54 530.60 50605.09 88888.00 2022-01-05 08:54:00.412 005 16649.54 530.60 50605.10 88888.00 2022-01-05 08:54:00.912 005 16649.51 530.55 50605.01 88888.00 2022-01-05 08:54:01.412 005 16649.48 530.55 50605.00 88888.00 2022-01-05 08:54:01.912 005 16649.50 530.49 50605.01 88888.00 2022-01-05 08:54:02.412 005 16649.51 530.55 50605.01 88888.00 2022-01-05 08:54:02.912 005 16649.49 530.52 50604.95 88888.00 2022-01-05 08:54:03.412 005 16649.49 530.48 50604.93 88888.00 2022-01-05 08:54:03.912 005 16649.54 530.48 50604.95 88888.00 2022-01-05 08:54:04.412 005 16649.54 530.47 50605.00 88888.00 2022-01-05 08:54:04.912 005 16649.50 530.46 50605.03 88888.00 2022-01-05 08:54:05.412 005 16649.49 530.46 50605.01 88888.00 2022-01-05 08:54:06.412 005 16649.55 530.44 50605.01 88888.00 2022-01-05 08:54:06.912 005 16649.56 530.47 50605.02 88888.00 2022-01-05 08:54:07.412 005 16649.55 530.48 50605.00 88888.00 2022-01-05 08:54:07.912 005 16649.55 530.49 50604.99 88888.00 2022-01-05 08:54:08.412 005 16649.54 530.48 50605.00 88888.00 2022-01-05 08:54:08.912 005 16649.57 530.43 50604.97 88888.00 2022-01-05 08:54:09.412 005 16649.59 530.44 50604.93 88888.00 2022-01-05 08:54:09.912 005 16649.56 530.51 50604.92 88888.00 2022-01-05 08:54:10.412 005 16649.58 530.54 50604.91 88888.00 2022-01-05 08:54:10.912 005 16649.56 530.54 50604.97 88888.00 2022-01-05 08:54:11.412 005 16649.53 530.55 50604.95 88888.00 2022-01-05 08:54:11.912 005 16649.47 530.58 50604.97 88888.00 2022-01-05 08:54:12.412 005 16649.47 530.58 50605.01 88888.00 2022-01-05 08:54:12.912 005 16649.47 530.53 50605.02 88888.00 2022-01-05 08:54:13.412 005 16649.46 530.53 50604.98 88888.00 2022-01-05 08:54:13.912 005 16649.44 530.52 50604.98 88888.00 2022-01-05 08:54:14.412 005 16649.44 530.53 50604.95 88888.00 2022-01-05 08:54:14.912 005 16649.44 530.52 50605.04 88888.00 2022-01-05 08:54:15.412 005 16649.44 530.56 50605.08 88888.00 2022-01-05 08:54:16.412 005 16649.42 530.49 50605.25 88888.00 2022-01-05 08:54:16.912 005 16649.38 530.45 50605.21 88888.00 2022-01-05 08:54:17.412 005 16649.42 530.47 50605.18 88888.00 2022-01-05 08:54:17.912 005 16649.40 530.52 50605.17 88888.00 2022-01-05 08:54:18.412 005 16649.39 530.53 50605.02 88888.00 2022-01-05 08:54:18.912 005 16649.37 530.52 50605.18 88888.00 2022-01-05 08:54:19.412 005 16649.33 530.54 50605.26 88888.00 2022-01-05 08:54:19.912 005 16649.30 530.58 50605.25 88888.00 2022-01-05 08:54:20.412 005 16649.30 530.54 50605.25 88888.00 2022-01-05 08:54:20.912 005 16649.31 530.53 50605.08 88888.00 2022-01-05 08:54:21.412 005 16649.34 530.52 50605.07 88888.00 2022-01-05 08:54:21.912 005 16649.31 530.46 50605.11 88888.00 2022-01-05 08:54:22.412 005 16649.34 530.46 50605.10 88888.00 2022-01-05 08:54:22.912 005 16649.39 530.51 50605.12 88888.00 2022-01-05 08:54:23.412 005 16649.30 530.54 50605.04 88888.00 2022-01-05 08:54:23.912 005 16649.29 530.52 50605.02 88888.00 2022-01-05 08:54:24.412 005 16649.28 530.53 50605.03 88888.00 2022-01-05 08:54:24.912 005 16649.25 530.54 50605.11 88888.00 2022-01-05 08:54:25.412 005 16649.29 530.57 50605.22 88888.00 2022-01-05 08:54:25.912 005 16649.32 530.56 50605.27 88888.00 2022-01-05 08:54:26.413 005 16649.28 530.60 50605.23 88888.00 2022-01-05 08:54:26.913 005 16649.34 530.66 50605.22 88888.00 2022-01-05 08:54:27.413 005 16649.31 530.64 50605.21 88888.00 2022-01-05 08:54:27.913 005 16649.25 530.65 50605.27 88888.00 2022-01-05 08:54:28.413 005 16649.23 530.58 50605.20 88888.00 2022-01-05 08:54:28.913 005 16649.24 530.57 50605.08 88888.00 2022-01-05 08:54:29.413 005 16649.23 530.54 50605.01 88888.00 2022-01-05 08:54:29.913 005 16649.22 530.49 50605.06 88888.00 2022-01-05 08:54:30.413 005 16649.24 530.54 50605.06 88888.00 2022-01-05 08:54:30.913 005 16649.28 530.53 50605.03 88888.00 2022-01-05 08:54:31.413 005 16649.28 530.62 50605.04 88888.00 2022-01-05 08:54:31.913 005 16649.24 530.66 50605.02 88888.00 2022-01-05 08:54:32.413 005 16649.22 530.65 50605.00 88888.00 2022-01-05 08:54:32.913 005 16649.24 530.65 50605.02 88888.00 2022-01-05 08:54:33.413 005 16649.25 530.67 50605.03 88888.00 2022-01-05 08:54:33.913 005 16649.24 530.67 50605.04 88888.00 2022-01-05 08:54:34.413 005 16649.23 530.64 50605.07 88888.00 2022-01-05 08:54:34.913 005 16649.22 530.63 50605.16 88888.00 2022-01-05 08:54:35.413 005 16649.24 530.66 50605.22 88888.00 2022-01-05 08:54:35.913 005 16649.25 530.67 50605.26 88888.00 2022-01-05 08:54:36.413 005 16649.23 530.65 50605.16 88888.00 2022-01-05 08:54:36.913 005 16649.24 530.64 50605.09 88888.00 2022-01-05 08:54:37.413 005 16649.23 530.57 50605.04 88888.00 2022-01-05 08:54:37.913 005 16649.24 530.57 50605.03 88888.00 2022-01-05 08:54:38.413 005 16649.23 530.55 50604.99 88888.00 2022-01-05 08:54:38.913 005 16649.27 530.56 50604.98 88888.00 2022-01-05 08:54:39.413 005 16649.25 530.61 50605.01 88888.00 2022-01-05 08:54:39.913 005 16649.29 530.66 50605.02 88888.00 2022-01-05 08:54:40.413 005 16649.37 530.63 50605.01 88888.00 2022-01-05 08:54:40.913 005 16649.34 530.65 50605.06 88888.00 2022-01-05 08:54:41.413 005 16649.31 530.66 50605.06 88888.00 2022-01-05 08:54:41.913 005 16649.28 530.64 50605.03 88888.00 2022-01-05 08:54:42.413 005 16649.30 530.63 50605.04 88888.00 2022-01-05 08:54:42.913 005 16649.31 530.67 50605.08 88888.00 2022-01-05 08:54:43.413 005 16649.33 530.63 50605.07 88888.00 2022-01-05 08:54:43.913 005 16649.30 530.69 50605.06 88888.00 2022-01-05 08:54:44.413 005 16649.27 530.74 50605.06 88888.00 2022-01-05 08:54:44.913 005 16649.30 530.71 50605.03 88888.00 2022-01-05 08:54:45.413 005 16649.33 530.71 50605.06 88888.00 2022-01-05 08:54:45.913 005 16649.31 530.72 50605.09 88888.00 2022-01-05 08:54:46.413 005 16649.30 530.70 50605.09 88888.00 2022-01-05 08:54:46.913 005 16649.22 530.62 50605.03 88888.00 2022-01-05 08:54:47.413 005 16649.23 530.67 50605.04 88888.00 2022-01-05 08:54:47.913 005 16649.19 530.61 50605.08 88888.00 2022-01-05 08:54:48.413 005 16649.27 530.61 50605.19 88888.00 2022-01-05 08:54:48.913 005 16649.29 530.56 50605.04 88888.00 2022-01-05 08:54:49.413 005 16649.29 530.61 50604.98 88888.00 2022-01-05 08:54:49.913 005 16649.27 530.70 50605.02 88888.00 2022-01-05 08:54:50.413 005 16649.28 530.75 50605.03 88888.00 2022-01-05 08:54:50.913 005 16649.25 530.79 50605.08 88888.00 2022-01-05 08:54:51.413 005 16649.21 530.76 50605.09 88888.00 2022-01-05 08:54:51.913 005 16649.25 530.74 50605.08 88888.00 2022-01-05 08:54:52.413 005 16649.24 530.70 50605.03 88888.00 2022-01-05 08:54:52.913 005 16649.24 530.69 50605.02 88888.00 2022-01-05 08:54:53.404 005 16649.30 530.67 50605.19 88888.00 2022-01-05 08:54:53.904 005 16649.28 530.70 50605.16 88888.00 2022-01-05 08:54:54.404 005 16649.24 530.72 50605.21 88888.00 2022-01-05 08:54:54.904 005 16649.30 530.70 50605.25 88888.00 2022-01-05 08:54:55.404 005 16649.29 530.70 50605.13 88888.00 2022-01-05 08:54:56.404 005 16649.22 530.71 50605.03 88888.00 2022-01-05 08:54:56.904 005 16649.24 530.64 50605.13 88888.00 2022-01-05 08:54:57.404 005 16649.16 530.67 50605.18 88888.00 2022-01-05 08:54:57.904 005 16649.15 530.70 50605.11 88888.00 2022-01-05 08:54:58.404 005 16649.14 530.74 50605.11 88888.00 2022-01-05 08:54:58.904 005 16649.15 530.72 50605.04 88888.00 2022-01-05 08:54:59.404 005 16649.19 530.69 50605.07 88888.00 2022-01-05 08:54:59.904 005 16649.21 530.72 50605.06 88888.00 2022-01-05 08:55:00.404 005 16649.21 530.72 50605.03 88888.00 2022-01-05 08:55:00.904 005 16649.22 530.66 50605.02 88888.00 2022-01-05 08:55:01.404 005 16649.25 530.70 50604.98 88888.00 2022-01-05 08:55:01.904 005 16649.22 530.79 50604.97 88888.00 2022-01-05 08:55:02.404 005 16649.24 530.78 50605.00 88888.00 2022-01-05 08:55:02.904 005 16649.25 530.69 50605.01 88888.00 2022-01-05 08:55:03.404 005 16649.23 530.70 50605.00 88888.00 2022-01-05 08:55:03.904 005 16649.24 530.70 50605.06 88888.00 2022-01-05 08:55:04.404 005 16649.27 530.73 50605.11 88888.00 2022-01-05 08:55:04.904 005 16649.22 530.71 50605.23 88888.00 2022-01-05 08:55:05.404 005 16649.22 530.69 50605.25 88888.00 2022-01-05 08:55:05.904 005 16649.23 530.70 50605.25 88888.00 2022-01-05 08:55:06.404 005 16649.23 530.76 50605.26 88888.00 2022-01-05 08:55:06.904 005 16649.25 530.69 50605.23 88888.00 2022-01-05 08:55:07.404 005 16649.27 530.66 50605.27 88888.00 2022-01-05 08:55:07.904 005 16649.23 530.72 50605.23 88888.00 2022-01-05 08:55:08.404 005 16649.25 530.70 50605.13 88888.00 2022-01-05 08:55:08.904 005 16649.29 530.73 50605.11 88888.00 2022-01-05 08:55:09.404 005 16649.21 530.74 50605.06 88888.00 2022-01-05 08:55:09.904 005 16649.18 530.72 50605.01 88888.00 2022-01-05 08:55:10.404 005 16649.19 530.75 50605.00 88888.00 2022-01-05 08:55:10.904 005 16649.19 530.84 50605.04 88888.00 2022-01-05 08:55:11.404 005 16649.27 530.81 50605.07 88888.00 2022-01-05 08:55:11.904 005 16649.24 530.79 50605.06 88888.00 2022-01-05 08:55:12.404 005 16649.19 530.78 50605.02 88888.00 2022-01-05 08:55:12.904 005 16649.21 530.79 50605.01 88888.00 2022-01-05 08:55:13.404 005 16649.16 530.78 50605.02 88888.00 2022-01-05 08:55:13.904 005 16649.16 530.79 50605.02 88888.00 2022-01-05 08:55:14.404 005 16649.15 530.75 50605.03 88888.00 2022-01-05 08:55:14.904 005 16649.15 530.75 50605.09 88888.00 2022-01-05 08:55:15.404 005 16649.13 530.81 50605.12 88888.00 2022-01-05 08:55:15.904 005 16649.10 530.84 50605.07 88888.00 2022-01-05 08:55:16.404 005 16649.05 530.80 50605.07 88888.00 2022-01-05 08:55:16.904 005 16649.03 530.83 50605.08 88888.00 2022-01-05 08:55:17.404 005 16649.09 530.79 50605.07 88888.00 2022-01-05 08:55:17.904 005 16649.07 530.79 50605.04 88888.00 2022-01-05 08:55:18.404 005 16649.01 530.84 50605.02 88888.00 2022-01-05 08:55:18.904 005 16649.01 530.89 50605.07 88888.00 2022-01-05 08:55:19.404 005 16649.02 530.81 50605.09 88888.00 2022-01-05 08:55:19.904 005 16648.98 530.86 50605.06 88888.00 2022-01-05 08:55:20.404 005 16648.93 530.91 50605.06 88888.00 2022-01-05 08:55:20.904 005 16648.94 530.88 50605.03 88888.00 2022-01-05 08:55:21.405 005 16648.98 530.84 50605.01 88888.00 2022-01-05 08:55:21.905 005 16648.97 530.87 50605.00 88888.00 2022-01-05 08:55:22.405 005 16648.97 530.84 50605.01 88888.00 2022-01-05 08:55:22.905 005 16648.94 530.76 50605.02 88888.00 2022-01-05 08:55:23.405 005 16648.95 530.82 50604.98 88888.00 2022-01-05 08:55:23.905 005 16648.97 530.87 50605.00 88888.00 2022-01-05 08:55:24.405 005 16648.97 530.81 50605.01 88888.00 2022-01-05 08:55:24.905 005 16649.02 530.76 50605.01 88888.00 2022-01-05 08:55:25.405 005 16648.97 530.78 50605.04 88888.00 2022-01-05 08:55:25.905 005 16648.98 530.84 50605.03 88888.00 2022-01-05 08:55:26.405 005 16649.03 530.83 50605.00 88888.00 2022-01-05 08:55:26.905 005 16649.10 530.82 50605.01 88888.00 2022-01-05 08:55:27.405 005 16649.10 530.81 50605.03 88888.00 2022-01-05 08:55:27.905 005 16649.10 530.80 50605.09 88888.00 2022-01-05 08:55:28.405 005 16649.11 530.78 50605.18 88888.00 2022-01-05 08:55:28.905 005 16649.11 530.78 50605.18 88888.00 2022-01-05 08:55:29.405 005 16649.10 530.74 50605.20 88888.00 2022-01-05 08:55:29.905 005 16649.12 530.76 50605.18 88888.00 2022-01-05 08:55:30.405 005 16649.14 530.74 50605.18 88888.00 2022-01-05 08:55:30.905 005 16649.14 530.71 50605.15 88888.00 2022-01-05 08:55:31.405 005 16649.16 530.66 50605.12 88888.00 2022-01-05 08:55:31.905 005 16649.25 530.65 50605.13 88888.00 2022-01-05 08:55:32.405 005 16649.24 530.65 50605.12 88888.00 2022-01-05 08:55:32.905 005 16649.22 530.65 50605.11 88888.00 2022-01-05 08:55:33.405 005 16649.25 530.58 50605.10 88888.00 2022-01-05 08:55:33.905 005 16649.25 530.55 50605.10 88888.00 2022-01-05 08:55:34.405 005 16649.23 530.65 50605.10 88888.00 2022-01-05 08:55:34.905 005 16649.28 530.65 50605.12 88888.00 2022-01-05 08:55:35.405 005 16649.28 530.55 50605.12 88888.00 2022-01-05 08:55:35.905 005 16649.25 530.48 50605.13 88888.00 2022-01-05 08:55:36.405 005 16649.31 530.48 50605.08 88888.00 2022-01-05 08:55:36.905 005 16649.29 530.52 50605.01 88888.00 2022-01-05 08:55:37.405 005 16649.30 530.48 50605.07 88888.00 2022-01-05 08:55:37.905 005 16649.25 530.46 50605.09 88888.00 2022-01-05 08:55:38.405 005 16649.27 530.46 50605.12 88888.00 2022-01-05 08:55:38.905 005 16649.25 530.47 50605.11 88888.00 2022-01-05 08:55:39.405 005 16649.20 530.48 50605.09 88888.00 2022-01-05 08:55:39.905 005 16649.22 530.52 50605.09 88888.00 2022-01-05 08:55:40.405 005 16649.21 530.47 50605.12 88888.00 2022-01-05 08:55:40.905 005 16649.15 530.36 50605.06 88888.00 2022-01-05 08:55:41.405 005 16649.09 530.37 50605.03 88888.00 2022-01-05 08:55:41.905 005 16649.13 530.38 50605.01 88888.00 2022-01-05 08:55:42.405 005 16649.12 530.41 50604.94 88888.00 2022-01-05 08:55:42.905 005 16649.14 530.49 50604.99 88888.00 2022-01-05 08:55:43.405 005 16649.07 530.48 50605.03 88888.00 2022-01-05 08:55:43.905 005 16649.07 530.43 50605.06 88888.00 2022-01-05 08:55:44.405 005 16649.02 530.40 50605.06 88888.00 2022-01-05 08:55:44.905 005 16648.93 530.41 50605.03 88888.00 2022-01-05 08:55:45.405 005 16648.89 530.44 50605.02 88888.00 2022-01-05 08:55:45.905 005 16648.83 530.46 50605.02 88888.00 2022-01-05 08:55:46.405 005 16648.79 530.45 50605.01 88888.00 2022-01-05 08:55:46.905 005 16648.79 530.45 50605.01 88888.00 2022-01-05 08:55:47.405 005 16648.81 530.46 50605.01 88888.00 2022-01-05 08:55:47.905 005 16648.79 530.53 50604.99 88888.00 2022-01-05 08:55:48.405 005 16648.76 530.54 50604.99 88888.00 2022-01-05 08:55:48.905 005 16648.69 530.53 50604.94 88888.00 2022-01-05 08:55:49.405 005 16648.65 530.60 50605.01 88888.00 2022-01-05 08:55:49.905 005 16648.60 530.69 50605.04 88888.00 2022-01-05 08:55:50.405 005 16648.56 530.62 50605.06 88888.00 2022-01-05 08:55:50.905 005 16648.54 530.58 50605.07 88888.00 2022-01-05 08:55:51.406 005 16648.53 530.56 50605.00 88888.00 2022-01-05 08:55:51.906 005 16648.48 530.60 50604.93 88888.00 2022-01-05 08:55:52.406 005 16648.49 530.64 50604.93 88888.00 2022-01-05 08:55:52.906 005 16648.47 530.70 50604.95 88888.00 2022-01-05 08:55:53.406 005 16648.44 530.69 50604.97 88888.00 2022-01-05 08:55:53.906 005 16648.45 530.72 50605.01 88888.00 2022-01-05 08:55:54.406 005 16648.40 530.73 50605.00 88888.00 2022-01-05 08:55:54.906 005 16648.33 530.72 50605.06 88888.00 2022-01-05 08:55:55.406 005 16648.34 530.75 50605.04 88888.00 2022-01-05 08:55:55.906 005 16648.39 530.79 50605.06 88888.00 2022-01-05 08:55:56.406 005 16648.39 530.81 50605.04 88888.00 2022-01-05 08:55:56.906 005 16648.39 530.86 50605.10 88888.00 2022-01-05 08:55:58.406 005 16648.33 530.80 50605.22 88888.00 2022-01-05 08:55:58.906 005 16648.31 530.79 50605.22 88888.00 2022-01-05 08:55:59.406 005 16648.31 530.86 50605.29 88888.00 2022-01-05 08:55:59.906 005 16648.37 530.86 50605.27 88888.00 2022-01-05 08:56:00.406 005 16648.43 530.84 50605.09 88888.00 2022-01-05 08:56:00.906 005 16648.40 530.83 50604.99 88888.00 2022-01-05 08:56:01.406 005 16648.37 530.86 50605.02 88888.00 2022-01-05 08:56:01.906 005 16648.36 530.89 50605.03 88888.00 2022-01-05 08:56:02.406 005 16648.45 530.83 50605.04 88888.00 2022-01-05 08:56:02.906 005 16648.49 530.81 50605.01 88888.00 2022-01-05 08:56:03.406 005 16648.48 530.80 50605.02 88888.00 2022-01-05 08:56:03.906 005 16648.51 530.82 50605.08 88888.00 2022-01-05 08:56:04.406 005 16648.52 530.83 50605.09 88888.00 2022-01-05 08:56:04.906 005 16648.57 530.80 50605.08 88888.00 2022-01-05 08:56:05.406 005 16648.54 530.83 50605.08 88888.00 2022-01-05 08:56:05.906 005 16648.54 530.89 50605.09 88888.00 2022-01-05 08:56:06.406 005 16648.56 530.84 50605.07 88888.00 2022-01-05 08:56:06.906 005 16648.56 530.88 50605.04 88888.00 2022-01-05 08:56:07.906 005 16648.66 530.92 50605.02 88888.00 2022-01-05 08:56:08.406 005 16648.68 530.92 50605.00 88888.00 2022-01-05 08:56:08.906 005 16648.67 530.92 50605.04 88888.00 2022-01-05 08:56:09.406 005 16648.67 530.88 50605.01 88888.00 2022-01-05 08:56:09.906 005 16648.65 530.84 50605.01 88888.00 2022-01-05 08:56:10.406 005 16648.66 530.88 50605.01 88888.00 2022-01-05 08:56:10.906 005 16648.71 530.89 50605.09 88888.00 2022-01-05 08:56:11.406 005 16648.69 530.88 50605.09 88888.00 2022-01-05 08:56:11.906 005 16648.72 530.83 50605.13 88888.00 2022-01-05 08:56:12.406 005 16648.75 530.79 50605.18 88888.00 2022-01-05 08:56:12.906 005 16648.72 530.75 50605.12 88888.00 2022-01-05 08:56:13.406 005 16648.74 530.75 50605.11 88888.00 2022-01-05 08:56:13.906 005 16648.77 530.79 50605.15 88888.00 2022-01-05 08:56:14.406 005 16648.74 530.81 50605.13 88888.00 2022-01-05 08:56:14.906 005 16648.69 530.79 50605.22 88888.00 2022-01-05 08:56:15.906 005 16648.65 530.80 50605.34 88888.00 2022-01-05 08:56:16.406 005 16648.66 530.76 50605.36 88888.00 2022-01-05 08:56:16.906 005 16648.67 530.79 50605.32 88888.00 2022-01-05 08:56:17.406 005 16648.69 530.76 50605.19 88888.00 2022-01-05 08:56:17.906 005 16648.67 530.74 50605.18 88888.00 2022-01-05 08:56:18.406 005 16648.66 530.80 50605.21 88888.00 2022-01-05 08:56:18.906 005 16648.63 530.83 50605.27 88888.00 2022-01-05 08:56:19.406 005 16648.61 530.82 50605.34 88888.00 2022-01-05 08:56:19.906 005 16648.57 530.80 50605.29 88888.00 2022-01-05 08:56:20.406 005 16648.50 530.79 50605.12 88888.00 2022-01-05 08:56:20.907 005 16648.52 530.86 50605.12 88888.00 2022-01-05 08:56:21.407 005 16648.49 530.87 50605.17 88888.00 2022-01-05 08:56:21.907 005 16648.48 530.88 50605.25 88888.00 2022-01-05 08:56:22.407 005 16648.50 530.90 50605.26 88888.00 2022-01-05 08:56:22.907 005 16648.49 530.90 50605.27 88888.00 2022-01-05 08:56:23.407 005 16648.50 530.83 50605.27 88888.00 2022-01-05 08:56:23.907 005 16648.48 530.83 50605.17 88888.00 2022-01-05 08:56:24.407 005 16648.47 530.84 50605.09 88888.00 2022-01-05 08:56:24.907 005 16648.42 530.84 50605.06 88888.00 2022-01-05 08:56:25.407 005 16648.39 530.83 50605.08 88888.00 2022-01-05 08:56:25.907 005 16648.37 530.83 50605.09 88888.00 2022-01-05 08:56:26.407 005 16648.41 530.81 50605.07 88888.00 2022-01-05 08:56:26.907 005 16648.40 530.86 50605.07 88888.00 2022-01-05 08:56:27.407 005 16648.42 530.93 50605.02 88888.00 2022-01-05 08:56:27.907 005 16648.34 530.93 50605.01 88888.00 2022-01-05 08:56:28.407 005 16648.32 530.92 50605.03 88888.00 2022-01-05 08:56:28.907 005 16648.34 530.95 50605.09 88888.00 2022-01-05 08:56:29.407 005 16648.31 531.01 50605.07 88888.00 2022-01-05 08:56:29.907 005 16648.31 530.99 50605.10 88888.00 2022-01-05 08:56:30.407 005 16648.28 530.96 50605.12 88888.00 2022-01-05 08:56:30.907 005 16648.26 530.98 50605.10 88888.00 2022-01-05 08:56:31.407 005 16648.31 530.98 50605.10 88888.00 2022-01-05 08:56:31.907 005 16648.33 530.99 50605.11 88888.00 2022-01-05 08:56:32.407 005 16648.36 530.95 50605.06 88888.00 2022-01-05 08:56:32.907 005 16648.41 530.99 50605.02 88888.00 2022-01-05 08:56:33.407 005 16648.47 530.97 50605.02 88888.00 2022-01-05 08:56:33.907 005 16648.40 531.01 50605.02 88888.00 2022-01-05 08:56:34.407 005 16648.37 530.98 50605.01 88888.00 2022-01-05 08:56:34.907 005 16648.44 530.89 50605.04 88888.00 2022-01-05 08:56:35.407 005 16648.52 530.95 50605.07 88888.00 2022-01-05 08:56:35.907 005 16648.52 530.92 50605.06 88888.00 2022-01-05 08:56:36.407 005 16648.51 530.91 50605.03 88888.00 2022-01-05 08:56:36.907 005 16648.51 530.95 50605.06 88888.00 2022-01-05 08:56:37.407 005 16648.51 530.98 50605.09 88888.00 2022-01-05 08:56:37.907 005 16648.52 530.96 50605.10 88888.00 2022-01-05 08:56:38.407 005 16648.52 530.91 50605.18 88888.00 2022-01-05 08:56:38.907 005 16648.56 530.84 50605.22 88888.00 2022-01-05 08:56:39.407 005 16648.56 530.89 50605.26 88888.00 2022-01-05 08:56:39.907 005 16648.59 530.91 50605.15 88888.00 2022-01-05 08:56:40.407 005 16648.58 530.91 50605.00 88888.00 2022-01-05 08:56:40.907 005 16648.62 530.97 50605.00 88888.00 2022-01-05 08:56:41.407 005 16648.67 531.05 50605.00 88888.00 2022-01-05 08:56:41.907 005 16648.68 531.06 50605.04 88888.00 2022-01-05 08:56:42.407 005 16648.65 531.05 50605.10 88888.00 2022-01-05 08:56:42.907 005 16648.57 530.99 50605.04 88888.00 2022-01-05 08:56:43.407 005 16648.59 530.97 50605.00 88888.00 2022-01-05 08:56:43.907 005 16648.61 530.99 50605.07 88888.00 2022-01-05 08:56:44.407 005 16648.63 530.97 50605.18 88888.00 2022-01-05 08:56:44.907 005 16648.63 531.06 50605.22 88888.00 2022-01-05 08:56:45.407 005 16648.63 531.01 50605.15 88888.00 2022-01-05 08:56:45.907 005 16648.60 530.95 50605.10 88888.00 2022-01-05 08:56:46.407 005 16648.58 530.97 50605.12 88888.00 2022-01-05 08:56:46.907 005 16648.59 530.98 50605.12 88888.00 2022-01-05 08:56:47.407 005 16648.59 531.01 50605.11 88888.00 2022-01-05 08:56:47.907 005 16648.59 531.05 50605.13 88888.00 2022-01-05 08:56:48.407 005 16648.53 531.06 50605.11 88888.00 2022-01-05 08:56:48.907 005 16648.52 531.09 50605.09 88888.00 2022-01-05 08:56:49.407 005 16648.52 531.06 50605.17 88888.00 2022-01-05 08:56:49.907 005 16648.50 531.08 50605.25 88888.00 2022-01-05 08:56:50.407 005 16648.49 531.07 50605.27 88888.00 2022-01-05 08:56:50.908 005 16648.50 531.09 50605.29 88888.00 2022-01-05 08:56:51.408 005 16648.47 531.08 50605.31 88888.00 2022-01-05 08:56:51.908 005 16648.44 531.07 50605.29 88888.00 2022-01-05 08:56:52.408 005 16648.48 531.07 50605.31 88888.00 2022-01-05 08:56:52.908 005 16648.47 531.14 50605.27 88888.00 2022-01-05 08:56:53.408 005 16648.47 531.23 50605.23 88888.00 2022-01-05 08:56:53.908 005 16648.49 531.23 50605.28 88888.00 2022-01-05 08:56:54.408 005 16648.43 531.23 50605.29 88888.00 2022-01-05 08:56:54.908 005 16648.39 531.17 50605.39 88888.00 2022-01-05 08:56:55.408 005 16648.37 531.22 50605.40 88888.00 2022-01-05 08:56:55.908 005 16648.39 531.24 50605.40 88888.00 2022-01-05 08:56:56.408 005 16648.37 531.25 50605.38 88888.00 2022-01-05 08:56:56.908 005 16648.32 531.21 50605.38 88888.00 2022-01-05 08:56:57.408 005 16648.33 531.19 50605.45 88888.00 2022-01-05 08:56:57.908 005 16648.33 531.25 50605.50 88888.00 2022-01-05 08:56:58.408 005 16648.30 531.19 50605.45 88888.00 2022-01-05 08:56:58.908 005 16648.28 531.17 50605.39 88888.00 2022-01-05 08:56:59.408 005 16648.25 531.27 50605.36 88888.00 2022-01-05 08:56:59.908 005 16648.35 531.25 50605.25 88888.00 2022-01-05 08:57:00.408 005 16648.37 531.25 50605.32 88888.00 2022-01-05 08:57:00.908 005 16648.36 531.24 50605.32 88888.00 2022-01-05 08:57:01.408 005 16648.39 531.22 50605.35 88888.00 2022-01-05 08:57:01.908 005 16648.37 531.22 50605.31 88888.00 2022-01-05 08:57:02.408 005 16648.40 531.21 50605.27 88888.00 2022-01-05 08:57:02.908 005 16648.40 531.08 50605.32 88888.00 2022-01-05 08:57:03.408 005 16648.40 531.06 50605.30 88888.00 2022-01-05 08:57:03.908 005 16648.39 531.17 50605.29 88888.00 2022-01-05 08:57:04.408 005 16648.39 531.18 50605.23 88888.00 2022-01-05 08:57:04.908 005 16648.41 531.12 50605.26 88888.00 2022-01-05 08:57:05.408 005 16648.48 531.07 50605.30 88888.00 2022-01-05 08:57:05.908 005 16648.51 531.02 50605.27 88888.00 2022-01-05 08:57:06.408 005 16648.56 531.04 50605.20 88888.00 2022-01-05 08:57:06.908 005 16648.56 531.05 50605.25 88888.00 2022-01-05 08:57:07.408 005 16648.58 531.06 50605.28 88888.00 2022-01-05 08:57:07.908 005 16648.59 530.98 50605.26 88888.00 2022-01-05 08:57:08.408 005 16648.59 531.01 50605.26 88888.00 2022-01-05 08:57:09.408 005 16648.61 530.97 50605.27 88888.00 2022-01-05 08:57:09.908 005 16648.62 531.00 50605.15 88888.00 2022-01-05 08:57:10.408 005 16648.65 530.99 50605.02 88888.00 2022-01-05 08:57:10.908 005 16648.72 531.05 50605.01 88888.00 2022-01-05 08:57:11.408 005 16648.75 531.00 50605.02 88888.00 2022-01-05 08:57:11.908 005 16648.76 530.95 50605.03 88888.00 2022-01-05 08:57:12.408 005 16648.79 530.95 50605.04 88888.00 2022-01-05 08:57:12.908 005 16648.76 530.95 50605.04 88888.00 2022-01-05 08:57:13.408 005 16648.74 530.91 50605.03 88888.00 2022-01-05 08:57:13.908 005 16648.78 530.92 50605.02 88888.00 2022-01-05 08:57:14.408 005 16648.79 530.92 50605.03 88888.00 2022-01-05 08:57:14.908 005 16648.77 530.97 50605.01 88888.00 2022-01-05 08:57:15.408 005 16648.80 530.92 50605.01 88888.00 2022-01-05 08:57:15.908 005 16648.75 530.90 50605.04 88888.00 2022-01-05 08:57:16.408 005 16648.70 530.97 50605.02 88888.00 2022-01-05 08:57:16.908 005 16648.71 530.97 50605.04 88888.00 2022-01-05 08:57:17.408 005 16648.70 530.87 50605.08 88888.00 2022-01-05 08:57:17.908 005 16648.71 530.81 50605.09 88888.00 2022-01-05 08:57:18.408 005 16648.71 530.82 50605.07 88888.00 2022-01-05 08:57:19.409 005 16648.72 530.83 50605.00 88888.00 2022-01-05 08:57:19.909 005 16648.74 530.81 50605.02 88888.00 2022-01-05 08:57:20.409 005 16648.70 530.81 50605.02 88888.00 2022-01-05 08:57:20.909 005 16648.69 530.82 50605.02 88888.00 2022-01-05 08:57:21.409 005 16648.67 530.79 50605.01 88888.00 2022-01-05 08:57:21.909 005 16648.65 530.78 50605.02 88888.00 2022-01-05 08:57:22.409 005 16648.63 530.87 50605.00 88888.00 2022-01-05 08:57:22.909 005 16648.62 530.88 50605.00 88888.00 2022-01-05 08:57:23.409 005 16648.57 530.87 50605.01 88888.00 2022-01-05 08:57:23.909 005 16648.51 530.81 50605.00 88888.00 2022-01-05 08:57:24.409 005 16648.49 530.84 50604.99 88888.00 2022-01-05 08:57:24.909 005 16648.52 530.86 50605.03 88888.00 2022-01-05 08:57:25.409 005 16648.48 530.88 50605.01 88888.00 2022-01-05 08:57:25.909 005 16648.43 530.87 50604.98 88888.00 2022-01-05 08:57:26.409 005 16648.39 530.86 50605.00 88888.00 2022-01-05 08:57:26.909 005 16648.36 530.81 50604.98 88888.00 2022-01-05 08:57:27.409 005 16648.34 530.82 50605.00 88888.00 2022-01-05 08:57:27.909 005 16648.26 530.84 50605.01 88888.00 2022-01-05 08:57:28.409 005 16648.24 530.82 50605.03 88888.00 2022-01-05 08:57:29.409 005 16648.28 530.81 50605.00 88888.00 2022-01-05 08:57:29.909 005 16648.26 530.81 50605.01 88888.00 2022-01-05 08:57:30.409 005 16648.26 530.83 50605.03 88888.00 2022-01-05 08:57:30.909 005 16648.22 530.82 50605.02 88888.00 2022-01-05 08:57:31.409 005 16648.19 530.90 50605.00 88888.00 2022-01-05 08:57:31.909 005 16648.16 530.90 50605.00 88888.00 2022-01-05 08:57:32.409 005 16648.19 530.87 50604.97 88888.00 2022-01-05 08:57:32.909 005 16648.16 530.89 50605.00 88888.00 2022-01-05 08:57:33.409 005 16648.13 530.88 50605.00 88888.00 2022-01-05 08:57:33.909 005 16648.16 530.89 50605.04 88888.00 2022-01-05 08:57:34.409 005 16648.16 530.86 50605.04 88888.00 2022-01-05 08:57:34.909 005 16648.14 530.81 50605.06 88888.00 2022-01-05 08:57:35.409 005 16648.12 530.79 50605.07 88888.00 2022-01-05 08:57:35.909 005 16648.12 530.80 50605.08 88888.00 2022-01-05 08:57:36.409 005 16648.15 530.76 50605.06 88888.00 2022-01-05 08:57:36.909 005 16648.10 530.75 50605.02 88888.00 2022-01-05 08:57:37.409 005 16648.12 530.76 50605.02 88888.00 2022-01-05 08:57:37.909 005 16648.12 530.78 50605.02 88888.00 2022-01-05 08:57:38.409 005 16648.19 530.75 50604.99 88888.00 2022-01-05 08:57:39.409 005 16648.21 530.86 50605.06 88888.00 2022-01-05 08:57:39.909 005 16648.21 530.84 50604.97 88888.00 2022-01-05 08:57:40.409 005 16648.22 530.90 50604.97 88888.00 2022-01-05 08:57:40.909 005 16648.24 530.98 50605.01 88888.00 2022-01-05 08:57:41.409 005 16648.26 530.90 50605.07 88888.00 2022-01-05 08:57:41.909 005 16648.27 530.86 50605.09 88888.00 2022-01-05 08:57:42.409 005 16648.28 530.84 50605.04 88888.00 2022-01-05 08:57:42.909 005 16648.28 530.91 50605.00 88888.00 2022-01-05 08:57:43.409 005 16648.27 530.87 50604.98 88888.00 2022-01-05 08:57:43.909 005 16648.31 530.84 50604.97 88888.00 2022-01-05 08:57:44.410 005 16648.27 530.93 50605.00 88888.00 2022-01-05 08:57:44.910 005 16648.31 530.96 50605.06 88888.00 2022-01-05 08:57:45.410 005 16648.32 530.98 50605.08 88888.00 2022-01-05 08:57:45.910 005 16648.28 531.04 50605.07 88888.00 2022-01-05 08:57:46.410 005 16648.31 530.99 50605.06 88888.00 2022-01-05 08:57:46.910 005 16648.33 530.92 50605.03 88888.00 2022-01-05 08:57:47.410 005 16648.36 530.96 50605.06 88888.00 2022-01-05 08:57:47.910 005 16648.34 531.00 50605.06 88888.00 2022-01-05 08:57:48.410 005 16648.36 531.06 50605.04 88888.00 2022-01-05 08:57:48.910 005 16648.41 531.07 50605.04 88888.00 2022-01-05 08:57:49.410 005 16648.43 531.08 50605.04 88888.00 2022-01-05 08:57:49.910 005 16648.41 531.08 50605.11 88888.00 2022-01-05 08:57:50.410 005 16648.44 531.09 50605.16 88888.00 2022-01-05 08:57:50.910 005 16648.41 531.15 50605.16 88888.00 2022-01-05 08:57:51.410 005 16648.34 531.08 50605.09 88888.00 2022-01-05 08:57:51.910 005 16648.32 531.12 50605.10 88888.00 2022-01-05 08:57:52.410 005 16648.31 531.24 50605.17 88888.00 2022-01-05 08:57:52.910 005 16648.34 531.24 50605.18 88888.00 2022-01-05 08:57:53.410 005 16648.36 531.21 50605.18 88888.00 2022-01-05 08:57:53.910 005 16648.32 531.24 50605.18 88888.00 2022-01-05 08:57:54.410 005 16648.28 531.31 50605.23 88888.00 2022-01-05 08:57:54.910 005 16648.27 531.28 50605.23 88888.00 2022-01-05 08:57:55.410 005 16648.27 531.30 50605.18 88888.00 2022-01-05 08:57:55.910 005 16648.24 531.31 50605.13 88888.00 2022-01-05 08:57:56.410 005 16648.21 531.32 50605.13 88888.00 2022-01-05 08:57:56.910 005 16648.23 531.36 50605.17 88888.00 2022-01-05 08:57:57.410 005 16648.19 531.36 50605.13 88888.00 2022-01-05 08:57:57.910 005 16648.24 531.37 50605.12 88888.00 2022-01-05 08:57:58.410 005 16648.23 531.48 50605.15 88888.00 2022-01-05 08:57:58.910 005 16648.17 531.41 50605.20 88888.00 2022-01-05 08:57:59.410 005 16648.19 531.39 50605.23 88888.00 2022-01-05 08:57:59.910 005 16648.24 531.39 50605.26 88888.00 2022-01-05 08:58:00.410 005 16648.23 531.34 50605.25 88888.00 2022-01-05 08:58:00.910 005 16648.26 531.30 50605.17 88888.00 2022-01-05 08:58:01.410 005 16648.26 531.32 50605.19 88888.00 2022-01-05 08:58:01.910 005 16648.31 531.35 50605.19 88888.00 2022-01-05 08:58:02.410 005 16648.33 531.36 50605.17 88888.00 2022-01-05 08:58:02.910 005 16648.32 531.30 50605.12 88888.00 2022-01-05 08:58:03.410 005 16648.34 531.34 50605.16 88888.00 2022-01-05 08:58:03.910 005 16648.34 531.32 50605.16 88888.00 2022-01-05 08:58:04.410 005 16648.32 531.28 50605.16 88888.00 2022-01-05 08:58:04.910 005 16648.36 531.31 50605.16 88888.00 2022-01-05 08:58:05.410 005 16648.39 531.25 50605.13 88888.00 2022-01-05 08:58:05.910 005 16648.34 531.18 50605.15 88888.00 2022-01-05 08:58:06.410 005 16648.33 531.16 50605.15 88888.00 2022-01-05 08:58:06.910 005 16648.34 531.21 50605.18 88888.00 2022-01-05 08:58:07.410 005 16648.39 531.21 50605.25 88888.00 2022-01-05 08:58:07.910 005 16648.39 531.24 50605.26 88888.00 2022-01-05 08:58:08.410 005 16648.37 531.23 50605.26 88888.00 2022-01-05 08:58:08.910 005 16648.43 531.26 50605.23 88888.00 2022-01-05 08:58:09.410 005 16648.43 531.19 50605.23 88888.00 2022-01-05 08:58:09.910 005 16648.47 531.13 50605.21 88888.00 2022-01-05 08:58:10.410 005 16648.48 531.10 50605.19 88888.00 2022-01-05 08:58:10.910 005 16648.49 531.08 50605.15 88888.00 2022-01-05 08:58:11.410 005 16648.47 531.07 50605.09 88888.00 2022-01-05 08:58:11.910 005 16648.48 531.12 50605.10 88888.00 2022-01-05 08:58:12.410 005 16648.52 531.13 50605.11 88888.00 2022-01-05 08:58:12.910 005 16648.53 531.06 50605.12 88888.00 2022-01-05 08:58:13.410 005 16648.57 531.09 50605.10 88888.00 2022-01-05 08:58:13.910 005 16648.58 531.12 50605.13 88888.00 2022-01-05 08:58:14.411 005 16648.54 531.12 50605.12 88888.00 2022-01-05 08:58:14.911 005 16648.56 531.13 50605.12 88888.00 2022-01-05 08:58:15.411 005 16648.59 531.00 50605.15 88888.00 2022-01-05 08:58:15.911 005 16648.58 530.98 50605.13 88888.00 2022-01-05 08:58:16.411 005 16648.59 530.99 50605.13 88888.00 2022-01-05 08:58:16.911 005 16648.57 531.06 50605.11 88888.00 2022-01-05 08:58:17.411 005 16648.53 531.04 50605.10 88888.00 2022-01-05 08:58:17.911 005 16648.56 531.04 50605.13 88888.00 2022-01-05 08:58:18.411 005 16648.54 531.08 50605.13 88888.00 2022-01-05 08:58:18.911 005 16648.53 531.07 50605.15 88888.00 2022-01-05 08:58:19.411 005 16648.54 531.13 50605.16 88888.00 2022-01-05 08:58:19.911 005 16648.51 531.18 50605.13 88888.00 2022-01-05 08:58:20.411 005 16648.52 531.17 50605.18 88888.00 2022-01-05 08:58:20.911 005 16648.56 531.13 50605.20 88888.00 2022-01-05 08:58:21.411 005 16648.49 531.17 50605.19 88888.00 2022-01-05 08:58:21.911 005 16648.45 531.19 50605.15 88888.00 2022-01-05 08:58:22.411 005 16648.42 531.19 50605.18 88888.00 2022-01-05 08:58:22.911 005 16648.43 531.21 50605.22 88888.00 2022-01-05 08:58:23.411 005 16648.48 531.26 50605.17 88888.00 2022-01-05 08:58:23.911 005 16648.45 531.27 50605.18 88888.00 2022-01-05 08:58:24.411 005 16648.42 531.24 50605.17 88888.00 2022-01-05 08:58:24.911 005 16648.45 531.24 50605.18 88888.00 2022-01-05 08:58:25.411 005 16648.42 531.27 50605.15 88888.00 2022-01-05 08:58:25.911 005 16648.39 531.22 50605.04 88888.00 2022-01-05 08:58:26.411 005 16648.41 531.24 50605.01 88888.00 2022-01-05 08:58:26.911 005 16648.37 531.24 50605.07 88888.00 2022-01-05 08:58:27.411 005 16648.36 531.26 50605.15 88888.00 2022-01-05 08:58:27.911 005 16648.34 531.19 50605.09 88888.00 2022-01-05 08:58:28.411 005 16648.30 531.21 50605.09 88888.00 2022-01-05 08:58:28.911 005 16648.31 531.25 50605.10 88888.00 2022-01-05 08:58:29.411 005 16648.28 531.30 50605.18 88888.00 2022-01-05 08:58:29.911 005 16648.28 531.30 50605.13 88888.00 2022-01-05 08:58:30.411 005 16648.30 531.32 50605.09 88888.00 2022-01-05 08:58:30.911 005 16648.30 531.36 50605.15 88888.00 2022-01-05 08:58:31.411 005 16648.30 531.32 50605.16 88888.00 2022-01-05 08:58:31.911 005 16648.31 531.30 50605.20 88888.00 2022-01-05 08:58:32.411 005 16648.32 531.35 50605.21 88888.00 2022-01-05 08:58:32.911 005 16648.30 531.39 50605.19 88888.00 2022-01-05 08:58:33.411 005 16648.27 531.42 50605.19 88888.00 2022-01-05 08:58:33.911 005 16648.24 531.39 50605.20 88888.00 2022-01-05 08:58:34.411 005 16648.24 531.41 50605.17 88888.00 2022-01-05 08:58:34.911 005 16648.25 531.41 50605.16 88888.00 2022-01-05 08:58:35.411 005 16648.22 531.43 50605.12 88888.00 2022-01-05 08:58:35.911 005 16648.24 531.44 50605.12 88888.00 2022-01-05 08:58:36.411 005 16648.27 531.43 50605.15 88888.00 2022-01-05 08:58:36.911 005 16648.31 531.48 50605.18 88888.00 2022-01-05 08:58:37.411 005 16648.35 531.54 50605.22 88888.00 2022-01-05 08:58:37.911 005 16648.36 531.60 50605.37 88888.00 2022-01-05 08:58:38.411 005 16648.39 531.61 50605.43 88888.00 2022-01-05 08:58:38.911 005 16648.41 531.66 50605.46 88888.00 2022-01-05 08:58:39.411 005 16648.39 531.63 50605.44 88888.00 2022-01-05 08:58:39.911 005 16648.37 531.58 50605.40 88888.00 2022-01-05 08:58:40.411 005 16648.39 531.59 50605.44 88888.00 2022-01-05 08:58:40.911 005 16648.39 531.65 50605.47 88888.00 2022-01-05 08:58:41.411 005 16648.40 531.67 50605.46 88888.00 2022-01-05 08:58:41.911 005 16648.36 531.65 50605.45 88888.00 2022-01-05 08:58:42.411 005 16648.37 531.67 50605.48 88888.00 2022-01-05 08:58:42.911 005 16648.37 531.65 50605.50 88888.00 2022-01-05 08:58:43.411 005 16648.41 531.63 50605.48 88888.00 2022-01-05 08:58:43.911 005 16648.43 531.68 50605.39 88888.00 2022-01-05 08:58:44.412 005 16648.47 531.67 50605.29 88888.00 2022-01-05 08:58:44.912 005 16648.51 531.60 50605.26 88888.00 2022-01-05 08:58:45.412 005 16648.51 531.63 50605.28 88888.00 2022-01-05 08:58:45.912 005 16648.48 531.65 50605.23 88888.00 2022-01-05 08:58:46.412 005 16648.47 531.67 50605.22 88888.00 2022-01-05 08:58:46.912 005 16648.48 531.70 50605.20 88888.00 2022-01-05 08:58:47.412 005 16648.53 531.68 50605.20 88888.00 2022-01-05 08:58:47.912 005 16648.56 531.66 50605.20 88888.00 2022-01-05 08:58:48.412 005 16648.57 531.67 50605.18 88888.00 2022-01-05 08:58:48.912 005 16648.56 531.66 50605.18 88888.00 2022-01-05 08:58:49.412 005 16648.56 531.66 50605.21 88888.00 2022-01-05 08:58:49.912 005 16648.58 531.59 50605.25 88888.00 2022-01-05 08:58:50.912 005 16648.67 531.60 50605.13 88888.00 2022-01-05 08:58:51.412 005 16648.69 531.60 50605.16 88888.00 2022-01-05 08:58:51.912 005 16648.69 531.61 50605.20 88888.00 2022-01-05 08:58:52.412 005 16648.72 531.60 50605.20 88888.00 2022-01-05 08:58:52.912 005 16648.76 531.59 50605.23 88888.00 2022-01-05 08:58:53.412 005 16648.75 531.49 50605.22 88888.00 2022-01-05 08:58:53.912 005 16648.76 531.47 50605.18 88888.00 2022-01-05 08:58:54.412 005 16648.77 531.54 50605.20 88888.00 2022-01-05 08:58:54.912 005 16648.74 531.57 50605.17 88888.00 2022-01-05 08:58:55.412 005 16648.72 531.48 50605.10 88888.00 2022-01-05 08:58:55.912 005 16648.75 531.43 50605.12 88888.00 2022-01-05 08:58:56.412 005 16648.77 531.41 50605.15 88888.00 2022-01-05 08:58:56.912 005 16648.79 531.36 50605.16 88888.00 2022-01-05 08:58:57.412 005 16648.80 531.32 50605.15 88888.00 2022-01-05 08:58:57.912 005 16648.81 531.34 50605.16 88888.00 2022-01-05 08:58:58.412 005 16648.84 531.35 50605.15 88888.00 2022-01-05 08:58:58.912 005 16648.87 531.42 50605.13 88888.00 2022-01-05 08:58:59.412 005 16648.81 531.33 50605.11 88888.00 2022-01-05 08:58:59.912 005 16648.85 531.35 50605.11 88888.00 2022-01-05 08:59:00.912 005 16648.85 531.24 50605.25 88888.00 2022-01-05 08:59:01.412 005 16648.81 531.28 50605.19 88888.00 2022-01-05 08:59:01.912 005 16648.84 531.22 50605.13 88888.00 2022-01-05 08:59:02.412 005 16648.88 531.18 50605.16 88888.00 2022-01-05 08:59:02.912 005 16648.85 531.24 50605.11 88888.00 2022-01-05 08:59:03.412 005 16648.84 531.25 50605.10 88888.00 2022-01-05 08:59:03.912 005 16648.84 531.24 50605.17 88888.00 2022-01-05 08:59:04.412 005 16648.81 531.24 50605.15 88888.00 2022-01-05 08:59:04.912 005 16648.81 531.22 50605.13 88888.00 2022-01-05 08:59:05.412 005 16648.80 531.23 50605.16 88888.00 2022-01-05 08:59:05.912 005 16648.80 531.21 50605.13 88888.00 2022-01-05 08:59:06.412 005 16648.81 531.17 50605.12 88888.00 2022-01-05 08:59:06.912 005 16648.79 531.21 50605.09 88888.00 2022-01-05 08:59:07.412 005 16648.81 531.18 50605.08 88888.00 2022-01-05 08:59:07.912 005 16648.78 531.23 50605.10 88888.00 2022-01-05 08:59:08.412 005 16648.71 531.24 50605.10 88888.00 2022-01-05 08:59:08.912 005 16648.65 531.26 50605.09 88888.00 2022-01-05 08:59:09.412 005 16648.62 531.27 50605.09 88888.00 2022-01-05 08:59:09.912 005 16648.65 531.22 50605.09 88888.00 2022-01-05 08:59:10.412 005 16648.62 531.22 50605.08 88888.00 2022-01-05 08:59:10.913 005 16648.62 531.25 50605.11 88888.00 2022-01-05 08:59:11.413 005 16648.58 531.25 50605.15 88888.00 2022-01-05 08:59:11.913 005 16648.56 531.30 50605.12 88888.00 2022-01-05 08:59:12.413 005 16648.56 531.30 50605.12 88888.00 2022-01-05 08:59:12.913 005 16648.52 531.23 50605.13 88888.00 2022-01-05 08:59:13.413 005 16648.50 531.23 50605.10 88888.00 2022-01-05 08:59:13.913 005 16648.48 531.28 50605.10 88888.00 2022-01-05 08:59:14.413 005 16648.44 531.31 50605.15 88888.00 2022-01-05 08:59:14.913 005 16648.43 531.33 50605.13 88888.00 2022-01-05 08:59:15.413 005 16648.43 531.28 50605.17 88888.00 2022-01-05 08:59:15.913 005 16648.44 531.28 50605.16 88888.00 2022-01-05 08:59:16.413 005 16648.44 531.34 50605.15 88888.00 2022-01-05 08:59:16.913 005 16648.44 531.42 50605.11 88888.00 2022-01-05 08:59:17.413 005 16648.41 531.44 50605.09 88888.00 2022-01-05 08:59:17.913 005 16648.40 531.41 50605.07 88888.00 2022-01-05 08:59:18.413 005 16648.43 531.40 50605.09 88888.00 2022-01-05 08:59:18.913 005 16648.41 531.43 50605.15 88888.00 2022-01-05 08:59:19.413 005 16648.37 531.45 50605.17 88888.00 2022-01-05 08:59:19.913 005 16648.40 531.43 50605.16 88888.00 2022-01-05 08:59:20.413 005 16648.43 531.43 50605.11 88888.00 2022-01-05 08:59:20.913 005 16648.42 531.54 50605.10 88888.00 2022-01-05 08:59:21.413 005 16648.40 531.51 50605.09 88888.00 2022-01-05 08:59:21.913 005 16648.36 531.59 50605.06 88888.00 2022-01-05 08:59:22.413 005 16648.34 531.58 50605.07 88888.00 2022-01-05 08:59:22.913 005 16648.39 531.59 50605.23 88888.00 2022-01-05 08:59:23.413 005 16648.41 531.63 50605.26 88888.00 2022-01-05 08:59:23.913 005 16648.35 531.61 50605.13 88888.00 2022-01-05 08:59:24.413 005 16648.37 531.59 50605.10 88888.00 2022-01-05 08:59:24.913 005 16648.43 531.56 50605.11 88888.00 2022-01-05 08:59:25.413 005 16648.43 531.54 50605.16 88888.00 2022-01-05 08:59:25.913 005 16648.42 531.62 50605.18 88888.00 2022-01-05 08:59:26.413 005 16648.40 531.67 50605.19 88888.00 2022-01-05 08:59:26.913 005 16648.41 531.67 50605.16 88888.00 2022-01-05 08:59:27.413 005 16648.43 531.61 50605.16 88888.00 2022-01-05 08:59:27.913 005 16648.36 531.60 50605.09 88888.00 2022-01-05 08:59:28.413 005 16648.41 531.57 50605.04 88888.00 2022-01-05 08:59:28.913 005 16648.39 531.60 50605.08 88888.00 2022-01-05 08:59:29.413 005 16648.39 531.67 50605.12 88888.00 2022-01-05 08:59:29.913 005 16648.44 531.73 50605.16 88888.00 2022-01-05 08:59:30.413 005 16648.44 531.75 50605.23 88888.00 2022-01-05 08:59:30.913 005 16648.48 531.70 50605.21 88888.00 2022-01-05 08:59:31.413 005 16648.52 531.73 50605.10 88888.00 2022-01-05 08:59:31.913 005 16648.54 531.70 50605.21 88888.00 2022-01-05 08:59:32.413 005 16648.52 531.75 50605.31 88888.00 2022-01-05 08:59:32.913 005 16648.53 531.78 50605.41 88888.00 2022-01-05 08:59:33.413 005 16648.57 531.78 50605.38 88888.00 2022-01-05 08:59:33.913 005 16648.49 531.83 50605.43 88888.00 2022-01-05 08:59:34.413 005 16648.47 531.79 50605.43 88888.00 2022-01-05 08:59:34.913 005 16648.47 531.77 50605.38 88888.00 2022-01-05 08:59:35.413 005 16648.48 531.75 50605.41 88888.00 2022-01-05 08:59:35.913 005 16648.48 531.70 50605.37 88888.00 2022-01-05 08:59:36.413 005 16648.51 531.74 50605.32 88888.00 2022-01-05 08:59:36.913 005 16648.48 531.77 50605.29 88888.00 2022-01-05 08:59:37.404 005 16648.48 531.73 50605.26 88888.00 2022-01-05 08:59:37.904 005 16648.50 531.73 50605.23 88888.00 2022-01-05 08:59:38.904 005 16648.50 531.78 50605.21 88888.00 2022-01-05 08:59:39.404 005 16648.52 531.78 50605.19 88888.00 2022-01-05 08:59:39.904 005 16648.53 531.79 50605.16 88888.00 2022-01-05 08:59:40.404 005 16648.50 531.77 50605.23 88888.00 2022-01-05 08:59:40.904 005 16648.49 531.80 50605.32 88888.00 2022-01-05 08:59:41.404 005 16648.48 531.85 50605.27 88888.00 2022-01-05 08:59:41.904 005 16648.54 531.84 50605.23 88888.00 2022-01-05 08:59:42.404 005 16648.57 531.84 50605.22 88888.00 2022-01-05 08:59:42.904 005 16648.54 531.89 50605.25 88888.00 2022-01-05 08:59:43.404 005 16648.51 531.87 50605.26 88888.00 2022-01-05 08:59:43.904 005 16648.53 531.84 50605.25 88888.00 2022-01-05 08:59:44.404 005 16648.48 531.84 50605.34 88888.00 2022-01-05 08:59:44.904 005 16648.41 531.82 50605.43 88888.00 2022-01-05 08:59:45.404 005 16648.45 531.82 50605.45 88888.00 2022-01-05 08:59:45.904 005 16648.45 531.85 50605.50 88888.00 2022-01-05 08:59:46.404 005 16648.41 531.89 50605.55 88888.00 2022-01-05 08:59:46.904 005 16648.40 531.91 50605.45 88888.00 2022-01-05 08:59:47.404 005 16648.42 531.86 50605.43 88888.00 2022-01-05 08:59:47.904 005 16648.45 531.88 50605.44 88888.00 2022-01-05 08:59:48.404 005 16648.47 531.88 50605.39 88888.00 2022-01-05 08:59:48.904 005 16648.47 531.93 50605.30 88888.00 2022-01-05 08:59:49.404 005 16648.43 531.87 50605.21 88888.00 2022-01-05 08:59:49.904 005 16648.47 531.86 50605.20 88888.00 2022-01-05 08:59:50.404 005 16648.47 531.86 50605.25 88888.00 2022-01-05 08:59:50.904 005 16648.50 531.80 50605.26 88888.00 2022-01-05 08:59:51.404 005 16648.52 531.79 50605.26 88888.00 2022-01-05 08:59:51.904 005 16648.58 531.84 50605.25 88888.00 2022-01-05 08:59:52.404 005 16648.57 531.82 50605.21 88888.00 2022-01-05 08:59:52.904 005 16648.54 531.75 50605.19 88888.00 2022-01-05 08:59:53.404 005 16648.59 531.74 50605.23 88888.00 2022-01-05 08:59:53.904 005 16648.63 531.76 50605.22 88888.00 2022-01-05 08:59:54.404 005 16648.65 531.73 50605.21 88888.00 2022-01-05 08:59:54.904 005 16648.69 531.74 50605.23 88888.00 2022-01-05 08:59:55.404 005 16648.71 531.68 50605.23 88888.00 2022-01-05 08:59:55.904 005 16648.70 531.65 50605.22 88888.00 2022-01-05 08:59:56.404 005 16648.74 531.61 50605.22 88888.00 2022-01-05 08:59:56.904 005 16648.70 531.62 50605.19 88888.00 2022-01-05 08:59:57.404 005 16648.70 531.60 50605.17 88888.00 2022-01-05 08:59:57.904 005 16648.72 531.59 50605.21 88888.00 2022-01-05 08:59:58.404 005 16648.74 531.60 50605.23 88888.00 2022-01-05 08:59:58.904 005 16648.74 531.56 50605.22 88888.00 2022-01-05 08:59:59.404 005 16648.74 531.56 50605.20 88888.00 2022-01-05 08:59:59.904 005 16648.75 531.54 50605.19 88888.00 2022-01-05 09:00:00.404 005 16648.74 531.58 50605.17 88888.00 2022-01-05 09:00:00.904 005 16648.76 531.48 50605.11 88888.00 2022-01-05 09:00:01.404 005 16648.76 531.44 50605.11 88888.00 2022-01-05 09:00:01.904 005 16648.78 531.51 50605.17 88888.00 2022-01-05 09:00:02.404 005 16648.81 531.57 50605.16 88888.00 2022-01-05 09:00:02.904 005 16648.84 531.56 50605.18 88888.00 2022-01-05 09:00:03.404 005 16648.79 531.49 50605.19 88888.00 2022-01-05 09:00:03.904 005 16648.83 531.43 50605.25 88888.00 2022-01-05 09:00:04.404 005 16648.80 531.41 50605.25 88888.00 2022-01-05 09:00:04.904 005 16648.79 531.39 50605.23 88888.00 2022-01-05 09:00:05.405 005 16648.80 531.44 50605.25 88888.00 2022-01-05 09:00:05.905 005 16648.81 531.47 50605.23 88888.00 2022-01-05 09:00:06.405 005 16648.81 531.51 50605.21 88888.00 2022-01-05 09:00:06.905 005 16648.81 531.51 50605.17 88888.00 2022-01-05 09:00:07.405 005 16648.86 531.54 50605.10 88888.00 2022-01-05 09:00:07.905 005 16648.85 531.54 50605.10 88888.00 2022-01-05 09:00:08.405 005 16648.84 531.54 50605.08 88888.00 2022-01-05 09:00:08.905 005 16648.70 531.53 50605.02 88888.00 2022-01-05 09:00:09.405 005 16648.67 531.58 50605.02 88888.00 2022-01-05 09:00:09.905 005 16648.68 531.63 50605.08 88888.00 2022-01-05 09:00:10.405 005 16648.66 531.63 50605.13 88888.00 2022-01-05 09:00:10.905 005 16648.62 531.59 50605.10 88888.00 2022-01-05 09:00:11.405 005 16648.57 531.57 50605.09 88888.00 2022-01-05 09:00:11.905 005 16648.56 531.68 50605.08 88888.00 2022-01-05 09:00:12.405 005 16648.48 531.77 50605.11 88888.00 2022-01-05 09:00:12.905 005 16648.48 531.84 50605.13 88888.00 2022-01-05 09:00:13.405 005 16648.50 531.78 50605.18 88888.00 2022-01-05 09:00:13.905 005 16648.47 531.78 50605.20 88888.00 2022-01-05 09:00:14.405 005 16648.43 531.79 50605.19 88888.00 2022-01-05 09:00:14.905 005 16648.47 531.77 50605.19 88888.00 2022-01-05 09:00:15.405 005 16648.51 531.82 50605.22 88888.00 2022-01-05 09:00:15.905 005 16648.47 531.86 50605.25 88888.00 2022-01-05 09:00:16.405 005 16648.42 531.89 50605.23 88888.00 2022-01-05 09:00:16.905 005 16648.36 531.85 50605.22 88888.00 2022-01-05 09:00:17.405 005 16648.32 531.89 50605.23 88888.00 2022-01-05 09:00:17.905 005 16648.33 531.89 50605.21 88888.00 2022-01-05 09:00:18.405 005 16648.36 531.89 50605.26 88888.00 2022-01-05 09:00:18.905 005 16648.41 531.99 50605.27 88888.00 2022-01-05 09:00:19.405 005 16648.41 532.01 50605.27 88888.00 2022-01-05 09:00:19.905 005 16648.35 532.01 50605.27 88888.00 2022-01-05 09:00:20.405 005 16648.33 532.01 50605.25 88888.00 2022-01-05 09:00:20.905 005 16648.32 532.01 50605.27 88888.00 2022-01-05 09:00:21.405 005 16648.36 532.01 50605.27 88888.00 2022-01-05 09:00:21.905 005 16648.37 532.03 50605.30 88888.00 2022-01-05 09:00:22.405 005 16648.40 532.05 50605.32 88888.00 2022-01-05 09:00:22.905 005 16648.44 531.99 50605.22 88888.00 2022-01-05 09:00:23.405 005 16648.50 531.97 50605.18 88888.00 2022-01-05 09:00:23.905 005 16648.49 532.01 50605.21 88888.00 2022-01-05 09:00:24.405 005 16648.54 531.99 50605.22 88888.00 2022-01-05 09:00:24.905 005 16648.53 531.95 50605.25 88888.00 2022-01-05 09:00:25.405 005 16648.58 531.99 50605.22 88888.00 2022-01-05 09:00:25.905 005 16648.59 531.96 50605.20 88888.00 2022-01-05 09:00:26.405 005 16648.59 531.93 50605.19 88888.00 2022-01-05 09:00:26.905 005 16648.57 531.89 50605.18 88888.00 2022-01-05 09:00:27.405 005 16648.62 531.91 50605.19 88888.00 2022-01-05 09:00:27.905 005 16648.69 531.88 50605.16 88888.00 2022-01-05 09:00:28.405 005 16648.69 531.89 50605.20 88888.00 2022-01-05 09:00:28.905 005 16648.74 531.87 50605.20 88888.00 2022-01-05 09:00:29.405 005 16648.79 531.84 50605.26 88888.00 2022-01-05 09:00:29.905 005 16648.85 531.80 50605.22 88888.00 2022-01-05 09:00:30.405 005 16648.85 531.80 50605.20 88888.00 2022-01-05 09:00:30.905 005 16648.88 531.80 50605.22 88888.00 2022-01-05 09:00:31.405 005 16648.93 531.80 50605.23 88888.00 2022-01-05 09:00:31.905 005 16648.89 531.84 50605.27 88888.00 2022-01-05 09:00:32.405 005 16648.88 531.79 50605.27 88888.00 2022-01-05 09:00:32.905 005 16648.86 531.78 50605.28 88888.00 2022-01-05 09:00:33.405 005 16648.92 531.77 50605.25 88888.00 2022-01-05 09:00:33.905 005 16648.92 531.78 50605.27 88888.00 2022-01-05 09:00:34.405 005 16648.95 531.79 50605.29 88888.00 2022-01-05 09:00:34.905 005 16649.01 531.79 50605.30 88888.00 2022-01-05 09:00:35.406 005 16648.98 531.76 50605.32 88888.00 2022-01-05 09:00:35.906 005 16649.05 531.70 50605.29 88888.00 2022-01-05 09:00:36.406 005 16649.06 531.70 50605.23 88888.00 2022-01-05 09:00:36.906 005 16649.05 531.76 50605.20 88888.00 2022-01-05 09:00:37.406 005 16649.11 531.78 50605.29 88888.00 2022-01-05 09:00:37.906 005 16649.11 531.75 50605.30 88888.00 2022-01-05 09:00:38.406 005 16649.04 531.75 50605.26 88888.00 2022-01-05 09:00:38.906 005 16649.04 531.75 50605.19 88888.00 2022-01-05 09:00:39.406 005 16649.02 531.75 50605.18 88888.00 2022-01-05 09:00:39.906 005 16649.00 531.77 50605.23 88888.00 2022-01-05 09:00:40.406 005 16649.01 531.74 50605.28 88888.00 2022-01-05 09:00:40.906 005 16649.02 531.76 50605.28 88888.00 2022-01-05 09:00:41.406 005 16649.04 531.80 50605.27 88888.00 2022-01-05 09:00:42.406 005 16649.05 531.77 50605.27 88888.00 2022-01-05 09:00:42.906 005 16649.04 531.75 50605.28 88888.00 2022-01-05 09:00:43.406 005 16649.00 531.78 50605.27 88888.00 2022-01-05 09:00:43.906 005 16648.96 531.83 50605.35 88888.00 2022-01-05 09:00:44.406 005 16648.94 531.77 50605.36 88888.00 2022-01-05 09:00:44.906 005 16648.93 531.75 50605.31 88888.00 2022-01-05 09:00:45.406 005 16648.96 531.79 50605.27 88888.00 2022-01-05 09:00:45.906 005 16648.96 531.78 50605.25 88888.00 2022-01-05 09:00:46.406 005 16649.07 531.78 50605.25 88888.00 2022-01-05 09:00:46.906 005 16649.02 531.79 50605.29 88888.00 2022-01-05 09:00:47.406 005 16648.98 531.80 50605.23 88888.00 2022-01-05 09:00:47.906 005 16648.96 531.78 50605.20 88888.00 2022-01-05 09:00:48.406 005 16648.96 531.74 50605.17 88888.00 2022-01-05 09:00:48.906 005 16648.96 531.80 50605.16 88888.00 2022-01-05 09:00:49.406 005 16649.01 531.80 50605.16 88888.00 2022-01-05 09:00:49.906 005 16649.03 531.75 50605.18 88888.00 2022-01-05 09:00:50.406 005 16649.02 531.75 50605.26 88888.00 2022-01-05 09:00:50.906 005 16649.09 531.79 50605.22 88888.00 2022-01-05 09:00:51.406 005 16649.10 531.79 50605.21 88888.00 2022-01-05 09:00:52.406 005 16649.06 531.74 50605.19 88888.00 2022-01-05 09:00:52.906 005 16649.06 531.78 50605.18 88888.00 2022-01-05 09:00:53.406 005 16649.09 531.71 50605.20 88888.00 2022-01-05 09:00:53.906 005 16649.09 531.65 50605.22 88888.00 2022-01-05 09:00:54.406 005 16649.12 531.70 50605.22 88888.00 2022-01-05 09:00:54.906 005 16649.19 531.70 50605.19 88888.00 2022-01-05 09:00:55.406 005 16649.18 531.65 50605.26 88888.00 2022-01-05 09:00:55.906 005 16649.23 531.60 50605.25 88888.00 2022-01-05 09:00:56.406 005 16649.25 531.56 50605.28 88888.00 2022-01-05 09:00:56.906 005 16649.24 531.52 50605.23 88888.00 2022-01-05 09:00:57.406 005 16649.25 531.60 50605.27 88888.00 2022-01-05 09:00:57.906 005 16649.31 531.58 50605.36 88888.00 2022-01-05 09:00:58.406 005 16649.36 531.57 50605.32 88888.00 2022-01-05 09:00:58.906 005 16649.34 531.53 50605.20 88888.00 2022-01-05 09:00:59.406 005 16649.30 531.57 50605.22 88888.00 2022-01-05 09:00:59.906 005 16649.31 531.61 50605.28 88888.00 2022-01-05 09:01:00.406 005 16649.38 531.54 50605.26 88888.00 2022-01-05 09:01:00.906 005 16649.41 531.58 50605.21 88888.00 2022-01-05 09:01:01.406 005 16649.40 531.57 50605.22 88888.00 2022-01-05 09:01:01.906 005 16649.45 531.56 50605.22 88888.00 2022-01-05 09:01:02.407 005 16649.46 531.49 50605.21 88888.00 2022-01-05 09:01:02.907 005 16649.46 531.49 50605.21 88888.00 2022-01-05 09:01:03.407 005 16649.46 531.48 50605.20 88888.00 2022-01-05 09:01:03.907 005 16649.45 531.50 50605.17 88888.00 2022-01-05 09:01:04.407 005 16649.44 531.49 50605.12 88888.00 2022-01-05 09:01:04.907 005 16649.44 531.49 50605.12 88888.00 2022-01-05 09:01:05.407 005 16649.45 531.48 50605.13 88888.00 2022-01-05 09:01:05.907 005 16649.45 531.50 50605.15 88888.00 2022-01-05 09:01:06.407 005 16649.45 531.57 50605.17 88888.00 2022-01-05 09:01:06.907 005 16649.44 531.62 50605.18 88888.00 2022-01-05 09:01:07.407 005 16649.41 531.61 50605.18 88888.00 2022-01-05 09:01:07.907 005 16649.40 531.63 50605.16 88888.00 2022-01-05 09:01:08.407 005 16649.42 531.63 50605.37 88888.00 2022-01-05 09:01:08.907 005 16649.41 531.62 50605.48 88888.00 2022-01-05 09:01:09.407 005 16649.37 531.61 50605.49 88888.00 2022-01-05 09:01:09.907 005 16649.36 531.60 50605.49 88888.00 2022-01-05 09:01:10.407 005 16649.33 531.62 50605.52 88888.00 2022-01-05 09:01:10.907 005 16649.32 531.59 50605.38 88888.00 2022-01-05 09:01:11.407 005 16649.28 531.67 50605.34 88888.00 2022-01-05 09:01:11.907 005 16649.28 531.68 50605.31 88888.00 2022-01-05 09:01:12.407 005 16649.29 531.62 50605.34 88888.00 2022-01-05 09:01:12.907 005 16649.27 531.61 50605.30 88888.00 2022-01-05 09:01:13.407 005 16649.24 531.68 50605.29 88888.00 2022-01-05 09:01:13.907 005 16649.25 531.69 50605.26 88888.00 2022-01-05 09:01:14.407 005 16649.15 531.74 50605.26 88888.00 2022-01-05 09:01:14.907 005 16649.18 531.69 50605.30 88888.00 2022-01-05 09:01:15.407 005 16649.18 531.68 50605.36 88888.00 2022-01-05 09:01:15.907 005 16649.16 531.68 50605.32 88888.00 2022-01-05 09:01:16.407 005 16649.14 531.69 50605.25 88888.00 2022-01-05 09:01:16.907 005 16649.14 531.73 50605.29 88888.00 2022-01-05 09:01:17.407 005 16649.14 531.73 50605.38 88888.00 2022-01-05 09:01:17.907 005 16649.14 531.69 50605.38 88888.00 2022-01-05 09:01:18.407 005 16649.13 531.71 50605.37 88888.00 2022-01-05 09:01:18.907 005 16649.14 531.77 50605.26 88888.00 2022-01-05 09:01:19.407 005 16649.19 531.74 50605.29 88888.00 2022-01-05 09:01:19.907 005 16649.20 531.69 50605.23 88888.00 2022-01-05 09:01:20.407 005 16649.16 531.75 50605.18 88888.00 2022-01-05 09:01:20.907 005 16649.11 531.76 50605.18 88888.00 2022-01-05 09:01:21.407 005 16649.12 531.70 50605.18 88888.00 2022-01-05 09:01:21.907 005 16649.18 531.67 50605.28 88888.00 2022-01-05 09:01:22.407 005 16649.19 531.71 50605.44 88888.00 2022-01-05 09:01:22.907 005 16649.18 531.71 50605.45 88888.00 2022-01-05 09:01:23.407 005 16649.19 531.70 50605.38 88888.00 2022-01-05 09:01:23.907 005 16649.21 531.63 50605.37 88888.00 2022-01-05 09:01:24.407 005 16649.28 531.67 50605.27 88888.00 2022-01-05 09:01:24.907 005 16649.32 531.65 50605.21 88888.00 2022-01-05 09:01:25.407 005 16649.28 531.65 50605.18 88888.00 2022-01-05 09:01:25.907 005 16649.28 531.68 50605.16 88888.00 2022-01-05 09:01:26.407 005 16649.30 531.67 50605.18 88888.00 2022-01-05 09:01:26.907 005 16649.37 531.67 50605.22 88888.00 2022-01-05 09:01:27.407 005 16649.42 531.63 50605.25 88888.00 2022-01-05 09:01:27.907 005 16649.46 531.56 50605.22 88888.00 2022-01-05 09:01:28.407 005 16649.48 531.56 50605.23 88888.00 2022-01-05 09:01:28.907 005 16649.48 531.50 50605.35 88888.00 2022-01-05 09:01:29.407 005 16649.47 531.52 50605.27 88888.00 2022-01-05 09:01:29.907 005 16649.46 531.58 50605.19 88888.00 2022-01-05 09:01:30.407 005 16649.49 531.53 50605.20 88888.00 2022-01-05 09:01:30.907 005 16649.55 531.52 50605.22 88888.00 2022-01-05 09:01:31.407 005 16649.53 531.52 50605.22 88888.00 2022-01-05 09:01:31.907 005 16649.55 531.43 50605.36 88888.00 2022-01-05 09:01:32.408 005 16649.56 531.51 50605.35 88888.00 2022-01-05 09:01:32.908 005 16649.55 531.51 50605.25 88888.00 2022-01-05 09:01:33.408 005 16649.56 531.53 50605.21 88888.00 2022-01-05 09:01:33.908 005 16649.64 531.57 50605.26 88888.00 2022-01-05 09:01:34.408 005 16649.63 531.54 50605.26 88888.00 2022-01-05 09:01:34.908 005 16649.65 531.49 50605.20 88888.00 2022-01-05 09:01:35.408 005 16649.67 531.47 50605.16 88888.00 2022-01-05 09:01:35.908 005 16649.68 531.43 50605.16 88888.00 2022-01-05 09:01:36.408 005 16649.69 531.47 50605.17 88888.00 2022-01-05 09:01:36.908 005 16649.66 531.42 50605.13 88888.00 2022-01-05 09:01:37.408 005 16649.67 531.44 50605.09 88888.00 2022-01-05 09:01:37.908 005 16649.63 531.51 50605.13 88888.00 2022-01-05 09:01:38.408 005 16649.58 531.45 50605.13 88888.00 2022-01-05 09:01:38.908 005 16649.57 531.45 50605.17 88888.00 2022-01-05 09:01:39.408 005 16649.58 531.43 50605.22 88888.00 2022-01-05 09:01:39.908 005 16649.54 531.40 50605.19 88888.00 2022-01-05 09:01:40.408 005 16649.53 531.43 50605.11 88888.00 2022-01-05 09:01:40.908 005 16649.54 531.45 50605.09 88888.00 2022-01-05 09:01:41.408 005 16649.55 531.45 50605.15 88888.00 2022-01-05 09:01:41.908 005 16649.59 531.48 50605.11 88888.00 2022-01-05 09:01:42.408 005 16649.54 531.43 50605.11 88888.00 2022-01-05 09:01:42.908 005 16649.54 531.45 50605.09 88888.00 2022-01-05 09:01:43.408 005 16649.56 531.44 50605.10 88888.00 2022-01-05 09:01:43.908 005 16649.53 531.43 50605.10 88888.00 2022-01-05 09:01:44.408 005 16649.50 531.40 50605.12 88888.00 2022-01-05 09:01:44.908 005 16649.48 531.42 50605.16 88888.00 2022-01-05 09:01:45.408 005 16649.47 531.43 50605.16 88888.00 2022-01-05 09:01:45.908 005 16649.44 531.39 50605.18 88888.00 2022-01-05 09:01:46.408 005 16649.41 531.35 50605.19 88888.00 2022-01-05 09:01:46.908 005 16649.42 531.39 50605.18 88888.00 2022-01-05 09:01:47.408 005 16649.44 531.43 50605.20 88888.00 2022-01-05 09:01:47.908 005 16649.42 531.41 50605.19 88888.00 2022-01-05 09:01:48.408 005 16649.41 531.42 50605.18 88888.00 2022-01-05 09:01:48.908 005 16649.39 531.42 50605.16 88888.00 2022-01-05 09:01:49.408 005 16649.40 531.36 50605.17 88888.00 2022-01-05 09:01:49.908 005 16649.41 531.36 50605.17 88888.00 2022-01-05 09:01:50.408 005 16649.41 531.42 50605.16 88888.00 2022-01-05 09:01:50.908 005 16649.41 531.43 50605.18 88888.00 2022-01-05 09:01:51.408 005 16649.41 531.44 50605.16 88888.00 2022-01-05 09:01:51.908 005 16649.40 531.45 50605.15 88888.00 2022-01-05 09:01:52.408 005 16649.37 531.39 50605.17 88888.00 2022-01-05 09:01:52.908 005 16649.38 531.42 50605.19 88888.00 2022-01-05 09:01:54.408 005 16649.40 531.42 50605.18 88888.00 2022-01-05 09:01:54.908 005 16649.38 531.36 50605.18 88888.00 2022-01-05 09:01:55.408 005 16649.40 531.33 50605.13 88888.00 2022-01-05 09:01:55.908 005 16649.45 531.35 50605.11 88888.00 2022-01-05 09:01:56.408 005 16649.46 531.41 50605.13 88888.00 2022-01-05 09:01:56.908 005 16649.46 531.41 50605.18 88888.00 2022-01-05 09:01:57.408 005 16649.42 531.36 50605.19 88888.00 2022-01-05 09:01:57.908 005 16649.44 531.35 50605.16 88888.00 2022-01-05 09:01:58.408 005 16649.46 531.35 50605.17 88888.00 2022-01-05 09:01:58.908 005 16649.47 531.37 50605.18 88888.00 2022-01-05 09:01:59.409 005 16649.47 531.40 50605.16 88888.00 2022-01-05 09:01:59.909 005 16649.46 531.41 50605.13 88888.00 2022-01-05 09:02:00.409 005 16649.53 531.40 50605.18 88888.00 2022-01-05 09:02:00.909 005 16649.55 531.42 50605.16 88888.00 2022-01-05 09:02:01.409 005 16649.60 531.42 50605.17 88888.00 2022-01-05 09:02:01.909 005 16649.59 531.41 50605.18 88888.00 2022-01-05 09:02:02.409 005 16649.49 531.36 50605.20 88888.00 2022-01-05 09:02:02.909 005 16649.45 531.34 50605.27 88888.00 2022-01-05 09:02:03.909 005 16649.58 531.39 50605.21 88888.00 2022-01-05 09:02:04.409 005 16649.59 531.39 50605.22 88888.00 2022-01-05 09:02:04.909 005 16649.58 531.41 50605.22 88888.00 2022-01-05 09:02:05.409 005 16649.65 531.39 50605.21 88888.00 2022-01-05 09:02:05.909 005 16649.63 531.36 50605.19 88888.00 2022-01-05 09:02:06.409 005 16649.55 531.34 50605.19 88888.00 2022-01-05 09:02:06.909 005 16649.58 531.42 50605.16 88888.00 2022-01-05 09:02:07.409 005 16649.64 531.43 50605.12 88888.00 2022-01-05 09:02:07.909 005 16649.58 531.39 50605.12 88888.00 2022-01-05 09:02:08.409 005 16649.56 531.39 50605.12 88888.00 2022-01-05 09:02:08.909 005 16649.59 531.39 50605.19 88888.00 2022-01-05 09:02:09.409 005 16649.59 531.36 50605.19 88888.00 2022-01-05 09:02:09.909 005 16649.55 531.36 50605.20 88888.00 2022-01-05 09:02:10.409 005 16649.53 531.36 50605.20 88888.00 2022-01-05 09:02:10.909 005 16649.57 531.40 50605.19 88888.00 2022-01-05 09:02:11.909 005 16649.59 531.44 50605.20 88888.00 2022-01-05 09:02:12.409 005 16649.56 531.44 50605.21 88888.00 2022-01-05 09:02:12.909 005 16649.58 531.43 50605.19 88888.00 2022-01-05 09:02:13.909 005 16649.51 531.42 50605.22 88888.00 2022-01-05 09:02:14.409 005 16649.48 531.42 50605.23 88888.00 2022-01-05 09:02:14.909 005 16649.47 531.40 50605.20 88888.00 2022-01-05 09:02:15.409 005 16649.46 531.43 50605.21 88888.00 2022-01-05 09:02:15.909 005 16649.44 531.44 50605.18 88888.00 2022-01-05 09:02:16.409 005 16649.45 531.51 50605.19 88888.00 2022-01-05 09:02:16.909 005 16649.48 531.42 50605.20 88888.00 2022-01-05 09:02:17.409 005 16649.44 531.37 50605.23 88888.00 2022-01-05 09:02:17.909 005 16649.41 531.42 50605.19 88888.00 2022-01-05 09:02:18.409 005 16649.38 531.45 50605.20 88888.00 2022-01-05 09:02:18.909 005 16649.36 531.47 50605.19 88888.00 2022-01-05 09:02:19.409 005 16649.37 531.49 50605.20 88888.00 2022-01-05 09:02:19.909 005 16649.42 531.48 50605.18 88888.00 2022-01-05 09:02:20.409 005 16649.41 531.40 50605.20 88888.00 2022-01-05 09:02:20.909 005 16649.41 531.43 50605.26 88888.00 2022-01-05 09:02:21.409 005 16649.41 531.42 50605.26 88888.00 2022-01-05 09:02:21.909 005 16649.40 531.42 50605.25 88888.00 2022-01-05 09:02:22.409 005 16649.44 531.41 50605.25 88888.00 2022-01-05 09:02:22.909 005 16649.46 531.40 50605.21 88888.00 2022-01-05 09:02:23.409 005 16649.47 531.40 50605.18 88888.00 2022-01-05 09:02:23.909 005 16649.48 531.36 50605.18 88888.00 2022-01-05 09:02:24.409 005 16649.48 531.37 50605.20 88888.00 2022-01-05 09:02:24.909 005 16649.48 531.40 50605.23 88888.00 2022-01-05 09:02:25.409 005 16649.48 531.41 50605.20 88888.00 2022-01-05 09:02:25.909 005 16649.53 531.42 50605.19 88888.00 2022-01-05 09:02:26.409 005 16649.56 531.40 50605.19 88888.00 2022-01-05 09:02:26.909 005 16649.55 531.42 50605.19 88888.00 2022-01-05 09:02:27.409 005 16649.56 531.42 50605.18 88888.00 2022-01-05 09:02:27.909 005 16649.55 531.37 50605.26 88888.00 2022-01-05 09:02:28.409 005 16649.55 531.33 50605.21 88888.00 2022-01-05 09:02:28.910 005 16649.59 531.31 50605.19 88888.00 2022-01-05 09:02:29.410 005 16649.58 531.30 50605.19 88888.00 2022-01-05 09:02:29.910 005 16649.62 531.36 50605.18 88888.00 2022-01-05 09:02:30.410 005 16649.64 531.36 50605.23 88888.00 2022-01-05 09:02:30.910 005 16649.62 531.33 50605.19 88888.00 2022-01-05 09:02:31.410 005 16649.56 531.34 50605.18 88888.00 2022-01-05 09:02:31.910 005 16649.63 531.31 50605.18 88888.00 2022-01-05 09:02:32.410 005 16649.64 531.33 50605.25 88888.00 2022-01-05 09:02:32.910 005 16649.60 531.40 50605.27 88888.00 2022-01-05 09:02:33.410 005 16649.58 531.42 50605.31 88888.00 2022-01-05 09:02:33.910 005 16649.60 531.43 50605.32 88888.00 2022-01-05 09:02:34.410 005 16649.64 531.41 50605.31 88888.00 2022-01-05 09:02:34.910 005 16649.67 531.45 50605.29 88888.00 2022-01-05 09:02:35.410 005 16649.69 531.43 50605.25 88888.00 2022-01-05 09:02:35.910 005 16649.67 531.43 50605.32 88888.00 2022-01-05 09:02:36.410 005 16649.66 531.45 50605.48 88888.00 2022-01-05 09:02:36.910 005 16649.57 531.45 50605.48 88888.00 2022-01-05 09:02:37.410 005 16649.53 531.47 50605.46 88888.00 2022-01-05 09:02:37.910 005 16649.57 531.44 50605.46 88888.00 2022-01-05 09:02:38.410 005 16649.60 531.44 50605.45 88888.00 2022-01-05 09:02:38.910 005 16649.56 531.49 50605.50 88888.00 2022-01-05 09:02:39.410 005 16649.57 531.57 50605.49 88888.00 2022-01-05 09:02:39.910 005 16649.62 531.57 50605.49 88888.00 2022-01-05 09:02:40.410 005 16649.62 531.57 50605.46 88888.00 2022-01-05 09:02:40.910 005 16649.59 531.59 50605.32 88888.00 2022-01-05 09:02:41.410 005 16649.64 531.54 50605.25 88888.00 2022-01-05 09:02:41.910 005 16649.62 531.54 50605.22 88888.00 2022-01-05 09:02:42.410 005 16649.57 531.57 50605.21 88888.00 2022-01-05 09:02:42.910 005 16649.56 531.60 50605.22 88888.00 2022-01-05 09:02:43.410 005 16649.63 531.66 50605.20 88888.00 2022-01-05 09:02:43.910 005 16649.63 531.65 50605.17 88888.00 2022-01-05 09:02:44.410 005 16649.66 531.58 50605.17 88888.00 2022-01-05 09:02:44.910 005 16649.66 531.54 50605.19 88888.00 2022-01-05 09:02:45.410 005 16649.63 531.53 50605.21 88888.00 2022-01-05 09:02:45.910 005 16649.67 531.59 50605.25 88888.00 2022-01-05 09:02:46.410 005 16649.66 531.58 50605.29 88888.00 2022-01-05 09:02:46.910 005 16649.67 531.60 50605.29 88888.00 2022-01-05 09:02:47.410 005 16649.69 531.57 50605.27 88888.00 2022-01-05 09:02:47.910 005 16649.65 531.58 50605.30 88888.00 2022-01-05 09:02:48.410 005 16649.72 531.62 50605.29 88888.00 2022-01-05 09:02:48.910 005 16649.71 531.65 50605.34 88888.00 2022-01-05 09:02:49.410 005 16649.71 531.60 50605.34 88888.00 2022-01-05 09:02:49.910 005 16649.69 531.59 50605.37 88888.00 2022-01-05 09:02:50.410 005 16649.75 531.59 50605.37 88888.00 2022-01-05 09:02:50.910 005 16649.73 531.60 50605.39 88888.00 2022-01-05 09:02:51.410 005 16649.71 531.61 50605.45 88888.00 2022-01-05 09:02:51.910 005 16649.66 531.59 50605.38 88888.00 2022-01-05 09:02:52.410 005 16649.69 531.54 50605.34 88888.00 2022-01-05 09:02:52.910 005 16649.76 531.54 50605.32 88888.00 2022-01-05 09:02:53.410 005 16649.80 531.54 50605.28 88888.00 2022-01-05 09:02:53.910 005 16649.76 531.51 50605.35 88888.00 2022-01-05 09:02:54.410 005 16649.81 531.58 50605.39 88888.00 2022-01-05 09:02:54.910 005 16649.80 531.59 50605.43 88888.00 2022-01-05 09:02:55.410 005 16649.77 531.57 50605.49 88888.00 2022-01-05 09:02:55.910 005 16649.81 531.54 50605.48 88888.00 2022-01-05 09:02:56.410 005 16649.82 531.51 50605.48 88888.00 2022-01-05 09:02:56.910 005 16649.82 531.49 50605.55 88888.00 2022-01-05 09:02:57.410 005 16649.83 531.49 50605.61 88888.00 2022-01-05 09:02:57.910 005 16649.83 531.47 50605.56 88888.00 2022-01-05 09:02:58.410 005 16649.86 531.39 50605.43 88888.00 2022-01-05 09:02:58.911 005 16649.84 531.42 50605.31 88888.00 2022-01-05 09:02:59.411 005 16649.83 531.42 50605.27 88888.00 2022-01-05 09:02:59.911 005 16649.84 531.43 50605.27 88888.00 2022-01-05 09:03:00.411 005 16649.83 531.40 50605.28 88888.00 2022-01-05 09:03:00.911 005 16649.82 531.36 50605.26 88888.00 2022-01-05 09:03:01.411 005 16649.85 531.35 50605.25 88888.00 2022-01-05 09:03:01.911 005 16649.89 531.31 50605.27 88888.00 2022-01-05 09:03:02.411 005 16649.82 531.25 50605.25 88888.00 2022-01-05 09:03:02.911 005 16649.81 531.30 50605.27 88888.00 2022-01-05 09:03:03.411 005 16649.75 531.31 50605.28 88888.00 2022-01-05 09:03:03.911 005 16649.73 531.33 50605.29 88888.00 2022-01-05 09:03:04.411 005 16649.77 531.32 50605.27 88888.00 2022-01-05 09:03:05.411 005 16649.82 531.31 50605.25 88888.00 2022-01-05 09:03:05.911 005 16649.81 531.25 50605.27 88888.00 2022-01-05 09:03:06.411 005 16649.77 531.24 50605.25 88888.00 2022-01-05 09:03:06.911 005 16649.74 531.24 50605.21 88888.00 2022-01-05 09:03:07.411 005 16649.68 531.26 50605.28 88888.00 2022-01-05 09:03:07.911 005 16649.75 531.24 50605.25 88888.00 2022-01-05 09:03:08.411 005 16649.74 531.30 50605.22 88888.00 2022-01-05 09:03:08.911 005 16649.75 531.32 50605.27 88888.00 2022-01-05 09:03:09.411 005 16649.77 531.30 50605.32 88888.00 2022-01-05 09:03:09.911 005 16649.80 531.26 50605.34 88888.00 2022-01-05 09:03:10.411 005 16649.78 531.25 50605.27 88888.00 2022-01-05 09:03:10.911 005 16649.77 531.32 50605.23 88888.00 2022-01-05 09:03:11.411 005 16649.73 531.30 50605.27 88888.00 2022-01-05 09:03:11.911 005 16649.73 531.22 50605.26 88888.00 2022-01-05 09:03:12.411 005 16649.72 531.24 50605.22 88888.00 2022-01-05 09:03:12.911 005 16649.73 531.30 50605.26 88888.00 2022-01-05 09:03:13.411 005 16649.71 531.31 50605.26 88888.00 2022-01-05 09:03:13.911 005 16649.68 531.28 50605.22 88888.00 2022-01-05 09:03:14.411 005 16649.67 531.30 50605.21 88888.00 2022-01-05 09:03:15.411 005 16649.66 531.34 50605.30 88888.00 2022-01-05 09:03:15.911 005 16649.67 531.39 50605.28 88888.00 2022-01-05 09:03:16.411 005 16649.64 531.31 50605.25 88888.00 2022-01-05 09:03:16.911 005 16649.72 531.34 50605.20 88888.00 2022-01-05 09:03:17.411 005 16649.74 531.35 50605.25 88888.00 2022-01-05 09:03:17.911 005 16649.72 531.36 50605.25 88888.00 2022-01-05 09:03:18.411 005 16649.72 531.35 50605.27 88888.00 2022-01-05 09:03:18.911 005 16649.67 531.37 50605.27 88888.00 2022-01-05 09:03:19.411 005 16649.67 531.41 50605.26 88888.00 2022-01-05 09:03:19.911 005 16649.68 531.47 50605.28 88888.00 2022-01-05 09:03:20.411 005 16649.67 531.48 50605.28 88888.00 2022-01-05 09:03:20.911 005 16649.64 531.50 50605.27 88888.00 2022-01-05 09:03:21.411 005 16649.63 531.54 50605.25 88888.00 2022-01-05 09:03:21.911 005 16649.60 531.52 50605.18 88888.00 2022-01-05 09:03:22.411 005 16649.64 531.52 50605.20 88888.00 2022-01-05 09:03:22.911 005 16649.66 531.51 50605.22 88888.00 2022-01-05 09:03:23.411 005 16649.62 531.52 50605.37 88888.00 2022-01-05 09:03:23.911 005 16649.69 531.47 50605.31 88888.00 2022-01-05 09:03:24.411 005 16649.72 531.51 50605.22 88888.00 2022-01-05 09:03:25.412 005 16649.68 531.50 50605.18 88888.00 2022-01-05 09:03:25.912 005 16649.69 531.50 50605.19 88888.00 2022-01-05 09:03:26.412 005 16649.72 531.44 50605.22 88888.00 2022-01-05 09:03:26.912 005 16649.75 531.44 50605.25 88888.00 2022-01-05 09:03:27.412 005 16649.81 531.40 50605.26 88888.00 2022-01-05 09:03:27.912 005 16649.80 531.41 50605.22 88888.00 2022-01-05 09:03:28.412 005 16649.81 531.42 50605.21 88888.00 2022-01-05 09:03:28.912 005 16649.75 531.50 50605.25 88888.00 2022-01-05 09:03:29.412 005 16649.75 531.48 50605.26 88888.00 2022-01-05 09:03:29.912 005 16649.78 531.48 50605.22 88888.00 2022-01-05 09:03:30.412 005 16649.81 531.49 50605.25 88888.00 2022-01-05 09:03:30.912 005 16649.82 531.42 50605.25 88888.00 2022-01-05 09:03:31.412 005 16649.83 531.40 50605.23 88888.00 2022-01-05 09:03:31.912 005 16649.88 531.39 50605.25 88888.00 2022-01-05 09:03:32.412 005 16649.91 531.41 50605.18 88888.00 2022-01-05 09:03:32.912 005 16649.95 531.40 50605.23 88888.00 2022-01-05 09:03:33.412 005 16649.95 531.40 50605.28 88888.00 2022-01-05 09:03:33.912 005 16649.98 531.40 50605.27 88888.00 2022-01-05 09:03:34.412 005 16649.98 531.36 50605.28 88888.00 2022-01-05 09:03:34.912 005 16650.00 531.37 50605.26 88888.00 2022-01-05 09:03:35.412 005 16649.98 531.35 50605.27 88888.00 2022-01-05 09:03:35.912 005 16650.00 531.31 50605.27 88888.00 2022-01-05 09:03:36.412 005 16650.01 531.34 50605.29 88888.00 2022-01-05 09:03:36.912 005 16649.97 531.37 50605.30 88888.00 2022-01-05 09:03:37.412 005 16649.98 531.32 50605.27 88888.00 2022-01-05 09:03:37.912 005 16649.95 531.31 50605.28 88888.00 2022-01-05 09:03:38.412 005 16649.94 531.26 50605.26 88888.00 2022-01-05 09:03:38.912 005 16649.95 531.26 50605.25 88888.00 2022-01-05 09:03:39.412 005 16649.97 531.30 50605.25 88888.00 2022-01-05 09:03:39.912 005 16649.98 531.30 50605.18 88888.00 2022-01-05 09:03:40.412 005 16649.94 531.27 50605.21 88888.00 2022-01-05 09:03:40.912 005 16649.93 531.24 50605.21 88888.00 2022-01-05 09:03:41.412 005 16649.99 531.27 50605.19 88888.00 2022-01-05 09:03:41.912 005 16649.95 531.28 50605.23 88888.00 2022-01-05 09:03:42.412 005 16649.98 531.27 50605.25 88888.00 2022-01-05 09:03:42.912 005 16649.99 531.25 50605.25 88888.00 2022-01-05 09:03:43.412 005 16650.00 531.23 50605.29 88888.00 2022-01-05 09:03:43.912 005 16650.00 531.24 50605.34 88888.00 2022-01-05 09:03:44.412 005 16649.98 531.21 50605.31 88888.00 2022-01-05 09:03:44.912 005 16650.00 531.12 50605.26 88888.00 2022-01-05 09:03:45.412 005 16649.97 531.07 50605.23 88888.00 2022-01-05 09:03:45.912 005 16649.94 531.13 50605.27 88888.00 2022-01-05 09:03:46.412 005 16649.97 531.13 50605.23 88888.00 2022-01-05 09:03:46.912 005 16649.94 531.17 50605.25 88888.00 2022-01-05 09:03:47.412 005 16649.95 531.16 50605.23 88888.00 2022-01-05 09:03:47.912 005 16649.93 531.14 50605.19 88888.00 2022-01-05 09:03:48.412 005 16649.91 531.21 50605.26 88888.00 2022-01-05 09:03:48.912 005 16649.86 531.22 50605.23 88888.00 2022-01-05 09:03:49.412 005 16649.88 531.26 50605.23 88888.00 2022-01-05 09:03:49.912 005 16649.82 531.27 50605.25 88888.00 2022-01-05 09:03:50.412 005 16649.82 531.24 50605.27 88888.00 2022-01-05 09:03:50.912 005 16649.81 531.28 50605.26 88888.00 2022-01-05 09:03:51.412 005 16649.78 531.24 50605.23 88888.00 2022-01-05 09:03:51.912 005 16649.76 531.25 50605.22 88888.00 2022-01-05 09:03:52.412 005 16649.73 531.18 50605.19 88888.00 2022-01-05 09:03:52.912 005 16649.80 531.15 50605.19 88888.00 2022-01-05 09:03:53.412 005 16649.84 531.13 50605.21 88888.00 2022-01-05 09:03:53.912 005 16649.88 531.15 50605.18 88888.00 2022-01-05 09:03:54.412 005 16649.85 531.19 50605.17 88888.00 2022-01-05 09:03:54.912 005 16649.84 531.19 50605.18 88888.00 2022-01-05 09:03:55.413 005 16649.88 531.19 50605.17 88888.00 2022-01-05 09:03:55.913 005 16649.88 531.25 50605.19 88888.00 2022-01-05 09:03:56.413 005 16649.86 531.24 50605.19 88888.00 2022-01-05 09:03:56.913 005 16649.82 531.27 50605.18 88888.00 2022-01-05 09:03:57.413 005 16649.83 531.27 50605.17 88888.00 2022-01-05 09:03:57.913 005 16649.82 531.24 50605.16 88888.00 2022-01-05 09:03:58.413 005 16649.83 531.25 50605.13 88888.00 2022-01-05 09:03:58.913 005 16649.84 531.30 50605.22 88888.00 2022-01-05 09:03:59.413 005 16649.86 531.26 50605.22 88888.00 2022-01-05 09:03:59.913 005 16649.86 531.17 50605.25 88888.00 2022-01-05 09:04:00.413 005 16649.88 531.21 50605.22 88888.00 2022-01-05 09:04:00.913 005 16649.86 531.23 50605.23 88888.00 2022-01-05 09:04:01.413 005 16649.85 531.21 50605.28 88888.00 2022-01-05 09:04:01.913 005 16649.89 531.26 50605.29 88888.00 2022-01-05 09:04:02.413 005 16649.97 531.24 50605.31 88888.00 2022-01-05 09:04:02.913 005 16649.97 531.18 50605.32 88888.00 2022-01-05 09:04:03.413 005 16649.92 531.19 50605.35 88888.00 2022-01-05 09:04:03.913 005 16649.93 531.16 50605.32 88888.00 2022-01-05 09:04:04.413 005 16649.97 531.15 50605.27 88888.00 2022-01-05 09:04:04.913 005 16649.95 531.15 50605.38 88888.00 2022-01-05 09:04:05.413 005 16649.97 531.17 50605.46 88888.00 2022-01-05 09:04:05.913 005 16649.99 531.19 50605.41 88888.00 2022-01-05 09:04:06.413 005 16649.97 531.21 50605.34 88888.00 2022-01-05 09:04:06.913 005 16649.94 531.22 50605.29 88888.00 2022-01-05 09:04:07.413 005 16649.97 531.18 50605.29 88888.00 2022-01-05 09:04:07.913 005 16649.97 531.15 50605.26 88888.00 2022-01-05 09:04:08.413 005 16649.94 531.12 50605.23 88888.00 2022-01-05 09:04:08.913 005 16649.94 531.21 50605.27 88888.00 2022-01-05 09:04:09.413 005 16649.97 531.21 50605.28 88888.00 2022-01-05 09:04:09.913 005 16649.95 531.17 50605.29 88888.00 2022-01-05 09:04:10.413 005 16649.94 531.19 50605.28 88888.00 2022-01-05 09:04:10.913 005 16649.93 531.21 50605.32 88888.00 2022-01-05 09:04:11.413 005 16649.98 531.18 50605.31 88888.00 2022-01-05 09:04:11.913 005 16650.00 531.13 50605.30 88888.00 2022-01-05 09:04:12.413 005 16649.98 531.10 50605.29 88888.00 2022-01-05 09:04:12.913 005 16649.94 531.13 50605.31 88888.00 2022-01-05 09:04:13.413 005 16649.99 531.18 50605.36 88888.00 2022-01-05 09:04:13.913 005 16650.00 531.16 50605.47 88888.00 2022-01-05 09:04:14.413 005 16650.00 531.12 50605.50 88888.00 2022-01-05 09:04:14.913 005 16649.99 531.07 50605.46 88888.00 2022-01-05 09:04:15.413 005 16649.95 531.09 50605.44 88888.00 2022-01-05 09:04:15.913 005 16649.99 531.08 50605.41 88888.00 2022-01-05 09:04:16.913 005 16649.98 531.06 50605.41 88888.00 2022-01-05 09:04:17.413 005 16650.01 531.09 50605.45 88888.00 2022-01-05 09:04:17.913 005 16650.03 531.13 50605.34 88888.00 2022-01-05 09:04:18.413 005 16650.03 531.14 50605.19 88888.00 2022-01-05 09:04:18.913 005 16650.01 531.16 50605.16 88888.00 2022-01-05 09:04:19.413 005 16650.00 531.12 50605.20 88888.00 2022-01-05 09:04:19.913 005 16650.01 531.08 50605.15 88888.00 2022-01-05 09:04:20.404 005 16650.03 531.10 50605.22 88888.00 2022-01-05 09:04:20.904 005 16650.04 531.13 50605.38 88888.00 2022-01-05 09:04:21.404 005 16650.10 531.12 50605.32 88888.00 2022-01-05 09:04:21.904 005 16650.09 531.08 50605.22 88888.00 2022-01-05 09:04:22.404 005 16650.10 531.08 50605.22 88888.00 2022-01-05 09:04:22.904 005 16650.04 531.13 50605.23 88888.00 2022-01-05 09:04:23.404 005 16650.07 531.16 50605.26 88888.00 2022-01-05 09:04:23.904 005 16650.11 531.15 50605.25 88888.00 2022-01-05 09:04:24.404 005 16650.07 531.14 50605.26 88888.00 2022-01-05 09:04:24.904 005 16650.10 531.13 50605.25 88888.00 2022-01-05 09:04:25.404 005 16650.06 531.10 50605.25 88888.00 2022-01-05 09:04:25.904 005 16650.01 531.08 50605.22 88888.00 2022-01-05 09:04:26.904 005 16650.08 531.08 50605.21 88888.00 2022-01-05 09:04:27.404 005 16650.09 531.07 50605.25 88888.00 2022-01-05 09:04:27.904 005 16650.07 531.05 50605.21 88888.00 2022-01-05 09:04:28.404 005 16650.03 531.04 50605.20 88888.00 2022-01-05 09:04:28.904 005 16650.03 531.06 50605.27 88888.00 2022-01-05 09:04:29.404 005 16650.07 531.06 50605.30 88888.00 2022-01-05 09:04:29.904 005 16650.03 531.08 50605.35 88888.00 2022-01-05 09:04:30.404 005 16650.06 531.10 50605.45 88888.00 2022-01-05 09:04:30.904 005 16650.07 531.12 50605.34 88888.00 2022-01-05 09:04:31.404 005 16650.02 531.12 50605.27 88888.00 2022-01-05 09:04:31.904 005 16650.04 531.15 50605.35 88888.00 2022-01-05 09:04:32.404 005 16650.01 531.13 50605.38 88888.00 2022-01-05 09:04:32.904 005 16650.03 531.07 50605.32 88888.00 2022-01-05 09:04:33.404 005 16650.07 531.09 50605.26 88888.00 2022-01-05 09:04:33.904 005 16650.07 531.09 50605.29 88888.00 2022-01-05 09:04:34.404 005 16650.06 531.10 50605.28 88888.00 2022-01-05 09:04:34.904 005 16650.01 531.14 50605.36 88888.00 2022-01-05 09:04:35.404 005 16650.02 531.17 50605.34 88888.00 2022-01-05 09:04:35.904 005 16650.02 531.22 50605.23 88888.00 2022-01-05 09:04:36.904 005 16650.01 531.16 50605.18 88888.00 2022-01-05 09:04:37.404 005 16650.00 531.14 50605.19 88888.00 2022-01-05 09:04:37.904 005 16650.00 531.13 50605.20 88888.00 2022-01-05 09:04:38.404 005 16650.04 531.12 50605.25 88888.00 2022-01-05 09:04:38.904 005 16650.07 531.16 50605.28 88888.00 2022-01-05 09:04:39.404 005 16650.09 531.21 50605.22 88888.00 2022-01-05 09:04:39.904 005 16650.11 531.15 50605.20 88888.00 2022-01-05 09:04:40.404 005 16650.09 531.07 50605.21 88888.00 2022-01-05 09:04:40.904 005 16650.10 531.09 50605.29 88888.00 2022-01-05 09:04:41.404 005 16650.09 531.08 50605.41 88888.00 2022-01-05 09:04:41.904 005 16650.01 531.12 50605.47 88888.00 2022-01-05 09:04:42.404 005 16649.99 531.14 50605.47 88888.00 2022-01-05 09:04:42.904 005 16650.02 531.14 50605.52 88888.00 2022-01-05 09:04:43.404 005 16650.03 531.15 50605.56 88888.00 2022-01-05 09:04:43.904 005 16650.08 531.07 50605.58 88888.00 2022-01-05 09:04:44.404 005 16650.09 531.07 50605.56 88888.00 2022-01-05 09:04:44.904 005 16650.06 531.07 50605.57 88888.00 2022-01-05 09:04:45.404 005 16650.04 531.10 50605.54 88888.00 2022-01-05 09:04:45.904 005 16650.03 531.08 50605.52 88888.00 2022-01-05 09:04:46.404 005 16650.06 531.07 50605.39 88888.00 2022-01-05 09:04:46.904 005 16650.01 531.07 50605.34 88888.00 2022-01-05 09:04:47.404 005 16650.00 531.09 50605.31 88888.00 2022-01-05 09:04:47.904 005 16650.01 531.02 50605.27 88888.00 2022-01-05 09:04:48.404 005 16650.01 531.05 50605.26 88888.00 2022-01-05 09:04:48.904 005 16650.02 531.05 50605.27 88888.00 2022-01-05 09:04:49.404 005 16650.01 531.06 50605.30 88888.00 2022-01-05 09:04:49.904 005 16649.98 531.02 50605.28 88888.00 2022-01-05 09:04:50.404 005 16650.00 531.02 50605.31 88888.00 2022-01-05 09:04:50.904 005 16650.03 530.98 50605.36 88888.00 2022-01-05 09:04:51.404 005 16650.06 530.95 50605.27 88888.00 2022-01-05 09:04:51.905 005 16650.00 530.89 50605.22 88888.00 2022-01-05 09:04:52.405 005 16650.01 530.95 50605.26 88888.00 2022-01-05 09:04:52.905 005 16650.02 530.97 50605.30 88888.00 2022-01-05 09:04:53.405 005 16650.03 530.98 50605.36 88888.00 2022-01-05 09:04:53.905 005 16650.02 531.02 50605.50 88888.00 2022-01-05 09:04:54.405 005 16650.02 531.06 50605.50 88888.00 2022-01-05 09:04:54.905 005 16650.06 530.98 50605.53 88888.00 2022-01-05 09:04:55.405 005 16650.09 531.00 50605.50 88888.00 2022-01-05 09:04:55.905 005 16650.11 531.02 50605.52 88888.00 2022-01-05 09:04:56.405 005 16650.13 531.01 50605.54 88888.00 2022-01-05 09:04:56.905 005 16650.07 531.02 50605.54 88888.00 2022-01-05 09:04:57.405 005 16650.07 530.98 50605.57 88888.00 2022-01-05 09:04:57.905 005 16650.04 530.99 50605.54 88888.00 2022-01-05 09:04:58.405 005 16650.06 530.97 50605.53 88888.00 2022-01-05 09:04:58.905 005 16650.08 530.97 50605.56 88888.00 2022-01-05 09:04:59.405 005 16650.08 530.88 50605.53 88888.00 2022-01-05 09:04:59.905 005 16650.10 530.87 50605.45 88888.00 2022-01-05 09:05:00.405 005 16650.11 531.00 50605.45 88888.00 2022-01-05 09:05:00.905 005 16650.08 530.96 50605.54 88888.00 2022-01-05 09:05:01.405 005 16650.04 530.91 50605.55 88888.00 2022-01-05 09:05:01.905 005 16650.01 530.95 50605.53 88888.00 2022-01-05 09:05:02.405 005 16650.04 530.89 50605.49 88888.00 2022-01-05 09:05:02.905 005 16650.07 530.88 50605.40 88888.00 2022-01-05 09:05:03.405 005 16650.07 530.84 50605.31 88888.00 2022-01-05 09:05:03.905 005 16650.09 530.89 50605.28 88888.00 2022-01-05 09:05:04.405 005 16650.13 530.87 50605.25 88888.00 2022-01-05 09:05:04.905 005 16650.18 530.91 50605.21 88888.00 2022-01-05 09:05:05.405 005 16650.21 530.95 50605.21 88888.00 2022-01-05 09:05:05.905 005 16650.20 530.95 50605.21 88888.00 2022-01-05 09:05:06.405 005 16650.13 530.87 50605.23 88888.00 2022-01-05 09:05:06.905 005 16650.10 530.83 50605.26 88888.00 2022-01-05 09:05:07.405 005 16650.12 530.83 50605.26 88888.00 2022-01-05 09:05:07.905 005 16650.17 530.80 50605.29 88888.00 2022-01-05 09:05:08.405 005 16650.19 530.82 50605.28 88888.00 2022-01-05 09:05:08.905 005 16650.13 530.81 50605.23 88888.00 2022-01-05 09:05:09.405 005 16650.15 530.83 50605.22 88888.00 2022-01-05 09:05:09.905 005 16650.17 530.84 50605.25 88888.00 2022-01-05 09:05:10.405 005 16650.18 530.81 50605.27 88888.00 2022-01-05 09:05:10.905 005 16650.19 530.82 50605.31 88888.00 2022-01-05 09:05:11.405 005 16650.15 530.79 50605.32 88888.00 2022-01-05 09:05:11.905 005 16650.17 530.79 50605.30 88888.00 2022-01-05 09:05:12.405 005 16650.12 530.84 50605.28 88888.00 2022-01-05 09:05:12.905 005 16650.10 530.84 50605.29 88888.00 2022-01-05 09:05:13.405 005 16650.07 530.86 50605.22 88888.00 2022-01-05 09:05:13.905 005 16650.07 530.86 50605.25 88888.00 2022-01-05 09:05:14.905 005 16650.12 530.86 50605.27 88888.00 2022-01-05 09:05:15.405 005 16650.09 530.88 50605.20 88888.00 2022-01-05 09:05:15.905 005 16650.04 530.88 50605.23 88888.00 2022-01-05 09:05:16.405 005 16650.03 530.86 50605.23 88888.00 2022-01-05 09:05:16.905 005 16650.02 530.82 50605.19 88888.00 2022-01-05 09:05:17.405 005 16650.07 530.86 50605.22 88888.00 2022-01-05 09:05:17.905 005 16650.03 530.87 50605.28 88888.00 2022-01-05 09:05:18.405 005 16650.02 530.88 50605.31 88888.00 2022-01-05 09:05:18.905 005 16650.03 530.89 50605.29 88888.00 2022-01-05 09:05:19.405 005 16650.06 530.88 50605.28 88888.00 2022-01-05 09:05:19.906 005 16650.02 530.87 50605.35 88888.00 2022-01-05 09:05:20.406 005 16650.03 530.86 50605.38 88888.00 2022-01-05 09:05:20.906 005 16650.03 530.93 50605.32 88888.00 2022-01-05 09:05:21.406 005 16650.07 530.92 50605.25 88888.00 2022-01-05 09:05:21.906 005 16650.08 530.97 50605.28 88888.00 2022-01-05 09:05:22.406 005 16650.07 530.92 50605.19 88888.00 2022-01-05 09:05:22.906 005 16650.10 530.92 50605.19 88888.00 2022-01-05 09:05:23.406 005 16650.09 530.96 50605.21 88888.00 2022-01-05 09:05:23.906 005 16650.02 531.00 50605.23 88888.00 2022-01-05 09:05:24.406 005 16650.06 530.91 50605.21 88888.00 2022-01-05 09:05:24.906 005 16650.03 530.93 50605.23 88888.00 2022-01-05 09:05:25.406 005 16650.04 531.01 50605.23 88888.00 2022-01-05 09:05:25.906 005 16650.07 531.01 50605.25 88888.00 2022-01-05 09:05:26.406 005 16650.03 531.05 50605.26 88888.00 2022-01-05 09:05:26.906 005 16650.01 531.05 50605.27 88888.00 2022-01-05 09:05:27.406 005 16650.02 531.06 50605.29 88888.00 2022-01-05 09:05:27.906 005 16650.03 531.07 50605.32 88888.00 2022-01-05 09:05:28.406 005 16650.11 531.10 50605.38 88888.00 2022-01-05 09:05:28.906 005 16650.08 531.08 50605.52 88888.00 2022-01-05 09:05:29.406 005 16650.04 531.08 50605.56 88888.00 2022-01-05 09:05:29.906 005 16650.10 531.07 50605.55 88888.00 2022-01-05 09:05:30.406 005 16650.09 531.12 50605.57 88888.00 2022-01-05 09:05:30.906 005 16650.12 531.13 50605.61 88888.00 2022-01-05 09:05:31.406 005 16650.11 531.14 50605.58 88888.00 2022-01-05 09:05:31.906 005 16650.15 531.17 50605.57 88888.00 2022-01-05 09:05:32.406 005 16650.13 531.13 50605.55 88888.00 2022-01-05 09:05:32.906 005 16650.15 531.10 50605.58 88888.00 2022-01-05 09:05:33.406 005 16650.17 531.05 50605.59 88888.00 2022-01-05 09:05:33.906 005 16650.16 530.99 50605.54 88888.00 2022-01-05 09:05:34.406 005 16650.18 530.99 50605.54 88888.00 2022-01-05 09:05:34.906 005 16650.21 530.97 50605.57 88888.00 2022-01-05 09:05:35.406 005 16650.21 531.04 50605.59 88888.00 2022-01-05 09:05:35.906 005 16650.21 531.02 50605.55 88888.00 2022-01-05 09:05:36.406 005 16650.24 531.02 50605.58 88888.00 2022-01-05 09:05:36.906 005 16650.24 530.99 50605.62 88888.00 2022-01-05 09:05:37.406 005 16650.27 531.01 50605.64 88888.00 2022-01-05 09:05:38.406 005 16650.30 531.00 50605.59 88888.00 2022-01-05 09:05:38.906 005 16650.28 531.02 50605.58 88888.00 2022-01-05 09:05:39.406 005 16650.33 530.98 50605.58 88888.00 2022-01-05 09:05:39.906 005 16650.30 530.97 50605.61 88888.00 2022-01-05 09:05:40.406 005 16650.26 530.95 50605.63 88888.00 2022-01-05 09:05:40.906 005 16650.29 530.99 50605.56 88888.00 2022-01-05 09:05:41.406 005 16650.32 530.92 50605.48 88888.00 2022-01-05 09:05:41.906 005 16650.28 530.91 50605.50 88888.00 2022-01-05 09:05:42.406 005 16650.27 530.91 50605.46 88888.00 2022-01-05 09:05:42.906 005 16650.34 530.90 50605.40 88888.00 2022-01-05 09:05:43.406 005 16650.36 530.91 50605.39 88888.00 2022-01-05 09:05:43.906 005 16650.33 530.91 50605.45 88888.00 2022-01-05 09:05:44.406 005 16650.29 530.89 50605.44 88888.00 2022-01-05 09:05:44.906 005 16650.30 530.88 50605.36 88888.00 2022-01-05 09:05:45.406 005 16650.34 530.88 50605.27 88888.00 2022-01-05 09:05:45.906 005 16650.36 530.84 50605.22 88888.00 2022-01-05 09:05:46.406 005 16650.33 530.87 50605.32 88888.00 2022-01-05 09:05:46.906 005 16650.28 530.83 50605.46 88888.00 2022-01-05 09:05:47.406 005 16650.32 530.73 50605.52 88888.00 2022-01-05 09:05:47.906 005 16650.32 530.65 50605.53 88888.00 2022-01-05 09:05:48.407 005 16650.30 530.73 50605.54 88888.00 2022-01-05 09:05:48.907 005 16650.32 530.79 50605.55 88888.00 2022-01-05 09:05:49.407 005 16650.32 530.73 50605.59 88888.00 2022-01-05 09:05:49.907 005 16650.36 530.65 50605.56 88888.00 2022-01-05 09:05:50.407 005 16650.38 530.62 50605.53 88888.00 2022-01-05 09:05:50.907 005 16650.36 530.66 50605.54 88888.00 2022-01-05 09:05:51.407 005 16650.37 530.66 50605.54 88888.00 2022-01-05 09:05:51.907 005 16650.35 530.65 50605.55 88888.00 2022-01-05 09:05:52.407 005 16650.34 530.62 50605.53 88888.00 2022-01-05 09:05:52.907 005 16650.32 530.66 50605.52 88888.00 2022-01-05 09:05:53.407 005 16650.32 530.62 50605.38 88888.00 2022-01-05 09:05:53.907 005 16650.32 530.64 50605.28 88888.00 2022-01-05 09:05:54.407 005 16650.32 530.67 50605.25 88888.00 2022-01-05 09:05:54.907 005 16650.33 530.64 50605.19 88888.00 2022-01-05 09:05:55.407 005 16650.30 530.57 50605.18 88888.00 2022-01-05 09:05:55.907 005 16650.27 530.61 50605.23 88888.00 2022-01-05 09:05:56.407 005 16650.25 530.62 50605.25 88888.00 2022-01-05 09:05:56.907 005 16650.32 530.64 50605.22 88888.00 2022-01-05 09:05:57.407 005 16650.29 530.63 50605.20 88888.00 2022-01-05 09:05:58.407 005 16650.25 530.70 50605.23 88888.00 2022-01-05 09:05:58.907 005 16650.25 530.70 50605.23 88888.00 2022-01-05 09:05:59.407 005 16650.25 530.65 50605.28 88888.00 2022-01-05 09:05:59.907 005 16650.21 530.57 50605.29 88888.00 2022-01-05 09:06:00.407 005 16650.22 530.61 50605.32 88888.00 2022-01-05 09:06:00.907 005 16650.24 530.60 50605.30 88888.00 2022-01-05 09:06:01.407 005 16650.22 530.54 50605.29 88888.00 2022-01-05 09:06:01.907 005 16650.25 530.61 50605.29 88888.00 2022-01-05 09:06:02.407 005 16650.25 530.57 50605.27 88888.00 2022-01-05 09:06:02.907 005 16650.27 530.61 50605.21 88888.00 2022-01-05 09:06:03.407 005 16650.21 530.65 50605.26 88888.00 2022-01-05 09:06:03.907 005 16650.21 530.72 50605.30 88888.00 2022-01-05 09:06:04.407 005 16650.18 530.72 50605.29 88888.00 2022-01-05 09:06:04.907 005 16650.17 530.76 50605.32 88888.00 2022-01-05 09:06:05.407 005 16650.17 530.75 50605.35 88888.00 2022-01-05 09:06:05.907 005 16650.19 530.66 50605.39 88888.00 2022-01-05 09:06:06.407 005 16650.22 530.65 50605.32 88888.00 2022-01-05 09:06:06.907 005 16650.18 530.70 50605.22 88888.00 2022-01-05 09:06:07.407 005 16650.20 530.70 50605.20 88888.00 2022-01-05 09:06:07.907 005 16650.19 530.66 50605.19 88888.00 2022-01-05 09:06:08.407 005 16650.18 530.65 50605.20 88888.00 2022-01-05 09:06:08.907 005 16650.18 530.64 50605.18 88888.00 2022-01-05 09:06:09.407 005 16650.17 530.66 50605.22 88888.00 2022-01-05 09:06:09.907 005 16650.18 530.70 50605.27 88888.00 2022-01-05 09:06:10.407 005 16650.16 530.71 50605.26 88888.00 2022-01-05 09:06:10.907 005 16650.12 530.69 50605.31 88888.00 2022-01-05 09:06:11.407 005 16650.09 530.72 50605.31 88888.00 2022-01-05 09:06:11.907 005 16650.08 530.69 50605.34 88888.00 2022-01-05 09:06:12.407 005 16650.09 530.74 50605.31 88888.00 2022-01-05 09:06:12.907 005 16650.10 530.75 50605.30 88888.00 2022-01-05 09:06:13.407 005 16650.10 530.75 50605.26 88888.00 2022-01-05 09:06:13.907 005 16650.10 530.72 50605.27 88888.00 2022-01-05 09:06:14.407 005 16650.09 530.71 50605.30 88888.00 2022-01-05 09:06:14.907 005 16650.13 530.71 50605.27 88888.00 2022-01-05 09:06:15.407 005 16650.13 530.73 50605.26 88888.00 2022-01-05 09:06:15.907 005 16650.15 530.72 50605.29 88888.00 2022-01-05 09:06:16.407 005 16650.15 530.75 50605.32 88888.00 2022-01-05 09:06:16.907 005 16650.13 530.73 50605.29 88888.00 2022-01-05 09:06:17.407 005 16650.10 530.73 50605.31 88888.00 2022-01-05 09:06:17.907 005 16650.04 530.73 50605.28 88888.00 2022-01-05 09:06:18.408 005 16650.03 530.70 50605.27 88888.00 2022-01-05 09:06:18.908 005 16650.01 530.66 50605.27 88888.00 2022-01-05 09:06:19.408 005 16650.01 530.69 50605.25 88888.00 2022-01-05 09:06:19.908 005 16650.06 530.71 50605.31 88888.00 2022-01-05 09:06:20.408 005 16650.10 530.76 50605.31 88888.00 2022-01-05 09:06:20.908 005 16650.08 530.75 50605.29 88888.00 2022-01-05 09:06:21.408 005 16650.08 530.72 50605.28 88888.00 2022-01-05 09:06:21.908 005 16650.09 530.70 50605.25 88888.00 2022-01-05 09:06:22.408 005 16650.11 530.72 50605.28 88888.00 2022-01-05 09:06:22.908 005 16650.09 530.74 50605.30 88888.00 2022-01-05 09:06:23.408 005 16650.10 530.73 50605.22 88888.00 2022-01-05 09:06:23.908 005 16650.07 530.67 50605.22 88888.00 2022-01-05 09:06:24.408 005 16650.04 530.73 50605.23 88888.00 2022-01-05 09:06:24.908 005 16650.06 530.71 50605.21 88888.00 2022-01-05 09:06:25.408 005 16650.06 530.71 50605.19 88888.00 2022-01-05 09:06:25.908 005 16650.06 530.79 50605.23 88888.00 2022-01-05 09:06:26.408 005 16650.06 530.70 50605.26 88888.00 2022-01-05 09:06:26.908 005 16650.09 530.61 50605.32 88888.00 2022-01-05 09:06:27.408 005 16650.03 530.70 50605.30 88888.00 2022-01-05 09:06:27.908 005 16650.04 530.76 50605.27 88888.00 2022-01-05 09:06:28.408 005 16650.04 530.78 50605.28 88888.00 2022-01-05 09:06:28.908 005 16650.08 530.75 50605.30 88888.00 2022-01-05 09:06:29.408 005 16650.07 530.76 50605.30 88888.00 2022-01-05 09:06:29.908 005 16650.02 530.72 50605.23 88888.00 2022-01-05 09:06:30.408 005 16650.02 530.70 50605.20 88888.00 2022-01-05 09:06:30.908 005 16650.01 530.76 50605.22 88888.00 2022-01-05 09:06:31.408 005 16650.02 530.69 50605.20 88888.00 2022-01-05 09:06:31.908 005 16649.99 530.66 50605.21 88888.00 2022-01-05 09:06:32.408 005 16650.06 530.56 50605.18 88888.00 2022-01-05 09:06:32.908 005 16650.08 530.60 50605.18 88888.00 2022-01-05 09:06:33.408 005 16650.02 530.61 50605.21 88888.00 2022-01-05 09:06:33.908 005 16650.00 530.52 50605.20 88888.00 2022-01-05 09:06:34.408 005 16649.98 530.52 50605.18 88888.00 2022-01-05 09:06:34.908 005 16649.99 530.60 50605.21 88888.00 2022-01-05 09:06:35.408 005 16649.98 530.62 50605.26 88888.00 2022-01-05 09:06:35.908 005 16649.97 530.57 50605.27 88888.00 2022-01-05 09:06:36.408 005 16649.99 530.58 50605.27 88888.00 2022-01-05 09:06:36.908 005 16649.99 530.61 50605.25 88888.00 2022-01-05 09:06:37.408 005 16649.99 530.62 50605.26 88888.00 2022-01-05 09:06:37.908 005 16650.00 530.66 50605.27 88888.00 2022-01-05 09:06:38.408 005 16650.00 530.66 50605.30 88888.00 2022-01-05 09:06:38.908 005 16650.01 530.61 50605.29 88888.00 2022-01-05 09:06:39.408 005 16649.97 530.61 50605.26 88888.00 2022-01-05 09:06:39.908 005 16649.95 530.57 50605.26 88888.00 2022-01-05 09:06:40.408 005 16649.94 530.56 50605.28 88888.00 2022-01-05 09:06:40.908 005 16649.92 530.57 50605.30 88888.00 2022-01-05 09:06:41.408 005 16650.00 530.60 50605.32 88888.00 2022-01-05 09:06:41.908 005 16649.98 530.61 50605.30 88888.00 2022-01-05 09:06:42.408 005 16649.98 530.57 50605.28 88888.00 2022-01-05 09:06:42.908 005 16649.95 530.49 50605.23 88888.00 2022-01-05 09:06:43.409 005 16649.98 530.49 50605.29 88888.00 2022-01-05 09:06:43.909 005 16650.01 530.57 50605.35 88888.00 2022-01-05 09:06:44.409 005 16650.04 530.61 50605.38 88888.00 2022-01-05 09:06:44.909 005 16650.04 530.57 50605.34 88888.00 2022-01-05 09:06:45.409 005 16650.06 530.60 50605.28 88888.00 2022-01-05 09:06:45.909 005 16650.07 530.54 50605.25 88888.00 2022-01-05 09:06:46.409 005 16650.09 530.46 50605.27 88888.00 2022-01-05 09:06:46.909 005 16650.06 530.47 50605.34 88888.00 2022-01-05 09:06:47.409 005 16650.03 530.47 50605.29 88888.00 2022-01-05 09:06:47.909 005 16650.02 530.51 50605.26 88888.00 2022-01-05 09:06:48.409 005 16650.07 530.51 50605.23 88888.00 2022-01-05 09:06:48.909 005 16650.04 530.51 50605.27 88888.00 2022-01-05 09:06:49.909 005 16650.12 530.41 50605.32 88888.00 2022-01-05 09:06:50.409 005 16650.10 530.39 50605.30 88888.00 2022-01-05 09:06:50.909 005 16650.08 530.46 50605.27 88888.00 2022-01-05 09:06:51.409 005 16650.10 530.47 50605.28 88888.00 2022-01-05 09:06:51.909 005 16650.13 530.46 50605.43 88888.00 2022-01-05 09:06:52.409 005 16650.12 530.38 50605.46 88888.00 2022-01-05 09:06:52.909 005 16650.12 530.37 50605.49 88888.00 2022-01-05 09:06:53.409 005 16650.11 530.41 50605.48 88888.00 2022-01-05 09:06:53.909 005 16650.13 530.45 50605.48 88888.00 2022-01-05 09:06:54.409 005 16650.08 530.45 50605.47 88888.00 2022-01-05 09:06:54.909 005 16650.11 530.45 50605.50 88888.00 2022-01-05 09:06:55.409 005 16650.13 530.43 50605.47 88888.00 2022-01-05 09:06:55.909 005 16650.09 530.44 50605.49 88888.00 2022-01-05 09:06:56.409 005 16650.03 530.38 50605.54 88888.00 2022-01-05 09:06:56.909 005 16650.07 530.37 50605.55 88888.00 2022-01-05 09:06:57.409 005 16650.10 530.37 50605.52 88888.00 2022-01-05 09:06:57.909 005 16650.09 530.37 50605.56 88888.00 2022-01-05 09:06:58.409 005 16650.00 530.40 50605.55 88888.00 2022-01-05 09:06:58.909 005 16650.01 530.40 50605.49 88888.00 2022-01-05 09:06:59.909 005 16650.04 530.34 50605.47 88888.00 2022-01-05 09:07:00.409 005 16650.07 530.40 50605.43 88888.00 2022-01-05 09:07:00.909 005 16650.07 530.43 50605.39 88888.00 2022-01-05 09:07:01.409 005 16650.10 530.43 50605.29 88888.00 2022-01-05 09:07:01.909 005 16650.11 530.43 50605.30 88888.00 2022-01-05 09:07:02.409 005 16650.07 530.38 50605.28 88888.00 2022-01-05 09:07:02.909 005 16650.00 530.38 50605.22 88888.00 2022-01-05 09:07:03.409 005 16649.98 530.36 50605.22 88888.00 2022-01-05 09:07:03.909 005 16650.02 530.35 50605.21 88888.00 2022-01-05 09:07:04.409 005 16649.99 530.35 50605.21 88888.00 2022-01-05 09:07:04.909 005 16649.95 530.31 50605.19 88888.00 2022-01-05 09:07:05.409 005 16649.97 530.28 50605.20 88888.00 2022-01-05 09:07:05.909 005 16649.93 530.26 50605.18 88888.00 2022-01-05 09:07:06.409 005 16649.93 530.28 50605.16 88888.00 2022-01-05 09:07:06.909 005 16649.86 530.31 50605.20 88888.00 2022-01-05 09:07:07.409 005 16649.84 530.36 50605.21 88888.00 2022-01-05 09:07:07.909 005 16649.91 530.41 50605.18 88888.00 2022-01-05 09:07:08.409 005 16649.89 530.41 50605.17 88888.00 2022-01-05 09:07:08.909 005 16649.84 530.40 50605.15 88888.00 2022-01-05 09:07:09.909 005 16649.84 530.34 50605.25 88888.00 2022-01-05 09:07:10.409 005 16649.82 530.34 50605.18 88888.00 2022-01-05 09:07:10.909 005 16649.84 530.34 50605.19 88888.00 2022-01-05 09:07:11.409 005 16649.82 530.34 50605.16 88888.00 2022-01-05 09:07:11.909 005 16649.81 530.32 50605.17 88888.00 2022-01-05 09:07:12.409 005 16649.81 530.31 50605.26 88888.00 2022-01-05 09:07:12.909 005 16649.82 530.32 50605.19 88888.00 2022-01-05 09:07:13.409 005 16649.80 530.30 50605.19 88888.00 2022-01-05 09:07:13.909 005 16649.82 530.29 50605.19 88888.00 2022-01-05 09:07:14.409 005 16649.82 530.25 50605.19 88888.00 2022-01-05 09:07:14.910 005 16649.82 530.21 50605.16 88888.00 2022-01-05 09:07:15.410 005 16649.80 530.26 50605.11 88888.00 2022-01-05 09:07:15.910 005 16649.80 530.31 50605.16 88888.00 2022-01-05 09:07:16.410 005 16649.77 530.27 50605.20 88888.00 2022-01-05 09:07:16.910 005 16649.76 530.21 50605.19 88888.00 2022-01-05 09:07:17.410 005 16649.77 530.23 50605.21 88888.00 2022-01-05 09:07:17.910 005 16649.76 530.27 50605.20 88888.00 2022-01-05 09:07:18.410 005 16649.80 530.30 50605.17 88888.00 2022-01-05 09:07:18.910 005 16649.82 530.30 50605.15 88888.00 2022-01-05 09:07:19.410 005 16649.82 530.30 50605.15 88888.00 2022-01-05 09:07:19.910 005 16649.82 530.28 50605.15 88888.00 2022-01-05 09:07:20.410 005 16649.82 530.31 50605.17 88888.00 2022-01-05 09:07:20.910 005 16649.80 530.26 50605.17 88888.00 2022-01-05 09:07:21.410 005 16649.81 530.25 50605.13 88888.00 2022-01-05 09:07:21.910 005 16649.82 530.30 50605.13 88888.00 2022-01-05 09:07:22.410 005 16649.81 530.30 50605.12 88888.00 2022-01-05 09:07:22.910 005 16649.82 530.31 50605.13 88888.00 2022-01-05 09:07:23.410 005 16649.85 530.31 50605.11 88888.00 2022-01-05 09:07:23.910 005 16649.84 530.31 50605.13 88888.00 2022-01-05 09:07:24.410 005 16649.86 530.34 50605.16 88888.00 2022-01-05 09:07:24.910 005 16649.85 530.31 50605.13 88888.00 2022-01-05 09:07:25.410 005 16649.83 530.27 50605.20 88888.00 2022-01-05 09:07:25.910 005 16649.75 530.25 50605.22 88888.00 2022-01-05 09:07:26.410 005 16649.74 530.28 50605.26 88888.00 2022-01-05 09:07:26.910 005 16649.77 530.27 50605.25 88888.00 2022-01-05 09:07:27.910 005 16649.82 530.21 50605.21 88888.00 2022-01-05 09:07:28.410 005 16649.81 530.22 50605.20 88888.00 2022-01-05 09:07:28.910 005 16649.82 530.26 50605.22 88888.00 2022-01-05 09:07:29.410 005 16649.86 530.21 50605.19 88888.00 2022-01-05 09:07:29.910 005 16649.85 530.18 50605.21 88888.00 2022-01-05 09:07:30.410 005 16649.85 530.23 50605.29 88888.00 2022-01-05 09:07:30.910 005 16649.88 530.30 50605.22 88888.00 2022-01-05 09:07:31.410 005 16649.84 530.30 50605.15 88888.00 2022-01-05 09:07:31.910 005 16649.84 530.29 50605.15 88888.00 2022-01-05 09:07:32.410 005 16649.82 530.25 50605.15 88888.00 2022-01-05 09:07:32.910 005 16649.82 530.25 50605.13 88888.00 2022-01-05 09:07:33.410 005 16649.80 530.26 50605.17 88888.00 2022-01-05 09:07:33.910 005 16649.80 530.21 50605.19 88888.00 2022-01-05 09:07:34.410 005 16649.76 530.23 50605.21 88888.00 2022-01-05 09:07:34.910 005 16649.75 530.21 50605.22 88888.00 2022-01-05 09:07:35.410 005 16649.78 530.20 50605.23 88888.00 2022-01-05 09:07:35.910 005 16649.78 530.18 50605.17 88888.00 2022-01-05 09:07:36.410 005 16649.78 530.18 50605.13 88888.00 2022-01-05 09:07:36.910 005 16649.74 530.21 50605.12 88888.00 2022-01-05 09:07:37.410 005 16649.66 530.23 50605.13 88888.00 2022-01-05 09:07:37.910 005 16649.64 530.15 50605.15 88888.00 2022-01-05 09:07:38.410 005 16649.69 530.19 50605.16 88888.00 2022-01-05 09:07:38.910 005 16649.73 530.15 50605.11 88888.00 2022-01-05 09:07:39.410 005 16649.74 530.10 50605.10 88888.00 2022-01-05 09:07:39.910 005 16649.74 530.09 50605.12 88888.00 2022-01-05 09:07:40.410 005 16649.76 530.12 50605.18 88888.00 2022-01-05 09:07:40.910 005 16649.77 530.11 50605.29 88888.00 2022-01-05 09:07:41.410 005 16649.76 530.13 50605.35 88888.00 2022-01-05 09:07:41.910 005 16649.73 530.11 50605.35 88888.00 2022-01-05 09:07:42.410 005 16649.72 530.09 50605.34 88888.00 2022-01-05 09:07:42.911 005 16649.75 530.01 50605.28 88888.00 2022-01-05 09:07:43.411 005 16649.74 530.01 50605.20 88888.00 2022-01-05 09:07:43.911 005 16649.78 530.03 50605.16 88888.00 2022-01-05 09:07:44.411 005 16649.74 530.03 50605.15 88888.00 2022-01-05 09:07:44.911 005 16649.71 530.00 50605.13 88888.00 2022-01-05 09:07:45.411 005 16649.73 529.95 50605.15 88888.00 2022-01-05 09:07:45.911 005 16649.73 530.01 50605.15 88888.00 2022-01-05 09:07:46.411 005 16649.72 529.99 50605.15 88888.00 2022-01-05 09:07:46.911 005 16649.71 529.93 50605.15 88888.00 2022-01-05 09:07:47.411 005 16649.72 529.93 50605.12 88888.00 2022-01-05 09:07:47.911 005 16649.75 529.89 50605.16 88888.00 2022-01-05 09:07:48.411 005 16649.76 529.95 50605.16 88888.00 2022-01-05 09:07:48.911 005 16649.75 529.97 50605.15 88888.00 2022-01-05 09:07:49.411 005 16649.75 529.96 50605.07 88888.00 2022-01-05 09:07:49.911 005 16649.73 529.96 50605.00 88888.00 2022-01-05 09:07:50.411 005 16649.73 529.92 50605.01 88888.00 2022-01-05 09:07:50.911 005 16649.76 529.88 50605.11 88888.00 2022-01-05 09:07:51.411 005 16649.77 529.88 50605.13 88888.00 2022-01-05 09:07:51.911 005 16649.76 529.91 50605.12 88888.00 2022-01-05 09:07:52.411 005 16649.77 529.92 50605.13 88888.00 2022-01-05 09:07:52.911 005 16649.78 529.91 50605.06 88888.00 2022-01-05 09:07:53.411 005 16649.69 529.84 50605.03 88888.00 2022-01-05 09:07:53.911 005 16649.66 529.87 50605.04 88888.00 2022-01-05 09:07:54.411 005 16649.71 529.92 50605.06 88888.00 2022-01-05 09:07:54.911 005 16649.65 529.88 50605.10 88888.00 2022-01-05 09:07:55.411 005 16649.71 529.87 50605.02 88888.00 2022-01-05 09:07:55.911 005 16649.64 529.88 50605.06 88888.00 2022-01-05 09:07:56.411 005 16649.67 529.86 50605.06 88888.00 2022-01-05 09:07:56.911 005 16649.66 529.85 50605.07 88888.00 2022-01-05 09:07:57.411 005 16649.63 529.89 50605.03 88888.00 2022-01-05 09:07:57.911 005 16649.60 529.89 50605.04 88888.00 2022-01-05 09:07:58.411 005 16649.56 529.87 50605.07 88888.00 2022-01-05 09:07:58.911 005 16649.53 529.89 50605.06 88888.00 2022-01-05 09:07:59.411 005 16649.57 529.86 50605.00 88888.00 2022-01-05 09:07:59.911 005 16649.55 529.89 50605.03 88888.00 2022-01-05 09:08:00.411 005 16649.56 529.88 50605.02 88888.00 2022-01-05 09:08:01.411 005 16649.47 529.86 50605.02 88888.00 2022-01-05 09:08:01.911 005 16649.44 529.88 50605.04 88888.00 2022-01-05 09:08:02.411 005 16649.45 529.89 50605.06 88888.00 2022-01-05 09:08:02.911 005 16649.45 529.91 50605.09 88888.00 2022-01-05 09:08:03.411 005 16649.39 529.88 50605.10 88888.00 2022-01-05 09:08:03.911 005 16649.37 529.84 50605.07 88888.00 2022-01-05 09:08:04.411 005 16649.40 529.83 50605.11 88888.00 2022-01-05 09:08:04.911 005 16649.41 529.87 50605.07 88888.00 2022-01-05 09:08:05.411 005 16649.40 529.87 50605.01 88888.00 2022-01-05 09:08:05.911 005 16649.41 529.88 50604.99 88888.00 2022-01-05 09:08:06.411 005 16649.36 529.80 50605.03 88888.00 2022-01-05 09:08:06.911 005 16649.31 529.85 50605.17 88888.00 2022-01-05 09:08:07.411 005 16649.28 529.92 50605.26 88888.00 2022-01-05 09:08:07.911 005 16649.29 529.93 50605.28 88888.00 2022-01-05 09:08:08.411 005 16649.28 529.94 50605.32 88888.00 2022-01-05 09:08:08.911 005 16649.30 529.95 50605.29 88888.00 2022-01-05 09:08:09.411 005 16649.28 529.97 50605.28 88888.00 2022-01-05 09:08:09.911 005 16649.28 529.99 50605.15 88888.00 2022-01-05 09:08:10.411 005 16649.28 529.99 50605.02 88888.00 2022-01-05 09:08:10.911 005 16649.22 529.97 50605.02 88888.00 2022-01-05 09:08:11.412 005 16649.22 529.97 50605.04 88888.00 2022-01-05 09:08:11.912 005 16649.30 529.95 50605.04 88888.00 2022-01-05 09:08:12.412 005 16649.29 529.97 50605.06 88888.00 2022-01-05 09:08:12.912 005 16649.28 529.95 50605.02 88888.00 2022-01-05 09:08:13.412 005 16649.29 529.93 50605.03 88888.00 2022-01-05 09:08:13.912 005 16649.29 529.93 50605.08 88888.00 2022-01-05 09:08:14.412 005 16649.22 529.92 50605.09 88888.00 2022-01-05 09:08:14.912 005 16649.20 529.89 50605.07 88888.00 2022-01-05 09:08:15.412 005 16649.19 529.91 50605.08 88888.00 2022-01-05 09:08:15.912 005 16649.18 529.89 50605.10 88888.00 2022-01-05 09:08:16.412 005 16649.13 529.89 50605.11 88888.00 2022-01-05 09:08:16.912 005 16649.09 529.91 50605.10 88888.00 2022-01-05 09:08:17.412 005 16649.14 529.88 50605.09 88888.00 2022-01-05 09:08:17.912 005 16649.20 529.91 50605.09 88888.00 2022-01-05 09:08:18.412 005 16649.22 529.88 50605.08 88888.00 2022-01-05 09:08:18.912 005 16649.15 529.85 50605.06 88888.00 2022-01-05 09:08:19.412 005 16649.11 529.88 50605.09 88888.00 2022-01-05 09:08:19.912 005 16649.07 529.89 50605.06 88888.00 2022-01-05 09:08:20.412 005 16649.05 529.93 50605.01 88888.00 2022-01-05 09:08:21.412 005 16649.18 529.85 50605.01 88888.00 2022-01-05 09:08:21.912 005 16649.11 529.91 50605.02 88888.00 2022-01-05 09:08:22.412 005 16649.07 529.92 50605.03 88888.00 2022-01-05 09:08:22.912 005 16649.04 529.86 50605.03 88888.00 2022-01-05 09:08:23.412 005 16649.05 529.83 50605.07 88888.00 2022-01-05 09:08:23.912 005 16649.00 529.89 50605.08 88888.00 2022-01-05 09:08:24.412 005 16648.97 529.88 50605.04 88888.00 2022-01-05 09:08:24.912 005 16648.96 529.88 50605.00 88888.00 2022-01-05 09:08:25.412 005 16649.01 529.93 50604.99 88888.00 2022-01-05 09:08:25.912 005 16649.02 529.91 50605.01 88888.00 2022-01-05 09:08:26.412 005 16649.00 529.88 50604.99 88888.00 2022-01-05 09:08:26.912 005 16648.94 529.91 50604.94 88888.00 2022-01-05 09:08:27.412 005 16648.92 529.97 50605.00 88888.00 2022-01-05 09:08:27.912 005 16648.92 529.93 50605.00 88888.00 2022-01-05 09:08:28.412 005 16648.86 529.97 50604.98 88888.00 2022-01-05 09:08:28.912 005 16648.86 529.96 50604.99 88888.00 2022-01-05 09:08:29.412 005 16648.87 529.92 50605.02 88888.00 2022-01-05 09:08:29.912 005 16648.89 529.95 50605.00 88888.00 2022-01-05 09:08:30.412 005 16648.86 529.94 50604.98 88888.00 2022-01-05 09:08:30.912 005 16648.83 529.93 50604.97 88888.00 2022-01-05 09:08:31.412 005 16648.79 530.00 50605.03 88888.00 2022-01-05 09:08:31.912 005 16648.81 530.02 50605.01 88888.00 2022-01-05 09:08:32.412 005 16648.81 530.01 50604.95 88888.00 2022-01-05 09:08:32.912 005 16648.79 530.02 50604.98 88888.00 2022-01-05 09:08:33.412 005 16648.79 530.02 50605.02 88888.00 2022-01-05 09:08:33.912 005 16648.71 530.06 50605.10 88888.00 2022-01-05 09:08:34.412 005 16648.75 530.03 50605.13 88888.00 2022-01-05 09:08:34.912 005 16648.74 529.99 50605.06 88888.00 2022-01-05 09:08:35.412 005 16648.77 529.99 50605.02 88888.00 2022-01-05 09:08:35.912 005 16648.75 530.01 50605.06 88888.00 2022-01-05 09:08:36.413 005 16648.71 530.03 50605.04 88888.00 2022-01-05 09:08:36.913 005 16648.69 529.99 50605.10 88888.00 2022-01-05 09:08:37.413 005 16648.68 529.99 50605.16 88888.00 2022-01-05 09:08:37.913 005 16648.67 529.97 50605.08 88888.00 2022-01-05 09:08:38.413 005 16648.65 529.96 50605.01 88888.00 2022-01-05 09:08:38.913 005 16648.62 529.92 50605.03 88888.00 2022-01-05 09:08:39.413 005 16648.62 529.95 50605.06 88888.00 2022-01-05 09:08:39.913 005 16648.61 529.97 50605.02 88888.00 2022-01-05 09:08:40.413 005 16648.62 530.02 50605.02 88888.00 2022-01-05 09:08:40.913 005 16648.60 530.05 50605.04 88888.00 2022-01-05 09:08:41.413 005 16648.58 530.05 50605.02 88888.00 2022-01-05 09:08:41.913 005 16648.62 530.04 50605.01 88888.00 2022-01-05 09:08:42.413 005 16648.62 530.06 50605.04 88888.00 2022-01-05 09:08:42.913 005 16648.58 530.04 50605.02 88888.00 2022-01-05 09:08:43.413 005 16648.61 530.11 50605.03 88888.00 2022-01-05 09:08:43.913 005 16648.65 530.10 50604.99 88888.00 2022-01-05 09:08:44.413 005 16648.65 530.06 50605.04 88888.00 2022-01-05 09:08:44.913 005 16648.62 530.12 50605.07 88888.00 2022-01-05 09:08:45.413 005 16648.62 530.06 50605.06 88888.00 2022-01-05 09:08:45.913 005 16648.61 530.05 50605.08 88888.00 2022-01-05 09:08:46.413 005 16648.66 530.04 50605.11 88888.00 2022-01-05 09:08:46.913 005 16648.65 530.09 50605.09 88888.00 2022-01-05 09:08:47.413 005 16648.66 530.12 50605.09 88888.00 2022-01-05 09:08:47.913 005 16648.65 530.18 50605.11 88888.00 2022-01-05 09:08:48.413 005 16648.71 530.15 50605.16 88888.00 2022-01-05 09:08:48.913 005 16648.70 530.14 50605.22 88888.00 2022-01-05 09:08:49.413 005 16648.70 530.13 50605.27 88888.00 2022-01-05 09:08:49.913 005 16648.69 530.13 50605.23 88888.00 2022-01-05 09:08:50.413 005 16648.66 530.11 50605.04 88888.00 2022-01-05 09:08:50.913 005 16648.69 530.12 50605.08 88888.00 2022-01-05 09:08:51.413 005 16648.74 530.14 50605.23 88888.00 2022-01-05 09:08:51.913 005 16648.71 530.13 50605.28 88888.00 2022-01-05 09:08:52.413 005 16648.67 530.11 50605.19 88888.00 2022-01-05 09:08:52.913 005 16648.65 530.10 50605.11 88888.00 2022-01-05 09:08:53.413 005 16648.61 530.13 50605.08 88888.00 2022-01-05 09:08:53.913 005 16648.61 530.18 50605.03 88888.00 2022-01-05 09:08:54.413 005 16648.59 530.18 50605.07 88888.00 2022-01-05 09:08:54.913 005 16648.62 530.17 50605.04 88888.00 2022-01-05 09:08:55.413 005 16648.61 530.17 50605.06 88888.00 2022-01-05 09:08:55.913 005 16648.61 530.18 50605.04 88888.00 2022-01-05 09:08:56.413 005 16648.59 530.22 50605.00 88888.00 2022-01-05 09:08:56.913 005 16648.59 530.25 50604.97 88888.00 2022-01-05 09:08:57.413 005 16648.59 530.29 50605.00 88888.00 2022-01-05 09:08:57.913 005 16648.57 530.23 50605.00 88888.00 2022-01-05 09:08:58.413 005 16648.53 530.26 50604.99 88888.00 2022-01-05 09:08:58.913 005 16648.52 530.26 50605.01 88888.00 2022-01-05 09:08:59.413 005 16648.50 530.27 50605.06 88888.00 2022-01-05 09:08:59.913 005 16648.48 530.19 50605.07 88888.00 2022-01-05 09:09:00.413 005 16648.49 530.25 50605.04 88888.00 2022-01-05 09:09:00.913 005 16648.44 530.22 50605.03 88888.00 2022-01-05 09:09:01.413 005 16648.45 530.22 50605.06 88888.00 2022-01-05 09:09:01.913 005 16648.47 530.27 50605.08 88888.00 2022-01-05 09:09:02.413 005 16648.44 530.21 50605.09 88888.00 2022-01-05 09:09:02.913 005 16648.43 530.19 50605.09 88888.00 2022-01-05 09:09:03.413 005 16648.43 530.15 50605.07 88888.00 2022-01-05 09:09:03.913 005 16648.42 530.23 50605.10 88888.00 2022-01-05 09:09:04.404 005 16648.42 530.32 50605.12 88888.00 2022-01-05 09:09:04.904 005 16648.41 530.31 50605.12 88888.00 2022-01-05 09:09:05.404 005 16648.41 530.37 50605.15 88888.00 2022-01-05 09:09:05.904 005 16648.37 530.37 50605.12 88888.00 2022-01-05 09:09:06.404 005 16648.39 530.32 50605.07 88888.00 2022-01-05 09:09:06.904 005 16648.42 530.35 50605.02 88888.00 2022-01-05 09:09:07.404 005 16648.39 530.34 50605.08 88888.00 2022-01-05 09:09:07.904 005 16648.36 530.34 50605.09 88888.00 2022-01-05 09:09:08.404 005 16648.35 530.35 50605.10 88888.00 2022-01-05 09:09:08.904 005 16648.36 530.37 50605.11 88888.00 2022-01-05 09:09:09.404 005 16648.37 530.46 50605.12 88888.00 2022-01-05 09:09:09.904 005 16648.37 530.51 50605.15 88888.00 2022-01-05 09:09:10.904 005 16648.32 530.54 50605.07 88888.00 2022-01-05 09:09:11.404 005 16648.33 530.52 50605.07 88888.00 2022-01-05 09:09:11.904 005 16648.31 530.47 50605.10 88888.00 2022-01-05 09:09:12.404 005 16648.32 530.53 50605.16 88888.00 2022-01-05 09:09:12.904 005 16648.35 530.55 50605.16 88888.00 2022-01-05 09:09:13.404 005 16648.34 530.54 50605.19 88888.00 2022-01-05 09:09:13.904 005 16648.33 530.53 50605.22 88888.00 2022-01-05 09:09:14.404 005 16648.28 530.52 50605.21 88888.00 2022-01-05 09:09:14.904 005 16648.31 530.53 50605.15 88888.00 2022-01-05 09:09:15.404 005 16648.27 530.49 50605.20 88888.00 2022-01-05 09:09:15.904 005 16648.24 530.49 50605.21 88888.00 2022-01-05 09:09:16.404 005 16648.25 530.49 50605.22 88888.00 2022-01-05 09:09:16.904 005 16648.25 530.53 50605.20 88888.00 2022-01-05 09:09:17.404 005 16648.27 530.51 50605.16 88888.00 2022-01-05 09:09:17.904 005 16648.26 530.48 50605.13 88888.00 2022-01-05 09:09:18.404 005 16648.27 530.53 50605.12 88888.00 2022-01-05 09:09:18.904 005 16648.28 530.54 50605.12 88888.00 2022-01-05 09:09:19.404 005 16648.31 530.54 50605.17 88888.00 2022-01-05 09:09:19.904 005 16648.27 530.56 50605.12 88888.00 2022-01-05 09:09:20.404 005 16648.26 530.53 50605.04 88888.00 2022-01-05 09:09:20.904 005 16648.30 530.53 50605.06 88888.00 2022-01-05 09:09:21.404 005 16648.30 530.53 50605.12 88888.00 2022-01-05 09:09:21.904 005 16648.31 530.52 50605.17 88888.00 2022-01-05 09:09:22.904 005 16648.25 530.53 50605.16 88888.00 2022-01-05 09:09:23.404 005 16648.25 530.61 50605.12 88888.00 2022-01-05 09:09:23.904 005 16648.26 530.58 50605.09 88888.00 2022-01-05 09:09:24.404 005 16648.24 530.61 50605.08 88888.00 2022-01-05 09:09:24.904 005 16648.19 530.66 50605.08 88888.00 2022-01-05 09:09:25.404 005 16648.21 530.63 50605.06 88888.00 2022-01-05 09:09:25.904 005 16648.21 530.62 50605.01 88888.00 2022-01-05 09:09:26.404 005 16648.21 530.55 50604.99 88888.00 2022-01-05 09:09:26.904 005 16648.21 530.62 50605.00 88888.00 2022-01-05 09:09:27.404 005 16648.16 530.64 50605.02 88888.00 2022-01-05 09:09:27.904 005 16648.15 530.63 50605.02 88888.00 2022-01-05 09:09:28.404 005 16648.15 530.63 50605.00 88888.00 2022-01-05 09:09:28.904 005 16648.17 530.56 50605.02 88888.00 2022-01-05 09:09:29.404 005 16648.19 530.60 50605.06 88888.00 2022-01-05 09:09:29.904 005 16648.19 530.64 50605.07 88888.00 2022-01-05 09:09:30.404 005 16648.16 530.65 50605.06 88888.00 2022-01-05 09:09:30.904 005 16648.13 530.65 50605.08 88888.00 2022-01-05 09:09:31.404 005 16648.15 530.69 50605.08 88888.00 2022-01-05 09:09:31.904 005 16648.17 530.63 50605.11 88888.00 2022-01-05 09:09:32.904 005 16648.10 530.70 50605.06 88888.00 2022-01-05 09:09:33.404 005 16648.07 530.66 50605.03 88888.00 2022-01-05 09:09:33.904 005 16648.08 530.69 50605.01 88888.00 2022-01-05 09:09:34.404 005 16648.10 530.71 50605.07 88888.00 2022-01-05 09:09:34.904 005 16648.09 530.75 50605.08 88888.00 2022-01-05 09:09:35.404 005 16648.09 530.73 50605.04 88888.00 2022-01-05 09:09:35.904 005 16648.07 530.65 50605.04 88888.00 2022-01-05 09:09:36.404 005 16648.05 530.70 50605.00 88888.00 2022-01-05 09:09:36.904 005 16648.07 530.76 50605.01 88888.00 2022-01-05 09:09:37.404 005 16648.06 530.73 50605.01 88888.00 2022-01-05 09:09:37.905 005 16648.03 530.78 50605.01 88888.00 2022-01-05 09:09:38.405 005 16648.01 530.84 50605.01 88888.00 2022-01-05 09:09:38.905 005 16647.98 530.80 50605.00 88888.00 2022-01-05 09:09:39.405 005 16647.97 530.82 50604.94 88888.00 2022-01-05 09:09:39.905 005 16647.98 530.87 50604.95 88888.00 2022-01-05 09:09:40.405 005 16648.00 530.87 50605.01 88888.00 2022-01-05 09:09:40.905 005 16647.98 530.86 50605.03 88888.00 2022-01-05 09:09:41.405 005 16647.99 530.87 50605.09 88888.00 2022-01-05 09:09:41.905 005 16648.04 530.86 50605.04 88888.00 2022-01-05 09:09:42.905 005 16648.00 530.87 50605.08 88888.00 2022-01-05 09:09:43.405 005 16648.03 530.88 50605.15 88888.00 2022-01-05 09:09:43.905 005 16647.99 530.98 50605.16 88888.00 2022-01-05 09:09:44.405 005 16648.00 530.90 50605.12 88888.00 2022-01-05 09:09:44.905 005 16647.97 530.91 50605.07 88888.00 2022-01-05 09:09:45.405 005 16647.91 530.88 50605.01 88888.00 2022-01-05 09:09:45.905 005 16647.90 530.87 50605.04 88888.00 2022-01-05 09:09:46.405 005 16647.88 530.95 50605.06 88888.00 2022-01-05 09:09:46.905 005 16647.89 530.97 50605.07 88888.00 2022-01-05 09:09:47.405 005 16647.93 530.96 50605.09 88888.00 2022-01-05 09:09:47.905 005 16647.89 530.90 50605.08 88888.00 2022-01-05 09:09:48.405 005 16647.90 530.87 50605.07 88888.00 2022-01-05 09:09:48.905 005 16647.88 530.89 50605.10 88888.00 2022-01-05 09:09:49.405 005 16647.86 530.93 50605.11 88888.00 2022-01-05 09:09:49.905 005 16647.83 530.92 50605.10 88888.00 2022-01-05 09:09:50.905 005 16647.79 530.90 50605.06 88888.00 2022-01-05 09:09:51.405 005 16647.77 530.92 50605.09 88888.00 2022-01-05 09:09:51.905 005 16647.73 530.97 50605.12 88888.00 2022-01-05 09:09:52.405 005 16647.71 530.97 50605.11 88888.00 2022-01-05 09:09:52.905 005 16647.74 530.97 50605.13 88888.00 2022-01-05 09:09:53.405 005 16647.74 530.97 50605.10 88888.00 2022-01-05 09:09:53.905 005 16647.75 530.92 50605.08 88888.00 2022-01-05 09:09:54.405 005 16647.75 530.90 50605.09 88888.00 2022-01-05 09:09:54.905 005 16647.74 530.92 50605.09 88888.00 2022-01-05 09:09:55.405 005 16647.71 530.97 50605.11 88888.00 2022-01-05 09:09:55.905 005 16647.71 530.98 50605.09 88888.00 2022-01-05 09:09:56.405 005 16647.71 530.97 50605.13 88888.00 2022-01-05 09:09:56.905 005 16647.70 530.96 50605.13 88888.00 2022-01-05 09:09:57.405 005 16647.62 531.06 50605.16 88888.00 2022-01-05 09:09:57.905 005 16647.62 531.13 50605.17 88888.00 2022-01-05 09:09:58.405 005 16647.64 531.14 50605.17 88888.00 2022-01-05 09:09:58.905 005 16647.64 531.13 50605.15 88888.00 2022-01-05 09:09:59.405 005 16647.66 531.13 50605.15 88888.00 2022-01-05 09:09:59.905 005 16647.64 531.15 50605.18 88888.00 2022-01-05 09:10:00.905 005 16647.63 531.18 50605.18 88888.00 2022-01-05 09:10:01.405 005 16647.63 531.10 50605.19 88888.00 2022-01-05 09:10:01.905 005 16647.65 531.18 50605.21 88888.00 2022-01-05 09:10:02.906 005 16647.61 531.08 50605.19 88888.00 2022-01-05 09:10:03.406 005 16647.61 531.12 50605.18 88888.00 2022-01-05 09:10:03.906 005 16647.62 531.19 50605.19 88888.00 2022-01-05 09:10:04.406 005 16647.62 531.24 50605.19 88888.00 2022-01-05 09:10:04.906 005 16647.60 531.28 50605.19 88888.00 2022-01-05 09:10:05.406 005 16647.59 531.32 50605.22 88888.00 2022-01-05 09:10:05.906 005 16647.59 531.27 50605.21 88888.00 2022-01-05 09:10:06.406 005 16647.59 531.33 50605.18 88888.00 2022-01-05 09:10:06.906 005 16647.56 531.32 50605.15 88888.00 2022-01-05 09:10:07.406 005 16647.57 531.33 50605.11 88888.00 2022-01-05 09:10:07.906 005 16647.57 531.31 50605.12 88888.00 2022-01-05 09:10:08.406 005 16647.55 531.33 50605.15 88888.00 2022-01-05 09:10:08.906 005 16647.61 531.30 50605.17 88888.00 2022-01-05 09:10:09.406 005 16647.63 531.26 50605.17 88888.00 2022-01-05 09:10:09.906 005 16647.66 531.28 50605.13 88888.00 2022-01-05 09:10:10.906 005 16647.62 531.32 50605.12 88888.00 2022-01-05 09:10:11.406 005 16647.60 531.34 50605.17 88888.00 2022-01-05 09:10:11.906 005 16647.54 531.27 50605.15 88888.00 2022-01-05 09:10:12.406 005 16647.51 531.30 50605.16 88888.00 2022-01-05 09:10:12.906 005 16647.49 531.32 50605.17 88888.00 2022-01-05 09:10:13.406 005 16647.48 531.41 50605.22 88888.00 2022-01-05 09:10:13.906 005 16647.51 531.41 50605.25 88888.00 2022-01-05 09:10:14.406 005 16647.52 531.33 50605.16 88888.00 2022-01-05 09:10:14.906 005 16647.55 531.33 50605.12 88888.00 2022-01-05 09:10:15.406 005 16647.52 531.35 50605.16 88888.00 2022-01-05 09:10:15.906 005 16647.51 531.36 50605.17 88888.00 2022-01-05 09:10:16.406 005 16647.53 531.35 50605.26 88888.00 2022-01-05 09:10:16.906 005 16647.56 531.39 50605.40 88888.00 2022-01-05 09:10:17.406 005 16647.59 531.34 50605.46 88888.00 2022-01-05 09:10:17.906 005 16647.60 531.35 50605.52 88888.00 2022-01-05 09:10:18.406 005 16647.59 531.42 50605.50 88888.00 2022-01-05 09:10:18.906 005 16647.55 531.39 50605.45 88888.00 2022-01-05 09:10:19.406 005 16647.56 531.39 50605.44 88888.00 2022-01-05 09:10:19.906 005 16647.57 531.39 50605.47 88888.00 2022-01-05 09:10:20.406 005 16647.53 531.37 50605.46 88888.00 2022-01-05 09:10:20.906 005 16647.49 531.41 50605.43 88888.00 2022-01-05 09:10:21.406 005 16647.47 531.43 50605.39 88888.00 2022-01-05 09:10:21.906 005 16647.51 531.43 50605.31 88888.00 2022-01-05 09:10:22.406 005 16647.51 531.42 50605.23 88888.00 2022-01-05 09:10:22.906 005 16647.56 531.44 50605.22 88888.00 2022-01-05 09:10:23.406 005 16647.60 531.42 50605.26 88888.00 2022-01-05 09:10:23.906 005 16647.61 531.41 50605.25 88888.00 2022-01-05 09:10:24.406 005 16647.53 531.45 50605.22 88888.00 2022-01-05 09:10:24.906 005 16647.53 531.42 50605.21 88888.00 2022-01-05 09:10:25.406 005 16647.52 531.37 50605.15 88888.00 2022-01-05 09:10:25.906 005 16647.56 531.36 50605.16 88888.00 2022-01-05 09:10:26.406 005 16647.57 531.41 50605.25 88888.00 2022-01-05 09:10:26.906 005 16647.52 531.45 50605.32 88888.00 2022-01-05 09:10:27.406 005 16647.53 531.49 50605.27 88888.00 2022-01-05 09:10:27.906 005 16647.51 531.48 50605.22 88888.00 2022-01-05 09:10:28.406 005 16647.55 531.49 50605.27 88888.00 2022-01-05 09:10:28.906 005 16647.55 531.42 50605.27 88888.00 2022-01-05 09:10:29.406 005 16647.56 531.42 50605.31 88888.00 2022-01-05 09:10:29.906 005 16647.56 531.39 50605.29 88888.00 2022-01-05 09:10:30.406 005 16647.56 531.43 50605.26 88888.00 2022-01-05 09:10:30.907 005 16647.55 531.47 50605.20 88888.00 2022-01-05 09:10:31.407 005 16647.56 531.45 50605.19 88888.00 2022-01-05 09:10:31.907 005 16647.59 531.43 50605.20 88888.00 2022-01-05 09:10:32.407 005 16647.49 531.42 50605.20 88888.00 2022-01-05 09:10:32.907 005 16647.48 531.44 50605.25 88888.00 2022-01-05 09:10:33.407 005 16647.49 531.45 50605.22 88888.00 2022-01-05 09:10:33.907 005 16647.51 531.45 50605.22 88888.00 2022-01-05 09:10:34.407 005 16647.47 531.45 50605.22 88888.00 2022-01-05 09:10:34.907 005 16647.45 531.53 50605.19 88888.00 2022-01-05 09:10:35.407 005 16647.45 531.53 50605.21 88888.00 2022-01-05 09:10:35.907 005 16647.43 531.53 50605.21 88888.00 2022-01-05 09:10:36.407 005 16647.43 531.56 50605.22 88888.00 2022-01-05 09:10:36.907 005 16647.46 531.54 50605.23 88888.00 2022-01-05 09:10:37.407 005 16647.46 531.54 50605.21 88888.00 2022-01-05 09:10:37.907 005 16647.45 531.51 50605.20 88888.00 2022-01-05 09:10:38.407 005 16647.45 531.50 50605.20 88888.00 2022-01-05 09:10:38.907 005 16647.44 531.50 50605.25 88888.00 2022-01-05 09:10:39.407 005 16647.44 531.49 50605.25 88888.00 2022-01-05 09:10:39.907 005 16647.44 531.50 50605.21 88888.00 2022-01-05 09:10:40.407 005 16647.46 531.53 50605.18 88888.00 2022-01-05 09:10:40.907 005 16647.44 531.53 50605.18 88888.00 2022-01-05 09:10:41.407 005 16647.40 531.54 50605.18 88888.00 2022-01-05 09:10:41.907 005 16647.40 531.53 50605.18 88888.00 2022-01-05 09:10:42.407 005 16647.42 531.52 50605.16 88888.00 2022-01-05 09:10:42.907 005 16647.40 531.57 50605.15 88888.00 2022-01-05 09:10:43.407 005 16647.38 531.63 50605.17 88888.00 2022-01-05 09:10:43.907 005 16647.37 531.65 50605.21 88888.00 2022-01-05 09:10:44.407 005 16647.36 531.65 50605.27 88888.00 2022-01-05 09:10:44.907 005 16647.38 531.66 50605.27 88888.00 2022-01-05 09:10:45.407 005 16647.39 531.66 50605.23 88888.00 2022-01-05 09:10:45.907 005 16647.40 531.61 50605.22 88888.00 2022-01-05 09:10:46.407 005 16647.39 531.60 50605.21 88888.00 2022-01-05 09:10:46.907 005 16647.39 531.66 50605.20 88888.00 2022-01-05 09:10:47.407 005 16647.36 531.65 50605.18 88888.00 2022-01-05 09:10:47.907 005 16647.36 531.61 50605.17 88888.00 2022-01-05 09:10:48.407 005 16647.37 531.61 50605.17 88888.00 2022-01-05 09:10:48.907 005 16647.31 531.67 50605.17 88888.00 2022-01-05 09:10:49.407 005 16647.37 531.71 50605.18 88888.00 2022-01-05 09:10:49.907 005 16647.29 531.70 50605.18 88888.00 2022-01-05 09:10:50.407 005 16647.25 531.69 50605.17 88888.00 2022-01-05 09:10:50.907 005 16647.22 531.70 50605.18 88888.00 2022-01-05 09:10:51.407 005 16647.21 531.76 50605.17 88888.00 2022-01-05 09:10:51.907 005 16647.21 531.82 50605.12 88888.00 2022-01-05 09:10:52.407 005 16647.19 531.88 50605.11 88888.00 2022-01-05 09:10:52.907 005 16647.20 531.85 50605.11 88888.00 2022-01-05 09:10:53.407 005 16647.21 531.79 50605.12 88888.00 2022-01-05 09:10:53.907 005 16647.21 531.79 50605.18 88888.00 2022-01-05 09:10:54.407 005 16647.20 531.84 50605.26 88888.00 2022-01-05 09:10:54.907 005 16647.19 531.77 50605.22 88888.00 2022-01-05 09:10:55.407 005 16647.13 531.82 50605.26 88888.00 2022-01-05 09:10:55.907 005 16647.17 531.86 50605.26 88888.00 2022-01-05 09:10:56.407 005 16647.17 531.85 50605.26 88888.00 2022-01-05 09:10:56.907 005 16647.17 531.85 50605.23 88888.00 2022-01-05 09:10:57.407 005 16647.15 531.85 50605.26 88888.00 2022-01-05 09:10:57.907 005 16647.12 531.88 50605.26 88888.00 2022-01-05 09:10:58.407 005 16647.13 531.88 50605.26 88888.00 2022-01-05 09:10:58.907 005 16647.20 531.91 50605.27 88888.00 2022-01-05 09:10:59.407 005 16647.21 531.93 50605.27 88888.00 2022-01-05 09:10:59.907 005 16647.18 531.91 50605.22 88888.00 2022-01-05 09:11:00.407 005 16647.16 531.89 50605.22 88888.00 2022-01-05 09:11:00.908 005 16647.19 531.92 50605.23 88888.00 2022-01-05 09:11:01.408 005 16647.20 531.99 50605.25 88888.00 2022-01-05 09:11:01.908 005 16647.17 531.91 50605.26 88888.00 2022-01-05 09:11:02.408 005 16647.18 531.96 50605.22 88888.00 2022-01-05 09:11:02.908 005 16647.18 531.95 50605.23 88888.00 2022-01-05 09:11:03.408 005 16647.11 531.96 50605.28 88888.00 2022-01-05 09:11:03.908 005 16647.05 531.97 50605.29 88888.00 2022-01-05 09:11:04.408 005 16647.03 532.02 50605.27 88888.00 2022-01-05 09:11:04.908 005 16647.08 532.01 50605.22 88888.00 2022-01-05 09:11:05.408 005 16647.15 532.08 50605.26 88888.00 2022-01-05 09:11:05.908 005 16647.16 532.08 50605.26 88888.00 2022-01-05 09:11:06.408 005 16647.13 532.06 50605.22 88888.00 2022-01-05 09:11:06.908 005 16647.11 532.17 50605.25 88888.00 2022-01-05 09:11:07.408 005 16647.08 532.19 50605.25 88888.00 2022-01-05 09:11:07.908 005 16647.01 532.17 50605.27 88888.00 2022-01-05 09:11:08.408 005 16647.03 532.17 50605.26 88888.00 2022-01-05 09:11:08.908 005 16647.04 532.20 50605.20 88888.00 2022-01-05 09:11:09.408 005 16647.08 532.14 50605.25 88888.00 2022-01-05 09:11:09.908 005 16647.08 532.19 50605.38 88888.00 2022-01-05 09:11:10.408 005 16647.11 532.21 50605.36 88888.00 2022-01-05 09:11:10.908 005 16647.11 532.24 50605.36 88888.00 2022-01-05 09:11:11.408 005 16647.10 532.34 50605.35 88888.00 2022-01-05 09:11:11.908 005 16647.11 532.35 50605.29 88888.00 2022-01-05 09:11:12.408 005 16647.13 532.34 50605.20 88888.00 2022-01-05 09:11:12.908 005 16647.08 532.28 50605.18 88888.00 2022-01-05 09:11:13.408 005 16647.04 532.29 50605.21 88888.00 2022-01-05 09:11:14.408 005 16647.10 532.35 50605.28 88888.00 2022-01-05 09:11:14.908 005 16647.09 532.38 50605.30 88888.00 2022-01-05 09:11:15.408 005 16647.08 532.40 50605.30 88888.00 2022-01-05 09:11:15.908 005 16647.09 532.39 50605.29 88888.00 2022-01-05 09:11:16.408 005 16647.15 532.45 50605.28 88888.00 2022-01-05 09:11:16.908 005 16647.12 532.47 50605.27 88888.00 2022-01-05 09:11:17.408 005 16647.05 532.48 50605.26 88888.00 2022-01-05 09:11:17.908 005 16647.10 532.50 50605.28 88888.00 2022-01-05 09:11:18.408 005 16647.10 532.53 50605.27 88888.00 2022-01-05 09:11:18.908 005 16647.09 532.53 50605.28 88888.00 2022-01-05 09:11:19.408 005 16647.12 532.58 50605.29 88888.00 2022-01-05 09:11:19.908 005 16647.09 532.62 50605.36 88888.00 2022-01-05 09:11:20.408 005 16647.07 532.62 50605.37 88888.00 2022-01-05 09:11:20.908 005 16647.10 532.62 50605.31 88888.00 2022-01-05 09:11:21.408 005 16647.12 532.57 50605.31 88888.00 2022-01-05 09:11:21.908 005 16647.17 532.57 50605.29 88888.00 2022-01-05 09:11:22.408 005 16647.13 532.61 50605.22 88888.00 2022-01-05 09:11:22.908 005 16647.13 532.67 50605.26 88888.00 2022-01-05 09:11:23.408 005 16647.19 532.67 50605.35 88888.00 2022-01-05 09:11:23.908 005 16647.19 532.63 50605.46 88888.00 2022-01-05 09:11:24.408 005 16647.19 532.63 50605.46 88888.00 2022-01-05 09:11:24.908 005 16647.17 532.66 50605.35 88888.00 2022-01-05 09:11:25.408 005 16647.17 532.70 50605.28 88888.00 2022-01-05 09:11:25.908 005 16647.24 532.72 50605.27 88888.00 2022-01-05 09:11:26.408 005 16647.26 532.72 50605.28 88888.00 2022-01-05 09:11:26.908 005 16647.26 532.71 50605.29 88888.00 2022-01-05 09:11:27.408 005 16647.26 532.72 50605.31 88888.00 2022-01-05 09:11:27.908 005 16647.22 532.73 50605.44 88888.00 2022-01-05 09:11:28.408 005 16647.24 532.73 50605.50 88888.00 2022-01-05 09:11:28.908 005 16647.25 532.72 50605.54 88888.00 2022-01-05 09:11:29.409 005 16647.28 532.67 50605.58 88888.00 2022-01-05 09:11:29.909 005 16647.27 532.69 50605.49 88888.00 2022-01-05 09:11:30.409 005 16647.26 532.73 50605.40 88888.00 2022-01-05 09:11:30.909 005 16647.27 532.75 50605.45 88888.00 2022-01-05 09:11:31.409 005 16647.28 532.76 50605.39 88888.00 2022-01-05 09:11:31.909 005 16647.29 532.83 50605.36 88888.00 2022-01-05 09:11:32.409 005 16647.30 532.82 50605.35 88888.00 2022-01-05 09:11:32.909 005 16647.34 532.79 50605.35 88888.00 2022-01-05 09:11:33.409 005 16647.38 532.75 50605.38 88888.00 2022-01-05 09:11:33.909 005 16647.40 532.74 50605.38 88888.00 2022-01-05 09:11:34.409 005 16647.44 532.81 50605.36 88888.00 2022-01-05 09:11:34.909 005 16647.47 532.80 50605.30 88888.00 2022-01-05 09:11:35.409 005 16647.45 532.70 50605.28 88888.00 2022-01-05 09:11:35.909 005 16647.43 532.76 50605.34 88888.00 2022-01-05 09:11:36.409 005 16647.40 532.76 50605.38 88888.00 2022-01-05 09:11:36.909 005 16647.42 532.80 50605.36 88888.00 2022-01-05 09:11:37.409 005 16647.44 532.81 50605.35 88888.00 2022-01-05 09:11:37.909 005 16647.44 532.84 50605.35 88888.00 2022-01-05 09:11:38.409 005 16647.44 532.82 50605.31 88888.00 2022-01-05 09:11:38.909 005 16647.40 532.78 50605.31 88888.00 2022-01-05 09:11:39.409 005 16647.42 532.75 50605.32 88888.00 2022-01-05 09:11:39.909 005 16647.42 532.79 50605.36 88888.00 2022-01-05 09:11:40.409 005 16647.43 532.78 50605.34 88888.00 2022-01-05 09:11:40.909 005 16647.42 532.81 50605.31 88888.00 2022-01-05 09:11:41.409 005 16647.45 532.86 50605.29 88888.00 2022-01-05 09:11:41.909 005 16647.43 532.86 50605.32 88888.00 2022-01-05 09:11:42.409 005 16647.45 532.87 50605.29 88888.00 2022-01-05 09:11:42.909 005 16647.47 532.86 50605.27 88888.00 2022-01-05 09:11:43.409 005 16647.47 532.79 50605.23 88888.00 2022-01-05 09:11:43.909 005 16647.48 532.79 50605.32 88888.00 2022-01-05 09:11:44.409 005 16647.49 532.79 50605.34 88888.00 2022-01-05 09:11:44.909 005 16647.47 532.78 50605.31 88888.00 2022-01-05 09:11:45.409 005 16647.38 532.82 50605.29 88888.00 2022-01-05 09:11:45.909 005 16647.39 532.82 50605.28 88888.00 2022-01-05 09:11:46.409 005 16647.44 532.80 50605.35 88888.00 2022-01-05 09:11:46.909 005 16647.40 532.78 50605.31 88888.00 2022-01-05 09:11:47.409 005 16647.36 532.82 50605.32 88888.00 2022-01-05 09:11:47.909 005 16647.34 532.86 50605.34 88888.00 2022-01-05 09:11:48.409 005 16647.38 532.91 50605.32 88888.00 2022-01-05 09:11:48.909 005 16647.38 532.92 50605.35 88888.00 2022-01-05 09:11:49.409 005 16647.40 532.93 50605.32 88888.00 2022-01-05 09:11:49.909 005 16647.45 532.99 50605.31 88888.00 2022-01-05 09:11:50.409 005 16647.44 533.05 50605.26 88888.00 2022-01-05 09:11:50.909 005 16647.38 533.04 50605.20 88888.00 2022-01-05 09:11:51.409 005 16647.42 532.99 50605.22 88888.00 2022-01-05 09:11:51.909 005 16647.43 532.98 50605.25 88888.00 2022-01-05 09:11:52.409 005 16647.40 533.00 50605.27 88888.00 2022-01-05 09:11:52.909 005 16647.39 533.02 50605.41 88888.00 2022-01-05 09:11:53.409 005 16647.37 532.98 50605.50 88888.00 2022-01-05 09:11:53.909 005 16647.36 532.91 50605.36 88888.00 2022-01-05 09:11:54.409 005 16647.35 532.96 50605.31 88888.00 2022-01-05 09:11:54.909 005 16647.36 533.05 50605.34 88888.00 2022-01-05 09:11:55.409 005 16647.42 533.06 50605.38 88888.00 2022-01-05 09:11:55.909 005 16647.42 533.04 50605.40 88888.00 2022-01-05 09:11:56.409 005 16647.38 533.07 50605.34 88888.00 2022-01-05 09:11:56.909 005 16647.36 533.13 50605.26 88888.00 2022-01-05 09:11:57.409 005 16647.29 533.08 50605.21 88888.00 2022-01-05 09:11:57.909 005 16647.29 533.05 50605.30 88888.00 2022-01-05 09:11:58.409 005 16647.30 533.04 50605.38 88888.00 2022-01-05 09:11:58.909 005 16647.36 533.13 50605.46 88888.00 2022-01-05 09:11:59.410 005 16647.33 533.17 50605.47 88888.00 2022-01-05 09:11:59.910 005 16647.36 533.16 50605.54 88888.00 2022-01-05 09:12:00.410 005 16647.34 533.18 50605.54 88888.00 2022-01-05 09:12:00.910 005 16647.40 533.23 50605.54 88888.00 2022-01-05 09:12:01.410 005 16647.38 533.27 50605.57 88888.00 2022-01-05 09:12:01.910 005 16647.39 533.25 50605.54 88888.00 2022-01-05 09:12:02.410 005 16647.39 533.23 50605.48 88888.00 2022-01-05 09:12:02.910 005 16647.38 533.23 50605.44 88888.00 2022-01-05 09:12:03.410 005 16647.42 533.25 50605.40 88888.00 2022-01-05 09:12:03.910 005 16647.43 533.27 50605.36 88888.00 2022-01-05 09:12:04.410 005 16647.48 533.32 50605.32 88888.00 2022-01-05 09:12:04.910 005 16647.47 533.35 50605.36 88888.00 2022-01-05 09:12:05.410 005 16647.49 533.30 50605.32 88888.00 2022-01-05 09:12:05.910 005 16647.46 533.28 50605.32 88888.00 2022-01-05 09:12:06.410 005 16647.42 533.36 50605.34 88888.00 2022-01-05 09:12:06.910 005 16647.47 533.32 50605.35 88888.00 2022-01-05 09:12:07.410 005 16647.48 533.33 50605.38 88888.00 2022-01-05 09:12:07.910 005 16647.51 533.40 50605.41 88888.00 2022-01-05 09:12:08.410 005 16647.51 533.41 50605.45 88888.00 2022-01-05 09:12:08.910 005 16647.48 533.41 50605.41 88888.00 2022-01-05 09:12:09.410 005 16647.51 533.44 50605.38 88888.00 2022-01-05 09:12:09.910 005 16647.52 533.51 50605.41 88888.00 2022-01-05 09:12:10.410 005 16647.53 533.52 50605.41 88888.00 2022-01-05 09:12:10.910 005 16647.56 533.48 50605.43 88888.00 2022-01-05 09:12:11.410 005 16647.56 533.45 50605.58 88888.00 2022-01-05 09:12:11.910 005 16647.55 533.41 50605.62 88888.00 2022-01-05 09:12:12.410 005 16647.61 533.43 50605.58 88888.00 2022-01-05 09:12:12.910 005 16647.60 533.42 50605.61 88888.00 2022-01-05 09:12:13.410 005 16647.59 533.40 50605.66 88888.00 2022-01-05 09:12:13.910 005 16647.62 533.41 50605.63 88888.00 2022-01-05 09:12:14.410 005 16647.63 533.39 50605.52 88888.00 2022-01-05 09:12:14.910 005 16647.64 533.44 50605.63 88888.00 2022-01-05 09:12:15.410 005 16647.68 533.45 50605.64 88888.00 2022-01-05 09:12:15.910 005 16647.66 533.49 50605.54 88888.00 2022-01-05 09:12:16.410 005 16647.71 533.45 50605.45 88888.00 2022-01-05 09:12:16.910 005 16647.70 533.40 50605.52 88888.00 2022-01-05 09:12:17.410 005 16647.66 533.40 50605.54 88888.00 2022-01-05 09:12:17.910 005 16647.70 533.40 50605.54 88888.00 2022-01-05 09:12:18.410 005 16647.70 533.44 50605.52 88888.00 2022-01-05 09:12:18.910 005 16647.65 533.39 50605.46 88888.00 2022-01-05 09:12:19.410 005 16647.68 533.43 50605.45 88888.00 2022-01-05 09:12:19.910 005 16647.66 533.41 50605.41 88888.00 2022-01-05 09:12:20.410 005 16647.66 533.33 50605.38 88888.00 2022-01-05 09:12:20.910 005 16647.66 533.32 50605.36 88888.00 2022-01-05 09:12:21.410 005 16647.66 533.32 50605.36 88888.00 2022-01-05 09:12:21.910 005 16647.73 533.32 50605.38 88888.00 2022-01-05 09:12:22.410 005 16647.72 533.24 50605.40 88888.00 2022-01-05 09:12:22.910 005 16647.69 533.30 50605.38 88888.00 2022-01-05 09:12:23.410 005 16647.73 533.26 50605.37 88888.00 2022-01-05 09:12:23.910 005 16647.73 533.25 50605.36 88888.00 2022-01-05 09:12:24.411 005 16647.69 533.30 50605.38 88888.00 2022-01-05 09:12:24.911 005 16647.66 533.25 50605.37 88888.00 2022-01-05 09:12:25.411 005 16647.64 533.25 50605.36 88888.00 2022-01-05 09:12:25.911 005 16647.65 533.24 50605.34 88888.00 2022-01-05 09:12:26.411 005 16647.64 533.23 50605.31 88888.00 2022-01-05 09:12:26.911 005 16647.70 533.18 50605.31 88888.00 2022-01-05 09:12:27.411 005 16647.69 533.27 50605.29 88888.00 2022-01-05 09:12:27.911 005 16647.61 533.30 50605.34 88888.00 2022-01-05 09:12:28.411 005 16647.61 533.27 50605.34 88888.00 2022-01-05 09:12:28.911 005 16647.63 533.28 50605.27 88888.00 2022-01-05 09:12:29.411 005 16647.61 533.26 50605.22 88888.00 2022-01-05 09:12:29.911 005 16647.55 533.23 50605.27 88888.00 2022-01-05 09:12:30.411 005 16647.59 533.23 50605.28 88888.00 2022-01-05 09:12:30.911 005 16647.61 533.34 50605.28 88888.00 2022-01-05 09:12:31.411 005 16647.56 533.33 50605.26 88888.00 2022-01-05 09:12:31.911 005 16647.56 533.28 50605.27 88888.00 2022-01-05 09:12:32.411 005 16647.55 533.32 50605.28 88888.00 2022-01-05 09:12:32.911 005 16647.52 533.34 50605.28 88888.00 2022-01-05 09:12:33.411 005 16647.51 533.33 50605.27 88888.00 2022-01-05 09:12:33.911 005 16647.47 533.39 50605.32 88888.00 2022-01-05 09:12:34.411 005 16647.45 533.37 50605.37 88888.00 2022-01-05 09:12:34.911 005 16647.46 533.41 50605.28 88888.00 2022-01-05 09:12:35.411 005 16647.45 533.36 50605.25 88888.00 2022-01-05 09:12:35.911 005 16647.43 533.36 50605.30 88888.00 2022-01-05 09:12:36.411 005 16647.40 533.41 50605.32 88888.00 2022-01-05 09:12:36.911 005 16647.38 533.42 50605.45 88888.00 2022-01-05 09:12:37.411 005 16647.37 533.43 50605.54 88888.00 2022-01-05 09:12:37.911 005 16647.35 533.44 50605.55 88888.00 2022-01-05 09:12:38.411 005 16647.35 533.43 50605.55 88888.00 2022-01-05 09:12:38.911 005 16647.33 533.50 50605.52 88888.00 2022-01-05 09:12:39.411 005 16647.36 533.53 50605.52 88888.00 2022-01-05 09:12:39.911 005 16647.35 533.57 50605.55 88888.00 2022-01-05 09:12:40.411 005 16647.35 533.58 50605.47 88888.00 2022-01-05 09:12:40.911 005 16647.34 533.56 50605.48 88888.00 2022-01-05 09:12:41.411 005 16647.35 533.52 50605.52 88888.00 2022-01-05 09:12:41.911 005 16647.33 533.58 50605.54 88888.00 2022-01-05 09:12:42.411 005 16647.38 533.58 50605.50 88888.00 2022-01-05 09:12:42.911 005 16647.42 533.60 50605.63 88888.00 2022-01-05 09:12:43.411 005 16647.44 533.60 50605.66 88888.00 2022-01-05 09:12:43.911 005 16647.44 533.60 50605.71 88888.00 2022-01-05 09:12:44.411 005 16647.42 533.62 50605.73 88888.00 2022-01-05 09:12:44.911 005 16647.45 533.67 50605.72 88888.00 2022-01-05 09:12:45.911 005 16647.43 533.63 50605.69 88888.00 2022-01-05 09:12:46.411 005 16647.43 533.63 50605.68 88888.00 2022-01-05 09:12:46.911 005 16647.45 533.68 50605.71 88888.00 2022-01-05 09:12:47.411 005 16647.45 533.66 50605.71 88888.00 2022-01-05 09:12:47.911 005 16647.40 533.65 50605.72 88888.00 2022-01-05 09:12:48.411 005 16647.43 533.65 50605.72 88888.00 2022-01-05 09:12:48.911 005 16647.47 533.70 50605.67 88888.00 2022-01-05 09:12:49.411 005 16647.53 533.77 50605.64 88888.00 2022-01-05 09:12:49.911 005 16647.52 533.77 50605.57 88888.00 2022-01-05 09:12:50.411 005 16647.56 533.77 50605.54 88888.00 2022-01-05 09:12:50.911 005 16647.57 533.76 50605.55 88888.00 2022-01-05 09:12:51.411 005 16647.60 533.76 50605.48 88888.00 2022-01-05 09:12:51.911 005 16647.60 533.78 50605.45 88888.00 2022-01-05 09:12:52.411 005 16647.61 533.80 50605.52 88888.00 2022-01-05 09:12:52.911 005 16647.63 533.75 50605.55 88888.00 2022-01-05 09:12:53.411 005 16647.66 533.70 50605.54 88888.00 2022-01-05 09:12:53.911 005 16647.66 533.75 50605.48 88888.00 2022-01-05 09:12:54.411 005 16647.66 533.79 50605.49 88888.00 2022-01-05 09:12:54.911 005 16647.65 533.80 50605.53 88888.00 2022-01-05 09:12:55.912 005 16647.75 533.85 50605.46 88888.00 2022-01-05 09:12:56.412 005 16647.80 533.85 50605.41 88888.00 2022-01-05 09:12:56.912 005 16647.77 533.80 50605.39 88888.00 2022-01-05 09:12:57.412 005 16647.80 533.79 50605.44 88888.00 2022-01-05 09:12:57.912 005 16647.84 533.76 50605.46 88888.00 2022-01-05 09:12:58.412 005 16647.88 533.78 50605.41 88888.00 2022-01-05 09:12:58.912 005 16647.87 533.84 50605.46 88888.00 2022-01-05 09:12:59.412 005 16647.84 533.86 50605.52 88888.00 2022-01-05 09:12:59.912 005 16647.90 533.78 50605.49 88888.00 2022-01-05 09:13:00.412 005 16647.98 533.75 50605.49 88888.00 2022-01-05 09:13:00.912 005 16647.96 533.74 50605.50 88888.00 2022-01-05 09:13:01.412 005 16647.93 533.73 50605.45 88888.00 2022-01-05 09:13:01.912 005 16647.92 533.69 50605.38 88888.00 2022-01-05 09:13:02.412 005 16647.96 533.70 50605.41 88888.00 2022-01-05 09:13:02.912 005 16647.98 533.70 50605.50 88888.00 2022-01-05 09:13:03.412 005 16647.97 533.74 50605.52 88888.00 2022-01-05 09:13:03.912 005 16647.97 533.68 50605.49 88888.00 2022-01-05 09:13:04.412 005 16647.98 533.63 50605.47 88888.00 2022-01-05 09:13:04.912 005 16648.01 533.59 50605.46 88888.00 2022-01-05 09:13:05.412 005 16648.01 533.52 50605.39 88888.00 2022-01-05 09:13:05.912 005 16648.01 533.48 50605.36 88888.00 2022-01-05 09:13:06.412 005 16647.97 533.53 50605.36 88888.00 2022-01-05 09:13:06.912 005 16648.00 533.51 50605.40 88888.00 2022-01-05 09:13:07.412 005 16648.00 533.50 50605.50 88888.00 2022-01-05 09:13:07.912 005 16648.01 533.50 50605.64 88888.00 2022-01-05 09:13:08.412 005 16648.00 533.50 50605.67 88888.00 2022-01-05 09:13:08.912 005 16648.01 533.48 50605.64 88888.00 2022-01-05 09:13:09.412 005 16648.03 533.45 50605.61 88888.00 2022-01-05 09:13:09.912 005 16648.00 533.48 50605.53 88888.00 2022-01-05 09:13:10.412 005 16647.97 533.41 50605.38 88888.00 2022-01-05 09:13:10.912 005 16648.00 533.39 50605.39 88888.00 2022-01-05 09:13:11.412 005 16647.98 533.43 50605.35 88888.00 2022-01-05 09:13:11.912 005 16647.99 533.41 50605.32 88888.00 2022-01-05 09:13:12.412 005 16648.00 533.39 50605.30 88888.00 2022-01-05 09:13:12.912 005 16647.99 533.35 50605.32 88888.00 2022-01-05 09:13:13.412 005 16647.96 533.32 50605.36 88888.00 2022-01-05 09:13:13.912 005 16647.93 533.35 50605.36 88888.00 2022-01-05 09:13:14.412 005 16647.92 533.37 50605.36 88888.00 2022-01-05 09:13:14.912 005 16647.91 533.28 50605.41 88888.00 2022-01-05 09:13:15.412 005 16647.86 533.31 50605.53 88888.00 2022-01-05 09:13:15.912 005 16647.82 533.26 50605.55 88888.00 2022-01-05 09:13:16.412 005 16647.81 533.28 50605.56 88888.00 2022-01-05 09:13:16.912 005 16647.77 533.32 50605.65 88888.00 2022-01-05 09:13:17.412 005 16647.83 533.34 50605.63 88888.00 2022-01-05 09:13:17.912 005 16647.82 533.39 50605.57 88888.00 2022-01-05 09:13:18.412 005 16647.81 533.34 50605.38 88888.00 2022-01-05 09:13:18.912 005 16647.75 533.32 50605.34 88888.00 2022-01-05 09:13:19.412 005 16647.77 533.31 50605.32 88888.00 2022-01-05 09:13:19.912 005 16647.81 533.28 50605.39 88888.00 2022-01-05 09:13:20.412 005 16647.77 533.35 50605.47 88888.00 2022-01-05 09:13:20.913 005 16647.70 533.34 50605.47 88888.00 2022-01-05 09:13:21.413 005 16647.74 533.34 50605.56 88888.00 2022-01-05 09:13:21.913 005 16647.74 533.34 50605.55 88888.00 2022-01-05 09:13:22.413 005 16647.75 533.37 50605.38 88888.00 2022-01-05 09:13:22.913 005 16647.71 533.42 50605.29 88888.00 2022-01-05 09:13:23.913 005 16647.72 533.37 50605.28 88888.00 2022-01-05 09:13:24.413 005 16647.71 533.47 50605.29 88888.00 2022-01-05 09:13:24.913 005 16647.66 533.47 50605.32 88888.00 2022-01-05 09:13:25.413 005 16647.72 533.48 50605.34 88888.00 2022-01-05 09:13:25.913 005 16647.73 533.49 50605.31 88888.00 2022-01-05 09:13:26.413 005 16647.73 533.51 50605.36 88888.00 2022-01-05 09:13:26.913 005 16647.74 533.51 50605.37 88888.00 2022-01-05 09:13:27.413 005 16647.71 533.54 50605.36 88888.00 2022-01-05 09:13:27.913 005 16647.71 533.51 50605.34 88888.00 2022-01-05 09:13:28.413 005 16647.71 533.51 50605.38 88888.00 2022-01-05 09:13:28.913 005 16647.72 533.62 50605.49 88888.00 2022-01-05 09:13:29.413 005 16647.74 533.62 50605.52 88888.00 2022-01-05 09:13:29.913 005 16647.77 533.62 50605.48 88888.00 2022-01-05 09:13:30.413 005 16647.78 533.66 50605.55 88888.00 2022-01-05 09:13:30.913 005 16647.78 533.63 50605.66 88888.00 2022-01-05 09:13:31.413 005 16647.81 533.69 50605.62 88888.00 2022-01-05 09:13:31.913 005 16647.82 533.68 50605.66 88888.00 2022-01-05 09:13:32.413 005 16647.83 533.68 50605.63 88888.00 2022-01-05 09:13:32.913 005 16647.84 533.66 50605.61 88888.00 2022-01-05 09:13:33.413 005 16647.89 533.66 50605.66 88888.00 2022-01-05 09:13:33.913 005 16647.95 533.63 50605.77 88888.00 2022-01-05 09:13:34.413 005 16648.01 533.63 50605.77 88888.00 2022-01-05 09:13:34.913 005 16648.00 533.66 50605.72 88888.00 2022-01-05 09:13:35.413 005 16648.01 533.67 50605.64 88888.00 2022-01-05 09:13:35.913 005 16648.00 533.61 50605.61 88888.00 2022-01-05 09:13:36.413 005 16648.09 533.63 50605.62 88888.00 2022-01-05 09:13:36.913 005 16648.14 533.68 50605.64 88888.00 2022-01-05 09:13:37.413 005 16648.15 533.70 50605.66 88888.00 2022-01-05 09:13:37.913 005 16648.23 533.73 50605.65 88888.00 2022-01-05 09:13:38.413 005 16648.25 533.67 50605.69 88888.00 2022-01-05 09:13:38.913 005 16648.22 533.70 50605.71 88888.00 2022-01-05 09:13:39.413 005 16648.25 533.70 50605.75 88888.00 2022-01-05 09:13:39.913 005 16648.31 533.69 50605.78 88888.00 2022-01-05 09:13:40.413 005 16648.34 533.68 50605.74 88888.00 2022-01-05 09:13:40.913 005 16648.37 533.69 50605.71 88888.00 2022-01-05 09:13:41.413 005 16648.40 533.67 50605.66 88888.00 2022-01-05 09:13:41.913 005 16648.45 533.65 50605.67 88888.00 2022-01-05 09:13:42.413 005 16648.44 533.59 50605.69 88888.00 2022-01-05 09:13:42.913 005 16648.41 533.54 50605.72 88888.00 2022-01-05 09:13:43.413 005 16648.49 533.54 50605.75 88888.00 2022-01-05 09:13:43.913 005 16648.53 533.49 50605.74 88888.00 2022-01-05 09:13:44.413 005 16648.52 533.45 50605.73 88888.00 2022-01-05 09:13:44.913 005 16648.48 533.45 50605.67 88888.00 2022-01-05 09:13:45.413 005 16648.51 533.49 50605.72 88888.00 2022-01-05 09:13:45.913 005 16648.58 533.49 50605.73 88888.00 2022-01-05 09:13:46.413 005 16648.63 533.45 50605.73 88888.00 2022-01-05 09:13:47.413 005 16648.67 533.43 50605.69 88888.00 2022-01-05 09:13:47.913 005 16648.68 533.34 50605.66 88888.00 2022-01-05 09:13:48.404 005 16648.68 533.35 50605.68 88888.00 2022-01-05 09:13:48.904 005 16648.72 533.32 50605.69 88888.00 2022-01-05 09:13:49.404 005 16648.72 533.31 50605.72 88888.00 2022-01-05 09:13:49.904 005 16648.75 533.30 50605.67 88888.00 2022-01-05 09:13:50.404 005 16648.71 533.27 50605.67 88888.00 2022-01-05 09:13:50.904 005 16648.74 533.23 50605.63 88888.00 2022-01-05 09:13:51.404 005 16648.79 533.21 50605.63 88888.00 2022-01-05 09:13:51.904 005 16648.83 533.17 50605.66 88888.00 2022-01-05 09:13:52.404 005 16648.81 533.13 50605.67 88888.00 2022-01-05 09:13:52.904 005 16648.80 533.10 50605.63 88888.00 2022-01-05 09:13:53.404 005 16648.81 533.09 50605.52 88888.00 2022-01-05 09:13:53.904 005 16648.81 533.00 50605.45 88888.00 2022-01-05 09:13:54.404 005 16648.76 533.02 50605.50 88888.00 2022-01-05 09:13:54.904 005 16648.76 533.04 50605.59 88888.00 2022-01-05 09:13:55.404 005 16648.77 533.00 50605.63 88888.00 2022-01-05 09:13:55.904 005 16648.75 532.98 50605.63 88888.00 2022-01-05 09:13:56.404 005 16648.72 532.97 50605.64 88888.00 2022-01-05 09:13:56.904 005 16648.71 532.96 50605.63 88888.00 2022-01-05 09:13:57.404 005 16648.71 532.90 50605.50 88888.00 2022-01-05 09:13:57.904 005 16648.72 532.80 50605.40 88888.00 2022-01-05 09:13:58.404 005 16648.70 532.81 50605.52 88888.00 2022-01-05 09:13:58.904 005 16648.69 532.86 50605.47 88888.00 2022-01-05 09:13:59.404 005 16648.76 532.90 50605.34 88888.00 2022-01-05 09:13:59.904 005 16648.74 532.88 50605.40 88888.00 2022-01-05 09:14:00.404 005 16648.67 532.87 50605.56 88888.00 2022-01-05 09:14:00.904 005 16648.66 532.87 50605.61 88888.00 2022-01-05 09:14:01.404 005 16648.65 532.83 50605.47 88888.00 2022-01-05 09:14:01.904 005 16648.60 532.80 50605.35 88888.00 2022-01-05 09:14:02.404 005 16648.63 532.80 50605.50 88888.00 2022-01-05 09:14:02.904 005 16648.59 532.78 50605.57 88888.00 2022-01-05 09:14:03.404 005 16648.56 532.81 50605.59 88888.00 2022-01-05 09:14:03.904 005 16648.58 532.75 50605.62 88888.00 2022-01-05 09:14:04.404 005 16648.59 532.78 50605.63 88888.00 2022-01-05 09:14:04.904 005 16648.59 532.71 50605.63 88888.00 2022-01-05 09:14:05.404 005 16648.56 532.75 50605.56 88888.00 2022-01-05 09:14:05.904 005 16648.56 532.76 50605.58 88888.00 2022-01-05 09:14:06.404 005 16648.56 532.79 50605.52 88888.00 2022-01-05 09:14:07.404 005 16648.56 532.79 50605.39 88888.00 2022-01-05 09:14:07.904 005 16648.51 532.75 50605.35 88888.00 2022-01-05 09:14:08.404 005 16648.51 532.75 50605.28 88888.00 2022-01-05 09:14:08.904 005 16648.47 532.81 50605.29 88888.00 2022-01-05 09:14:09.404 005 16648.43 532.83 50605.27 88888.00 2022-01-05 09:14:09.904 005 16648.43 532.83 50605.45 88888.00 2022-01-05 09:14:10.404 005 16648.43 532.83 50605.54 88888.00 2022-01-05 09:14:10.904 005 16648.45 532.82 50605.57 88888.00 2022-01-05 09:14:11.404 005 16648.42 532.79 50605.57 88888.00 2022-01-05 09:14:11.904 005 16648.42 532.82 50605.46 88888.00 2022-01-05 09:14:12.404 005 16648.47 532.82 50605.36 88888.00 2022-01-05 09:14:12.904 005 16648.47 532.82 50605.37 88888.00 2022-01-05 09:14:13.404 005 16648.45 532.87 50605.39 88888.00 2022-01-05 09:14:13.904 005 16648.49 532.91 50605.36 88888.00 2022-01-05 09:14:14.404 005 16648.45 532.93 50605.35 88888.00 2022-01-05 09:14:14.904 005 16648.42 532.91 50605.39 88888.00 2022-01-05 09:14:15.404 005 16648.39 532.90 50605.35 88888.00 2022-01-05 09:14:15.904 005 16648.37 532.90 50605.35 88888.00 2022-01-05 09:14:16.404 005 16648.41 532.95 50605.30 88888.00 2022-01-05 09:14:17.405 005 16648.48 532.95 50605.34 88888.00 2022-01-05 09:14:17.905 005 16648.49 532.96 50605.32 88888.00 2022-01-05 09:14:18.405 005 16648.52 532.96 50605.36 88888.00 2022-01-05 09:14:18.905 005 16648.51 532.96 50605.38 88888.00 2022-01-05 09:14:19.405 005 16648.49 532.96 50605.44 88888.00 2022-01-05 09:14:19.905 005 16648.52 532.96 50605.52 88888.00 2022-01-05 09:14:20.405 005 16648.50 532.97 50605.57 88888.00 2022-01-05 09:14:20.905 005 16648.52 532.97 50605.57 88888.00 2022-01-05 09:14:21.405 005 16648.56 532.98 50605.45 88888.00 2022-01-05 09:14:21.905 005 16648.53 532.93 50605.44 88888.00 2022-01-05 09:14:22.405 005 16648.60 532.99 50605.48 88888.00 2022-01-05 09:14:22.905 005 16648.62 533.01 50605.45 88888.00 2022-01-05 09:14:23.405 005 16648.61 532.99 50605.47 88888.00 2022-01-05 09:14:23.905 005 16648.63 532.97 50605.59 88888.00 2022-01-05 09:14:24.405 005 16648.66 532.96 50605.59 88888.00 2022-01-05 09:14:24.905 005 16648.69 532.98 50605.53 88888.00 2022-01-05 09:14:25.405 005 16648.68 533.02 50605.58 88888.00 2022-01-05 09:14:25.905 005 16648.68 532.98 50605.61 88888.00 2022-01-05 09:14:26.405 005 16648.66 532.90 50605.50 88888.00 2022-01-05 09:14:26.905 005 16648.71 532.90 50605.34 88888.00 2022-01-05 09:14:27.405 005 16648.74 532.81 50605.29 88888.00 2022-01-05 09:14:27.905 005 16648.75 532.84 50605.31 88888.00 2022-01-05 09:14:28.405 005 16648.79 532.98 50605.37 88888.00 2022-01-05 09:14:28.905 005 16648.74 533.00 50605.44 88888.00 2022-01-05 09:14:29.405 005 16648.76 532.95 50605.41 88888.00 2022-01-05 09:14:29.905 005 16648.78 532.93 50605.35 88888.00 2022-01-05 09:14:30.405 005 16648.84 532.95 50605.29 88888.00 2022-01-05 09:14:30.905 005 16648.85 532.96 50605.29 88888.00 2022-01-05 09:14:31.405 005 16648.86 532.92 50605.26 88888.00 2022-01-05 09:14:31.905 005 16648.87 532.86 50605.30 88888.00 2022-01-05 09:14:32.405 005 16648.93 532.88 50605.30 88888.00 2022-01-05 09:14:32.905 005 16648.90 532.89 50605.29 88888.00 2022-01-05 09:14:33.405 005 16648.95 532.86 50605.34 88888.00 2022-01-05 09:14:33.905 005 16648.96 532.87 50605.32 88888.00 2022-01-05 09:14:34.405 005 16648.96 532.88 50605.28 88888.00 2022-01-05 09:14:34.905 005 16648.93 532.87 50605.25 88888.00 2022-01-05 09:14:35.405 005 16648.95 532.82 50605.22 88888.00 2022-01-05 09:14:35.905 005 16648.93 532.80 50605.22 88888.00 2022-01-05 09:14:36.405 005 16648.93 532.81 50605.20 88888.00 2022-01-05 09:14:36.905 005 16649.00 532.84 50605.19 88888.00 2022-01-05 09:14:37.405 005 16649.00 532.84 50605.17 88888.00 2022-01-05 09:14:37.905 005 16648.97 532.81 50605.17 88888.00 2022-01-05 09:14:38.405 005 16649.01 532.71 50605.23 88888.00 2022-01-05 09:14:38.905 005 16649.03 532.69 50605.35 88888.00 2022-01-05 09:14:39.405 005 16649.06 532.74 50605.45 88888.00 2022-01-05 09:14:39.905 005 16649.10 532.81 50605.52 88888.00 2022-01-05 09:14:40.405 005 16649.05 532.74 50605.45 88888.00 2022-01-05 09:14:40.905 005 16649.02 532.74 50605.41 88888.00 2022-01-05 09:14:41.405 005 16649.06 532.81 50605.52 88888.00 2022-01-05 09:14:41.905 005 16649.06 532.80 50605.46 88888.00 2022-01-05 09:14:42.405 005 16649.07 532.79 50605.36 88888.00 2022-01-05 09:14:42.905 005 16649.10 532.73 50605.34 88888.00 2022-01-05 09:14:43.405 005 16649.09 532.73 50605.36 88888.00 2022-01-05 09:14:43.905 005 16649.05 532.72 50605.32 88888.00 2022-01-05 09:14:44.405 005 16649.01 532.71 50605.38 88888.00 2022-01-05 09:14:44.905 005 16649.05 532.76 50605.37 88888.00 2022-01-05 09:14:45.405 005 16649.03 532.76 50605.35 88888.00 2022-01-05 09:14:45.905 005 16649.06 532.76 50605.31 88888.00 2022-01-05 09:14:46.405 005 16649.07 532.79 50605.35 88888.00 2022-01-05 09:14:46.905 005 16649.05 532.78 50605.37 88888.00 2022-01-05 09:14:47.406 005 16649.07 532.71 50605.32 88888.00 2022-01-05 09:14:47.906 005 16649.06 532.72 50605.36 88888.00 2022-01-05 09:14:48.406 005 16649.14 532.74 50605.36 88888.00 2022-01-05 09:14:48.906 005 16649.12 532.66 50605.30 88888.00 2022-01-05 09:14:49.406 005 16649.05 532.65 50605.27 88888.00 2022-01-05 09:14:49.906 005 16649.06 532.70 50605.30 88888.00 2022-01-05 09:14:50.406 005 16649.06 532.76 50605.29 88888.00 2022-01-05 09:14:50.906 005 16649.06 532.74 50605.21 88888.00 2022-01-05 09:14:51.406 005 16649.10 532.72 50605.27 88888.00 2022-01-05 09:14:51.906 005 16649.11 532.70 50605.30 88888.00 2022-01-05 09:14:52.406 005 16649.18 532.71 50605.27 88888.00 2022-01-05 09:14:52.906 005 16649.19 532.69 50605.28 88888.00 2022-01-05 09:14:53.406 005 16649.12 532.69 50605.27 88888.00 2022-01-05 09:14:53.906 005 16649.10 532.70 50605.22 88888.00 2022-01-05 09:14:54.406 005 16649.15 532.71 50605.22 88888.00 2022-01-05 09:14:54.906 005 16649.15 532.72 50605.22 88888.00 2022-01-05 09:14:55.406 005 16649.11 532.73 50605.21 88888.00 2022-01-05 09:14:55.906 005 16649.10 532.67 50605.23 88888.00 2022-01-05 09:14:56.406 005 16649.10 532.66 50605.29 88888.00 2022-01-05 09:14:56.906 005 16649.11 532.74 50605.29 88888.00 2022-01-05 09:14:57.406 005 16649.10 532.71 50605.28 88888.00 2022-01-05 09:14:57.906 005 16649.14 532.70 50605.30 88888.00 2022-01-05 09:14:58.406 005 16649.09 532.69 50605.32 88888.00 2022-01-05 09:14:58.906 005 16649.05 532.66 50605.28 88888.00 2022-01-05 09:14:59.406 005 16649.06 532.63 50605.28 88888.00 2022-01-05 09:14:59.906 005 16649.10 532.65 50605.28 88888.00 2022-01-05 09:15:00.406 005 16649.10 532.63 50605.32 88888.00 2022-01-05 09:15:00.906 005 16649.11 532.62 50605.32 88888.00 2022-01-05 09:15:01.406 005 16649.12 532.67 50605.34 88888.00 2022-01-05 09:15:01.906 005 16649.12 532.61 50605.35 88888.00 2022-01-05 09:15:02.406 005 16649.13 532.61 50605.35 88888.00 2022-01-05 09:15:02.906 005 16649.12 532.70 50605.31 88888.00 2022-01-05 09:15:03.406 005 16649.14 532.65 50605.31 88888.00 2022-01-05 09:15:03.906 005 16649.20 532.63 50605.35 88888.00 2022-01-05 09:15:04.406 005 16649.19 532.65 50605.35 88888.00 2022-01-05 09:15:04.906 005 16649.18 532.62 50605.36 88888.00 2022-01-05 09:15:05.406 005 16649.15 532.70 50605.37 88888.00 2022-01-05 09:15:05.906 005 16649.11 532.67 50605.35 88888.00 2022-01-05 09:15:06.406 005 16649.15 532.62 50605.30 88888.00 2022-01-05 09:15:06.906 005 16649.13 532.57 50605.26 88888.00 2022-01-05 09:15:07.406 005 16649.12 532.61 50605.26 88888.00 2022-01-05 09:15:07.906 005 16649.13 532.65 50605.23 88888.00 2022-01-05 09:15:08.406 005 16649.21 532.63 50605.21 88888.00 2022-01-05 09:15:08.906 005 16649.18 532.61 50605.23 88888.00 2022-01-05 09:15:09.406 005 16649.16 532.64 50605.26 88888.00 2022-01-05 09:15:09.906 005 16649.14 532.66 50605.32 88888.00 2022-01-05 09:15:10.406 005 16649.15 532.63 50605.27 88888.00 2022-01-05 09:15:10.906 005 16649.12 532.55 50605.22 88888.00 2022-01-05 09:15:11.406 005 16649.12 532.53 50605.27 88888.00 2022-01-05 09:15:11.906 005 16649.12 532.52 50605.39 88888.00 2022-01-05 09:15:12.406 005 16649.13 532.50 50605.37 88888.00 2022-01-05 09:15:12.906 005 16649.12 532.46 50605.38 88888.00 2022-01-05 09:15:13.406 005 16649.11 532.55 50605.37 88888.00 2022-01-05 09:15:13.906 005 16649.12 532.53 50605.30 88888.00 2022-01-05 09:15:14.406 005 16649.15 532.60 50605.34 88888.00 2022-01-05 09:15:14.906 005 16649.16 532.60 50605.29 88888.00 2022-01-05 09:15:15.406 005 16649.15 532.56 50605.26 88888.00 2022-01-05 09:15:15.906 005 16649.15 532.54 50605.23 88888.00 2022-01-05 09:15:16.406 005 16649.14 532.52 50605.29 88888.00 2022-01-05 09:15:16.906 005 16649.15 532.55 50605.29 88888.00 2022-01-05 09:15:17.407 005 16649.15 532.54 50605.28 88888.00 2022-01-05 09:15:17.907 005 16649.12 532.54 50605.30 88888.00 2022-01-05 09:15:18.407 005 16649.07 532.61 50605.35 88888.00 2022-01-05 09:15:18.907 005 16649.15 532.55 50605.30 88888.00 2022-01-05 09:15:19.407 005 16649.20 532.56 50605.27 88888.00 2022-01-05 09:15:19.907 005 16649.25 532.64 50605.26 88888.00 2022-01-05 09:15:20.407 005 16649.24 532.64 50605.25 88888.00 2022-01-05 09:15:20.907 005 16649.21 532.67 50605.23 88888.00 2022-01-05 09:15:21.407 005 16649.27 532.61 50605.22 88888.00 2022-01-05 09:15:21.907 005 16649.27 532.60 50605.21 88888.00 2022-01-05 09:15:22.407 005 16649.23 532.64 50605.25 88888.00 2022-01-05 09:15:22.907 005 16649.25 532.58 50605.30 88888.00 2022-01-05 09:15:23.407 005 16649.27 532.55 50605.31 88888.00 2022-01-05 09:15:23.907 005 16649.24 532.61 50605.31 88888.00 2022-01-05 09:15:24.407 005 16649.25 532.53 50605.25 88888.00 2022-01-05 09:15:24.907 005 16649.31 532.55 50605.28 88888.00 2022-01-05 09:15:25.407 005 16649.31 532.58 50605.29 88888.00 2022-01-05 09:15:25.907 005 16649.31 532.58 50605.27 88888.00 2022-01-05 09:15:26.407 005 16649.33 532.56 50605.30 88888.00 2022-01-05 09:15:26.907 005 16649.34 532.60 50605.36 88888.00 2022-01-05 09:15:27.407 005 16649.38 532.60 50605.36 88888.00 2022-01-05 09:15:27.907 005 16649.46 532.61 50605.37 88888.00 2022-01-05 09:15:28.407 005 16649.47 532.58 50605.36 88888.00 2022-01-05 09:15:28.907 005 16649.46 532.53 50605.37 88888.00 2022-01-05 09:15:29.407 005 16649.44 532.50 50605.39 88888.00 2022-01-05 09:15:29.907 005 16649.46 532.48 50605.32 88888.00 2022-01-05 09:15:30.407 005 16649.47 532.45 50605.29 88888.00 2022-01-05 09:15:30.907 005 16649.46 532.50 50605.30 88888.00 2022-01-05 09:15:31.407 005 16649.47 532.53 50605.31 88888.00 2022-01-05 09:15:31.907 005 16649.47 532.50 50605.32 88888.00 2022-01-05 09:15:32.407 005 16649.46 532.52 50605.36 88888.00 2022-01-05 09:15:32.907 005 16649.46 532.54 50605.36 88888.00 2022-01-05 09:15:33.407 005 16649.49 532.55 50605.30 88888.00 2022-01-05 09:15:33.907 005 16649.53 532.46 50605.35 88888.00 2022-01-05 09:15:34.407 005 16649.55 532.41 50605.32 88888.00 2022-01-05 09:15:34.907 005 16649.50 532.41 50605.31 88888.00 2022-01-05 09:15:35.407 005 16649.48 532.44 50605.32 88888.00 2022-01-05 09:15:35.907 005 16649.48 532.45 50605.34 88888.00 2022-01-05 09:15:36.407 005 16649.49 532.49 50605.32 88888.00 2022-01-05 09:15:36.907 005 16649.49 532.45 50605.27 88888.00 2022-01-05 09:15:37.407 005 16649.50 532.39 50605.27 88888.00 2022-01-05 09:15:37.907 005 16649.51 532.37 50605.28 88888.00 2022-01-05 09:15:38.407 005 16649.54 532.31 50605.27 88888.00 2022-01-05 09:15:38.907 005 16649.53 532.28 50605.26 88888.00 2022-01-05 09:15:39.407 005 16649.47 532.28 50605.25 88888.00 2022-01-05 09:15:39.907 005 16649.42 532.29 50605.20 88888.00 2022-01-05 09:15:40.407 005 16649.44 532.28 50605.19 88888.00 2022-01-05 09:15:40.907 005 16649.46 532.26 50605.21 88888.00 2022-01-05 09:15:41.407 005 16649.44 532.30 50605.22 88888.00 2022-01-05 09:15:41.907 005 16649.41 532.36 50605.26 88888.00 2022-01-05 09:15:42.408 005 16649.44 532.37 50605.27 88888.00 2022-01-05 09:15:42.908 005 16649.47 532.34 50605.31 88888.00 2022-01-05 09:15:43.408 005 16649.47 532.35 50605.34 88888.00 2022-01-05 09:15:43.908 005 16649.50 532.32 50605.30 88888.00 2022-01-05 09:15:44.408 005 16649.49 532.30 50605.26 88888.00 2022-01-05 09:15:44.908 005 16649.45 532.26 50605.26 88888.00 2022-01-05 09:15:45.408 005 16649.41 532.26 50605.25 88888.00 2022-01-05 09:15:45.908 005 16649.40 532.27 50605.23 88888.00 2022-01-05 09:15:46.408 005 16649.34 532.27 50605.21 88888.00 2022-01-05 09:15:46.908 005 16649.31 532.32 50605.27 88888.00 2022-01-05 09:15:47.408 005 16649.34 532.31 50605.23 88888.00 2022-01-05 09:15:47.908 005 16649.33 532.28 50605.20 88888.00 2022-01-05 09:15:48.908 005 16649.36 532.28 50605.17 88888.00 2022-01-05 09:15:49.408 005 16649.27 532.21 50605.22 88888.00 2022-01-05 09:15:49.908 005 16649.27 532.22 50605.21 88888.00 2022-01-05 09:15:50.408 005 16649.29 532.23 50605.21 88888.00 2022-01-05 09:15:50.908 005 16649.24 532.23 50605.20 88888.00 2022-01-05 09:15:51.408 005 16649.25 532.23 50605.16 88888.00 2022-01-05 09:15:51.908 005 16649.25 532.22 50605.17 88888.00 2022-01-05 09:15:52.408 005 16649.24 532.23 50605.10 88888.00 2022-01-05 09:15:52.908 005 16649.24 532.18 50605.11 88888.00 2022-01-05 09:15:53.408 005 16649.24 532.23 50605.17 88888.00 2022-01-05 09:15:53.908 005 16649.21 532.32 50605.26 88888.00 2022-01-05 09:15:54.408 005 16649.23 532.32 50605.27 88888.00 2022-01-05 09:15:54.908 005 16649.24 532.32 50605.31 88888.00 2022-01-05 09:15:55.408 005 16649.21 532.30 50605.31 88888.00 2022-01-05 09:15:55.908 005 16649.23 532.32 50605.26 88888.00 2022-01-05 09:15:56.408 005 16649.19 532.29 50605.22 88888.00 2022-01-05 09:15:56.908 005 16649.15 532.24 50605.26 88888.00 2022-01-05 09:15:57.408 005 16649.19 532.28 50605.27 88888.00 2022-01-05 09:15:57.908 005 16649.19 532.35 50605.26 88888.00 2022-01-05 09:15:58.408 005 16649.21 532.31 50605.27 88888.00 2022-01-05 09:15:58.908 005 16649.21 532.37 50605.29 88888.00 2022-01-05 09:15:59.408 005 16649.19 532.37 50605.32 88888.00 2022-01-05 09:15:59.908 005 16649.20 532.29 50605.30 88888.00 2022-01-05 09:16:00.408 005 16649.19 532.28 50605.27 88888.00 2022-01-05 09:16:00.908 005 16649.19 532.30 50605.28 88888.00 2022-01-05 09:16:01.408 005 16649.16 532.28 50605.25 88888.00 2022-01-05 09:16:01.908 005 16649.20 532.28 50605.26 88888.00 2022-01-05 09:16:02.408 005 16649.20 532.28 50605.27 88888.00 2022-01-05 09:16:02.908 005 16649.23 532.31 50605.25 88888.00 2022-01-05 09:16:03.408 005 16649.22 532.39 50605.28 88888.00 2022-01-05 09:16:03.908 005 16649.18 532.41 50605.31 88888.00 2022-01-05 09:16:04.408 005 16649.22 532.37 50605.35 88888.00 2022-01-05 09:16:04.908 005 16649.19 532.36 50605.34 88888.00 2022-01-05 09:16:05.408 005 16649.18 532.37 50605.29 88888.00 2022-01-05 09:16:05.908 005 16649.20 532.35 50605.30 88888.00 2022-01-05 09:16:06.908 005 16649.23 532.34 50605.25 88888.00 2022-01-05 09:16:07.408 005 16649.23 532.29 50605.27 88888.00 2022-01-05 09:16:07.908 005 16649.20 532.32 50605.36 88888.00 2022-01-05 09:16:08.408 005 16649.23 532.39 50605.46 88888.00 2022-01-05 09:16:08.908 005 16649.23 532.39 50605.31 88888.00 2022-01-05 09:16:09.408 005 16649.24 532.43 50605.31 88888.00 2022-01-05 09:16:09.908 005 16649.23 532.39 50605.26 88888.00 2022-01-05 09:16:10.408 005 16649.22 532.36 50605.29 88888.00 2022-01-05 09:16:10.908 005 16649.27 532.37 50605.34 88888.00 2022-01-05 09:16:11.408 005 16649.25 532.31 50605.31 88888.00 2022-01-05 09:16:11.909 005 16649.22 532.30 50605.27 88888.00 2022-01-05 09:16:12.409 005 16649.23 532.29 50605.27 88888.00 2022-01-05 09:16:12.909 005 16649.27 532.26 50605.28 88888.00 2022-01-05 09:16:13.409 005 16649.25 532.22 50605.32 88888.00 2022-01-05 09:16:13.909 005 16649.30 532.20 50605.38 88888.00 2022-01-05 09:16:14.409 005 16649.30 532.27 50605.34 88888.00 2022-01-05 09:16:14.909 005 16649.28 532.29 50605.28 88888.00 2022-01-05 09:16:15.409 005 16649.29 532.29 50605.26 88888.00 2022-01-05 09:16:15.909 005 16649.30 532.30 50605.30 88888.00 2022-01-05 09:16:16.909 005 16649.22 532.27 50605.53 88888.00 2022-01-05 09:16:17.409 005 16649.19 532.18 50605.55 88888.00 2022-01-05 09:16:17.909 005 16649.18 532.19 50605.54 88888.00 2022-01-05 09:16:18.909 005 16649.23 532.24 50605.52 88888.00 2022-01-05 09:16:19.409 005 16649.23 532.27 50605.53 88888.00 2022-01-05 09:16:19.909 005 16649.20 532.27 50605.56 88888.00 2022-01-05 09:16:20.409 005 16649.21 532.20 50605.45 88888.00 2022-01-05 09:16:20.909 005 16649.16 532.18 50605.44 88888.00 2022-01-05 09:16:21.409 005 16649.18 532.19 50605.54 88888.00 2022-01-05 09:16:21.909 005 16649.16 532.18 50605.57 88888.00 2022-01-05 09:16:22.409 005 16649.20 532.19 50605.56 88888.00 2022-01-05 09:16:22.909 005 16649.23 532.20 50605.55 88888.00 2022-01-05 09:16:23.409 005 16649.19 532.14 50605.52 88888.00 2022-01-05 09:16:23.909 005 16649.19 532.18 50605.52 88888.00 2022-01-05 09:16:24.409 005 16649.16 532.20 50605.45 88888.00 2022-01-05 09:16:24.909 005 16649.19 532.15 50605.45 88888.00 2022-01-05 09:16:25.409 005 16649.16 532.17 50605.40 88888.00 2022-01-05 09:16:25.909 005 16649.05 532.20 50605.44 88888.00 2022-01-05 09:16:26.909 005 16649.00 532.20 50605.56 88888.00 2022-01-05 09:16:27.409 005 16648.98 532.27 50605.58 88888.00 2022-01-05 09:16:27.909 005 16649.03 532.23 50605.58 88888.00 2022-01-05 09:16:28.409 005 16649.05 532.21 50605.58 88888.00 2022-01-05 09:16:28.909 005 16649.04 532.23 50605.54 88888.00 2022-01-05 09:16:29.409 005 16649.01 532.23 50605.53 88888.00 2022-01-05 09:16:29.909 005 16649.01 532.20 50605.46 88888.00 2022-01-05 09:16:30.409 005 16648.98 532.23 50605.45 88888.00 2022-01-05 09:16:30.909 005 16648.96 532.28 50605.48 88888.00 2022-01-05 09:16:31.409 005 16648.96 532.27 50605.48 88888.00 2022-01-05 09:16:31.909 005 16648.98 532.30 50605.53 88888.00 2022-01-05 09:16:32.409 005 16648.94 532.30 50605.54 88888.00 2022-01-05 09:16:32.909 005 16648.92 532.27 50605.53 88888.00 2022-01-05 09:16:33.409 005 16648.89 532.31 50605.47 88888.00 2022-01-05 09:16:33.909 005 16648.94 532.34 50605.47 88888.00 2022-01-05 09:16:34.409 005 16648.93 532.35 50605.55 88888.00 2022-01-05 09:16:34.909 005 16648.95 532.32 50605.61 88888.00 2022-01-05 09:16:35.409 005 16649.01 532.36 50605.58 88888.00 2022-01-05 09:16:35.909 005 16649.01 532.39 50605.56 88888.00 2022-01-05 09:16:36.909 005 16649.00 532.39 50605.59 88888.00 2022-01-05 09:16:37.409 005 16649.00 532.41 50605.59 88888.00 2022-01-05 09:16:37.909 005 16649.01 532.41 50605.56 88888.00 2022-01-05 09:16:38.409 005 16649.02 532.40 50605.44 88888.00 2022-01-05 09:16:38.909 005 16649.02 532.36 50605.31 88888.00 2022-01-05 09:16:39.409 005 16649.01 532.34 50605.36 88888.00 2022-01-05 09:16:39.909 005 16649.03 532.38 50605.50 88888.00 2022-01-05 09:16:40.409 005 16649.03 532.34 50605.64 88888.00 2022-01-05 09:16:40.909 005 16649.01 532.31 50605.64 88888.00 2022-01-05 09:16:41.409 005 16649.07 532.38 50605.63 88888.00 2022-01-05 09:16:41.910 005 16649.06 532.38 50605.64 88888.00 2022-01-05 09:16:42.410 005 16649.06 532.40 50605.63 88888.00 2022-01-05 09:16:42.910 005 16649.06 532.48 50605.48 88888.00 2022-01-05 09:16:43.410 005 16649.10 532.49 50605.50 88888.00 2022-01-05 09:16:43.910 005 16649.06 532.45 50605.52 88888.00 2022-01-05 09:16:44.410 005 16649.07 532.45 50605.49 88888.00 2022-01-05 09:16:44.910 005 16649.09 532.44 50605.46 88888.00 2022-01-05 09:16:45.410 005 16649.05 532.48 50605.43 88888.00 2022-01-05 09:16:45.910 005 16649.04 532.49 50605.58 88888.00 2022-01-05 09:16:46.410 005 16649.05 532.45 50605.64 88888.00 2022-01-05 09:16:46.910 005 16649.06 532.45 50605.63 88888.00 2022-01-05 09:16:47.410 005 16649.09 532.48 50605.62 88888.00 2022-01-05 09:16:47.910 005 16649.10 532.50 50605.57 88888.00 2022-01-05 09:16:48.410 005 16649.09 532.47 50605.54 88888.00 2022-01-05 09:16:48.910 005 16649.07 532.41 50605.57 88888.00 2022-01-05 09:16:49.410 005 16649.06 532.49 50605.58 88888.00 2022-01-05 09:16:49.910 005 16649.07 532.54 50605.61 88888.00 2022-01-05 09:16:50.410 005 16649.05 532.55 50605.56 88888.00 2022-01-05 09:16:50.910 005 16649.15 532.50 50605.57 88888.00 2022-01-05 09:16:51.410 005 16649.18 532.48 50605.57 88888.00 2022-01-05 09:16:51.910 005 16649.14 532.44 50605.61 88888.00 2022-01-05 09:16:52.410 005 16649.11 532.49 50605.52 88888.00 2022-01-05 09:16:52.910 005 16649.13 532.50 50605.36 88888.00 2022-01-05 09:16:53.410 005 16649.16 532.46 50605.30 88888.00 2022-01-05 09:16:53.910 005 16649.18 532.52 50605.32 88888.00 2022-01-05 09:16:54.410 005 16649.15 532.52 50605.27 88888.00 2022-01-05 09:16:54.910 005 16649.13 532.55 50605.27 88888.00 2022-01-05 09:16:55.410 005 16649.11 532.57 50605.26 88888.00 2022-01-05 09:16:55.910 005 16649.10 532.54 50605.34 88888.00 2022-01-05 09:16:56.910 005 16649.11 532.50 50605.49 88888.00 2022-01-05 09:16:57.410 005 16649.15 532.60 50605.53 88888.00 2022-01-05 09:16:57.910 005 16649.18 532.61 50605.54 88888.00 2022-01-05 09:16:58.410 005 16649.16 532.60 50605.59 88888.00 2022-01-05 09:16:58.910 005 16649.11 532.54 50605.63 88888.00 2022-01-05 09:16:59.410 005 16649.14 532.47 50605.58 88888.00 2022-01-05 09:16:59.910 005 16649.15 532.49 50605.61 88888.00 2022-01-05 09:17:00.410 005 16649.20 532.50 50605.62 88888.00 2022-01-05 09:17:00.910 005 16649.19 532.48 50605.57 88888.00 2022-01-05 09:17:01.410 005 16649.16 532.47 50605.62 88888.00 2022-01-05 09:17:01.910 005 16649.18 532.44 50605.63 88888.00 2022-01-05 09:17:02.410 005 16649.16 532.39 50605.66 88888.00 2022-01-05 09:17:02.910 005 16649.19 532.45 50605.62 88888.00 2022-01-05 09:17:03.410 005 16649.14 532.47 50605.58 88888.00 2022-01-05 09:17:03.910 005 16649.15 532.39 50605.57 88888.00 2022-01-05 09:17:04.410 005 16649.14 532.34 50605.61 88888.00 2022-01-05 09:17:04.910 005 16649.21 532.40 50605.54 88888.00 2022-01-05 09:17:05.410 005 16649.22 532.40 50605.36 88888.00 2022-01-05 09:17:05.910 005 16649.19 532.38 50605.31 88888.00 2022-01-05 09:17:06.410 005 16649.18 532.34 50605.32 88888.00 2022-01-05 09:17:06.910 005 16649.16 532.35 50605.29 88888.00 2022-01-05 09:17:07.410 005 16649.15 532.40 50605.30 88888.00 2022-01-05 09:17:07.910 005 16649.19 532.44 50605.36 88888.00 2022-01-05 09:17:08.410 005 16649.20 532.41 50605.29 88888.00 2022-01-05 09:17:08.910 005 16649.14 532.38 50605.28 88888.00 2022-01-05 09:17:09.410 005 16649.15 532.39 50605.29 88888.00 2022-01-05 09:17:09.910 005 16649.15 532.37 50605.43 88888.00 2022-01-05 09:17:10.410 005 16649.25 532.35 50605.45 88888.00 2022-01-05 09:17:10.910 005 16649.22 532.38 50605.41 88888.00 2022-01-05 09:17:11.410 005 16649.20 532.37 50605.43 88888.00 2022-01-05 09:17:11.911 005 16649.19 532.31 50605.46 88888.00 2022-01-05 09:17:12.411 005 16649.16 532.34 50605.52 88888.00 2022-01-05 09:17:12.911 005 16649.15 532.35 50605.54 88888.00 2022-01-05 09:17:13.411 005 16649.12 532.36 50605.54 88888.00 2022-01-05 09:17:13.911 005 16649.14 532.34 50605.52 88888.00 2022-01-05 09:17:14.411 005 16649.13 532.24 50605.40 88888.00 2022-01-05 09:17:14.911 005 16649.14 532.24 50605.32 88888.00 2022-01-05 09:17:15.411 005 16649.11 532.30 50605.29 88888.00 2022-01-05 09:17:15.911 005 16649.06 532.32 50605.41 88888.00 2022-01-05 09:17:16.411 005 16649.07 532.36 50605.52 88888.00 2022-01-05 09:17:16.911 005 16649.06 532.38 50605.52 88888.00 2022-01-05 09:17:17.411 005 16649.05 532.37 50605.50 88888.00 2022-01-05 09:17:17.911 005 16649.09 532.40 50605.54 88888.00 2022-01-05 09:17:18.411 005 16649.07 532.34 50605.50 88888.00 2022-01-05 09:17:18.911 005 16649.07 532.37 50605.50 88888.00 2022-01-05 09:17:19.411 005 16649.04 532.31 50605.48 88888.00 2022-01-05 09:17:19.911 005 16649.06 532.39 50605.56 88888.00 2022-01-05 09:17:20.411 005 16649.05 532.44 50605.55 88888.00 2022-01-05 09:17:20.911 005 16649.04 532.43 50605.58 88888.00 2022-01-05 09:17:21.411 005 16649.05 532.43 50605.63 88888.00 2022-01-05 09:17:21.911 005 16649.03 532.45 50605.55 88888.00 2022-01-05 09:17:22.411 005 16649.05 532.44 50605.48 88888.00 2022-01-05 09:17:22.911 005 16649.03 532.45 50605.46 88888.00 2022-01-05 09:17:23.411 005 16649.03 532.46 50605.38 88888.00 2022-01-05 09:17:23.911 005 16649.03 532.50 50605.30 88888.00 2022-01-05 09:17:24.411 005 16649.06 532.60 50605.29 88888.00 2022-01-05 09:17:24.911 005 16649.05 532.53 50605.31 88888.00 2022-01-05 09:17:25.411 005 16649.04 532.54 50605.27 88888.00 2022-01-05 09:17:25.911 005 16649.02 532.46 50605.30 88888.00 2022-01-05 09:17:26.411 005 16649.03 532.45 50605.31 88888.00 2022-01-05 09:17:26.911 005 16649.03 532.41 50605.27 88888.00 2022-01-05 09:17:27.411 005 16649.04 532.45 50605.29 88888.00 2022-01-05 09:17:27.911 005 16649.00 532.52 50605.36 88888.00 2022-01-05 09:17:28.411 005 16649.04 532.53 50605.43 88888.00 2022-01-05 09:17:28.911 005 16649.04 532.56 50605.39 88888.00 2022-01-05 09:17:29.411 005 16649.03 532.50 50605.40 88888.00 2022-01-05 09:17:29.911 005 16649.05 532.52 50605.52 88888.00 2022-01-05 09:17:30.411 005 16649.07 532.56 50605.49 88888.00 2022-01-05 09:17:30.911 005 16649.04 532.57 50605.50 88888.00 2022-01-05 09:17:31.411 005 16649.10 532.57 50605.54 88888.00 2022-01-05 09:17:31.911 005 16649.12 532.60 50605.53 88888.00 2022-01-05 09:17:32.411 005 16649.11 532.55 50605.53 88888.00 2022-01-05 09:17:32.911 005 16649.18 532.53 50605.57 88888.00 2022-01-05 09:17:33.411 005 16649.14 532.55 50605.61 88888.00 2022-01-05 09:17:33.911 005 16649.13 532.60 50605.54 88888.00 2022-01-05 09:17:34.411 005 16649.12 532.60 50605.53 88888.00 2022-01-05 09:17:34.911 005 16649.18 532.55 50605.54 88888.00 2022-01-05 09:17:35.411 005 16649.15 532.57 50605.53 88888.00 2022-01-05 09:17:35.911 005 16649.15 532.56 50605.54 88888.00 2022-01-05 09:17:36.411 005 16649.25 532.56 50605.59 88888.00 2022-01-05 09:17:36.912 005 16649.31 532.61 50605.62 88888.00 2022-01-05 09:17:37.412 005 16649.27 532.58 50605.58 88888.00 2022-01-05 09:17:37.912 005 16649.27 532.50 50605.53 88888.00 2022-01-05 09:17:38.412 005 16649.23 532.46 50605.54 88888.00 2022-01-05 09:17:38.912 005 16649.27 532.45 50605.52 88888.00 2022-01-05 09:17:39.412 005 16649.36 532.46 50605.52 88888.00 2022-01-05 09:17:39.912 005 16649.32 532.44 50605.57 88888.00 2022-01-05 09:17:40.412 005 16649.27 532.48 50605.57 88888.00 2022-01-05 09:17:40.912 005 16649.24 532.58 50605.58 88888.00 2022-01-05 09:17:41.412 005 16649.27 532.60 50605.56 88888.00 2022-01-05 09:17:41.912 005 16649.22 532.60 50605.61 88888.00 2022-01-05 09:17:42.412 005 16649.23 532.62 50605.63 88888.00 2022-01-05 09:17:42.912 005 16649.31 532.60 50605.61 88888.00 2022-01-05 09:17:43.412 005 16649.29 532.50 50605.59 88888.00 2022-01-05 09:17:43.912 005 16649.32 532.45 50605.53 88888.00 2022-01-05 09:17:44.412 005 16649.29 532.45 50605.40 88888.00 2022-01-05 09:17:44.912 005 16649.31 532.49 50605.40 88888.00 2022-01-05 09:17:45.412 005 16649.32 532.53 50605.52 88888.00 2022-01-05 09:17:45.912 005 16649.28 532.49 50605.54 88888.00 2022-01-05 09:17:46.412 005 16649.23 532.47 50605.55 88888.00 2022-01-05 09:17:46.912 005 16649.27 532.45 50605.58 88888.00 2022-01-05 09:17:47.412 005 16649.28 532.43 50605.59 88888.00 2022-01-05 09:17:47.912 005 16649.25 532.43 50605.64 88888.00 2022-01-05 09:17:48.412 005 16649.25 532.43 50605.63 88888.00 2022-01-05 09:17:48.912 005 16649.30 532.47 50605.57 88888.00 2022-01-05 09:17:49.412 005 16649.28 532.48 50605.54 88888.00 2022-01-05 09:17:50.412 005 16649.24 532.50 50605.50 88888.00 2022-01-05 09:17:50.912 005 16649.22 532.50 50605.43 88888.00 2022-01-05 09:17:51.412 005 16649.22 532.41 50605.53 88888.00 2022-01-05 09:17:51.912 005 16649.20 532.44 50605.57 88888.00 2022-01-05 09:17:52.412 005 16649.20 532.38 50605.56 88888.00 2022-01-05 09:17:52.912 005 16649.24 532.38 50605.57 88888.00 2022-01-05 09:17:53.412 005 16649.25 532.38 50605.57 88888.00 2022-01-05 09:17:53.912 005 16649.24 532.30 50605.50 88888.00 2022-01-05 09:17:54.412 005 16649.21 532.36 50605.35 88888.00 2022-01-05 09:17:54.912 005 16649.19 532.41 50605.23 88888.00 2022-01-05 09:17:55.412 005 16649.18 532.34 50605.22 88888.00 2022-01-05 09:17:55.912 005 16649.13 532.30 50605.26 88888.00 2022-01-05 09:17:56.412 005 16649.13 532.28 50605.23 88888.00 2022-01-05 09:17:56.912 005 16649.11 532.29 50605.30 88888.00 2022-01-05 09:17:57.412 005 16649.09 532.32 50605.43 88888.00 2022-01-05 09:17:57.912 005 16649.06 532.34 50605.45 88888.00 2022-01-05 09:17:58.412 005 16649.05 532.30 50605.41 88888.00 2022-01-05 09:17:58.912 005 16649.04 532.31 50605.43 88888.00 2022-01-05 09:17:59.412 005 16649.04 532.32 50605.39 88888.00 2022-01-05 09:17:59.912 005 16649.02 532.38 50605.31 88888.00 2022-01-05 09:18:00.412 005 16648.98 532.40 50605.29 88888.00 2022-01-05 09:18:00.912 005 16648.97 532.35 50605.30 88888.00 2022-01-05 09:18:01.412 005 16648.96 532.40 50605.34 88888.00 2022-01-05 09:18:01.912 005 16648.95 532.43 50605.29 88888.00 2022-01-05 09:18:02.412 005 16648.97 532.37 50605.31 88888.00 2022-01-05 09:18:02.912 005 16648.92 532.36 50605.28 88888.00 2022-01-05 09:18:03.412 005 16648.94 532.38 50605.26 88888.00 2022-01-05 09:18:03.912 005 16648.92 532.36 50605.26 88888.00 2022-01-05 09:18:04.412 005 16648.92 532.45 50605.22 88888.00 2022-01-05 09:18:04.912 005 16648.94 532.44 50605.19 88888.00 2022-01-05 09:18:05.413 005 16648.96 532.40 50605.22 88888.00 2022-01-05 09:18:05.913 005 16648.97 532.44 50605.27 88888.00 2022-01-05 09:18:06.413 005 16648.97 532.50 50605.46 88888.00 2022-01-05 09:18:06.913 005 16648.98 532.52 50605.59 88888.00 2022-01-05 09:18:07.413 005 16648.89 532.46 50605.63 88888.00 2022-01-05 09:18:07.913 005 16648.93 532.48 50605.46 88888.00 2022-01-05 09:18:08.413 005 16648.96 532.50 50605.32 88888.00 2022-01-05 09:18:08.913 005 16648.98 532.54 50605.31 88888.00 2022-01-05 09:18:09.413 005 16649.00 532.55 50605.35 88888.00 2022-01-05 09:18:09.913 005 16648.98 532.49 50605.32 88888.00 2022-01-05 09:18:10.413 005 16648.93 532.48 50605.32 88888.00 2022-01-05 09:18:10.913 005 16648.93 532.46 50605.31 88888.00 2022-01-05 09:18:11.413 005 16648.95 532.41 50605.38 88888.00 2022-01-05 09:18:11.913 005 16648.94 532.45 50605.45 88888.00 2022-01-05 09:18:12.413 005 16648.94 532.43 50605.52 88888.00 2022-01-05 09:18:12.913 005 16648.96 532.52 50605.48 88888.00 2022-01-05 09:18:13.413 005 16648.97 532.56 50605.45 88888.00 2022-01-05 09:18:13.913 005 16649.01 532.48 50605.47 88888.00 2022-01-05 09:18:14.413 005 16649.01 532.48 50605.53 88888.00 2022-01-05 09:18:14.913 005 16648.98 532.48 50605.54 88888.00 2022-01-05 09:18:15.413 005 16648.98 532.43 50605.53 88888.00 2022-01-05 09:18:15.913 005 16649.03 532.40 50605.53 88888.00 2022-01-05 09:18:16.413 005 16649.00 532.41 50605.43 88888.00 2022-01-05 09:18:16.913 005 16648.95 532.44 50605.44 88888.00 2022-01-05 09:18:17.413 005 16648.94 532.45 50605.36 88888.00 2022-01-05 09:18:17.913 005 16648.93 532.43 50605.27 88888.00 2022-01-05 09:18:18.413 005 16648.96 532.40 50605.30 88888.00 2022-01-05 09:18:18.913 005 16648.98 532.40 50605.34 88888.00 2022-01-05 09:18:19.413 005 16648.93 532.40 50605.40 88888.00 2022-01-05 09:18:19.913 005 16648.93 532.41 50605.50 88888.00 2022-01-05 09:18:20.413 005 16648.98 532.41 50605.38 88888.00 2022-01-05 09:18:20.913 005 16649.01 532.38 50605.29 88888.00 2022-01-05 09:18:21.413 005 16648.97 532.36 50605.30 88888.00 2022-01-05 09:18:21.913 005 16648.97 532.36 50605.27 88888.00 2022-01-05 09:18:22.413 005 16648.94 532.38 50605.27 88888.00 2022-01-05 09:18:22.913 005 16648.89 532.41 50605.40 88888.00 2022-01-05 09:18:23.413 005 16648.89 532.43 50605.53 88888.00 2022-01-05 09:18:23.913 005 16648.88 532.41 50605.56 88888.00 2022-01-05 09:18:24.413 005 16648.90 532.43 50605.44 88888.00 2022-01-05 09:18:24.913 005 16648.94 532.40 50605.27 88888.00 2022-01-05 09:18:25.413 005 16648.92 532.40 50605.22 88888.00 2022-01-05 09:18:25.913 005 16648.90 532.41 50605.25 88888.00 2022-01-05 09:18:26.413 005 16648.89 532.41 50605.28 88888.00 2022-01-05 09:18:26.913 005 16648.87 532.41 50605.27 88888.00 2022-01-05 09:18:27.413 005 16648.89 532.41 50605.34 88888.00 2022-01-05 09:18:27.913 005 16648.88 532.39 50605.36 88888.00 2022-01-05 09:18:28.413 005 16648.87 532.36 50605.41 88888.00 2022-01-05 09:18:28.913 005 16648.83 532.36 50605.54 88888.00 2022-01-05 09:18:29.413 005 16648.85 532.41 50605.56 88888.00 2022-01-05 09:18:29.913 005 16648.84 532.41 50605.56 88888.00 2022-01-05 09:18:30.413 005 16648.88 532.35 50605.55 88888.00 2022-01-05 09:18:30.913 005 16648.87 532.38 50605.54 88888.00 2022-01-05 09:18:31.413 005 16648.83 532.45 50605.50 88888.00 2022-01-05 09:18:31.913 005 16648.79 532.40 50605.49 88888.00 2022-01-05 09:18:32.404 005 16648.81 532.45 50605.53 88888.00 2022-01-05 09:18:32.904 005 16648.80 532.44 50605.46 88888.00 2022-01-05 09:18:33.404 005 16648.79 532.45 50605.35 88888.00 2022-01-05 09:18:33.904 005 16648.78 532.48 50605.35 88888.00 2022-01-05 09:18:34.404 005 16648.80 532.50 50605.34 88888.00 2022-01-05 09:18:34.904 005 16648.80 532.48 50605.30 88888.00 2022-01-05 09:18:35.404 005 16648.80 532.45 50605.26 88888.00 2022-01-05 09:18:35.904 005 16648.80 532.45 50605.21 88888.00 2022-01-05 09:18:36.404 005 16648.81 532.45 50605.22 88888.00 2022-01-05 09:18:36.904 005 16648.80 532.46 50605.26 88888.00 2022-01-05 09:18:37.404 005 16648.88 532.49 50605.39 88888.00 2022-01-05 09:18:37.904 005 16648.90 532.54 50605.47 88888.00 2022-01-05 09:18:38.404 005 16648.92 532.43 50605.44 88888.00 2022-01-05 09:18:38.904 005 16648.92 532.44 50605.45 88888.00 2022-01-05 09:18:39.404 005 16648.93 532.52 50605.49 88888.00 2022-01-05 09:18:39.904 005 16648.88 532.48 50605.55 88888.00 2022-01-05 09:18:40.404 005 16648.89 532.49 50605.62 88888.00 2022-01-05 09:18:40.904 005 16648.86 532.45 50605.64 88888.00 2022-01-05 09:18:41.404 005 16648.87 532.46 50605.59 88888.00 2022-01-05 09:18:41.904 005 16648.88 532.48 50605.56 88888.00 2022-01-05 09:18:42.404 005 16648.88 532.44 50605.56 88888.00 2022-01-05 09:18:42.904 005 16648.87 532.34 50605.58 88888.00 2022-01-05 09:18:43.404 005 16648.86 532.30 50605.61 88888.00 2022-01-05 09:18:43.904 005 16648.89 532.32 50605.62 88888.00 2022-01-05 09:18:44.404 005 16648.88 532.36 50605.59 88888.00 2022-01-05 09:18:44.904 005 16648.92 532.34 50605.58 88888.00 2022-01-05 09:18:45.404 005 16648.88 532.31 50605.56 88888.00 2022-01-05 09:18:45.904 005 16648.92 532.35 50605.38 88888.00 2022-01-05 09:18:46.404 005 16648.96 532.28 50605.21 88888.00 2022-01-05 09:18:46.904 005 16648.96 532.28 50605.16 88888.00 2022-01-05 09:18:47.404 005 16648.95 532.28 50605.16 88888.00 2022-01-05 09:18:47.904 005 16648.95 532.27 50605.23 88888.00 2022-01-05 09:18:48.404 005 16648.96 532.28 50605.17 88888.00 2022-01-05 09:18:48.904 005 16649.02 532.35 50605.21 88888.00 2022-01-05 09:18:49.404 005 16648.98 532.32 50605.20 88888.00 2022-01-05 09:18:49.904 005 16648.97 532.30 50605.35 88888.00 2022-01-05 09:18:50.404 005 16649.00 532.31 50605.45 88888.00 2022-01-05 09:18:50.904 005 16649.01 532.31 50605.49 88888.00 2022-01-05 09:18:51.904 005 16649.02 532.41 50605.45 88888.00 2022-01-05 09:18:52.404 005 16649.00 532.36 50605.30 88888.00 2022-01-05 09:18:52.904 005 16649.00 532.26 50605.37 88888.00 2022-01-05 09:18:53.404 005 16649.02 532.24 50605.43 88888.00 2022-01-05 09:18:53.904 005 16649.03 532.30 50605.48 88888.00 2022-01-05 09:18:54.404 005 16649.10 532.36 50605.53 88888.00 2022-01-05 09:18:54.904 005 16649.04 532.29 50605.36 88888.00 2022-01-05 09:18:55.404 005 16649.03 532.26 50605.23 88888.00 2022-01-05 09:18:55.904 005 16649.01 532.34 50605.26 88888.00 2022-01-05 09:18:56.404 005 16649.01 532.35 50605.26 88888.00 2022-01-05 09:18:56.904 005 16648.98 532.24 50605.26 88888.00 2022-01-05 09:18:57.404 005 16649.00 532.28 50605.31 88888.00 2022-01-05 09:18:57.904 005 16648.96 532.26 50605.34 88888.00 2022-01-05 09:18:58.404 005 16648.98 532.24 50605.32 88888.00 2022-01-05 09:18:58.904 005 16649.01 532.20 50605.30 88888.00 2022-01-05 09:18:59.404 005 16649.04 532.18 50605.32 88888.00 2022-01-05 09:18:59.904 005 16649.23 532.21 50605.54 88888.00 2022-01-05 09:19:00.404 005 16649.19 532.20 50605.56 88888.00 2022-01-05 09:19:00.904 005 16649.02 532.21 50605.57 88888.00 2022-01-05 09:19:01.905 005 16648.95 532.23 50605.52 88888.00 2022-01-05 09:19:02.405 005 16648.95 532.15 50605.50 88888.00 2022-01-05 09:19:02.905 005 16648.95 532.17 50605.54 88888.00 2022-01-05 09:19:03.405 005 16648.93 532.21 50605.52 88888.00 2022-01-05 09:19:03.905 005 16648.96 532.26 50605.53 88888.00 2022-01-05 09:19:04.405 005 16649.00 532.24 50605.47 88888.00 2022-01-05 09:19:04.905 005 16649.00 532.29 50605.50 88888.00 2022-01-05 09:19:05.405 005 16649.01 532.27 50605.54 88888.00 2022-01-05 09:19:05.905 005 16649.02 532.32 50605.50 88888.00 2022-01-05 09:19:06.405 005 16648.96 532.29 50605.48 88888.00 2022-01-05 09:19:06.905 005 16648.98 532.30 50605.47 88888.00 2022-01-05 09:19:07.405 005 16648.98 532.31 50605.48 88888.00 2022-01-05 09:19:07.905 005 16648.96 532.27 50605.52 88888.00 2022-01-05 09:19:08.405 005 16648.97 532.30 50605.46 88888.00 2022-01-05 09:19:08.905 005 16649.00 532.29 50605.40 88888.00 2022-01-05 09:19:09.905 005 16648.97 532.22 50605.31 88888.00 2022-01-05 09:19:10.405 005 16648.98 532.24 50605.27 88888.00 2022-01-05 09:19:10.905 005 16649.01 532.28 50605.28 88888.00 2022-01-05 09:19:11.405 005 16649.03 532.23 50605.29 88888.00 2022-01-05 09:19:11.905 005 16649.01 532.22 50605.31 88888.00 2022-01-05 09:19:12.405 005 16649.04 532.24 50605.27 88888.00 2022-01-05 09:19:12.905 005 16649.06 532.23 50605.23 88888.00 2022-01-05 09:19:13.405 005 16649.05 532.27 50605.26 88888.00 2022-01-05 09:19:13.905 005 16649.03 532.31 50605.25 88888.00 2022-01-05 09:19:14.405 005 16649.01 532.27 50605.21 88888.00 2022-01-05 09:19:14.905 005 16649.03 532.28 50605.20 88888.00 2022-01-05 09:19:15.405 005 16649.07 532.28 50605.25 88888.00 2022-01-05 09:19:15.905 005 16649.09 532.27 50605.28 88888.00 2022-01-05 09:19:16.405 005 16649.07 532.29 50605.27 88888.00 2022-01-05 09:19:16.905 005 16649.09 532.30 50605.25 88888.00 2022-01-05 09:19:17.405 005 16649.12 532.31 50605.26 88888.00 2022-01-05 09:19:17.905 005 16649.11 532.32 50605.22 88888.00 2022-01-05 09:19:18.405 005 16649.11 532.30 50605.34 88888.00 2022-01-05 09:19:18.905 005 16649.14 532.23 50605.45 88888.00 2022-01-05 09:19:19.905 005 16649.14 532.30 50605.53 88888.00 2022-01-05 09:19:20.405 005 16649.13 532.23 50605.52 88888.00 2022-01-05 09:19:20.905 005 16649.16 532.26 50605.47 88888.00 2022-01-05 09:19:21.405 005 16649.18 532.21 50605.44 88888.00 2022-01-05 09:19:21.905 005 16649.18 532.22 50605.43 88888.00 2022-01-05 09:19:22.405 005 16649.19 532.20 50605.36 88888.00 2022-01-05 09:19:22.905 005 16649.18 532.15 50605.38 88888.00 2022-01-05 09:19:23.405 005 16649.13 532.20 50605.35 88888.00 2022-01-05 09:19:23.905 005 16649.12 532.21 50605.34 88888.00 2022-01-05 09:19:24.405 005 16649.14 532.18 50605.45 88888.00 2022-01-05 09:19:24.905 005 16649.14 532.24 50605.49 88888.00 2022-01-05 09:19:25.405 005 16649.16 532.30 50605.45 88888.00 2022-01-05 09:19:25.905 005 16649.20 532.24 50605.40 88888.00 2022-01-05 09:19:26.405 005 16649.20 532.21 50605.40 88888.00 2022-01-05 09:19:26.905 005 16649.16 532.27 50605.44 88888.00 2022-01-05 09:19:27.405 005 16649.18 532.28 50605.37 88888.00 2022-01-05 09:19:27.905 005 16649.15 532.36 50605.27 88888.00 2022-01-05 09:19:28.405 005 16649.19 532.32 50605.28 88888.00 2022-01-05 09:19:28.905 005 16649.16 532.28 50605.29 88888.00 2022-01-05 09:19:29.405 005 16649.20 532.27 50605.36 88888.00 2022-01-05 09:19:29.906 005 16649.23 532.28 50605.39 88888.00 2022-01-05 09:19:30.406 005 16649.21 532.24 50605.35 88888.00 2022-01-05 09:19:30.906 005 16649.21 532.21 50605.31 88888.00 2022-01-05 09:19:31.406 005 16649.21 532.22 50605.47 88888.00 2022-01-05 09:19:31.906 005 16649.18 532.20 50605.48 88888.00 2022-01-05 09:19:32.406 005 16649.21 532.23 50605.34 88888.00 2022-01-05 09:19:32.906 005 16649.19 532.27 50605.27 88888.00 2022-01-05 09:19:33.406 005 16649.22 532.23 50605.40 88888.00 2022-01-05 09:19:33.906 005 16649.21 532.24 50605.52 88888.00 2022-01-05 09:19:34.406 005 16649.19 532.23 50605.55 88888.00 2022-01-05 09:19:34.906 005 16649.21 532.23 50605.55 88888.00 2022-01-05 09:19:35.406 005 16649.29 532.13 50605.48 88888.00 2022-01-05 09:19:35.906 005 16649.28 532.09 50605.47 88888.00 2022-01-05 09:19:36.406 005 16649.29 532.12 50605.54 88888.00 2022-01-05 09:19:36.906 005 16649.31 532.15 50605.58 88888.00 2022-01-05 09:19:37.406 005 16649.29 532.14 50605.54 88888.00 2022-01-05 09:19:37.906 005 16649.29 532.11 50605.44 88888.00 2022-01-05 09:19:38.406 005 16649.32 532.14 50605.39 88888.00 2022-01-05 09:19:38.906 005 16649.39 532.10 50605.31 88888.00 2022-01-05 09:19:39.406 005 16649.40 532.04 50605.26 88888.00 2022-01-05 09:19:39.906 005 16649.41 532.03 50605.29 88888.00 2022-01-05 09:19:40.406 005 16649.40 532.09 50605.26 88888.00 2022-01-05 09:19:40.906 005 16649.34 532.04 50605.27 88888.00 2022-01-05 09:19:41.406 005 16649.30 532.06 50605.19 88888.00 2022-01-05 09:19:41.906 005 16649.29 532.04 50605.28 88888.00 2022-01-05 09:19:42.406 005 16649.30 532.02 50605.31 88888.00 2022-01-05 09:19:42.906 005 16649.37 532.00 50605.21 88888.00 2022-01-05 09:19:43.406 005 16649.38 532.02 50605.28 88888.00 2022-01-05 09:19:43.906 005 16649.36 532.01 50605.35 88888.00 2022-01-05 09:19:44.406 005 16649.38 532.03 50605.29 88888.00 2022-01-05 09:19:44.906 005 16649.38 532.03 50605.21 88888.00 2022-01-05 09:19:45.406 005 16649.41 532.02 50605.21 88888.00 2022-01-05 09:19:45.906 005 16649.33 532.05 50605.32 88888.00 2022-01-05 09:19:46.406 005 16649.29 532.05 50605.47 88888.00 2022-01-05 09:19:46.906 005 16649.29 532.05 50605.43 88888.00 2022-01-05 09:19:47.406 005 16649.31 532.03 50605.44 88888.00 2022-01-05 09:19:47.906 005 16649.28 532.01 50605.44 88888.00 2022-01-05 09:19:48.406 005 16649.25 531.96 50605.44 88888.00 2022-01-05 09:19:48.906 005 16649.27 532.00 50605.36 88888.00 2022-01-05 09:19:49.406 005 16649.23 532.02 50605.38 88888.00 2022-01-05 09:19:49.906 005 16649.24 532.00 50605.40 88888.00 2022-01-05 09:19:50.406 005 16649.27 532.00 50605.45 88888.00 2022-01-05 09:19:50.906 005 16649.24 532.00 50605.46 88888.00 2022-01-05 09:19:51.406 005 16649.27 532.03 50605.48 88888.00 2022-01-05 09:19:51.906 005 16649.28 532.05 50605.41 88888.00 2022-01-05 09:19:52.406 005 16649.21 532.04 50605.28 88888.00 2022-01-05 09:19:52.906 005 16649.18 532.06 50605.31 88888.00 2022-01-05 09:19:53.406 005 16649.19 532.05 50605.27 88888.00 2022-01-05 09:19:53.906 005 16649.20 532.06 50605.21 88888.00 2022-01-05 09:19:54.406 005 16649.24 532.06 50605.13 88888.00 2022-01-05 09:19:54.906 005 16649.24 532.10 50605.09 88888.00 2022-01-05 09:19:55.406 005 16649.22 532.02 50605.17 88888.00 2022-01-05 09:19:55.906 005 16649.21 531.97 50605.27 88888.00 2022-01-05 09:19:56.406 005 16649.18 532.02 50605.19 88888.00 2022-01-05 09:19:56.906 005 16649.22 532.05 50605.16 88888.00 2022-01-05 09:19:57.406 005 16649.23 532.05 50605.13 88888.00 2022-01-05 09:19:57.906 005 16649.19 532.05 50605.28 88888.00 2022-01-05 09:19:58.406 005 16649.22 532.12 50605.35 88888.00 2022-01-05 09:19:58.906 005 16649.22 532.13 50605.35 88888.00 2022-01-05 09:19:59.406 005 16649.22 532.11 50605.37 88888.00 2022-01-05 09:19:59.907 005 16649.27 532.14 50605.34 88888.00 2022-01-05 09:20:00.407 005 16649.27 532.20 50605.28 88888.00 2022-01-05 09:20:00.907 005 16649.24 532.15 50605.27 88888.00 2022-01-05 09:20:01.407 005 16649.28 532.18 50605.27 88888.00 2022-01-05 09:20:01.907 005 16649.19 532.15 50605.27 88888.00 2022-01-05 09:20:02.407 005 16649.20 532.14 50605.27 88888.00 2022-01-05 09:20:03.407 005 16649.19 532.17 50605.27 88888.00 2022-01-05 09:20:03.907 005 16649.19 532.19 50605.26 88888.00 2022-01-05 09:20:04.407 005 16649.21 532.23 50605.29 88888.00 2022-01-05 09:20:04.907 005 16649.20 532.19 50605.29 88888.00 2022-01-05 09:20:05.407 005 16649.24 532.18 50605.23 88888.00 2022-01-05 09:20:05.907 005 16649.24 532.17 50605.21 88888.00 2022-01-05 09:20:06.407 005 16649.24 532.19 50605.18 88888.00 2022-01-05 09:20:06.907 005 16649.27 532.18 50605.22 88888.00 2022-01-05 09:20:07.407 005 16649.24 532.17 50605.27 88888.00 2022-01-05 09:20:07.907 005 16649.28 532.17 50605.44 88888.00 2022-01-05 09:20:08.407 005 16649.31 532.15 50605.32 88888.00 2022-01-05 09:20:08.907 005 16649.30 532.18 50605.26 88888.00 2022-01-05 09:20:09.407 005 16649.37 532.21 50605.28 88888.00 2022-01-05 09:20:09.907 005 16649.39 532.20 50605.30 88888.00 2022-01-05 09:20:10.407 005 16649.30 532.24 50605.32 88888.00 2022-01-05 09:20:10.907 005 16649.32 532.17 50605.30 88888.00 2022-01-05 09:20:11.407 005 16649.34 532.09 50605.30 88888.00 2022-01-05 09:20:11.907 005 16649.38 532.13 50605.30 88888.00 2022-01-05 09:20:12.407 005 16649.37 532.14 50605.28 88888.00 2022-01-05 09:20:13.407 005 16649.32 532.19 50605.28 88888.00 2022-01-05 09:20:13.907 005 16649.37 532.14 50605.23 88888.00 2022-01-05 09:20:14.407 005 16649.39 532.09 50605.26 88888.00 2022-01-05 09:20:14.907 005 16649.39 532.10 50605.29 88888.00 2022-01-05 09:20:15.407 005 16649.39 532.13 50605.31 88888.00 2022-01-05 09:20:15.907 005 16649.46 532.05 50605.28 88888.00 2022-01-05 09:20:16.407 005 16649.49 532.09 50605.25 88888.00 2022-01-05 09:20:16.907 005 16649.47 532.14 50605.21 88888.00 2022-01-05 09:20:17.407 005 16649.48 532.12 50605.23 88888.00 2022-01-05 09:20:17.907 005 16649.53 532.08 50605.28 88888.00 2022-01-05 09:20:18.407 005 16649.50 532.08 50605.30 88888.00 2022-01-05 09:20:18.907 005 16649.57 532.13 50605.27 88888.00 2022-01-05 09:20:19.407 005 16649.58 532.18 50605.29 88888.00 2022-01-05 09:20:19.907 005 16649.57 532.09 50605.28 88888.00 2022-01-05 09:20:20.407 005 16649.56 532.17 50605.34 88888.00 2022-01-05 09:20:20.907 005 16649.55 532.14 50605.35 88888.00 2022-01-05 09:20:21.407 005 16649.54 532.09 50605.36 88888.00 2022-01-05 09:20:21.907 005 16649.59 532.05 50605.35 88888.00 2022-01-05 09:20:22.407 005 16649.56 532.04 50605.34 88888.00 2022-01-05 09:20:22.907 005 16649.66 532.04 50605.41 88888.00 2022-01-05 09:20:23.407 005 16649.64 532.09 50605.40 88888.00 2022-01-05 09:20:23.907 005 16649.59 532.05 50605.37 88888.00 2022-01-05 09:20:24.407 005 16649.64 532.04 50605.38 88888.00 2022-01-05 09:20:24.907 005 16649.68 532.04 50605.32 88888.00 2022-01-05 09:20:25.407 005 16649.64 532.03 50605.36 88888.00 2022-01-05 09:20:25.907 005 16649.62 532.03 50605.35 88888.00 2022-01-05 09:20:26.407 005 16649.62 532.02 50605.32 88888.00 2022-01-05 09:20:26.907 005 16649.56 532.03 50605.29 88888.00 2022-01-05 09:20:27.407 005 16649.62 531.99 50605.29 88888.00 2022-01-05 09:20:27.907 005 16649.65 531.93 50605.27 88888.00 2022-01-05 09:20:28.408 005 16649.60 531.95 50605.22 88888.00 2022-01-05 09:20:28.908 005 16649.65 532.01 50605.19 88888.00 2022-01-05 09:20:29.408 005 16649.64 532.01 50605.19 88888.00 2022-01-05 09:20:29.908 005 16649.58 531.95 50605.25 88888.00 2022-01-05 09:20:30.408 005 16649.63 531.88 50605.29 88888.00 2022-01-05 09:20:30.908 005 16649.69 531.91 50605.34 88888.00 2022-01-05 09:20:31.408 005 16649.69 531.87 50605.35 88888.00 2022-01-05 09:20:31.908 005 16649.64 531.86 50605.30 88888.00 2022-01-05 09:20:32.408 005 16649.67 531.88 50605.30 88888.00 2022-01-05 09:20:33.408 005 16649.59 531.91 50605.28 88888.00 2022-01-05 09:20:33.908 005 16649.57 531.88 50605.23 88888.00 2022-01-05 09:20:34.408 005 16649.63 531.91 50605.27 88888.00 2022-01-05 09:20:34.908 005 16649.60 531.96 50605.27 88888.00 2022-01-05 09:20:35.408 005 16649.57 531.99 50605.27 88888.00 2022-01-05 09:20:35.908 005 16649.62 531.99 50605.27 88888.00 2022-01-05 09:20:36.408 005 16649.59 531.89 50605.26 88888.00 2022-01-05 09:20:36.908 005 16649.51 531.85 50605.21 88888.00 2022-01-05 09:20:37.408 005 16649.50 531.84 50605.22 88888.00 2022-01-05 09:20:37.908 005 16649.49 531.78 50605.23 88888.00 2022-01-05 09:20:38.408 005 16649.55 531.83 50605.21 88888.00 2022-01-05 09:20:38.908 005 16649.57 531.85 50605.19 88888.00 2022-01-05 09:20:39.408 005 16649.53 531.82 50605.18 88888.00 2022-01-05 09:20:39.908 005 16649.49 531.78 50605.15 88888.00 2022-01-05 09:20:40.408 005 16649.50 531.73 50605.16 88888.00 2022-01-05 09:20:40.908 005 16649.49 531.73 50605.22 88888.00 2022-01-05 09:20:41.408 005 16649.50 531.82 50605.22 88888.00 2022-01-05 09:20:41.908 005 16649.54 531.83 50605.25 88888.00 2022-01-05 09:20:42.408 005 16649.51 531.78 50605.26 88888.00 2022-01-05 09:20:42.908 005 16649.54 531.74 50605.21 88888.00 2022-01-05 09:20:43.408 005 16649.49 531.73 50605.20 88888.00 2022-01-05 09:20:43.908 005 16649.46 531.76 50605.23 88888.00 2022-01-05 09:20:44.408 005 16649.44 531.75 50605.22 88888.00 2022-01-05 09:20:44.908 005 16649.42 531.79 50605.19 88888.00 2022-01-05 09:20:45.408 005 16649.45 531.77 50605.22 88888.00 2022-01-05 09:20:45.908 005 16649.49 531.71 50605.26 88888.00 2022-01-05 09:20:46.408 005 16649.48 531.71 50605.29 88888.00 2022-01-05 09:20:46.908 005 16649.51 531.74 50605.28 88888.00 2022-01-05 09:20:47.408 005 16649.48 531.79 50605.25 88888.00 2022-01-05 09:20:47.908 005 16649.46 531.76 50605.25 88888.00 2022-01-05 09:20:48.408 005 16649.47 531.80 50605.25 88888.00 2022-01-05 09:20:48.908 005 16649.47 531.82 50605.22 88888.00 2022-01-05 09:20:49.408 005 16649.54 531.78 50605.19 88888.00 2022-01-05 09:20:49.908 005 16649.51 531.84 50605.20 88888.00 2022-01-05 09:20:50.408 005 16649.48 531.83 50605.26 88888.00 2022-01-05 09:20:50.908 005 16649.46 531.83 50605.23 88888.00 2022-01-05 09:20:51.408 005 16649.44 531.84 50605.20 88888.00 2022-01-05 09:20:51.908 005 16649.41 531.83 50605.16 88888.00 2022-01-05 09:20:52.408 005 16649.41 531.84 50605.15 88888.00 2022-01-05 09:20:52.908 005 16649.41 531.84 50605.18 88888.00 2022-01-05 09:20:53.408 005 16649.41 531.84 50605.19 88888.00 2022-01-05 09:20:53.908 005 16649.44 531.83 50605.29 88888.00 2022-01-05 09:20:54.408 005 16649.46 531.84 50605.23 88888.00 2022-01-05 09:20:54.908 005 16649.45 531.86 50605.19 88888.00 2022-01-05 09:20:55.408 005 16649.45 531.86 50605.20 88888.00 2022-01-05 09:20:55.908 005 16649.44 531.86 50605.17 88888.00 2022-01-05 09:20:56.408 005 16649.41 531.86 50605.13 88888.00 2022-01-05 09:20:56.908 005 16649.44 531.89 50605.19 88888.00 2022-01-05 09:20:57.408 005 16649.42 531.92 50605.23 88888.00 2022-01-05 09:20:57.908 005 16649.41 531.93 50605.20 88888.00 2022-01-05 09:20:58.409 005 16649.45 531.95 50605.18 88888.00 2022-01-05 09:20:58.909 005 16649.46 531.89 50605.17 88888.00 2022-01-05 09:20:59.409 005 16649.46 531.87 50605.21 88888.00 2022-01-05 09:20:59.909 005 16649.41 531.91 50605.26 88888.00 2022-01-05 09:21:00.409 005 16649.45 531.88 50605.26 88888.00 2022-01-05 09:21:00.909 005 16649.46 531.83 50605.27 88888.00 2022-01-05 09:21:01.409 005 16649.45 531.84 50605.31 88888.00 2022-01-05 09:21:01.909 005 16649.46 531.88 50605.44 88888.00 2022-01-05 09:21:02.409 005 16649.48 531.92 50605.48 88888.00 2022-01-05 09:21:02.909 005 16649.49 531.89 50605.50 88888.00 2022-01-05 09:21:03.409 005 16649.53 531.92 50605.50 88888.00 2022-01-05 09:21:03.909 005 16649.55 531.96 50605.55 88888.00 2022-01-05 09:21:04.409 005 16649.53 531.99 50605.57 88888.00 2022-01-05 09:21:04.909 005 16649.46 531.97 50605.59 88888.00 2022-01-05 09:21:05.409 005 16649.46 532.03 50605.49 88888.00 2022-01-05 09:21:05.909 005 16649.47 531.97 50605.36 88888.00 2022-01-05 09:21:06.409 005 16649.48 532.00 50605.31 88888.00 2022-01-05 09:21:06.909 005 16649.44 532.00 50605.34 88888.00 2022-01-05 09:21:07.409 005 16649.46 531.97 50605.32 88888.00 2022-01-05 09:21:07.909 005 16649.54 531.93 50605.39 88888.00 2022-01-05 09:21:08.409 005 16649.56 531.96 50605.39 88888.00 2022-01-05 09:21:08.909 005 16649.56 532.00 50605.39 88888.00 2022-01-05 09:21:09.409 005 16649.57 532.01 50605.40 88888.00 2022-01-05 09:21:09.909 005 16649.58 531.99 50605.31 88888.00 2022-01-05 09:21:10.409 005 16649.58 531.97 50605.28 88888.00 2022-01-05 09:21:10.909 005 16649.60 531.99 50605.26 88888.00 2022-01-05 09:21:11.409 005 16649.55 531.99 50605.27 88888.00 2022-01-05 09:21:11.909 005 16649.53 531.96 50605.30 88888.00 2022-01-05 09:21:12.409 005 16649.55 531.97 50605.30 88888.00 2022-01-05 09:21:12.909 005 16649.64 531.99 50605.34 88888.00 2022-01-05 09:21:13.409 005 16649.63 531.97 50605.32 88888.00 2022-01-05 09:21:13.909 005 16649.64 531.99 50605.28 88888.00 2022-01-05 09:21:14.909 005 16649.58 532.02 50605.19 88888.00 2022-01-05 09:21:15.409 005 16649.64 532.09 50605.19 88888.00 2022-01-05 09:21:15.909 005 16649.66 532.05 50605.18 88888.00 2022-01-05 09:21:16.409 005 16649.66 532.01 50605.16 88888.00 2022-01-05 09:21:16.909 005 16649.67 531.96 50605.18 88888.00 2022-01-05 09:21:17.409 005 16649.67 531.92 50605.18 88888.00 2022-01-05 09:21:17.909 005 16649.64 531.99 50605.18 88888.00 2022-01-05 09:21:18.409 005 16649.65 531.99 50605.13 88888.00 2022-01-05 09:21:18.909 005 16649.64 532.00 50605.16 88888.00 2022-01-05 09:21:19.409 005 16649.65 531.96 50605.18 88888.00 2022-01-05 09:21:19.909 005 16649.66 532.01 50605.13 88888.00 2022-01-05 09:21:20.409 005 16649.67 532.03 50605.16 88888.00 2022-01-05 09:21:20.909 005 16649.71 531.97 50605.20 88888.00 2022-01-05 09:21:21.409 005 16649.67 531.95 50605.22 88888.00 2022-01-05 09:21:21.909 005 16649.68 532.02 50605.21 88888.00 2022-01-05 09:21:22.909 005 16649.59 531.99 50605.23 88888.00 2022-01-05 09:21:23.409 005 16649.63 531.92 50605.30 88888.00 2022-01-05 09:21:23.909 005 16649.63 532.01 50605.25 88888.00 2022-01-05 09:21:24.409 005 16649.67 532.01 50605.16 88888.00 2022-01-05 09:21:24.909 005 16649.66 532.02 50605.15 88888.00 2022-01-05 09:21:25.409 005 16649.67 532.02 50605.13 88888.00 2022-01-05 09:21:25.909 005 16649.71 531.97 50605.13 88888.00 2022-01-05 09:21:26.409 005 16649.74 531.99 50605.15 88888.00 2022-01-05 09:21:26.909 005 16649.80 531.97 50605.15 88888.00 2022-01-05 09:21:27.409 005 16649.74 531.97 50605.18 88888.00 2022-01-05 09:21:27.910 005 16649.71 532.01 50605.19 88888.00 2022-01-05 09:21:28.410 005 16649.67 531.99 50605.20 88888.00 2022-01-05 09:21:28.910 005 16649.69 532.00 50605.21 88888.00 2022-01-05 09:21:29.410 005 16649.68 532.03 50605.19 88888.00 2022-01-05 09:21:29.910 005 16649.69 532.03 50605.21 88888.00 2022-01-05 09:21:30.410 005 16649.64 532.01 50605.18 88888.00 2022-01-05 09:21:30.910 005 16649.68 532.01 50605.20 88888.00 2022-01-05 09:21:31.410 005 16649.73 532.00 50605.19 88888.00 2022-01-05 09:21:31.910 005 16649.73 532.00 50605.16 88888.00 2022-01-05 09:21:32.410 005 16649.68 531.99 50605.11 88888.00 2022-01-05 09:21:32.910 005 16649.62 532.04 50605.08 88888.00 2022-01-05 09:21:33.410 005 16649.66 532.05 50605.15 88888.00 2022-01-05 09:21:33.910 005 16649.63 532.05 50605.15 88888.00 2022-01-05 09:21:34.410 005 16649.64 532.08 50605.17 88888.00 2022-01-05 09:21:34.910 005 16649.66 532.09 50605.19 88888.00 2022-01-05 09:21:35.410 005 16649.72 532.08 50605.19 88888.00 2022-01-05 09:21:35.910 005 16649.73 532.09 50605.18 88888.00 2022-01-05 09:21:36.410 005 16649.69 532.09 50605.17 88888.00 2022-01-05 09:21:36.910 005 16649.68 532.09 50605.23 88888.00 2022-01-05 09:21:37.410 005 16649.71 532.09 50605.40 88888.00 2022-01-05 09:21:37.910 005 16649.72 532.11 50605.36 88888.00 2022-01-05 09:21:38.410 005 16649.72 532.08 50605.20 88888.00 2022-01-05 09:21:38.910 005 16649.69 532.08 50605.18 88888.00 2022-01-05 09:21:39.410 005 16649.69 532.12 50605.21 88888.00 2022-01-05 09:21:39.910 005 16649.69 532.12 50605.23 88888.00 2022-01-05 09:21:40.410 005 16649.66 532.06 50605.25 88888.00 2022-01-05 09:21:40.910 005 16649.62 532.04 50605.23 88888.00 2022-01-05 09:21:41.410 005 16649.66 532.05 50605.20 88888.00 2022-01-05 09:21:41.910 005 16649.67 532.11 50605.25 88888.00 2022-01-05 09:21:42.410 005 16649.71 532.12 50605.19 88888.00 2022-01-05 09:21:42.910 005 16649.68 532.12 50605.18 88888.00 2022-01-05 09:21:43.410 005 16649.72 532.19 50605.18 88888.00 2022-01-05 09:21:43.910 005 16649.71 532.12 50605.21 88888.00 2022-01-05 09:21:44.910 005 16649.68 532.11 50605.18 88888.00 2022-01-05 09:21:45.410 005 16649.68 532.14 50605.13 88888.00 2022-01-05 09:21:45.910 005 16649.64 532.18 50605.11 88888.00 2022-01-05 09:21:46.410 005 16649.62 532.17 50605.15 88888.00 2022-01-05 09:21:46.910 005 16649.66 532.14 50605.12 88888.00 2022-01-05 09:21:47.410 005 16649.66 532.11 50605.10 88888.00 2022-01-05 09:21:47.910 005 16649.67 532.11 50605.10 88888.00 2022-01-05 09:21:48.410 005 16649.72 532.08 50605.09 88888.00 2022-01-05 09:21:48.910 005 16649.75 532.05 50605.09 88888.00 2022-01-05 09:21:49.410 005 16649.72 532.09 50605.09 88888.00 2022-01-05 09:21:49.910 005 16649.75 532.05 50605.15 88888.00 2022-01-05 09:21:50.410 005 16649.76 532.05 50605.23 88888.00 2022-01-05 09:21:50.910 005 16649.77 532.08 50605.20 88888.00 2022-01-05 09:21:51.410 005 16649.69 532.04 50605.17 88888.00 2022-01-05 09:21:51.910 005 16649.72 532.05 50605.17 88888.00 2022-01-05 09:21:52.410 005 16649.72 532.06 50605.19 88888.00 2022-01-05 09:21:52.910 005 16649.73 532.10 50605.17 88888.00 2022-01-05 09:21:53.410 005 16649.73 532.15 50605.13 88888.00 2022-01-05 09:21:53.910 005 16649.73 532.19 50605.13 88888.00 2022-01-05 09:21:54.410 005 16649.73 532.21 50605.12 88888.00 2022-01-05 09:21:54.911 005 16649.74 532.18 50605.11 88888.00 2022-01-05 09:21:55.411 005 16649.65 532.19 50605.16 88888.00 2022-01-05 09:21:55.911 005 16649.68 532.21 50605.15 88888.00 2022-01-05 09:21:56.411 005 16649.65 532.22 50605.13 88888.00 2022-01-05 09:21:56.911 005 16649.68 532.20 50605.11 88888.00 2022-01-05 09:21:57.411 005 16649.68 532.15 50605.10 88888.00 2022-01-05 09:21:57.911 005 16649.66 532.15 50605.07 88888.00 2022-01-05 09:21:58.411 005 16649.69 532.17 50605.11 88888.00 2022-01-05 09:21:58.911 005 16649.66 532.17 50605.11 88888.00 2022-01-05 09:21:59.411 005 16649.71 532.12 50605.17 88888.00 2022-01-05 09:21:59.911 005 16649.69 532.18 50605.21 88888.00 2022-01-05 09:22:00.411 005 16649.73 532.14 50605.21 88888.00 2022-01-05 09:22:00.911 005 16649.68 532.11 50605.21 88888.00 2022-01-05 09:22:01.411 005 16649.73 532.22 50605.15 88888.00 2022-01-05 09:22:01.911 005 16649.73 532.23 50605.15 88888.00 2022-01-05 09:22:02.411 005 16649.78 532.20 50605.15 88888.00 2022-01-05 09:22:02.911 005 16649.81 532.24 50605.16 88888.00 2022-01-05 09:22:03.411 005 16649.78 532.26 50605.17 88888.00 2022-01-05 09:22:03.911 005 16649.77 532.19 50605.17 88888.00 2022-01-05 09:22:04.911 005 16649.74 532.29 50605.23 88888.00 2022-01-05 09:22:05.411 005 16649.74 532.28 50605.20 88888.00 2022-01-05 09:22:05.911 005 16649.74 532.29 50605.22 88888.00 2022-01-05 09:22:06.411 005 16649.75 532.28 50605.18 88888.00 2022-01-05 09:22:06.911 005 16649.75 532.29 50605.17 88888.00 2022-01-05 09:22:07.411 005 16649.76 532.32 50605.19 88888.00 2022-01-05 09:22:07.911 005 16649.80 532.40 50605.18 88888.00 2022-01-05 09:22:08.411 005 16649.80 532.39 50605.25 88888.00 2022-01-05 09:22:08.911 005 16649.77 532.38 50605.22 88888.00 2022-01-05 09:22:09.411 005 16649.76 532.32 50605.23 88888.00 2022-01-05 09:22:09.911 005 16649.76 532.31 50605.27 88888.00 2022-01-05 09:22:10.411 005 16649.74 532.34 50605.26 88888.00 2022-01-05 09:22:10.911 005 16649.75 532.37 50605.25 88888.00 2022-01-05 09:22:11.411 005 16649.71 532.34 50605.18 88888.00 2022-01-05 09:22:11.911 005 16649.69 532.37 50605.19 88888.00 2022-01-05 09:22:12.911 005 16649.71 532.36 50605.26 88888.00 2022-01-05 09:22:13.411 005 16649.67 532.38 50605.30 88888.00 2022-01-05 09:22:13.911 005 16649.67 532.39 50605.25 88888.00 2022-01-05 09:22:14.411 005 16649.71 532.41 50605.25 88888.00 2022-01-05 09:22:14.911 005 16649.69 532.32 50605.29 88888.00 2022-01-05 09:22:15.411 005 16649.75 532.38 50605.27 88888.00 2022-01-05 09:22:15.911 005 16649.77 532.38 50605.32 88888.00 2022-01-05 09:22:16.411 005 16649.74 532.32 50605.21 88888.00 2022-01-05 09:22:16.911 005 16649.72 532.32 50605.16 88888.00 2022-01-05 09:22:17.411 005 16649.71 532.32 50605.29 88888.00 2022-01-05 09:22:17.911 005 16649.72 532.35 50605.39 88888.00 2022-01-05 09:22:18.411 005 16649.71 532.37 50605.39 88888.00 2022-01-05 09:22:18.911 005 16649.64 532.36 50605.37 88888.00 2022-01-05 09:22:19.411 005 16649.71 532.41 50605.46 88888.00 2022-01-05 09:22:19.911 005 16649.77 532.35 50605.49 88888.00 2022-01-05 09:22:20.411 005 16649.75 532.31 50605.50 88888.00 2022-01-05 09:22:20.911 005 16649.75 532.32 50605.49 88888.00 2022-01-05 09:22:21.411 005 16649.71 532.29 50605.48 88888.00 2022-01-05 09:22:21.911 005 16649.72 532.29 50605.50 88888.00 2022-01-05 09:22:22.912 005 16649.75 532.37 50605.49 88888.00 2022-01-05 09:22:23.412 005 16649.75 532.41 50605.47 88888.00 2022-01-05 09:22:23.912 005 16649.77 532.47 50605.46 88888.00 2022-01-05 09:22:24.412 005 16649.73 532.43 50605.49 88888.00 2022-01-05 09:22:24.912 005 16649.73 532.40 50605.40 88888.00 2022-01-05 09:22:25.412 005 16649.76 532.41 50605.21 88888.00 2022-01-05 09:22:25.912 005 16649.74 532.38 50605.23 88888.00 2022-01-05 09:22:26.412 005 16649.72 532.40 50605.25 88888.00 2022-01-05 09:22:26.912 005 16649.72 532.36 50605.28 88888.00 2022-01-05 09:22:27.412 005 16649.74 532.32 50605.25 88888.00 2022-01-05 09:22:27.912 005 16649.73 532.29 50605.25 88888.00 2022-01-05 09:22:28.412 005 16649.74 532.28 50605.20 88888.00 2022-01-05 09:22:28.912 005 16649.71 532.34 50605.19 88888.00 2022-01-05 09:22:29.412 005 16649.69 532.36 50605.17 88888.00 2022-01-05 09:22:29.912 005 16649.69 532.35 50605.18 88888.00 2022-01-05 09:22:30.412 005 16649.72 532.39 50605.17 88888.00 2022-01-05 09:22:30.912 005 16649.71 532.35 50605.12 88888.00 2022-01-05 09:22:31.412 005 16649.67 532.27 50605.18 88888.00 2022-01-05 09:22:31.912 005 16649.67 532.30 50605.17 88888.00 2022-01-05 09:22:32.412 005 16649.65 532.39 50605.19 88888.00 2022-01-05 09:22:32.912 005 16649.68 532.46 50605.17 88888.00 2022-01-05 09:22:33.412 005 16649.66 532.40 50605.09 88888.00 2022-01-05 09:22:33.912 005 16649.64 532.43 50605.11 88888.00 2022-01-05 09:22:34.412 005 16649.69 532.46 50605.11 88888.00 2022-01-05 09:22:34.912 005 16649.68 532.44 50605.09 88888.00 2022-01-05 09:22:35.412 005 16649.69 532.44 50605.10 88888.00 2022-01-05 09:22:35.912 005 16649.67 532.49 50605.12 88888.00 2022-01-05 09:22:36.412 005 16649.72 532.52 50605.12 88888.00 2022-01-05 09:22:36.912 005 16649.69 532.45 50605.12 88888.00 2022-01-05 09:22:37.412 005 16649.72 532.44 50605.10 88888.00 2022-01-05 09:22:37.912 005 16649.71 532.45 50605.12 88888.00 2022-01-05 09:22:38.412 005 16649.68 532.45 50605.13 88888.00 2022-01-05 09:22:38.912 005 16649.66 532.46 50605.09 88888.00 2022-01-05 09:22:39.412 005 16649.63 532.52 50605.11 88888.00 2022-01-05 09:22:39.912 005 16649.67 532.50 50605.17 88888.00 2022-01-05 09:22:40.412 005 16649.64 532.48 50605.16 88888.00 2022-01-05 09:22:40.912 005 16649.59 532.45 50605.15 88888.00 2022-01-05 09:22:41.412 005 16649.64 532.43 50605.11 88888.00 2022-01-05 09:22:41.912 005 16649.66 532.46 50605.13 88888.00 2022-01-05 09:22:42.412 005 16649.71 532.46 50605.11 88888.00 2022-01-05 09:22:42.912 005 16649.68 532.43 50605.16 88888.00 2022-01-05 09:22:43.412 005 16649.73 532.50 50605.18 88888.00 2022-01-05 09:22:43.912 005 16649.72 532.49 50605.17 88888.00 2022-01-05 09:22:44.412 005 16649.72 532.54 50605.11 88888.00 2022-01-05 09:22:44.912 005 16649.67 532.63 50605.06 88888.00 2022-01-05 09:22:45.412 005 16649.64 532.58 50605.03 88888.00 2022-01-05 09:22:45.912 005 16649.72 532.52 50605.04 88888.00 2022-01-05 09:22:46.412 005 16649.73 532.52 50605.08 88888.00 2022-01-05 09:22:46.912 005 16649.75 532.45 50605.18 88888.00 2022-01-05 09:22:47.412 005 16649.75 532.45 50605.35 88888.00 2022-01-05 09:22:47.912 005 16649.75 532.50 50605.37 88888.00 2022-01-05 09:22:48.412 005 16649.78 532.48 50605.36 88888.00 2022-01-05 09:22:48.912 005 16649.77 532.49 50605.41 88888.00 2022-01-05 09:22:49.412 005 16649.80 532.49 50605.43 88888.00 2022-01-05 09:22:49.912 005 16649.76 532.49 50605.41 88888.00 2022-01-05 09:22:50.412 005 16649.78 532.40 50605.39 88888.00 2022-01-05 09:22:50.912 005 16649.82 532.41 50605.37 88888.00 2022-01-05 09:22:51.412 005 16649.82 532.49 50605.38 88888.00 2022-01-05 09:22:51.912 005 16649.78 532.48 50605.34 88888.00 2022-01-05 09:22:52.412 005 16649.80 532.45 50605.29 88888.00 2022-01-05 09:22:52.913 005 16649.78 532.44 50605.31 88888.00 2022-01-05 09:22:53.413 005 16649.75 532.38 50605.32 88888.00 2022-01-05 09:22:53.913 005 16649.78 532.36 50605.34 88888.00 2022-01-05 09:22:54.413 005 16649.74 532.38 50605.38 88888.00 2022-01-05 09:22:54.913 005 16649.73 532.44 50605.41 88888.00 2022-01-05 09:22:55.413 005 16649.69 532.49 50605.31 88888.00 2022-01-05 09:22:56.413 005 16649.73 532.41 50605.27 88888.00 2022-01-05 09:22:56.913 005 16649.76 532.40 50605.28 88888.00 2022-01-05 09:22:57.413 005 16649.74 532.39 50605.32 88888.00 2022-01-05 09:22:57.913 005 16649.74 532.35 50605.35 88888.00 2022-01-05 09:22:58.413 005 16649.71 532.34 50605.36 88888.00 2022-01-05 09:22:58.913 005 16649.72 532.39 50605.32 88888.00 2022-01-05 09:22:59.413 005 16649.66 532.37 50605.26 88888.00 2022-01-05 09:22:59.913 005 16649.67 532.29 50605.19 88888.00 2022-01-05 09:23:00.413 005 16649.63 532.29 50605.23 88888.00 2022-01-05 09:23:00.913 005 16649.64 532.38 50605.22 88888.00 2022-01-05 09:23:01.413 005 16649.66 532.44 50605.23 88888.00 2022-01-05 09:23:01.913 005 16649.64 532.45 50605.25 88888.00 2022-01-05 09:23:02.413 005 16649.63 532.45 50605.29 88888.00 2022-01-05 09:23:02.913 005 16649.60 532.46 50605.29 88888.00 2022-01-05 09:23:03.413 005 16649.56 532.49 50605.16 88888.00 2022-01-05 09:23:03.913 005 16649.55 532.47 50605.15 88888.00 2022-01-05 09:23:04.413 005 16649.58 532.44 50605.12 88888.00 2022-01-05 09:23:04.913 005 16649.58 532.39 50605.04 88888.00 2022-01-05 09:23:05.413 005 16649.55 532.46 50605.09 88888.00 2022-01-05 09:23:06.413 005 16649.53 532.43 50605.38 88888.00 2022-01-05 09:23:06.913 005 16649.58 532.41 50605.44 88888.00 2022-01-05 09:23:07.413 005 16649.54 532.45 50605.29 88888.00 2022-01-05 09:23:07.913 005 16649.51 532.45 50605.27 88888.00 2022-01-05 09:23:08.413 005 16649.48 532.46 50605.16 88888.00 2022-01-05 09:23:08.913 005 16649.47 532.49 50605.11 88888.00 2022-01-05 09:23:09.413 005 16649.44 532.49 50605.09 88888.00 2022-01-05 09:23:09.913 005 16649.45 532.55 50605.15 88888.00 2022-01-05 09:23:10.413 005 16649.46 532.56 50605.19 88888.00 2022-01-05 09:23:10.913 005 16649.42 532.55 50605.19 88888.00 2022-01-05 09:23:11.413 005 16649.46 532.48 50605.34 88888.00 2022-01-05 09:23:11.913 005 16649.50 532.47 50605.40 88888.00 2022-01-05 09:23:12.413 005 16649.54 532.48 50605.45 88888.00 2022-01-05 09:23:12.913 005 16649.51 532.48 50605.43 88888.00 2022-01-05 09:23:13.413 005 16649.48 532.49 50605.46 88888.00 2022-01-05 09:23:13.913 005 16649.47 532.48 50605.45 88888.00 2022-01-05 09:23:14.413 005 16649.45 532.52 50605.40 88888.00 2022-01-05 09:23:14.913 005 16649.47 532.57 50605.37 88888.00 2022-01-05 09:23:15.413 005 16649.45 532.57 50605.38 88888.00 2022-01-05 09:23:16.413 005 16649.42 532.58 50605.41 88888.00 2022-01-05 09:23:16.913 005 16649.40 532.57 50605.40 88888.00 2022-01-05 09:23:17.404 005 16649.45 532.57 50605.38 88888.00 2022-01-05 09:23:17.904 005 16649.45 532.57 50605.41 88888.00 2022-01-05 09:23:18.404 005 16649.39 532.57 50605.45 88888.00 2022-01-05 09:23:18.904 005 16649.42 532.56 50605.43 88888.00 2022-01-05 09:23:19.404 005 16649.41 532.55 50605.39 88888.00 2022-01-05 09:23:19.904 005 16649.42 532.55 50605.39 88888.00 2022-01-05 09:23:20.404 005 16649.40 532.60 50605.43 88888.00 2022-01-05 09:23:20.904 005 16649.37 532.67 50605.43 88888.00 2022-01-05 09:23:21.404 005 16649.32 532.65 50605.41 88888.00 2022-01-05 09:23:21.904 005 16649.32 532.67 50605.40 88888.00 2022-01-05 09:23:22.404 005 16649.34 532.67 50605.43 88888.00 2022-01-05 09:23:22.904 005 16649.36 532.64 50605.40 88888.00 2022-01-05 09:23:23.404 005 16649.34 532.69 50605.44 88888.00 2022-01-05 09:23:23.904 005 16649.36 532.65 50605.44 88888.00 2022-01-05 09:23:24.404 005 16649.40 532.63 50605.30 88888.00 2022-01-05 09:23:24.904 005 16649.37 532.60 50605.18 88888.00 2022-01-05 09:23:25.404 005 16649.36 532.63 50605.15 88888.00 2022-01-05 09:23:26.404 005 16649.36 532.75 50605.22 88888.00 2022-01-05 09:23:26.904 005 16649.37 532.67 50605.21 88888.00 2022-01-05 09:23:27.404 005 16649.45 532.72 50605.19 88888.00 2022-01-05 09:23:27.904 005 16649.42 532.67 50605.17 88888.00 2022-01-05 09:23:28.404 005 16649.37 532.60 50605.12 88888.00 2022-01-05 09:23:28.904 005 16649.32 532.61 50605.13 88888.00 2022-01-05 09:23:29.404 005 16649.33 532.61 50605.16 88888.00 2022-01-05 09:23:29.904 005 16649.34 532.65 50605.13 88888.00 2022-01-05 09:23:30.404 005 16649.33 532.65 50605.19 88888.00 2022-01-05 09:23:30.904 005 16649.33 532.62 50605.18 88888.00 2022-01-05 09:23:31.404 005 16649.39 532.62 50605.22 88888.00 2022-01-05 09:23:31.904 005 16649.39 532.62 50605.38 88888.00 2022-01-05 09:23:32.404 005 16649.44 532.64 50605.45 88888.00 2022-01-05 09:23:32.904 005 16649.42 532.67 50605.49 88888.00 2022-01-05 09:23:33.404 005 16649.42 532.63 50605.45 88888.00 2022-01-05 09:23:33.904 005 16649.42 532.57 50605.38 88888.00 2022-01-05 09:23:34.404 005 16649.39 532.61 50605.27 88888.00 2022-01-05 09:23:34.904 005 16649.39 532.69 50605.16 88888.00 2022-01-05 09:23:35.404 005 16649.38 532.66 50605.21 88888.00 2022-01-05 09:23:36.404 005 16649.41 532.56 50605.36 88888.00 2022-01-05 09:23:36.904 005 16649.42 532.53 50605.40 88888.00 2022-01-05 09:23:37.404 005 16649.42 532.55 50605.50 88888.00 2022-01-05 09:23:37.904 005 16649.42 532.57 50605.49 88888.00 2022-01-05 09:23:38.404 005 16649.44 532.56 50605.47 88888.00 2022-01-05 09:23:38.904 005 16649.38 532.53 50605.45 88888.00 2022-01-05 09:23:39.404 005 16649.33 532.50 50605.45 88888.00 2022-01-05 09:23:39.904 005 16649.33 532.48 50605.48 88888.00 2022-01-05 09:23:40.404 005 16649.37 532.45 50605.49 88888.00 2022-01-05 09:23:40.904 005 16649.36 532.48 50605.50 88888.00 2022-01-05 09:23:41.404 005 16649.38 532.52 50605.48 88888.00 2022-01-05 09:23:41.904 005 16649.44 532.49 50605.46 88888.00 2022-01-05 09:23:42.404 005 16649.44 532.50 50605.43 88888.00 2022-01-05 09:23:42.904 005 16649.40 532.56 50605.28 88888.00 2022-01-05 09:23:43.404 005 16649.42 532.60 50605.22 88888.00 2022-01-05 09:23:43.904 005 16649.44 532.60 50605.19 88888.00 2022-01-05 09:23:44.404 005 16649.37 532.56 50605.18 88888.00 2022-01-05 09:23:44.904 005 16649.34 532.48 50605.20 88888.00 2022-01-05 09:23:45.404 005 16649.32 532.53 50605.19 88888.00 2022-01-05 09:23:45.904 005 16649.30 532.57 50605.17 88888.00 2022-01-05 09:23:46.405 005 16649.39 532.58 50605.16 88888.00 2022-01-05 09:23:46.905 005 16649.40 532.54 50605.18 88888.00 2022-01-05 09:23:47.405 005 16649.40 532.60 50605.21 88888.00 2022-01-05 09:23:47.905 005 16649.37 532.63 50605.25 88888.00 2022-01-05 09:23:48.405 005 16649.32 532.57 50605.23 88888.00 2022-01-05 09:23:48.905 005 16649.30 532.56 50605.21 88888.00 2022-01-05 09:23:49.405 005 16649.27 532.56 50605.23 88888.00 2022-01-05 09:23:49.905 005 16649.29 532.56 50605.21 88888.00 2022-01-05 09:23:50.405 005 16649.23 532.57 50605.21 88888.00 2022-01-05 09:23:50.905 005 16649.24 532.61 50605.21 88888.00 2022-01-05 09:23:51.405 005 16649.27 532.62 50605.19 88888.00 2022-01-05 09:23:51.905 005 16649.22 532.58 50605.18 88888.00 2022-01-05 09:23:52.405 005 16649.24 532.55 50605.20 88888.00 2022-01-05 09:23:52.905 005 16649.28 532.50 50605.30 88888.00 2022-01-05 09:23:53.405 005 16649.28 532.49 50605.34 88888.00 2022-01-05 09:23:53.905 005 16649.23 532.53 50605.34 88888.00 2022-01-05 09:23:54.405 005 16649.24 532.50 50605.29 88888.00 2022-01-05 09:23:54.905 005 16649.29 532.55 50605.25 88888.00 2022-01-05 09:23:55.405 005 16649.27 532.55 50605.27 88888.00 2022-01-05 09:23:55.905 005 16649.29 532.54 50605.34 88888.00 2022-01-05 09:23:56.405 005 16649.32 532.52 50605.30 88888.00 2022-01-05 09:23:56.905 005 16649.32 532.55 50605.26 88888.00 2022-01-05 09:23:57.405 005 16649.25 532.55 50605.26 88888.00 2022-01-05 09:23:57.905 005 16649.25 532.48 50605.16 88888.00 2022-01-05 09:23:58.405 005 16649.28 532.50 50605.09 88888.00 2022-01-05 09:23:58.905 005 16649.29 532.50 50605.09 88888.00 2022-01-05 09:23:59.405 005 16649.25 532.54 50605.12 88888.00 2022-01-05 09:23:59.905 005 16649.29 532.54 50605.10 88888.00 2022-01-05 09:24:00.405 005 16649.32 532.53 50605.13 88888.00 2022-01-05 09:24:00.905 005 16649.27 532.53 50605.12 88888.00 2022-01-05 09:24:01.405 005 16649.22 532.48 50605.10 88888.00 2022-01-05 09:24:01.905 005 16649.29 532.44 50605.11 88888.00 2022-01-05 09:24:02.405 005 16649.30 532.50 50605.10 88888.00 2022-01-05 09:24:02.905 005 16649.24 532.48 50605.07 88888.00 2022-01-05 09:24:03.405 005 16649.25 532.55 50605.06 88888.00 2022-01-05 09:24:03.905 005 16649.31 532.56 50605.08 88888.00 2022-01-05 09:24:04.405 005 16649.25 532.50 50605.11 88888.00 2022-01-05 09:24:04.905 005 16649.27 532.53 50605.11 88888.00 2022-01-05 09:24:05.405 005 16649.29 532.53 50605.11 88888.00 2022-01-05 09:24:05.905 005 16649.24 532.58 50605.13 88888.00 2022-01-05 09:24:06.405 005 16649.23 532.62 50605.11 88888.00 2022-01-05 09:24:06.905 005 16649.27 532.56 50605.10 88888.00 2022-01-05 09:24:07.405 005 16649.28 532.57 50605.06 88888.00 2022-01-05 09:24:07.905 005 16649.31 532.54 50605.03 88888.00 2022-01-05 09:24:08.405 005 16649.28 532.50 50605.11 88888.00 2022-01-05 09:24:08.905 005 16649.27 532.50 50605.18 88888.00 2022-01-05 09:24:09.405 005 16649.28 532.54 50605.32 88888.00 2022-01-05 09:24:09.905 005 16649.23 532.48 50605.34 88888.00 2022-01-05 09:24:10.405 005 16649.23 532.48 50605.39 88888.00 2022-01-05 09:24:10.905 005 16649.27 532.43 50605.45 88888.00 2022-01-05 09:24:11.405 005 16649.20 532.44 50605.44 88888.00 2022-01-05 09:24:11.905 005 16649.20 532.45 50605.20 88888.00 2022-01-05 09:24:12.405 005 16649.21 532.44 50605.10 88888.00 2022-01-05 09:24:12.905 005 16649.24 532.49 50605.22 88888.00 2022-01-05 09:24:13.405 005 16649.25 532.53 50605.29 88888.00 2022-01-05 09:24:13.905 005 16649.28 532.43 50605.27 88888.00 2022-01-05 09:24:14.405 005 16649.25 532.47 50605.29 88888.00 2022-01-05 09:24:14.905 005 16649.28 532.48 50605.26 88888.00 2022-01-05 09:24:15.405 005 16649.30 532.44 50605.12 88888.00 2022-01-05 09:24:15.905 005 16649.30 532.38 50605.09 88888.00 2022-01-05 09:24:16.406 005 16649.25 532.38 50605.09 88888.00 2022-01-05 09:24:16.906 005 16649.24 532.38 50605.09 88888.00 2022-01-05 09:24:17.406 005 16649.25 532.38 50605.12 88888.00 2022-01-05 09:24:17.906 005 16649.25 532.36 50605.22 88888.00 2022-01-05 09:24:18.406 005 16649.22 532.37 50605.25 88888.00 2022-01-05 09:24:18.906 005 16649.24 532.35 50605.27 88888.00 2022-01-05 09:24:19.406 005 16649.25 532.32 50605.25 88888.00 2022-01-05 09:24:19.906 005 16649.28 532.30 50605.09 88888.00 2022-01-05 09:24:20.406 005 16649.28 532.29 50605.02 88888.00 2022-01-05 09:24:20.906 005 16649.32 532.31 50605.12 88888.00 2022-01-05 09:24:21.406 005 16649.29 532.35 50605.23 88888.00 2022-01-05 09:24:21.906 005 16649.29 532.35 50605.16 88888.00 2022-01-05 09:24:22.406 005 16649.34 532.36 50605.11 88888.00 2022-01-05 09:24:22.906 005 16649.30 532.34 50605.09 88888.00 2022-01-05 09:24:23.406 005 16649.27 532.34 50605.07 88888.00 2022-01-05 09:24:23.906 005 16649.29 532.29 50605.00 88888.00 2022-01-05 09:24:24.406 005 16649.32 532.26 50605.01 88888.00 2022-01-05 09:24:24.906 005 16649.31 532.20 50605.10 88888.00 2022-01-05 09:24:25.406 005 16649.30 532.23 50605.10 88888.00 2022-01-05 09:24:25.906 005 16649.28 532.22 50605.01 88888.00 2022-01-05 09:24:26.406 005 16649.30 532.23 50604.95 88888.00 2022-01-05 09:24:26.906 005 16649.28 532.26 50604.92 88888.00 2022-01-05 09:24:28.406 005 16649.28 532.27 50605.02 88888.00 2022-01-05 09:24:28.906 005 16649.20 532.23 50605.00 88888.00 2022-01-05 09:24:29.406 005 16649.20 532.23 50605.07 88888.00 2022-01-05 09:24:29.906 005 16649.23 532.23 50605.11 88888.00 2022-01-05 09:24:30.406 005 16649.25 532.23 50605.11 88888.00 2022-01-05 09:24:30.906 005 16649.28 532.19 50605.08 88888.00 2022-01-05 09:24:31.406 005 16649.34 532.19 50605.09 88888.00 2022-01-05 09:24:31.906 005 16649.34 532.18 50605.10 88888.00 2022-01-05 09:24:32.406 005 16649.32 532.19 50605.23 88888.00 2022-01-05 09:24:32.906 005 16649.24 532.28 50605.26 88888.00 2022-01-05 09:24:33.406 005 16649.28 532.29 50605.07 88888.00 2022-01-05 09:24:33.906 005 16649.27 532.23 50605.01 88888.00 2022-01-05 09:24:34.406 005 16649.23 532.26 50605.02 88888.00 2022-01-05 09:24:34.906 005 16649.29 532.28 50605.04 88888.00 2022-01-05 09:24:35.406 005 16649.32 532.24 50605.09 88888.00 2022-01-05 09:24:35.906 005 16649.23 532.22 50605.07 88888.00 2022-01-05 09:24:36.406 005 16649.22 532.21 50605.01 88888.00 2022-01-05 09:24:36.906 005 16649.24 532.23 50605.02 88888.00 2022-01-05 09:24:37.406 005 16649.22 532.21 50605.00 88888.00 2022-01-05 09:24:37.906 005 16649.21 532.27 50604.98 88888.00 2022-01-05 09:24:38.406 005 16649.27 532.28 50605.00 88888.00 2022-01-05 09:24:38.906 005 16649.25 532.27 50605.02 88888.00 2022-01-05 09:24:39.406 005 16649.23 532.24 50605.06 88888.00 2022-01-05 09:24:39.906 005 16649.30 532.24 50605.09 88888.00 2022-01-05 09:24:40.406 005 16649.28 532.22 50605.08 88888.00 2022-01-05 09:24:40.906 005 16649.23 532.19 50605.09 88888.00 2022-01-05 09:24:41.406 005 16649.29 532.20 50605.06 88888.00 2022-01-05 09:24:41.906 005 16649.28 532.19 50605.03 88888.00 2022-01-05 09:24:42.406 005 16649.28 532.19 50605.04 88888.00 2022-01-05 09:24:42.906 005 16649.29 532.19 50604.99 88888.00 2022-01-05 09:24:43.407 005 16649.32 532.24 50604.98 88888.00 2022-01-05 09:24:43.907 005 16649.30 532.22 50605.00 88888.00 2022-01-05 09:24:44.407 005 16649.28 532.22 50605.08 88888.00 2022-01-05 09:24:44.907 005 16649.25 532.22 50605.09 88888.00 2022-01-05 09:24:45.907 005 16649.29 532.24 50605.03 88888.00 2022-01-05 09:24:46.407 005 16649.27 532.24 50605.04 88888.00 2022-01-05 09:24:46.907 005 16649.28 532.19 50605.04 88888.00 2022-01-05 09:24:47.407 005 16649.37 532.22 50605.00 88888.00 2022-01-05 09:24:47.907 005 16649.32 532.27 50605.01 88888.00 2022-01-05 09:24:48.407 005 16649.28 532.21 50605.01 88888.00 2022-01-05 09:24:48.907 005 16649.28 532.17 50605.03 88888.00 2022-01-05 09:24:49.407 005 16649.28 532.17 50604.99 88888.00 2022-01-05 09:24:49.907 005 16649.27 532.14 50604.99 88888.00 2022-01-05 09:24:50.407 005 16649.23 532.11 50605.01 88888.00 2022-01-05 09:24:50.907 005 16649.23 532.22 50604.97 88888.00 2022-01-05 09:24:51.407 005 16649.24 532.23 50605.02 88888.00 2022-01-05 09:24:51.907 005 16649.28 532.21 50604.97 88888.00 2022-01-05 09:24:52.407 005 16649.30 532.19 50604.98 88888.00 2022-01-05 09:24:52.907 005 16649.29 532.21 50605.06 88888.00 2022-01-05 09:24:53.407 005 16649.25 532.20 50605.15 88888.00 2022-01-05 09:24:53.907 005 16649.24 532.24 50605.20 88888.00 2022-01-05 09:24:54.407 005 16649.21 532.22 50605.27 88888.00 2022-01-05 09:24:54.907 005 16649.24 532.22 50605.13 88888.00 2022-01-05 09:24:55.907 005 16649.24 532.13 50605.23 88888.00 2022-01-05 09:24:56.407 005 16649.21 532.13 50605.28 88888.00 2022-01-05 09:24:56.907 005 16649.24 532.14 50605.25 88888.00 2022-01-05 09:24:57.407 005 16649.25 532.13 50605.31 88888.00 2022-01-05 09:24:57.907 005 16649.22 532.17 50605.34 88888.00 2022-01-05 09:24:58.407 005 16649.22 532.18 50605.36 88888.00 2022-01-05 09:24:58.907 005 16649.28 532.19 50605.36 88888.00 2022-01-05 09:24:59.407 005 16649.20 532.21 50605.29 88888.00 2022-01-05 09:24:59.907 005 16649.20 532.18 50605.27 88888.00 2022-01-05 09:25:00.407 005 16649.22 532.19 50605.27 88888.00 2022-01-05 09:25:00.907 005 16649.23 532.20 50605.28 88888.00 2022-01-05 09:25:01.407 005 16649.25 532.18 50605.31 88888.00 2022-01-05 09:25:01.907 005 16649.22 532.20 50605.36 88888.00 2022-01-05 09:25:02.407 005 16649.19 532.23 50605.37 88888.00 2022-01-05 09:25:02.907 005 16649.18 532.21 50605.38 88888.00 2022-01-05 09:25:03.407 005 16649.18 532.21 50605.36 88888.00 2022-01-05 09:25:03.907 005 16649.21 532.22 50605.30 88888.00 2022-01-05 09:25:04.407 005 16649.19 532.23 50605.28 88888.00 2022-01-05 09:25:04.907 005 16649.15 532.23 50605.27 88888.00 2022-01-05 09:25:05.407 005 16649.15 532.26 50605.21 88888.00 2022-01-05 09:25:05.907 005 16649.13 532.29 50605.19 88888.00 2022-01-05 09:25:06.407 005 16649.12 532.30 50605.21 88888.00 2022-01-05 09:25:06.907 005 16649.13 532.30 50605.22 88888.00 2022-01-05 09:25:07.407 005 16649.22 532.27 50605.21 88888.00 2022-01-05 09:25:07.907 005 16649.20 532.26 50605.25 88888.00 2022-01-05 09:25:08.407 005 16649.15 532.24 50605.26 88888.00 2022-01-05 09:25:08.907 005 16649.13 532.27 50605.31 88888.00 2022-01-05 09:25:09.407 005 16649.19 532.32 50605.34 88888.00 2022-01-05 09:25:09.907 005 16649.21 532.26 50605.32 88888.00 2022-01-05 09:25:10.407 005 16649.12 532.27 50605.32 88888.00 2022-01-05 09:25:10.908 005 16649.13 532.26 50605.29 88888.00 2022-01-05 09:25:11.408 005 16649.12 532.23 50605.27 88888.00 2022-01-05 09:25:11.908 005 16649.07 532.29 50605.27 88888.00 2022-01-05 09:25:12.408 005 16649.10 532.28 50605.23 88888.00 2022-01-05 09:25:12.908 005 16649.05 532.31 50605.26 88888.00 2022-01-05 09:25:13.408 005 16649.04 532.36 50605.26 88888.00 2022-01-05 09:25:13.908 005 16649.02 532.34 50605.25 88888.00 2022-01-05 09:25:14.408 005 16649.04 532.30 50605.28 88888.00 2022-01-05 09:25:14.908 005 16649.09 532.34 50605.30 88888.00 2022-01-05 09:25:15.408 005 16649.10 532.34 50605.26 88888.00 2022-01-05 09:25:15.908 005 16649.12 532.27 50605.27 88888.00 2022-01-05 09:25:16.408 005 16649.16 532.34 50605.29 88888.00 2022-01-05 09:25:16.908 005 16649.12 532.35 50605.28 88888.00 2022-01-05 09:25:17.408 005 16649.11 532.31 50605.31 88888.00 2022-01-05 09:25:17.908 005 16649.13 532.26 50605.31 88888.00 2022-01-05 09:25:18.408 005 16649.15 532.24 50605.32 88888.00 2022-01-05 09:25:18.908 005 16649.20 532.29 50605.31 88888.00 2022-01-05 09:25:19.408 005 16649.19 532.32 50605.25 88888.00 2022-01-05 09:25:19.908 005 16649.15 532.27 50605.25 88888.00 2022-01-05 09:25:20.408 005 16649.14 532.24 50605.35 88888.00 2022-01-05 09:25:20.908 005 16649.14 532.24 50605.38 88888.00 2022-01-05 09:25:21.408 005 16649.18 532.28 50605.32 88888.00 2022-01-05 09:25:21.908 005 16649.15 532.28 50605.25 88888.00 2022-01-05 09:25:22.408 005 16649.18 532.36 50605.30 88888.00 2022-01-05 09:25:22.908 005 16649.15 532.34 50605.30 88888.00 2022-01-05 09:25:23.408 005 16649.15 532.31 50605.36 88888.00 2022-01-05 09:25:23.908 005 16649.19 532.22 50605.37 88888.00 2022-01-05 09:25:24.408 005 16649.16 532.26 50605.40 88888.00 2022-01-05 09:25:24.908 005 16649.15 532.30 50605.36 88888.00 2022-01-05 09:25:25.408 005 16649.18 532.31 50605.35 88888.00 2022-01-05 09:25:25.908 005 16649.16 532.31 50605.31 88888.00 2022-01-05 09:25:26.408 005 16649.20 532.27 50605.32 88888.00 2022-01-05 09:25:26.908 005 16649.18 532.26 50605.31 88888.00 2022-01-05 09:25:27.408 005 16649.14 532.27 50605.32 88888.00 2022-01-05 09:25:27.908 005 16649.10 532.23 50605.35 88888.00 2022-01-05 09:25:28.408 005 16649.11 532.24 50605.35 88888.00 2022-01-05 09:25:28.908 005 16649.14 532.26 50605.35 88888.00 2022-01-05 09:25:29.408 005 16649.14 532.23 50605.32 88888.00 2022-01-05 09:25:29.908 005 16649.15 532.26 50605.27 88888.00 2022-01-05 09:25:30.408 005 16649.16 532.23 50605.13 88888.00 2022-01-05 09:25:30.908 005 16649.14 532.23 50605.08 88888.00 2022-01-05 09:25:31.408 005 16649.14 532.21 50605.06 88888.00 2022-01-05 09:25:31.908 005 16649.10 532.15 50605.08 88888.00 2022-01-05 09:25:32.408 005 16649.06 532.17 50605.07 88888.00 2022-01-05 09:25:32.908 005 16649.10 532.17 50605.08 88888.00 2022-01-05 09:25:33.408 005 16649.05 532.18 50605.04 88888.00 2022-01-05 09:25:33.908 005 16649.02 532.13 50605.00 88888.00 2022-01-05 09:25:34.408 005 16649.01 532.15 50605.06 88888.00 2022-01-05 09:25:34.908 005 16649.01 532.19 50605.09 88888.00 2022-01-05 09:25:35.408 005 16649.04 532.17 50605.04 88888.00 2022-01-05 09:25:35.908 005 16649.02 532.19 50605.00 88888.00 2022-01-05 09:25:36.408 005 16649.02 532.15 50605.01 88888.00 2022-01-05 09:25:36.908 005 16648.97 532.23 50605.00 88888.00 2022-01-05 09:25:37.408 005 16648.98 532.23 50605.00 88888.00 2022-01-05 09:25:37.908 005 16648.98 532.15 50605.00 88888.00 2022-01-05 09:25:38.408 005 16649.02 532.19 50605.00 88888.00 2022-01-05 09:25:39.409 005 16649.01 532.23 50605.01 88888.00 2022-01-05 09:25:39.909 005 16648.98 532.19 50605.00 88888.00 2022-01-05 09:25:40.409 005 16648.96 532.21 50605.00 88888.00 2022-01-05 09:25:40.909 005 16648.97 532.22 50605.04 88888.00 2022-01-05 09:25:41.409 005 16648.95 532.29 50605.06 88888.00 2022-01-05 09:25:41.909 005 16648.92 532.26 50605.10 88888.00 2022-01-05 09:25:42.409 005 16648.90 532.19 50605.12 88888.00 2022-01-05 09:25:42.909 005 16648.93 532.15 50605.15 88888.00 2022-01-05 09:25:43.409 005 16648.93 532.13 50605.16 88888.00 2022-01-05 09:25:43.909 005 16648.95 532.15 50605.15 88888.00 2022-01-05 09:25:44.409 005 16648.95 532.18 50605.12 88888.00 2022-01-05 09:25:44.909 005 16648.92 532.18 50605.09 88888.00 2022-01-05 09:25:45.409 005 16648.89 532.21 50605.07 88888.00 2022-01-05 09:25:45.909 005 16648.92 532.23 50605.09 88888.00 2022-01-05 09:25:46.409 005 16648.93 532.23 50605.07 88888.00 2022-01-05 09:25:46.909 005 16648.92 532.21 50605.09 88888.00 2022-01-05 09:25:47.409 005 16648.88 532.21 50605.12 88888.00 2022-01-05 09:25:47.909 005 16648.92 532.20 50605.09 88888.00 2022-01-05 09:25:48.409 005 16648.92 532.17 50605.16 88888.00 2022-01-05 09:25:48.909 005 16648.95 532.18 50605.07 88888.00 2022-01-05 09:25:49.409 005 16648.92 532.20 50605.09 88888.00 2022-01-05 09:25:49.909 005 16648.88 532.26 50605.09 88888.00 2022-01-05 09:25:50.409 005 16648.89 532.23 50605.06 88888.00 2022-01-05 09:25:50.909 005 16648.87 532.26 50605.03 88888.00 2022-01-05 09:25:51.409 005 16648.88 532.29 50605.07 88888.00 2022-01-05 09:25:51.909 005 16648.85 532.26 50605.07 88888.00 2022-01-05 09:25:52.409 005 16648.84 532.24 50605.02 88888.00 2022-01-05 09:25:52.909 005 16648.85 532.29 50605.06 88888.00 2022-01-05 09:25:53.409 005 16648.84 532.24 50605.03 88888.00 2022-01-05 09:25:53.909 005 16648.83 532.24 50605.02 88888.00 2022-01-05 09:25:54.409 005 16648.83 532.21 50605.07 88888.00 2022-01-05 09:25:54.909 005 16648.81 532.24 50605.15 88888.00 2022-01-05 09:25:55.409 005 16648.81 532.21 50605.27 88888.00 2022-01-05 09:25:55.909 005 16648.78 532.19 50605.31 88888.00 2022-01-05 09:25:56.409 005 16648.80 532.14 50605.28 88888.00 2022-01-05 09:25:56.909 005 16648.83 532.10 50605.26 88888.00 2022-01-05 09:25:57.409 005 16648.84 532.06 50605.28 88888.00 2022-01-05 09:25:57.909 005 16648.87 532.10 50605.27 88888.00 2022-01-05 09:25:58.409 005 16648.88 532.08 50605.32 88888.00 2022-01-05 09:25:58.909 005 16648.86 532.09 50605.38 88888.00 2022-01-05 09:25:59.409 005 16648.81 532.13 50605.36 88888.00 2022-01-05 09:25:59.909 005 16648.80 532.19 50605.36 88888.00 2022-01-05 09:26:00.409 005 16648.80 532.18 50605.32 88888.00 2022-01-05 09:26:00.909 005 16648.81 532.18 50605.35 88888.00 2022-01-05 09:26:01.409 005 16648.77 532.14 50605.27 88888.00 2022-01-05 09:26:01.909 005 16648.74 532.13 50605.17 88888.00 2022-01-05 09:26:02.409 005 16648.69 532.15 50605.04 88888.00 2022-01-05 09:26:02.909 005 16648.69 532.15 50605.03 88888.00 2022-01-05 09:26:03.409 005 16648.70 532.18 50605.07 88888.00 2022-01-05 09:26:03.909 005 16648.68 532.20 50605.06 88888.00 2022-01-05 09:26:04.409 005 16648.66 532.15 50604.99 88888.00 2022-01-05 09:26:04.909 005 16648.62 532.15 50604.97 88888.00 2022-01-05 09:26:05.409 005 16648.65 532.06 50604.99 88888.00 2022-01-05 09:26:05.909 005 16648.67 532.12 50605.06 88888.00 2022-01-05 09:26:06.409 005 16648.69 532.17 50605.11 88888.00 2022-01-05 09:26:06.909 005 16648.72 532.20 50605.13 88888.00 2022-01-05 09:26:07.409 005 16648.71 532.21 50605.12 88888.00 2022-01-05 09:26:07.909 005 16648.67 532.22 50605.10 88888.00 2022-01-05 09:26:08.409 005 16648.66 532.17 50605.07 88888.00 2022-01-05 09:26:09.410 005 16648.67 532.17 50605.13 88888.00 2022-01-05 09:26:09.910 005 16648.66 532.13 50605.18 88888.00 2022-01-05 09:26:10.410 005 16648.65 532.19 50605.21 88888.00 2022-01-05 09:26:10.910 005 16648.60 532.18 50605.31 88888.00 2022-01-05 09:26:11.410 005 16648.58 532.17 50605.34 88888.00 2022-01-05 09:26:11.910 005 16648.61 532.18 50605.32 88888.00 2022-01-05 09:26:12.410 005 16648.59 532.14 50605.34 88888.00 2022-01-05 09:26:12.910 005 16648.57 532.11 50605.32 88888.00 2022-01-05 09:26:13.410 005 16648.51 532.09 50605.30 88888.00 2022-01-05 09:26:13.910 005 16648.50 532.11 50605.31 88888.00 2022-01-05 09:26:14.410 005 16648.53 532.10 50605.32 88888.00 2022-01-05 09:26:14.910 005 16648.54 532.11 50605.35 88888.00 2022-01-05 09:26:15.410 005 16648.56 532.05 50605.26 88888.00 2022-01-05 09:26:15.910 005 16648.56 532.05 50605.23 88888.00 2022-01-05 09:26:16.410 005 16648.54 532.02 50605.17 88888.00 2022-01-05 09:26:16.910 005 16648.59 532.00 50605.10 88888.00 2022-01-05 09:26:17.410 005 16648.58 532.01 50605.07 88888.00 2022-01-05 09:26:17.910 005 16648.57 531.97 50605.07 88888.00 2022-01-05 09:26:18.410 005 16648.53 531.99 50605.10 88888.00 2022-01-05 09:26:18.910 005 16648.56 532.04 50605.08 88888.00 2022-01-05 09:26:19.410 005 16648.59 532.04 50605.03 88888.00 2022-01-05 09:26:19.910 005 16648.57 532.05 50605.06 88888.00 2022-01-05 09:26:20.410 005 16648.56 532.03 50605.06 88888.00 2022-01-05 09:26:20.910 005 16648.53 532.03 50605.06 88888.00 2022-01-05 09:26:21.410 005 16648.53 532.05 50605.06 88888.00 2022-01-05 09:26:21.910 005 16648.50 532.04 50605.04 88888.00 2022-01-05 09:26:22.410 005 16648.51 532.10 50605.13 88888.00 2022-01-05 09:26:22.910 005 16648.51 532.08 50605.19 88888.00 2022-01-05 09:26:23.410 005 16648.50 532.08 50605.23 88888.00 2022-01-05 09:26:23.910 005 16648.47 532.08 50605.27 88888.00 2022-01-05 09:26:24.410 005 16648.50 532.04 50605.29 88888.00 2022-01-05 09:26:24.910 005 16648.52 532.05 50605.32 88888.00 2022-01-05 09:26:25.410 005 16648.52 532.06 50605.31 88888.00 2022-01-05 09:26:25.910 005 16648.56 532.04 50605.26 88888.00 2022-01-05 09:26:26.410 005 16648.52 532.01 50605.29 88888.00 2022-01-05 09:26:26.910 005 16648.48 532.00 50605.32 88888.00 2022-01-05 09:26:27.410 005 16648.50 532.00 50605.35 88888.00 2022-01-05 09:26:27.910 005 16648.45 532.00 50605.29 88888.00 2022-01-05 09:26:28.410 005 16648.42 532.00 50605.10 88888.00 2022-01-05 09:26:28.910 005 16648.42 531.97 50605.07 88888.00 2022-01-05 09:26:29.410 005 16648.42 531.96 50605.13 88888.00 2022-01-05 09:26:29.910 005 16648.41 531.94 50605.27 88888.00 2022-01-05 09:26:30.410 005 16648.40 531.94 50605.28 88888.00 2022-01-05 09:26:30.910 005 16648.42 531.91 50605.25 88888.00 2022-01-05 09:26:31.410 005 16648.44 531.99 50605.30 88888.00 2022-01-05 09:26:31.910 005 16648.43 532.03 50605.30 88888.00 2022-01-05 09:26:32.410 005 16648.37 532.03 50605.28 88888.00 2022-01-05 09:26:32.910 005 16648.37 531.99 50605.25 88888.00 2022-01-05 09:26:33.410 005 16648.39 531.94 50605.25 88888.00 2022-01-05 09:26:33.910 005 16648.36 532.01 50605.13 88888.00 2022-01-05 09:26:34.410 005 16648.32 532.01 50605.00 88888.00 2022-01-05 09:26:34.910 005 16648.31 532.03 50605.03 88888.00 2022-01-05 09:26:35.410 005 16648.36 532.02 50605.01 88888.00 2022-01-05 09:26:35.910 005 16648.34 531.96 50605.02 88888.00 2022-01-05 09:26:36.410 005 16648.31 531.95 50605.02 88888.00 2022-01-05 09:26:36.910 005 16648.28 531.96 50605.00 88888.00 2022-01-05 09:26:37.410 005 16648.28 532.00 50605.01 88888.00 2022-01-05 09:26:37.910 005 16648.32 532.01 50605.06 88888.00 2022-01-05 09:26:38.410 005 16648.30 532.05 50605.07 88888.00 2022-01-05 09:26:38.910 005 16648.32 532.06 50605.02 88888.00 2022-01-05 09:26:39.411 005 16648.36 532.05 50605.08 88888.00 2022-01-05 09:26:39.911 005 16648.32 531.97 50605.08 88888.00 2022-01-05 09:26:40.411 005 16648.24 531.99 50605.09 88888.00 2022-01-05 09:26:40.911 005 16648.24 531.96 50605.09 88888.00 2022-01-05 09:26:41.411 005 16648.27 531.89 50605.12 88888.00 2022-01-05 09:26:41.911 005 16648.30 531.97 50605.18 88888.00 2022-01-05 09:26:42.411 005 16648.30 532.03 50605.17 88888.00 2022-01-05 09:26:42.911 005 16648.30 532.04 50605.15 88888.00 2022-01-05 09:26:43.411 005 16648.25 532.04 50605.06 88888.00 2022-01-05 09:26:43.911 005 16648.23 532.02 50605.06 88888.00 2022-01-05 09:26:44.411 005 16648.19 531.97 50605.03 88888.00 2022-01-05 09:26:44.911 005 16648.17 531.94 50605.01 88888.00 2022-01-05 09:26:45.411 005 16648.18 531.95 50604.98 88888.00 2022-01-05 09:26:45.911 005 16648.19 531.92 50605.00 88888.00 2022-01-05 09:26:46.411 005 16648.21 531.96 50605.00 88888.00 2022-01-05 09:26:46.911 005 16648.27 531.96 50604.99 88888.00 2022-01-05 09:26:47.411 005 16648.19 531.92 50605.00 88888.00 2022-01-05 09:26:47.911 005 16648.16 531.94 50604.94 88888.00 2022-01-05 09:26:48.411 005 16648.16 531.92 50604.97 88888.00 2022-01-05 09:26:48.911 005 16648.15 531.97 50604.98 88888.00 2022-01-05 09:26:49.411 005 16648.14 531.94 50604.94 88888.00 2022-01-05 09:26:49.911 005 16648.13 531.93 50604.94 88888.00 2022-01-05 09:26:50.411 005 16648.15 532.00 50605.01 88888.00 2022-01-05 09:26:50.911 005 16648.16 531.95 50605.18 88888.00 2022-01-05 09:26:51.411 005 16648.17 531.92 50605.22 88888.00 2022-01-05 09:26:51.911 005 16648.15 531.91 50605.25 88888.00 2022-01-05 09:26:52.411 005 16648.12 531.92 50605.25 88888.00 2022-01-05 09:26:52.911 005 16648.08 531.93 50605.20 88888.00 2022-01-05 09:26:53.411 005 16648.09 531.91 50605.23 88888.00 2022-01-05 09:26:53.911 005 16648.12 531.87 50605.29 88888.00 2022-01-05 09:26:54.411 005 16648.08 531.84 50605.26 88888.00 2022-01-05 09:26:54.911 005 16648.06 531.86 50605.25 88888.00 2022-01-05 09:26:55.411 005 16648.04 531.91 50605.26 88888.00 2022-01-05 09:26:55.911 005 16648.10 531.93 50605.23 88888.00 2022-01-05 09:26:56.411 005 16648.15 531.94 50605.29 88888.00 2022-01-05 09:26:56.911 005 16648.17 531.87 50605.29 88888.00 2022-01-05 09:26:57.411 005 16648.16 531.91 50605.30 88888.00 2022-01-05 09:26:57.911 005 16648.13 531.91 50605.27 88888.00 2022-01-05 09:26:58.411 005 16648.09 531.96 50605.21 88888.00 2022-01-05 09:26:58.911 005 16648.10 531.91 50605.18 88888.00 2022-01-05 09:26:59.411 005 16648.16 531.86 50605.21 88888.00 2022-01-05 09:26:59.911 005 16648.21 531.87 50605.29 88888.00 2022-01-05 09:27:00.411 005 16648.18 531.85 50605.30 88888.00 2022-01-05 09:27:00.911 005 16648.15 531.87 50605.31 88888.00 2022-01-05 09:27:01.411 005 16648.14 531.87 50605.34 88888.00 2022-01-05 09:27:01.911 005 16648.14 531.86 50605.30 88888.00 2022-01-05 09:27:02.411 005 16648.14 531.87 50605.35 88888.00 2022-01-05 09:27:02.911 005 16648.13 531.93 50605.31 88888.00 2022-01-05 09:27:03.411 005 16648.12 531.92 50605.15 88888.00 2022-01-05 09:27:03.911 005 16648.10 531.91 50605.03 88888.00 2022-01-05 09:27:04.412 005 16648.08 531.92 50605.02 88888.00 2022-01-05 09:27:04.912 005 16648.04 531.91 50605.03 88888.00 2022-01-05 09:27:05.412 005 16648.05 531.88 50605.03 88888.00 2022-01-05 09:27:05.912 005 16648.05 531.78 50605.01 88888.00 2022-01-05 09:27:06.412 005 16648.01 531.84 50604.99 88888.00 2022-01-05 09:27:06.912 005 16648.00 531.85 50604.98 88888.00 2022-01-05 09:27:07.412 005 16647.98 531.78 50604.97 88888.00 2022-01-05 09:27:07.912 005 16647.96 531.83 50604.97 88888.00 2022-01-05 09:27:08.412 005 16647.98 531.78 50604.94 88888.00 2022-01-05 09:27:08.912 005 16648.03 531.78 50604.97 88888.00 2022-01-05 09:27:09.412 005 16648.03 531.78 50605.06 88888.00 2022-01-05 09:27:09.912 005 16648.04 531.79 50605.25 88888.00 2022-01-05 09:27:10.412 005 16648.00 531.85 50605.27 88888.00 2022-01-05 09:27:10.912 005 16647.99 531.89 50605.27 88888.00 2022-01-05 09:27:11.412 005 16648.00 531.85 50605.30 88888.00 2022-01-05 09:27:11.912 005 16647.98 531.82 50605.21 88888.00 2022-01-05 09:27:12.412 005 16647.97 531.75 50605.13 88888.00 2022-01-05 09:27:12.912 005 16647.97 531.75 50605.10 88888.00 2022-01-05 09:27:13.412 005 16647.99 531.80 50605.13 88888.00 2022-01-05 09:27:13.912 005 16648.01 531.83 50605.06 88888.00 2022-01-05 09:27:14.412 005 16648.06 531.82 50605.00 88888.00 2022-01-05 09:27:14.912 005 16648.07 531.78 50604.94 88888.00 2022-01-05 09:27:15.412 005 16648.03 531.80 50604.97 88888.00 2022-01-05 09:27:15.912 005 16647.98 531.79 50605.01 88888.00 2022-01-05 09:27:16.412 005 16648.01 531.77 50605.03 88888.00 2022-01-05 09:27:16.912 005 16648.01 531.80 50605.06 88888.00 2022-01-05 09:27:17.412 005 16648.05 531.82 50605.04 88888.00 2022-01-05 09:27:17.912 005 16648.05 531.79 50605.01 88888.00 2022-01-05 09:27:18.412 005 16648.04 531.75 50605.12 88888.00 2022-01-05 09:27:18.912 005 16648.04 531.73 50605.20 88888.00 2022-01-05 09:27:19.412 005 16648.03 531.71 50605.26 88888.00 2022-01-05 09:27:19.912 005 16648.00 531.75 50605.25 88888.00 2022-01-05 09:27:20.912 005 16648.01 531.67 50605.25 88888.00 2022-01-05 09:27:21.412 005 16647.99 531.70 50605.23 88888.00 2022-01-05 09:27:21.912 005 16648.01 531.70 50605.07 88888.00 2022-01-05 09:27:22.412 005 16648.06 531.69 50604.93 88888.00 2022-01-05 09:27:22.912 005 16647.98 531.69 50604.91 88888.00 2022-01-05 09:27:23.412 005 16648.00 531.70 50604.97 88888.00 2022-01-05 09:27:23.912 005 16648.03 531.68 50605.04 88888.00 2022-01-05 09:27:24.412 005 16648.04 531.63 50605.03 88888.00 2022-01-05 09:27:24.912 005 16648.03 531.62 50604.98 88888.00 2022-01-05 09:27:25.412 005 16648.00 531.63 50604.95 88888.00 2022-01-05 09:27:25.912 005 16647.98 531.63 50605.01 88888.00 2022-01-05 09:27:26.412 005 16647.99 531.60 50605.07 88888.00 2022-01-05 09:27:26.912 005 16647.99 531.59 50605.04 88888.00 2022-01-05 09:27:27.412 005 16648.03 531.65 50605.00 88888.00 2022-01-05 09:27:27.912 005 16648.08 531.59 50604.93 88888.00 2022-01-05 09:27:28.412 005 16648.10 531.58 50605.06 88888.00 2022-01-05 09:27:28.912 005 16648.07 531.57 50605.11 88888.00 2022-01-05 09:27:29.412 005 16648.04 531.56 50605.19 88888.00 2022-01-05 09:27:29.912 005 16648.01 531.57 50605.21 88888.00 2022-01-05 09:27:31.412 005 16647.99 531.57 50605.23 88888.00 2022-01-05 09:27:31.912 005 16648.01 531.54 50605.21 88888.00 2022-01-05 09:27:32.412 005 16647.98 531.52 50605.25 88888.00 2022-01-05 09:27:32.912 005 16648.03 531.54 50605.27 88888.00 2022-01-05 09:27:33.412 005 16648.03 531.54 50605.20 88888.00 2022-01-05 09:27:33.912 005 16648.01 531.56 50605.07 88888.00 2022-01-05 09:27:34.412 005 16648.04 531.60 50605.03 88888.00 2022-01-05 09:27:34.912 005 16648.01 531.60 50605.06 88888.00 2022-01-05 09:27:35.412 005 16647.99 531.60 50605.19 88888.00 2022-01-05 09:27:35.912 005 16648.00 531.60 50605.20 88888.00 2022-01-05 09:27:36.413 005 16647.98 531.54 50605.20 88888.00 2022-01-05 09:27:36.913 005 16647.96 531.53 50605.23 88888.00 2022-01-05 09:27:37.413 005 16647.95 531.54 50605.26 88888.00 2022-01-05 09:27:37.913 005 16647.95 531.52 50605.25 88888.00 2022-01-05 09:27:38.413 005 16647.99 531.50 50605.22 88888.00 2022-01-05 09:27:38.913 005 16647.95 531.52 50605.19 88888.00 2022-01-05 09:27:39.413 005 16648.00 531.53 50605.23 88888.00 2022-01-05 09:27:39.913 005 16648.04 531.51 50605.25 88888.00 2022-01-05 09:27:40.913 005 16647.96 531.53 50605.27 88888.00 2022-01-05 09:27:41.413 005 16647.96 531.51 50605.27 88888.00 2022-01-05 09:27:41.913 005 16647.97 531.57 50605.23 88888.00 2022-01-05 09:27:42.413 005 16647.95 531.51 50605.20 88888.00 2022-01-05 09:27:42.913 005 16647.96 531.48 50605.18 88888.00 2022-01-05 09:27:43.413 005 16647.89 531.49 50605.19 88888.00 2022-01-05 09:27:43.913 005 16647.87 531.52 50605.16 88888.00 2022-01-05 09:27:44.413 005 16647.87 531.47 50605.12 88888.00 2022-01-05 09:27:44.913 005 16647.90 531.50 50605.06 88888.00 2022-01-05 09:27:45.413 005 16647.92 531.51 50605.00 88888.00 2022-01-05 09:27:45.913 005 16647.92 531.53 50604.98 88888.00 2022-01-05 09:27:46.413 005 16647.96 531.53 50604.95 88888.00 2022-01-05 09:27:46.913 005 16647.91 531.45 50604.92 88888.00 2022-01-05 09:27:47.413 005 16647.86 531.45 50604.90 88888.00 2022-01-05 09:27:47.913 005 16647.83 531.50 50604.97 88888.00 2022-01-05 09:27:48.413 005 16647.89 531.49 50604.91 88888.00 2022-01-05 09:27:48.913 005 16647.93 531.53 50604.90 88888.00 2022-01-05 09:27:49.413 005 16647.93 531.56 50604.91 88888.00 2022-01-05 09:27:49.913 005 16647.95 531.53 50604.92 88888.00 2022-01-05 09:27:50.413 005 16648.00 531.56 50605.03 88888.00 2022-01-05 09:27:50.913 005 16648.05 531.51 50604.98 88888.00 2022-01-05 09:27:51.413 005 16648.05 531.52 50604.99 88888.00 2022-01-05 09:27:51.913 005 16648.01 531.54 50605.03 88888.00 2022-01-05 09:27:52.413 005 16647.98 531.51 50605.07 88888.00 2022-01-05 09:27:52.913 005 16647.99 531.44 50605.17 88888.00 2022-01-05 09:27:53.413 005 16648.00 531.47 50605.26 88888.00 2022-01-05 09:27:53.913 005 16648.03 531.41 50605.13 88888.00 2022-01-05 09:27:54.413 005 16648.01 531.45 50605.08 88888.00 2022-01-05 09:27:54.913 005 16647.99 531.49 50605.03 88888.00 2022-01-05 09:27:55.413 005 16648.01 531.50 50605.11 88888.00 2022-01-05 09:27:55.913 005 16648.04 531.52 50605.26 88888.00 2022-01-05 09:27:56.413 005 16648.05 531.43 50605.28 88888.00 2022-01-05 09:27:56.913 005 16648.04 531.44 50605.27 88888.00 2022-01-05 09:27:57.413 005 16648.05 531.42 50605.27 88888.00 2022-01-05 09:27:57.913 005 16648.04 531.44 50605.27 88888.00 2022-01-05 09:27:58.913 005 16648.03 531.53 50605.27 88888.00 2022-01-05 09:27:59.413 005 16648.00 531.51 50605.26 88888.00 2022-01-05 09:27:59.913 005 16648.04 531.51 50605.31 88888.00 2022-01-05 09:28:00.413 005 16648.05 531.52 50605.16 88888.00 2022-01-05 09:28:00.913 005 16648.04 531.50 50605.04 88888.00 2022-01-05 09:28:01.404 005 16648.04 531.45 50605.00 88888.00 2022-01-05 09:28:01.904 005 16648.05 531.45 50605.00 88888.00 2022-01-05 09:28:02.404 005 16648.07 531.48 50605.00 88888.00 2022-01-05 09:28:02.904 005 16648.05 531.56 50605.02 88888.00 2022-01-05 09:28:03.404 005 16648.03 531.59 50605.04 88888.00 2022-01-05 09:28:03.904 005 16648.01 531.51 50604.97 88888.00 2022-01-05 09:28:04.404 005 16648.03 531.51 50604.91 88888.00 2022-01-05 09:28:04.904 005 16648.03 531.51 50604.91 88888.00 2022-01-05 09:28:05.404 005 16647.98 531.53 50604.91 88888.00 2022-01-05 09:28:05.904 005 16647.97 531.52 50604.92 88888.00 2022-01-05 09:28:06.404 005 16647.97 531.48 50604.94 88888.00 2022-01-05 09:28:06.904 005 16648.00 531.50 50604.90 88888.00 2022-01-05 09:28:07.404 005 16648.01 531.53 50604.88 88888.00 2022-01-05 09:28:07.904 005 16648.05 531.53 50604.93 88888.00 2022-01-05 09:28:08.904 005 16648.03 531.56 50604.92 88888.00 2022-01-05 09:28:09.404 005 16647.99 531.58 50604.93 88888.00 2022-01-05 09:28:09.904 005 16648.00 531.58 50604.98 88888.00 2022-01-05 09:28:10.404 005 16648.00 531.59 50605.04 88888.00 2022-01-05 09:28:10.904 005 16647.95 531.54 50605.03 88888.00 2022-01-05 09:28:11.404 005 16647.95 531.57 50605.00 88888.00 2022-01-05 09:28:11.904 005 16647.97 531.59 50604.99 88888.00 2022-01-05 09:28:12.404 005 16647.95 531.56 50605.01 88888.00 2022-01-05 09:28:12.904 005 16647.96 531.54 50604.97 88888.00 2022-01-05 09:28:13.404 005 16647.96 531.54 50604.98 88888.00 2022-01-05 09:28:13.904 005 16647.98 531.57 50604.98 88888.00 2022-01-05 09:28:14.404 005 16648.01 531.60 50604.97 88888.00 2022-01-05 09:28:14.904 005 16647.98 531.60 50605.00 88888.00 2022-01-05 09:28:15.404 005 16647.95 531.63 50605.04 88888.00 2022-01-05 09:28:15.904 005 16647.99 531.65 50605.03 88888.00 2022-01-05 09:28:16.404 005 16648.01 531.62 50604.97 88888.00 2022-01-05 09:28:16.904 005 16648.04 531.54 50604.97 88888.00 2022-01-05 09:28:17.404 005 16648.07 531.52 50604.95 88888.00 2022-01-05 09:28:17.904 005 16648.03 531.56 50604.95 88888.00 2022-01-05 09:28:18.404 005 16647.99 531.51 50605.01 88888.00 2022-01-05 09:28:18.904 005 16648.00 531.59 50604.99 88888.00 2022-01-05 09:28:19.404 005 16647.99 531.56 50604.95 88888.00 2022-01-05 09:28:19.904 005 16647.98 531.57 50604.99 88888.00 2022-01-05 09:28:20.404 005 16647.97 531.49 50605.01 88888.00 2022-01-05 09:28:20.904 005 16648.03 531.51 50604.98 88888.00 2022-01-05 09:28:21.404 005 16648.05 531.57 50604.93 88888.00 2022-01-05 09:28:21.904 005 16648.05 531.57 50604.95 88888.00 2022-01-05 09:28:22.404 005 16648.01 531.58 50604.99 88888.00 2022-01-05 09:28:22.904 005 16648.04 531.62 50604.99 88888.00 2022-01-05 09:28:23.404 005 16648.05 531.59 50605.03 88888.00 2022-01-05 09:28:23.904 005 16648.05 531.53 50605.00 88888.00 2022-01-05 09:28:24.404 005 16648.00 531.53 50605.04 88888.00 2022-01-05 09:28:24.904 005 16647.99 531.54 50605.01 88888.00 2022-01-05 09:28:25.404 005 16647.99 531.57 50604.95 88888.00 2022-01-05 09:28:25.904 005 16647.99 531.61 50604.94 88888.00 2022-01-05 09:28:26.404 005 16648.00 531.59 50604.94 88888.00 2022-01-05 09:28:26.904 005 16647.98 531.53 50604.95 88888.00 2022-01-05 09:28:27.404 005 16647.97 531.53 50605.00 88888.00 2022-01-05 09:28:27.904 005 16647.96 531.53 50605.00 88888.00 2022-01-05 09:28:28.404 005 16648.01 531.51 50605.00 88888.00 2022-01-05 09:28:28.904 005 16648.05 531.49 50605.02 88888.00 2022-01-05 09:28:29.404 005 16648.04 531.53 50605.03 88888.00 2022-01-05 09:28:29.904 005 16648.04 531.53 50605.02 88888.00 2022-01-05 09:28:30.404 005 16648.04 531.54 50605.08 88888.00 2022-01-05 09:28:30.904 005 16648.06 531.59 50605.08 88888.00 2022-01-05 09:28:31.404 005 16648.10 531.54 50605.03 88888.00 2022-01-05 09:28:31.904 005 16648.09 531.53 50605.06 88888.00 2022-01-05 09:28:32.404 005 16648.04 531.56 50605.09 88888.00 2022-01-05 09:28:32.904 005 16648.07 531.51 50605.06 88888.00 2022-01-05 09:28:33.404 005 16648.08 531.52 50605.01 88888.00 2022-01-05 09:28:33.905 005 16648.08 531.60 50605.04 88888.00 2022-01-05 09:28:34.405 005 16648.07 531.57 50605.02 88888.00 2022-01-05 09:28:34.905 005 16648.07 531.54 50605.02 88888.00 2022-01-05 09:28:35.405 005 16648.09 531.52 50605.02 88888.00 2022-01-05 09:28:35.905 005 16648.12 531.54 50605.01 88888.00 2022-01-05 09:28:36.405 005 16648.07 531.56 50605.03 88888.00 2022-01-05 09:28:36.905 005 16648.09 531.50 50605.00 88888.00 2022-01-05 09:28:37.405 005 16648.15 531.52 50605.01 88888.00 2022-01-05 09:28:37.905 005 16648.15 531.47 50604.95 88888.00 2022-01-05 09:28:38.405 005 16648.12 531.48 50604.92 88888.00 2022-01-05 09:28:38.905 005 16648.10 531.51 50604.94 88888.00 2022-01-05 09:28:39.405 005 16648.08 531.54 50604.99 88888.00 2022-01-05 09:28:39.905 005 16648.04 531.54 50605.03 88888.00 2022-01-05 09:28:40.405 005 16648.06 531.59 50605.03 88888.00 2022-01-05 09:28:40.905 005 16648.07 531.56 50605.04 88888.00 2022-01-05 09:28:41.405 005 16648.08 531.54 50605.09 88888.00 2022-01-05 09:28:41.905 005 16648.06 531.57 50605.12 88888.00 2022-01-05 09:28:42.405 005 16648.10 531.50 50605.12 88888.00 2022-01-05 09:28:42.905 005 16648.10 531.47 50605.19 88888.00 2022-01-05 09:28:43.405 005 16648.07 531.51 50605.12 88888.00 2022-01-05 09:28:43.905 005 16648.08 531.53 50605.07 88888.00 2022-01-05 09:28:44.405 005 16648.06 531.56 50605.01 88888.00 2022-01-05 09:28:44.905 005 16648.03 531.62 50605.00 88888.00 2022-01-05 09:28:45.405 005 16648.04 531.58 50605.00 88888.00 2022-01-05 09:28:45.905 005 16648.07 531.54 50605.09 88888.00 2022-01-05 09:28:46.405 005 16648.05 531.52 50605.10 88888.00 2022-01-05 09:28:46.905 005 16648.06 531.50 50605.10 88888.00 2022-01-05 09:28:47.405 005 16648.05 531.57 50605.10 88888.00 2022-01-05 09:28:47.905 005 16648.03 531.60 50605.07 88888.00 2022-01-05 09:28:48.405 005 16648.03 531.57 50605.09 88888.00 2022-01-05 09:28:48.905 005 16648.03 531.58 50605.10 88888.00 2022-01-05 09:28:49.405 005 16648.06 531.59 50605.09 88888.00 2022-01-05 09:28:49.905 005 16648.00 531.58 50605.10 88888.00 2022-01-05 09:28:50.405 005 16648.03 531.58 50605.09 88888.00 2022-01-05 09:28:50.905 005 16648.06 531.54 50605.12 88888.00 2022-01-05 09:28:51.405 005 16648.06 531.54 50605.11 88888.00 2022-01-05 09:28:51.905 005 16648.06 531.56 50605.08 88888.00 2022-01-05 09:28:52.405 005 16648.08 531.58 50605.07 88888.00 2022-01-05 09:28:52.905 005 16648.03 531.59 50605.10 88888.00 2022-01-05 09:28:53.405 005 16648.01 531.58 50605.26 88888.00 2022-01-05 09:28:53.905 005 16648.03 531.61 50605.27 88888.00 2022-01-05 09:28:54.405 005 16648.05 531.61 50605.23 88888.00 2022-01-05 09:28:54.905 005 16648.05 531.59 50605.25 88888.00 2022-01-05 09:28:55.405 005 16648.07 531.61 50605.27 88888.00 2022-01-05 09:28:55.905 005 16648.03 531.60 50605.30 88888.00 2022-01-05 09:28:56.405 005 16648.00 531.60 50605.27 88888.00 2022-01-05 09:28:56.905 005 16647.98 531.61 50605.22 88888.00 2022-01-05 09:28:57.405 005 16648.00 531.60 50605.23 88888.00 2022-01-05 09:28:57.905 005 16648.00 531.58 50605.25 88888.00 2022-01-05 09:28:58.405 005 16647.97 531.57 50605.20 88888.00 2022-01-05 09:28:58.906 005 16647.97 531.62 50605.22 88888.00 2022-01-05 09:28:59.406 005 16647.97 531.60 50605.27 88888.00 2022-01-05 09:28:59.906 005 16647.98 531.60 50605.28 88888.00 2022-01-05 09:29:00.406 005 16648.07 531.59 50605.28 88888.00 2022-01-05 09:29:00.906 005 16648.06 531.57 50605.29 88888.00 2022-01-05 09:29:01.406 005 16648.06 531.60 50605.37 88888.00 2022-01-05 09:29:01.906 005 16648.08 531.60 50605.38 88888.00 2022-01-05 09:29:02.406 005 16647.98 531.62 50605.35 88888.00 2022-01-05 09:29:02.906 005 16647.91 531.57 50605.30 88888.00 2022-01-05 09:29:03.406 005 16647.97 531.54 50605.30 88888.00 2022-01-05 09:29:03.906 005 16648.03 531.59 50605.26 88888.00 2022-01-05 09:29:04.406 005 16648.04 531.63 50605.30 88888.00 2022-01-05 09:29:04.906 005 16648.08 531.60 50605.25 88888.00 2022-01-05 09:29:05.406 005 16648.08 531.54 50605.21 88888.00 2022-01-05 09:29:05.906 005 16648.08 531.59 50605.23 88888.00 2022-01-05 09:29:06.406 005 16648.07 531.62 50605.34 88888.00 2022-01-05 09:29:06.906 005 16648.04 531.54 50605.36 88888.00 2022-01-05 09:29:07.406 005 16648.07 531.58 50605.39 88888.00 2022-01-05 09:29:07.906 005 16648.12 531.59 50605.41 88888.00 2022-01-05 09:29:08.406 005 16648.07 531.61 50605.40 88888.00 2022-01-05 09:29:08.906 005 16648.05 531.58 50605.40 88888.00 2022-01-05 09:29:09.406 005 16648.08 531.62 50605.37 88888.00 2022-01-05 09:29:09.906 005 16648.10 531.60 50605.37 88888.00 2022-01-05 09:29:10.406 005 16648.10 531.63 50605.32 88888.00 2022-01-05 09:29:10.906 005 16648.09 531.62 50605.28 88888.00 2022-01-05 09:29:11.406 005 16648.10 531.65 50605.21 88888.00 2022-01-05 09:29:12.406 005 16648.05 531.68 50605.11 88888.00 2022-01-05 09:29:12.906 005 16648.07 531.65 50605.12 88888.00 2022-01-05 09:29:13.406 005 16648.08 531.65 50605.22 88888.00 2022-01-05 09:29:13.906 005 16648.09 531.60 50605.16 88888.00 2022-01-05 09:29:14.406 005 16648.10 531.61 50605.09 88888.00 2022-01-05 09:29:14.906 005 16648.13 531.68 50605.06 88888.00 2022-01-05 09:29:15.406 005 16648.13 531.70 50605.06 88888.00 2022-01-05 09:29:15.906 005 16648.10 531.67 50605.04 88888.00 2022-01-05 09:29:16.406 005 16648.13 531.67 50605.03 88888.00 2022-01-05 09:29:16.906 005 16648.09 531.65 50605.07 88888.00 2022-01-05 09:29:17.406 005 16648.08 531.62 50605.06 88888.00 2022-01-05 09:29:17.906 005 16648.10 531.62 50605.10 88888.00 2022-01-05 09:29:18.406 005 16648.10 531.65 50605.18 88888.00 2022-01-05 09:29:18.906 005 16648.08 531.60 50605.11 88888.00 2022-01-05 09:29:19.406 005 16648.06 531.60 50605.12 88888.00 2022-01-05 09:29:19.906 005 16648.09 531.63 50605.15 88888.00 2022-01-05 09:29:20.406 005 16648.14 531.62 50605.15 88888.00 2022-01-05 09:29:20.906 005 16648.16 531.60 50605.11 88888.00 2022-01-05 09:29:21.406 005 16648.12 531.56 50605.04 88888.00 2022-01-05 09:29:21.906 005 16648.10 531.58 50605.03 88888.00 2022-01-05 09:29:22.406 005 16648.13 531.62 50605.06 88888.00 2022-01-05 09:29:22.906 005 16648.14 531.66 50605.07 88888.00 2022-01-05 09:29:23.406 005 16648.09 531.58 50605.02 88888.00 2022-01-05 09:29:23.906 005 16648.07 531.57 50605.01 88888.00 2022-01-05 09:29:24.406 005 16648.10 531.59 50605.03 88888.00 2022-01-05 09:29:24.906 005 16648.08 531.54 50604.99 88888.00 2022-01-05 09:29:25.406 005 16648.08 531.58 50604.98 88888.00 2022-01-05 09:29:25.906 005 16648.07 531.58 50605.04 88888.00 2022-01-05 09:29:26.406 005 16648.07 531.58 50605.06 88888.00 2022-01-05 09:29:26.906 005 16648.07 531.60 50605.06 88888.00 2022-01-05 09:29:27.407 005 16648.07 531.65 50605.08 88888.00 2022-01-05 09:29:27.907 005 16648.03 531.63 50605.08 88888.00 2022-01-05 09:29:28.407 005 16648.00 531.63 50605.07 88888.00 2022-01-05 09:29:28.907 005 16647.99 531.63 50605.06 88888.00 2022-01-05 09:29:29.407 005 16648.00 531.58 50605.04 88888.00 2022-01-05 09:29:29.907 005 16648.03 531.61 50605.06 88888.00 2022-01-05 09:29:30.407 005 16648.01 531.62 50605.08 88888.00 2022-01-05 09:29:30.907 005 16648.04 531.66 50605.12 88888.00 2022-01-05 09:29:31.407 005 16648.04 531.66 50605.11 88888.00 2022-01-05 09:29:31.907 005 16648.04 531.65 50605.09 88888.00 2022-01-05 09:29:32.407 005 16648.06 531.68 50605.08 88888.00 2022-01-05 09:29:32.907 005 16648.04 531.62 50605.09 88888.00 2022-01-05 09:29:33.407 005 16648.00 531.66 50605.26 88888.00 2022-01-05 09:29:33.907 005 16648.01 531.66 50605.34 88888.00 2022-01-05 09:29:34.407 005 16648.00 531.65 50605.17 88888.00 2022-01-05 09:29:34.907 005 16647.97 531.59 50605.12 88888.00 2022-01-05 09:29:35.407 005 16647.98 531.63 50605.16 88888.00 2022-01-05 09:29:35.907 005 16647.97 531.66 50605.09 88888.00 2022-01-05 09:29:36.407 005 16647.97 531.69 50605.10 88888.00 2022-01-05 09:29:36.907 005 16647.97 531.70 50605.15 88888.00 2022-01-05 09:29:37.407 005 16647.95 531.69 50605.15 88888.00 2022-01-05 09:29:37.907 005 16647.98 531.65 50605.12 88888.00 2022-01-05 09:29:38.407 005 16648.00 531.66 50605.17 88888.00 2022-01-05 09:29:38.907 005 16648.01 531.69 50605.28 88888.00 2022-01-05 09:29:39.407 005 16648.03 531.67 50605.15 88888.00 2022-01-05 09:29:39.907 005 16648.04 531.62 50605.09 88888.00 2022-01-05 09:29:40.407 005 16648.04 531.62 50605.12 88888.00 2022-01-05 09:29:40.907 005 16648.01 531.63 50605.12 88888.00 2022-01-05 09:29:41.407 005 16648.01 531.65 50605.15 88888.00 2022-01-05 09:29:41.907 005 16647.98 531.69 50605.16 88888.00 2022-01-05 09:29:42.407 005 16648.00 531.69 50605.15 88888.00 2022-01-05 09:29:42.907 005 16648.03 531.65 50605.12 88888.00 2022-01-05 09:29:43.407 005 16647.99 531.65 50605.13 88888.00 2022-01-05 09:29:43.907 005 16647.98 531.67 50605.12 88888.00 2022-01-05 09:29:44.407 005 16648.01 531.66 50605.09 88888.00 2022-01-05 09:29:44.907 005 16648.05 531.66 50605.09 88888.00 2022-01-05 09:29:45.407 005 16648.04 531.60 50605.17 88888.00 2022-01-05 09:29:45.907 005 16648.01 531.67 50605.19 88888.00 2022-01-05 09:29:46.407 005 16648.03 531.65 50605.19 88888.00 2022-01-05 09:29:46.907 005 16648.01 531.60 50605.16 88888.00 2022-01-05 09:29:47.407 005 16648.05 531.65 50605.16 88888.00 2022-01-05 09:29:47.907 005 16648.04 531.62 50605.09 88888.00 2022-01-05 09:29:48.407 005 16648.01 531.65 50605.06 88888.00 2022-01-05 09:29:48.907 005 16648.01 531.66 50605.00 88888.00 2022-01-05 09:29:49.407 005 16647.99 531.70 50605.09 88888.00 2022-01-05 09:29:49.907 005 16647.97 531.66 50605.31 88888.00 2022-01-05 09:29:50.407 005 16648.00 531.63 50605.35 88888.00 2022-01-05 09:29:50.907 005 16647.99 531.63 50605.29 88888.00 2022-01-05 09:29:51.407 005 16647.98 531.62 50605.28 88888.00 2022-01-05 09:29:51.907 005 16647.99 531.65 50605.29 88888.00 2022-01-05 09:29:52.407 005 16647.96 531.70 50605.38 88888.00 2022-01-05 09:29:52.907 005 16647.96 531.73 50605.38 88888.00 2022-01-05 09:29:53.407 005 16647.99 531.73 50605.39 88888.00 2022-01-05 09:29:53.907 005 16648.01 531.65 50605.36 88888.00 2022-01-05 09:29:54.407 005 16648.01 531.66 50605.37 88888.00 2022-01-05 09:29:54.907 005 16648.05 531.65 50605.36 88888.00 2022-01-05 09:29:55.407 005 16648.03 531.67 50605.40 88888.00 2022-01-05 09:29:55.907 005 16648.03 531.71 50605.43 88888.00 2022-01-05 09:29:56.407 005 16648.01 531.63 50605.40 88888.00 2022-01-05 09:29:56.907 005 16647.97 531.60 50605.36 88888.00 2022-01-05 09:29:57.408 005 16647.98 531.61 50605.39 88888.00 2022-01-05 09:29:57.908 005 16647.97 531.66 50605.37 88888.00 2022-01-05 09:29:58.408 005 16647.99 531.62 50605.34 88888.00 2022-01-05 09:29:58.908 005 16648.00 531.65 50605.38 88888.00 2022-01-05 09:29:59.408 005 16648.03 531.65 50605.45 88888.00 2022-01-05 09:29:59.908 005 16648.00 531.71 50605.41 88888.00 2022-01-05 09:30:00.408 005 16647.99 531.68 50605.36 88888.00 2022-01-05 09:30:00.908 005 16648.00 531.65 50605.35 88888.00 2022-01-05 09:30:01.408 005 16647.97 531.69 50605.41 88888.00 2022-01-05 09:30:01.908 005 16647.99 531.69 50605.49 88888.00 2022-01-05 09:30:02.408 005 16648.01 531.66 50605.49 88888.00 2022-01-05 09:30:02.908 005 16647.96 531.60 50605.39 88888.00 2022-01-05 09:30:03.408 005 16647.96 531.60 50605.38 88888.00 2022-01-05 09:30:03.908 005 16647.96 531.65 50605.44 88888.00 2022-01-05 09:30:04.408 005 16648.00 531.69 50605.47 88888.00 2022-01-05 09:30:04.908 005 16647.96 531.70 50605.45 88888.00 2022-01-05 09:30:05.408 005 16647.95 531.70 50605.41 88888.00 2022-01-05 09:30:05.908 005 16647.96 531.69 50605.27 88888.00 2022-01-05 09:30:06.408 005 16647.92 531.71 50605.21 88888.00 2022-01-05 09:30:06.908 005 16647.92 531.69 50605.23 88888.00 2022-01-05 09:30:07.408 005 16647.99 531.68 50605.30 88888.00 2022-01-05 09:30:07.908 005 16647.99 531.68 50605.26 88888.00 2022-01-05 09:30:08.408 005 16647.96 531.68 50605.27 88888.00 2022-01-05 09:30:08.908 005 16647.92 531.67 50605.27 88888.00 2022-01-05 09:30:09.408 005 16647.95 531.66 50605.13 88888.00 2022-01-05 09:30:09.908 005 16647.95 531.63 50605.16 88888.00 2022-01-05 09:30:10.408 005 16647.96 531.63 50605.20 88888.00 2022-01-05 09:30:10.908 005 16647.96 531.66 50605.22 88888.00 2022-01-05 09:30:11.408 005 16647.98 531.70 50605.18 88888.00 2022-01-05 09:30:11.908 005 16648.03 531.66 50605.13 88888.00 2022-01-05 09:30:12.408 005 16647.99 531.62 50605.16 88888.00 2022-01-05 09:30:14.408 005 16647.95 531.63 50605.12 88888.00 2022-01-05 09:30:14.908 005 16647.96 531.60 50605.13 88888.00 2022-01-05 09:30:15.408 005 16647.98 531.58 50605.09 88888.00 2022-01-05 09:30:15.908 005 16647.95 531.60 50605.11 88888.00 2022-01-05 09:30:16.408 005 16647.91 531.63 50605.10 88888.00 2022-01-05 09:30:16.908 005 16647.93 531.63 50605.11 88888.00 2022-01-05 09:30:17.408 005 16647.95 531.59 50605.09 88888.00 2022-01-05 09:30:17.908 005 16647.98 531.59 50605.07 88888.00 2022-01-05 09:30:18.408 005 16647.98 531.61 50605.09 88888.00 2022-01-05 09:30:18.908 005 16647.96 531.59 50605.12 88888.00 2022-01-05 09:30:19.408 005 16647.92 531.54 50605.16 88888.00 2022-01-05 09:30:19.908 005 16647.95 531.51 50605.13 88888.00 2022-01-05 09:30:20.408 005 16647.96 531.52 50605.16 88888.00 2022-01-05 09:30:20.908 005 16647.95 531.62 50605.17 88888.00 2022-01-05 09:30:21.408 005 16647.95 531.60 50605.20 88888.00 2022-01-05 09:30:21.908 005 16647.95 531.58 50605.18 88888.00 2022-01-05 09:30:22.408 005 16647.98 531.58 50605.16 88888.00 2022-01-05 09:30:22.908 005 16647.97 531.56 50605.11 88888.00 2022-01-05 09:30:23.408 005 16647.99 531.59 50605.10 88888.00 2022-01-05 09:30:23.908 005 16647.98 531.58 50605.08 88888.00 2022-01-05 09:30:24.409 005 16647.99 531.56 50605.09 88888.00 2022-01-05 09:30:24.909 005 16647.93 531.59 50605.09 88888.00 2022-01-05 09:30:25.409 005 16647.93 531.61 50605.12 88888.00 2022-01-05 09:30:25.909 005 16647.93 531.63 50605.09 88888.00 2022-01-05 09:30:26.409 005 16647.92 531.61 50605.08 88888.00 2022-01-05 09:30:26.909 005 16647.95 531.60 50605.12 88888.00 2022-01-05 09:30:27.409 005 16647.96 531.52 50605.11 88888.00 2022-01-05 09:30:27.909 005 16647.96 531.52 50605.08 88888.00 2022-01-05 09:30:28.409 005 16647.96 531.53 50605.09 88888.00 2022-01-05 09:30:28.909 005 16647.92 531.60 50605.10 88888.00 2022-01-05 09:30:29.409 005 16647.89 531.66 50605.13 88888.00 2022-01-05 09:30:29.909 005 16647.95 531.68 50605.15 88888.00 2022-01-05 09:30:30.409 005 16647.97 531.67 50605.12 88888.00 2022-01-05 09:30:30.909 005 16647.98 531.66 50605.13 88888.00 2022-01-05 09:30:31.409 005 16647.98 531.63 50605.08 88888.00 2022-01-05 09:30:31.909 005 16647.97 531.62 50605.02 88888.00 2022-01-05 09:30:32.409 005 16647.91 531.60 50605.06 88888.00 2022-01-05 09:30:32.909 005 16647.89 531.62 50605.01 88888.00 2022-01-05 09:30:33.909 005 16647.92 531.60 50605.09 88888.00 2022-01-05 09:30:34.409 005 16647.91 531.60 50605.09 88888.00 2022-01-05 09:30:34.909 005 16647.89 531.63 50605.10 88888.00 2022-01-05 09:30:35.409 005 16647.92 531.62 50605.08 88888.00 2022-01-05 09:30:35.909 005 16648.00 531.62 50605.02 88888.00 2022-01-05 09:30:36.409 005 16647.99 531.60 50605.06 88888.00 2022-01-05 09:30:36.909 005 16647.97 531.61 50605.21 88888.00 2022-01-05 09:30:37.409 005 16647.98 531.68 50605.34 88888.00 2022-01-05 09:30:37.909 005 16647.98 531.63 50605.35 88888.00 2022-01-05 09:30:38.409 005 16647.96 531.61 50605.34 88888.00 2022-01-05 09:30:38.909 005 16647.92 531.60 50605.34 88888.00 2022-01-05 09:30:39.409 005 16647.92 531.54 50605.34 88888.00 2022-01-05 09:30:39.909 005 16647.93 531.56 50605.36 88888.00 2022-01-05 09:30:40.409 005 16647.93 531.54 50605.34 88888.00 2022-01-05 09:30:40.909 005 16647.92 531.51 50605.39 88888.00 2022-01-05 09:30:41.409 005 16647.88 531.52 50605.44 88888.00 2022-01-05 09:30:41.909 005 16647.86 531.62 50605.44 88888.00 2022-01-05 09:30:42.409 005 16647.88 531.66 50605.41 88888.00 2022-01-05 09:30:42.909 005 16647.90 531.69 50605.43 88888.00 2022-01-05 09:30:43.909 005 16647.89 531.57 50605.39 88888.00 2022-01-05 09:30:44.409 005 16647.88 531.60 50605.40 88888.00 2022-01-05 09:30:44.909 005 16647.86 531.61 50605.40 88888.00 2022-01-05 09:30:45.409 005 16647.89 531.60 50605.40 88888.00 2022-01-05 09:30:45.909 005 16647.93 531.65 50605.40 88888.00 2022-01-05 09:30:46.409 005 16647.95 531.70 50605.40 88888.00 2022-01-05 09:30:46.909 005 16647.95 531.67 50605.39 88888.00 2022-01-05 09:30:47.409 005 16647.98 531.63 50605.35 88888.00 2022-01-05 09:30:47.909 005 16647.98 531.65 50605.32 88888.00 2022-01-05 09:30:48.409 005 16647.93 531.62 50605.37 88888.00 2022-01-05 09:30:48.909 005 16647.99 531.67 50605.38 88888.00 2022-01-05 09:30:49.409 005 16647.96 531.66 50605.39 88888.00 2022-01-05 09:30:49.909 005 16647.91 531.69 50605.40 88888.00 2022-01-05 09:30:50.409 005 16647.93 531.67 50605.34 88888.00 2022-01-05 09:30:50.909 005 16647.98 531.69 50605.31 88888.00 2022-01-05 09:30:51.409 005 16647.95 531.74 50605.34 88888.00 2022-01-05 09:30:51.909 005 16647.93 531.71 50605.32 88888.00 2022-01-05 09:30:52.409 005 16647.92 531.73 50605.35 88888.00 2022-01-05 09:30:52.909 005 16647.92 531.70 50605.37 88888.00 2022-01-05 09:30:53.409 005 16647.89 531.70 50605.39 88888.00 2022-01-05 09:30:53.910 005 16647.92 531.73 50605.39 88888.00 2022-01-05 09:30:54.410 005 16647.93 531.75 50605.35 88888.00 2022-01-05 09:30:54.910 005 16647.86 531.75 50605.37 88888.00 2022-01-05 09:30:55.410 005 16647.92 531.75 50605.39 88888.00 2022-01-05 09:30:55.910 005 16647.92 531.71 50605.31 88888.00 2022-01-05 09:30:56.410 005 16647.89 531.73 50605.26 88888.00 2022-01-05 09:30:56.910 005 16647.87 531.75 50605.34 88888.00 2022-01-05 09:30:57.410 005 16647.84 531.70 50605.27 88888.00 2022-01-05 09:30:57.910 005 16647.88 531.63 50605.18 88888.00 2022-01-05 09:30:58.410 005 16647.90 531.66 50605.12 88888.00 2022-01-05 09:30:58.910 005 16647.89 531.68 50605.08 88888.00 2022-01-05 09:30:59.410 005 16647.90 531.71 50605.09 88888.00 2022-01-05 09:30:59.910 005 16647.93 531.71 50605.13 88888.00 2022-01-05 09:31:00.410 005 16647.93 531.75 50605.16 88888.00 2022-01-05 09:31:00.910 005 16647.93 531.69 50605.18 88888.00 2022-01-05 09:31:01.410 005 16647.89 531.71 50605.15 88888.00 2022-01-05 09:31:01.910 005 16647.91 531.76 50605.10 88888.00 2022-01-05 09:31:02.410 005 16647.97 531.78 50605.02 88888.00 2022-01-05 09:31:02.910 005 16647.96 531.79 50604.99 88888.00 2022-01-05 09:31:03.410 005 16647.95 531.77 50605.02 88888.00 2022-01-05 09:31:03.910 005 16647.91 531.78 50605.10 88888.00 2022-01-05 09:31:04.410 005 16647.95 531.80 50605.09 88888.00 2022-01-05 09:31:04.910 005 16647.96 531.79 50605.04 88888.00 2022-01-05 09:31:05.410 005 16647.96 531.82 50605.07 88888.00 2022-01-05 09:31:05.910 005 16647.92 531.82 50605.08 88888.00 2022-01-05 09:31:06.410 005 16647.92 531.82 50605.09 88888.00 2022-01-05 09:31:06.910 005 16647.98 531.78 50605.10 88888.00 2022-01-05 09:31:07.410 005 16647.99 531.77 50605.08 88888.00 2022-01-05 09:31:07.910 005 16647.99 531.73 50605.07 88888.00 2022-01-05 09:31:08.410 005 16648.00 531.71 50605.13 88888.00 2022-01-05 09:31:08.910 005 16647.96 531.78 50605.18 88888.00 2022-01-05 09:31:09.410 005 16648.00 531.77 50605.13 88888.00 2022-01-05 09:31:09.910 005 16648.03 531.73 50605.11 88888.00 2022-01-05 09:31:10.410 005 16648.00 531.76 50605.09 88888.00 2022-01-05 09:31:10.910 005 16647.98 531.76 50605.08 88888.00 2022-01-05 09:31:11.410 005 16647.99 531.75 50605.06 88888.00 2022-01-05 09:31:11.910 005 16648.01 531.76 50605.10 88888.00 2022-01-05 09:31:12.410 005 16648.04 531.73 50605.18 88888.00 2022-01-05 09:31:12.910 005 16647.98 531.73 50605.18 88888.00 2022-01-05 09:31:13.410 005 16648.00 531.77 50605.13 88888.00 2022-01-05 09:31:13.910 005 16647.97 531.78 50605.12 88888.00 2022-01-05 09:31:14.410 005 16647.97 531.79 50605.18 88888.00 2022-01-05 09:31:15.410 005 16647.95 531.83 50605.20 88888.00 2022-01-05 09:31:15.910 005 16647.95 531.82 50605.16 88888.00 2022-01-05 09:31:16.410 005 16647.96 531.82 50605.12 88888.00 2022-01-05 09:31:16.910 005 16647.97 531.80 50605.11 88888.00 2022-01-05 09:31:17.410 005 16648.00 531.83 50605.10 88888.00 2022-01-05 09:31:17.910 005 16648.01 531.79 50605.15 88888.00 2022-01-05 09:31:18.410 005 16647.97 531.84 50605.12 88888.00 2022-01-05 09:31:18.910 005 16647.95 531.83 50605.12 88888.00 2022-01-05 09:31:19.410 005 16647.97 531.83 50605.15 88888.00 2022-01-05 09:31:19.910 005 16647.99 531.83 50605.17 88888.00 2022-01-05 09:31:20.411 005 16647.99 531.82 50605.27 88888.00 2022-01-05 09:31:20.911 005 16648.04 531.86 50605.26 88888.00 2022-01-05 09:31:21.411 005 16648.00 531.84 50605.15 88888.00 2022-01-05 09:31:21.911 005 16648.01 531.78 50605.12 88888.00 2022-01-05 09:31:22.411 005 16648.07 531.82 50605.10 88888.00 2022-01-05 09:31:22.911 005 16648.09 531.79 50605.11 88888.00 2022-01-05 09:31:23.411 005 16648.07 531.78 50605.10 88888.00 2022-01-05 09:31:23.911 005 16648.04 531.85 50605.10 88888.00 2022-01-05 09:31:24.411 005 16648.04 531.89 50605.04 88888.00 2022-01-05 09:31:25.411 005 16648.05 531.91 50605.04 88888.00 2022-01-05 09:31:25.911 005 16648.01 531.92 50605.01 88888.00 2022-01-05 09:31:26.411 005 16647.99 531.97 50605.04 88888.00 2022-01-05 09:31:26.911 005 16648.01 532.02 50605.08 88888.00 2022-01-05 09:31:27.411 005 16648.05 531.99 50605.08 88888.00 2022-01-05 09:31:27.911 005 16648.10 531.89 50605.15 88888.00 2022-01-05 09:31:28.411 005 16648.06 531.89 50605.18 88888.00 2022-01-05 09:31:28.911 005 16648.08 531.89 50605.09 88888.00 2022-01-05 09:31:29.411 005 16648.08 531.89 50605.04 88888.00 2022-01-05 09:31:29.911 005 16648.06 531.94 50605.04 88888.00 2022-01-05 09:31:30.411 005 16648.04 531.96 50605.09 88888.00 2022-01-05 09:31:30.911 005 16648.04 531.92 50605.11 88888.00 2022-01-05 09:31:31.411 005 16648.04 531.87 50605.11 88888.00 2022-01-05 09:31:31.911 005 16648.03 531.83 50605.12 88888.00 2022-01-05 09:31:32.411 005 16647.98 531.86 50605.11 88888.00 2022-01-05 09:31:32.911 005 16648.01 531.91 50605.11 88888.00 2022-01-05 09:31:33.411 005 16648.06 531.92 50605.18 88888.00 2022-01-05 09:31:33.911 005 16648.08 531.92 50605.28 88888.00 2022-01-05 09:31:34.411 005 16648.07 531.88 50605.31 88888.00 2022-01-05 09:31:35.411 005 16648.07 531.94 50605.25 88888.00 2022-01-05 09:31:35.911 005 16648.08 531.91 50605.29 88888.00 2022-01-05 09:31:36.411 005 16648.10 531.96 50605.22 88888.00 2022-01-05 09:31:36.911 005 16648.12 531.93 50605.18 88888.00 2022-01-05 09:31:37.411 005 16648.09 531.92 50605.17 88888.00 2022-01-05 09:31:37.911 005 16648.10 531.92 50605.17 88888.00 2022-01-05 09:31:38.411 005 16648.14 531.94 50605.22 88888.00 2022-01-05 09:31:38.911 005 16648.16 531.94 50605.25 88888.00 2022-01-05 09:31:39.411 005 16648.13 531.92 50605.20 88888.00 2022-01-05 09:31:39.911 005 16648.07 531.99 50605.20 88888.00 2022-01-05 09:31:40.411 005 16648.06 532.00 50605.22 88888.00 2022-01-05 09:31:40.911 005 16648.13 532.01 50605.19 88888.00 2022-01-05 09:31:41.411 005 16648.13 531.96 50605.13 88888.00 2022-01-05 09:31:41.911 005 16648.13 531.92 50605.15 88888.00 2022-01-05 09:31:42.411 005 16648.12 531.91 50605.18 88888.00 2022-01-05 09:31:42.911 005 16648.10 531.92 50605.17 88888.00 2022-01-05 09:31:43.411 005 16648.16 531.92 50605.22 88888.00 2022-01-05 09:31:43.911 005 16648.19 531.89 50605.21 88888.00 2022-01-05 09:31:44.411 005 16648.16 531.88 50605.19 88888.00 2022-01-05 09:31:44.911 005 16648.18 531.96 50605.20 88888.00 2022-01-05 09:31:45.411 005 16648.15 531.94 50605.30 88888.00 2022-01-05 09:31:45.911 005 16648.12 531.95 50605.34 88888.00 2022-01-05 09:31:46.411 005 16648.13 531.97 50605.29 88888.00 2022-01-05 09:31:46.911 005 16648.17 531.97 50605.41 88888.00 2022-01-05 09:31:47.411 005 16648.16 531.97 50605.45 88888.00 2022-01-05 09:31:47.911 005 16648.14 531.99 50605.30 88888.00 2022-01-05 09:31:48.411 005 16648.13 531.99 50605.30 88888.00 2022-01-05 09:31:48.911 005 16648.14 531.96 50605.27 88888.00 2022-01-05 09:31:49.411 005 16648.17 531.96 50605.21 88888.00 2022-01-05 09:31:49.911 005 16648.15 531.99 50605.21 88888.00 2022-01-05 09:31:50.412 005 16648.21 532.00 50605.20 88888.00 2022-01-05 09:31:50.912 005 16648.18 532.02 50605.25 88888.00 2022-01-05 09:31:51.412 005 16648.21 532.06 50605.20 88888.00 2022-01-05 09:31:51.912 005 16648.18 532.04 50605.20 88888.00 2022-01-05 09:31:52.412 005 16648.14 532.01 50605.18 88888.00 2022-01-05 09:31:52.912 005 16648.18 532.01 50605.18 88888.00 2022-01-05 09:31:53.412 005 16648.16 532.05 50605.19 88888.00 2022-01-05 09:31:53.912 005 16648.15 532.03 50605.18 88888.00 2022-01-05 09:31:54.412 005 16648.17 532.01 50605.25 88888.00 2022-01-05 09:31:54.912 005 16648.14 532.00 50605.29 88888.00 2022-01-05 09:31:55.412 005 16648.16 532.06 50605.28 88888.00 2022-01-05 09:31:55.912 005 16648.17 532.08 50605.23 88888.00 2022-01-05 09:31:56.412 005 16648.17 532.03 50605.22 88888.00 2022-01-05 09:31:56.912 005 16648.22 532.02 50605.19 88888.00 2022-01-05 09:31:57.412 005 16648.19 532.02 50605.17 88888.00 2022-01-05 09:31:57.912 005 16648.21 531.99 50605.18 88888.00 2022-01-05 09:31:58.412 005 16648.25 532.00 50605.36 88888.00 2022-01-05 09:31:58.912 005 16648.21 531.99 50605.46 88888.00 2022-01-05 09:31:59.412 005 16648.21 531.95 50605.49 88888.00 2022-01-05 09:31:59.912 005 16648.22 531.94 50605.48 88888.00 2022-01-05 09:32:00.412 005 16648.18 531.93 50605.47 88888.00 2022-01-05 09:32:00.912 005 16648.18 531.91 50605.47 88888.00 2022-01-05 09:32:01.412 005 16648.17 531.95 50605.45 88888.00 2022-01-05 09:32:01.912 005 16648.19 531.94 50605.50 88888.00 2022-01-05 09:32:02.412 005 16648.18 532.00 50605.54 88888.00 2022-01-05 09:32:02.912 005 16648.16 532.00 50605.55 88888.00 2022-01-05 09:32:03.412 005 16648.14 531.96 50605.50 88888.00 2022-01-05 09:32:03.912 005 16648.12 531.94 50605.50 88888.00 2022-01-05 09:32:04.412 005 16648.10 531.95 50605.46 88888.00 2022-01-05 09:32:04.912 005 16648.09 531.96 50605.48 88888.00 2022-01-05 09:32:05.412 005 16648.10 531.96 50605.49 88888.00 2022-01-05 09:32:05.912 005 16648.12 531.96 50605.49 88888.00 2022-01-05 09:32:06.412 005 16648.08 531.94 50605.48 88888.00 2022-01-05 09:32:06.912 005 16648.04 531.99 50605.46 88888.00 2022-01-05 09:32:07.412 005 16648.03 531.96 50605.48 88888.00 2022-01-05 09:32:07.912 005 16648.05 531.96 50605.38 88888.00 2022-01-05 09:32:08.412 005 16648.09 531.94 50605.20 88888.00 2022-01-05 09:32:08.912 005 16648.06 531.99 50605.20 88888.00 2022-01-05 09:32:09.412 005 16648.06 532.00 50605.22 88888.00 2022-01-05 09:32:09.912 005 16648.07 532.03 50605.41 88888.00 2022-01-05 09:32:10.412 005 16648.09 532.10 50605.54 88888.00 2022-01-05 09:32:10.912 005 16648.10 532.17 50605.56 88888.00 2022-01-05 09:32:11.412 005 16648.09 532.09 50605.54 88888.00 2022-01-05 09:32:11.912 005 16648.08 532.00 50605.54 88888.00 2022-01-05 09:32:12.412 005 16648.14 532.03 50605.56 88888.00 2022-01-05 09:32:12.912 005 16648.10 532.05 50605.58 88888.00 2022-01-05 09:32:13.412 005 16648.07 532.10 50605.63 88888.00 2022-01-05 09:32:13.912 005 16648.10 532.05 50605.62 88888.00 2022-01-05 09:32:14.412 005 16648.10 532.04 50605.56 88888.00 2022-01-05 09:32:14.912 005 16648.08 531.99 50605.57 88888.00 2022-01-05 09:32:15.412 005 16648.09 532.03 50605.56 88888.00 2022-01-05 09:32:15.912 005 16648.06 532.03 50605.50 88888.00 2022-01-05 09:32:16.412 005 16648.06 532.04 50605.41 88888.00 2022-01-05 09:32:16.912 005 16648.06 532.06 50605.40 88888.00 2022-01-05 09:32:17.412 005 16648.04 532.05 50605.52 88888.00 2022-01-05 09:32:17.912 005 16648.06 532.02 50605.57 88888.00 2022-01-05 09:32:18.412 005 16648.05 531.96 50605.59 88888.00 2022-01-05 09:32:18.912 005 16648.00 531.95 50605.52 88888.00 2022-01-05 09:32:19.412 005 16647.97 531.99 50605.52 88888.00 2022-01-05 09:32:19.912 005 16648.01 532.03 50605.54 88888.00 2022-01-05 09:32:20.413 005 16648.04 532.03 50605.55 88888.00 2022-01-05 09:32:20.913 005 16648.04 532.04 50605.50 88888.00 2022-01-05 09:32:21.413 005 16648.06 532.11 50605.43 88888.00 2022-01-05 09:32:21.913 005 16648.07 532.15 50605.37 88888.00 2022-01-05 09:32:22.413 005 16648.05 532.14 50605.35 88888.00 2022-01-05 09:32:22.913 005 16648.04 532.14 50605.39 88888.00 2022-01-05 09:32:23.413 005 16647.98 532.11 50605.38 88888.00 2022-01-05 09:32:23.913 005 16648.01 532.11 50605.45 88888.00 2022-01-05 09:32:24.413 005 16648.00 532.06 50605.45 88888.00 2022-01-05 09:32:24.913 005 16647.99 532.15 50605.38 88888.00 2022-01-05 09:32:25.413 005 16648.00 532.22 50605.43 88888.00 2022-01-05 09:32:25.913 005 16648.03 532.18 50605.45 88888.00 2022-01-05 09:32:26.413 005 16648.05 532.14 50605.38 88888.00 2022-01-05 09:32:26.913 005 16648.04 532.12 50605.29 88888.00 2022-01-05 09:32:27.413 005 16647.99 532.13 50605.44 88888.00 2022-01-05 09:32:27.913 005 16647.99 532.19 50605.45 88888.00 2022-01-05 09:32:28.413 005 16648.01 532.21 50605.49 88888.00 2022-01-05 09:32:28.913 005 16648.01 532.23 50605.53 88888.00 2022-01-05 09:32:29.413 005 16648.00 532.21 50605.47 88888.00 2022-01-05 09:32:29.913 005 16648.07 532.15 50605.39 88888.00 2022-01-05 09:32:30.413 005 16648.10 532.23 50605.45 88888.00 2022-01-05 09:32:30.913 005 16648.09 532.22 50605.50 88888.00 2022-01-05 09:32:31.413 005 16648.07 532.23 50605.48 88888.00 2022-01-05 09:32:31.913 005 16648.08 532.24 50605.43 88888.00 2022-01-05 09:32:32.413 005 16648.13 532.23 50605.38 88888.00 2022-01-05 09:32:32.913 005 16648.16 532.24 50605.35 88888.00 2022-01-05 09:32:33.413 005 16648.13 532.26 50605.34 88888.00 2022-01-05 09:32:33.913 005 16648.15 532.27 50605.39 88888.00 2022-01-05 09:32:34.413 005 16648.13 532.23 50605.41 88888.00 2022-01-05 09:32:34.913 005 16648.13 532.22 50605.34 88888.00 2022-01-05 09:32:35.413 005 16648.10 532.27 50605.27 88888.00 2022-01-05 09:32:35.913 005 16648.10 532.30 50605.23 88888.00 2022-01-05 09:32:36.413 005 16648.08 532.29 50605.26 88888.00 2022-01-05 09:32:36.913 005 16648.09 532.36 50605.25 88888.00 2022-01-05 09:32:37.413 005 16648.07 532.32 50605.27 88888.00 2022-01-05 09:32:37.913 005 16648.04 532.22 50605.23 88888.00 2022-01-05 09:32:38.413 005 16648.09 532.23 50605.28 88888.00 2022-01-05 09:32:38.913 005 16648.06 532.23 50605.37 88888.00 2022-01-05 09:32:39.413 005 16648.06 532.22 50605.39 88888.00 2022-01-05 09:32:39.913 005 16648.10 532.24 50605.50 88888.00 2022-01-05 09:32:40.413 005 16648.07 532.28 50605.50 88888.00 2022-01-05 09:32:40.913 005 16648.03 532.30 50605.53 88888.00 2022-01-05 09:32:41.413 005 16648.07 532.32 50605.52 88888.00 2022-01-05 09:32:41.913 005 16648.13 532.30 50605.41 88888.00 2022-01-05 09:32:42.413 005 16648.12 532.27 50605.32 88888.00 2022-01-05 09:32:42.913 005 16648.12 532.27 50605.31 88888.00 2022-01-05 09:32:43.413 005 16648.07 532.30 50605.34 88888.00 2022-01-05 09:32:43.913 005 16648.05 532.27 50605.36 88888.00 2022-01-05 09:32:44.413 005 16648.04 532.30 50605.41 88888.00 2022-01-05 09:32:44.913 005 16648.01 532.29 50605.54 88888.00 2022-01-05 09:32:45.404 005 16648.01 532.30 50605.56 88888.00 2022-01-05 09:32:45.904 005 16648.01 532.30 50605.52 88888.00 2022-01-05 09:32:46.404 005 16648.03 532.22 50605.30 88888.00 2022-01-05 09:32:46.904 005 16648.06 532.21 50605.35 88888.00 2022-01-05 09:32:47.404 005 16648.07 532.22 50605.47 88888.00 2022-01-05 09:32:47.904 005 16648.10 532.30 50605.56 88888.00 2022-01-05 09:32:48.404 005 16648.13 532.32 50605.57 88888.00 2022-01-05 09:32:48.904 005 16648.15 532.32 50605.57 88888.00 2022-01-05 09:32:49.404 005 16648.18 532.31 50605.59 88888.00 2022-01-05 09:32:49.904 005 16648.16 532.29 50605.50 88888.00 2022-01-05 09:32:50.404 005 16648.10 532.28 50605.40 88888.00 2022-01-05 09:32:50.904 005 16648.08 532.34 50605.43 88888.00 2022-01-05 09:32:51.404 005 16648.12 532.36 50605.47 88888.00 2022-01-05 09:32:51.904 005 16648.15 532.37 50605.49 88888.00 2022-01-05 09:32:52.404 005 16648.12 532.32 50605.40 88888.00 2022-01-05 09:32:52.904 005 16648.10 532.31 50605.32 88888.00 2022-01-05 09:32:53.404 005 16648.12 532.38 50605.27 88888.00 2022-01-05 09:32:53.904 005 16648.13 532.45 50605.30 88888.00 2022-01-05 09:32:54.404 005 16648.17 532.43 50605.31 88888.00 2022-01-05 09:32:54.904 005 16648.17 532.37 50605.30 88888.00 2022-01-05 09:32:55.404 005 16648.15 532.41 50605.34 88888.00 2022-01-05 09:32:55.904 005 16648.15 532.41 50605.29 88888.00 2022-01-05 09:32:56.404 005 16648.13 532.41 50605.31 88888.00 2022-01-05 09:32:56.904 005 16648.16 532.46 50605.35 88888.00 2022-01-05 09:32:57.404 005 16648.13 532.45 50605.34 88888.00 2022-01-05 09:32:57.904 005 16648.16 532.44 50605.37 88888.00 2022-01-05 09:32:58.404 005 16648.19 532.45 50605.37 88888.00 2022-01-05 09:32:58.904 005 16648.17 532.43 50605.41 88888.00 2022-01-05 09:32:59.404 005 16648.14 532.43 50605.38 88888.00 2022-01-05 09:32:59.904 005 16648.10 532.47 50605.36 88888.00 2022-01-05 09:33:00.404 005 16648.13 532.47 50605.39 88888.00 2022-01-05 09:33:00.904 005 16648.19 532.47 50605.36 88888.00 2022-01-05 09:33:01.404 005 16648.19 532.49 50605.36 88888.00 2022-01-05 09:33:01.904 005 16648.15 532.46 50605.31 88888.00 2022-01-05 09:33:02.404 005 16648.18 532.37 50605.29 88888.00 2022-01-05 09:33:02.904 005 16648.18 532.32 50605.34 88888.00 2022-01-05 09:33:03.404 005 16648.21 532.36 50605.31 88888.00 2022-01-05 09:33:03.904 005 16648.14 532.39 50605.32 88888.00 2022-01-05 09:33:04.404 005 16648.15 532.43 50605.39 88888.00 2022-01-05 09:33:04.904 005 16648.18 532.46 50605.35 88888.00 2022-01-05 09:33:05.404 005 16648.18 532.45 50605.19 88888.00 2022-01-05 09:33:05.904 005 16648.19 532.40 50605.16 88888.00 2022-01-05 09:33:06.404 005 16648.19 532.39 50605.26 88888.00 2022-01-05 09:33:06.904 005 16648.18 532.40 50605.30 88888.00 2022-01-05 09:33:07.404 005 16648.16 532.40 50605.27 88888.00 2022-01-05 09:33:07.904 005 16648.19 532.41 50605.20 88888.00 2022-01-05 09:33:08.404 005 16648.19 532.41 50605.20 88888.00 2022-01-05 09:33:08.904 005 16648.16 532.45 50605.22 88888.00 2022-01-05 09:33:09.404 005 16648.19 532.45 50605.26 88888.00 2022-01-05 09:33:09.904 005 16648.23 532.50 50605.29 88888.00 2022-01-05 09:33:10.404 005 16648.22 532.49 50605.28 88888.00 2022-01-05 09:33:10.904 005 16648.23 532.48 50605.27 88888.00 2022-01-05 09:33:11.404 005 16648.17 532.41 50605.19 88888.00 2022-01-05 09:33:11.904 005 16648.17 532.40 50605.21 88888.00 2022-01-05 09:33:12.404 005 16648.13 532.41 50605.27 88888.00 2022-01-05 09:33:12.904 005 16648.12 532.50 50605.28 88888.00 2022-01-05 09:33:13.404 005 16648.12 532.45 50605.27 88888.00 2022-01-05 09:33:13.904 005 16648.14 532.44 50605.29 88888.00 2022-01-05 09:33:14.404 005 16648.13 532.46 50605.32 88888.00 2022-01-05 09:33:14.904 005 16648.15 532.44 50605.31 88888.00 2022-01-05 09:33:15.405 005 16648.16 532.44 50605.29 88888.00 2022-01-05 09:33:15.905 005 16648.16 532.39 50605.30 88888.00 2022-01-05 09:33:16.905 005 16648.23 532.49 50605.26 88888.00 2022-01-05 09:33:17.405 005 16648.23 532.46 50605.30 88888.00 2022-01-05 09:33:17.905 005 16648.25 532.45 50605.30 88888.00 2022-01-05 09:33:18.405 005 16648.25 532.46 50605.26 88888.00 2022-01-05 09:33:18.905 005 16648.26 532.50 50605.25 88888.00 2022-01-05 09:33:19.405 005 16648.30 532.52 50605.28 88888.00 2022-01-05 09:33:19.905 005 16648.27 532.41 50605.26 88888.00 2022-01-05 09:33:20.405 005 16648.23 532.32 50605.23 88888.00 2022-01-05 09:33:20.905 005 16648.18 532.37 50605.21 88888.00 2022-01-05 09:33:21.405 005 16648.22 532.38 50605.21 88888.00 2022-01-05 09:33:21.905 005 16648.21 532.32 50605.26 88888.00 2022-01-05 09:33:22.405 005 16648.24 532.32 50605.25 88888.00 2022-01-05 09:33:22.905 005 16648.21 532.36 50605.27 88888.00 2022-01-05 09:33:23.405 005 16648.18 532.39 50605.26 88888.00 2022-01-05 09:33:23.905 005 16648.21 532.35 50605.28 88888.00 2022-01-05 09:33:24.405 005 16648.23 532.31 50605.32 88888.00 2022-01-05 09:33:24.905 005 16648.21 532.37 50605.29 88888.00 2022-01-05 09:33:25.405 005 16648.16 532.36 50605.35 88888.00 2022-01-05 09:33:25.905 005 16648.19 532.35 50605.21 88888.00 2022-01-05 09:33:26.905 005 16648.19 532.28 50605.36 88888.00 2022-01-05 09:33:27.405 005 16648.17 532.28 50605.39 88888.00 2022-01-05 09:33:27.905 005 16648.21 532.31 50605.40 88888.00 2022-01-05 09:33:28.405 005 16648.25 532.35 50605.53 88888.00 2022-01-05 09:33:28.905 005 16648.32 532.30 50605.49 88888.00 2022-01-05 09:33:29.405 005 16648.31 532.29 50605.37 88888.00 2022-01-05 09:33:29.905 005 16648.30 532.30 50605.32 88888.00 2022-01-05 09:33:30.405 005 16648.31 532.32 50605.37 88888.00 2022-01-05 09:33:30.905 005 16648.33 532.37 50605.30 88888.00 2022-01-05 09:33:31.405 005 16648.28 532.39 50605.23 88888.00 2022-01-05 09:33:31.905 005 16648.27 532.36 50605.18 88888.00 2022-01-05 09:33:32.405 005 16648.30 532.30 50605.20 88888.00 2022-01-05 09:33:32.905 005 16648.31 532.28 50605.21 88888.00 2022-01-05 09:33:33.405 005 16648.27 532.27 50605.20 88888.00 2022-01-05 09:33:33.905 005 16648.25 532.28 50605.22 88888.00 2022-01-05 09:33:34.905 005 16648.27 532.29 50605.32 88888.00 2022-01-05 09:33:35.405 005 16648.27 532.32 50605.21 88888.00 2022-01-05 09:33:35.905 005 16648.24 532.31 50605.16 88888.00 2022-01-05 09:33:36.405 005 16648.27 532.31 50605.18 88888.00 2022-01-05 09:33:36.905 005 16648.30 532.30 50605.20 88888.00 2022-01-05 09:33:37.405 005 16648.30 532.28 50605.22 88888.00 2022-01-05 09:33:37.905 005 16648.34 532.30 50605.23 88888.00 2022-01-05 09:33:38.405 005 16648.32 532.31 50605.21 88888.00 2022-01-05 09:33:38.905 005 16648.30 532.37 50605.20 88888.00 2022-01-05 09:33:39.405 005 16648.27 532.32 50605.26 88888.00 2022-01-05 09:33:39.905 005 16648.26 532.32 50605.38 88888.00 2022-01-05 09:33:40.405 005 16648.28 532.39 50605.36 88888.00 2022-01-05 09:33:40.905 005 16648.30 532.35 50605.36 88888.00 2022-01-05 09:33:41.405 005 16648.27 532.29 50605.25 88888.00 2022-01-05 09:33:41.905 005 16648.26 532.30 50605.16 88888.00 2022-01-05 09:33:42.405 005 16648.31 532.32 50605.15 88888.00 2022-01-05 09:33:42.905 005 16648.30 532.32 50605.17 88888.00 2022-01-05 09:33:43.405 005 16648.37 532.38 50605.17 88888.00 2022-01-05 09:33:43.905 005 16648.32 532.37 50605.16 88888.00 2022-01-05 09:33:44.405 005 16648.26 532.32 50605.17 88888.00 2022-01-05 09:33:44.906 005 16648.25 532.34 50605.18 88888.00 2022-01-05 09:33:45.406 005 16648.26 532.37 50605.23 88888.00 2022-01-05 09:33:45.906 005 16648.27 532.40 50605.34 88888.00 2022-01-05 09:33:46.406 005 16648.26 532.39 50605.38 88888.00 2022-01-05 09:33:46.906 005 16648.27 532.37 50605.29 88888.00 2022-01-05 09:33:47.406 005 16648.27 532.40 50605.21 88888.00 2022-01-05 09:33:47.906 005 16648.28 532.44 50605.20 88888.00 2022-01-05 09:33:48.406 005 16648.27 532.37 50605.28 88888.00 2022-01-05 09:33:48.906 005 16648.31 532.37 50605.39 88888.00 2022-01-05 09:33:49.406 005 16648.30 532.40 50605.45 88888.00 2022-01-05 09:33:49.906 005 16648.26 532.34 50605.44 88888.00 2022-01-05 09:33:50.406 005 16648.28 532.31 50605.41 88888.00 2022-01-05 09:33:50.906 005 16648.32 532.32 50605.45 88888.00 2022-01-05 09:33:51.406 005 16648.35 532.30 50605.48 88888.00 2022-01-05 09:33:51.906 005 16648.36 532.28 50605.54 88888.00 2022-01-05 09:33:52.406 005 16648.37 532.28 50605.36 88888.00 2022-01-05 09:33:52.906 005 16648.34 532.30 50605.25 88888.00 2022-01-05 09:33:53.406 005 16648.37 532.31 50605.19 88888.00 2022-01-05 09:33:53.906 005 16648.35 532.31 50605.19 88888.00 2022-01-05 09:33:54.906 005 16648.44 532.22 50605.17 88888.00 2022-01-05 09:33:55.406 005 16648.44 532.29 50605.22 88888.00 2022-01-05 09:33:55.906 005 16648.43 532.37 50605.21 88888.00 2022-01-05 09:33:56.406 005 16648.41 532.34 50605.20 88888.00 2022-01-05 09:33:56.906 005 16648.40 532.31 50605.22 88888.00 2022-01-05 09:33:57.406 005 16648.40 532.28 50605.20 88888.00 2022-01-05 09:33:57.906 005 16648.40 532.24 50605.19 88888.00 2022-01-05 09:33:58.406 005 16648.41 532.28 50605.18 88888.00 2022-01-05 09:33:58.906 005 16648.44 532.31 50605.18 88888.00 2022-01-05 09:33:59.406 005 16648.44 532.30 50605.18 88888.00 2022-01-05 09:33:59.906 005 16648.45 532.31 50605.20 88888.00 2022-01-05 09:34:00.406 005 16648.44 532.32 50605.19 88888.00 2022-01-05 09:34:00.906 005 16648.43 532.32 50605.15 88888.00 2022-01-05 09:34:01.406 005 16648.45 532.32 50605.20 88888.00 2022-01-05 09:34:01.906 005 16648.44 532.38 50605.19 88888.00 2022-01-05 09:34:02.406 005 16648.47 532.36 50605.19 88888.00 2022-01-05 09:34:02.906 005 16648.47 532.35 50605.21 88888.00 2022-01-05 09:34:03.406 005 16648.47 532.28 50605.22 88888.00 2022-01-05 09:34:03.906 005 16648.47 532.27 50605.22 88888.00 2022-01-05 09:34:04.406 005 16648.47 532.29 50605.25 88888.00 2022-01-05 09:34:04.906 005 16648.48 532.26 50605.27 88888.00 2022-01-05 09:34:05.406 005 16648.50 532.23 50605.25 88888.00 2022-01-05 09:34:05.906 005 16648.50 532.22 50605.23 88888.00 2022-01-05 09:34:06.406 005 16648.49 532.15 50605.27 88888.00 2022-01-05 09:34:06.906 005 16648.48 532.14 50605.27 88888.00 2022-01-05 09:34:07.406 005 16648.45 532.13 50605.27 88888.00 2022-01-05 09:34:07.906 005 16648.44 532.17 50605.23 88888.00 2022-01-05 09:34:08.406 005 16648.44 532.13 50605.26 88888.00 2022-01-05 09:34:08.906 005 16648.47 532.15 50605.28 88888.00 2022-01-05 09:34:09.406 005 16648.44 532.20 50605.22 88888.00 2022-01-05 09:34:09.906 005 16648.42 532.14 50605.26 88888.00 2022-01-05 09:34:10.406 005 16648.44 532.18 50605.31 88888.00 2022-01-05 09:34:10.906 005 16648.45 532.18 50605.25 88888.00 2022-01-05 09:34:11.406 005 16648.50 532.20 50605.23 88888.00 2022-01-05 09:34:11.906 005 16648.47 532.17 50605.28 88888.00 2022-01-05 09:34:12.406 005 16648.44 532.21 50605.25 88888.00 2022-01-05 09:34:12.906 005 16648.42 532.17 50605.23 88888.00 2022-01-05 09:34:13.406 005 16648.47 532.22 50605.19 88888.00 2022-01-05 09:34:13.906 005 16648.45 532.23 50605.21 88888.00 2022-01-05 09:34:14.406 005 16648.48 532.24 50605.27 88888.00 2022-01-05 09:34:14.907 005 16648.47 532.20 50605.31 88888.00 2022-01-05 09:34:15.407 005 16648.44 532.23 50605.28 88888.00 2022-01-05 09:34:15.907 005 16648.43 532.31 50605.27 88888.00 2022-01-05 09:34:16.407 005 16648.43 532.24 50605.31 88888.00 2022-01-05 09:34:16.907 005 16648.49 532.23 50605.28 88888.00 2022-01-05 09:34:17.407 005 16648.52 532.27 50605.26 88888.00 2022-01-05 09:34:17.907 005 16648.52 532.23 50605.30 88888.00 2022-01-05 09:34:18.407 005 16648.49 532.23 50605.29 88888.00 2022-01-05 09:34:18.907 005 16648.47 532.27 50605.27 88888.00 2022-01-05 09:34:19.407 005 16648.51 532.26 50605.27 88888.00 2022-01-05 09:34:19.907 005 16648.54 532.20 50605.22 88888.00 2022-01-05 09:34:20.407 005 16648.51 532.17 50605.21 88888.00 2022-01-05 09:34:20.907 005 16648.52 532.17 50605.18 88888.00 2022-01-05 09:34:21.407 005 16648.53 532.20 50605.17 88888.00 2022-01-05 09:34:21.907 005 16648.56 532.20 50605.31 88888.00 2022-01-05 09:34:22.407 005 16648.57 532.21 50605.39 88888.00 2022-01-05 09:34:22.907 005 16648.52 532.27 50605.36 88888.00 2022-01-05 09:34:23.407 005 16648.52 532.28 50605.26 88888.00 2022-01-05 09:34:23.907 005 16648.47 532.24 50605.26 88888.00 2022-01-05 09:34:24.407 005 16648.48 532.29 50605.23 88888.00 2022-01-05 09:34:24.907 005 16648.52 532.32 50605.23 88888.00 2022-01-05 09:34:25.407 005 16648.57 532.30 50605.25 88888.00 2022-01-05 09:34:25.907 005 16648.56 532.30 50605.17 88888.00 2022-01-05 09:34:26.407 005 16648.56 532.26 50605.17 88888.00 2022-01-05 09:34:26.907 005 16648.56 532.23 50605.19 88888.00 2022-01-05 09:34:27.407 005 16648.60 532.26 50605.21 88888.00 2022-01-05 09:34:28.407 005 16648.57 532.22 50605.15 88888.00 2022-01-05 09:34:28.907 005 16648.54 532.18 50605.17 88888.00 2022-01-05 09:34:29.407 005 16648.49 532.17 50605.16 88888.00 2022-01-05 09:34:29.907 005 16648.43 532.15 50605.13 88888.00 2022-01-05 09:34:30.407 005 16648.47 532.13 50605.13 88888.00 2022-01-05 09:34:30.907 005 16648.53 532.18 50605.13 88888.00 2022-01-05 09:34:31.407 005 16648.53 532.21 50605.15 88888.00 2022-01-05 09:34:31.907 005 16648.52 532.18 50605.17 88888.00 2022-01-05 09:34:32.407 005 16648.51 532.17 50605.27 88888.00 2022-01-05 09:34:32.907 005 16648.51 532.21 50605.27 88888.00 2022-01-05 09:34:33.407 005 16648.54 532.21 50605.23 88888.00 2022-01-05 09:34:33.907 005 16648.56 532.22 50605.20 88888.00 2022-01-05 09:34:34.407 005 16648.54 532.18 50605.18 88888.00 2022-01-05 09:34:34.907 005 16648.56 532.18 50605.18 88888.00 2022-01-05 09:34:35.407 005 16648.57 532.20 50605.17 88888.00 2022-01-05 09:34:35.907 005 16648.56 532.24 50605.29 88888.00 2022-01-05 09:34:36.407 005 16648.57 532.27 50605.41 88888.00 2022-01-05 09:34:36.907 005 16648.58 532.23 50605.26 88888.00 2022-01-05 09:34:37.407 005 16648.59 532.21 50605.17 88888.00 2022-01-05 09:34:38.407 005 16648.52 532.22 50605.12 88888.00 2022-01-05 09:34:38.907 005 16648.54 532.21 50605.17 88888.00 2022-01-05 09:34:39.407 005 16648.56 532.27 50605.20 88888.00 2022-01-05 09:34:39.907 005 16648.59 532.32 50605.18 88888.00 2022-01-05 09:34:40.407 005 16648.59 532.32 50605.19 88888.00 2022-01-05 09:34:40.907 005 16648.57 532.27 50605.20 88888.00 2022-01-05 09:34:41.407 005 16648.57 532.27 50605.26 88888.00 2022-01-05 09:34:41.907 005 16648.57 532.31 50605.32 88888.00 2022-01-05 09:34:42.407 005 16648.57 532.32 50605.32 88888.00 2022-01-05 09:34:42.907 005 16648.61 532.34 50605.32 88888.00 2022-01-05 09:34:43.408 005 16648.61 532.31 50605.30 88888.00 2022-01-05 09:34:43.908 005 16648.59 532.28 50605.34 88888.00 2022-01-05 09:34:44.408 005 16648.59 532.22 50605.31 88888.00 2022-01-05 09:34:44.908 005 16648.57 532.20 50605.34 88888.00 2022-01-05 09:34:45.408 005 16648.59 532.22 50605.30 88888.00 2022-01-05 09:34:45.908 005 16648.61 532.17 50605.28 88888.00 2022-01-05 09:34:46.408 005 16648.63 532.17 50605.29 88888.00 2022-01-05 09:34:46.908 005 16648.63 532.24 50605.30 88888.00 2022-01-05 09:34:47.408 005 16648.62 532.23 50605.27 88888.00 2022-01-05 09:34:47.908 005 16648.61 532.19 50605.27 88888.00 2022-01-05 09:34:48.408 005 16648.61 532.24 50605.27 88888.00 2022-01-05 09:34:48.908 005 16648.66 532.21 50605.27 88888.00 2022-01-05 09:34:49.408 005 16648.63 532.17 50605.31 88888.00 2022-01-05 09:34:49.908 005 16648.65 532.15 50605.31 88888.00 2022-01-05 09:34:50.408 005 16648.66 532.14 50605.25 88888.00 2022-01-05 09:34:50.908 005 16648.65 532.19 50605.26 88888.00 2022-01-05 09:34:51.408 005 16648.62 532.26 50605.27 88888.00 2022-01-05 09:34:51.908 005 16648.63 532.28 50605.26 88888.00 2022-01-05 09:34:52.408 005 16648.62 532.24 50605.23 88888.00 2022-01-05 09:34:52.908 005 16648.65 532.24 50605.23 88888.00 2022-01-05 09:34:53.408 005 16648.65 532.21 50605.21 88888.00 2022-01-05 09:34:53.908 005 16648.66 532.18 50605.25 88888.00 2022-01-05 09:34:54.408 005 16648.69 532.19 50605.25 88888.00 2022-01-05 09:34:54.908 005 16648.67 532.21 50605.26 88888.00 2022-01-05 09:34:55.408 005 16648.67 532.20 50605.30 88888.00 2022-01-05 09:34:55.908 005 16648.66 532.18 50605.29 88888.00 2022-01-05 09:34:56.408 005 16648.66 532.18 50605.28 88888.00 2022-01-05 09:34:56.908 005 16648.68 532.21 50605.25 88888.00 2022-01-05 09:34:57.408 005 16648.68 532.24 50605.25 88888.00 2022-01-05 09:34:57.908 005 16648.67 532.17 50605.25 88888.00 2022-01-05 09:34:58.408 005 16648.71 532.17 50605.19 88888.00 2022-01-05 09:34:58.908 005 16648.68 532.23 50605.22 88888.00 2022-01-05 09:34:59.408 005 16648.68 532.23 50605.21 88888.00 2022-01-05 09:34:59.908 005 16648.65 532.19 50605.23 88888.00 2022-01-05 09:35:00.408 005 16648.65 532.13 50605.26 88888.00 2022-01-05 09:35:00.908 005 16648.68 532.19 50605.34 88888.00 2022-01-05 09:35:01.408 005 16648.74 532.17 50605.45 88888.00 2022-01-05 09:35:01.908 005 16648.69 532.19 50605.45 88888.00 2022-01-05 09:35:02.408 005 16648.69 532.19 50605.45 88888.00 2022-01-05 09:35:02.908 005 16648.72 532.20 50605.41 88888.00 2022-01-05 09:35:03.408 005 16648.71 532.20 50605.30 88888.00 2022-01-05 09:35:03.908 005 16648.67 532.22 50605.26 88888.00 2022-01-05 09:35:04.408 005 16648.66 532.21 50605.25 88888.00 2022-01-05 09:35:04.908 005 16648.65 532.23 50605.28 88888.00 2022-01-05 09:35:05.408 005 16648.65 532.19 50605.29 88888.00 2022-01-05 09:35:05.908 005 16648.68 532.23 50605.36 88888.00 2022-01-05 09:35:06.408 005 16648.69 532.26 50605.37 88888.00 2022-01-05 09:35:06.908 005 16648.70 532.23 50605.27 88888.00 2022-01-05 09:35:07.408 005 16648.67 532.20 50605.27 88888.00 2022-01-05 09:35:07.908 005 16648.69 532.14 50605.28 88888.00 2022-01-05 09:35:08.409 005 16648.72 532.18 50605.34 88888.00 2022-01-05 09:35:08.909 005 16648.72 532.20 50605.29 88888.00 2022-01-05 09:35:09.409 005 16648.74 532.18 50605.29 88888.00 2022-01-05 09:35:09.909 005 16648.74 532.18 50605.28 88888.00 2022-01-05 09:35:10.409 005 16648.76 532.14 50605.27 88888.00 2022-01-05 09:35:10.909 005 16648.72 532.14 50605.29 88888.00 2022-01-05 09:35:11.409 005 16648.71 532.08 50605.27 88888.00 2022-01-05 09:35:11.909 005 16648.75 532.10 50605.29 88888.00 2022-01-05 09:35:12.409 005 16648.77 532.15 50605.29 88888.00 2022-01-05 09:35:12.909 005 16648.69 532.14 50605.26 88888.00 2022-01-05 09:35:13.409 005 16648.72 532.14 50605.27 88888.00 2022-01-05 09:35:13.909 005 16648.72 532.19 50605.19 88888.00 2022-01-05 09:35:14.409 005 16648.69 532.18 50605.21 88888.00 2022-01-05 09:35:14.909 005 16648.69 532.11 50605.28 88888.00 2022-01-05 09:35:15.409 005 16648.68 532.12 50605.28 88888.00 2022-01-05 09:35:15.909 005 16648.75 532.15 50605.31 88888.00 2022-01-05 09:35:16.409 005 16648.74 532.20 50605.35 88888.00 2022-01-05 09:35:16.909 005 16648.71 532.17 50605.34 88888.00 2022-01-05 09:35:17.409 005 16648.70 532.15 50605.29 88888.00 2022-01-05 09:35:17.909 005 16648.72 532.13 50605.26 88888.00 2022-01-05 09:35:18.409 005 16648.74 532.06 50605.25 88888.00 2022-01-05 09:35:18.909 005 16648.69 532.08 50605.18 88888.00 2022-01-05 09:35:19.409 005 16648.69 532.19 50605.21 88888.00 2022-01-05 09:35:19.909 005 16648.67 532.23 50605.21 88888.00 2022-01-05 09:35:20.409 005 16648.65 532.20 50605.23 88888.00 2022-01-05 09:35:20.909 005 16648.69 532.20 50605.16 88888.00 2022-01-05 09:35:21.409 005 16648.70 532.23 50605.17 88888.00 2022-01-05 09:35:21.909 005 16648.74 532.22 50605.23 88888.00 2022-01-05 09:35:22.409 005 16648.71 532.24 50605.25 88888.00 2022-01-05 09:35:22.909 005 16648.68 532.26 50605.19 88888.00 2022-01-05 09:35:23.409 005 16648.65 532.26 50605.17 88888.00 2022-01-05 09:35:23.909 005 16648.70 532.23 50605.17 88888.00 2022-01-05 09:35:24.409 005 16648.70 532.15 50605.19 88888.00 2022-01-05 09:35:24.909 005 16648.67 532.13 50605.15 88888.00 2022-01-05 09:35:25.409 005 16648.65 532.13 50605.16 88888.00 2022-01-05 09:35:25.909 005 16648.66 532.08 50605.20 88888.00 2022-01-05 09:35:26.409 005 16648.63 532.08 50605.21 88888.00 2022-01-05 09:35:26.909 005 16648.67 532.14 50605.17 88888.00 2022-01-05 09:35:27.409 005 16648.66 532.20 50605.15 88888.00 2022-01-05 09:35:27.909 005 16648.65 532.19 50605.11 88888.00 2022-01-05 09:35:28.409 005 16648.61 532.19 50605.20 88888.00 2022-01-05 09:35:28.909 005 16648.63 532.17 50605.20 88888.00 2022-01-05 09:35:29.409 005 16648.62 532.21 50605.22 88888.00 2022-01-05 09:35:29.909 005 16648.59 532.21 50605.22 88888.00 2022-01-05 09:35:30.409 005 16648.57 532.18 50605.23 88888.00 2022-01-05 09:35:30.909 005 16648.56 532.22 50605.23 88888.00 2022-01-05 09:35:31.409 005 16648.60 532.21 50605.21 88888.00 2022-01-05 09:35:31.909 005 16648.65 532.14 50605.17 88888.00 2022-01-05 09:35:32.409 005 16648.61 532.12 50605.15 88888.00 2022-01-05 09:35:32.909 005 16648.59 532.20 50605.15 88888.00 2022-01-05 09:35:33.409 005 16648.63 532.21 50605.17 88888.00 2022-01-05 09:35:33.909 005 16648.68 532.19 50605.18 88888.00 2022-01-05 09:35:34.409 005 16648.65 532.13 50605.23 88888.00 2022-01-05 09:35:34.909 005 16648.65 532.15 50605.23 88888.00 2022-01-05 09:35:35.409 005 16648.60 532.19 50605.22 88888.00 2022-01-05 09:35:35.909 005 16648.61 532.21 50605.21 88888.00 2022-01-05 09:35:36.409 005 16648.65 532.19 50605.18 88888.00 2022-01-05 09:35:36.909 005 16648.65 532.18 50605.21 88888.00 2022-01-05 09:35:37.409 005 16648.58 532.18 50605.20 88888.00 2022-01-05 09:35:37.909 005 16648.60 532.14 50605.19 88888.00 2022-01-05 09:35:38.410 005 16648.60 532.18 50605.20 88888.00 2022-01-05 09:35:38.910 005 16648.63 532.17 50605.19 88888.00 2022-01-05 09:35:39.410 005 16648.65 532.14 50605.16 88888.00 2022-01-05 09:35:39.910 005 16648.59 532.14 50605.18 88888.00 2022-01-05 09:35:40.410 005 16648.56 532.11 50605.25 88888.00 2022-01-05 09:35:40.910 005 16648.56 532.15 50605.26 88888.00 2022-01-05 09:35:41.410 005 16648.56 532.15 50605.26 88888.00 2022-01-05 09:35:41.910 005 16648.52 532.15 50605.27 88888.00 2022-01-05 09:35:42.410 005 16648.51 532.22 50605.25 88888.00 2022-01-05 09:35:42.910 005 16648.54 532.20 50605.27 88888.00 2022-01-05 09:35:43.410 005 16648.60 532.19 50605.25 88888.00 2022-01-05 09:35:43.910 005 16648.58 532.13 50605.27 88888.00 2022-01-05 09:35:44.410 005 16648.56 532.15 50605.31 88888.00 2022-01-05 09:35:44.910 005 16648.52 532.15 50605.26 88888.00 2022-01-05 09:35:45.410 005 16648.51 532.19 50605.25 88888.00 2022-01-05 09:35:45.910 005 16648.52 532.26 50605.25 88888.00 2022-01-05 09:35:46.410 005 16648.51 532.22 50605.25 88888.00 2022-01-05 09:35:46.910 005 16648.47 532.22 50605.21 88888.00 2022-01-05 09:35:47.410 005 16648.44 532.23 50605.19 88888.00 2022-01-05 09:35:47.910 005 16648.49 532.27 50605.21 88888.00 2022-01-05 09:35:48.410 005 16648.49 532.27 50605.18 88888.00 2022-01-05 09:35:48.910 005 16648.50 532.23 50605.18 88888.00 2022-01-05 09:35:49.410 005 16648.49 532.19 50605.17 88888.00 2022-01-05 09:35:49.910 005 16648.50 532.24 50605.13 88888.00 2022-01-05 09:35:50.410 005 16648.50 532.24 50605.15 88888.00 2022-01-05 09:35:50.910 005 16648.51 532.26 50605.23 88888.00 2022-01-05 09:35:51.410 005 16648.50 532.28 50605.22 88888.00 2022-01-05 09:35:51.910 005 16648.47 532.27 50605.20 88888.00 2022-01-05 09:35:52.410 005 16648.43 532.24 50605.27 88888.00 2022-01-05 09:35:52.910 005 16648.47 532.24 50605.25 88888.00 2022-01-05 09:35:53.410 005 16648.52 532.23 50605.22 88888.00 2022-01-05 09:35:53.910 005 16648.53 532.31 50605.23 88888.00 2022-01-05 09:35:54.410 005 16648.53 532.29 50605.23 88888.00 2022-01-05 09:35:54.910 005 16648.50 532.27 50605.26 88888.00 2022-01-05 09:35:55.410 005 16648.48 532.28 50605.30 88888.00 2022-01-05 09:35:55.910 005 16648.48 532.26 50605.26 88888.00 2022-01-05 09:35:56.410 005 16648.48 532.31 50605.25 88888.00 2022-01-05 09:35:56.910 005 16648.50 532.28 50605.22 88888.00 2022-01-05 09:35:57.410 005 16648.53 532.29 50605.23 88888.00 2022-01-05 09:35:57.910 005 16648.52 532.29 50605.20 88888.00 2022-01-05 09:35:58.410 005 16648.48 532.24 50605.16 88888.00 2022-01-05 09:35:58.910 005 16648.49 532.30 50605.19 88888.00 2022-01-05 09:35:59.410 005 16648.53 532.32 50605.25 88888.00 2022-01-05 09:35:59.910 005 16648.51 532.28 50605.25 88888.00 2022-01-05 09:36:00.410 005 16648.47 532.24 50605.21 88888.00 2022-01-05 09:36:00.910 005 16648.49 532.26 50605.20 88888.00 2022-01-05 09:36:01.410 005 16648.50 532.34 50605.23 88888.00 2022-01-05 09:36:01.910 005 16648.47 532.38 50605.25 88888.00 2022-01-05 09:36:02.410 005 16648.43 532.32 50605.21 88888.00 2022-01-05 09:36:02.910 005 16648.42 532.31 50605.21 88888.00 2022-01-05 09:36:03.410 005 16648.44 532.30 50605.22 88888.00 2022-01-05 09:36:03.910 005 16648.42 532.30 50605.20 88888.00 2022-01-05 09:36:04.410 005 16648.40 532.38 50605.20 88888.00 2022-01-05 09:36:04.910 005 16648.37 532.34 50605.22 88888.00 2022-01-05 09:36:05.410 005 16648.42 532.38 50605.23 88888.00 2022-01-05 09:36:05.910 005 16648.42 532.38 50605.26 88888.00 2022-01-05 09:36:06.410 005 16648.37 532.43 50605.29 88888.00 2022-01-05 09:36:06.910 005 16648.39 532.45 50605.22 88888.00 2022-01-05 09:36:07.410 005 16648.42 532.44 50605.19 88888.00 2022-01-05 09:36:07.910 005 16648.40 532.39 50605.23 88888.00 2022-01-05 09:36:08.411 005 16648.43 532.36 50605.23 88888.00 2022-01-05 09:36:08.911 005 16648.43 532.39 50605.23 88888.00 2022-01-05 09:36:10.411 005 16648.44 532.34 50605.28 88888.00 2022-01-05 09:36:10.911 005 16648.39 532.35 50605.27 88888.00 2022-01-05 09:36:11.411 005 16648.42 532.34 50605.25 88888.00 2022-01-05 09:36:11.911 005 16648.41 532.36 50605.25 88888.00 2022-01-05 09:36:12.411 005 16648.41 532.44 50605.23 88888.00 2022-01-05 09:36:12.911 005 16648.42 532.41 50605.27 88888.00 2022-01-05 09:36:13.411 005 16648.45 532.39 50605.29 88888.00 2022-01-05 09:36:13.911 005 16648.47 532.44 50605.25 88888.00 2022-01-05 09:36:14.411 005 16648.40 532.44 50605.26 88888.00 2022-01-05 09:36:14.911 005 16648.41 532.44 50605.22 88888.00 2022-01-05 09:36:15.411 005 16648.45 532.47 50605.25 88888.00 2022-01-05 09:36:15.911 005 16648.43 532.48 50605.25 88888.00 2022-01-05 09:36:16.411 005 16648.40 532.50 50605.26 88888.00 2022-01-05 09:36:16.911 005 16648.40 532.48 50605.27 88888.00 2022-01-05 09:36:17.411 005 16648.37 532.43 50605.23 88888.00 2022-01-05 09:36:17.911 005 16648.41 532.46 50605.27 88888.00 2022-01-05 09:36:18.411 005 16648.39 532.46 50605.30 88888.00 2022-01-05 09:36:18.911 005 16648.37 532.46 50605.29 88888.00 2022-01-05 09:36:19.911 005 16648.41 532.47 50605.26 88888.00 2022-01-05 09:36:20.411 005 16648.36 532.50 50605.30 88888.00 2022-01-05 09:36:20.911 005 16648.36 532.53 50605.26 88888.00 2022-01-05 09:36:21.411 005 16648.40 532.57 50605.17 88888.00 2022-01-05 09:36:21.911 005 16648.39 532.55 50605.17 88888.00 2022-01-05 09:36:22.411 005 16648.41 532.56 50605.22 88888.00 2022-01-05 09:36:22.911 005 16648.35 532.50 50605.21 88888.00 2022-01-05 09:36:23.411 005 16648.35 532.47 50605.21 88888.00 2022-01-05 09:36:23.911 005 16648.39 532.48 50605.20 88888.00 2022-01-05 09:36:24.411 005 16648.40 532.54 50605.17 88888.00 2022-01-05 09:36:24.911 005 16648.32 532.58 50605.15 88888.00 2022-01-05 09:36:25.411 005 16648.27 532.60 50605.19 88888.00 2022-01-05 09:36:25.911 005 16648.30 532.56 50605.28 88888.00 2022-01-05 09:36:26.411 005 16648.28 532.47 50605.35 88888.00 2022-01-05 09:36:26.911 005 16648.27 532.53 50605.32 88888.00 2022-01-05 09:36:27.411 005 16648.31 532.58 50605.28 88888.00 2022-01-05 09:36:27.911 005 16648.30 532.57 50605.34 88888.00 2022-01-05 09:36:28.411 005 16648.33 532.61 50605.37 88888.00 2022-01-05 09:36:28.911 005 16648.34 532.66 50605.40 88888.00 2022-01-05 09:36:29.411 005 16648.34 532.72 50605.44 88888.00 2022-01-05 09:36:29.911 005 16648.37 532.70 50605.40 88888.00 2022-01-05 09:36:30.411 005 16648.34 532.61 50605.34 88888.00 2022-01-05 09:36:30.911 005 16648.28 532.64 50605.29 88888.00 2022-01-05 09:36:31.411 005 16648.28 532.64 50605.29 88888.00 2022-01-05 09:36:31.911 005 16648.35 532.60 50605.29 88888.00 2022-01-05 09:36:32.411 005 16648.32 532.57 50605.28 88888.00 2022-01-05 09:36:32.911 005 16648.32 532.66 50605.30 88888.00 2022-01-05 09:36:33.411 005 16648.30 532.70 50605.29 88888.00 2022-01-05 09:36:33.911 005 16648.27 532.65 50605.26 88888.00 2022-01-05 09:36:34.411 005 16648.27 532.64 50605.29 88888.00 2022-01-05 09:36:34.912 005 16648.31 532.63 50605.30 88888.00 2022-01-05 09:36:35.412 005 16648.28 532.64 50605.31 88888.00 2022-01-05 09:36:35.912 005 16648.25 532.69 50605.32 88888.00 2022-01-05 09:36:36.412 005 16648.26 532.73 50605.32 88888.00 2022-01-05 09:36:36.912 005 16648.32 532.67 50605.32 88888.00 2022-01-05 09:36:37.412 005 16648.33 532.64 50605.30 88888.00 2022-01-05 09:36:37.912 005 16648.31 532.63 50605.30 88888.00 2022-01-05 09:36:38.412 005 16648.32 532.56 50605.28 88888.00 2022-01-05 09:36:38.912 005 16648.34 532.62 50605.30 88888.00 2022-01-05 09:36:39.912 005 16648.30 532.60 50605.35 88888.00 2022-01-05 09:36:40.412 005 16648.30 532.58 50605.35 88888.00 2022-01-05 09:36:40.912 005 16648.28 532.61 50605.32 88888.00 2022-01-05 09:36:41.412 005 16648.30 532.63 50605.27 88888.00 2022-01-05 09:36:41.912 005 16648.28 532.58 50605.20 88888.00 2022-01-05 09:36:42.412 005 16648.25 532.57 50605.17 88888.00 2022-01-05 09:36:42.912 005 16648.26 532.64 50605.16 88888.00 2022-01-05 09:36:43.412 005 16648.23 532.65 50605.18 88888.00 2022-01-05 09:36:43.912 005 16648.25 532.63 50605.25 88888.00 2022-01-05 09:36:44.412 005 16648.19 532.65 50605.23 88888.00 2022-01-05 09:36:44.912 005 16648.19 532.62 50605.19 88888.00 2022-01-05 09:36:45.412 005 16648.22 532.66 50605.22 88888.00 2022-01-05 09:36:45.912 005 16648.22 532.63 50605.21 88888.00 2022-01-05 09:36:46.412 005 16648.26 532.64 50605.20 88888.00 2022-01-05 09:36:46.912 005 16648.21 532.63 50605.18 88888.00 2022-01-05 09:36:47.912 005 16648.21 532.74 50605.26 88888.00 2022-01-05 09:36:48.412 005 16648.21 532.72 50605.30 88888.00 2022-01-05 09:36:48.912 005 16648.22 532.67 50605.23 88888.00 2022-01-05 09:36:49.412 005 16648.19 532.66 50605.22 88888.00 2022-01-05 09:36:49.912 005 16648.18 532.67 50605.21 88888.00 2022-01-05 09:36:50.412 005 16648.19 532.69 50605.16 88888.00 2022-01-05 09:36:50.912 005 16648.22 532.69 50605.13 88888.00 2022-01-05 09:36:51.412 005 16648.23 532.69 50605.20 88888.00 2022-01-05 09:36:51.912 005 16648.17 532.73 50605.22 88888.00 2022-01-05 09:36:52.412 005 16648.17 532.67 50605.22 88888.00 2022-01-05 09:36:52.912 005 16648.16 532.71 50605.19 88888.00 2022-01-05 09:36:53.412 005 16648.22 532.75 50605.16 88888.00 2022-01-05 09:36:53.912 005 16648.22 532.71 50605.20 88888.00 2022-01-05 09:36:54.412 005 16648.19 532.69 50605.19 88888.00 2022-01-05 09:36:54.912 005 16648.19 532.71 50605.21 88888.00 2022-01-05 09:36:55.412 005 16648.17 532.67 50605.23 88888.00 2022-01-05 09:36:55.912 005 16648.16 532.69 50605.23 88888.00 2022-01-05 09:36:56.412 005 16648.16 532.74 50605.25 88888.00 2022-01-05 09:36:56.912 005 16648.08 532.73 50605.23 88888.00 2022-01-05 09:36:57.912 005 16648.06 532.65 50605.29 88888.00 2022-01-05 09:36:58.412 005 16648.07 532.64 50605.30 88888.00 2022-01-05 09:36:58.912 005 16648.10 532.67 50605.37 88888.00 2022-01-05 09:36:59.412 005 16648.10 532.70 50605.36 88888.00 2022-01-05 09:36:59.912 005 16648.09 532.69 50605.28 88888.00 2022-01-05 09:37:00.412 005 16648.10 532.66 50605.21 88888.00 2022-01-05 09:37:00.912 005 16648.12 532.69 50605.26 88888.00 2022-01-05 09:37:01.412 005 16648.08 532.70 50605.27 88888.00 2022-01-05 09:37:01.912 005 16648.06 532.65 50605.23 88888.00 2022-01-05 09:37:02.412 005 16648.06 532.70 50605.21 88888.00 2022-01-05 09:37:02.913 005 16648.08 532.74 50605.16 88888.00 2022-01-05 09:37:03.413 005 16648.04 532.67 50605.17 88888.00 2022-01-05 09:37:03.913 005 16648.08 532.65 50605.17 88888.00 2022-01-05 09:37:04.413 005 16648.13 532.67 50605.19 88888.00 2022-01-05 09:37:04.913 005 16648.09 532.70 50605.16 88888.00 2022-01-05 09:37:05.413 005 16648.12 532.69 50605.18 88888.00 2022-01-05 09:37:05.913 005 16648.13 532.65 50605.21 88888.00 2022-01-05 09:37:06.413 005 16648.08 532.75 50605.21 88888.00 2022-01-05 09:37:06.913 005 16648.10 532.75 50605.21 88888.00 2022-01-05 09:37:07.913 005 16648.12 532.74 50605.28 88888.00 2022-01-05 09:37:08.413 005 16648.16 532.70 50605.34 88888.00 2022-01-05 09:37:08.913 005 16648.15 532.78 50605.34 88888.00 2022-01-05 09:37:09.413 005 16648.12 532.75 50605.29 88888.00 2022-01-05 09:37:09.913 005 16648.14 532.78 50605.28 88888.00 2022-01-05 09:37:10.413 005 16648.15 532.80 50605.25 88888.00 2022-01-05 09:37:10.913 005 16648.10 532.80 50605.26 88888.00 2022-01-05 09:37:11.413 005 16648.06 532.78 50605.28 88888.00 2022-01-05 09:37:11.913 005 16648.06 532.74 50605.22 88888.00 2022-01-05 09:37:12.413 005 16648.09 532.72 50605.21 88888.00 2022-01-05 09:37:12.913 005 16648.05 532.75 50605.23 88888.00 2022-01-05 09:37:13.413 005 16648.08 532.78 50605.27 88888.00 2022-01-05 09:37:13.913 005 16648.10 532.75 50605.26 88888.00 2022-01-05 09:37:14.413 005 16648.06 532.74 50605.23 88888.00 2022-01-05 09:37:14.913 005 16648.05 532.78 50605.26 88888.00 2022-01-05 09:37:15.413 005 16648.10 532.79 50605.26 88888.00 2022-01-05 09:37:15.913 005 16648.10 532.83 50605.21 88888.00 2022-01-05 09:37:16.413 005 16648.10 532.87 50605.19 88888.00 2022-01-05 09:37:16.913 005 16648.03 532.83 50605.18 88888.00 2022-01-05 09:37:17.413 005 16648.03 532.80 50605.20 88888.00 2022-01-05 09:37:17.913 005 16648.10 532.78 50605.19 88888.00 2022-01-05 09:37:18.413 005 16648.07 532.78 50605.21 88888.00 2022-01-05 09:37:18.913 005 16648.09 532.76 50605.23 88888.00 2022-01-05 09:37:19.413 005 16648.08 532.72 50605.27 88888.00 2022-01-05 09:37:19.913 005 16648.04 532.78 50605.26 88888.00 2022-01-05 09:37:20.413 005 16648.04 532.78 50605.22 88888.00 2022-01-05 09:37:20.913 005 16648.07 532.75 50605.21 88888.00 2022-01-05 09:37:21.413 005 16648.05 532.74 50605.19 88888.00 2022-01-05 09:37:21.913 005 16648.06 532.76 50605.18 88888.00 2022-01-05 09:37:22.413 005 16648.05 532.82 50605.17 88888.00 2022-01-05 09:37:22.913 005 16648.00 532.79 50605.18 88888.00 2022-01-05 09:37:23.413 005 16648.00 532.80 50605.17 88888.00 2022-01-05 09:37:23.913 005 16648.05 532.78 50605.18 88888.00 2022-01-05 09:37:24.413 005 16648.07 532.81 50605.18 88888.00 2022-01-05 09:37:24.913 005 16648.03 532.82 50605.17 88888.00 2022-01-05 09:37:25.413 005 16648.06 532.80 50605.16 88888.00 2022-01-05 09:37:25.913 005 16648.06 532.81 50605.19 88888.00 2022-01-05 09:37:26.413 005 16648.04 532.86 50605.20 88888.00 2022-01-05 09:37:26.913 005 16648.05 532.84 50605.15 88888.00 2022-01-05 09:37:27.413 005 16648.06 532.79 50605.16 88888.00 2022-01-05 09:37:27.913 005 16648.04 532.82 50605.27 88888.00 2022-01-05 09:37:28.413 005 16648.06 532.80 50605.34 88888.00 2022-01-05 09:37:28.913 005 16648.01 532.80 50605.38 88888.00 2022-01-05 09:37:29.404 005 16648.04 532.80 50605.36 88888.00 2022-01-05 09:37:29.904 005 16648.06 532.79 50605.27 88888.00 2022-01-05 09:37:30.404 005 16648.04 532.88 50605.18 88888.00 2022-01-05 09:37:30.904 005 16648.03 532.89 50605.18 88888.00 2022-01-05 09:37:31.404 005 16648.03 532.87 50605.25 88888.00 2022-01-05 09:37:31.904 005 16648.01 532.88 50605.30 88888.00 2022-01-05 09:37:32.404 005 16648.00 532.89 50605.31 88888.00 2022-01-05 09:37:32.904 005 16648.04 532.89 50605.19 88888.00 2022-01-05 09:37:33.404 005 16647.96 532.96 50605.19 88888.00 2022-01-05 09:37:33.904 005 16647.96 532.90 50605.22 88888.00 2022-01-05 09:37:34.404 005 16647.93 532.91 50605.21 88888.00 2022-01-05 09:37:34.904 005 16647.96 532.88 50605.23 88888.00 2022-01-05 09:37:35.404 005 16647.97 532.83 50605.21 88888.00 2022-01-05 09:37:35.904 005 16647.98 532.80 50605.26 88888.00 2022-01-05 09:37:36.404 005 16647.96 532.76 50605.30 88888.00 2022-01-05 09:37:36.904 005 16647.95 532.82 50605.30 88888.00 2022-01-05 09:37:37.404 005 16647.96 532.89 50605.29 88888.00 2022-01-05 09:37:37.904 005 16647.95 532.90 50605.32 88888.00 2022-01-05 09:37:38.404 005 16648.00 532.90 50605.22 88888.00 2022-01-05 09:37:38.904 005 16648.01 532.87 50605.18 88888.00 2022-01-05 09:37:39.404 005 16647.98 532.83 50605.22 88888.00 2022-01-05 09:37:39.904 005 16647.96 532.89 50605.22 88888.00 2022-01-05 09:37:40.404 005 16647.97 532.87 50605.21 88888.00 2022-01-05 09:37:40.904 005 16647.92 532.88 50605.19 88888.00 2022-01-05 09:37:41.404 005 16647.91 532.87 50605.19 88888.00 2022-01-05 09:37:41.904 005 16647.92 532.86 50605.20 88888.00 2022-01-05 09:37:42.404 005 16648.01 532.88 50605.27 88888.00 2022-01-05 09:37:42.904 005 16648.05 532.87 50605.35 88888.00 2022-01-05 09:37:43.404 005 16648.03 532.82 50605.30 88888.00 2022-01-05 09:37:43.904 005 16647.98 532.83 50605.27 88888.00 2022-01-05 09:37:44.404 005 16648.00 532.87 50605.31 88888.00 2022-01-05 09:37:44.904 005 16647.98 532.88 50605.31 88888.00 2022-01-05 09:37:45.404 005 16647.92 532.83 50605.27 88888.00 2022-01-05 09:37:45.904 005 16647.96 532.81 50605.27 88888.00 2022-01-05 09:37:46.404 005 16647.97 532.81 50605.23 88888.00 2022-01-05 09:37:46.904 005 16647.95 532.83 50605.29 88888.00 2022-01-05 09:37:47.404 005 16647.92 532.89 50605.30 88888.00 2022-01-05 09:37:47.904 005 16647.88 532.89 50605.30 88888.00 2022-01-05 09:37:48.404 005 16647.90 532.95 50605.35 88888.00 2022-01-05 09:37:48.904 005 16647.91 532.91 50605.29 88888.00 2022-01-05 09:37:49.404 005 16647.93 532.95 50605.27 88888.00 2022-01-05 09:37:49.904 005 16647.92 532.99 50605.29 88888.00 2022-01-05 09:37:50.404 005 16647.91 532.98 50605.32 88888.00 2022-01-05 09:37:50.904 005 16647.88 532.98 50605.28 88888.00 2022-01-05 09:37:51.404 005 16647.87 532.96 50605.26 88888.00 2022-01-05 09:37:51.904 005 16647.87 532.91 50605.28 88888.00 2022-01-05 09:37:52.404 005 16647.91 532.84 50605.27 88888.00 2022-01-05 09:37:52.904 005 16647.90 532.90 50605.27 88888.00 2022-01-05 09:37:53.404 005 16647.95 532.92 50605.26 88888.00 2022-01-05 09:37:53.904 005 16648.00 532.95 50605.29 88888.00 2022-01-05 09:37:54.404 005 16648.01 532.95 50605.27 88888.00 2022-01-05 09:37:54.904 005 16648.03 532.92 50605.21 88888.00 2022-01-05 09:37:55.404 005 16647.99 533.02 50605.25 88888.00 2022-01-05 09:37:55.904 005 16647.99 532.98 50605.28 88888.00 2022-01-05 09:37:56.404 005 16647.99 532.96 50605.22 88888.00 2022-01-05 09:37:56.904 005 16647.98 532.97 50605.22 88888.00 2022-01-05 09:37:57.404 005 16647.98 532.96 50605.20 88888.00 2022-01-05 09:37:57.904 005 16648.01 532.97 50605.21 88888.00 2022-01-05 09:37:58.404 005 16648.00 532.93 50605.27 88888.00 2022-01-05 09:37:58.904 005 16648.03 532.91 50605.29 88888.00 2022-01-05 09:37:59.405 005 16647.98 532.96 50605.28 88888.00 2022-01-05 09:37:59.905 005 16647.97 532.99 50605.31 88888.00 2022-01-05 09:38:00.405 005 16647.92 533.04 50605.27 88888.00 2022-01-05 09:38:01.405 005 16647.91 533.02 50605.30 88888.00 2022-01-05 09:38:01.905 005 16647.91 532.98 50605.47 88888.00 2022-01-05 09:38:02.405 005 16647.91 532.92 50605.49 88888.00 2022-01-05 09:38:02.905 005 16647.92 532.87 50605.45 88888.00 2022-01-05 09:38:03.405 005 16647.93 532.89 50605.40 88888.00 2022-01-05 09:38:03.905 005 16647.93 532.92 50605.26 88888.00 2022-01-05 09:38:04.405 005 16647.95 532.96 50605.21 88888.00 2022-01-05 09:38:04.905 005 16647.96 532.90 50605.18 88888.00 2022-01-05 09:38:05.405 005 16647.93 532.86 50605.15 88888.00 2022-01-05 09:38:05.905 005 16647.97 532.93 50605.18 88888.00 2022-01-05 09:38:06.405 005 16647.93 532.92 50605.21 88888.00 2022-01-05 09:38:06.905 005 16647.97 532.93 50605.20 88888.00 2022-01-05 09:38:07.405 005 16647.95 532.95 50605.13 88888.00 2022-01-05 09:38:07.905 005 16647.92 532.99 50605.17 88888.00 2022-01-05 09:38:08.405 005 16647.89 533.00 50605.16 88888.00 2022-01-05 09:38:08.905 005 16647.90 532.98 50605.10 88888.00 2022-01-05 09:38:09.405 005 16647.92 532.97 50605.08 88888.00 2022-01-05 09:38:09.905 005 16647.86 533.01 50605.16 88888.00 2022-01-05 09:38:10.405 005 16647.89 532.99 50605.18 88888.00 2022-01-05 09:38:10.905 005 16647.95 532.91 50605.16 88888.00 2022-01-05 09:38:11.405 005 16647.92 532.91 50605.16 88888.00 2022-01-05 09:38:11.905 005 16647.91 532.95 50605.13 88888.00 2022-01-05 09:38:12.405 005 16647.86 533.01 50605.10 88888.00 2022-01-05 09:38:12.905 005 16647.80 533.02 50605.09 88888.00 2022-01-05 09:38:13.405 005 16647.80 533.04 50605.12 88888.00 2022-01-05 09:38:13.905 005 16647.86 533.02 50605.10 88888.00 2022-01-05 09:38:14.405 005 16647.86 532.97 50605.08 88888.00 2022-01-05 09:38:14.905 005 16647.84 532.95 50605.08 88888.00 2022-01-05 09:38:15.405 005 16647.89 532.93 50605.09 88888.00 2022-01-05 09:38:15.905 005 16647.87 532.96 50605.13 88888.00 2022-01-05 09:38:16.405 005 16647.87 532.99 50605.16 88888.00 2022-01-05 09:38:16.905 005 16647.88 533.05 50605.18 88888.00 2022-01-05 09:38:17.405 005 16647.89 533.13 50605.16 88888.00 2022-01-05 09:38:17.905 005 16647.91 533.05 50605.15 88888.00 2022-01-05 09:38:18.405 005 16647.88 533.04 50605.11 88888.00 2022-01-05 09:38:18.905 005 16647.87 533.06 50605.15 88888.00 2022-01-05 09:38:19.405 005 16647.83 533.07 50605.19 88888.00 2022-01-05 09:38:19.905 005 16647.86 533.04 50605.17 88888.00 2022-01-05 09:38:20.405 005 16647.87 533.02 50605.12 88888.00 2022-01-05 09:38:20.905 005 16647.87 533.00 50605.13 88888.00 2022-01-05 09:38:21.405 005 16647.87 533.02 50605.13 88888.00 2022-01-05 09:38:21.905 005 16647.84 533.04 50605.16 88888.00 2022-01-05 09:38:22.405 005 16647.86 533.07 50605.17 88888.00 2022-01-05 09:38:22.905 005 16647.81 533.16 50605.15 88888.00 2022-01-05 09:38:23.405 005 16647.82 533.16 50605.10 88888.00 2022-01-05 09:38:23.905 005 16647.86 533.10 50605.12 88888.00 2022-01-05 09:38:24.405 005 16647.83 533.06 50605.15 88888.00 2022-01-05 09:38:24.905 005 16647.86 533.09 50605.15 88888.00 2022-01-05 09:38:25.405 005 16647.84 533.13 50605.11 88888.00 2022-01-05 09:38:25.905 005 16647.80 533.16 50605.15 88888.00 2022-01-05 09:38:26.406 005 16647.82 533.18 50605.16 88888.00 2022-01-05 09:38:26.906 005 16647.84 533.11 50605.12 88888.00 2022-01-05 09:38:27.406 005 16647.84 533.06 50605.17 88888.00 2022-01-05 09:38:27.906 005 16647.84 533.14 50605.18 88888.00 2022-01-05 09:38:28.406 005 16647.88 533.15 50605.15 88888.00 2022-01-05 09:38:28.906 005 16647.81 533.18 50605.16 88888.00 2022-01-05 09:38:29.406 005 16647.78 533.17 50605.16 88888.00 2022-01-05 09:38:29.906 005 16647.79 533.17 50605.16 88888.00 2022-01-05 09:38:30.406 005 16647.77 533.22 50605.15 88888.00 2022-01-05 09:38:30.906 005 16647.75 533.23 50605.12 88888.00 2022-01-05 09:38:31.406 005 16647.78 533.19 50605.15 88888.00 2022-01-05 09:38:31.906 005 16647.74 533.17 50605.11 88888.00 2022-01-05 09:38:32.406 005 16647.77 533.23 50605.07 88888.00 2022-01-05 09:38:32.906 005 16647.75 533.24 50605.10 88888.00 2022-01-05 09:38:33.406 005 16647.73 533.25 50605.17 88888.00 2022-01-05 09:38:33.906 005 16647.74 533.30 50605.16 88888.00 2022-01-05 09:38:34.406 005 16647.74 533.30 50605.23 88888.00 2022-01-05 09:38:34.906 005 16647.75 533.26 50605.32 88888.00 2022-01-05 09:38:35.406 005 16647.74 533.25 50605.34 88888.00 2022-01-05 09:38:35.906 005 16647.77 533.30 50605.31 88888.00 2022-01-05 09:38:36.406 005 16647.77 533.32 50605.25 88888.00 2022-01-05 09:38:36.906 005 16647.77 533.32 50605.26 88888.00 2022-01-05 09:38:37.406 005 16647.79 533.30 50605.31 88888.00 2022-01-05 09:38:37.906 005 16647.82 533.23 50605.31 88888.00 2022-01-05 09:38:38.406 005 16647.75 533.31 50605.31 88888.00 2022-01-05 09:38:38.906 005 16647.71 533.30 50605.36 88888.00 2022-01-05 09:38:39.406 005 16647.75 533.31 50605.34 88888.00 2022-01-05 09:38:39.906 005 16647.74 533.34 50605.27 88888.00 2022-01-05 09:38:40.406 005 16647.77 533.35 50605.29 88888.00 2022-01-05 09:38:40.906 005 16647.74 533.34 50605.29 88888.00 2022-01-05 09:38:41.406 005 16647.72 533.35 50605.25 88888.00 2022-01-05 09:38:41.906 005 16647.71 533.34 50605.32 88888.00 2022-01-05 09:38:42.406 005 16647.73 533.30 50605.39 88888.00 2022-01-05 09:38:42.906 005 16647.68 533.35 50605.40 88888.00 2022-01-05 09:38:43.406 005 16647.69 533.34 50605.44 88888.00 2022-01-05 09:38:43.906 005 16647.72 533.35 50605.40 88888.00 2022-01-05 09:38:44.406 005 16647.72 533.35 50605.45 88888.00 2022-01-05 09:38:44.906 005 16647.74 533.34 50605.46 88888.00 2022-01-05 09:38:45.406 005 16647.75 533.31 50605.45 88888.00 2022-01-05 09:38:45.906 005 16647.78 533.31 50605.49 88888.00 2022-01-05 09:38:46.406 005 16647.81 533.37 50605.44 88888.00 2022-01-05 09:38:46.906 005 16647.80 533.40 50605.34 88888.00 2022-01-05 09:38:47.406 005 16647.78 533.45 50605.29 88888.00 2022-01-05 09:38:47.906 005 16647.78 533.35 50605.20 88888.00 2022-01-05 09:38:48.406 005 16647.77 533.41 50605.29 88888.00 2022-01-05 09:38:48.906 005 16647.77 533.42 50605.40 88888.00 2022-01-05 09:38:49.406 005 16647.81 533.42 50605.43 88888.00 2022-01-05 09:38:49.906 005 16647.84 533.41 50605.43 88888.00 2022-01-05 09:38:50.406 005 16647.84 533.44 50605.44 88888.00 2022-01-05 09:38:50.906 005 16647.80 533.47 50605.40 88888.00 2022-01-05 09:38:51.406 005 16647.82 533.47 50605.35 88888.00 2022-01-05 09:38:51.906 005 16647.77 533.51 50605.36 88888.00 2022-01-05 09:38:52.906 005 16647.75 533.51 50605.36 88888.00 2022-01-05 09:38:53.406 005 16647.74 533.53 50605.34 88888.00 2022-01-05 09:38:53.906 005 16647.78 533.52 50605.31 88888.00 2022-01-05 09:38:54.406 005 16647.72 533.53 50605.37 88888.00 2022-01-05 09:38:54.906 005 16647.69 533.50 50605.40 88888.00 2022-01-05 09:38:55.406 005 16647.79 533.50 50605.41 88888.00 2022-01-05 09:38:55.906 005 16647.79 533.48 50605.29 88888.00 2022-01-05 09:38:56.406 005 16647.78 533.59 50605.12 88888.00 2022-01-05 09:38:56.906 005 16647.80 533.58 50605.18 88888.00 2022-01-05 09:38:57.406 005 16647.77 533.56 50605.28 88888.00 2022-01-05 09:38:57.907 005 16647.78 533.52 50605.36 88888.00 2022-01-05 09:38:58.407 005 16647.77 533.50 50605.40 88888.00 2022-01-05 09:38:58.907 005 16647.79 533.49 50605.36 88888.00 2022-01-05 09:38:59.407 005 16647.78 533.49 50605.29 88888.00 2022-01-05 09:38:59.907 005 16647.74 533.51 50605.39 88888.00 2022-01-05 09:39:00.407 005 16647.75 533.52 50605.37 88888.00 2022-01-05 09:39:00.907 005 16647.75 533.53 50605.35 88888.00 2022-01-05 09:39:01.407 005 16647.80 533.57 50605.39 88888.00 2022-01-05 09:39:01.907 005 16647.78 533.56 50605.43 88888.00 2022-01-05 09:39:02.907 005 16647.74 533.57 50605.29 88888.00 2022-01-05 09:39:03.407 005 16647.72 533.58 50605.35 88888.00 2022-01-05 09:39:03.907 005 16647.75 533.57 50605.36 88888.00 2022-01-05 09:39:04.407 005 16647.78 533.53 50605.34 88888.00 2022-01-05 09:39:04.907 005 16647.80 533.52 50605.27 88888.00 2022-01-05 09:39:05.407 005 16647.79 533.52 50605.35 88888.00 2022-01-05 09:39:05.907 005 16647.80 533.56 50605.44 88888.00 2022-01-05 09:39:06.407 005 16647.79 533.60 50605.47 88888.00 2022-01-05 09:39:06.907 005 16647.78 533.73 50605.39 88888.00 2022-01-05 09:39:07.407 005 16647.79 533.68 50605.28 88888.00 2022-01-05 09:39:07.907 005 16647.80 533.67 50605.20 88888.00 2022-01-05 09:39:08.407 005 16647.79 533.67 50605.15 88888.00 2022-01-05 09:39:08.907 005 16647.75 533.63 50605.16 88888.00 2022-01-05 09:39:09.407 005 16647.72 533.62 50605.21 88888.00 2022-01-05 09:39:09.907 005 16647.74 533.58 50605.26 88888.00 2022-01-05 09:39:10.907 005 16647.70 533.60 50605.13 88888.00 2022-01-05 09:39:11.407 005 16647.75 533.52 50605.12 88888.00 2022-01-05 09:39:11.907 005 16647.72 533.56 50605.12 88888.00 2022-01-05 09:39:12.907 005 16647.75 533.60 50605.13 88888.00 2022-01-05 09:39:13.407 005 16647.75 533.67 50605.11 88888.00 2022-01-05 09:39:13.907 005 16647.75 533.65 50605.13 88888.00 2022-01-05 09:39:14.407 005 16647.79 533.65 50605.20 88888.00 2022-01-05 09:39:14.907 005 16647.77 533.62 50605.27 88888.00 2022-01-05 09:39:15.407 005 16647.75 533.62 50605.18 88888.00 2022-01-05 09:39:15.907 005 16647.70 533.62 50605.17 88888.00 2022-01-05 09:39:16.407 005 16647.75 533.67 50605.18 88888.00 2022-01-05 09:39:16.907 005 16647.81 533.66 50605.21 88888.00 2022-01-05 09:39:17.407 005 16647.81 533.65 50605.28 88888.00 2022-01-05 09:39:17.907 005 16647.77 533.66 50605.30 88888.00 2022-01-05 09:39:18.407 005 16647.74 533.71 50605.28 88888.00 2022-01-05 09:39:18.907 005 16647.73 533.74 50605.20 88888.00 2022-01-05 09:39:19.407 005 16647.77 533.70 50605.18 88888.00 2022-01-05 09:39:19.907 005 16647.79 533.71 50605.17 88888.00 2022-01-05 09:39:20.407 005 16647.75 533.68 50605.20 88888.00 2022-01-05 09:39:20.907 005 16647.75 533.67 50605.25 88888.00 2022-01-05 09:39:21.407 005 16647.73 533.70 50605.25 88888.00 2022-01-05 09:39:21.907 005 16647.78 533.74 50605.19 88888.00 2022-01-05 09:39:22.407 005 16647.75 533.71 50605.15 88888.00 2022-01-05 09:39:22.907 005 16647.77 533.68 50605.17 88888.00 2022-01-05 09:39:23.407 005 16647.75 533.73 50605.16 88888.00 2022-01-05 09:39:23.907 005 16647.74 533.75 50605.16 88888.00 2022-01-05 09:39:24.407 005 16647.75 533.74 50605.18 88888.00 2022-01-05 09:39:24.907 005 16647.77 533.74 50605.23 88888.00 2022-01-05 09:39:25.407 005 16647.71 533.75 50605.27 88888.00 2022-01-05 09:39:25.907 005 16647.71 533.75 50605.28 88888.00 2022-01-05 09:39:26.407 005 16647.74 533.76 50605.25 88888.00 2022-01-05 09:39:26.907 005 16647.75 533.71 50605.30 88888.00 2022-01-05 09:39:27.407 005 16647.72 533.74 50605.32 88888.00 2022-01-05 09:39:27.908 005 16647.70 533.77 50605.30 88888.00 2022-01-05 09:39:28.408 005 16647.72 533.76 50605.27 88888.00 2022-01-05 09:39:28.908 005 16647.73 533.71 50605.28 88888.00 2022-01-05 09:39:29.408 005 16647.74 533.77 50605.29 88888.00 2022-01-05 09:39:29.908 005 16647.77 533.76 50605.25 88888.00 2022-01-05 09:39:30.408 005 16647.73 533.76 50605.25 88888.00 2022-01-05 09:39:30.908 005 16647.72 533.75 50605.29 88888.00 2022-01-05 09:39:31.408 005 16647.74 533.77 50605.28 88888.00 2022-01-05 09:39:31.908 005 16647.70 533.83 50605.23 88888.00 2022-01-05 09:39:32.408 005 16647.72 533.82 50605.22 88888.00 2022-01-05 09:39:32.908 005 16647.77 533.77 50605.26 88888.00 2022-01-05 09:39:33.408 005 16647.80 533.78 50605.28 88888.00 2022-01-05 09:39:33.908 005 16647.83 533.82 50605.26 88888.00 2022-01-05 09:39:34.408 005 16647.87 533.78 50605.26 88888.00 2022-01-05 09:39:34.908 005 16647.83 533.77 50605.27 88888.00 2022-01-05 09:39:35.408 005 16647.81 533.76 50605.19 88888.00 2022-01-05 09:39:35.908 005 16647.79 533.75 50605.26 88888.00 2022-01-05 09:39:36.408 005 16647.82 533.76 50605.32 88888.00 2022-01-05 09:39:36.908 005 16647.82 533.70 50605.34 88888.00 2022-01-05 09:39:37.408 005 16647.83 533.74 50605.36 88888.00 2022-01-05 09:39:37.908 005 16647.82 533.75 50605.35 88888.00 2022-01-05 09:39:38.408 005 16647.82 533.80 50605.29 88888.00 2022-01-05 09:39:38.908 005 16647.82 533.78 50605.28 88888.00 2022-01-05 09:39:39.408 005 16647.87 533.78 50605.32 88888.00 2022-01-05 09:39:39.908 005 16647.86 533.80 50605.35 88888.00 2022-01-05 09:39:40.408 005 16647.82 533.80 50605.32 88888.00 2022-01-05 09:39:40.908 005 16647.82 533.79 50605.27 88888.00 2022-01-05 09:39:41.408 005 16647.84 533.75 50605.26 88888.00 2022-01-05 09:39:41.908 005 16647.83 533.76 50605.34 88888.00 2022-01-05 09:39:42.408 005 16647.83 533.78 50605.36 88888.00 2022-01-05 09:39:42.908 005 16647.83 533.84 50605.32 88888.00 2022-01-05 09:39:43.408 005 16647.83 533.75 50605.34 88888.00 2022-01-05 09:39:43.908 005 16647.83 533.71 50605.27 88888.00 2022-01-05 09:39:44.408 005 16647.87 533.76 50605.27 88888.00 2022-01-05 09:39:44.908 005 16647.88 533.83 50605.29 88888.00 2022-01-05 09:39:45.408 005 16647.86 533.83 50605.35 88888.00 2022-01-05 09:39:45.908 005 16647.86 533.77 50605.37 88888.00 2022-01-05 09:39:46.408 005 16647.89 533.79 50605.40 88888.00 2022-01-05 09:39:46.908 005 16647.87 533.78 50605.54 88888.00 2022-01-05 09:39:47.408 005 16647.84 533.83 50605.50 88888.00 2022-01-05 09:39:47.908 005 16647.90 533.86 50605.46 88888.00 2022-01-05 09:39:48.408 005 16647.95 533.92 50605.50 88888.00 2022-01-05 09:39:48.908 005 16647.91 533.87 50605.48 88888.00 2022-01-05 09:39:49.408 005 16647.89 533.84 50605.44 88888.00 2022-01-05 09:39:49.908 005 16647.82 533.79 50605.39 88888.00 2022-01-05 09:39:50.408 005 16647.80 533.79 50605.41 88888.00 2022-01-05 09:39:50.908 005 16647.88 533.77 50605.49 88888.00 2022-01-05 09:39:51.408 005 16647.84 533.78 50605.53 88888.00 2022-01-05 09:39:51.908 005 16647.90 533.79 50605.54 88888.00 2022-01-05 09:39:52.408 005 16647.92 533.76 50605.53 88888.00 2022-01-05 09:39:52.909 005 16647.91 533.73 50605.48 88888.00 2022-01-05 09:39:53.409 005 16647.88 533.73 50605.48 88888.00 2022-01-05 09:39:53.909 005 16647.91 533.77 50605.48 88888.00 2022-01-05 09:39:54.409 005 16647.88 533.74 50605.50 88888.00 2022-01-05 09:39:54.909 005 16647.84 533.73 50605.55 88888.00 2022-01-05 09:39:55.409 005 16647.86 533.68 50605.57 88888.00 2022-01-05 09:39:55.909 005 16647.86 533.77 50605.55 88888.00 2022-01-05 09:39:56.409 005 16647.92 533.78 50605.45 88888.00 2022-01-05 09:39:56.909 005 16647.91 533.76 50605.32 88888.00 2022-01-05 09:39:57.409 005 16647.89 533.71 50605.25 88888.00 2022-01-05 09:39:57.909 005 16647.90 533.75 50605.20 88888.00 2022-01-05 09:39:58.409 005 16647.90 533.76 50605.23 88888.00 2022-01-05 09:39:58.909 005 16647.88 533.75 50605.25 88888.00 2022-01-05 09:39:59.409 005 16647.90 533.78 50605.25 88888.00 2022-01-05 09:39:59.909 005 16647.86 533.80 50605.21 88888.00 2022-01-05 09:40:00.409 005 16647.89 533.83 50605.22 88888.00 2022-01-05 09:40:00.909 005 16647.90 533.85 50605.23 88888.00 2022-01-05 09:40:01.409 005 16647.86 533.78 50605.28 88888.00 2022-01-05 09:40:01.909 005 16647.88 533.74 50605.26 88888.00 2022-01-05 09:40:02.409 005 16647.86 533.77 50605.20 88888.00 2022-01-05 09:40:02.909 005 16647.89 533.76 50605.20 88888.00 2022-01-05 09:40:03.409 005 16647.92 533.80 50605.21 88888.00 2022-01-05 09:40:04.409 005 16647.93 533.87 50605.18 88888.00 2022-01-05 09:40:04.909 005 16647.96 533.87 50605.19 88888.00 2022-01-05 09:40:05.409 005 16647.98 533.85 50605.20 88888.00 2022-01-05 09:40:05.909 005 16647.97 533.86 50605.27 88888.00 2022-01-05 09:40:06.409 005 16647.97 533.88 50605.27 88888.00 2022-01-05 09:40:06.909 005 16647.97 533.93 50605.25 88888.00 2022-01-05 09:40:07.409 005 16647.95 533.96 50605.25 88888.00 2022-01-05 09:40:07.909 005 16647.95 533.94 50605.23 88888.00 2022-01-05 09:40:08.409 005 16647.97 533.96 50605.21 88888.00 2022-01-05 09:40:08.909 005 16647.98 533.96 50605.31 88888.00 2022-01-05 09:40:09.409 005 16647.99 533.87 50605.40 88888.00 2022-01-05 09:40:09.909 005 16647.97 533.92 50605.46 88888.00 2022-01-05 09:40:10.409 005 16647.96 534.01 50605.45 88888.00 2022-01-05 09:40:10.909 005 16647.96 533.94 50605.35 88888.00 2022-01-05 09:40:11.409 005 16647.95 534.00 50605.30 88888.00 2022-01-05 09:40:11.909 005 16647.93 533.95 50605.25 88888.00 2022-01-05 09:40:12.409 005 16647.93 533.95 50605.25 88888.00 2022-01-05 09:40:12.909 005 16647.92 533.94 50605.25 88888.00 2022-01-05 09:40:13.409 005 16647.93 533.97 50605.29 88888.00 2022-01-05 09:40:14.409 005 16647.96 534.03 50605.28 88888.00 2022-01-05 09:40:14.909 005 16647.98 534.03 50605.26 88888.00 2022-01-05 09:40:15.409 005 16647.97 534.09 50605.23 88888.00 2022-01-05 09:40:15.909 005 16647.95 534.06 50605.26 88888.00 2022-01-05 09:40:16.409 005 16647.99 534.03 50605.34 88888.00 2022-01-05 09:40:16.909 005 16648.03 533.98 50605.37 88888.00 2022-01-05 09:40:17.409 005 16648.04 534.00 50605.28 88888.00 2022-01-05 09:40:17.909 005 16648.01 533.98 50605.28 88888.00 2022-01-05 09:40:18.409 005 16648.00 533.95 50605.29 88888.00 2022-01-05 09:40:18.909 005 16648.01 533.97 50605.27 88888.00 2022-01-05 09:40:19.409 005 16647.95 533.96 50605.27 88888.00 2022-01-05 09:40:19.909 005 16647.96 533.98 50605.45 88888.00 2022-01-05 09:40:20.409 005 16647.99 534.01 50605.54 88888.00 2022-01-05 09:40:20.909 005 16648.01 534.03 50605.54 88888.00 2022-01-05 09:40:21.409 005 16648.03 534.01 50605.55 88888.00 2022-01-05 09:40:21.909 005 16648.05 534.06 50605.47 88888.00 2022-01-05 09:40:22.409 005 16648.06 534.04 50605.36 88888.00 2022-01-05 09:40:22.909 005 16648.03 534.04 50605.28 88888.00 2022-01-05 09:40:23.409 005 16648.05 533.97 50605.29 88888.00 2022-01-05 09:40:23.909 005 16648.01 533.95 50605.34 88888.00 2022-01-05 09:40:24.410 005 16648.07 534.00 50605.31 88888.00 2022-01-05 09:40:24.910 005 16648.03 533.97 50605.31 88888.00 2022-01-05 09:40:25.410 005 16647.99 533.96 50605.27 88888.00 2022-01-05 09:40:25.910 005 16648.04 534.01 50605.25 88888.00 2022-01-05 09:40:26.410 005 16648.04 533.97 50605.23 88888.00 2022-01-05 09:40:26.910 005 16648.00 533.98 50605.27 88888.00 2022-01-05 09:40:27.410 005 16648.01 534.00 50605.30 88888.00 2022-01-05 09:40:27.910 005 16648.01 534.04 50605.21 88888.00 2022-01-05 09:40:28.410 005 16647.92 534.06 50605.20 88888.00 2022-01-05 09:40:28.910 005 16647.99 534.02 50605.22 88888.00 2022-01-05 09:40:29.410 005 16648.00 534.00 50605.26 88888.00 2022-01-05 09:40:29.910 005 16648.01 534.02 50605.29 88888.00 2022-01-05 09:40:30.410 005 16647.98 533.98 50605.31 88888.00 2022-01-05 09:40:30.910 005 16648.01 533.98 50605.31 88888.00 2022-01-05 09:40:31.410 005 16648.05 534.02 50605.36 88888.00 2022-01-05 09:40:31.910 005 16648.01 534.05 50605.36 88888.00 2022-01-05 09:40:32.410 005 16648.04 534.09 50605.40 88888.00 2022-01-05 09:40:32.910 005 16648.00 534.09 50605.37 88888.00 2022-01-05 09:40:33.410 005 16648.00 534.09 50605.32 88888.00 2022-01-05 09:40:33.910 005 16648.01 534.10 50605.34 88888.00 2022-01-05 09:40:34.410 005 16647.98 534.14 50605.32 88888.00 2022-01-05 09:40:34.910 005 16648.00 534.13 50605.29 88888.00 2022-01-05 09:40:35.410 005 16648.06 534.12 50605.31 88888.00 2022-01-05 09:40:35.910 005 16648.05 534.12 50605.28 88888.00 2022-01-05 09:40:36.410 005 16648.01 534.11 50605.31 88888.00 2022-01-05 09:40:36.910 005 16648.03 534.09 50605.37 88888.00 2022-01-05 09:40:37.410 005 16648.00 534.11 50605.30 88888.00 2022-01-05 09:40:37.910 005 16648.01 534.08 50605.28 88888.00 2022-01-05 09:40:38.410 005 16648.04 534.02 50605.30 88888.00 2022-01-05 09:40:38.910 005 16648.01 534.01 50605.29 88888.00 2022-01-05 09:40:39.410 005 16648.03 534.10 50605.28 88888.00 2022-01-05 09:40:39.910 005 16648.06 534.12 50605.31 88888.00 2022-01-05 09:40:40.410 005 16648.03 534.09 50605.30 88888.00 2022-01-05 09:40:40.910 005 16648.01 534.10 50605.30 88888.00 2022-01-05 09:40:41.410 005 16647.98 534.08 50605.30 88888.00 2022-01-05 09:40:41.910 005 16647.99 534.02 50605.28 88888.00 2022-01-05 09:40:42.410 005 16648.00 534.02 50605.27 88888.00 2022-01-05 09:40:42.910 005 16648.03 534.08 50605.25 88888.00 2022-01-05 09:40:43.410 005 16648.03 534.12 50605.27 88888.00 2022-01-05 09:40:43.910 005 16648.07 534.08 50605.26 88888.00 2022-01-05 09:40:44.410 005 16648.09 534.09 50605.27 88888.00 2022-01-05 09:40:44.910 005 16648.14 534.09 50605.30 88888.00 2022-01-05 09:40:45.410 005 16648.17 534.12 50605.40 88888.00 2022-01-05 09:40:45.910 005 16648.16 534.06 50605.39 88888.00 2022-01-05 09:40:46.410 005 16648.13 534.03 50605.35 88888.00 2022-01-05 09:40:46.910 005 16648.14 534.04 50605.37 88888.00 2022-01-05 09:40:47.410 005 16648.15 534.03 50605.41 88888.00 2022-01-05 09:40:47.910 005 16648.18 534.01 50605.37 88888.00 2022-01-05 09:40:48.410 005 16648.18 534.04 50605.34 88888.00 2022-01-05 09:40:48.910 005 16648.18 534.13 50605.26 88888.00 2022-01-05 09:40:49.411 005 16648.15 534.12 50605.19 88888.00 2022-01-05 09:40:49.911 005 16648.13 534.10 50605.16 88888.00 2022-01-05 09:40:50.411 005 16648.13 534.05 50605.16 88888.00 2022-01-05 09:40:50.911 005 16648.12 534.05 50605.10 88888.00 2022-01-05 09:40:51.411 005 16648.14 534.09 50605.15 88888.00 2022-01-05 09:40:51.911 005 16648.12 534.17 50605.19 88888.00 2022-01-05 09:40:52.411 005 16648.14 534.21 50605.19 88888.00 2022-01-05 09:40:52.911 005 16648.15 534.15 50605.21 88888.00 2022-01-05 09:40:53.411 005 16648.12 534.10 50605.17 88888.00 2022-01-05 09:40:53.911 005 16648.13 534.11 50605.20 88888.00 2022-01-05 09:40:54.411 005 16648.12 534.11 50605.21 88888.00 2022-01-05 09:40:54.911 005 16648.12 534.11 50605.22 88888.00 2022-01-05 09:40:55.411 005 16648.18 534.12 50605.27 88888.00 2022-01-05 09:40:55.911 005 16648.16 534.15 50605.26 88888.00 2022-01-05 09:40:56.411 005 16648.15 534.14 50605.21 88888.00 2022-01-05 09:40:56.911 005 16648.13 534.13 50605.22 88888.00 2022-01-05 09:40:57.411 005 16648.14 534.14 50605.22 88888.00 2022-01-05 09:40:57.911 005 16648.14 534.15 50605.21 88888.00 2022-01-05 09:40:58.411 005 16648.14 534.19 50605.22 88888.00 2022-01-05 09:40:58.911 005 16648.15 534.18 50605.26 88888.00 2022-01-05 09:40:59.411 005 16648.10 534.22 50605.32 88888.00 2022-01-05 09:40:59.911 005 16648.09 534.22 50605.26 88888.00 2022-01-05 09:41:00.411 005 16648.09 534.29 50605.23 88888.00 2022-01-05 09:41:00.911 005 16648.10 534.29 50605.25 88888.00 2022-01-05 09:41:01.411 005 16648.09 534.29 50605.40 88888.00 2022-01-05 09:41:01.911 005 16648.10 534.27 50605.40 88888.00 2022-01-05 09:41:02.411 005 16648.09 534.27 50605.32 88888.00 2022-01-05 09:41:02.911 005 16648.09 534.28 50605.25 88888.00 2022-01-05 09:41:03.411 005 16648.08 534.29 50605.20 88888.00 2022-01-05 09:41:03.911 005 16648.04 534.26 50605.21 88888.00 2022-01-05 09:41:04.411 005 16648.06 534.26 50605.20 88888.00 2022-01-05 09:41:04.911 005 16648.05 534.23 50605.17 88888.00 2022-01-05 09:41:05.411 005 16648.05 534.22 50605.19 88888.00 2022-01-05 09:41:05.911 005 16648.03 534.23 50605.19 88888.00 2022-01-05 09:41:06.411 005 16648.04 534.31 50605.21 88888.00 2022-01-05 09:41:06.911 005 16648.07 534.36 50605.23 88888.00 2022-01-05 09:41:07.411 005 16648.08 534.36 50605.21 88888.00 2022-01-05 09:41:07.911 005 16648.10 534.29 50605.20 88888.00 2022-01-05 09:41:08.411 005 16648.08 534.29 50605.34 88888.00 2022-01-05 09:41:08.911 005 16648.14 534.29 50605.38 88888.00 2022-01-05 09:41:09.411 005 16648.13 534.32 50605.25 88888.00 2022-01-05 09:41:09.911 005 16648.07 534.28 50605.18 88888.00 2022-01-05 09:41:10.411 005 16648.07 534.32 50605.18 88888.00 2022-01-05 09:41:10.911 005 16648.07 534.37 50605.22 88888.00 2022-01-05 09:41:11.411 005 16648.05 534.29 50605.23 88888.00 2022-01-05 09:41:11.911 005 16648.03 534.29 50605.27 88888.00 2022-01-05 09:41:12.411 005 16648.07 534.35 50605.28 88888.00 2022-01-05 09:41:12.911 005 16648.05 534.31 50605.29 88888.00 2022-01-05 09:41:13.411 005 16648.06 534.35 50605.34 88888.00 2022-01-05 09:41:13.911 005 16648.06 534.38 50605.31 88888.00 2022-01-05 09:41:14.411 005 16648.06 534.41 50605.28 88888.00 2022-01-05 09:41:14.911 005 16648.00 534.38 50605.43 88888.00 2022-01-05 09:41:15.411 005 16647.98 534.36 50605.53 88888.00 2022-01-05 09:41:15.911 005 16648.05 534.38 50605.46 88888.00 2022-01-05 09:41:16.411 005 16648.04 534.36 50605.45 88888.00 2022-01-05 09:41:16.911 005 16648.01 534.36 50605.44 88888.00 2022-01-05 09:41:17.411 005 16648.08 534.41 50605.52 88888.00 2022-01-05 09:41:17.911 005 16648.09 534.37 50605.54 88888.00 2022-01-05 09:41:18.411 005 16648.01 534.34 50605.59 88888.00 2022-01-05 09:41:18.911 005 16648.04 534.35 50605.58 88888.00 2022-01-05 09:41:19.412 005 16648.09 534.40 50605.57 88888.00 2022-01-05 09:41:19.912 005 16648.04 534.40 50605.56 88888.00 2022-01-05 09:41:20.412 005 16648.03 534.44 50605.54 88888.00 2022-01-05 09:41:20.912 005 16648.06 534.46 50605.55 88888.00 2022-01-05 09:41:21.412 005 16648.05 534.38 50605.56 88888.00 2022-01-05 09:41:21.912 005 16648.01 534.38 50605.56 88888.00 2022-01-05 09:41:22.412 005 16648.00 534.45 50605.52 88888.00 2022-01-05 09:41:22.912 005 16647.98 534.47 50605.55 88888.00 2022-01-05 09:41:23.412 005 16647.98 534.45 50605.49 88888.00 2022-01-05 09:41:23.912 005 16647.98 534.44 50605.38 88888.00 2022-01-05 09:41:24.412 005 16648.01 534.48 50605.34 88888.00 2022-01-05 09:41:24.912 005 16647.99 534.48 50605.31 88888.00 2022-01-05 09:41:25.412 005 16647.95 534.50 50605.34 88888.00 2022-01-05 09:41:25.912 005 16647.93 534.50 50605.30 88888.00 2022-01-05 09:41:26.412 005 16647.95 534.52 50605.22 88888.00 2022-01-05 09:41:26.912 005 16648.00 534.57 50605.30 88888.00 2022-01-05 09:41:27.412 005 16647.99 534.59 50605.35 88888.00 2022-01-05 09:41:27.912 005 16647.96 534.69 50605.28 88888.00 2022-01-05 09:41:28.412 005 16648.00 534.64 50605.21 88888.00 2022-01-05 09:41:28.912 005 16648.03 534.54 50605.16 88888.00 2022-01-05 09:41:29.412 005 16648.01 534.54 50605.15 88888.00 2022-01-05 09:41:29.912 005 16648.00 534.59 50605.18 88888.00 2022-01-05 09:41:30.412 005 16647.97 534.58 50605.19 88888.00 2022-01-05 09:41:30.912 005 16647.98 534.53 50605.23 88888.00 2022-01-05 09:41:31.412 005 16647.98 534.53 50605.30 88888.00 2022-01-05 09:41:31.912 005 16647.93 534.52 50605.31 88888.00 2022-01-05 09:41:32.412 005 16647.91 534.48 50605.27 88888.00 2022-01-05 09:41:32.912 005 16647.93 534.54 50605.31 88888.00 2022-01-05 09:41:33.412 005 16647.95 534.54 50605.32 88888.00 2022-01-05 09:41:33.912 005 16647.96 534.59 50605.36 88888.00 2022-01-05 09:41:34.412 005 16648.01 534.62 50605.29 88888.00 2022-01-05 09:41:34.912 005 16647.99 534.62 50605.25 88888.00 2022-01-05 09:41:35.412 005 16647.98 534.64 50605.26 88888.00 2022-01-05 09:41:35.912 005 16647.97 534.69 50605.29 88888.00 2022-01-05 09:41:36.412 005 16648.00 534.73 50605.28 88888.00 2022-01-05 09:41:36.912 005 16648.04 534.72 50605.28 88888.00 2022-01-05 09:41:37.412 005 16647.97 534.73 50605.34 88888.00 2022-01-05 09:41:37.912 005 16647.98 534.72 50605.34 88888.00 2022-01-05 09:41:38.412 005 16648.06 534.67 50605.30 88888.00 2022-01-05 09:41:38.912 005 16648.12 534.62 50605.27 88888.00 2022-01-05 09:41:39.412 005 16648.08 534.63 50605.22 88888.00 2022-01-05 09:41:39.912 005 16648.12 534.64 50605.20 88888.00 2022-01-05 09:41:40.412 005 16648.16 534.64 50605.23 88888.00 2022-01-05 09:41:40.912 005 16648.10 534.65 50605.23 88888.00 2022-01-05 09:41:41.412 005 16648.10 534.62 50605.25 88888.00 2022-01-05 09:41:41.912 005 16648.09 534.63 50605.26 88888.00 2022-01-05 09:41:42.412 005 16648.10 534.62 50605.27 88888.00 2022-01-05 09:41:42.912 005 16648.14 534.62 50605.29 88888.00 2022-01-05 09:41:43.412 005 16648.12 534.69 50605.29 88888.00 2022-01-05 09:41:43.912 005 16648.10 534.67 50605.28 88888.00 2022-01-05 09:41:44.412 005 16648.13 534.63 50605.28 88888.00 2022-01-05 09:41:44.912 005 16648.14 534.57 50605.28 88888.00 2022-01-05 09:41:45.913 005 16648.16 534.62 50605.23 88888.00 2022-01-05 09:41:46.413 005 16648.15 534.63 50605.23 88888.00 2022-01-05 09:41:46.913 005 16648.13 534.55 50605.23 88888.00 2022-01-05 09:41:47.413 005 16648.12 534.56 50605.27 88888.00 2022-01-05 09:41:47.913 005 16648.09 534.56 50605.30 88888.00 2022-01-05 09:41:48.413 005 16648.14 534.52 50605.40 88888.00 2022-01-05 09:41:48.913 005 16648.13 534.54 50605.39 88888.00 2022-01-05 09:41:49.413 005 16648.16 534.50 50605.39 88888.00 2022-01-05 09:41:49.913 005 16648.16 534.55 50605.37 88888.00 2022-01-05 09:41:50.413 005 16648.15 534.49 50605.34 88888.00 2022-01-05 09:41:50.913 005 16648.16 534.61 50605.32 88888.00 2022-01-05 09:41:51.413 005 16648.16 534.62 50605.30 88888.00 2022-01-05 09:41:51.913 005 16648.13 534.61 50605.48 88888.00 2022-01-05 09:41:52.413 005 16648.14 534.63 50605.54 88888.00 2022-01-05 09:41:52.913 005 16648.15 534.58 50605.47 88888.00 2022-01-05 09:41:53.913 005 16648.14 534.58 50605.46 88888.00 2022-01-05 09:41:54.413 005 16648.13 534.63 50605.48 88888.00 2022-01-05 09:41:54.913 005 16648.08 534.54 50605.46 88888.00 2022-01-05 09:41:55.413 005 16648.10 534.55 50605.34 88888.00 2022-01-05 09:41:55.913 005 16648.08 534.58 50605.26 88888.00 2022-01-05 09:41:56.413 005 16648.10 534.58 50605.23 88888.00 2022-01-05 09:41:56.913 005 16648.12 534.62 50605.20 88888.00 2022-01-05 09:41:57.413 005 16648.10 534.66 50605.25 88888.00 2022-01-05 09:41:57.913 005 16648.13 534.67 50605.38 88888.00 2022-01-05 09:41:58.413 005 16648.15 534.64 50605.41 88888.00 2022-01-05 09:41:58.913 005 16648.18 534.62 50605.47 88888.00 2022-01-05 09:41:59.413 005 16648.18 534.56 50605.35 88888.00 2022-01-05 09:41:59.913 005 16648.14 534.58 50605.47 88888.00 2022-01-05 09:42:00.413 005 16648.16 534.63 50605.56 88888.00 2022-01-05 09:42:00.913 005 16648.17 534.58 50605.47 88888.00 2022-01-05 09:42:01.413 005 16648.17 534.54 50605.49 88888.00 2022-01-05 09:42:01.913 005 16648.18 534.55 50605.55 88888.00 2022-01-05 09:42:02.413 005 16648.22 534.58 50605.54 88888.00 2022-01-05 09:42:02.913 005 16648.18 534.58 50605.55 88888.00 2022-01-05 09:42:03.413 005 16648.16 534.50 50605.55 88888.00 2022-01-05 09:42:03.913 005 16648.17 534.47 50605.52 88888.00 2022-01-05 09:42:04.413 005 16648.17 534.53 50605.54 88888.00 2022-01-05 09:42:04.913 005 16648.17 534.48 50605.53 88888.00 2022-01-05 09:42:05.413 005 16648.15 534.46 50605.58 88888.00 2022-01-05 09:42:05.913 005 16648.12 534.47 50605.64 88888.00 2022-01-05 09:42:06.413 005 16648.09 534.49 50605.62 88888.00 2022-01-05 09:42:06.913 005 16648.14 534.41 50605.58 88888.00 2022-01-05 09:42:07.413 005 16648.14 534.44 50605.54 88888.00 2022-01-05 09:42:07.913 005 16648.16 534.43 50605.48 88888.00 2022-01-05 09:42:08.413 005 16648.13 534.46 50605.52 88888.00 2022-01-05 09:42:08.913 005 16648.12 534.49 50605.53 88888.00 2022-01-05 09:42:09.413 005 16648.13 534.55 50605.53 88888.00 2022-01-05 09:42:09.913 005 16648.15 534.54 50605.55 88888.00 2022-01-05 09:42:10.413 005 16648.14 534.57 50605.53 88888.00 2022-01-05 09:42:10.913 005 16648.17 534.55 50605.50 88888.00 2022-01-05 09:42:11.413 005 16648.21 534.54 50605.50 88888.00 2022-01-05 09:42:11.913 005 16648.24 534.49 50605.52 88888.00 2022-01-05 09:42:12.413 005 16648.21 534.50 50605.52 88888.00 2022-01-05 09:42:12.913 005 16648.25 534.53 50605.54 88888.00 2022-01-05 09:42:13.404 005 16648.21 534.46 50605.50 88888.00 2022-01-05 09:42:13.904 005 16648.17 534.48 50605.53 88888.00 2022-01-05 09:42:14.404 005 16648.16 534.45 50605.58 88888.00 2022-01-05 09:42:14.904 005 16648.17 534.46 50605.59 88888.00 2022-01-05 09:42:15.404 005 16648.18 534.49 50605.63 88888.00 2022-01-05 09:42:15.904 005 16648.19 534.56 50605.53 88888.00 2022-01-05 09:42:16.404 005 16648.25 534.57 50605.37 88888.00 2022-01-05 09:42:16.904 005 16648.22 534.57 50605.34 88888.00 2022-01-05 09:42:17.404 005 16648.22 534.54 50605.31 88888.00 2022-01-05 09:42:17.904 005 16648.18 534.56 50605.30 88888.00 2022-01-05 09:42:18.404 005 16648.21 534.52 50605.35 88888.00 2022-01-05 09:42:18.904 005 16648.18 534.52 50605.36 88888.00 2022-01-05 09:42:19.404 005 16648.16 534.50 50605.29 88888.00 2022-01-05 09:42:19.904 005 16648.16 534.48 50605.27 88888.00 2022-01-05 09:42:20.404 005 16648.15 534.52 50605.31 88888.00 2022-01-05 09:42:20.904 005 16648.13 534.52 50605.37 88888.00 2022-01-05 09:42:21.404 005 16648.12 534.54 50605.38 88888.00 2022-01-05 09:42:21.904 005 16648.12 534.55 50605.41 88888.00 2022-01-05 09:42:22.404 005 16648.13 534.52 50605.37 88888.00 2022-01-05 09:42:22.904 005 16648.16 534.50 50605.37 88888.00 2022-01-05 09:42:23.404 005 16648.19 534.57 50605.35 88888.00 2022-01-05 09:42:23.904 005 16648.18 534.56 50605.31 88888.00 2022-01-05 09:42:24.404 005 16648.15 534.55 50605.28 88888.00 2022-01-05 09:42:24.904 005 16648.18 534.55 50605.26 88888.00 2022-01-05 09:42:25.404 005 16648.24 534.50 50605.29 88888.00 2022-01-05 09:42:25.904 005 16648.19 534.49 50605.31 88888.00 2022-01-05 09:42:26.404 005 16648.14 534.52 50605.23 88888.00 2022-01-05 09:42:26.904 005 16648.17 534.55 50605.23 88888.00 2022-01-05 09:42:27.404 005 16648.22 534.62 50605.22 88888.00 2022-01-05 09:42:27.904 005 16648.27 534.64 50605.27 88888.00 2022-01-05 09:42:28.404 005 16648.19 534.61 50605.29 88888.00 2022-01-05 09:42:28.904 005 16648.19 534.63 50605.26 88888.00 2022-01-05 09:42:29.404 005 16648.15 534.67 50605.26 88888.00 2022-01-05 09:42:29.904 005 16648.14 534.67 50605.25 88888.00 2022-01-05 09:42:30.404 005 16648.21 534.64 50605.23 88888.00 2022-01-05 09:42:30.904 005 16648.18 534.64 50605.27 88888.00 2022-01-05 09:42:31.404 005 16648.24 534.57 50605.30 88888.00 2022-01-05 09:42:31.904 005 16648.26 534.58 50605.25 88888.00 2022-01-05 09:42:32.404 005 16648.24 534.58 50605.26 88888.00 2022-01-05 09:42:32.904 005 16648.24 534.62 50605.27 88888.00 2022-01-05 09:42:33.404 005 16648.26 534.64 50605.27 88888.00 2022-01-05 09:42:33.904 005 16648.27 534.69 50605.26 88888.00 2022-01-05 09:42:34.404 005 16648.25 534.71 50605.25 88888.00 2022-01-05 09:42:34.904 005 16648.25 534.65 50605.25 88888.00 2022-01-05 09:42:35.404 005 16648.26 534.61 50605.26 88888.00 2022-01-05 09:42:35.904 005 16648.27 534.57 50605.26 88888.00 2022-01-05 09:42:36.404 005 16648.27 534.58 50605.27 88888.00 2022-01-05 09:42:37.404 005 16648.26 534.54 50605.27 88888.00 2022-01-05 09:42:37.904 005 16648.26 534.58 50605.25 88888.00 2022-01-05 09:42:38.404 005 16648.30 534.59 50605.27 88888.00 2022-01-05 09:42:38.904 005 16648.24 534.62 50605.27 88888.00 2022-01-05 09:42:39.404 005 16648.25 534.54 50605.29 88888.00 2022-01-05 09:42:39.904 005 16648.31 534.47 50605.31 88888.00 2022-01-05 09:42:40.404 005 16648.25 534.45 50605.28 88888.00 2022-01-05 09:42:40.904 005 16648.23 534.46 50605.25 88888.00 2022-01-05 09:42:41.404 005 16648.25 534.44 50605.29 88888.00 2022-01-05 09:42:41.904 005 16648.27 534.41 50605.28 88888.00 2022-01-05 09:42:42.405 005 16648.25 534.46 50605.27 88888.00 2022-01-05 09:42:42.905 005 16648.23 534.49 50605.34 88888.00 2022-01-05 09:42:43.405 005 16648.23 534.47 50605.36 88888.00 2022-01-05 09:42:43.905 005 16648.27 534.54 50605.35 88888.00 2022-01-05 09:42:44.405 005 16648.28 534.56 50605.34 88888.00 2022-01-05 09:42:44.905 005 16648.26 534.52 50605.29 88888.00 2022-01-05 09:42:45.405 005 16648.25 534.52 50605.46 88888.00 2022-01-05 09:42:45.905 005 16648.26 534.52 50605.55 88888.00 2022-01-05 09:42:46.405 005 16648.28 534.48 50605.49 88888.00 2022-01-05 09:42:47.405 005 16648.28 534.50 50605.44 88888.00 2022-01-05 09:42:47.905 005 16648.34 534.53 50605.44 88888.00 2022-01-05 09:42:48.405 005 16648.31 534.46 50605.29 88888.00 2022-01-05 09:42:48.905 005 16648.27 534.46 50605.31 88888.00 2022-01-05 09:42:49.405 005 16648.30 534.54 50605.38 88888.00 2022-01-05 09:42:49.905 005 16648.27 534.50 50605.29 88888.00 2022-01-05 09:42:50.405 005 16648.28 534.47 50605.27 88888.00 2022-01-05 09:42:50.905 005 16648.28 534.46 50605.37 88888.00 2022-01-05 09:42:51.405 005 16648.28 534.54 50605.43 88888.00 2022-01-05 09:42:51.905 005 16648.27 534.58 50605.32 88888.00 2022-01-05 09:42:52.405 005 16648.26 534.56 50605.29 88888.00 2022-01-05 09:42:52.905 005 16648.27 534.50 50605.25 88888.00 2022-01-05 09:42:53.405 005 16648.26 534.49 50605.23 88888.00 2022-01-05 09:42:53.905 005 16648.32 534.56 50605.25 88888.00 2022-01-05 09:42:54.405 005 16648.35 534.50 50605.20 88888.00 2022-01-05 09:42:54.905 005 16648.36 534.40 50605.20 88888.00 2022-01-05 09:42:55.405 005 16648.37 534.46 50605.25 88888.00 2022-01-05 09:42:55.905 005 16648.32 534.48 50605.31 88888.00 2022-01-05 09:42:56.405 005 16648.27 534.43 50605.32 88888.00 2022-01-05 09:42:57.405 005 16648.28 534.43 50605.28 88888.00 2022-01-05 09:42:57.905 005 16648.35 534.39 50605.27 88888.00 2022-01-05 09:42:58.405 005 16648.33 534.37 50605.23 88888.00 2022-01-05 09:42:58.905 005 16648.35 534.41 50605.23 88888.00 2022-01-05 09:42:59.405 005 16648.37 534.37 50605.21 88888.00 2022-01-05 09:42:59.905 005 16648.33 534.37 50605.20 88888.00 2022-01-05 09:43:00.405 005 16648.33 534.40 50605.15 88888.00 2022-01-05 09:43:00.905 005 16648.33 534.46 50605.18 88888.00 2022-01-05 09:43:01.405 005 16648.33 534.44 50605.22 88888.00 2022-01-05 09:43:01.905 005 16648.30 534.40 50605.21 88888.00 2022-01-05 09:43:02.405 005 16648.30 534.47 50605.21 88888.00 2022-01-05 09:43:02.905 005 16648.33 534.52 50605.19 88888.00 2022-01-05 09:43:03.405 005 16648.35 534.48 50605.12 88888.00 2022-01-05 09:43:03.905 005 16648.32 534.45 50605.16 88888.00 2022-01-05 09:43:04.405 005 16648.32 534.50 50605.26 88888.00 2022-01-05 09:43:04.905 005 16648.35 534.44 50605.31 88888.00 2022-01-05 09:43:05.405 005 16648.34 534.34 50605.28 88888.00 2022-01-05 09:43:05.905 005 16648.37 534.39 50605.18 88888.00 2022-01-05 09:43:06.405 005 16648.35 534.41 50605.09 88888.00 2022-01-05 09:43:06.905 005 16648.37 534.36 50605.11 88888.00 2022-01-05 09:43:07.405 005 16648.42 534.36 50605.18 88888.00 2022-01-05 09:43:07.905 005 16648.45 534.40 50605.18 88888.00 2022-01-05 09:43:08.405 005 16648.47 534.41 50605.20 88888.00 2022-01-05 09:43:08.905 005 16648.49 534.43 50605.26 88888.00 2022-01-05 09:43:09.405 005 16648.45 534.40 50605.46 88888.00 2022-01-05 09:43:09.905 005 16648.43 534.47 50605.54 88888.00 2022-01-05 09:43:10.405 005 16648.42 534.47 50605.50 88888.00 2022-01-05 09:43:10.905 005 16648.39 534.43 50605.48 88888.00 2022-01-05 09:43:11.405 005 16648.43 534.41 50605.53 88888.00 2022-01-05 09:43:11.905 005 16648.45 534.36 50605.58 88888.00 2022-01-05 09:43:12.406 005 16648.48 534.38 50605.57 88888.00 2022-01-05 09:43:12.906 005 16648.45 534.35 50605.56 88888.00 2022-01-05 09:43:13.406 005 16648.48 534.40 50605.53 88888.00 2022-01-05 09:43:13.906 005 16648.44 534.38 50605.50 88888.00 2022-01-05 09:43:14.406 005 16648.47 534.34 50605.49 88888.00 2022-01-05 09:43:14.906 005 16648.48 534.34 50605.45 88888.00 2022-01-05 09:43:15.406 005 16648.45 534.35 50605.49 88888.00 2022-01-05 09:43:15.906 005 16648.49 534.31 50605.54 88888.00 2022-01-05 09:43:16.406 005 16648.45 534.28 50605.52 88888.00 2022-01-05 09:43:16.906 005 16648.41 534.27 50605.50 88888.00 2022-01-05 09:43:17.406 005 16648.44 534.29 50605.54 88888.00 2022-01-05 09:43:17.906 005 16648.45 534.36 50605.56 88888.00 2022-01-05 09:43:18.406 005 16648.49 534.32 50605.56 88888.00 2022-01-05 09:43:18.906 005 16648.49 534.28 50605.58 88888.00 2022-01-05 09:43:19.406 005 16648.48 534.24 50605.55 88888.00 2022-01-05 09:43:19.906 005 16648.44 534.27 50605.54 88888.00 2022-01-05 09:43:20.406 005 16648.47 534.23 50605.52 88888.00 2022-01-05 09:43:20.906 005 16648.44 534.21 50605.45 88888.00 2022-01-05 09:43:21.406 005 16648.45 534.23 50605.45 88888.00 2022-01-05 09:43:21.906 005 16648.50 534.22 50605.47 88888.00 2022-01-05 09:43:22.406 005 16648.56 534.22 50605.53 88888.00 2022-01-05 09:43:22.906 005 16648.57 534.21 50605.49 88888.00 2022-01-05 09:43:23.406 005 16648.53 534.22 50605.47 88888.00 2022-01-05 09:43:23.906 005 16648.52 534.19 50605.49 88888.00 2022-01-05 09:43:24.406 005 16648.48 534.19 50605.48 88888.00 2022-01-05 09:43:24.906 005 16648.48 534.11 50605.32 88888.00 2022-01-05 09:43:25.406 005 16648.50 534.14 50605.32 88888.00 2022-01-05 09:43:25.906 005 16648.48 534.09 50605.38 88888.00 2022-01-05 09:43:26.406 005 16648.53 534.09 50605.44 88888.00 2022-01-05 09:43:26.906 005 16648.56 534.10 50605.38 88888.00 2022-01-05 09:43:27.406 005 16648.52 534.11 50605.30 88888.00 2022-01-05 09:43:27.906 005 16648.50 534.13 50605.36 88888.00 2022-01-05 09:43:28.406 005 16648.50 534.14 50605.37 88888.00 2022-01-05 09:43:28.906 005 16648.56 534.17 50605.27 88888.00 2022-01-05 09:43:29.406 005 16648.58 534.09 50605.23 88888.00 2022-01-05 09:43:29.906 005 16648.58 534.10 50605.23 88888.00 2022-01-05 09:43:30.406 005 16648.54 534.10 50605.19 88888.00 2022-01-05 09:43:30.906 005 16648.53 534.06 50605.17 88888.00 2022-01-05 09:43:31.406 005 16648.47 534.08 50605.19 88888.00 2022-01-05 09:43:31.906 005 16648.45 534.09 50605.22 88888.00 2022-01-05 09:43:32.406 005 16648.45 534.04 50605.23 88888.00 2022-01-05 09:43:32.906 005 16648.45 534.04 50605.27 88888.00 2022-01-05 09:43:33.406 005 16648.48 534.05 50605.27 88888.00 2022-01-05 09:43:33.906 005 16648.51 534.10 50605.26 88888.00 2022-01-05 09:43:34.406 005 16648.56 534.14 50605.21 88888.00 2022-01-05 09:43:34.906 005 16648.51 534.13 50605.23 88888.00 2022-01-05 09:43:35.406 005 16648.51 534.18 50605.20 88888.00 2022-01-05 09:43:35.906 005 16648.50 534.17 50605.20 88888.00 2022-01-05 09:43:36.406 005 16648.49 534.14 50605.25 88888.00 2022-01-05 09:43:36.906 005 16648.47 534.04 50605.22 88888.00 2022-01-05 09:43:37.406 005 16648.50 534.01 50605.22 88888.00 2022-01-05 09:43:37.906 005 16648.52 534.05 50605.23 88888.00 2022-01-05 09:43:38.406 005 16648.56 534.10 50605.19 88888.00 2022-01-05 09:43:38.906 005 16648.53 534.10 50605.19 88888.00 2022-01-05 09:43:39.406 005 16648.53 534.04 50605.17 88888.00 2022-01-05 09:43:39.906 005 16648.53 534.03 50605.17 88888.00 2022-01-05 09:43:40.406 005 16648.52 534.08 50605.19 88888.00 2022-01-05 09:43:40.906 005 16648.56 534.05 50605.16 88888.00 2022-01-05 09:43:41.406 005 16648.53 533.98 50605.18 88888.00 2022-01-05 09:43:41.906 005 16648.51 533.97 50605.18 88888.00 2022-01-05 09:43:42.407 005 16648.47 534.02 50605.17 88888.00 2022-01-05 09:43:42.907 005 16648.47 534.02 50605.18 88888.00 2022-01-05 09:43:43.407 005 16648.51 534.02 50605.20 88888.00 2022-01-05 09:43:43.907 005 16648.54 533.98 50605.17 88888.00 2022-01-05 09:43:44.407 005 16648.50 533.98 50605.15 88888.00 2022-01-05 09:43:44.907 005 16648.47 533.97 50605.09 88888.00 2022-01-05 09:43:45.407 005 16648.48 533.97 50605.09 88888.00 2022-01-05 09:43:45.907 005 16648.50 533.89 50605.03 88888.00 2022-01-05 09:43:46.407 005 16648.51 533.83 50605.03 88888.00 2022-01-05 09:43:46.907 005 16648.50 533.92 50605.09 88888.00 2022-01-05 09:43:47.407 005 16648.49 533.98 50605.10 88888.00 2022-01-05 09:43:47.907 005 16648.48 533.95 50605.08 88888.00 2022-01-05 09:43:48.407 005 16648.44 533.96 50605.08 88888.00 2022-01-05 09:43:48.907 005 16648.42 533.93 50605.06 88888.00 2022-01-05 09:43:49.407 005 16648.44 533.93 50605.06 88888.00 2022-01-05 09:43:49.907 005 16648.45 533.93 50605.18 88888.00 2022-01-05 09:43:50.407 005 16648.47 533.87 50605.21 88888.00 2022-01-05 09:43:50.907 005 16648.52 533.85 50605.35 88888.00 2022-01-05 09:43:51.407 005 16648.52 533.86 50605.30 88888.00 2022-01-05 09:43:51.907 005 16648.52 533.91 50605.32 88888.00 2022-01-05 09:43:52.407 005 16648.56 533.89 50605.29 88888.00 2022-01-05 09:43:52.907 005 16648.56 533.88 50605.29 88888.00 2022-01-05 09:43:53.407 005 16648.56 533.95 50605.27 88888.00 2022-01-05 09:43:53.907 005 16648.54 533.97 50605.12 88888.00 2022-01-05 09:43:54.407 005 16648.47 533.92 50605.09 88888.00 2022-01-05 09:43:54.907 005 16648.44 533.89 50605.01 88888.00 2022-01-05 09:43:55.407 005 16648.47 533.89 50605.09 88888.00 2022-01-05 09:43:55.907 005 16648.48 533.91 50605.25 88888.00 2022-01-05 09:43:56.407 005 16648.47 533.92 50605.16 88888.00 2022-01-05 09:43:56.907 005 16648.48 533.92 50605.07 88888.00 2022-01-05 09:43:57.407 005 16648.56 533.95 50605.04 88888.00 2022-01-05 09:43:57.907 005 16648.50 533.92 50605.04 88888.00 2022-01-05 09:43:58.407 005 16648.43 533.95 50605.01 88888.00 2022-01-05 09:43:58.907 005 16648.47 533.97 50605.01 88888.00 2022-01-05 09:43:59.407 005 16648.53 533.98 50605.06 88888.00 2022-01-05 09:43:59.907 005 16648.52 534.00 50605.01 88888.00 2022-01-05 09:44:00.407 005 16648.49 533.97 50605.03 88888.00 2022-01-05 09:44:00.907 005 16648.53 534.02 50605.08 88888.00 2022-01-05 09:44:01.407 005 16648.52 534.03 50605.09 88888.00 2022-01-05 09:44:01.907 005 16648.56 533.97 50605.08 88888.00 2022-01-05 09:44:02.407 005 16648.51 533.91 50605.03 88888.00 2022-01-05 09:44:02.907 005 16648.49 533.91 50605.04 88888.00 2022-01-05 09:44:03.407 005 16648.49 533.89 50605.08 88888.00 2022-01-05 09:44:03.907 005 16648.49 533.95 50605.12 88888.00 2022-01-05 09:44:04.407 005 16648.51 533.92 50605.10 88888.00 2022-01-05 09:44:04.907 005 16648.51 533.92 50605.07 88888.00 2022-01-05 09:44:05.407 005 16648.54 533.95 50605.10 88888.00 2022-01-05 09:44:05.907 005 16648.52 533.95 50605.06 88888.00 2022-01-05 09:44:06.407 005 16648.49 533.93 50605.01 88888.00 2022-01-05 09:44:06.907 005 16648.53 533.88 50605.02 88888.00 2022-01-05 09:44:07.408 005 16648.58 533.84 50605.00 88888.00 2022-01-05 09:44:07.908 005 16648.54 533.87 50604.94 88888.00 2022-01-05 09:44:08.408 005 16648.63 533.87 50604.97 88888.00 2022-01-05 09:44:08.908 005 16648.58 533.86 50604.98 88888.00 2022-01-05 09:44:09.408 005 16648.58 533.83 50605.06 88888.00 2022-01-05 09:44:09.908 005 16648.52 533.84 50605.06 88888.00 2022-01-05 09:44:10.408 005 16648.52 533.86 50605.09 88888.00 2022-01-05 09:44:10.908 005 16648.56 533.86 50605.03 88888.00 2022-01-05 09:44:11.408 005 16648.53 533.88 50605.00 88888.00 2022-01-05 09:44:11.908 005 16648.61 533.88 50605.03 88888.00 2022-01-05 09:44:12.408 005 16648.61 533.92 50605.25 88888.00 2022-01-05 09:44:12.908 005 16648.54 533.94 50605.34 88888.00 2022-01-05 09:44:13.408 005 16648.51 533.97 50605.34 88888.00 2022-01-05 09:44:13.908 005 16648.56 533.98 50605.32 88888.00 2022-01-05 09:44:14.408 005 16648.54 533.94 50605.37 88888.00 2022-01-05 09:44:14.908 005 16648.52 533.91 50605.29 88888.00 2022-01-05 09:44:15.408 005 16648.58 533.86 50605.13 88888.00 2022-01-05 09:44:15.908 005 16648.56 533.87 50605.04 88888.00 2022-01-05 09:44:16.408 005 16648.56 533.87 50605.00 88888.00 2022-01-05 09:44:16.908 005 16648.58 533.86 50605.00 88888.00 2022-01-05 09:44:17.408 005 16648.57 533.91 50605.01 88888.00 2022-01-05 09:44:17.908 005 16648.56 533.97 50604.98 88888.00 2022-01-05 09:44:18.408 005 16648.57 533.95 50605.02 88888.00 2022-01-05 09:44:18.908 005 16648.53 533.93 50605.08 88888.00 2022-01-05 09:44:19.408 005 16648.56 533.98 50605.09 88888.00 2022-01-05 09:44:19.908 005 16648.53 533.95 50605.08 88888.00 2022-01-05 09:44:20.408 005 16648.51 533.89 50605.03 88888.00 2022-01-05 09:44:20.908 005 16648.52 533.92 50604.97 88888.00 2022-01-05 09:44:21.408 005 16648.50 533.93 50605.00 88888.00 2022-01-05 09:44:21.908 005 16648.49 533.95 50605.01 88888.00 2022-01-05 09:44:22.408 005 16648.50 534.02 50605.04 88888.00 2022-01-05 09:44:22.908 005 16648.58 533.96 50605.01 88888.00 2022-01-05 09:44:23.408 005 16648.57 533.85 50605.00 88888.00 2022-01-05 09:44:23.908 005 16648.52 533.93 50605.03 88888.00 2022-01-05 09:44:24.408 005 16648.52 533.96 50604.99 88888.00 2022-01-05 09:44:24.908 005 16648.53 533.97 50604.99 88888.00 2022-01-05 09:44:25.408 005 16648.52 533.96 50605.00 88888.00 2022-01-05 09:44:25.908 005 16648.52 533.93 50605.02 88888.00 2022-01-05 09:44:26.408 005 16648.53 533.84 50605.01 88888.00 2022-01-05 09:44:26.908 005 16648.52 533.87 50605.02 88888.00 2022-01-05 09:44:27.408 005 16648.49 533.91 50605.03 88888.00 2022-01-05 09:44:27.908 005 16648.50 533.98 50605.02 88888.00 2022-01-05 09:44:28.408 005 16648.52 533.93 50604.98 88888.00 2022-01-05 09:44:28.908 005 16648.56 533.93 50604.98 88888.00 2022-01-05 09:44:29.408 005 16648.51 533.96 50604.97 88888.00 2022-01-05 09:44:29.908 005 16648.49 534.00 50604.98 88888.00 2022-01-05 09:44:30.408 005 16648.56 533.91 50604.95 88888.00 2022-01-05 09:44:30.908 005 16648.59 533.92 50604.99 88888.00 2022-01-05 09:44:31.408 005 16648.58 533.97 50604.99 88888.00 2022-01-05 09:44:31.908 005 16648.56 533.98 50605.02 88888.00 2022-01-05 09:44:32.408 005 16648.56 533.92 50605.11 88888.00 2022-01-05 09:44:32.908 005 16648.58 533.92 50605.11 88888.00 2022-01-05 09:44:33.408 005 16648.57 533.89 50605.10 88888.00 2022-01-05 09:44:33.908 005 16648.54 533.86 50605.10 88888.00 2022-01-05 09:44:34.408 005 16648.56 533.97 50605.10 88888.00 2022-01-05 09:44:34.908 005 16648.56 533.94 50605.08 88888.00 2022-01-05 09:44:35.408 005 16648.56 533.91 50605.08 88888.00 2022-01-05 09:44:35.908 005 16648.57 533.91 50605.09 88888.00 2022-01-05 09:44:36.408 005 16648.62 533.98 50605.12 88888.00 2022-01-05 09:44:36.908 005 16648.59 533.98 50605.13 88888.00 2022-01-05 09:44:37.409 005 16648.57 534.00 50605.10 88888.00 2022-01-05 09:44:37.909 005 16648.61 534.02 50605.12 88888.00 2022-01-05 09:44:39.409 005 16648.61 534.04 50605.13 88888.00 2022-01-05 09:44:39.909 005 16648.59 534.01 50605.15 88888.00 2022-01-05 09:44:40.409 005 16648.58 534.03 50605.17 88888.00 2022-01-05 09:44:40.909 005 16648.59 533.98 50605.15 88888.00 2022-01-05 09:44:41.409 005 16648.62 534.03 50605.11 88888.00 2022-01-05 09:44:41.909 005 16648.59 534.04 50605.22 88888.00 2022-01-05 09:44:42.409 005 16648.58 533.98 50605.18 88888.00 2022-01-05 09:44:42.909 005 16648.58 533.98 50605.09 88888.00 2022-01-05 09:44:43.409 005 16648.54 534.01 50605.03 88888.00 2022-01-05 09:44:43.909 005 16648.57 534.10 50605.03 88888.00 2022-01-05 09:44:44.409 005 16648.56 534.08 50605.03 88888.00 2022-01-05 09:44:44.909 005 16648.52 534.06 50605.12 88888.00 2022-01-05 09:44:45.409 005 16648.56 534.06 50605.15 88888.00 2022-01-05 09:44:45.909 005 16648.57 534.06 50605.09 88888.00 2022-01-05 09:44:46.409 005 16648.60 534.02 50605.20 88888.00 2022-01-05 09:44:46.909 005 16648.56 533.98 50605.11 88888.00 2022-01-05 09:44:47.409 005 16648.54 533.97 50605.04 88888.00 2022-01-05 09:44:47.909 005 16648.53 534.00 50605.03 88888.00 2022-01-05 09:44:48.909 005 16648.51 534.02 50605.04 88888.00 2022-01-05 09:44:49.409 005 16648.56 534.02 50605.08 88888.00 2022-01-05 09:44:49.909 005 16648.54 534.02 50605.03 88888.00 2022-01-05 09:44:50.409 005 16648.59 534.02 50605.10 88888.00 2022-01-05 09:44:50.909 005 16648.57 533.96 50605.08 88888.00 2022-01-05 09:44:51.409 005 16648.56 533.98 50605.08 88888.00 2022-01-05 09:44:51.909 005 16648.53 534.03 50605.12 88888.00 2022-01-05 09:44:52.409 005 16648.56 534.03 50605.04 88888.00 2022-01-05 09:44:52.909 005 16648.62 533.94 50604.99 88888.00 2022-01-05 09:44:53.409 005 16648.65 533.93 50604.97 88888.00 2022-01-05 09:44:53.909 005 16648.60 534.00 50604.97 88888.00 2022-01-05 09:44:54.409 005 16648.57 533.97 50604.99 88888.00 2022-01-05 09:44:54.909 005 16648.59 533.95 50605.00 88888.00 2022-01-05 09:44:55.409 005 16648.57 534.04 50605.03 88888.00 2022-01-05 09:44:55.909 005 16648.54 534.03 50605.07 88888.00 2022-01-05 09:44:56.409 005 16648.54 534.01 50605.08 88888.00 2022-01-05 09:44:56.909 005 16648.63 534.03 50605.04 88888.00 2022-01-05 09:44:57.409 005 16648.57 534.00 50605.07 88888.00 2022-01-05 09:44:57.909 005 16648.59 534.01 50605.07 88888.00 2022-01-05 09:44:58.909 005 16648.57 534.02 50605.02 88888.00 2022-01-05 09:44:59.409 005 16648.56 534.09 50605.03 88888.00 2022-01-05 09:44:59.909 005 16648.54 534.04 50605.09 88888.00 2022-01-05 09:45:00.409 005 16648.57 534.02 50605.06 88888.00 2022-01-05 09:45:00.909 005 16648.63 533.98 50605.02 88888.00 2022-01-05 09:45:01.409 005 16648.58 534.03 50605.01 88888.00 2022-01-05 09:45:01.909 005 16648.58 534.03 50605.07 88888.00 2022-01-05 09:45:02.409 005 16648.62 534.00 50605.10 88888.00 2022-01-05 09:45:02.909 005 16648.61 534.04 50605.07 88888.00 2022-01-05 09:45:03.409 005 16648.63 534.04 50605.06 88888.00 2022-01-05 09:45:03.910 005 16648.62 534.03 50605.08 88888.00 2022-01-05 09:45:04.410 005 16648.62 534.01 50605.01 88888.00 2022-01-05 09:45:04.910 005 16648.60 534.04 50605.01 88888.00 2022-01-05 09:45:05.410 005 16648.61 534.04 50604.97 88888.00 2022-01-05 09:45:05.910 005 16648.59 533.98 50604.93 88888.00 2022-01-05 09:45:06.410 005 16648.54 534.01 50604.99 88888.00 2022-01-05 09:45:06.910 005 16648.50 534.03 50604.98 88888.00 2022-01-05 09:45:07.410 005 16648.45 534.01 50604.99 88888.00 2022-01-05 09:45:07.910 005 16648.50 533.98 50605.01 88888.00 2022-01-05 09:45:08.410 005 16648.53 533.97 50605.06 88888.00 2022-01-05 09:45:08.910 005 16648.48 533.93 50605.07 88888.00 2022-01-05 09:45:09.410 005 16648.44 533.92 50605.09 88888.00 2022-01-05 09:45:09.910 005 16648.45 533.98 50605.09 88888.00 2022-01-05 09:45:10.410 005 16648.48 533.93 50605.06 88888.00 2022-01-05 09:45:10.910 005 16648.53 533.93 50605.01 88888.00 2022-01-05 09:45:11.410 005 16648.51 533.97 50605.03 88888.00 2022-01-05 09:45:11.910 005 16648.44 534.02 50605.06 88888.00 2022-01-05 09:45:12.410 005 16648.49 534.00 50605.03 88888.00 2022-01-05 09:45:12.910 005 16648.52 533.97 50604.99 88888.00 2022-01-05 09:45:13.410 005 16648.52 534.00 50604.99 88888.00 2022-01-05 09:45:13.910 005 16648.47 533.93 50605.02 88888.00 2022-01-05 09:45:14.410 005 16648.45 533.95 50605.04 88888.00 2022-01-05 09:45:14.910 005 16648.43 533.92 50605.09 88888.00 2022-01-05 09:45:15.410 005 16648.42 533.93 50605.15 88888.00 2022-01-05 09:45:15.910 005 16648.48 533.97 50605.11 88888.00 2022-01-05 09:45:16.410 005 16648.43 533.98 50605.08 88888.00 2022-01-05 09:45:16.910 005 16648.40 533.89 50605.04 88888.00 2022-01-05 09:45:17.410 005 16648.40 533.88 50605.06 88888.00 2022-01-05 09:45:17.910 005 16648.37 533.95 50605.06 88888.00 2022-01-05 09:45:18.410 005 16648.37 533.94 50605.09 88888.00 2022-01-05 09:45:18.910 005 16648.41 533.94 50605.18 88888.00 2022-01-05 09:45:19.410 005 16648.43 533.94 50605.15 88888.00 2022-01-05 09:45:19.910 005 16648.37 533.88 50605.12 88888.00 2022-01-05 09:45:20.410 005 16648.44 533.84 50605.15 88888.00 2022-01-05 09:45:20.910 005 16648.42 533.86 50605.11 88888.00 2022-01-05 09:45:21.410 005 16648.39 533.95 50605.10 88888.00 2022-01-05 09:45:21.910 005 16648.41 533.96 50605.08 88888.00 2022-01-05 09:45:22.410 005 16648.39 533.94 50605.09 88888.00 2022-01-05 09:45:22.910 005 16648.33 534.00 50605.09 88888.00 2022-01-05 09:45:23.410 005 16648.34 534.03 50605.08 88888.00 2022-01-05 09:45:23.910 005 16648.39 534.00 50605.09 88888.00 2022-01-05 09:45:24.410 005 16648.43 534.00 50605.18 88888.00 2022-01-05 09:45:24.910 005 16648.42 533.96 50605.19 88888.00 2022-01-05 09:45:25.410 005 16648.36 533.95 50605.09 88888.00 2022-01-05 09:45:25.910 005 16648.34 533.96 50605.04 88888.00 2022-01-05 09:45:26.410 005 16648.36 534.00 50605.03 88888.00 2022-01-05 09:45:26.910 005 16648.33 534.04 50605.07 88888.00 2022-01-05 09:45:27.410 005 16648.34 534.03 50605.04 88888.00 2022-01-05 09:45:27.910 005 16648.32 534.01 50604.98 88888.00 2022-01-05 09:45:28.410 005 16648.39 534.00 50605.00 88888.00 2022-01-05 09:45:28.910 005 16648.36 534.00 50605.02 88888.00 2022-01-05 09:45:29.410 005 16648.33 534.01 50605.01 88888.00 2022-01-05 09:45:29.910 005 16648.31 534.02 50605.00 88888.00 2022-01-05 09:45:30.410 005 16648.31 534.00 50605.03 88888.00 2022-01-05 09:45:30.910 005 16648.31 533.96 50605.03 88888.00 2022-01-05 09:45:31.410 005 16648.28 533.96 50605.07 88888.00 2022-01-05 09:45:31.910 005 16648.31 533.98 50605.04 88888.00 2022-01-05 09:45:32.410 005 16648.34 533.93 50605.10 88888.00 2022-01-05 09:45:32.910 005 16648.36 533.94 50605.23 88888.00 2022-01-05 09:45:33.410 005 16648.33 533.94 50605.31 88888.00 2022-01-05 09:45:33.911 005 16648.31 533.95 50605.30 88888.00 2022-01-05 09:45:34.411 005 16648.34 533.94 50605.26 88888.00 2022-01-05 09:45:34.911 005 16648.36 533.94 50605.15 88888.00 2022-01-05 09:45:35.411 005 16648.34 533.96 50605.12 88888.00 2022-01-05 09:45:35.911 005 16648.30 533.95 50605.02 88888.00 2022-01-05 09:45:36.911 005 16648.34 533.95 50605.02 88888.00 2022-01-05 09:45:37.411 005 16648.34 533.93 50605.02 88888.00 2022-01-05 09:45:37.911 005 16648.26 533.95 50605.00 88888.00 2022-01-05 09:45:38.411 005 16648.21 533.92 50605.00 88888.00 2022-01-05 09:45:38.911 005 16648.22 533.91 50604.99 88888.00 2022-01-05 09:45:39.411 005 16648.19 533.88 50605.02 88888.00 2022-01-05 09:45:39.911 005 16648.22 533.87 50605.02 88888.00 2022-01-05 09:45:40.411 005 16648.21 533.83 50605.11 88888.00 2022-01-05 09:45:40.911 005 16648.23 533.78 50605.20 88888.00 2022-01-05 09:45:41.411 005 16648.24 533.84 50605.21 88888.00 2022-01-05 09:45:41.911 005 16648.19 533.83 50605.21 88888.00 2022-01-05 09:45:42.411 005 16648.21 533.80 50605.34 88888.00 2022-01-05 09:45:42.911 005 16648.19 533.86 50605.38 88888.00 2022-01-05 09:45:43.411 005 16648.15 533.86 50605.34 88888.00 2022-01-05 09:45:43.911 005 16648.13 533.85 50605.37 88888.00 2022-01-05 09:45:44.411 005 16648.10 533.80 50605.41 88888.00 2022-01-05 09:45:44.911 005 16648.14 533.82 50605.29 88888.00 2022-01-05 09:45:45.411 005 16648.12 533.85 50605.11 88888.00 2022-01-05 09:45:45.911 005 16648.15 533.84 50605.07 88888.00 2022-01-05 09:45:46.411 005 16648.10 533.87 50605.06 88888.00 2022-01-05 09:45:46.911 005 16648.10 533.85 50605.03 88888.00 2022-01-05 09:45:47.411 005 16648.12 533.86 50605.04 88888.00 2022-01-05 09:45:47.911 005 16648.08 533.89 50605.08 88888.00 2022-01-05 09:45:48.411 005 16648.06 533.91 50605.07 88888.00 2022-01-05 09:45:48.911 005 16648.12 533.83 50605.01 88888.00 2022-01-05 09:45:49.411 005 16648.10 533.85 50605.01 88888.00 2022-01-05 09:45:49.911 005 16648.08 533.92 50604.97 88888.00 2022-01-05 09:45:50.411 005 16648.12 533.94 50605.01 88888.00 2022-01-05 09:45:50.911 005 16648.12 533.92 50605.02 88888.00 2022-01-05 09:45:51.411 005 16648.09 533.92 50605.06 88888.00 2022-01-05 09:45:51.911 005 16648.07 533.93 50605.03 88888.00 2022-01-05 09:45:52.411 005 16648.07 533.93 50605.03 88888.00 2022-01-05 09:45:52.911 005 16648.03 533.92 50605.07 88888.00 2022-01-05 09:45:53.411 005 16648.01 533.94 50605.09 88888.00 2022-01-05 09:45:53.911 005 16647.99 533.92 50605.11 88888.00 2022-01-05 09:45:54.411 005 16648.00 533.91 50605.11 88888.00 2022-01-05 09:45:54.911 005 16648.01 533.96 50605.09 88888.00 2022-01-05 09:45:55.411 005 16648.04 533.98 50605.09 88888.00 2022-01-05 09:45:55.911 005 16648.08 533.96 50605.12 88888.00 2022-01-05 09:45:56.411 005 16648.06 533.91 50605.18 88888.00 2022-01-05 09:45:56.911 005 16648.05 533.97 50605.10 88888.00 2022-01-05 09:45:57.411 005 16648.04 533.93 50605.07 88888.00 2022-01-05 09:45:57.911 005 16648.01 533.95 50605.09 88888.00 2022-01-05 09:45:58.411 005 16648.06 533.95 50605.10 88888.00 2022-01-05 09:45:58.911 005 16648.06 533.88 50605.10 88888.00 2022-01-05 09:45:59.411 005 16648.05 533.87 50605.08 88888.00 2022-01-05 09:45:59.911 005 16648.01 533.87 50605.13 88888.00 2022-01-05 09:46:00.411 005 16648.01 533.87 50605.12 88888.00 2022-01-05 09:46:00.911 005 16648.04 533.87 50605.15 88888.00 2022-01-05 09:46:01.411 005 16648.05 533.83 50605.15 88888.00 2022-01-05 09:46:01.912 005 16648.05 533.84 50605.13 88888.00 2022-01-05 09:46:02.412 005 16648.04 533.84 50605.13 88888.00 2022-01-05 09:46:02.912 005 16648.04 533.86 50605.08 88888.00 2022-01-05 09:46:03.412 005 16648.04 533.93 50605.03 88888.00 2022-01-05 09:46:03.912 005 16648.05 533.98 50605.07 88888.00 2022-01-05 09:46:04.412 005 16648.01 533.94 50605.03 88888.00 2022-01-05 09:46:04.912 005 16648.01 533.93 50605.04 88888.00 2022-01-05 09:46:05.412 005 16648.00 533.93 50605.07 88888.00 2022-01-05 09:46:05.912 005 16647.99 533.94 50605.06 88888.00 2022-01-05 09:46:06.412 005 16648.01 533.89 50605.04 88888.00 2022-01-05 09:46:06.912 005 16648.01 533.92 50605.04 88888.00 2022-01-05 09:46:07.412 005 16647.95 533.95 50605.06 88888.00 2022-01-05 09:46:07.912 005 16648.01 533.91 50605.08 88888.00 2022-01-05 09:46:08.412 005 16648.09 533.91 50605.10 88888.00 2022-01-05 09:46:08.912 005 16648.04 533.88 50605.12 88888.00 2022-01-05 09:46:09.412 005 16648.01 533.88 50605.21 88888.00 2022-01-05 09:46:10.412 005 16648.01 533.77 50605.45 88888.00 2022-01-05 09:46:10.912 005 16648.03 533.87 50605.39 88888.00 2022-01-05 09:46:11.412 005 16648.00 533.91 50605.38 88888.00 2022-01-05 09:46:11.912 005 16648.03 533.86 50605.38 88888.00 2022-01-05 09:46:12.412 005 16648.03 533.92 50605.39 88888.00 2022-01-05 09:46:12.912 005 16648.01 533.94 50605.36 88888.00 2022-01-05 09:46:13.412 005 16648.01 533.94 50605.34 88888.00 2022-01-05 09:46:13.912 005 16648.01 533.96 50605.32 88888.00 2022-01-05 09:46:14.412 005 16647.98 533.96 50605.30 88888.00 2022-01-05 09:46:14.912 005 16647.93 533.92 50605.28 88888.00 2022-01-05 09:46:15.412 005 16647.88 533.92 50605.26 88888.00 2022-01-05 09:46:15.912 005 16647.89 533.98 50605.26 88888.00 2022-01-05 09:46:16.412 005 16647.92 534.02 50605.31 88888.00 2022-01-05 09:46:16.912 005 16647.89 533.93 50605.34 88888.00 2022-01-05 09:46:17.412 005 16647.93 533.91 50605.35 88888.00 2022-01-05 09:46:17.912 005 16647.92 533.92 50605.36 88888.00 2022-01-05 09:46:18.412 005 16647.88 533.98 50605.34 88888.00 2022-01-05 09:46:18.912 005 16647.89 533.97 50605.34 88888.00 2022-01-05 09:46:19.412 005 16647.92 533.97 50605.36 88888.00 2022-01-05 09:46:20.412 005 16647.92 533.96 50605.37 88888.00 2022-01-05 09:46:20.912 005 16647.92 533.97 50605.34 88888.00 2022-01-05 09:46:21.412 005 16647.89 533.95 50605.37 88888.00 2022-01-05 09:46:21.912 005 16647.91 533.95 50605.38 88888.00 2022-01-05 09:46:22.412 005 16647.96 534.00 50605.36 88888.00 2022-01-05 09:46:22.912 005 16647.95 534.01 50605.36 88888.00 2022-01-05 09:46:23.412 005 16647.95 534.02 50605.37 88888.00 2022-01-05 09:46:23.912 005 16647.92 533.97 50605.39 88888.00 2022-01-05 09:46:24.412 005 16647.95 533.96 50605.37 88888.00 2022-01-05 09:46:24.912 005 16647.93 534.05 50605.37 88888.00 2022-01-05 09:46:25.412 005 16647.96 534.06 50605.39 88888.00 2022-01-05 09:46:25.912 005 16647.95 534.06 50605.39 88888.00 2022-01-05 09:46:26.412 005 16647.90 534.09 50605.36 88888.00 2022-01-05 09:46:26.912 005 16647.89 534.09 50605.35 88888.00 2022-01-05 09:46:27.412 005 16647.88 534.06 50605.35 88888.00 2022-01-05 09:46:27.912 005 16647.92 534.03 50605.32 88888.00 2022-01-05 09:46:28.412 005 16647.95 534.02 50605.30 88888.00 2022-01-05 09:46:28.912 005 16647.93 534.01 50605.34 88888.00 2022-01-05 09:46:29.412 005 16647.92 534.01 50605.32 88888.00 2022-01-05 09:46:29.912 005 16647.95 534.10 50605.23 88888.00 2022-01-05 09:46:30.413 005 16647.96 534.06 50605.28 88888.00 2022-01-05 09:46:30.913 005 16648.00 534.06 50605.31 88888.00 2022-01-05 09:46:31.413 005 16648.01 534.06 50605.31 88888.00 2022-01-05 09:46:31.913 005 16648.01 534.08 50605.34 88888.00 2022-01-05 09:46:32.413 005 16648.01 534.11 50605.37 88888.00 2022-01-05 09:46:32.913 005 16648.03 534.13 50605.28 88888.00 2022-01-05 09:46:33.413 005 16648.01 534.19 50605.25 88888.00 2022-01-05 09:46:33.913 005 16648.04 534.13 50605.20 88888.00 2022-01-05 09:46:34.413 005 16648.00 534.12 50605.08 88888.00 2022-01-05 09:46:34.913 005 16648.03 534.13 50605.00 88888.00 2022-01-05 09:46:35.413 005 16648.03 534.06 50604.95 88888.00 2022-01-05 09:46:35.913 005 16648.00 534.08 50605.03 88888.00 2022-01-05 09:46:36.413 005 16647.98 534.11 50605.10 88888.00 2022-01-05 09:46:36.913 005 16648.01 534.11 50605.11 88888.00 2022-01-05 09:46:37.413 005 16648.03 534.09 50605.03 88888.00 2022-01-05 09:46:37.913 005 16648.05 534.11 50604.98 88888.00 2022-01-05 09:46:38.413 005 16648.04 534.14 50605.00 88888.00 2022-01-05 09:46:38.913 005 16648.07 534.14 50605.00 88888.00 2022-01-05 09:46:39.413 005 16648.08 534.17 50605.01 88888.00 2022-01-05 09:46:39.913 005 16648.08 534.18 50605.02 88888.00 2022-01-05 09:46:40.413 005 16648.10 534.13 50605.02 88888.00 2022-01-05 09:46:40.913 005 16648.06 534.13 50605.06 88888.00 2022-01-05 09:46:41.413 005 16648.03 534.11 50605.03 88888.00 2022-01-05 09:46:41.913 005 16648.07 534.09 50605.07 88888.00 2022-01-05 09:46:42.413 005 16648.09 534.08 50605.11 88888.00 2022-01-05 09:46:42.913 005 16648.10 534.09 50605.09 88888.00 2022-01-05 09:46:43.413 005 16648.03 534.13 50605.06 88888.00 2022-01-05 09:46:43.913 005 16648.04 534.12 50605.09 88888.00 2022-01-05 09:46:44.413 005 16648.12 534.12 50605.11 88888.00 2022-01-05 09:46:44.913 005 16648.13 534.10 50605.08 88888.00 2022-01-05 09:46:45.413 005 16648.13 534.04 50605.02 88888.00 2022-01-05 09:46:45.913 005 16648.13 534.08 50605.04 88888.00 2022-01-05 09:46:46.413 005 16648.13 534.11 50605.06 88888.00 2022-01-05 09:46:46.913 005 16648.12 534.12 50605.07 88888.00 2022-01-05 09:46:47.413 005 16648.08 534.17 50605.06 88888.00 2022-01-05 09:46:47.913 005 16648.10 534.11 50605.04 88888.00 2022-01-05 09:46:48.413 005 16648.13 534.04 50604.99 88888.00 2022-01-05 09:46:48.913 005 16648.13 534.05 50604.93 88888.00 2022-01-05 09:46:49.413 005 16648.14 534.12 50604.94 88888.00 2022-01-05 09:46:49.913 005 16648.10 534.14 50604.92 88888.00 2022-01-05 09:46:50.413 005 16648.10 534.12 50604.91 88888.00 2022-01-05 09:46:50.913 005 16648.09 534.19 50604.95 88888.00 2022-01-05 09:46:51.413 005 16648.06 534.21 50604.99 88888.00 2022-01-05 09:46:51.913 005 16648.04 534.19 50604.95 88888.00 2022-01-05 09:46:52.413 005 16648.00 534.18 50604.99 88888.00 2022-01-05 09:46:52.913 005 16648.06 534.17 50605.04 88888.00 2022-01-05 09:46:53.413 005 16648.06 534.17 50605.03 88888.00 2022-01-05 09:46:53.913 005 16648.04 534.19 50605.03 88888.00 2022-01-05 09:46:54.413 005 16648.01 534.23 50605.08 88888.00 2022-01-05 09:46:54.913 005 16648.05 534.27 50605.09 88888.00 2022-01-05 09:46:55.413 005 16648.06 534.20 50605.08 88888.00 2022-01-05 09:46:55.913 005 16647.99 534.21 50605.07 88888.00 2022-01-05 09:46:56.413 005 16647.99 534.17 50605.08 88888.00 2022-01-05 09:46:56.913 005 16647.98 534.14 50605.07 88888.00 2022-01-05 09:46:57.404 005 16648.04 534.14 50605.07 88888.00 2022-01-05 09:46:57.904 005 16648.09 534.18 50605.10 88888.00 2022-01-05 09:46:58.404 005 16648.10 534.17 50605.10 88888.00 2022-01-05 09:46:58.904 005 16648.08 534.14 50605.07 88888.00 2022-01-05 09:46:59.404 005 16648.07 534.17 50605.08 88888.00 2022-01-05 09:46:59.904 005 16648.06 534.21 50605.03 88888.00 2022-01-05 09:47:00.404 005 16648.04 534.23 50605.03 88888.00 2022-01-05 09:47:00.904 005 16648.01 534.17 50605.07 88888.00 2022-01-05 09:47:01.404 005 16648.04 534.17 50605.01 88888.00 2022-01-05 09:47:01.904 005 16648.07 534.21 50605.02 88888.00 2022-01-05 09:47:02.404 005 16648.12 534.20 50605.09 88888.00 2022-01-05 09:47:02.904 005 16648.14 534.19 50605.09 88888.00 2022-01-05 09:47:03.404 005 16648.12 534.22 50605.12 88888.00 2022-01-05 09:47:03.904 005 16648.07 534.20 50605.10 88888.00 2022-01-05 09:47:04.404 005 16648.09 534.23 50605.10 88888.00 2022-01-05 09:47:04.904 005 16648.09 534.27 50605.13 88888.00 2022-01-05 09:47:05.404 005 16648.08 534.24 50605.09 88888.00 2022-01-05 09:47:05.904 005 16648.09 534.24 50605.07 88888.00 2022-01-05 09:47:06.404 005 16648.09 534.26 50605.06 88888.00 2022-01-05 09:47:06.904 005 16648.08 534.22 50604.98 88888.00 2022-01-05 09:47:07.404 005 16648.06 534.18 50605.00 88888.00 2022-01-05 09:47:07.904 005 16648.04 534.15 50604.97 88888.00 2022-01-05 09:47:08.404 005 16648.03 534.15 50605.03 88888.00 2022-01-05 09:47:08.904 005 16648.06 534.20 50605.04 88888.00 2022-01-05 09:47:09.404 005 16648.06 534.22 50605.04 88888.00 2022-01-05 09:47:09.904 005 16648.05 534.23 50605.04 88888.00 2022-01-05 09:47:10.404 005 16648.07 534.31 50605.04 88888.00 2022-01-05 09:47:10.904 005 16648.10 534.35 50605.08 88888.00 2022-01-05 09:47:11.404 005 16648.10 534.31 50605.08 88888.00 2022-01-05 09:47:11.904 005 16648.13 534.29 50605.02 88888.00 2022-01-05 09:47:12.404 005 16648.16 534.32 50605.01 88888.00 2022-01-05 09:47:12.904 005 16648.10 534.31 50605.04 88888.00 2022-01-05 09:47:13.404 005 16648.15 534.29 50605.07 88888.00 2022-01-05 09:47:13.904 005 16648.17 534.27 50605.08 88888.00 2022-01-05 09:47:14.404 005 16648.15 534.30 50605.06 88888.00 2022-01-05 09:47:14.904 005 16648.18 534.26 50605.00 88888.00 2022-01-05 09:47:15.404 005 16648.17 534.20 50604.98 88888.00 2022-01-05 09:47:15.904 005 16648.17 534.27 50605.00 88888.00 2022-01-05 09:47:16.404 005 16648.17 534.30 50604.98 88888.00 2022-01-05 09:47:16.904 005 16648.15 534.31 50605.00 88888.00 2022-01-05 09:47:17.404 005 16648.14 534.35 50605.00 88888.00 2022-01-05 09:47:17.904 005 16648.10 534.31 50604.98 88888.00 2022-01-05 09:47:18.404 005 16648.18 534.24 50604.95 88888.00 2022-01-05 09:47:18.904 005 16648.24 534.19 50605.00 88888.00 2022-01-05 09:47:19.404 005 16648.22 534.21 50605.04 88888.00 2022-01-05 09:47:19.904 005 16648.18 534.21 50605.08 88888.00 2022-01-05 09:47:20.404 005 16648.19 534.27 50605.09 88888.00 2022-01-05 09:47:20.904 005 16648.19 534.30 50605.11 88888.00 2022-01-05 09:47:21.404 005 16648.17 534.27 50605.11 88888.00 2022-01-05 09:47:21.904 005 16648.18 534.31 50605.06 88888.00 2022-01-05 09:47:22.404 005 16648.22 534.32 50605.01 88888.00 2022-01-05 09:47:22.904 005 16648.17 534.35 50605.03 88888.00 2022-01-05 09:47:23.404 005 16648.21 534.35 50605.07 88888.00 2022-01-05 09:47:23.904 005 16648.24 534.37 50605.12 88888.00 2022-01-05 09:47:24.404 005 16648.24 534.36 50605.08 88888.00 2022-01-05 09:47:24.904 005 16648.25 534.31 50605.01 88888.00 2022-01-05 09:47:25.404 005 16648.30 534.26 50605.00 88888.00 2022-01-05 09:47:25.904 005 16648.25 534.30 50605.01 88888.00 2022-01-05 09:47:26.404 005 16648.27 534.34 50605.06 88888.00 2022-01-05 09:47:26.904 005 16648.31 534.35 50605.01 88888.00 2022-01-05 09:47:27.405 005 16648.30 534.34 50605.03 88888.00 2022-01-05 09:47:27.905 005 16648.28 534.31 50605.07 88888.00 2022-01-05 09:47:28.405 005 16648.26 534.29 50605.09 88888.00 2022-01-05 09:47:28.905 005 16648.27 534.24 50605.08 88888.00 2022-01-05 09:47:29.405 005 16648.32 534.28 50605.08 88888.00 2022-01-05 09:47:29.905 005 16648.31 534.31 50605.04 88888.00 2022-01-05 09:47:30.405 005 16648.26 534.31 50605.04 88888.00 2022-01-05 09:47:30.905 005 16648.28 534.35 50605.03 88888.00 2022-01-05 09:47:31.405 005 16648.23 534.34 50605.07 88888.00 2022-01-05 09:47:31.905 005 16648.21 534.36 50605.12 88888.00 2022-01-05 09:47:32.405 005 16648.26 534.36 50605.09 88888.00 2022-01-05 09:47:32.905 005 16648.28 534.30 50605.09 88888.00 2022-01-05 09:47:33.405 005 16648.32 534.30 50605.12 88888.00 2022-01-05 09:47:33.905 005 16648.34 534.23 50605.13 88888.00 2022-01-05 09:47:34.405 005 16648.34 534.20 50605.09 88888.00 2022-01-05 09:47:34.905 005 16648.30 534.27 50605.09 88888.00 2022-01-05 09:47:35.405 005 16648.25 534.34 50605.07 88888.00 2022-01-05 09:47:35.905 005 16648.22 534.30 50605.07 88888.00 2022-01-05 09:47:36.405 005 16648.25 534.24 50605.08 88888.00 2022-01-05 09:47:36.905 005 16648.28 534.28 50605.08 88888.00 2022-01-05 09:47:37.405 005 16648.27 534.28 50605.08 88888.00 2022-01-05 09:47:37.905 005 16648.26 534.29 50605.08 88888.00 2022-01-05 09:47:38.405 005 16648.26 534.27 50605.15 88888.00 2022-01-05 09:47:38.905 005 16648.25 534.28 50605.21 88888.00 2022-01-05 09:47:39.405 005 16648.28 534.29 50605.21 88888.00 2022-01-05 09:47:39.905 005 16648.32 534.37 50605.17 88888.00 2022-01-05 09:47:40.405 005 16648.31 534.32 50605.06 88888.00 2022-01-05 09:47:40.905 005 16648.31 534.31 50604.98 88888.00 2022-01-05 09:47:41.405 005 16648.31 534.30 50605.02 88888.00 2022-01-05 09:47:41.905 005 16648.28 534.28 50605.01 88888.00 2022-01-05 09:47:42.405 005 16648.24 534.31 50604.99 88888.00 2022-01-05 09:47:42.905 005 16648.28 534.32 50605.01 88888.00 2022-01-05 09:47:43.405 005 16648.31 534.32 50605.02 88888.00 2022-01-05 09:47:43.905 005 16648.33 534.31 50604.99 88888.00 2022-01-05 09:47:44.405 005 16648.32 534.30 50604.94 88888.00 2022-01-05 09:47:44.905 005 16648.31 534.24 50604.90 88888.00 2022-01-05 09:47:45.405 005 16648.32 534.22 50604.90 88888.00 2022-01-05 09:47:45.905 005 16648.32 534.21 50604.92 88888.00 2022-01-05 09:47:46.405 005 16648.39 534.26 50604.90 88888.00 2022-01-05 09:47:46.905 005 16648.36 534.27 50604.95 88888.00 2022-01-05 09:47:47.405 005 16648.34 534.20 50605.00 88888.00 2022-01-05 09:47:47.905 005 16648.36 534.14 50605.00 88888.00 2022-01-05 09:47:48.405 005 16648.36 534.18 50604.99 88888.00 2022-01-05 09:47:48.905 005 16648.35 534.17 50605.09 88888.00 2022-01-05 09:47:49.405 005 16648.37 534.18 50605.11 88888.00 2022-01-05 09:47:49.905 005 16648.37 534.26 50605.01 88888.00 2022-01-05 09:47:50.405 005 16648.34 534.26 50605.01 88888.00 2022-01-05 09:47:50.905 005 16648.37 534.26 50605.01 88888.00 2022-01-05 09:47:51.405 005 16648.40 534.21 50605.03 88888.00 2022-01-05 09:47:51.905 005 16648.42 534.22 50605.07 88888.00 2022-01-05 09:47:52.405 005 16648.37 534.26 50605.03 88888.00 2022-01-05 09:47:52.905 005 16648.36 534.23 50605.00 88888.00 2022-01-05 09:47:53.405 005 16648.41 534.22 50605.03 88888.00 2022-01-05 09:47:53.905 005 16648.40 534.22 50605.02 88888.00 2022-01-05 09:47:54.405 005 16648.41 534.24 50605.04 88888.00 2022-01-05 09:47:54.905 005 16648.40 534.22 50605.07 88888.00 2022-01-05 09:47:55.405 005 16648.33 534.24 50605.01 88888.00 2022-01-05 09:47:55.905 005 16648.32 534.24 50604.99 88888.00 2022-01-05 09:47:56.405 005 16648.35 534.22 50605.00 88888.00 2022-01-05 09:47:56.905 005 16648.37 534.20 50605.01 88888.00 2022-01-05 09:47:57.406 005 16648.34 534.22 50604.94 88888.00 2022-01-05 09:47:57.906 005 16648.33 534.23 50604.92 88888.00 2022-01-05 09:47:58.406 005 16648.33 534.22 50604.97 88888.00 2022-01-05 09:47:58.906 005 16648.31 534.27 50604.91 88888.00 2022-01-05 09:47:59.406 005 16648.31 534.28 50604.90 88888.00 2022-01-05 09:47:59.906 005 16648.32 534.24 50604.91 88888.00 2022-01-05 09:48:00.406 005 16648.28 534.23 50604.92 88888.00 2022-01-05 09:48:00.906 005 16648.30 534.23 50604.91 88888.00 2022-01-05 09:48:01.906 005 16648.28 534.17 50604.91 88888.00 2022-01-05 09:48:02.406 005 16648.26 534.19 50604.92 88888.00 2022-01-05 09:48:02.906 005 16648.31 534.22 50604.95 88888.00 2022-01-05 09:48:03.406 005 16648.34 534.22 50604.93 88888.00 2022-01-05 09:48:03.906 005 16648.34 534.24 50604.98 88888.00 2022-01-05 09:48:04.406 005 16648.32 534.22 50605.01 88888.00 2022-01-05 09:48:04.906 005 16648.24 534.22 50605.00 88888.00 2022-01-05 09:48:05.406 005 16648.26 534.21 50604.94 88888.00 2022-01-05 09:48:05.906 005 16648.30 534.21 50604.94 88888.00 2022-01-05 09:48:06.406 005 16648.39 534.18 50604.98 88888.00 2022-01-05 09:48:06.906 005 16648.37 534.18 50605.01 88888.00 2022-01-05 09:48:07.406 005 16648.33 534.22 50605.00 88888.00 2022-01-05 09:48:07.906 005 16648.30 534.23 50604.95 88888.00 2022-01-05 09:48:08.406 005 16648.31 534.22 50604.98 88888.00 2022-01-05 09:48:08.906 005 16648.30 534.22 50605.03 88888.00 2022-01-05 09:48:09.406 005 16648.28 534.22 50604.98 88888.00 2022-01-05 09:48:09.906 005 16648.27 534.23 50604.97 88888.00 2022-01-05 09:48:10.406 005 16648.27 534.23 50604.95 88888.00 2022-01-05 09:48:10.906 005 16648.26 534.28 50604.95 88888.00 2022-01-05 09:48:11.406 005 16648.26 534.19 50605.04 88888.00 2022-01-05 09:48:11.906 005 16648.28 534.20 50605.09 88888.00 2022-01-05 09:48:12.406 005 16648.31 534.28 50605.08 88888.00 2022-01-05 09:48:12.906 005 16648.26 534.23 50605.02 88888.00 2022-01-05 09:48:13.406 005 16648.26 534.22 50605.08 88888.00 2022-01-05 09:48:13.906 005 16648.27 534.26 50605.09 88888.00 2022-01-05 09:48:14.406 005 16648.27 534.24 50605.06 88888.00 2022-01-05 09:48:14.906 005 16648.27 534.18 50605.08 88888.00 2022-01-05 09:48:15.406 005 16648.30 534.20 50605.10 88888.00 2022-01-05 09:48:15.906 005 16648.30 534.18 50605.09 88888.00 2022-01-05 09:48:16.406 005 16648.27 534.22 50605.08 88888.00 2022-01-05 09:48:16.906 005 16648.31 534.19 50605.09 88888.00 2022-01-05 09:48:17.406 005 16648.25 534.15 50605.11 88888.00 2022-01-05 09:48:17.906 005 16648.19 534.17 50605.10 88888.00 2022-01-05 09:48:18.406 005 16648.23 534.18 50605.16 88888.00 2022-01-05 09:48:18.906 005 16648.25 534.18 50605.17 88888.00 2022-01-05 09:48:19.406 005 16648.25 534.17 50605.13 88888.00 2022-01-05 09:48:19.906 005 16648.24 534.20 50605.16 88888.00 2022-01-05 09:48:20.406 005 16648.21 534.17 50605.09 88888.00 2022-01-05 09:48:20.906 005 16648.19 534.12 50605.10 88888.00 2022-01-05 09:48:21.906 005 16648.25 534.24 50605.12 88888.00 2022-01-05 09:48:22.406 005 16648.26 534.18 50605.10 88888.00 2022-01-05 09:48:22.906 005 16648.28 534.22 50605.10 88888.00 2022-01-05 09:48:23.406 005 16648.27 534.19 50605.07 88888.00 2022-01-05 09:48:23.906 005 16648.27 534.15 50605.08 88888.00 2022-01-05 09:48:24.406 005 16648.24 534.13 50605.03 88888.00 2022-01-05 09:48:24.906 005 16648.22 534.15 50605.01 88888.00 2022-01-05 09:48:25.406 005 16648.23 534.19 50604.99 88888.00 2022-01-05 09:48:25.906 005 16648.21 534.19 50605.01 88888.00 2022-01-05 09:48:26.406 005 16648.19 534.14 50605.03 88888.00 2022-01-05 09:48:26.907 005 16648.23 534.11 50605.09 88888.00 2022-01-05 09:48:27.407 005 16648.19 534.11 50605.09 88888.00 2022-01-05 09:48:27.907 005 16648.22 534.12 50605.10 88888.00 2022-01-05 09:48:28.407 005 16648.22 534.17 50605.10 88888.00 2022-01-05 09:48:28.907 005 16648.19 534.20 50605.06 88888.00 2022-01-05 09:48:29.407 005 16648.21 534.22 50605.07 88888.00 2022-01-05 09:48:29.907 005 16648.18 534.22 50605.07 88888.00 2022-01-05 09:48:30.407 005 16648.17 534.17 50605.08 88888.00 2022-01-05 09:48:30.907 005 16648.21 534.13 50605.09 88888.00 2022-01-05 09:48:31.907 005 16648.14 534.17 50605.09 88888.00 2022-01-05 09:48:32.407 005 16648.15 534.18 50605.15 88888.00 2022-01-05 09:48:32.907 005 16648.14 534.19 50605.17 88888.00 2022-01-05 09:48:33.407 005 16648.10 534.20 50605.20 88888.00 2022-01-05 09:48:33.907 005 16648.13 534.20 50605.18 88888.00 2022-01-05 09:48:34.407 005 16648.19 534.18 50605.11 88888.00 2022-01-05 09:48:34.907 005 16648.19 534.15 50605.06 88888.00 2022-01-05 09:48:35.407 005 16648.19 534.15 50605.07 88888.00 2022-01-05 09:48:35.907 005 16648.15 534.15 50605.09 88888.00 2022-01-05 09:48:36.407 005 16648.15 534.22 50605.09 88888.00 2022-01-05 09:48:36.907 005 16648.17 534.23 50605.09 88888.00 2022-01-05 09:48:37.407 005 16648.17 534.30 50605.06 88888.00 2022-01-05 09:48:37.907 005 16648.16 534.26 50605.06 88888.00 2022-01-05 09:48:38.407 005 16648.15 534.21 50605.12 88888.00 2022-01-05 09:48:38.907 005 16648.16 534.18 50605.16 88888.00 2022-01-05 09:48:39.407 005 16648.19 534.21 50605.12 88888.00 2022-01-05 09:48:39.907 005 16648.16 534.20 50605.11 88888.00 2022-01-05 09:48:40.407 005 16648.14 534.22 50605.09 88888.00 2022-01-05 09:48:40.907 005 16648.15 534.19 50605.09 88888.00 2022-01-05 09:48:41.407 005 16648.12 534.18 50605.01 88888.00 2022-01-05 09:48:41.907 005 16648.10 534.19 50605.01 88888.00 2022-01-05 09:48:42.407 005 16648.15 534.22 50605.04 88888.00 2022-01-05 09:48:42.907 005 16648.18 534.20 50605.03 88888.00 2022-01-05 09:48:43.407 005 16648.19 534.17 50605.02 88888.00 2022-01-05 09:48:43.907 005 16648.16 534.22 50605.01 88888.00 2022-01-05 09:48:44.407 005 16648.18 534.23 50605.01 88888.00 2022-01-05 09:48:44.907 005 16648.21 534.20 50605.04 88888.00 2022-01-05 09:48:45.407 005 16648.24 534.22 50605.03 88888.00 2022-01-05 09:48:45.907 005 16648.25 534.23 50604.98 88888.00 2022-01-05 09:48:46.407 005 16648.25 534.24 50604.98 88888.00 2022-01-05 09:48:46.907 005 16648.23 534.19 50605.00 88888.00 2022-01-05 09:48:47.407 005 16648.15 534.15 50605.00 88888.00 2022-01-05 09:48:47.907 005 16648.15 534.18 50605.00 88888.00 2022-01-05 09:48:48.407 005 16648.17 534.20 50604.98 88888.00 2022-01-05 09:48:48.907 005 16648.18 534.21 50604.95 88888.00 2022-01-05 09:48:49.907 005 16648.24 534.27 50605.00 88888.00 2022-01-05 09:48:50.407 005 16648.21 534.29 50605.06 88888.00 2022-01-05 09:48:50.907 005 16648.23 534.26 50605.07 88888.00 2022-01-05 09:48:51.407 005 16648.24 534.21 50605.04 88888.00 2022-01-05 09:48:51.907 005 16648.26 534.20 50605.06 88888.00 2022-01-05 09:48:52.407 005 16648.22 534.21 50605.06 88888.00 2022-01-05 09:48:52.907 005 16648.18 534.18 50605.03 88888.00 2022-01-05 09:48:53.407 005 16648.17 534.22 50605.08 88888.00 2022-01-05 09:48:53.907 005 16648.18 534.26 50605.08 88888.00 2022-01-05 09:48:54.407 005 16648.18 534.28 50605.03 88888.00 2022-01-05 09:48:54.908 005 16648.17 534.24 50605.03 88888.00 2022-01-05 09:48:55.408 005 16648.18 534.18 50605.06 88888.00 2022-01-05 09:48:55.908 005 16648.24 534.22 50605.03 88888.00 2022-01-05 09:48:56.408 005 16648.24 534.18 50605.03 88888.00 2022-01-05 09:48:56.908 005 16648.23 534.13 50605.08 88888.00 2022-01-05 09:48:57.408 005 16648.21 534.20 50605.04 88888.00 2022-01-05 09:48:57.908 005 16648.22 534.17 50605.04 88888.00 2022-01-05 09:48:58.408 005 16648.26 534.15 50605.04 88888.00 2022-01-05 09:48:58.908 005 16648.31 534.19 50605.07 88888.00 2022-01-05 09:48:59.408 005 16648.31 534.18 50605.08 88888.00 2022-01-05 09:48:59.908 005 16648.27 534.19 50605.04 88888.00 2022-01-05 09:49:00.408 005 16648.31 534.19 50605.04 88888.00 2022-01-05 09:49:00.908 005 16648.23 534.22 50605.01 88888.00 2022-01-05 09:49:01.408 005 16648.25 534.28 50605.03 88888.00 2022-01-05 09:49:01.908 005 16648.26 534.26 50605.02 88888.00 2022-01-05 09:49:02.408 005 16648.22 534.26 50605.03 88888.00 2022-01-05 09:49:02.908 005 16648.21 534.29 50605.01 88888.00 2022-01-05 09:49:03.408 005 16648.21 534.26 50604.98 88888.00 2022-01-05 09:49:03.908 005 16648.23 534.26 50605.00 88888.00 2022-01-05 09:49:04.408 005 16648.27 534.28 50605.00 88888.00 2022-01-05 09:49:04.908 005 16648.31 534.23 50605.02 88888.00 2022-01-05 09:49:05.408 005 16648.26 534.26 50605.09 88888.00 2022-01-05 09:49:05.908 005 16648.26 534.26 50605.09 88888.00 2022-01-05 09:49:06.408 005 16648.23 534.28 50605.07 88888.00 2022-01-05 09:49:06.908 005 16648.21 534.29 50604.99 88888.00 2022-01-05 09:49:07.408 005 16648.23 534.22 50604.99 88888.00 2022-01-05 09:49:07.908 005 16648.23 534.27 50605.02 88888.00 2022-01-05 09:49:08.408 005 16648.24 534.32 50605.08 88888.00 2022-01-05 09:49:08.908 005 16648.25 534.32 50605.03 88888.00 2022-01-05 09:49:09.908 005 16648.23 534.31 50605.04 88888.00 2022-01-05 09:49:10.408 005 16648.21 534.31 50604.99 88888.00 2022-01-05 09:49:10.908 005 16648.24 534.29 50604.92 88888.00 2022-01-05 09:49:11.408 005 16648.28 534.29 50604.93 88888.00 2022-01-05 09:49:11.908 005 16648.31 534.30 50604.92 88888.00 2022-01-05 09:49:12.408 005 16648.32 534.35 50604.94 88888.00 2022-01-05 09:49:12.908 005 16648.28 534.32 50605.02 88888.00 2022-01-05 09:49:13.408 005 16648.25 534.27 50605.03 88888.00 2022-01-05 09:49:13.908 005 16648.26 534.35 50605.06 88888.00 2022-01-05 09:49:14.408 005 16648.24 534.32 50605.00 88888.00 2022-01-05 09:49:14.908 005 16648.22 534.29 50605.00 88888.00 2022-01-05 09:49:15.408 005 16648.22 534.31 50605.00 88888.00 2022-01-05 09:49:15.908 005 16648.23 534.38 50604.98 88888.00 2022-01-05 09:49:16.408 005 16648.27 534.37 50604.99 88888.00 2022-01-05 09:49:16.908 005 16648.28 534.36 50604.95 88888.00 2022-01-05 09:49:17.408 005 16648.28 534.29 50604.97 88888.00 2022-01-05 09:49:17.908 005 16648.31 534.27 50605.02 88888.00 2022-01-05 09:49:18.408 005 16648.32 534.23 50605.01 88888.00 2022-01-05 09:49:18.908 005 16648.34 534.28 50604.98 88888.00 2022-01-05 09:49:19.408 005 16648.34 534.27 50604.98 88888.00 2022-01-05 09:49:19.909 005 16648.31 534.27 50605.01 88888.00 2022-01-05 09:49:20.409 005 16648.26 534.31 50605.01 88888.00 2022-01-05 09:49:20.909 005 16648.30 534.32 50605.04 88888.00 2022-01-05 09:49:21.409 005 16648.30 534.39 50605.02 88888.00 2022-01-05 09:49:21.909 005 16648.33 534.40 50605.01 88888.00 2022-01-05 09:49:22.409 005 16648.31 534.32 50605.01 88888.00 2022-01-05 09:49:22.909 005 16648.33 534.35 50605.03 88888.00 2022-01-05 09:49:23.409 005 16648.30 534.34 50605.04 88888.00 2022-01-05 09:49:23.909 005 16648.28 534.36 50605.04 88888.00 2022-01-05 09:49:24.409 005 16648.32 534.46 50605.04 88888.00 2022-01-05 09:49:24.909 005 16648.33 534.44 50605.03 88888.00 2022-01-05 09:49:25.409 005 16648.32 534.44 50605.07 88888.00 2022-01-05 09:49:25.909 005 16648.35 534.39 50605.09 88888.00 2022-01-05 09:49:26.409 005 16648.34 534.39 50605.07 88888.00 2022-01-05 09:49:26.909 005 16648.33 534.35 50605.00 88888.00 2022-01-05 09:49:27.409 005 16648.32 534.32 50605.02 88888.00 2022-01-05 09:49:27.909 005 16648.34 534.36 50605.06 88888.00 2022-01-05 09:49:28.409 005 16648.31 534.34 50605.01 88888.00 2022-01-05 09:49:28.909 005 16648.33 534.38 50604.98 88888.00 2022-01-05 09:49:29.409 005 16648.33 534.38 50605.03 88888.00 2022-01-05 09:49:29.909 005 16648.31 534.44 50605.09 88888.00 2022-01-05 09:49:30.409 005 16648.36 534.31 50605.08 88888.00 2022-01-05 09:49:30.909 005 16648.36 534.32 50605.06 88888.00 2022-01-05 09:49:31.409 005 16648.36 534.28 50605.00 88888.00 2022-01-05 09:49:31.909 005 16648.32 534.28 50604.95 88888.00 2022-01-05 09:49:32.409 005 16648.37 534.31 50604.91 88888.00 2022-01-05 09:49:32.909 005 16648.37 534.36 50604.92 88888.00 2022-01-05 09:49:33.409 005 16648.37 534.34 50604.99 88888.00 2022-01-05 09:49:33.909 005 16648.39 534.34 50604.95 88888.00 2022-01-05 09:49:34.409 005 16648.41 534.37 50604.97 88888.00 2022-01-05 09:49:34.909 005 16648.44 534.36 50604.93 88888.00 2022-01-05 09:49:35.409 005 16648.44 534.37 50604.95 88888.00 2022-01-05 09:49:35.909 005 16648.41 534.36 50604.95 88888.00 2022-01-05 09:49:36.409 005 16648.42 534.41 50604.98 88888.00 2022-01-05 09:49:36.909 005 16648.40 534.40 50604.93 88888.00 2022-01-05 09:49:37.409 005 16648.37 534.39 50604.97 88888.00 2022-01-05 09:49:37.909 005 16648.34 534.41 50605.00 88888.00 2022-01-05 09:49:38.409 005 16648.36 534.48 50605.03 88888.00 2022-01-05 09:49:38.909 005 16648.39 534.41 50605.04 88888.00 2022-01-05 09:49:39.409 005 16648.42 534.38 50605.10 88888.00 2022-01-05 09:49:39.909 005 16648.43 534.40 50605.08 88888.00 2022-01-05 09:49:40.409 005 16648.37 534.40 50605.00 88888.00 2022-01-05 09:49:40.909 005 16648.39 534.35 50604.99 88888.00 2022-01-05 09:49:41.409 005 16648.37 534.34 50605.00 88888.00 2022-01-05 09:49:41.909 005 16648.37 534.32 50605.03 88888.00 2022-01-05 09:49:42.409 005 16648.34 534.34 50605.06 88888.00 2022-01-05 09:49:42.909 005 16648.36 534.37 50605.03 88888.00 2022-01-05 09:49:43.409 005 16648.37 534.35 50605.00 88888.00 2022-01-05 09:49:43.909 005 16648.43 534.36 50605.00 88888.00 2022-01-05 09:49:44.409 005 16648.39 534.43 50605.01 88888.00 2022-01-05 09:49:44.909 005 16648.37 534.43 50605.02 88888.00 2022-01-05 09:49:45.409 005 16648.45 534.39 50605.07 88888.00 2022-01-05 09:49:45.909 005 16648.47 534.36 50605.08 88888.00 2022-01-05 09:49:46.409 005 16648.41 534.36 50605.04 88888.00 2022-01-05 09:49:46.909 005 16648.43 534.37 50605.04 88888.00 2022-01-05 09:49:47.409 005 16648.48 534.37 50605.02 88888.00 2022-01-05 09:49:47.909 005 16648.45 534.38 50604.93 88888.00 2022-01-05 09:49:48.409 005 16648.43 534.40 50604.91 88888.00 2022-01-05 09:49:48.909 005 16648.40 534.41 50604.95 88888.00 2022-01-05 09:49:49.409 005 16648.47 534.43 50604.99 88888.00 2022-01-05 09:49:49.910 005 16648.50 534.49 50605.02 88888.00 2022-01-05 09:49:50.410 005 16648.53 534.48 50605.08 88888.00 2022-01-05 09:49:50.910 005 16648.52 534.41 50605.10 88888.00 2022-01-05 09:49:51.410 005 16648.50 534.37 50605.07 88888.00 2022-01-05 09:49:51.910 005 16648.51 534.36 50605.04 88888.00 2022-01-05 09:49:52.410 005 16648.52 534.38 50605.04 88888.00 2022-01-05 09:49:52.910 005 16648.57 534.38 50605.02 88888.00 2022-01-05 09:49:53.410 005 16648.59 534.34 50605.03 88888.00 2022-01-05 09:49:53.910 005 16648.59 534.34 50605.07 88888.00 2022-01-05 09:49:54.410 005 16648.59 534.37 50605.10 88888.00 2022-01-05 09:49:54.910 005 16648.60 534.35 50605.08 88888.00 2022-01-05 09:49:55.410 005 16648.58 534.32 50605.01 88888.00 2022-01-05 09:49:55.910 005 16648.54 534.37 50604.99 88888.00 2022-01-05 09:49:56.410 005 16648.57 534.39 50605.03 88888.00 2022-01-05 09:49:56.910 005 16648.61 534.40 50605.07 88888.00 2022-01-05 09:49:57.410 005 16648.58 534.37 50605.06 88888.00 2022-01-05 09:49:57.910 005 16648.56 534.32 50605.09 88888.00 2022-01-05 09:49:58.410 005 16648.58 534.32 50605.11 88888.00 2022-01-05 09:49:58.910 005 16648.59 534.32 50605.09 88888.00 2022-01-05 09:49:59.410 005 16648.59 534.37 50605.06 88888.00 2022-01-05 09:49:59.910 005 16648.58 534.34 50605.08 88888.00 2022-01-05 09:50:00.410 005 16648.58 534.30 50605.04 88888.00 2022-01-05 09:50:00.910 005 16648.61 534.30 50605.06 88888.00 2022-01-05 09:50:01.410 005 16648.59 534.28 50605.13 88888.00 2022-01-05 09:50:01.910 005 16648.60 534.21 50605.10 88888.00 2022-01-05 09:50:02.410 005 16648.60 534.23 50605.09 88888.00 2022-01-05 09:50:03.410 005 16648.69 534.22 50605.09 88888.00 2022-01-05 09:50:03.910 005 16648.68 534.29 50605.06 88888.00 2022-01-05 09:50:04.410 005 16648.69 534.36 50605.09 88888.00 2022-01-05 09:50:04.910 005 16648.66 534.30 50605.13 88888.00 2022-01-05 09:50:05.410 005 16648.62 534.29 50605.18 88888.00 2022-01-05 09:50:05.910 005 16648.61 534.26 50605.13 88888.00 2022-01-05 09:50:06.410 005 16648.61 534.28 50605.09 88888.00 2022-01-05 09:50:06.910 005 16648.65 534.32 50605.11 88888.00 2022-01-05 09:50:07.410 005 16648.63 534.34 50605.12 88888.00 2022-01-05 09:50:07.910 005 16648.59 534.36 50605.09 88888.00 2022-01-05 09:50:08.410 005 16648.60 534.36 50605.06 88888.00 2022-01-05 09:50:08.910 005 16648.56 534.34 50605.02 88888.00 2022-01-05 09:50:09.410 005 16648.62 534.40 50605.02 88888.00 2022-01-05 09:50:09.910 005 16648.61 534.38 50605.02 88888.00 2022-01-05 09:50:10.410 005 16648.62 534.37 50605.04 88888.00 2022-01-05 09:50:10.910 005 16648.61 534.31 50604.99 88888.00 2022-01-05 09:50:11.410 005 16648.59 534.22 50604.98 88888.00 2022-01-05 09:50:11.910 005 16648.56 534.21 50604.99 88888.00 2022-01-05 09:50:12.410 005 16648.63 534.27 50604.99 88888.00 2022-01-05 09:50:13.410 005 16648.61 534.21 50605.03 88888.00 2022-01-05 09:50:13.910 005 16648.60 534.21 50605.00 88888.00 2022-01-05 09:50:14.410 005 16648.67 534.21 50604.99 88888.00 2022-01-05 09:50:14.910 005 16648.61 534.18 50605.04 88888.00 2022-01-05 09:50:15.410 005 16648.60 534.17 50605.01 88888.00 2022-01-05 09:50:15.910 005 16648.63 534.19 50604.95 88888.00 2022-01-05 09:50:16.410 005 16648.65 534.18 50604.92 88888.00 2022-01-05 09:50:16.910 005 16648.67 534.24 50604.95 88888.00 2022-01-05 09:50:17.410 005 16648.63 534.23 50604.91 88888.00 2022-01-05 09:50:17.910 005 16648.66 534.27 50604.90 88888.00 2022-01-05 09:50:18.411 005 16648.69 534.21 50604.94 88888.00 2022-01-05 09:50:18.911 005 16648.67 534.14 50604.99 88888.00 2022-01-05 09:50:19.411 005 16648.68 534.14 50604.95 88888.00 2022-01-05 09:50:19.911 005 16648.65 534.17 50604.95 88888.00 2022-01-05 09:50:20.411 005 16648.66 534.13 50604.99 88888.00 2022-01-05 09:50:20.911 005 16648.63 534.19 50605.00 88888.00 2022-01-05 09:50:21.411 005 16648.62 534.21 50605.01 88888.00 2022-01-05 09:50:21.911 005 16648.61 534.19 50604.99 88888.00 2022-01-05 09:50:22.411 005 16648.62 534.17 50604.94 88888.00 2022-01-05 09:50:22.911 005 16648.65 534.15 50604.95 88888.00 2022-01-05 09:50:23.411 005 16648.66 534.19 50604.99 88888.00 2022-01-05 09:50:23.911 005 16648.66 534.17 50605.02 88888.00 2022-01-05 09:50:24.411 005 16648.66 534.11 50604.99 88888.00 2022-01-05 09:50:24.911 005 16648.65 534.13 50605.00 88888.00 2022-01-05 09:50:25.411 005 16648.65 534.09 50604.99 88888.00 2022-01-05 09:50:25.911 005 16648.70 534.06 50605.00 88888.00 2022-01-05 09:50:26.411 005 16648.65 534.08 50605.04 88888.00 2022-01-05 09:50:26.911 005 16648.66 534.14 50605.06 88888.00 2022-01-05 09:50:27.411 005 16648.67 534.15 50605.04 88888.00 2022-01-05 09:50:27.911 005 16648.69 534.13 50605.00 88888.00 2022-01-05 09:50:28.411 005 16648.68 534.13 50605.02 88888.00 2022-01-05 09:50:28.911 005 16648.66 534.19 50605.00 88888.00 2022-01-05 09:50:29.411 005 16648.66 534.15 50604.99 88888.00 2022-01-05 09:50:29.911 005 16648.72 534.19 50604.98 88888.00 2022-01-05 09:50:30.411 005 16648.70 534.17 50604.93 88888.00 2022-01-05 09:50:30.911 005 16648.68 534.14 50604.89 88888.00 2022-01-05 09:50:31.411 005 16648.67 534.17 50604.97 88888.00 2022-01-05 09:50:31.911 005 16648.66 534.15 50604.99 88888.00 2022-01-05 09:50:32.411 005 16648.67 534.15 50604.97 88888.00 2022-01-05 09:50:32.911 005 16648.70 534.13 50604.99 88888.00 2022-01-05 09:50:33.411 005 16648.71 534.12 50605.06 88888.00 2022-01-05 09:50:33.911 005 16648.70 534.14 50605.03 88888.00 2022-01-05 09:50:34.411 005 16648.66 534.10 50605.01 88888.00 2022-01-05 09:50:34.911 005 16648.67 534.11 50605.07 88888.00 2022-01-05 09:50:35.411 005 16648.71 534.13 50605.10 88888.00 2022-01-05 09:50:35.911 005 16648.74 534.13 50605.08 88888.00 2022-01-05 09:50:36.411 005 16648.77 534.18 50605.08 88888.00 2022-01-05 09:50:36.911 005 16648.78 534.19 50605.07 88888.00 2022-01-05 09:50:37.411 005 16648.79 534.20 50605.09 88888.00 2022-01-05 09:50:37.911 005 16648.76 534.18 50605.10 88888.00 2022-01-05 09:50:38.411 005 16648.74 534.13 50605.06 88888.00 2022-01-05 09:50:38.911 005 16648.75 534.14 50605.03 88888.00 2022-01-05 09:50:39.411 005 16648.77 534.13 50605.10 88888.00 2022-01-05 09:50:39.911 005 16648.75 534.18 50605.10 88888.00 2022-01-05 09:50:40.411 005 16648.76 534.15 50605.08 88888.00 2022-01-05 09:50:40.911 005 16648.70 534.19 50605.09 88888.00 2022-01-05 09:50:41.411 005 16648.69 534.18 50605.09 88888.00 2022-01-05 09:50:41.911 005 16648.70 534.12 50605.12 88888.00 2022-01-05 09:50:42.411 005 16648.67 534.08 50605.15 88888.00 2022-01-05 09:50:42.911 005 16648.72 534.10 50605.16 88888.00 2022-01-05 09:50:43.411 005 16648.76 534.11 50605.16 88888.00 2022-01-05 09:50:43.911 005 16648.72 534.12 50605.18 88888.00 2022-01-05 09:50:44.411 005 16648.70 534.18 50605.27 88888.00 2022-01-05 09:50:44.911 005 16648.69 534.13 50605.30 88888.00 2022-01-05 09:50:45.411 005 16648.69 534.11 50605.30 88888.00 2022-01-05 09:50:45.911 005 16648.68 534.10 50605.31 88888.00 2022-01-05 09:50:46.411 005 16648.68 534.09 50605.29 88888.00 2022-01-05 09:50:46.911 005 16648.70 534.06 50605.28 88888.00 2022-01-05 09:50:47.411 005 16648.75 534.09 50605.32 88888.00 2022-01-05 09:50:47.911 005 16648.72 534.08 50605.21 88888.00 2022-01-05 09:50:48.412 005 16648.72 534.05 50605.20 88888.00 2022-01-05 09:50:48.912 005 16648.77 534.03 50605.12 88888.00 2022-01-05 09:50:49.412 005 16648.81 533.98 50605.15 88888.00 2022-01-05 09:50:49.912 005 16648.76 534.04 50605.21 88888.00 2022-01-05 09:50:50.412 005 16648.75 534.05 50605.26 88888.00 2022-01-05 09:50:50.912 005 16648.75 534.05 50605.12 88888.00 2022-01-05 09:50:51.412 005 16648.78 534.09 50605.04 88888.00 2022-01-05 09:50:51.912 005 16648.77 534.02 50605.01 88888.00 2022-01-05 09:50:52.412 005 16648.75 534.02 50605.06 88888.00 2022-01-05 09:50:52.912 005 16648.76 534.03 50605.08 88888.00 2022-01-05 09:50:53.412 005 16648.80 534.03 50605.03 88888.00 2022-01-05 09:50:53.912 005 16648.81 533.97 50605.07 88888.00 2022-01-05 09:50:54.912 005 16648.75 533.95 50605.00 88888.00 2022-01-05 09:50:55.412 005 16648.80 533.96 50605.01 88888.00 2022-01-05 09:50:55.912 005 16648.88 533.97 50605.03 88888.00 2022-01-05 09:50:56.412 005 16648.79 533.95 50605.04 88888.00 2022-01-05 09:50:56.912 005 16648.80 533.95 50605.04 88888.00 2022-01-05 09:50:57.412 005 16648.75 533.97 50605.07 88888.00 2022-01-05 09:50:57.912 005 16648.72 533.98 50605.06 88888.00 2022-01-05 09:50:58.412 005 16648.75 534.00 50605.08 88888.00 2022-01-05 09:50:58.912 005 16648.78 533.94 50605.11 88888.00 2022-01-05 09:50:59.412 005 16648.78 533.92 50605.09 88888.00 2022-01-05 09:50:59.912 005 16648.77 533.91 50605.09 88888.00 2022-01-05 09:51:00.412 005 16648.80 533.93 50605.16 88888.00 2022-01-05 09:51:00.912 005 16648.76 533.94 50605.11 88888.00 2022-01-05 09:51:01.412 005 16648.78 534.00 50605.06 88888.00 2022-01-05 09:51:01.912 005 16648.79 533.93 50605.04 88888.00 2022-01-05 09:51:02.412 005 16648.83 533.89 50605.09 88888.00 2022-01-05 09:51:02.912 005 16648.79 533.97 50605.13 88888.00 2022-01-05 09:51:03.412 005 16648.76 534.00 50605.06 88888.00 2022-01-05 09:51:03.912 005 16648.76 534.01 50605.07 88888.00 2022-01-05 09:51:04.912 005 16648.74 533.97 50605.08 88888.00 2022-01-05 09:51:05.412 005 16648.71 534.02 50605.07 88888.00 2022-01-05 09:51:05.912 005 16648.71 533.98 50605.03 88888.00 2022-01-05 09:51:06.412 005 16648.74 534.00 50605.01 88888.00 2022-01-05 09:51:06.912 005 16648.75 534.02 50605.00 88888.00 2022-01-05 09:51:07.412 005 16648.80 534.00 50605.02 88888.00 2022-01-05 09:51:07.912 005 16648.81 534.03 50605.07 88888.00 2022-01-05 09:51:08.412 005 16648.80 534.02 50605.13 88888.00 2022-01-05 09:51:08.912 005 16648.79 533.97 50605.16 88888.00 2022-01-05 09:51:09.412 005 16648.84 533.92 50605.28 88888.00 2022-01-05 09:51:09.912 005 16648.83 533.96 50605.25 88888.00 2022-01-05 09:51:10.412 005 16648.81 533.97 50605.09 88888.00 2022-01-05 09:51:10.912 005 16648.80 533.95 50605.08 88888.00 2022-01-05 09:51:11.412 005 16648.75 534.01 50605.09 88888.00 2022-01-05 09:51:11.912 005 16648.74 533.95 50605.01 88888.00 2022-01-05 09:51:12.412 005 16648.76 533.95 50605.02 88888.00 2022-01-05 09:51:12.912 005 16648.80 533.93 50605.10 88888.00 2022-01-05 09:51:13.412 005 16648.83 533.94 50605.13 88888.00 2022-01-05 09:51:13.912 005 16648.87 533.98 50605.13 88888.00 2022-01-05 09:51:14.913 005 16648.81 533.98 50605.07 88888.00 2022-01-05 09:51:15.413 005 16648.85 533.95 50605.06 88888.00 2022-01-05 09:51:15.913 005 16648.88 533.91 50605.07 88888.00 2022-01-05 09:51:16.413 005 16648.96 533.91 50605.03 88888.00 2022-01-05 09:51:16.913 005 16649.00 533.91 50605.09 88888.00 2022-01-05 09:51:17.413 005 16648.89 533.88 50605.09 88888.00 2022-01-05 09:51:17.913 005 16648.86 533.91 50605.09 88888.00 2022-01-05 09:51:18.413 005 16648.87 533.95 50605.16 88888.00 2022-01-05 09:51:18.913 005 16648.89 533.93 50605.13 88888.00 2022-01-05 09:51:19.413 005 16648.84 533.89 50605.10 88888.00 2022-01-05 09:51:19.913 005 16648.83 533.88 50605.09 88888.00 2022-01-05 09:51:20.413 005 16648.84 533.85 50605.04 88888.00 2022-01-05 09:51:20.913 005 16648.89 533.96 50605.01 88888.00 2022-01-05 09:51:21.413 005 16648.88 533.92 50604.98 88888.00 2022-01-05 09:51:21.913 005 16648.86 533.85 50605.03 88888.00 2022-01-05 09:51:22.413 005 16648.87 533.93 50605.07 88888.00 2022-01-05 09:51:22.913 005 16648.89 533.89 50605.08 88888.00 2022-01-05 09:51:23.413 005 16648.89 533.88 50605.12 88888.00 2022-01-05 09:51:23.913 005 16648.90 533.94 50605.13 88888.00 2022-01-05 09:51:24.413 005 16648.92 533.97 50605.12 88888.00 2022-01-05 09:51:24.913 005 16648.92 533.92 50605.10 88888.00 2022-01-05 09:51:25.413 005 16648.92 533.89 50605.08 88888.00 2022-01-05 09:51:25.913 005 16648.94 533.94 50605.07 88888.00 2022-01-05 09:51:26.413 005 16648.96 533.96 50605.19 88888.00 2022-01-05 09:51:26.913 005 16648.94 533.92 50605.18 88888.00 2022-01-05 09:51:27.413 005 16648.97 533.93 50605.22 88888.00 2022-01-05 09:51:27.913 005 16648.94 533.95 50605.31 88888.00 2022-01-05 09:51:28.413 005 16648.94 533.93 50605.32 88888.00 2022-01-05 09:51:28.913 005 16648.94 533.91 50605.28 88888.00 2022-01-05 09:51:29.413 005 16648.88 533.92 50605.26 88888.00 2022-01-05 09:51:29.913 005 16648.89 533.98 50605.26 88888.00 2022-01-05 09:51:30.413 005 16648.89 533.98 50605.35 88888.00 2022-01-05 09:51:30.913 005 16648.88 533.92 50605.36 88888.00 2022-01-05 09:51:31.413 005 16648.85 533.85 50605.32 88888.00 2022-01-05 09:51:31.913 005 16648.90 533.92 50605.29 88888.00 2022-01-05 09:51:32.413 005 16648.88 533.88 50605.28 88888.00 2022-01-05 09:51:32.913 005 16648.90 533.88 50605.27 88888.00 2022-01-05 09:51:33.413 005 16648.90 533.80 50605.21 88888.00 2022-01-05 09:51:33.913 005 16648.86 533.80 50605.28 88888.00 2022-01-05 09:51:34.413 005 16648.83 533.87 50605.37 88888.00 2022-01-05 09:51:34.913 005 16648.80 533.87 50605.37 88888.00 2022-01-05 09:51:35.413 005 16648.80 533.92 50605.36 88888.00 2022-01-05 09:51:35.913 005 16648.83 533.94 50605.34 88888.00 2022-01-05 09:51:36.413 005 16648.87 533.95 50605.32 88888.00 2022-01-05 09:51:36.913 005 16648.89 533.97 50605.34 88888.00 2022-01-05 09:51:37.413 005 16648.89 534.00 50605.31 88888.00 2022-01-05 09:51:37.913 005 16648.86 533.98 50605.29 88888.00 2022-01-05 09:51:38.413 005 16648.84 533.97 50605.34 88888.00 2022-01-05 09:51:38.913 005 16648.80 533.91 50605.35 88888.00 2022-01-05 09:51:39.413 005 16648.83 533.93 50605.32 88888.00 2022-01-05 09:51:39.913 005 16648.81 534.00 50605.28 88888.00 2022-01-05 09:51:40.413 005 16648.79 533.98 50605.28 88888.00 2022-01-05 09:51:40.913 005 16648.79 533.94 50605.29 88888.00 2022-01-05 09:51:41.404 005 16648.83 533.85 50605.30 88888.00 2022-01-05 09:51:41.904 005 16648.87 533.87 50605.30 88888.00 2022-01-05 09:51:42.404 005 16648.88 533.85 50605.30 88888.00 2022-01-05 09:51:42.904 005 16648.85 533.87 50605.30 88888.00 2022-01-05 09:51:43.404 005 16648.87 533.84 50605.27 88888.00 2022-01-05 09:51:43.904 005 16648.88 533.82 50605.29 88888.00 2022-01-05 09:51:44.404 005 16648.86 533.80 50605.27 88888.00 2022-01-05 09:51:44.904 005 16648.90 533.85 50605.21 88888.00 2022-01-05 09:51:45.404 005 16648.92 533.88 50605.21 88888.00 2022-01-05 09:51:45.904 005 16648.88 533.92 50605.23 88888.00 2022-01-05 09:51:46.404 005 16648.83 533.88 50605.23 88888.00 2022-01-05 09:51:46.904 005 16648.83 533.85 50605.19 88888.00 2022-01-05 09:51:47.404 005 16648.83 533.89 50605.09 88888.00 2022-01-05 09:51:47.904 005 16648.81 533.95 50604.95 88888.00 2022-01-05 09:51:48.404 005 16648.81 533.89 50604.93 88888.00 2022-01-05 09:51:48.904 005 16648.83 533.89 50604.93 88888.00 2022-01-05 09:51:49.404 005 16648.79 533.93 50605.01 88888.00 2022-01-05 09:51:49.904 005 16648.80 533.91 50605.10 88888.00 2022-01-05 09:51:50.404 005 16648.83 533.89 50605.09 88888.00 2022-01-05 09:51:50.904 005 16648.79 533.83 50605.07 88888.00 2022-01-05 09:51:51.404 005 16648.81 533.79 50605.10 88888.00 2022-01-05 09:51:51.904 005 16648.87 533.83 50605.12 88888.00 2022-01-05 09:51:52.404 005 16648.83 533.76 50605.01 88888.00 2022-01-05 09:51:52.904 005 16648.83 533.77 50605.02 88888.00 2022-01-05 09:51:53.404 005 16648.87 533.75 50604.99 88888.00 2022-01-05 09:51:53.904 005 16648.86 533.76 50605.04 88888.00 2022-01-05 09:51:54.404 005 16648.90 533.83 50605.10 88888.00 2022-01-05 09:51:54.904 005 16648.85 533.80 50605.03 88888.00 2022-01-05 09:51:55.404 005 16648.81 533.83 50604.99 88888.00 2022-01-05 09:51:55.904 005 16648.84 533.85 50604.99 88888.00 2022-01-05 09:51:56.404 005 16648.87 533.80 50604.93 88888.00 2022-01-05 09:51:56.904 005 16648.83 533.82 50604.92 88888.00 2022-01-05 09:51:57.404 005 16648.79 533.79 50604.99 88888.00 2022-01-05 09:51:57.904 005 16648.80 533.76 50604.98 88888.00 2022-01-05 09:51:58.404 005 16648.79 533.83 50604.91 88888.00 2022-01-05 09:51:58.904 005 16648.79 533.79 50604.90 88888.00 2022-01-05 09:51:59.404 005 16648.78 533.75 50604.97 88888.00 2022-01-05 09:51:59.904 005 16648.76 533.75 50604.98 88888.00 2022-01-05 09:52:00.404 005 16648.76 533.77 50604.94 88888.00 2022-01-05 09:52:00.904 005 16648.75 533.78 50604.93 88888.00 2022-01-05 09:52:01.404 005 16648.74 533.78 50604.93 88888.00 2022-01-05 09:52:01.904 005 16648.77 533.75 50604.93 88888.00 2022-01-05 09:52:02.404 005 16648.81 533.84 50604.92 88888.00 2022-01-05 09:52:02.904 005 16648.80 533.85 50604.94 88888.00 2022-01-05 09:52:03.404 005 16648.83 533.85 50604.93 88888.00 2022-01-05 09:52:03.904 005 16648.79 533.87 50604.91 88888.00 2022-01-05 09:52:04.404 005 16648.83 533.88 50604.92 88888.00 2022-01-05 09:52:04.904 005 16648.83 533.82 50604.94 88888.00 2022-01-05 09:52:05.404 005 16648.83 533.78 50604.97 88888.00 2022-01-05 09:52:05.904 005 16648.72 533.77 50604.92 88888.00 2022-01-05 09:52:06.404 005 16648.68 533.85 50604.97 88888.00 2022-01-05 09:52:06.904 005 16648.70 533.86 50604.95 88888.00 2022-01-05 09:52:07.404 005 16648.74 533.83 50604.93 88888.00 2022-01-05 09:52:07.904 005 16648.69 533.82 50604.93 88888.00 2022-01-05 09:52:08.404 005 16648.66 533.83 50604.97 88888.00 2022-01-05 09:52:08.904 005 16648.67 533.86 50604.98 88888.00 2022-01-05 09:52:09.404 005 16648.67 533.85 50604.95 88888.00 2022-01-05 09:52:09.904 005 16648.67 533.79 50604.95 88888.00 2022-01-05 09:52:10.404 005 16648.69 533.78 50604.93 88888.00 2022-01-05 09:52:10.904 005 16648.70 533.79 50604.89 88888.00 2022-01-05 09:52:11.405 005 16648.76 533.79 50604.91 88888.00 2022-01-05 09:52:11.905 005 16648.69 533.73 50604.91 88888.00 2022-01-05 09:52:12.405 005 16648.63 533.65 50604.95 88888.00 2022-01-05 09:52:12.905 005 16648.62 533.75 50604.99 88888.00 2022-01-05 09:52:13.405 005 16648.68 533.77 50605.00 88888.00 2022-01-05 09:52:13.905 005 16648.66 533.84 50605.00 88888.00 2022-01-05 09:52:14.405 005 16648.63 533.92 50604.97 88888.00 2022-01-05 09:52:14.905 005 16648.66 533.92 50604.99 88888.00 2022-01-05 09:52:15.405 005 16648.66 533.85 50604.98 88888.00 2022-01-05 09:52:16.405 005 16648.68 533.87 50604.88 88888.00 2022-01-05 09:52:16.905 005 16648.68 533.88 50604.90 88888.00 2022-01-05 09:52:17.405 005 16648.68 533.85 50604.90 88888.00 2022-01-05 09:52:17.905 005 16648.68 533.83 50604.91 88888.00 2022-01-05 09:52:18.405 005 16648.72 533.84 50604.89 88888.00 2022-01-05 09:52:18.905 005 16648.75 533.79 50604.94 88888.00 2022-01-05 09:52:19.405 005 16648.74 533.76 50604.93 88888.00 2022-01-05 09:52:19.905 005 16648.76 533.77 50604.92 88888.00 2022-01-05 09:52:20.405 005 16648.71 533.76 50604.93 88888.00 2022-01-05 09:52:20.905 005 16648.71 533.77 50604.94 88888.00 2022-01-05 09:52:21.405 005 16648.65 533.79 50604.94 88888.00 2022-01-05 09:52:21.905 005 16648.60 533.80 50604.93 88888.00 2022-01-05 09:52:22.405 005 16648.59 533.79 50604.98 88888.00 2022-01-05 09:52:22.905 005 16648.61 533.85 50605.01 88888.00 2022-01-05 09:52:23.405 005 16648.62 533.87 50605.02 88888.00 2022-01-05 09:52:23.905 005 16648.67 533.85 50605.09 88888.00 2022-01-05 09:52:24.405 005 16648.72 533.77 50605.18 88888.00 2022-01-05 09:52:24.905 005 16648.70 533.78 50605.18 88888.00 2022-01-05 09:52:25.405 005 16648.65 533.80 50605.18 88888.00 2022-01-05 09:52:26.405 005 16648.68 533.78 50604.95 88888.00 2022-01-05 09:52:26.905 005 16648.74 533.76 50604.94 88888.00 2022-01-05 09:52:27.405 005 16648.74 533.76 50604.98 88888.00 2022-01-05 09:52:27.905 005 16648.70 533.77 50604.91 88888.00 2022-01-05 09:52:28.405 005 16648.74 533.73 50604.92 88888.00 2022-01-05 09:52:28.905 005 16648.75 533.68 50604.92 88888.00 2022-01-05 09:52:29.405 005 16648.70 533.68 50604.99 88888.00 2022-01-05 09:52:29.905 005 16648.69 533.65 50605.06 88888.00 2022-01-05 09:52:30.405 005 16648.69 533.69 50605.07 88888.00 2022-01-05 09:52:30.905 005 16648.69 533.68 50605.00 88888.00 2022-01-05 09:52:31.405 005 16648.69 533.67 50604.99 88888.00 2022-01-05 09:52:31.905 005 16648.67 533.62 50604.98 88888.00 2022-01-05 09:52:32.405 005 16648.69 533.65 50604.99 88888.00 2022-01-05 09:52:32.905 005 16648.66 533.66 50604.98 88888.00 2022-01-05 09:52:33.405 005 16648.65 533.68 50605.01 88888.00 2022-01-05 09:52:33.905 005 16648.69 533.68 50605.00 88888.00 2022-01-05 09:52:34.405 005 16648.70 533.71 50604.95 88888.00 2022-01-05 09:52:34.905 005 16648.70 533.68 50604.95 88888.00 2022-01-05 09:52:35.405 005 16648.71 533.63 50604.95 88888.00 2022-01-05 09:52:36.405 005 16648.70 533.62 50604.86 88888.00 2022-01-05 09:52:36.905 005 16648.68 533.62 50604.91 88888.00 2022-01-05 09:52:37.405 005 16648.65 533.65 50605.02 88888.00 2022-01-05 09:52:37.905 005 16648.67 533.67 50605.09 88888.00 2022-01-05 09:52:38.405 005 16648.68 533.61 50605.17 88888.00 2022-01-05 09:52:38.905 005 16648.68 533.60 50605.16 88888.00 2022-01-05 09:52:39.405 005 16648.66 533.59 50605.16 88888.00 2022-01-05 09:52:39.905 005 16648.67 533.58 50605.15 88888.00 2022-01-05 09:52:40.405 005 16648.65 533.63 50605.15 88888.00 2022-01-05 09:52:40.905 005 16648.60 533.57 50605.10 88888.00 2022-01-05 09:52:41.406 005 16648.58 533.61 50605.10 88888.00 2022-01-05 09:52:41.906 005 16648.60 533.65 50605.06 88888.00 2022-01-05 09:52:42.406 005 16648.59 533.63 50604.94 88888.00 2022-01-05 09:52:42.906 005 16648.58 533.62 50604.95 88888.00 2022-01-05 09:52:43.406 005 16648.56 533.61 50605.09 88888.00 2022-01-05 09:52:43.906 005 16648.56 533.63 50605.02 88888.00 2022-01-05 09:52:44.406 005 16648.54 533.66 50605.02 88888.00 2022-01-05 09:52:44.906 005 16648.50 533.59 50605.02 88888.00 2022-01-05 09:52:45.406 005 16648.53 533.58 50605.19 88888.00 2022-01-05 09:52:45.906 005 16648.54 533.56 50605.21 88888.00 2022-01-05 09:52:46.406 005 16648.56 533.60 50605.17 88888.00 2022-01-05 09:52:46.906 005 16648.56 533.61 50605.09 88888.00 2022-01-05 09:52:47.406 005 16648.60 533.59 50605.06 88888.00 2022-01-05 09:52:47.906 005 16648.65 533.58 50604.99 88888.00 2022-01-05 09:52:48.406 005 16648.61 533.60 50605.01 88888.00 2022-01-05 09:52:48.906 005 16648.62 533.65 50605.06 88888.00 2022-01-05 09:52:49.406 005 16648.61 533.65 50605.00 88888.00 2022-01-05 09:52:49.906 005 16648.60 533.62 50604.95 88888.00 2022-01-05 09:52:50.406 005 16648.56 533.59 50604.94 88888.00 2022-01-05 09:52:50.906 005 16648.54 533.56 50604.99 88888.00 2022-01-05 09:52:51.406 005 16648.53 533.61 50605.01 88888.00 2022-01-05 09:52:51.906 005 16648.54 533.62 50605.09 88888.00 2022-01-05 09:52:52.406 005 16648.53 533.66 50605.21 88888.00 2022-01-05 09:52:52.906 005 16648.56 533.62 50605.21 88888.00 2022-01-05 09:52:53.406 005 16648.56 533.63 50605.22 88888.00 2022-01-05 09:52:53.906 005 16648.54 533.60 50605.27 88888.00 2022-01-05 09:52:54.406 005 16648.51 533.60 50605.28 88888.00 2022-01-05 09:52:54.906 005 16648.49 533.60 50605.27 88888.00 2022-01-05 09:52:55.406 005 16648.48 533.62 50605.28 88888.00 2022-01-05 09:52:56.406 005 16648.52 533.71 50605.31 88888.00 2022-01-05 09:52:56.906 005 16648.48 533.68 50605.25 88888.00 2022-01-05 09:52:57.406 005 16648.42 533.62 50605.23 88888.00 2022-01-05 09:52:57.906 005 16648.42 533.62 50605.30 88888.00 2022-01-05 09:52:58.406 005 16648.44 533.68 50605.28 88888.00 2022-01-05 09:52:58.906 005 16648.42 533.68 50605.30 88888.00 2022-01-05 09:52:59.406 005 16648.44 533.68 50605.30 88888.00 2022-01-05 09:52:59.906 005 16648.44 533.62 50605.34 88888.00 2022-01-05 09:53:00.406 005 16648.37 533.65 50605.30 88888.00 2022-01-05 09:53:00.906 005 16648.37 533.63 50605.22 88888.00 2022-01-05 09:53:01.406 005 16648.43 533.63 50605.26 88888.00 2022-01-05 09:53:01.906 005 16648.37 533.62 50605.32 88888.00 2022-01-05 09:53:02.406 005 16648.42 533.66 50605.32 88888.00 2022-01-05 09:53:02.906 005 16648.47 533.62 50605.28 88888.00 2022-01-05 09:53:03.406 005 16648.48 533.65 50605.27 88888.00 2022-01-05 09:53:03.906 005 16648.47 533.68 50605.28 88888.00 2022-01-05 09:53:04.406 005 16648.44 533.73 50605.27 88888.00 2022-01-05 09:53:04.906 005 16648.45 533.66 50605.25 88888.00 2022-01-05 09:53:05.406 005 16648.49 533.67 50605.26 88888.00 2022-01-05 09:53:06.407 005 16648.43 533.66 50605.07 88888.00 2022-01-05 09:53:06.907 005 16648.43 533.65 50605.02 88888.00 2022-01-05 09:53:07.407 005 16648.42 533.65 50605.10 88888.00 2022-01-05 09:53:07.907 005 16648.40 533.68 50605.20 88888.00 2022-01-05 09:53:08.407 005 16648.41 533.73 50605.18 88888.00 2022-01-05 09:53:08.907 005 16648.42 533.67 50605.27 88888.00 2022-01-05 09:53:09.407 005 16648.42 533.71 50605.26 88888.00 2022-01-05 09:53:09.907 005 16648.45 533.71 50605.23 88888.00 2022-01-05 09:53:10.407 005 16648.43 533.74 50605.21 88888.00 2022-01-05 09:53:10.907 005 16648.41 533.76 50605.22 88888.00 2022-01-05 09:53:11.407 005 16648.37 533.69 50605.18 88888.00 2022-01-05 09:53:11.907 005 16648.36 533.70 50605.22 88888.00 2022-01-05 09:53:12.407 005 16648.36 533.71 50605.27 88888.00 2022-01-05 09:53:12.907 005 16648.42 533.77 50605.18 88888.00 2022-01-05 09:53:13.407 005 16648.40 533.77 50605.18 88888.00 2022-01-05 09:53:13.907 005 16648.36 533.79 50605.35 88888.00 2022-01-05 09:53:14.407 005 16648.35 533.76 50605.36 88888.00 2022-01-05 09:53:14.907 005 16648.31 533.74 50605.31 88888.00 2022-01-05 09:53:15.407 005 16648.26 533.74 50605.30 88888.00 2022-01-05 09:53:15.907 005 16648.30 533.71 50605.30 88888.00 2022-01-05 09:53:16.407 005 16648.33 533.73 50605.29 88888.00 2022-01-05 09:53:16.907 005 16648.31 533.78 50605.25 88888.00 2022-01-05 09:53:17.407 005 16648.32 533.76 50605.09 88888.00 2022-01-05 09:53:17.907 005 16648.33 533.69 50605.15 88888.00 2022-01-05 09:53:18.407 005 16648.36 533.73 50605.17 88888.00 2022-01-05 09:53:18.907 005 16648.33 533.73 50605.17 88888.00 2022-01-05 09:53:19.407 005 16648.41 533.70 50605.18 88888.00 2022-01-05 09:53:19.907 005 16648.36 533.70 50605.09 88888.00 2022-01-05 09:53:20.407 005 16648.35 533.75 50605.08 88888.00 2022-01-05 09:53:20.907 005 16648.33 533.69 50605.04 88888.00 2022-01-05 09:53:21.407 005 16648.33 533.78 50605.03 88888.00 2022-01-05 09:53:21.907 005 16648.31 533.79 50605.06 88888.00 2022-01-05 09:53:22.407 005 16648.32 533.76 50605.06 88888.00 2022-01-05 09:53:22.907 005 16648.28 533.73 50605.04 88888.00 2022-01-05 09:53:23.407 005 16648.30 533.75 50605.02 88888.00 2022-01-05 09:53:23.907 005 16648.31 533.77 50605.10 88888.00 2022-01-05 09:53:24.407 005 16648.32 533.79 50605.15 88888.00 2022-01-05 09:53:24.907 005 16648.32 533.78 50605.15 88888.00 2022-01-05 09:53:25.407 005 16648.36 533.75 50605.11 88888.00 2022-01-05 09:53:25.907 005 16648.40 533.68 50605.06 88888.00 2022-01-05 09:53:26.407 005 16648.32 533.70 50605.13 88888.00 2022-01-05 09:53:26.907 005 16648.28 533.69 50605.16 88888.00 2022-01-05 09:53:27.407 005 16648.34 533.74 50605.12 88888.00 2022-01-05 09:53:27.907 005 16648.34 533.74 50605.10 88888.00 2022-01-05 09:53:28.407 005 16648.31 533.77 50605.09 88888.00 2022-01-05 09:53:28.907 005 16648.31 533.77 50605.09 88888.00 2022-01-05 09:53:29.407 005 16648.28 533.79 50605.13 88888.00 2022-01-05 09:53:29.907 005 16648.28 533.79 50605.22 88888.00 2022-01-05 09:53:30.407 005 16648.27 533.87 50605.17 88888.00 2022-01-05 09:53:30.907 005 16648.24 533.93 50605.10 88888.00 2022-01-05 09:53:31.407 005 16648.23 533.93 50605.08 88888.00 2022-01-05 09:53:31.907 005 16648.24 533.93 50605.07 88888.00 2022-01-05 09:53:32.407 005 16648.25 534.00 50605.08 88888.00 2022-01-05 09:53:32.907 005 16648.25 533.98 50605.10 88888.00 2022-01-05 09:53:33.407 005 16648.25 533.92 50605.06 88888.00 2022-01-05 09:53:33.907 005 16648.22 533.89 50605.04 88888.00 2022-01-05 09:53:34.407 005 16648.23 533.89 50605.06 88888.00 2022-01-05 09:53:34.907 005 16648.27 533.92 50605.15 88888.00 2022-01-05 09:53:35.407 005 16648.23 533.96 50605.29 88888.00 2022-01-05 09:53:35.907 005 16648.22 533.95 50605.39 88888.00 2022-01-05 09:53:36.408 005 16648.24 533.95 50605.36 88888.00 2022-01-05 09:53:36.908 005 16648.23 533.97 50605.32 88888.00 2022-01-05 09:53:37.408 005 16648.22 533.97 50605.35 88888.00 2022-01-05 09:53:37.908 005 16648.24 534.00 50605.35 88888.00 2022-01-05 09:53:38.408 005 16648.19 534.02 50605.30 88888.00 2022-01-05 09:53:38.908 005 16648.21 534.03 50605.34 88888.00 2022-01-05 09:53:39.408 005 16648.18 534.08 50605.29 88888.00 2022-01-05 09:53:39.908 005 16648.18 534.06 50605.27 88888.00 2022-01-05 09:53:40.408 005 16648.17 534.02 50605.35 88888.00 2022-01-05 09:53:40.908 005 16648.18 534.01 50605.36 88888.00 2022-01-05 09:53:41.408 005 16648.18 533.98 50605.32 88888.00 2022-01-05 09:53:41.908 005 16648.14 534.00 50605.27 88888.00 2022-01-05 09:53:42.408 005 16648.16 533.97 50605.27 88888.00 2022-01-05 09:53:42.908 005 16648.17 533.96 50605.27 88888.00 2022-01-05 09:53:43.408 005 16648.18 534.03 50605.28 88888.00 2022-01-05 09:53:43.908 005 16648.18 534.06 50605.18 88888.00 2022-01-05 09:53:44.408 005 16648.14 534.06 50605.18 88888.00 2022-01-05 09:53:44.908 005 16648.14 534.05 50605.32 88888.00 2022-01-05 09:53:45.408 005 16648.13 534.09 50605.21 88888.00 2022-01-05 09:53:45.908 005 16648.10 534.08 50605.03 88888.00 2022-01-05 09:53:46.408 005 16648.09 534.09 50605.01 88888.00 2022-01-05 09:53:46.908 005 16648.13 534.12 50605.00 88888.00 2022-01-05 09:53:47.408 005 16648.12 534.14 50605.04 88888.00 2022-01-05 09:53:47.908 005 16648.13 534.15 50605.25 88888.00 2022-01-05 09:53:48.408 005 16648.15 534.14 50605.28 88888.00 2022-01-05 09:53:48.908 005 16648.17 534.15 50605.17 88888.00 2022-01-05 09:53:49.408 005 16648.17 534.20 50605.13 88888.00 2022-01-05 09:53:49.908 005 16648.13 534.21 50605.12 88888.00 2022-01-05 09:53:50.408 005 16648.12 534.21 50605.07 88888.00 2022-01-05 09:53:50.908 005 16648.13 534.18 50605.07 88888.00 2022-01-05 09:53:51.408 005 16648.10 534.10 50605.08 88888.00 2022-01-05 09:53:51.908 005 16648.09 534.09 50605.03 88888.00 2022-01-05 09:53:52.408 005 16648.12 534.10 50605.00 88888.00 2022-01-05 09:53:52.908 005 16648.10 534.10 50605.01 88888.00 2022-01-05 09:53:53.408 005 16648.12 534.09 50605.06 88888.00 2022-01-05 09:53:53.908 005 16648.09 534.13 50605.08 88888.00 2022-01-05 09:53:54.408 005 16648.10 534.13 50605.04 88888.00 2022-01-05 09:53:54.908 005 16648.05 534.14 50605.09 88888.00 2022-01-05 09:53:55.908 005 16648.01 534.13 50605.09 88888.00 2022-01-05 09:53:56.408 005 16648.03 534.10 50605.02 88888.00 2022-01-05 09:53:56.908 005 16648.05 534.11 50605.00 88888.00 2022-01-05 09:53:57.908 005 16648.06 534.13 50605.03 88888.00 2022-01-05 09:53:58.408 005 16648.06 534.13 50605.07 88888.00 2022-01-05 09:53:58.908 005 16648.07 534.15 50605.04 88888.00 2022-01-05 09:53:59.408 005 16648.04 534.13 50605.03 88888.00 2022-01-05 09:53:59.908 005 16648.07 534.14 50605.07 88888.00 2022-01-05 09:54:00.408 005 16648.08 534.13 50605.10 88888.00 2022-01-05 09:54:00.908 005 16648.10 534.09 50605.12 88888.00 2022-01-05 09:54:01.408 005 16648.08 534.05 50605.06 88888.00 2022-01-05 09:54:01.908 005 16648.06 534.12 50605.00 88888.00 2022-01-05 09:54:02.408 005 16648.01 534.17 50605.03 88888.00 2022-01-05 09:54:02.908 005 16648.05 534.20 50605.08 88888.00 2022-01-05 09:54:03.408 005 16648.05 534.23 50605.09 88888.00 2022-01-05 09:54:03.908 005 16648.07 534.19 50605.13 88888.00 2022-01-05 09:54:04.408 005 16648.03 534.14 50605.13 88888.00 2022-01-05 09:54:04.908 005 16648.05 534.23 50605.11 88888.00 2022-01-05 09:54:05.408 005 16648.07 534.28 50605.08 88888.00 2022-01-05 09:54:05.908 005 16648.08 534.31 50605.02 88888.00 2022-01-05 09:54:06.408 005 16648.13 534.31 50605.06 88888.00 2022-01-05 09:54:06.908 005 16648.12 534.24 50605.11 88888.00 2022-01-05 09:54:07.909 005 16648.14 534.24 50605.19 88888.00 2022-01-05 09:54:08.409 005 16648.16 534.29 50605.17 88888.00 2022-01-05 09:54:08.909 005 16648.22 534.27 50605.18 88888.00 2022-01-05 09:54:09.409 005 16648.18 534.26 50605.17 88888.00 2022-01-05 09:54:09.909 005 16648.15 534.23 50605.16 88888.00 2022-01-05 09:54:10.409 005 16648.12 534.20 50605.19 88888.00 2022-01-05 09:54:10.909 005 16648.13 534.20 50605.15 88888.00 2022-01-05 09:54:11.409 005 16648.18 534.19 50605.13 88888.00 2022-01-05 09:54:11.909 005 16648.19 534.22 50605.10 88888.00 2022-01-05 09:54:12.409 005 16648.19 534.22 50605.06 88888.00 2022-01-05 09:54:12.909 005 16648.23 534.23 50605.03 88888.00 2022-01-05 09:54:13.409 005 16648.24 534.28 50605.02 88888.00 2022-01-05 09:54:13.909 005 16648.22 534.27 50605.03 88888.00 2022-01-05 09:54:14.409 005 16648.21 534.26 50605.10 88888.00 2022-01-05 09:54:14.909 005 16648.19 534.24 50605.06 88888.00 2022-01-05 09:54:15.409 005 16648.18 534.24 50605.02 88888.00 2022-01-05 09:54:15.909 005 16648.24 534.24 50605.07 88888.00 2022-01-05 09:54:16.409 005 16648.28 534.22 50605.11 88888.00 2022-01-05 09:54:16.909 005 16648.25 534.23 50605.11 88888.00 2022-01-05 09:54:17.409 005 16648.25 534.22 50605.19 88888.00 2022-01-05 09:54:17.909 005 16648.26 534.22 50605.30 88888.00 2022-01-05 09:54:18.409 005 16648.26 534.22 50605.26 88888.00 2022-01-05 09:54:18.909 005 16648.24 534.21 50605.10 88888.00 2022-01-05 09:54:19.409 005 16648.27 534.22 50605.08 88888.00 2022-01-05 09:54:19.909 005 16648.30 534.29 50605.10 88888.00 2022-01-05 09:54:20.409 005 16648.31 534.28 50605.22 88888.00 2022-01-05 09:54:20.909 005 16648.30 534.26 50605.27 88888.00 2022-01-05 09:54:21.409 005 16648.33 534.28 50605.27 88888.00 2022-01-05 09:54:21.909 005 16648.32 534.27 50605.27 88888.00 2022-01-05 09:54:22.409 005 16648.31 534.22 50605.32 88888.00 2022-01-05 09:54:22.909 005 16648.36 534.23 50605.35 88888.00 2022-01-05 09:54:23.409 005 16648.34 534.27 50605.38 88888.00 2022-01-05 09:54:23.909 005 16648.27 534.27 50605.35 88888.00 2022-01-05 09:54:24.409 005 16648.31 534.29 50605.28 88888.00 2022-01-05 09:54:24.909 005 16648.30 534.44 50605.27 88888.00 2022-01-05 09:54:25.909 005 16648.42 534.36 50605.26 88888.00 2022-01-05 09:54:26.409 005 16648.42 534.35 50605.23 88888.00 2022-01-05 09:54:26.909 005 16648.37 534.32 50605.23 88888.00 2022-01-05 09:54:27.409 005 16648.36 534.27 50605.16 88888.00 2022-01-05 09:54:27.909 005 16648.40 534.22 50605.12 88888.00 2022-01-05 09:54:28.409 005 16648.37 534.22 50605.13 88888.00 2022-01-05 09:54:28.909 005 16648.35 534.23 50605.13 88888.00 2022-01-05 09:54:29.409 005 16648.37 534.28 50605.18 88888.00 2022-01-05 09:54:29.909 005 16648.39 534.28 50605.17 88888.00 2022-01-05 09:54:30.409 005 16648.37 534.28 50605.11 88888.00 2022-01-05 09:54:30.909 005 16648.36 534.27 50605.13 88888.00 2022-01-05 09:54:31.409 005 16648.36 534.26 50605.15 88888.00 2022-01-05 09:54:31.909 005 16648.34 534.27 50605.11 88888.00 2022-01-05 09:54:32.409 005 16648.36 534.22 50605.11 88888.00 2022-01-05 09:54:32.909 005 16648.39 534.26 50605.20 88888.00 2022-01-05 09:54:33.409 005 16648.43 534.26 50605.18 88888.00 2022-01-05 09:54:33.909 005 16648.39 534.22 50605.17 88888.00 2022-01-05 09:54:34.409 005 16648.34 534.20 50605.20 88888.00 2022-01-05 09:54:34.909 005 16648.30 534.27 50605.17 88888.00 2022-01-05 09:54:35.409 005 16648.32 534.34 50605.15 88888.00 2022-01-05 09:54:35.910 005 16648.31 534.40 50605.16 88888.00 2022-01-05 09:54:36.410 005 16648.31 534.36 50605.17 88888.00 2022-01-05 09:54:36.910 005 16648.32 534.28 50605.12 88888.00 2022-01-05 09:54:37.410 005 16648.37 534.23 50605.15 88888.00 2022-01-05 09:54:37.910 005 16648.35 534.19 50605.15 88888.00 2022-01-05 09:54:38.410 005 16648.32 534.18 50605.20 88888.00 2022-01-05 09:54:38.910 005 16648.30 534.21 50605.25 88888.00 2022-01-05 09:54:39.410 005 16648.27 534.22 50605.19 88888.00 2022-01-05 09:54:39.910 005 16648.28 534.22 50605.20 88888.00 2022-01-05 09:54:40.410 005 16648.30 534.23 50605.18 88888.00 2022-01-05 09:54:40.910 005 16648.25 534.19 50605.21 88888.00 2022-01-05 09:54:41.410 005 16648.30 534.18 50605.22 88888.00 2022-01-05 09:54:41.910 005 16648.32 534.20 50605.21 88888.00 2022-01-05 09:54:42.410 005 16648.32 534.18 50605.16 88888.00 2022-01-05 09:54:42.910 005 16648.31 534.21 50605.18 88888.00 2022-01-05 09:54:43.410 005 16648.30 534.24 50605.18 88888.00 2022-01-05 09:54:43.910 005 16648.27 534.24 50605.19 88888.00 2022-01-05 09:54:44.410 005 16648.31 534.28 50605.18 88888.00 2022-01-05 09:54:44.910 005 16648.32 534.28 50605.16 88888.00 2022-01-05 09:54:45.910 005 16648.28 534.23 50605.15 88888.00 2022-01-05 09:54:46.410 005 16648.28 534.23 50605.10 88888.00 2022-01-05 09:54:46.910 005 16648.31 534.23 50605.11 88888.00 2022-01-05 09:54:47.410 005 16648.30 534.27 50605.11 88888.00 2022-01-05 09:54:47.910 005 16648.30 534.22 50605.16 88888.00 2022-01-05 09:54:48.410 005 16648.23 534.24 50605.18 88888.00 2022-01-05 09:54:48.910 005 16648.23 534.26 50605.18 88888.00 2022-01-05 09:54:49.410 005 16648.25 534.28 50605.17 88888.00 2022-01-05 09:54:49.910 005 16648.24 534.27 50605.12 88888.00 2022-01-05 09:54:50.410 005 16648.26 534.27 50605.12 88888.00 2022-01-05 09:54:50.910 005 16648.26 534.31 50605.09 88888.00 2022-01-05 09:54:51.410 005 16648.27 534.30 50605.10 88888.00 2022-01-05 09:54:51.910 005 16648.21 534.28 50605.18 88888.00 2022-01-05 09:54:52.410 005 16648.23 534.26 50605.26 88888.00 2022-01-05 09:54:52.910 005 16648.24 534.24 50605.26 88888.00 2022-01-05 09:54:53.410 005 16648.25 534.29 50605.19 88888.00 2022-01-05 09:54:53.910 005 16648.24 534.35 50605.22 88888.00 2022-01-05 09:54:54.410 005 16648.22 534.32 50605.18 88888.00 2022-01-05 09:54:54.910 005 16648.22 534.32 50605.16 88888.00 2022-01-05 09:54:55.910 005 16648.15 534.35 50605.15 88888.00 2022-01-05 09:54:56.410 005 16648.18 534.37 50605.17 88888.00 2022-01-05 09:54:56.910 005 16648.18 534.36 50605.25 88888.00 2022-01-05 09:54:57.410 005 16648.19 534.39 50605.22 88888.00 2022-01-05 09:54:57.910 005 16648.19 534.36 50605.21 88888.00 2022-01-05 09:54:58.410 005 16648.23 534.34 50605.23 88888.00 2022-01-05 09:54:59.411 005 16648.21 534.38 50605.28 88888.00 2022-01-05 09:54:59.911 005 16648.27 534.32 50605.21 88888.00 2022-01-05 09:55:00.411 005 16648.28 534.37 50605.18 88888.00 2022-01-05 09:55:00.911 005 16648.26 534.40 50605.26 88888.00 2022-01-05 09:55:01.411 005 16648.28 534.41 50605.28 88888.00 2022-01-05 09:55:01.911 005 16648.27 534.40 50605.29 88888.00 2022-01-05 09:55:02.411 005 16648.25 534.36 50605.23 88888.00 2022-01-05 09:55:02.911 005 16648.23 534.40 50605.21 88888.00 2022-01-05 09:55:03.411 005 16648.22 534.45 50605.20 88888.00 2022-01-05 09:55:03.911 005 16648.24 534.46 50605.25 88888.00 2022-01-05 09:55:04.411 005 16648.19 534.44 50605.23 88888.00 2022-01-05 09:55:04.911 005 16648.19 534.47 50605.18 88888.00 2022-01-05 09:55:05.411 005 16648.18 534.44 50605.19 88888.00 2022-01-05 09:55:05.911 005 16648.21 534.44 50605.20 88888.00 2022-01-05 09:55:06.411 005 16648.19 534.43 50605.22 88888.00 2022-01-05 09:55:06.911 005 16648.23 534.41 50605.26 88888.00 2022-01-05 09:55:07.411 005 16648.23 534.39 50605.27 88888.00 2022-01-05 09:55:07.911 005 16648.23 534.38 50605.25 88888.00 2022-01-05 09:55:08.411 005 16648.22 534.38 50605.25 88888.00 2022-01-05 09:55:09.411 005 16648.30 534.37 50605.23 88888.00 2022-01-05 09:55:09.911 005 16648.26 534.35 50605.26 88888.00 2022-01-05 09:55:10.411 005 16648.27 534.40 50605.26 88888.00 2022-01-05 09:55:10.911 005 16648.31 534.39 50605.22 88888.00 2022-01-05 09:55:11.411 005 16648.35 534.36 50605.19 88888.00 2022-01-05 09:55:11.911 005 16648.32 534.32 50605.15 88888.00 2022-01-05 09:55:12.411 005 16648.28 534.26 50605.15 88888.00 2022-01-05 09:55:12.911 005 16648.27 534.29 50605.17 88888.00 2022-01-05 09:55:13.411 005 16648.28 534.30 50605.16 88888.00 2022-01-05 09:55:13.911 005 16648.32 534.29 50605.16 88888.00 2022-01-05 09:55:14.411 005 16648.32 534.24 50605.19 88888.00 2022-01-05 09:55:14.911 005 16648.36 534.31 50605.17 88888.00 2022-01-05 09:55:15.411 005 16648.40 534.30 50605.17 88888.00 2022-01-05 09:55:15.911 005 16648.43 534.26 50605.19 88888.00 2022-01-05 09:55:16.411 005 16648.43 534.23 50605.23 88888.00 2022-01-05 09:55:16.911 005 16648.41 534.22 50605.22 88888.00 2022-01-05 09:55:17.411 005 16648.44 534.28 50605.18 88888.00 2022-01-05 09:55:17.911 005 16648.44 534.34 50605.17 88888.00 2022-01-05 09:55:18.411 005 16648.47 534.35 50605.21 88888.00 2022-01-05 09:55:18.911 005 16648.47 534.31 50605.26 88888.00 2022-01-05 09:55:19.411 005 16648.41 534.30 50605.26 88888.00 2022-01-05 09:55:19.911 005 16648.39 534.20 50605.29 88888.00 2022-01-05 09:55:20.411 005 16648.37 534.22 50605.34 88888.00 2022-01-05 09:55:20.911 005 16648.37 534.22 50605.35 88888.00 2022-01-05 09:55:21.411 005 16648.37 534.21 50605.43 88888.00 2022-01-05 09:55:21.911 005 16648.41 534.15 50605.41 88888.00 2022-01-05 09:55:22.411 005 16648.41 534.12 50605.36 88888.00 2022-01-05 09:55:22.911 005 16648.41 534.21 50605.26 88888.00 2022-01-05 09:55:23.411 005 16648.40 534.21 50605.25 88888.00 2022-01-05 09:55:23.911 005 16648.34 534.12 50605.23 88888.00 2022-01-05 09:55:24.411 005 16648.31 534.13 50605.19 88888.00 2022-01-05 09:55:24.911 005 16648.30 534.13 50605.18 88888.00 2022-01-05 09:55:25.411 005 16648.32 534.12 50605.18 88888.00 2022-01-05 09:55:25.911 005 16648.35 534.15 50605.19 88888.00 2022-01-05 09:55:26.411 005 16648.34 534.18 50605.19 88888.00 2022-01-05 09:55:26.911 005 16648.32 534.19 50605.20 88888.00 2022-01-05 09:55:27.411 005 16648.30 534.18 50605.18 88888.00 2022-01-05 09:55:27.911 005 16648.25 534.15 50605.18 88888.00 2022-01-05 09:55:28.411 005 16648.24 534.18 50605.12 88888.00 2022-01-05 09:55:28.911 005 16648.27 534.14 50605.10 88888.00 2022-01-05 09:55:29.412 005 16648.28 534.18 50605.10 88888.00 2022-01-05 09:55:29.912 005 16648.31 534.15 50605.10 88888.00 2022-01-05 09:55:30.412 005 16648.32 534.17 50605.12 88888.00 2022-01-05 09:55:30.912 005 16648.30 534.15 50605.12 88888.00 2022-01-05 09:55:31.412 005 16648.30 534.15 50605.12 88888.00 2022-01-05 09:55:31.912 005 16648.28 534.15 50605.12 88888.00 2022-01-05 09:55:32.412 005 16648.28 534.08 50605.16 88888.00 2022-01-05 09:55:32.912 005 16648.32 534.02 50605.17 88888.00 2022-01-05 09:55:33.412 005 16648.30 534.01 50605.17 88888.00 2022-01-05 09:55:33.912 005 16648.27 534.00 50605.19 88888.00 2022-01-05 09:55:34.412 005 16648.25 533.97 50605.15 88888.00 2022-01-05 09:55:34.912 005 16648.25 533.96 50605.13 88888.00 2022-01-05 09:55:35.412 005 16648.26 534.00 50605.16 88888.00 2022-01-05 09:55:35.912 005 16648.30 534.06 50605.16 88888.00 2022-01-05 09:55:36.412 005 16648.30 534.05 50605.11 88888.00 2022-01-05 09:55:36.912 005 16648.25 534.04 50605.12 88888.00 2022-01-05 09:55:37.412 005 16648.21 533.97 50605.12 88888.00 2022-01-05 09:55:37.912 005 16648.24 534.04 50605.17 88888.00 2022-01-05 09:55:38.412 005 16648.22 534.04 50605.20 88888.00 2022-01-05 09:55:38.912 005 16648.24 534.06 50605.18 88888.00 2022-01-05 09:55:39.412 005 16648.27 534.06 50605.19 88888.00 2022-01-05 09:55:39.912 005 16648.25 534.04 50605.21 88888.00 2022-01-05 09:55:40.412 005 16648.24 534.03 50605.23 88888.00 2022-01-05 09:55:40.912 005 16648.26 534.08 50605.23 88888.00 2022-01-05 09:55:41.412 005 16648.27 534.10 50605.22 88888.00 2022-01-05 09:55:41.912 005 16648.24 534.09 50605.19 88888.00 2022-01-05 09:55:42.412 005 16648.19 534.05 50605.17 88888.00 2022-01-05 09:55:42.912 005 16648.19 534.03 50605.20 88888.00 2022-01-05 09:55:43.412 005 16648.21 534.03 50605.20 88888.00 2022-01-05 09:55:43.912 005 16648.19 534.04 50605.19 88888.00 2022-01-05 09:55:44.412 005 16648.21 533.97 50605.21 88888.00 2022-01-05 09:55:44.912 005 16648.24 533.96 50605.21 88888.00 2022-01-05 09:55:45.412 005 16648.25 534.00 50605.20 88888.00 2022-01-05 09:55:45.912 005 16648.31 533.98 50605.18 88888.00 2022-01-05 09:55:46.412 005 16648.32 534.02 50605.18 88888.00 2022-01-05 09:55:46.912 005 16648.28 534.02 50605.17 88888.00 2022-01-05 09:55:47.412 005 16648.32 534.03 50605.18 88888.00 2022-01-05 09:55:47.912 005 16648.34 534.02 50605.15 88888.00 2022-01-05 09:55:48.412 005 16648.36 534.03 50605.18 88888.00 2022-01-05 09:55:48.912 005 16648.35 534.03 50605.19 88888.00 2022-01-05 09:55:49.412 005 16648.32 533.97 50605.23 88888.00 2022-01-05 09:55:49.912 005 16648.30 533.97 50605.22 88888.00 2022-01-05 09:55:50.412 005 16648.26 534.02 50605.18 88888.00 2022-01-05 09:55:50.912 005 16648.26 534.06 50605.16 88888.00 2022-01-05 09:55:51.412 005 16648.25 534.08 50605.18 88888.00 2022-01-05 09:55:51.912 005 16648.25 534.04 50605.19 88888.00 2022-01-05 09:55:52.412 005 16648.28 534.03 50605.22 88888.00 2022-01-05 09:55:52.912 005 16648.28 534.10 50605.22 88888.00 2022-01-05 09:55:53.412 005 16648.35 534.08 50605.22 88888.00 2022-01-05 09:55:53.912 005 16648.34 534.03 50605.22 88888.00 2022-01-05 09:55:54.412 005 16648.35 534.08 50605.22 88888.00 2022-01-05 09:55:54.912 005 16648.39 534.05 50605.20 88888.00 2022-01-05 09:55:55.412 005 16648.39 534.06 50605.26 88888.00 2022-01-05 09:55:55.912 005 16648.42 534.10 50605.27 88888.00 2022-01-05 09:55:56.412 005 16648.41 534.09 50605.29 88888.00 2022-01-05 09:55:56.912 005 16648.43 534.04 50605.27 88888.00 2022-01-05 09:55:57.412 005 16648.41 533.98 50605.26 88888.00 2022-01-05 09:55:57.912 005 16648.40 534.02 50605.22 88888.00 2022-01-05 09:55:58.412 005 16648.42 534.06 50605.26 88888.00 2022-01-05 09:55:58.912 005 16648.42 534.08 50605.27 88888.00 2022-01-05 09:55:59.413 005 16648.42 534.05 50605.28 88888.00 2022-01-05 09:55:59.913 005 16648.44 534.02 50605.27 88888.00 2022-01-05 09:56:00.913 005 16648.43 534.01 50605.26 88888.00 2022-01-05 09:56:01.413 005 16648.45 534.02 50605.23 88888.00 2022-01-05 09:56:01.913 005 16648.47 533.98 50605.25 88888.00 2022-01-05 09:56:02.413 005 16648.47 533.98 50605.27 88888.00 2022-01-05 09:56:02.913 005 16648.47 534.00 50605.27 88888.00 2022-01-05 09:56:03.413 005 16648.48 534.02 50605.27 88888.00 2022-01-05 09:56:03.913 005 16648.48 534.00 50605.28 88888.00 2022-01-05 09:56:04.413 005 16648.51 533.91 50605.30 88888.00 2022-01-05 09:56:04.913 005 16648.53 533.88 50605.29 88888.00 2022-01-05 09:56:05.413 005 16648.56 533.95 50605.27 88888.00 2022-01-05 09:56:05.913 005 16648.57 534.02 50605.20 88888.00 2022-01-05 09:56:06.413 005 16648.58 534.04 50605.20 88888.00 2022-01-05 09:56:06.913 005 16648.62 534.04 50605.18 88888.00 2022-01-05 09:56:07.413 005 16648.58 533.96 50605.17 88888.00 2022-01-05 09:56:07.913 005 16648.56 534.00 50605.19 88888.00 2022-01-05 09:56:08.413 005 16648.57 533.98 50605.20 88888.00 2022-01-05 09:56:08.913 005 16648.54 533.97 50605.20 88888.00 2022-01-05 09:56:09.413 005 16648.57 533.97 50605.20 88888.00 2022-01-05 09:56:09.913 005 16648.62 533.98 50605.21 88888.00 2022-01-05 09:56:10.913 005 16648.63 534.00 50605.29 88888.00 2022-01-05 09:56:11.413 005 16648.61 534.01 50605.30 88888.00 2022-01-05 09:56:11.913 005 16648.62 534.01 50605.28 88888.00 2022-01-05 09:56:12.413 005 16648.66 534.01 50605.28 88888.00 2022-01-05 09:56:12.913 005 16648.69 534.02 50605.31 88888.00 2022-01-05 09:56:13.413 005 16648.74 533.96 50605.37 88888.00 2022-01-05 09:56:13.913 005 16648.70 534.00 50605.43 88888.00 2022-01-05 09:56:14.413 005 16648.69 534.00 50605.46 88888.00 2022-01-05 09:56:14.913 005 16648.71 533.95 50605.44 88888.00 2022-01-05 09:56:15.413 005 16648.74 533.95 50605.36 88888.00 2022-01-05 09:56:15.913 005 16648.75 533.93 50605.31 88888.00 2022-01-05 09:56:16.413 005 16648.72 533.96 50605.30 88888.00 2022-01-05 09:56:16.913 005 16648.74 534.02 50605.27 88888.00 2022-01-05 09:56:17.413 005 16648.77 534.06 50605.23 88888.00 2022-01-05 09:56:17.913 005 16648.76 534.11 50605.26 88888.00 2022-01-05 09:56:18.413 005 16648.75 534.11 50605.38 88888.00 2022-01-05 09:56:18.913 005 16648.74 534.04 50605.34 88888.00 2022-01-05 09:56:19.413 005 16648.76 533.97 50605.26 88888.00 2022-01-05 09:56:19.913 005 16648.78 533.95 50605.22 88888.00 2022-01-05 09:56:20.913 005 16648.74 533.95 50605.18 88888.00 2022-01-05 09:56:21.413 005 16648.75 533.94 50605.18 88888.00 2022-01-05 09:56:21.913 005 16648.67 533.96 50605.17 88888.00 2022-01-05 09:56:22.413 005 16648.67 533.97 50605.23 88888.00 2022-01-05 09:56:22.913 005 16648.68 533.98 50605.27 88888.00 2022-01-05 09:56:23.413 005 16648.70 534.01 50605.27 88888.00 2022-01-05 09:56:23.913 005 16648.70 534.04 50605.36 88888.00 2022-01-05 09:56:24.413 005 16648.67 534.08 50605.28 88888.00 2022-01-05 09:56:24.913 005 16648.70 534.06 50605.19 88888.00 2022-01-05 09:56:25.404 005 16648.74 534.10 50605.17 88888.00 2022-01-05 09:56:25.904 005 16648.71 534.09 50605.16 88888.00 2022-01-05 09:56:26.404 005 16648.68 534.04 50605.19 88888.00 2022-01-05 09:56:26.904 005 16648.67 534.03 50605.20 88888.00 2022-01-05 09:56:27.404 005 16648.72 533.98 50605.15 88888.00 2022-01-05 09:56:27.904 005 16648.72 534.01 50605.12 88888.00 2022-01-05 09:56:28.404 005 16648.70 534.00 50605.13 88888.00 2022-01-05 09:56:28.904 005 16648.70 534.00 50605.26 88888.00 2022-01-05 09:56:29.404 005 16648.72 533.95 50605.36 88888.00 2022-01-05 09:56:29.904 005 16648.74 533.97 50605.34 88888.00 2022-01-05 09:56:30.904 005 16648.74 534.01 50605.19 88888.00 2022-01-05 09:56:31.404 005 16648.69 534.03 50605.20 88888.00 2022-01-05 09:56:31.904 005 16648.67 534.06 50605.20 88888.00 2022-01-05 09:56:32.404 005 16648.68 534.00 50605.25 88888.00 2022-01-05 09:56:32.904 005 16648.70 533.94 50605.20 88888.00 2022-01-05 09:56:33.404 005 16648.72 533.89 50605.22 88888.00 2022-01-05 09:56:33.904 005 16648.78 533.91 50605.26 88888.00 2022-01-05 09:56:34.404 005 16648.79 533.89 50605.19 88888.00 2022-01-05 09:56:34.904 005 16648.78 533.89 50605.16 88888.00 2022-01-05 09:56:35.404 005 16648.79 533.91 50605.20 88888.00 2022-01-05 09:56:35.904 005 16648.79 533.88 50605.31 88888.00 2022-01-05 09:56:36.404 005 16648.81 533.85 50605.36 88888.00 2022-01-05 09:56:36.904 005 16648.84 533.89 50605.25 88888.00 2022-01-05 09:56:37.404 005 16648.86 533.85 50605.27 88888.00 2022-01-05 09:56:37.904 005 16648.87 533.86 50605.27 88888.00 2022-01-05 09:56:38.404 005 16648.84 533.95 50605.22 88888.00 2022-01-05 09:56:38.904 005 16648.83 533.93 50605.26 88888.00 2022-01-05 09:56:39.404 005 16648.79 533.92 50605.26 88888.00 2022-01-05 09:56:39.904 005 16648.84 533.84 50605.16 88888.00 2022-01-05 09:56:40.404 005 16648.85 533.80 50605.15 88888.00 2022-01-05 09:56:40.904 005 16648.84 533.80 50605.11 88888.00 2022-01-05 09:56:41.404 005 16648.87 533.82 50605.15 88888.00 2022-01-05 09:56:41.904 005 16648.92 533.82 50605.25 88888.00 2022-01-05 09:56:42.404 005 16648.87 533.84 50605.34 88888.00 2022-01-05 09:56:42.904 005 16648.81 533.78 50605.25 88888.00 2022-01-05 09:56:43.404 005 16648.81 533.83 50605.19 88888.00 2022-01-05 09:56:43.904 005 16648.83 533.77 50605.16 88888.00 2022-01-05 09:56:44.404 005 16648.87 533.83 50605.22 88888.00 2022-01-05 09:56:44.904 005 16648.87 533.80 50605.18 88888.00 2022-01-05 09:56:45.404 005 16648.84 533.76 50605.15 88888.00 2022-01-05 09:56:45.904 005 16648.85 533.70 50605.16 88888.00 2022-01-05 09:56:46.404 005 16648.88 533.73 50605.15 88888.00 2022-01-05 09:56:46.904 005 16648.89 533.73 50605.12 88888.00 2022-01-05 09:56:47.404 005 16648.89 533.74 50605.16 88888.00 2022-01-05 09:56:47.904 005 16648.92 533.73 50605.16 88888.00 2022-01-05 09:56:48.404 005 16648.89 533.77 50605.13 88888.00 2022-01-05 09:56:48.904 005 16648.85 533.78 50605.11 88888.00 2022-01-05 09:56:49.404 005 16648.84 533.83 50605.17 88888.00 2022-01-05 09:56:49.904 005 16648.80 533.82 50605.28 88888.00 2022-01-05 09:56:50.404 005 16648.85 533.84 50605.36 88888.00 2022-01-05 09:56:50.904 005 16648.86 533.88 50605.30 88888.00 2022-01-05 09:56:51.404 005 16648.96 533.86 50605.34 88888.00 2022-01-05 09:56:51.904 005 16648.97 533.84 50605.26 88888.00 2022-01-05 09:56:52.404 005 16648.95 533.77 50605.28 88888.00 2022-01-05 09:56:52.904 005 16648.89 533.74 50605.35 88888.00 2022-01-05 09:56:53.404 005 16648.87 533.77 50605.36 88888.00 2022-01-05 09:56:53.904 005 16648.87 533.82 50605.27 88888.00 2022-01-05 09:56:54.404 005 16648.85 533.83 50605.17 88888.00 2022-01-05 09:56:54.904 005 16648.84 533.79 50605.18 88888.00 2022-01-05 09:56:55.404 005 16648.81 533.82 50605.32 88888.00 2022-01-05 09:56:55.905 005 16648.81 533.71 50605.40 88888.00 2022-01-05 09:56:56.405 005 16648.86 533.71 50605.37 88888.00 2022-01-05 09:56:56.905 005 16648.90 533.71 50605.34 88888.00 2022-01-05 09:56:57.405 005 16648.98 533.73 50605.32 88888.00 2022-01-05 09:56:57.905 005 16648.88 533.69 50605.25 88888.00 2022-01-05 09:56:58.905 005 16648.85 533.70 50605.17 88888.00 2022-01-05 09:56:59.405 005 16649.06 533.73 50605.13 88888.00 2022-01-05 09:56:59.905 005 16648.94 533.74 50605.11 88888.00 2022-01-05 09:57:00.405 005 16648.85 533.71 50605.12 88888.00 2022-01-05 09:57:00.905 005 16648.84 533.66 50605.08 88888.00 2022-01-05 09:57:01.405 005 16648.89 533.65 50605.11 88888.00 2022-01-05 09:57:01.905 005 16648.88 533.67 50605.16 88888.00 2022-01-05 09:57:02.405 005 16648.86 533.69 50605.11 88888.00 2022-01-05 09:57:02.905 005 16648.88 533.68 50605.15 88888.00 2022-01-05 09:57:03.405 005 16648.88 533.71 50605.19 88888.00 2022-01-05 09:57:03.905 005 16648.90 533.68 50605.16 88888.00 2022-01-05 09:57:04.405 005 16648.88 533.59 50605.17 88888.00 2022-01-05 09:57:04.905 005 16648.88 533.62 50605.15 88888.00 2022-01-05 09:57:05.405 005 16648.89 533.68 50605.11 88888.00 2022-01-05 09:57:05.905 005 16648.84 533.70 50605.17 88888.00 2022-01-05 09:57:06.405 005 16648.85 533.66 50605.27 88888.00 2022-01-05 09:57:06.905 005 16648.86 533.60 50605.27 88888.00 2022-01-05 09:57:07.405 005 16648.87 533.60 50605.20 88888.00 2022-01-05 09:57:07.905 005 16648.95 533.60 50605.17 88888.00 2022-01-05 09:57:08.905 005 16648.85 533.62 50605.18 88888.00 2022-01-05 09:57:09.405 005 16648.90 533.67 50605.15 88888.00 2022-01-05 09:57:09.905 005 16648.95 533.60 50605.12 88888.00 2022-01-05 09:57:10.405 005 16648.93 533.58 50605.09 88888.00 2022-01-05 09:57:10.905 005 16648.93 533.51 50605.12 88888.00 2022-01-05 09:57:11.405 005 16648.88 533.45 50605.12 88888.00 2022-01-05 09:57:11.905 005 16648.87 533.50 50605.12 88888.00 2022-01-05 09:57:12.405 005 16648.85 533.57 50605.18 88888.00 2022-01-05 09:57:12.905 005 16648.81 533.56 50605.17 88888.00 2022-01-05 09:57:13.405 005 16648.87 533.56 50605.18 88888.00 2022-01-05 09:57:13.905 005 16648.87 533.50 50605.21 88888.00 2022-01-05 09:57:14.405 005 16648.88 533.47 50605.19 88888.00 2022-01-05 09:57:14.905 005 16648.88 533.43 50605.18 88888.00 2022-01-05 09:57:15.405 005 16648.88 533.44 50605.20 88888.00 2022-01-05 09:57:15.905 005 16648.88 533.47 50605.19 88888.00 2022-01-05 09:57:16.405 005 16648.84 533.42 50605.22 88888.00 2022-01-05 09:57:16.905 005 16648.83 533.43 50605.21 88888.00 2022-01-05 09:57:17.405 005 16648.84 533.41 50605.23 88888.00 2022-01-05 09:57:17.905 005 16648.88 533.45 50605.32 88888.00 2022-01-05 09:57:18.905 005 16648.87 533.40 50605.49 88888.00 2022-01-05 09:57:19.405 005 16648.86 533.42 50605.46 88888.00 2022-01-05 09:57:19.905 005 16648.87 533.44 50605.40 88888.00 2022-01-05 09:57:20.405 005 16648.87 533.45 50605.35 88888.00 2022-01-05 09:57:20.905 005 16648.86 533.40 50605.30 88888.00 2022-01-05 09:57:21.405 005 16648.86 533.39 50605.30 88888.00 2022-01-05 09:57:21.905 005 16648.85 533.36 50605.34 88888.00 2022-01-05 09:57:22.405 005 16648.86 533.35 50605.36 88888.00 2022-01-05 09:57:22.905 005 16648.89 533.35 50605.29 88888.00 2022-01-05 09:57:23.405 005 16648.86 533.37 50605.22 88888.00 2022-01-05 09:57:23.906 005 16648.83 533.44 50605.18 88888.00 2022-01-05 09:57:24.406 005 16648.81 533.42 50605.10 88888.00 2022-01-05 09:57:24.906 005 16648.83 533.45 50605.09 88888.00 2022-01-05 09:57:25.406 005 16648.80 533.48 50605.12 88888.00 2022-01-05 09:57:25.906 005 16648.80 533.44 50605.15 88888.00 2022-01-05 09:57:26.406 005 16648.83 533.45 50605.30 88888.00 2022-01-05 09:57:26.906 005 16648.78 533.40 50605.41 88888.00 2022-01-05 09:57:27.406 005 16648.77 533.39 50605.38 88888.00 2022-01-05 09:57:27.906 005 16648.75 533.37 50605.32 88888.00 2022-01-05 09:57:28.406 005 16648.77 533.40 50605.26 88888.00 2022-01-05 09:57:28.906 005 16648.78 533.33 50605.25 88888.00 2022-01-05 09:57:29.406 005 16648.83 533.34 50605.27 88888.00 2022-01-05 09:57:29.906 005 16648.78 533.35 50605.29 88888.00 2022-01-05 09:57:30.406 005 16648.78 533.40 50605.35 88888.00 2022-01-05 09:57:30.906 005 16648.81 533.36 50605.38 88888.00 2022-01-05 09:57:31.406 005 16648.78 533.33 50605.34 88888.00 2022-01-05 09:57:31.906 005 16648.71 533.35 50605.38 88888.00 2022-01-05 09:57:32.406 005 16648.70 533.39 50605.40 88888.00 2022-01-05 09:57:32.906 005 16648.75 533.40 50605.44 88888.00 2022-01-05 09:57:33.406 005 16648.67 533.32 50605.43 88888.00 2022-01-05 09:57:33.906 005 16648.63 533.32 50605.28 88888.00 2022-01-05 09:57:34.406 005 16648.63 533.28 50605.20 88888.00 2022-01-05 09:57:34.906 005 16648.67 533.31 50605.19 88888.00 2022-01-05 09:57:35.406 005 16648.68 533.32 50605.19 88888.00 2022-01-05 09:57:35.906 005 16648.63 533.28 50605.21 88888.00 2022-01-05 09:57:36.406 005 16648.66 533.26 50605.21 88888.00 2022-01-05 09:57:36.906 005 16648.67 533.28 50605.21 88888.00 2022-01-05 09:57:37.406 005 16648.63 533.31 50605.22 88888.00 2022-01-05 09:57:37.906 005 16648.63 533.27 50605.25 88888.00 2022-01-05 09:57:38.406 005 16648.57 533.24 50605.22 88888.00 2022-01-05 09:57:38.906 005 16648.59 533.25 50605.25 88888.00 2022-01-05 09:57:39.406 005 16648.61 533.27 50605.20 88888.00 2022-01-05 09:57:39.906 005 16648.59 533.26 50605.22 88888.00 2022-01-05 09:57:40.406 005 16648.58 533.26 50605.23 88888.00 2022-01-05 09:57:40.906 005 16648.54 533.22 50605.23 88888.00 2022-01-05 09:57:41.406 005 16648.54 533.19 50605.18 88888.00 2022-01-05 09:57:42.406 005 16648.62 533.21 50605.25 88888.00 2022-01-05 09:57:42.906 005 16648.60 533.23 50605.22 88888.00 2022-01-05 09:57:43.406 005 16648.58 533.23 50605.21 88888.00 2022-01-05 09:57:43.906 005 16648.57 533.25 50605.23 88888.00 2022-01-05 09:57:44.406 005 16648.58 533.22 50605.21 88888.00 2022-01-05 09:57:44.906 005 16648.59 533.21 50605.25 88888.00 2022-01-05 09:57:45.406 005 16648.62 533.22 50605.26 88888.00 2022-01-05 09:57:45.906 005 16648.68 533.17 50605.26 88888.00 2022-01-05 09:57:46.406 005 16648.65 533.13 50605.29 88888.00 2022-01-05 09:57:46.906 005 16648.66 533.13 50605.31 88888.00 2022-01-05 09:57:47.406 005 16648.69 533.14 50605.29 88888.00 2022-01-05 09:57:47.906 005 16648.65 533.15 50605.26 88888.00 2022-01-05 09:57:48.406 005 16648.65 533.15 50605.27 88888.00 2022-01-05 09:57:48.906 005 16648.68 533.11 50605.26 88888.00 2022-01-05 09:57:49.406 005 16648.69 533.11 50605.27 88888.00 2022-01-05 09:57:49.906 005 16648.67 533.18 50605.38 88888.00 2022-01-05 09:57:50.406 005 16648.65 533.13 50605.41 88888.00 2022-01-05 09:57:50.906 005 16648.68 533.16 50605.36 88888.00 2022-01-05 09:57:51.406 005 16648.65 533.22 50605.27 88888.00 2022-01-05 09:57:51.906 005 16648.66 533.19 50605.28 88888.00 2022-01-05 09:57:52.407 005 16648.67 533.17 50605.28 88888.00 2022-01-05 09:57:52.907 005 16648.66 533.10 50605.38 88888.00 2022-01-05 09:57:53.407 005 16648.69 533.05 50605.38 88888.00 2022-01-05 09:57:53.907 005 16648.71 533.07 50605.45 88888.00 2022-01-05 09:57:54.407 005 16648.75 533.10 50605.50 88888.00 2022-01-05 09:57:54.907 005 16648.69 533.10 50605.54 88888.00 2022-01-05 09:57:55.407 005 16648.66 533.17 50605.56 88888.00 2022-01-05 09:57:55.907 005 16648.66 533.15 50605.56 88888.00 2022-01-05 09:57:56.407 005 16648.67 533.13 50605.49 88888.00 2022-01-05 09:57:56.907 005 16648.68 533.10 50605.46 88888.00 2022-01-05 09:57:57.407 005 16648.63 533.09 50605.52 88888.00 2022-01-05 09:57:57.907 005 16648.62 533.10 50605.48 88888.00 2022-01-05 09:57:58.407 005 16648.63 533.13 50605.50 88888.00 2022-01-05 09:57:58.907 005 16648.69 533.11 50605.45 88888.00 2022-01-05 09:57:59.407 005 16648.68 533.10 50605.28 88888.00 2022-01-05 09:57:59.907 005 16648.66 533.09 50605.32 88888.00 2022-01-05 09:58:00.407 005 16648.65 533.08 50605.45 88888.00 2022-01-05 09:58:00.907 005 16648.62 533.10 50605.45 88888.00 2022-01-05 09:58:01.407 005 16648.57 533.11 50605.50 88888.00 2022-01-05 09:58:02.407 005 16648.68 533.14 50605.48 88888.00 2022-01-05 09:58:02.907 005 16648.67 533.14 50605.47 88888.00 2022-01-05 09:58:03.407 005 16648.65 533.18 50605.52 88888.00 2022-01-05 09:58:03.907 005 16648.62 533.14 50605.54 88888.00 2022-01-05 09:58:04.407 005 16648.65 533.06 50605.53 88888.00 2022-01-05 09:58:04.907 005 16648.62 533.10 50605.39 88888.00 2022-01-05 09:58:05.407 005 16648.68 533.16 50605.29 88888.00 2022-01-05 09:58:05.907 005 16648.67 533.09 50605.25 88888.00 2022-01-05 09:58:06.407 005 16648.68 533.10 50605.27 88888.00 2022-01-05 09:58:06.907 005 16648.66 533.10 50605.29 88888.00 2022-01-05 09:58:07.407 005 16648.65 533.06 50605.31 88888.00 2022-01-05 09:58:07.907 005 16648.68 533.07 50605.29 88888.00 2022-01-05 09:58:08.407 005 16648.63 533.09 50605.29 88888.00 2022-01-05 09:58:08.907 005 16648.62 533.09 50605.29 88888.00 2022-01-05 09:58:09.407 005 16648.62 533.13 50605.28 88888.00 2022-01-05 09:58:09.907 005 16648.62 533.13 50605.28 88888.00 2022-01-05 09:58:10.407 005 16648.63 533.07 50605.22 88888.00 2022-01-05 09:58:10.907 005 16648.61 533.08 50605.21 88888.00 2022-01-05 09:58:11.407 005 16648.60 533.17 50605.25 88888.00 2022-01-05 09:58:11.907 005 16648.56 533.16 50605.22 88888.00 2022-01-05 09:58:12.407 005 16648.61 533.14 50605.23 88888.00 2022-01-05 09:58:12.907 005 16648.65 533.10 50605.28 88888.00 2022-01-05 09:58:13.407 005 16648.63 533.18 50605.30 88888.00 2022-01-05 09:58:13.907 005 16648.66 533.18 50605.28 88888.00 2022-01-05 09:58:14.407 005 16648.62 533.15 50605.20 88888.00 2022-01-05 09:58:14.907 005 16648.63 533.11 50605.16 88888.00 2022-01-05 09:58:15.407 005 16648.62 533.09 50605.16 88888.00 2022-01-05 09:58:15.907 005 16648.63 533.09 50605.18 88888.00 2022-01-05 09:58:16.407 005 16648.63 533.18 50605.18 88888.00 2022-01-05 09:58:16.907 005 16648.62 533.19 50605.21 88888.00 2022-01-05 09:58:17.407 005 16648.60 533.18 50605.27 88888.00 2022-01-05 09:58:17.907 005 16648.63 533.17 50605.28 88888.00 2022-01-05 09:58:18.407 005 16648.61 533.11 50605.26 88888.00 2022-01-05 09:58:18.907 005 16648.65 533.15 50605.26 88888.00 2022-01-05 09:58:19.407 005 16648.63 533.16 50605.27 88888.00 2022-01-05 09:58:19.907 005 16648.65 533.16 50605.21 88888.00 2022-01-05 09:58:20.407 005 16648.71 533.24 50605.19 88888.00 2022-01-05 09:58:20.907 005 16648.71 533.24 50605.22 88888.00 2022-01-05 09:58:21.407 005 16648.70 533.24 50605.25 88888.00 2022-01-05 09:58:21.907 005 16648.70 533.24 50605.21 88888.00 2022-01-05 09:58:22.408 005 16648.70 533.21 50605.21 88888.00 2022-01-05 09:58:22.908 005 16648.75 533.21 50605.22 88888.00 2022-01-05 09:58:23.408 005 16648.74 533.22 50605.23 88888.00 2022-01-05 09:58:23.908 005 16648.69 533.21 50605.21 88888.00 2022-01-05 09:58:24.408 005 16648.71 533.18 50605.21 88888.00 2022-01-05 09:58:24.908 005 16648.72 533.15 50605.16 88888.00 2022-01-05 09:58:25.408 005 16648.72 533.17 50605.20 88888.00 2022-01-05 09:58:25.908 005 16648.74 533.21 50605.30 88888.00 2022-01-05 09:58:26.408 005 16648.76 533.21 50605.28 88888.00 2022-01-05 09:58:26.908 005 16648.72 533.24 50605.23 88888.00 2022-01-05 09:58:27.408 005 16648.74 533.24 50605.22 88888.00 2022-01-05 09:58:27.908 005 16648.74 533.23 50605.26 88888.00 2022-01-05 09:58:28.408 005 16648.74 533.18 50605.21 88888.00 2022-01-05 09:58:28.908 005 16648.76 533.14 50605.22 88888.00 2022-01-05 09:58:29.408 005 16648.75 533.07 50605.23 88888.00 2022-01-05 09:58:29.908 005 16648.75 533.11 50605.21 88888.00 2022-01-05 09:58:30.408 005 16648.74 533.17 50605.21 88888.00 2022-01-05 09:58:30.908 005 16648.76 533.13 50605.20 88888.00 2022-01-05 09:58:31.408 005 16648.75 533.10 50605.21 88888.00 2022-01-05 09:58:31.908 005 16648.77 533.15 50605.22 88888.00 2022-01-05 09:58:32.408 005 16648.74 533.13 50605.31 88888.00 2022-01-05 09:58:32.908 005 16648.71 533.17 50605.26 88888.00 2022-01-05 09:58:34.408 005 16648.76 533.16 50605.22 88888.00 2022-01-05 09:58:34.908 005 16648.76 533.17 50605.22 88888.00 2022-01-05 09:58:35.408 005 16648.74 533.14 50605.20 88888.00 2022-01-05 09:58:35.908 005 16648.71 533.13 50605.19 88888.00 2022-01-05 09:58:36.408 005 16648.68 533.14 50605.17 88888.00 2022-01-05 09:58:36.908 005 16648.68 533.10 50605.18 88888.00 2022-01-05 09:58:37.408 005 16648.67 533.11 50605.21 88888.00 2022-01-05 09:58:37.908 005 16648.67 533.14 50605.22 88888.00 2022-01-05 09:58:38.408 005 16648.70 533.15 50605.23 88888.00 2022-01-05 09:58:38.908 005 16648.69 533.09 50605.34 88888.00 2022-01-05 09:58:39.408 005 16648.72 533.07 50605.29 88888.00 2022-01-05 09:58:39.908 005 16648.71 533.09 50605.28 88888.00 2022-01-05 09:58:40.408 005 16648.74 533.10 50605.26 88888.00 2022-01-05 09:58:40.908 005 16648.72 533.15 50605.20 88888.00 2022-01-05 09:58:41.408 005 16648.69 533.19 50605.23 88888.00 2022-01-05 09:58:41.908 005 16648.69 533.18 50605.26 88888.00 2022-01-05 09:58:42.408 005 16648.71 533.15 50605.18 88888.00 2022-01-05 09:58:42.908 005 16648.71 533.14 50605.23 88888.00 2022-01-05 09:58:43.408 005 16648.75 533.13 50605.20 88888.00 2022-01-05 09:58:43.908 005 16648.71 533.14 50605.20 88888.00 2022-01-05 09:58:44.408 005 16648.74 533.13 50605.19 88888.00 2022-01-05 09:58:44.908 005 16648.72 533.16 50605.19 88888.00 2022-01-05 09:58:45.408 005 16648.70 533.16 50605.20 88888.00 2022-01-05 09:58:45.908 005 16648.72 533.15 50605.21 88888.00 2022-01-05 09:58:46.408 005 16648.72 533.17 50605.25 88888.00 2022-01-05 09:58:46.908 005 16648.72 533.10 50605.22 88888.00 2022-01-05 09:58:47.408 005 16648.72 533.08 50605.18 88888.00 2022-01-05 09:58:47.908 005 16648.77 533.16 50605.19 88888.00 2022-01-05 09:58:48.408 005 16648.79 533.16 50605.17 88888.00 2022-01-05 09:58:48.908 005 16648.72 533.16 50605.21 88888.00 2022-01-05 09:58:49.409 005 16648.71 533.15 50605.23 88888.00 2022-01-05 09:58:49.909 005 16648.72 533.10 50605.25 88888.00 2022-01-05 09:58:50.409 005 16648.75 533.14 50605.22 88888.00 2022-01-05 09:58:50.909 005 16648.74 533.14 50605.29 88888.00 2022-01-05 09:58:51.409 005 16648.78 533.11 50605.35 88888.00 2022-01-05 09:58:51.909 005 16648.77 533.11 50605.39 88888.00 2022-01-05 09:58:52.409 005 16648.83 533.11 50605.50 88888.00 2022-01-05 09:58:52.909 005 16648.80 533.10 50605.50 88888.00 2022-01-05 09:58:53.909 005 16648.75 533.10 50605.21 88888.00 2022-01-05 09:58:54.409 005 16648.76 533.10 50605.18 88888.00 2022-01-05 09:58:54.909 005 16648.79 533.09 50605.22 88888.00 2022-01-05 09:58:55.409 005 16648.76 533.10 50605.39 88888.00 2022-01-05 09:58:55.909 005 16648.77 533.17 50605.40 88888.00 2022-01-05 09:58:56.409 005 16648.74 533.16 50605.31 88888.00 2022-01-05 09:58:56.909 005 16648.75 533.09 50605.25 88888.00 2022-01-05 09:58:57.409 005 16648.74 533.06 50605.23 88888.00 2022-01-05 09:58:57.909 005 16648.74 533.08 50605.22 88888.00 2022-01-05 09:58:58.409 005 16648.74 533.09 50605.22 88888.00 2022-01-05 09:58:58.909 005 16648.81 533.08 50605.19 88888.00 2022-01-05 09:58:59.409 005 16648.83 533.08 50605.26 88888.00 2022-01-05 09:58:59.909 005 16648.83 533.14 50605.37 88888.00 2022-01-05 09:59:00.409 005 16648.83 533.08 50605.31 88888.00 2022-01-05 09:59:00.909 005 16648.79 533.07 50605.37 88888.00 2022-01-05 09:59:01.409 005 16648.78 533.10 50605.39 88888.00 2022-01-05 09:59:01.909 005 16648.79 533.07 50605.49 88888.00 2022-01-05 09:59:02.409 005 16648.81 533.06 50605.45 88888.00 2022-01-05 09:59:02.909 005 16648.79 533.04 50605.47 88888.00 2022-01-05 09:59:03.409 005 16648.80 533.01 50605.50 88888.00 2022-01-05 09:59:03.909 005 16648.83 533.01 50605.54 88888.00 2022-01-05 09:59:04.409 005 16648.80 533.00 50605.46 88888.00 2022-01-05 09:59:04.909 005 16648.81 533.02 50605.30 88888.00 2022-01-05 09:59:05.409 005 16648.83 533.07 50605.22 88888.00 2022-01-05 09:59:05.909 005 16648.81 533.02 50605.39 88888.00 2022-01-05 09:59:06.409 005 16648.83 533.02 50605.50 88888.00 2022-01-05 09:59:06.909 005 16648.79 533.10 50605.55 88888.00 2022-01-05 09:59:07.409 005 16648.80 533.08 50605.57 88888.00 2022-01-05 09:59:07.909 005 16648.76 533.06 50605.57 88888.00 2022-01-05 09:59:08.409 005 16648.74 533.05 50605.54 88888.00 2022-01-05 09:59:08.909 005 16648.77 533.01 50605.46 88888.00 2022-01-05 09:59:09.409 005 16648.78 533.09 50605.44 88888.00 2022-01-05 09:59:09.909 005 16648.79 533.06 50605.44 88888.00 2022-01-05 09:59:10.409 005 16648.78 533.00 50605.43 88888.00 2022-01-05 09:59:10.909 005 16648.75 533.01 50605.39 88888.00 2022-01-05 09:59:11.409 005 16648.72 533.07 50605.41 88888.00 2022-01-05 09:59:11.909 005 16648.71 533.04 50605.43 88888.00 2022-01-05 09:59:12.409 005 16648.72 533.10 50605.31 88888.00 2022-01-05 09:59:12.909 005 16648.72 533.06 50605.26 88888.00 2022-01-05 09:59:13.909 005 16648.71 533.02 50605.13 88888.00 2022-01-05 09:59:14.409 005 16648.75 533.05 50605.11 88888.00 2022-01-05 09:59:14.909 005 16648.71 533.08 50605.19 88888.00 2022-01-05 09:59:15.409 005 16648.67 533.06 50605.30 88888.00 2022-01-05 09:59:15.909 005 16648.67 533.11 50605.30 88888.00 2022-01-05 09:59:16.409 005 16648.69 533.05 50605.22 88888.00 2022-01-05 09:59:16.909 005 16648.69 533.00 50605.11 88888.00 2022-01-05 09:59:17.409 005 16648.71 533.04 50605.10 88888.00 2022-01-05 09:59:17.909 005 16648.68 532.98 50605.17 88888.00 2022-01-05 09:59:18.409 005 16648.65 532.99 50605.19 88888.00 2022-01-05 09:59:18.910 005 16648.60 533.07 50605.18 88888.00 2022-01-05 09:59:19.410 005 16648.58 533.11 50605.18 88888.00 2022-01-05 09:59:19.910 005 16648.57 533.08 50605.15 88888.00 2022-01-05 09:59:20.410 005 16648.57 533.06 50605.18 88888.00 2022-01-05 09:59:20.910 005 16648.54 533.04 50605.20 88888.00 2022-01-05 09:59:21.410 005 16648.54 533.04 50605.23 88888.00 2022-01-05 09:59:21.910 005 16648.52 533.04 50605.25 88888.00 2022-01-05 09:59:22.410 005 16648.52 533.01 50605.22 88888.00 2022-01-05 09:59:22.910 005 16648.56 532.99 50605.21 88888.00 2022-01-05 09:59:23.410 005 16648.60 532.99 50605.19 88888.00 2022-01-05 09:59:23.910 005 16648.57 533.01 50605.17 88888.00 2022-01-05 09:59:24.410 005 16648.56 533.06 50605.11 88888.00 2022-01-05 09:59:24.910 005 16648.51 533.07 50605.13 88888.00 2022-01-05 09:59:25.410 005 16648.51 533.05 50605.11 88888.00 2022-01-05 09:59:25.910 005 16648.56 533.04 50605.12 88888.00 2022-01-05 09:59:26.410 005 16648.56 533.01 50605.17 88888.00 2022-01-05 09:59:26.910 005 16648.51 533.01 50605.16 88888.00 2022-01-05 09:59:27.410 005 16648.50 533.00 50605.12 88888.00 2022-01-05 09:59:27.910 005 16648.54 533.04 50605.13 88888.00 2022-01-05 09:59:28.410 005 16648.54 533.10 50605.12 88888.00 2022-01-05 09:59:28.910 005 16648.52 533.06 50605.09 88888.00 2022-01-05 09:59:29.410 005 16648.47 533.07 50605.07 88888.00 2022-01-05 09:59:29.910 005 16648.48 533.06 50605.09 88888.00 2022-01-05 09:59:30.410 005 16648.49 533.09 50605.13 88888.00 2022-01-05 09:59:30.910 005 16648.51 533.02 50605.10 88888.00 2022-01-05 09:59:31.410 005 16648.48 532.99 50605.08 88888.00 2022-01-05 09:59:31.910 005 16648.45 532.99 50605.06 88888.00 2022-01-05 09:59:32.410 005 16648.48 533.02 50605.10 88888.00 2022-01-05 09:59:32.910 005 16648.51 533.02 50605.13 88888.00 2022-01-05 09:59:33.410 005 16648.49 533.00 50605.15 88888.00 2022-01-05 09:59:33.910 005 16648.48 532.95 50605.15 88888.00 2022-01-05 09:59:34.410 005 16648.45 533.05 50605.11 88888.00 2022-01-05 09:59:34.910 005 16648.45 533.09 50605.11 88888.00 2022-01-05 09:59:35.410 005 16648.45 532.96 50605.09 88888.00 2022-01-05 09:59:35.910 005 16648.48 532.91 50605.08 88888.00 2022-01-05 09:59:36.410 005 16648.50 533.04 50605.10 88888.00 2022-01-05 09:59:36.910 005 16648.51 533.02 50605.11 88888.00 2022-01-05 09:59:37.410 005 16648.50 533.00 50605.12 88888.00 2022-01-05 09:59:37.910 005 16648.44 533.02 50605.13 88888.00 2022-01-05 09:59:38.410 005 16648.44 532.98 50605.16 88888.00 2022-01-05 09:59:38.910 005 16648.50 532.99 50605.13 88888.00 2022-01-05 09:59:39.410 005 16648.48 533.02 50605.20 88888.00 2022-01-05 09:59:39.910 005 16648.48 533.00 50605.35 88888.00 2022-01-05 09:59:40.410 005 16648.45 533.01 50605.40 88888.00 2022-01-05 09:59:40.910 005 16648.47 533.05 50605.40 88888.00 2022-01-05 09:59:41.410 005 16648.50 533.05 50605.36 88888.00 2022-01-05 09:59:41.910 005 16648.43 533.00 50605.21 88888.00 2022-01-05 09:59:42.410 005 16648.37 532.97 50605.17 88888.00 2022-01-05 09:59:42.910 005 16648.42 533.05 50605.16 88888.00 2022-01-05 09:59:43.410 005 16648.39 533.10 50605.13 88888.00 2022-01-05 09:59:43.911 005 16648.37 533.09 50605.11 88888.00 2022-01-05 09:59:44.411 005 16648.37 533.04 50605.17 88888.00 2022-01-05 09:59:44.911 005 16648.40 533.05 50605.19 88888.00 2022-01-05 09:59:45.411 005 16648.40 533.04 50605.20 88888.00 2022-01-05 09:59:45.911 005 16648.41 533.07 50605.18 88888.00 2022-01-05 09:59:46.411 005 16648.44 533.05 50605.13 88888.00 2022-01-05 09:59:46.911 005 16648.42 533.06 50605.09 88888.00 2022-01-05 09:59:47.411 005 16648.40 533.05 50605.10 88888.00 2022-01-05 09:59:47.911 005 16648.40 533.04 50605.16 88888.00 2022-01-05 09:59:48.411 005 16648.36 533.07 50605.16 88888.00 2022-01-05 09:59:48.911 005 16648.36 533.07 50605.15 88888.00 2022-01-05 09:59:49.411 005 16648.39 533.13 50605.17 88888.00 2022-01-05 09:59:49.911 005 16648.39 533.11 50605.18 88888.00 2022-01-05 09:59:50.411 005 16648.41 533.07 50605.17 88888.00 2022-01-05 09:59:50.911 005 16648.39 532.99 50605.11 88888.00 2022-01-05 09:59:51.411 005 16648.35 532.96 50605.08 88888.00 2022-01-05 09:59:51.911 005 16648.37 533.05 50605.13 88888.00 2022-01-05 09:59:52.411 005 16648.39 533.02 50605.22 88888.00 2022-01-05 09:59:52.911 005 16648.37 533.06 50605.19 88888.00 2022-01-05 09:59:53.411 005 16648.36 533.08 50605.17 88888.00 2022-01-05 09:59:53.911 005 16648.32 533.09 50605.20 88888.00 2022-01-05 09:59:54.411 005 16648.32 533.14 50605.21 88888.00 2022-01-05 09:59:54.911 005 16648.36 533.07 50605.18 88888.00 2022-01-05 09:59:55.411 005 16648.37 533.06 50605.12 88888.00 2022-01-05 09:59:55.911 005 16648.35 533.11 50605.18 88888.00 2022-01-05 09:59:56.411 005 16648.33 533.14 50605.22 88888.00 2022-01-05 09:59:56.911 005 16648.30 533.07 50605.20 88888.00 2022-01-05 09:59:57.411 005 16648.32 532.98 50605.15 88888.00 2022-01-05 09:59:57.911 005 16648.40 533.01 50605.17 88888.00 2022-01-05 09:59:58.411 005 16648.36 533.05 50605.21 88888.00 2022-01-05 09:59:58.911 005 16648.32 532.97 50605.18 88888.00 2022-01-05 09:59:59.411 005 16648.32 532.90 50605.10 88888.00 2022-01-05 09:59:59.911 005 16648.33 532.95 50605.09 88888.00 2022-01-05 10:00:00.411 005 16648.31 532.96 50605.10 88888.00 2022-01-05 10:00:00.911 005 16648.26 532.92 50605.11 88888.00 2022-01-05 10:00:01.411 005 16648.25 532.96 50605.10 88888.00 2022-01-05 10:00:01.911 005 16648.24 532.93 50605.10 88888.00 2022-01-05 10:00:02.411 005 16648.26 533.00 50605.10 88888.00 2022-01-05 10:00:02.911 005 16648.27 533.04 50605.09 88888.00 2022-01-05 10:00:03.411 005 16648.26 533.00 50605.11 88888.00 2022-01-05 10:00:03.911 005 16648.21 533.05 50605.17 88888.00 2022-01-05 10:00:04.411 005 16648.22 532.99 50605.17 88888.00 2022-01-05 10:00:05.411 005 16648.27 533.06 50605.11 88888.00 2022-01-05 10:00:05.911 005 16648.33 533.11 50605.08 88888.00 2022-01-05 10:00:06.411 005 16648.35 533.14 50605.08 88888.00 2022-01-05 10:00:06.911 005 16648.28 533.08 50605.09 88888.00 2022-01-05 10:00:07.411 005 16648.26 533.01 50605.13 88888.00 2022-01-05 10:00:07.911 005 16648.27 533.02 50605.16 88888.00 2022-01-05 10:00:08.411 005 16648.31 533.05 50605.18 88888.00 2022-01-05 10:00:08.911 005 16648.26 533.02 50605.18 88888.00 2022-01-05 10:00:09.411 005 16648.25 533.02 50605.13 88888.00 2022-01-05 10:00:09.911 005 16648.28 533.02 50605.10 88888.00 2022-01-05 10:00:10.411 005 16648.26 533.02 50605.07 88888.00 2022-01-05 10:00:10.911 005 16648.23 533.04 50605.10 88888.00 2022-01-05 10:00:11.411 005 16648.23 533.01 50605.12 88888.00 2022-01-05 10:00:11.911 005 16648.25 533.00 50605.12 88888.00 2022-01-05 10:00:12.411 005 16648.28 533.01 50605.16 88888.00 2022-01-05 10:00:12.911 005 16648.28 532.99 50605.13 88888.00 2022-01-05 10:00:13.411 005 16648.31 532.99 50605.16 88888.00 2022-01-05 10:00:13.911 005 16648.33 533.01 50605.19 88888.00 2022-01-05 10:00:14.411 005 16648.31 533.01 50605.19 88888.00 2022-01-05 10:00:15.412 005 16648.26 532.99 50605.17 88888.00 2022-01-05 10:00:15.912 005 16648.21 533.04 50605.19 88888.00 2022-01-05 10:00:16.412 005 16648.25 532.99 50605.21 88888.00 2022-01-05 10:00:16.912 005 16648.21 533.01 50605.21 88888.00 2022-01-05 10:00:17.412 005 16648.23 533.01 50605.20 88888.00 2022-01-05 10:00:17.912 005 16648.26 532.96 50605.19 88888.00 2022-01-05 10:00:18.412 005 16648.22 532.98 50605.22 88888.00 2022-01-05 10:00:18.912 005 16648.15 532.98 50605.27 88888.00 2022-01-05 10:00:19.412 005 16648.17 533.01 50605.23 88888.00 2022-01-05 10:00:19.912 005 16648.22 533.06 50605.22 88888.00 2022-01-05 10:00:20.412 005 16648.21 533.08 50605.16 88888.00 2022-01-05 10:00:20.912 005 16648.23 533.05 50605.09 88888.00 2022-01-05 10:00:21.412 005 16648.25 533.02 50605.07 88888.00 2022-01-05 10:00:21.912 005 16648.21 533.05 50605.09 88888.00 2022-01-05 10:00:22.412 005 16648.24 533.07 50605.12 88888.00 2022-01-05 10:00:22.912 005 16648.21 533.10 50605.17 88888.00 2022-01-05 10:00:23.412 005 16648.21 533.15 50605.22 88888.00 2022-01-05 10:00:23.912 005 16648.18 533.17 50605.11 88888.00 2022-01-05 10:00:24.412 005 16648.17 533.15 50605.07 88888.00 2022-01-05 10:00:24.912 005 16648.15 533.16 50605.09 88888.00 2022-01-05 10:00:25.412 005 16648.19 533.11 50605.10 88888.00 2022-01-05 10:00:25.912 005 16648.23 533.10 50605.13 88888.00 2022-01-05 10:00:26.412 005 16648.22 533.14 50605.16 88888.00 2022-01-05 10:00:26.912 005 16648.19 533.10 50605.17 88888.00 2022-01-05 10:00:27.412 005 16648.21 533.13 50605.20 88888.00 2022-01-05 10:00:27.912 005 16648.25 533.15 50605.21 88888.00 2022-01-05 10:00:28.412 005 16648.28 533.17 50605.18 88888.00 2022-01-05 10:00:28.912 005 16648.24 533.08 50605.07 88888.00 2022-01-05 10:00:29.412 005 16648.24 533.10 50605.07 88888.00 2022-01-05 10:00:29.912 005 16648.19 533.04 50605.10 88888.00 2022-01-05 10:00:30.412 005 16648.16 533.08 50605.12 88888.00 2022-01-05 10:00:30.912 005 16648.17 533.13 50605.09 88888.00 2022-01-05 10:00:31.412 005 16648.15 533.15 50605.08 88888.00 2022-01-05 10:00:31.912 005 16648.10 533.13 50605.06 88888.00 2022-01-05 10:00:32.412 005 16648.09 533.09 50605.09 88888.00 2022-01-05 10:00:32.912 005 16648.05 533.09 50605.12 88888.00 2022-01-05 10:00:33.412 005 16648.10 533.11 50605.18 88888.00 2022-01-05 10:00:33.912 005 16648.13 533.11 50605.18 88888.00 2022-01-05 10:00:34.412 005 16648.13 533.13 50605.17 88888.00 2022-01-05 10:00:34.912 005 16648.13 533.17 50605.18 88888.00 2022-01-05 10:00:35.412 005 16648.14 533.16 50605.13 88888.00 2022-01-05 10:00:35.912 005 16648.15 533.11 50605.11 88888.00 2022-01-05 10:00:36.412 005 16648.19 533.15 50605.10 88888.00 2022-01-05 10:00:36.912 005 16648.15 533.16 50605.17 88888.00 2022-01-05 10:00:37.412 005 16648.17 533.16 50605.19 88888.00 2022-01-05 10:00:37.912 005 16648.13 533.19 50605.23 88888.00 2022-01-05 10:00:38.412 005 16648.13 533.17 50605.18 88888.00 2022-01-05 10:00:38.912 005 16648.12 533.21 50605.10 88888.00 2022-01-05 10:00:39.412 005 16648.13 533.24 50605.11 88888.00 2022-01-05 10:00:39.912 005 16648.10 533.24 50605.16 88888.00 2022-01-05 10:00:40.413 005 16648.10 533.22 50605.21 88888.00 2022-01-05 10:00:40.913 005 16648.09 533.23 50605.19 88888.00 2022-01-05 10:00:41.413 005 16648.09 533.24 50605.16 88888.00 2022-01-05 10:00:41.913 005 16648.13 533.26 50605.16 88888.00 2022-01-05 10:00:42.413 005 16648.09 533.27 50605.17 88888.00 2022-01-05 10:00:42.913 005 16648.07 533.27 50605.16 88888.00 2022-01-05 10:00:43.413 005 16648.06 533.23 50605.17 88888.00 2022-01-05 10:00:43.913 005 16648.06 533.19 50605.17 88888.00 2022-01-05 10:00:44.413 005 16648.04 533.24 50605.17 88888.00 2022-01-05 10:00:44.913 005 16648.10 533.22 50605.18 88888.00 2022-01-05 10:00:45.413 005 16648.08 533.21 50605.18 88888.00 2022-01-05 10:00:45.913 005 16648.04 533.24 50605.16 88888.00 2022-01-05 10:00:46.413 005 16648.00 533.33 50605.17 88888.00 2022-01-05 10:00:46.913 005 16648.04 533.28 50605.16 88888.00 2022-01-05 10:00:47.413 005 16648.04 533.28 50605.17 88888.00 2022-01-05 10:00:47.913 005 16648.01 533.27 50605.20 88888.00 2022-01-05 10:00:48.413 005 16648.03 533.30 50605.23 88888.00 2022-01-05 10:00:48.913 005 16647.99 533.28 50605.19 88888.00 2022-01-05 10:00:49.413 005 16647.99 533.26 50605.22 88888.00 2022-01-05 10:00:49.913 005 16648.01 533.27 50605.18 88888.00 2022-01-05 10:00:50.413 005 16648.00 533.28 50605.21 88888.00 2022-01-05 10:00:50.913 005 16648.00 533.32 50605.21 88888.00 2022-01-05 10:00:51.413 005 16648.01 533.28 50605.25 88888.00 2022-01-05 10:00:51.913 005 16648.03 533.32 50605.26 88888.00 2022-01-05 10:00:52.413 005 16647.98 533.33 50605.28 88888.00 2022-01-05 10:00:52.913 005 16647.97 533.35 50605.40 88888.00 2022-01-05 10:00:53.413 005 16647.95 533.41 50605.46 88888.00 2022-01-05 10:00:53.913 005 16647.92 533.35 50605.48 88888.00 2022-01-05 10:00:54.413 005 16647.98 533.32 50605.45 88888.00 2022-01-05 10:00:54.913 005 16648.00 533.33 50605.46 88888.00 2022-01-05 10:00:55.413 005 16647.99 533.33 50605.49 88888.00 2022-01-05 10:00:55.913 005 16647.93 533.36 50605.50 88888.00 2022-01-05 10:00:56.413 005 16647.95 533.36 50605.54 88888.00 2022-01-05 10:00:56.913 005 16647.97 533.37 50605.55 88888.00 2022-01-05 10:00:57.413 005 16647.98 533.41 50605.52 88888.00 2022-01-05 10:00:57.913 005 16647.96 533.36 50605.50 88888.00 2022-01-05 10:00:58.413 005 16647.93 533.40 50605.48 88888.00 2022-01-05 10:00:58.913 005 16647.92 533.43 50605.39 88888.00 2022-01-05 10:00:59.413 005 16647.96 533.35 50605.41 88888.00 2022-01-05 10:00:59.913 005 16648.01 533.32 50605.35 88888.00 2022-01-05 10:01:00.413 005 16648.01 533.40 50605.41 88888.00 2022-01-05 10:01:00.913 005 16647.99 533.39 50605.47 88888.00 2022-01-05 10:01:01.413 005 16647.92 533.37 50605.40 88888.00 2022-01-05 10:01:01.913 005 16647.96 533.37 50605.23 88888.00 2022-01-05 10:01:02.413 005 16647.95 533.39 50605.18 88888.00 2022-01-05 10:01:02.913 005 16647.93 533.42 50605.21 88888.00 2022-01-05 10:01:03.413 005 16647.99 533.44 50605.18 88888.00 2022-01-05 10:01:03.913 005 16648.00 533.41 50605.17 88888.00 2022-01-05 10:01:04.413 005 16648.00 533.42 50605.17 88888.00 2022-01-05 10:01:04.913 005 16647.92 533.41 50605.18 88888.00 2022-01-05 10:01:05.413 005 16647.92 533.44 50605.18 88888.00 2022-01-05 10:01:05.913 005 16647.91 533.47 50605.18 88888.00 2022-01-05 10:01:06.413 005 16647.90 533.44 50605.18 88888.00 2022-01-05 10:01:06.913 005 16647.90 533.47 50605.18 88888.00 2022-01-05 10:01:07.413 005 16647.90 533.45 50605.18 88888.00 2022-01-05 10:01:07.913 005 16647.92 533.45 50605.18 88888.00 2022-01-05 10:01:08.413 005 16647.91 533.44 50605.18 88888.00 2022-01-05 10:01:08.913 005 16647.91 533.48 50605.20 88888.00 2022-01-05 10:01:09.404 005 16647.90 533.45 50605.19 88888.00 2022-01-05 10:01:09.904 005 16647.88 533.48 50605.18 88888.00 2022-01-05 10:01:10.404 005 16647.87 533.47 50605.17 88888.00 2022-01-05 10:01:10.904 005 16647.89 533.41 50605.17 88888.00 2022-01-05 10:01:11.404 005 16647.88 533.40 50605.18 88888.00 2022-01-05 10:01:11.904 005 16647.89 533.41 50605.19 88888.00 2022-01-05 10:01:12.404 005 16647.91 533.45 50605.20 88888.00 2022-01-05 10:01:12.904 005 16647.88 533.50 50605.21 88888.00 2022-01-05 10:01:13.404 005 16647.89 533.45 50605.25 88888.00 2022-01-05 10:01:13.904 005 16647.90 533.48 50605.23 88888.00 2022-01-05 10:01:14.404 005 16647.92 533.49 50605.21 88888.00 2022-01-05 10:01:14.904 005 16647.90 533.45 50605.26 88888.00 2022-01-05 10:01:15.404 005 16647.89 533.48 50605.25 88888.00 2022-01-05 10:01:15.904 005 16647.87 533.47 50605.23 88888.00 2022-01-05 10:01:16.404 005 16647.86 533.47 50605.26 88888.00 2022-01-05 10:01:16.904 005 16647.91 533.48 50605.26 88888.00 2022-01-05 10:01:17.404 005 16647.88 533.49 50605.23 88888.00 2022-01-05 10:01:17.904 005 16647.91 533.52 50605.25 88888.00 2022-01-05 10:01:18.404 005 16647.91 533.51 50605.28 88888.00 2022-01-05 10:01:18.904 005 16647.92 533.53 50605.32 88888.00 2022-01-05 10:01:19.404 005 16647.91 533.54 50605.31 88888.00 2022-01-05 10:01:19.904 005 16647.91 533.53 50605.34 88888.00 2022-01-05 10:01:20.404 005 16647.92 533.53 50605.37 88888.00 2022-01-05 10:01:20.904 005 16647.96 533.50 50605.44 88888.00 2022-01-05 10:01:21.404 005 16647.97 533.53 50605.34 88888.00 2022-01-05 10:01:21.904 005 16647.96 533.56 50605.34 88888.00 2022-01-05 10:01:22.404 005 16647.93 533.57 50605.30 88888.00 2022-01-05 10:01:22.904 005 16647.97 533.54 50605.29 88888.00 2022-01-05 10:01:23.404 005 16647.98 533.59 50605.37 88888.00 2022-01-05 10:01:23.904 005 16647.92 533.50 50605.43 88888.00 2022-01-05 10:01:24.404 005 16647.92 533.44 50605.44 88888.00 2022-01-05 10:01:24.904 005 16647.97 533.45 50605.44 88888.00 2022-01-05 10:01:25.404 005 16647.96 533.47 50605.45 88888.00 2022-01-05 10:01:25.904 005 16647.95 533.45 50605.32 88888.00 2022-01-05 10:01:26.404 005 16647.95 533.51 50605.23 88888.00 2022-01-05 10:01:26.904 005 16647.92 533.59 50605.20 88888.00 2022-01-05 10:01:27.404 005 16647.95 533.54 50605.15 88888.00 2022-01-05 10:01:27.904 005 16647.96 533.53 50605.13 88888.00 2022-01-05 10:01:28.404 005 16647.95 533.57 50605.12 88888.00 2022-01-05 10:01:28.904 005 16647.99 533.54 50605.12 88888.00 2022-01-05 10:01:29.404 005 16647.95 533.59 50605.19 88888.00 2022-01-05 10:01:29.904 005 16647.95 533.54 50605.21 88888.00 2022-01-05 10:01:30.404 005 16647.92 533.52 50605.23 88888.00 2022-01-05 10:01:30.904 005 16647.92 533.50 50605.25 88888.00 2022-01-05 10:01:31.404 005 16647.98 533.52 50605.22 88888.00 2022-01-05 10:01:31.904 005 16647.95 533.50 50605.26 88888.00 2022-01-05 10:01:32.404 005 16647.90 533.48 50605.29 88888.00 2022-01-05 10:01:32.904 005 16647.91 533.52 50605.26 88888.00 2022-01-05 10:01:33.404 005 16647.96 533.53 50605.29 88888.00 2022-01-05 10:01:33.904 005 16647.96 533.61 50605.28 88888.00 2022-01-05 10:01:34.404 005 16647.89 533.59 50605.35 88888.00 2022-01-05 10:01:34.904 005 16647.93 533.58 50605.38 88888.00 2022-01-05 10:01:35.404 005 16647.93 533.53 50605.37 88888.00 2022-01-05 10:01:35.904 005 16647.90 533.54 50605.36 88888.00 2022-01-05 10:01:36.404 005 16647.93 533.56 50605.32 88888.00 2022-01-05 10:01:36.904 005 16647.93 533.59 50605.32 88888.00 2022-01-05 10:01:37.404 005 16647.91 533.61 50605.30 88888.00 2022-01-05 10:01:37.904 005 16647.88 533.59 50605.27 88888.00 2022-01-05 10:01:38.404 005 16647.89 533.59 50605.23 88888.00 2022-01-05 10:01:38.904 005 16647.88 533.60 50605.18 88888.00 2022-01-05 10:01:39.405 005 16647.90 533.59 50605.19 88888.00 2022-01-05 10:01:39.905 005 16647.88 533.59 50605.25 88888.00 2022-01-05 10:01:40.405 005 16647.90 533.58 50605.20 88888.00 2022-01-05 10:01:40.905 005 16647.89 533.59 50605.26 88888.00 2022-01-05 10:01:41.405 005 16647.92 533.63 50605.31 88888.00 2022-01-05 10:01:41.905 005 16647.96 533.66 50605.39 88888.00 2022-01-05 10:01:42.405 005 16647.96 533.59 50605.53 88888.00 2022-01-05 10:01:42.905 005 16647.97 533.56 50605.52 88888.00 2022-01-05 10:01:43.405 005 16647.95 533.58 50605.39 88888.00 2022-01-05 10:01:43.905 005 16647.93 533.61 50605.49 88888.00 2022-01-05 10:01:44.405 005 16647.92 533.71 50605.46 88888.00 2022-01-05 10:01:44.905 005 16647.95 533.69 50605.37 88888.00 2022-01-05 10:01:45.405 005 16647.92 533.76 50605.30 88888.00 2022-01-05 10:01:45.905 005 16647.89 533.68 50605.27 88888.00 2022-01-05 10:01:46.405 005 16647.88 533.69 50605.23 88888.00 2022-01-05 10:01:46.905 005 16647.83 533.70 50605.25 88888.00 2022-01-05 10:01:47.405 005 16647.86 533.71 50605.27 88888.00 2022-01-05 10:01:47.905 005 16647.86 533.71 50605.30 88888.00 2022-01-05 10:01:48.405 005 16647.86 533.73 50605.28 88888.00 2022-01-05 10:01:48.905 005 16647.90 533.74 50605.34 88888.00 2022-01-05 10:01:49.405 005 16647.92 533.67 50605.38 88888.00 2022-01-05 10:01:49.905 005 16647.86 533.65 50605.37 88888.00 2022-01-05 10:01:50.405 005 16647.89 533.65 50605.27 88888.00 2022-01-05 10:01:50.905 005 16647.92 533.65 50605.25 88888.00 2022-01-05 10:01:51.405 005 16647.93 533.63 50605.23 88888.00 2022-01-05 10:01:51.905 005 16647.93 533.65 50605.25 88888.00 2022-01-05 10:01:52.405 005 16647.88 533.62 50605.27 88888.00 2022-01-05 10:01:52.905 005 16647.87 533.70 50605.28 88888.00 2022-01-05 10:01:53.405 005 16647.88 533.80 50605.27 88888.00 2022-01-05 10:01:53.905 005 16647.92 533.73 50605.26 88888.00 2022-01-05 10:01:54.405 005 16647.91 533.69 50605.32 88888.00 2022-01-05 10:01:54.905 005 16647.93 533.71 50605.30 88888.00 2022-01-05 10:01:55.405 005 16647.89 533.76 50605.27 88888.00 2022-01-05 10:01:55.905 005 16647.86 533.75 50605.25 88888.00 2022-01-05 10:01:56.905 005 16647.80 533.79 50605.46 88888.00 2022-01-05 10:01:57.405 005 16647.83 533.77 50605.41 88888.00 2022-01-05 10:01:57.905 005 16647.83 533.71 50605.38 88888.00 2022-01-05 10:01:58.405 005 16647.84 533.66 50605.53 88888.00 2022-01-05 10:01:58.905 005 16647.79 533.65 50605.61 88888.00 2022-01-05 10:01:59.405 005 16647.83 533.73 50605.58 88888.00 2022-01-05 10:01:59.905 005 16647.84 533.76 50605.55 88888.00 2022-01-05 10:02:00.405 005 16647.80 533.77 50605.57 88888.00 2022-01-05 10:02:00.905 005 16647.78 533.70 50605.58 88888.00 2022-01-05 10:02:01.405 005 16647.77 533.67 50605.59 88888.00 2022-01-05 10:02:01.905 005 16647.80 533.71 50605.55 88888.00 2022-01-05 10:02:02.405 005 16647.84 533.75 50605.57 88888.00 2022-01-05 10:02:02.905 005 16647.88 533.71 50605.56 88888.00 2022-01-05 10:02:03.405 005 16647.83 533.66 50605.53 88888.00 2022-01-05 10:02:03.905 005 16647.78 533.69 50605.58 88888.00 2022-01-05 10:02:04.405 005 16647.80 533.77 50605.58 88888.00 2022-01-05 10:02:04.905 005 16647.81 533.78 50605.63 88888.00 2022-01-05 10:02:05.405 005 16647.81 533.73 50605.64 88888.00 2022-01-05 10:02:05.905 005 16647.79 533.67 50605.62 88888.00 2022-01-05 10:02:06.906 005 16647.78 533.73 50605.58 88888.00 2022-01-05 10:02:07.406 005 16647.75 533.67 50605.63 88888.00 2022-01-05 10:02:07.906 005 16647.80 533.68 50605.63 88888.00 2022-01-05 10:02:08.406 005 16647.78 533.71 50605.59 88888.00 2022-01-05 10:02:08.906 005 16647.78 533.70 50605.56 88888.00 2022-01-05 10:02:09.406 005 16647.79 533.69 50605.57 88888.00 2022-01-05 10:02:09.906 005 16647.75 533.73 50605.58 88888.00 2022-01-05 10:02:10.406 005 16647.74 533.69 50605.57 88888.00 2022-01-05 10:02:10.906 005 16647.72 533.73 50605.59 88888.00 2022-01-05 10:02:11.406 005 16647.77 533.76 50605.56 88888.00 2022-01-05 10:02:11.906 005 16647.81 533.80 50605.55 88888.00 2022-01-05 10:02:12.406 005 16647.84 533.84 50605.54 88888.00 2022-01-05 10:02:12.906 005 16647.78 533.82 50605.54 88888.00 2022-01-05 10:02:13.406 005 16647.79 533.76 50605.59 88888.00 2022-01-05 10:02:13.906 005 16647.79 533.74 50605.61 88888.00 2022-01-05 10:02:14.406 005 16647.80 533.75 50605.55 88888.00 2022-01-05 10:02:14.906 005 16647.79 533.78 50605.56 88888.00 2022-01-05 10:02:15.406 005 16647.79 533.78 50605.55 88888.00 2022-01-05 10:02:15.906 005 16647.81 533.79 50605.50 88888.00 2022-01-05 10:02:16.906 005 16647.77 533.71 50605.50 88888.00 2022-01-05 10:02:17.406 005 16647.79 533.73 50605.52 88888.00 2022-01-05 10:02:17.906 005 16647.78 533.70 50605.45 88888.00 2022-01-05 10:02:18.406 005 16647.74 533.70 50605.35 88888.00 2022-01-05 10:02:18.906 005 16647.74 533.74 50605.32 88888.00 2022-01-05 10:02:19.406 005 16647.79 533.76 50605.26 88888.00 2022-01-05 10:02:19.906 005 16647.83 533.78 50605.23 88888.00 2022-01-05 10:02:20.406 005 16647.82 533.75 50605.30 88888.00 2022-01-05 10:02:20.906 005 16647.79 533.73 50605.48 88888.00 2022-01-05 10:02:21.406 005 16647.78 533.70 50605.52 88888.00 2022-01-05 10:02:21.906 005 16647.82 533.73 50605.50 88888.00 2022-01-05 10:02:22.406 005 16647.80 533.76 50605.56 88888.00 2022-01-05 10:02:22.906 005 16647.73 533.82 50605.62 88888.00 2022-01-05 10:02:23.406 005 16647.72 533.79 50605.62 88888.00 2022-01-05 10:02:23.906 005 16647.65 533.73 50605.63 88888.00 2022-01-05 10:02:24.406 005 16647.65 533.79 50605.63 88888.00 2022-01-05 10:02:24.906 005 16647.68 533.76 50605.67 88888.00 2022-01-05 10:02:25.406 005 16647.68 533.77 50605.57 88888.00 2022-01-05 10:02:25.906 005 16647.66 533.76 50605.43 88888.00 2022-01-05 10:02:26.906 005 16647.74 533.70 50605.28 88888.00 2022-01-05 10:02:27.406 005 16647.72 533.77 50605.22 88888.00 2022-01-05 10:02:27.906 005 16647.75 533.75 50605.26 88888.00 2022-01-05 10:02:28.406 005 16647.79 533.74 50605.35 88888.00 2022-01-05 10:02:28.906 005 16647.78 533.73 50605.32 88888.00 2022-01-05 10:02:29.406 005 16647.73 533.76 50605.30 88888.00 2022-01-05 10:02:29.906 005 16647.70 533.79 50605.28 88888.00 2022-01-05 10:02:30.406 005 16647.69 533.83 50605.30 88888.00 2022-01-05 10:02:30.906 005 16647.70 533.80 50605.34 88888.00 2022-01-05 10:02:31.406 005 16647.73 533.76 50605.40 88888.00 2022-01-05 10:02:31.906 005 16647.75 533.70 50605.39 88888.00 2022-01-05 10:02:32.406 005 16647.73 533.75 50605.29 88888.00 2022-01-05 10:02:32.906 005 16647.69 533.77 50605.31 88888.00 2022-01-05 10:02:33.406 005 16647.70 533.79 50605.29 88888.00 2022-01-05 10:02:33.906 005 16647.77 533.77 50605.30 88888.00 2022-01-05 10:02:34.406 005 16647.77 533.65 50605.30 88888.00 2022-01-05 10:02:34.906 005 16647.79 533.67 50605.28 88888.00 2022-01-05 10:02:35.406 005 16647.74 533.69 50605.29 88888.00 2022-01-05 10:02:35.906 005 16647.72 533.68 50605.26 88888.00 2022-01-05 10:02:36.406 005 16647.71 533.70 50605.30 88888.00 2022-01-05 10:02:36.907 005 16647.70 533.74 50605.30 88888.00 2022-01-05 10:02:37.407 005 16647.74 533.79 50605.28 88888.00 2022-01-05 10:02:37.907 005 16647.75 533.80 50605.29 88888.00 2022-01-05 10:02:38.407 005 16647.73 533.78 50605.36 88888.00 2022-01-05 10:02:38.907 005 16647.71 533.75 50605.39 88888.00 2022-01-05 10:02:39.407 005 16647.74 533.78 50605.46 88888.00 2022-01-05 10:02:39.907 005 16647.75 533.76 50605.38 88888.00 2022-01-05 10:02:40.407 005 16647.73 533.71 50605.32 88888.00 2022-01-05 10:02:40.907 005 16647.72 533.71 50605.43 88888.00 2022-01-05 10:02:41.407 005 16647.68 533.76 50605.48 88888.00 2022-01-05 10:02:41.907 005 16647.68 533.76 50605.43 88888.00 2022-01-05 10:02:42.407 005 16647.64 533.74 50605.47 88888.00 2022-01-05 10:02:42.907 005 16647.66 533.75 50605.47 88888.00 2022-01-05 10:02:43.407 005 16647.69 533.78 50605.45 88888.00 2022-01-05 10:02:43.907 005 16647.69 533.80 50605.43 88888.00 2022-01-05 10:02:44.407 005 16647.66 533.83 50605.46 88888.00 2022-01-05 10:02:44.907 005 16647.66 533.85 50605.54 88888.00 2022-01-05 10:02:45.407 005 16647.65 533.85 50605.47 88888.00 2022-01-05 10:02:45.907 005 16647.65 533.80 50605.38 88888.00 2022-01-05 10:02:46.907 005 16647.62 533.79 50605.29 88888.00 2022-01-05 10:02:47.407 005 16647.63 533.78 50605.27 88888.00 2022-01-05 10:02:47.907 005 16647.64 533.78 50605.23 88888.00 2022-01-05 10:02:48.407 005 16647.63 533.75 50605.20 88888.00 2022-01-05 10:02:48.907 005 16647.60 533.76 50605.23 88888.00 2022-01-05 10:02:49.407 005 16647.61 533.82 50605.31 88888.00 2022-01-05 10:02:49.907 005 16647.60 533.79 50605.34 88888.00 2022-01-05 10:02:50.407 005 16647.61 533.82 50605.38 88888.00 2022-01-05 10:02:50.907 005 16647.61 533.82 50605.39 88888.00 2022-01-05 10:02:51.407 005 16647.65 533.76 50605.46 88888.00 2022-01-05 10:02:51.907 005 16647.65 533.77 50605.49 88888.00 2022-01-05 10:02:52.407 005 16647.65 533.83 50605.48 88888.00 2022-01-05 10:02:52.907 005 16647.60 533.78 50605.50 88888.00 2022-01-05 10:02:53.407 005 16647.61 533.75 50605.43 88888.00 2022-01-05 10:02:53.907 005 16647.62 533.71 50605.38 88888.00 2022-01-05 10:02:54.407 005 16647.61 533.74 50605.36 88888.00 2022-01-05 10:02:54.907 005 16647.59 533.77 50605.36 88888.00 2022-01-05 10:02:55.407 005 16647.60 533.78 50605.40 88888.00 2022-01-05 10:02:55.907 005 16647.60 533.78 50605.38 88888.00 2022-01-05 10:02:56.407 005 16647.68 533.76 50605.38 88888.00 2022-01-05 10:02:56.907 005 16647.66 533.77 50605.34 88888.00 2022-01-05 10:02:57.407 005 16647.62 533.78 50605.31 88888.00 2022-01-05 10:02:57.907 005 16647.60 533.78 50605.32 88888.00 2022-01-05 10:02:58.407 005 16647.60 533.84 50605.31 88888.00 2022-01-05 10:02:58.907 005 16647.57 533.78 50605.32 88888.00 2022-01-05 10:02:59.407 005 16647.61 533.74 50605.36 88888.00 2022-01-05 10:02:59.907 005 16647.62 533.74 50605.30 88888.00 2022-01-05 10:03:00.407 005 16647.59 533.75 50605.29 88888.00 2022-01-05 10:03:00.907 005 16647.57 533.77 50605.31 88888.00 2022-01-05 10:03:01.407 005 16647.52 533.80 50605.35 88888.00 2022-01-05 10:03:01.907 005 16647.55 533.75 50605.45 88888.00 2022-01-05 10:03:02.407 005 16647.56 533.74 50605.49 88888.00 2022-01-05 10:03:02.907 005 16647.56 533.75 50605.45 88888.00 2022-01-05 10:03:03.407 005 16647.59 533.76 50605.27 88888.00 2022-01-05 10:03:03.907 005 16647.57 533.70 50605.25 88888.00 2022-01-05 10:03:04.908 005 16647.55 533.69 50605.32 88888.00 2022-01-05 10:03:05.408 005 16647.51 533.66 50605.31 88888.00 2022-01-05 10:03:05.908 005 16647.53 533.68 50605.30 88888.00 2022-01-05 10:03:06.408 005 16647.54 533.71 50605.35 88888.00 2022-01-05 10:03:06.908 005 16647.56 533.76 50605.44 88888.00 2022-01-05 10:03:07.408 005 16647.59 533.76 50605.49 88888.00 2022-01-05 10:03:07.908 005 16647.54 533.79 50605.50 88888.00 2022-01-05 10:03:08.408 005 16647.55 533.83 50605.47 88888.00 2022-01-05 10:03:08.908 005 16647.52 533.83 50605.45 88888.00 2022-01-05 10:03:09.408 005 16647.55 533.79 50605.53 88888.00 2022-01-05 10:03:09.908 005 16647.55 533.77 50605.58 88888.00 2022-01-05 10:03:10.408 005 16647.59 533.76 50605.58 88888.00 2022-01-05 10:03:10.908 005 16647.57 533.75 50605.58 88888.00 2022-01-05 10:03:11.408 005 16647.57 533.73 50605.55 88888.00 2022-01-05 10:03:11.908 005 16647.57 533.69 50605.59 88888.00 2022-01-05 10:03:12.408 005 16647.55 533.79 50605.63 88888.00 2022-01-05 10:03:12.908 005 16647.53 533.73 50605.64 88888.00 2022-01-05 10:03:13.408 005 16647.55 533.74 50605.63 88888.00 2022-01-05 10:03:13.908 005 16647.51 533.71 50605.54 88888.00 2022-01-05 10:03:14.408 005 16647.53 533.71 50605.54 88888.00 2022-01-05 10:03:14.908 005 16647.55 533.73 50605.55 88888.00 2022-01-05 10:03:15.408 005 16647.53 533.76 50605.53 88888.00 2022-01-05 10:03:15.908 005 16647.54 533.76 50605.53 88888.00 2022-01-05 10:03:16.408 005 16647.56 533.73 50605.54 88888.00 2022-01-05 10:03:16.908 005 16647.61 533.73 50605.48 88888.00 2022-01-05 10:03:17.408 005 16647.60 533.71 50605.41 88888.00 2022-01-05 10:03:17.908 005 16647.57 533.77 50605.41 88888.00 2022-01-05 10:03:18.408 005 16647.56 533.77 50605.36 88888.00 2022-01-05 10:03:18.908 005 16647.57 533.83 50605.29 88888.00 2022-01-05 10:03:19.408 005 16647.55 533.77 50605.28 88888.00 2022-01-05 10:03:19.908 005 16647.52 533.73 50605.27 88888.00 2022-01-05 10:03:20.408 005 16647.57 533.75 50605.29 88888.00 2022-01-05 10:03:20.908 005 16647.61 533.85 50605.34 88888.00 2022-01-05 10:03:21.408 005 16647.60 533.86 50605.35 88888.00 2022-01-05 10:03:21.908 005 16647.56 533.80 50605.30 88888.00 2022-01-05 10:03:22.408 005 16647.56 533.82 50605.31 88888.00 2022-01-05 10:03:22.908 005 16647.54 533.82 50605.30 88888.00 2022-01-05 10:03:23.408 005 16647.56 533.75 50605.27 88888.00 2022-01-05 10:03:23.908 005 16647.53 533.74 50605.25 88888.00 2022-01-05 10:03:24.408 005 16647.52 533.75 50605.30 88888.00 2022-01-05 10:03:24.908 005 16647.54 533.63 50605.32 88888.00 2022-01-05 10:03:25.408 005 16647.61 533.66 50605.31 88888.00 2022-01-05 10:03:25.908 005 16647.55 533.73 50605.31 88888.00 2022-01-05 10:03:26.408 005 16647.48 533.69 50605.30 88888.00 2022-01-05 10:03:26.908 005 16647.53 533.71 50605.31 88888.00 2022-01-05 10:03:27.408 005 16647.52 533.69 50605.37 88888.00 2022-01-05 10:03:27.908 005 16647.54 533.73 50605.45 88888.00 2022-01-05 10:03:28.408 005 16647.54 533.69 50605.50 88888.00 2022-01-05 10:03:28.908 005 16647.54 533.73 50605.45 88888.00 2022-01-05 10:03:29.408 005 16647.54 533.76 50605.41 88888.00 2022-01-05 10:03:29.908 005 16647.56 533.77 50605.45 88888.00 2022-01-05 10:03:30.908 005 16647.52 533.82 50605.43 88888.00 2022-01-05 10:03:31.408 005 16647.48 533.83 50605.39 88888.00 2022-01-05 10:03:31.908 005 16647.52 533.82 50605.27 88888.00 2022-01-05 10:03:32.408 005 16647.55 533.84 50605.26 88888.00 2022-01-05 10:03:32.908 005 16647.59 533.77 50605.31 88888.00 2022-01-05 10:03:33.408 005 16647.52 533.77 50605.34 88888.00 2022-01-05 10:03:33.908 005 16647.46 533.84 50605.32 88888.00 2022-01-05 10:03:34.408 005 16647.45 533.79 50605.29 88888.00 2022-01-05 10:03:34.908 005 16647.43 533.80 50605.37 88888.00 2022-01-05 10:03:35.408 005 16647.44 533.83 50605.32 88888.00 2022-01-05 10:03:35.909 005 16647.44 533.83 50605.23 88888.00 2022-01-05 10:03:36.409 005 16647.44 533.86 50605.21 88888.00 2022-01-05 10:03:36.909 005 16647.42 533.86 50605.27 88888.00 2022-01-05 10:03:37.409 005 16647.44 533.89 50605.39 88888.00 2022-01-05 10:03:37.909 005 16647.48 533.95 50605.41 88888.00 2022-01-05 10:03:38.409 005 16647.47 533.88 50605.41 88888.00 2022-01-05 10:03:38.909 005 16647.45 533.87 50605.41 88888.00 2022-01-05 10:03:39.409 005 16647.44 533.86 50605.47 88888.00 2022-01-05 10:03:39.909 005 16647.45 533.84 50605.50 88888.00 2022-01-05 10:03:40.409 005 16647.44 533.85 50605.53 88888.00 2022-01-05 10:03:40.909 005 16647.43 533.87 50605.49 88888.00 2022-01-05 10:03:41.409 005 16647.43 533.92 50605.49 88888.00 2022-01-05 10:03:41.909 005 16647.46 533.88 50605.49 88888.00 2022-01-05 10:03:42.409 005 16647.44 533.85 50605.45 88888.00 2022-01-05 10:03:42.909 005 16647.43 533.92 50605.28 88888.00 2022-01-05 10:03:43.409 005 16647.43 533.94 50605.26 88888.00 2022-01-05 10:03:43.909 005 16647.45 533.92 50605.23 88888.00 2022-01-05 10:03:44.409 005 16647.47 533.88 50605.18 88888.00 2022-01-05 10:03:44.909 005 16647.49 533.92 50605.18 88888.00 2022-01-05 10:03:45.409 005 16647.45 533.95 50605.18 88888.00 2022-01-05 10:03:45.909 005 16647.40 533.95 50605.25 88888.00 2022-01-05 10:03:46.409 005 16647.44 533.96 50605.27 88888.00 2022-01-05 10:03:46.909 005 16647.47 533.96 50605.19 88888.00 2022-01-05 10:03:47.409 005 16647.45 533.94 50605.17 88888.00 2022-01-05 10:03:47.909 005 16647.39 533.97 50605.22 88888.00 2022-01-05 10:03:48.409 005 16647.42 533.96 50605.21 88888.00 2022-01-05 10:03:48.909 005 16647.40 533.96 50605.20 88888.00 2022-01-05 10:03:49.409 005 16647.39 533.95 50605.22 88888.00 2022-01-05 10:03:49.909 005 16647.39 533.93 50605.23 88888.00 2022-01-05 10:03:50.409 005 16647.42 533.94 50605.25 88888.00 2022-01-05 10:03:50.909 005 16647.43 533.94 50605.23 88888.00 2022-01-05 10:03:51.409 005 16647.43 533.93 50605.26 88888.00 2022-01-05 10:03:51.909 005 16647.43 533.93 50605.26 88888.00 2022-01-05 10:03:52.409 005 16647.38 533.94 50605.23 88888.00 2022-01-05 10:03:52.909 005 16647.40 533.95 50605.25 88888.00 2022-01-05 10:03:53.409 005 16647.47 533.95 50605.27 88888.00 2022-01-05 10:03:53.909 005 16647.46 533.96 50605.27 88888.00 2022-01-05 10:03:54.409 005 16647.46 534.01 50605.29 88888.00 2022-01-05 10:03:54.909 005 16647.45 533.97 50605.28 88888.00 2022-01-05 10:03:55.409 005 16647.40 533.94 50605.27 88888.00 2022-01-05 10:03:55.909 005 16647.42 533.96 50605.23 88888.00 2022-01-05 10:03:56.409 005 16647.38 533.96 50605.22 88888.00 2022-01-05 10:03:56.909 005 16647.37 533.98 50605.18 88888.00 2022-01-05 10:03:57.409 005 16647.35 534.03 50605.21 88888.00 2022-01-05 10:03:57.909 005 16647.33 533.97 50605.30 88888.00 2022-01-05 10:03:58.409 005 16647.31 534.00 50605.36 88888.00 2022-01-05 10:03:58.909 005 16647.35 533.98 50605.36 88888.00 2022-01-05 10:03:59.409 005 16647.38 534.00 50605.21 88888.00 2022-01-05 10:03:59.909 005 16647.36 533.96 50605.10 88888.00 2022-01-05 10:04:00.409 005 16647.37 534.01 50605.20 88888.00 2022-01-05 10:04:00.910 005 16647.38 534.09 50605.29 88888.00 2022-01-05 10:04:01.410 005 16647.38 534.11 50605.34 88888.00 2022-01-05 10:04:01.910 005 16647.38 534.08 50605.43 88888.00 2022-01-05 10:04:02.410 005 16647.38 534.06 50605.49 88888.00 2022-01-05 10:04:02.910 005 16647.35 534.03 50605.50 88888.00 2022-01-05 10:04:03.410 005 16647.37 534.04 50605.53 88888.00 2022-01-05 10:04:03.910 005 16647.40 534.02 50605.49 88888.00 2022-01-05 10:04:04.410 005 16647.37 534.04 50605.45 88888.00 2022-01-05 10:04:04.910 005 16647.37 534.02 50605.46 88888.00 2022-01-05 10:04:05.410 005 16647.38 534.03 50605.46 88888.00 2022-01-05 10:04:05.910 005 16647.38 534.00 50605.43 88888.00 2022-01-05 10:04:06.410 005 16647.38 534.02 50605.43 88888.00 2022-01-05 10:04:06.910 005 16647.40 534.01 50605.43 88888.00 2022-01-05 10:04:07.410 005 16647.40 533.98 50605.37 88888.00 2022-01-05 10:04:08.410 005 16647.42 534.04 50605.46 88888.00 2022-01-05 10:04:08.910 005 16647.43 534.08 50605.44 88888.00 2022-01-05 10:04:09.410 005 16647.42 534.10 50605.45 88888.00 2022-01-05 10:04:09.910 005 16647.42 534.11 50605.45 88888.00 2022-01-05 10:04:10.410 005 16647.39 534.11 50605.47 88888.00 2022-01-05 10:04:10.910 005 16647.39 534.10 50605.46 88888.00 2022-01-05 10:04:11.410 005 16647.39 534.14 50605.41 88888.00 2022-01-05 10:04:11.910 005 16647.39 534.17 50605.44 88888.00 2022-01-05 10:04:12.410 005 16647.40 534.20 50605.49 88888.00 2022-01-05 10:04:12.910 005 16647.38 534.18 50605.47 88888.00 2022-01-05 10:04:13.410 005 16647.35 534.20 50605.47 88888.00 2022-01-05 10:04:13.910 005 16647.35 534.17 50605.44 88888.00 2022-01-05 10:04:14.410 005 16647.39 534.10 50605.46 88888.00 2022-01-05 10:04:14.910 005 16647.44 534.09 50605.45 88888.00 2022-01-05 10:04:15.410 005 16647.46 534.05 50605.46 88888.00 2022-01-05 10:04:15.910 005 16647.49 534.10 50605.40 88888.00 2022-01-05 10:04:16.410 005 16647.49 534.14 50605.37 88888.00 2022-01-05 10:04:16.910 005 16647.45 534.17 50605.29 88888.00 2022-01-05 10:04:17.410 005 16647.40 534.18 50605.30 88888.00 2022-01-05 10:04:17.910 005 16647.40 534.15 50605.30 88888.00 2022-01-05 10:04:18.410 005 16647.42 534.20 50605.34 88888.00 2022-01-05 10:04:18.910 005 16647.39 534.17 50605.31 88888.00 2022-01-05 10:04:19.410 005 16647.38 534.18 50605.20 88888.00 2022-01-05 10:04:19.910 005 16647.40 534.14 50605.19 88888.00 2022-01-05 10:04:20.410 005 16647.45 534.15 50605.20 88888.00 2022-01-05 10:04:20.910 005 16647.44 534.19 50605.21 88888.00 2022-01-05 10:04:21.410 005 16647.43 534.19 50605.21 88888.00 2022-01-05 10:04:21.910 005 16647.46 534.21 50605.21 88888.00 2022-01-05 10:04:22.410 005 16647.44 534.28 50605.30 88888.00 2022-01-05 10:04:22.910 005 16647.38 534.23 50605.31 88888.00 2022-01-05 10:04:23.410 005 16647.42 534.22 50605.30 88888.00 2022-01-05 10:04:23.910 005 16647.40 534.27 50605.28 88888.00 2022-01-05 10:04:24.410 005 16647.44 534.28 50605.22 88888.00 2022-01-05 10:04:24.910 005 16647.39 534.26 50605.21 88888.00 2022-01-05 10:04:25.410 005 16647.39 534.27 50605.17 88888.00 2022-01-05 10:04:25.910 005 16647.44 534.26 50605.19 88888.00 2022-01-05 10:04:26.410 005 16647.47 534.23 50605.18 88888.00 2022-01-05 10:04:26.910 005 16647.46 534.20 50605.17 88888.00 2022-01-05 10:04:27.410 005 16647.46 534.19 50605.20 88888.00 2022-01-05 10:04:27.910 005 16647.51 534.23 50605.23 88888.00 2022-01-05 10:04:28.411 005 16647.47 534.22 50605.20 88888.00 2022-01-05 10:04:28.911 005 16647.44 534.24 50605.20 88888.00 2022-01-05 10:04:29.411 005 16647.48 534.22 50605.23 88888.00 2022-01-05 10:04:29.911 005 16647.51 534.21 50605.19 88888.00 2022-01-05 10:04:30.411 005 16647.47 534.22 50605.18 88888.00 2022-01-05 10:04:30.911 005 16647.44 534.23 50605.20 88888.00 2022-01-05 10:04:31.411 005 16647.46 534.21 50605.18 88888.00 2022-01-05 10:04:31.911 005 16647.49 534.18 50605.13 88888.00 2022-01-05 10:04:32.411 005 16647.47 534.22 50605.15 88888.00 2022-01-05 10:04:32.911 005 16647.43 534.19 50605.21 88888.00 2022-01-05 10:04:33.411 005 16647.40 534.14 50605.21 88888.00 2022-01-05 10:04:33.911 005 16647.42 534.19 50605.18 88888.00 2022-01-05 10:04:34.411 005 16647.43 534.14 50605.20 88888.00 2022-01-05 10:04:34.911 005 16647.43 534.11 50605.21 88888.00 2022-01-05 10:04:35.411 005 16647.43 534.15 50605.21 88888.00 2022-01-05 10:04:35.911 005 16647.44 534.12 50605.27 88888.00 2022-01-05 10:04:36.411 005 16647.49 534.11 50605.29 88888.00 2022-01-05 10:04:36.911 005 16647.48 534.17 50605.30 88888.00 2022-01-05 10:04:37.411 005 16647.46 534.19 50605.26 88888.00 2022-01-05 10:04:37.911 005 16647.47 534.14 50605.21 88888.00 2022-01-05 10:04:38.411 005 16647.45 534.12 50605.22 88888.00 2022-01-05 10:04:38.911 005 16647.43 534.12 50605.20 88888.00 2022-01-05 10:04:40.411 005 16647.46 534.04 50605.09 88888.00 2022-01-05 10:04:40.911 005 16647.44 534.05 50605.09 88888.00 2022-01-05 10:04:41.411 005 16647.44 534.06 50605.11 88888.00 2022-01-05 10:04:41.911 005 16647.43 534.04 50605.15 88888.00 2022-01-05 10:04:42.411 005 16647.47 534.11 50605.18 88888.00 2022-01-05 10:04:42.911 005 16647.46 534.10 50605.23 88888.00 2022-01-05 10:04:43.411 005 16647.47 534.09 50605.20 88888.00 2022-01-05 10:04:43.911 005 16647.47 534.11 50605.18 88888.00 2022-01-05 10:04:44.411 005 16647.47 534.12 50605.21 88888.00 2022-01-05 10:04:44.911 005 16647.45 534.09 50605.21 88888.00 2022-01-05 10:04:45.411 005 16647.44 534.08 50605.20 88888.00 2022-01-05 10:04:45.911 005 16647.46 534.05 50605.19 88888.00 2022-01-05 10:04:46.411 005 16647.40 534.06 50605.13 88888.00 2022-01-05 10:04:46.911 005 16647.43 534.09 50605.09 88888.00 2022-01-05 10:04:47.411 005 16647.43 534.06 50605.11 88888.00 2022-01-05 10:04:47.911 005 16647.42 534.06 50605.16 88888.00 2022-01-05 10:04:48.411 005 16647.46 534.06 50605.12 88888.00 2022-01-05 10:04:48.911 005 16647.49 534.11 50605.11 88888.00 2022-01-05 10:04:49.911 005 16647.42 534.13 50605.16 88888.00 2022-01-05 10:04:50.411 005 16647.44 534.17 50605.19 88888.00 2022-01-05 10:04:50.911 005 16647.43 534.14 50605.16 88888.00 2022-01-05 10:04:51.411 005 16647.43 534.17 50605.19 88888.00 2022-01-05 10:04:51.911 005 16647.46 534.15 50605.19 88888.00 2022-01-05 10:04:52.411 005 16647.45 534.17 50605.18 88888.00 2022-01-05 10:04:52.911 005 16647.47 534.21 50605.18 88888.00 2022-01-05 10:04:53.411 005 16647.46 534.18 50605.18 88888.00 2022-01-05 10:04:53.911 005 16647.46 534.19 50605.18 88888.00 2022-01-05 10:04:54.411 005 16647.47 534.15 50605.18 88888.00 2022-01-05 10:04:54.911 005 16647.47 534.12 50605.13 88888.00 2022-01-05 10:04:55.411 005 16647.48 534.17 50605.17 88888.00 2022-01-05 10:04:55.911 005 16647.44 534.18 50605.22 88888.00 2022-01-05 10:04:56.411 005 16647.44 534.14 50605.25 88888.00 2022-01-05 10:04:56.911 005 16647.43 534.12 50605.30 88888.00 2022-01-05 10:04:57.411 005 16647.44 534.13 50605.41 88888.00 2022-01-05 10:04:57.911 005 16647.40 534.20 50605.43 88888.00 2022-01-05 10:04:58.411 005 16647.42 534.18 50605.35 88888.00 2022-01-05 10:04:58.911 005 16647.43 534.14 50605.35 88888.00 2022-01-05 10:04:59.912 005 16647.45 534.20 50605.30 88888.00 2022-01-05 10:05:00.412 005 16647.47 534.22 50605.19 88888.00 2022-01-05 10:05:00.912 005 16647.47 534.23 50605.17 88888.00 2022-01-05 10:05:01.412 005 16647.45 534.14 50605.28 88888.00 2022-01-05 10:05:01.912 005 16647.51 534.12 50605.41 88888.00 2022-01-05 10:05:02.412 005 16647.45 534.15 50605.36 88888.00 2022-01-05 10:05:02.912 005 16647.44 534.21 50605.31 88888.00 2022-01-05 10:05:03.412 005 16647.43 534.26 50605.31 88888.00 2022-01-05 10:05:03.912 005 16647.45 534.32 50605.34 88888.00 2022-01-05 10:05:04.412 005 16647.40 534.27 50605.32 88888.00 2022-01-05 10:05:04.912 005 16647.38 534.26 50605.31 88888.00 2022-01-05 10:05:05.412 005 16647.43 534.21 50605.29 88888.00 2022-01-05 10:05:05.912 005 16647.42 534.22 50605.30 88888.00 2022-01-05 10:05:06.412 005 16647.44 534.23 50605.27 88888.00 2022-01-05 10:05:06.912 005 16647.42 534.24 50605.23 88888.00 2022-01-05 10:05:07.412 005 16647.43 534.23 50605.25 88888.00 2022-01-05 10:05:07.912 005 16647.47 534.22 50605.26 88888.00 2022-01-05 10:05:08.412 005 16647.44 534.19 50605.22 88888.00 2022-01-05 10:05:08.912 005 16647.44 534.20 50605.20 88888.00 2022-01-05 10:05:09.412 005 16647.40 534.20 50605.22 88888.00 2022-01-05 10:05:09.912 005 16647.39 534.22 50605.26 88888.00 2022-01-05 10:05:10.412 005 16647.42 534.26 50605.23 88888.00 2022-01-05 10:05:10.912 005 16647.44 534.31 50605.26 88888.00 2022-01-05 10:05:11.412 005 16647.42 534.38 50605.21 88888.00 2022-01-05 10:05:11.912 005 16647.42 534.38 50605.19 88888.00 2022-01-05 10:05:12.412 005 16647.40 534.32 50605.23 88888.00 2022-01-05 10:05:12.912 005 16647.39 534.29 50605.28 88888.00 2022-01-05 10:05:13.412 005 16647.38 534.28 50605.32 88888.00 2022-01-05 10:05:13.912 005 16647.38 534.29 50605.30 88888.00 2022-01-05 10:05:14.412 005 16647.37 534.28 50605.25 88888.00 2022-01-05 10:05:14.912 005 16647.38 534.29 50605.28 88888.00 2022-01-05 10:05:15.412 005 16647.42 534.26 50605.29 88888.00 2022-01-05 10:05:15.912 005 16647.40 534.27 50605.29 88888.00 2022-01-05 10:05:16.412 005 16647.42 534.22 50605.21 88888.00 2022-01-05 10:05:16.912 005 16647.44 534.26 50605.17 88888.00 2022-01-05 10:05:17.412 005 16647.45 534.27 50605.17 88888.00 2022-01-05 10:05:17.912 005 16647.48 534.26 50605.23 88888.00 2022-01-05 10:05:18.412 005 16647.46 534.27 50605.27 88888.00 2022-01-05 10:05:18.912 005 16647.46 534.27 50605.20 88888.00 2022-01-05 10:05:19.412 005 16647.47 534.27 50605.22 88888.00 2022-01-05 10:05:19.912 005 16647.44 534.27 50605.25 88888.00 2022-01-05 10:05:20.412 005 16647.46 534.21 50605.23 88888.00 2022-01-05 10:05:20.912 005 16647.44 534.24 50605.26 88888.00 2022-01-05 10:05:21.412 005 16647.40 534.31 50605.28 88888.00 2022-01-05 10:05:21.912 005 16647.40 534.26 50605.28 88888.00 2022-01-05 10:05:22.412 005 16647.40 534.26 50605.28 88888.00 2022-01-05 10:05:22.912 005 16647.42 534.26 50605.26 88888.00 2022-01-05 10:05:23.412 005 16647.45 534.31 50605.27 88888.00 2022-01-05 10:05:23.912 005 16647.47 534.27 50605.25 88888.00 2022-01-05 10:05:24.412 005 16647.48 534.30 50605.21 88888.00 2022-01-05 10:05:24.913 005 16647.47 534.30 50605.22 88888.00 2022-01-05 10:05:25.413 005 16647.48 534.29 50605.22 88888.00 2022-01-05 10:05:25.913 005 16647.51 534.28 50605.26 88888.00 2022-01-05 10:05:26.413 005 16647.51 534.36 50605.27 88888.00 2022-01-05 10:05:26.913 005 16647.49 534.28 50605.25 88888.00 2022-01-05 10:05:27.413 005 16647.45 534.30 50605.28 88888.00 2022-01-05 10:05:27.913 005 16647.52 534.31 50605.23 88888.00 2022-01-05 10:05:28.413 005 16647.53 534.34 50605.23 88888.00 2022-01-05 10:05:28.913 005 16647.51 534.30 50605.21 88888.00 2022-01-05 10:05:29.413 005 16647.53 534.26 50605.20 88888.00 2022-01-05 10:05:29.913 005 16647.53 534.29 50605.19 88888.00 2022-01-05 10:05:30.413 005 16647.48 534.28 50605.21 88888.00 2022-01-05 10:05:30.913 005 16647.45 534.29 50605.26 88888.00 2022-01-05 10:05:31.413 005 16647.43 534.31 50605.23 88888.00 2022-01-05 10:05:31.913 005 16647.46 534.29 50605.27 88888.00 2022-01-05 10:05:32.413 005 16647.51 534.27 50605.27 88888.00 2022-01-05 10:05:32.913 005 16647.47 534.22 50605.25 88888.00 2022-01-05 10:05:33.413 005 16647.47 534.23 50605.21 88888.00 2022-01-05 10:05:33.913 005 16647.48 534.26 50605.20 88888.00 2022-01-05 10:05:34.413 005 16647.47 534.26 50605.23 88888.00 2022-01-05 10:05:34.913 005 16647.47 534.24 50605.22 88888.00 2022-01-05 10:05:35.413 005 16647.53 534.21 50605.25 88888.00 2022-01-05 10:05:35.913 005 16647.51 534.23 50605.29 88888.00 2022-01-05 10:05:36.413 005 16647.53 534.27 50605.28 88888.00 2022-01-05 10:05:36.913 005 16647.49 534.31 50605.31 88888.00 2022-01-05 10:05:37.413 005 16647.49 534.35 50605.30 88888.00 2022-01-05 10:05:37.913 005 16647.49 534.30 50605.31 88888.00 2022-01-05 10:05:38.413 005 16647.52 534.31 50605.26 88888.00 2022-01-05 10:05:38.913 005 16647.47 534.35 50605.23 88888.00 2022-01-05 10:05:39.413 005 16647.49 534.30 50605.25 88888.00 2022-01-05 10:05:39.913 005 16647.51 534.23 50605.25 88888.00 2022-01-05 10:05:40.413 005 16647.55 534.23 50605.27 88888.00 2022-01-05 10:05:40.913 005 16647.55 534.23 50605.29 88888.00 2022-01-05 10:05:41.413 005 16647.56 534.18 50605.26 88888.00 2022-01-05 10:05:41.913 005 16647.56 534.18 50605.28 88888.00 2022-01-05 10:05:42.413 005 16647.54 534.21 50605.31 88888.00 2022-01-05 10:05:42.913 005 16647.51 534.24 50605.32 88888.00 2022-01-05 10:05:43.413 005 16647.53 534.22 50605.32 88888.00 2022-01-05 10:05:43.913 005 16647.55 534.21 50605.35 88888.00 2022-01-05 10:05:44.413 005 16647.56 534.24 50605.36 88888.00 2022-01-05 10:05:44.913 005 16647.60 534.28 50605.29 88888.00 2022-01-05 10:05:45.413 005 16647.60 534.24 50605.29 88888.00 2022-01-05 10:05:45.913 005 16647.59 534.24 50605.25 88888.00 2022-01-05 10:05:46.413 005 16647.57 534.26 50605.18 88888.00 2022-01-05 10:05:46.913 005 16647.56 534.30 50605.18 88888.00 2022-01-05 10:05:47.913 005 16647.60 534.32 50605.27 88888.00 2022-01-05 10:05:48.413 005 16647.61 534.38 50605.28 88888.00 2022-01-05 10:05:48.913 005 16647.56 534.37 50605.29 88888.00 2022-01-05 10:05:49.413 005 16647.57 534.32 50605.32 88888.00 2022-01-05 10:05:49.913 005 16647.56 534.36 50605.27 88888.00 2022-01-05 10:05:50.413 005 16647.57 534.34 50605.23 88888.00 2022-01-05 10:05:50.913 005 16647.55 534.28 50605.27 88888.00 2022-01-05 10:05:51.413 005 16647.51 534.29 50605.31 88888.00 2022-01-05 10:05:51.913 005 16647.56 534.36 50605.46 88888.00 2022-01-05 10:05:52.413 005 16647.55 534.29 50605.58 88888.00 2022-01-05 10:05:52.913 005 16647.52 534.29 50605.58 88888.00 2022-01-05 10:05:53.404 005 16647.55 534.28 50605.58 88888.00 2022-01-05 10:05:53.904 005 16647.55 534.34 50605.58 88888.00 2022-01-05 10:05:54.404 005 16647.56 534.35 50605.54 88888.00 2022-01-05 10:05:54.904 005 16647.57 534.36 50605.56 88888.00 2022-01-05 10:05:55.404 005 16647.56 534.34 50605.54 88888.00 2022-01-05 10:05:55.904 005 16647.57 534.35 50605.55 88888.00 2022-01-05 10:05:56.404 005 16647.62 534.32 50605.58 88888.00 2022-01-05 10:05:56.904 005 16647.57 534.31 50605.58 88888.00 2022-01-05 10:05:57.404 005 16647.56 534.30 50605.58 88888.00 2022-01-05 10:05:57.904 005 16647.59 534.28 50605.52 88888.00 2022-01-05 10:05:58.404 005 16647.60 534.29 50605.50 88888.00 2022-01-05 10:05:58.904 005 16647.59 534.30 50605.53 88888.00 2022-01-05 10:05:59.404 005 16647.53 534.30 50605.52 88888.00 2022-01-05 10:05:59.904 005 16647.56 534.31 50605.55 88888.00 2022-01-05 10:06:00.404 005 16647.54 534.31 50605.52 88888.00 2022-01-05 10:06:00.904 005 16647.57 534.31 50605.43 88888.00 2022-01-05 10:06:01.404 005 16647.59 534.30 50605.35 88888.00 2022-01-05 10:06:01.904 005 16647.57 534.31 50605.31 88888.00 2022-01-05 10:06:02.404 005 16647.54 534.29 50605.31 88888.00 2022-01-05 10:06:02.904 005 16647.49 534.40 50605.37 88888.00 2022-01-05 10:06:03.404 005 16647.55 534.39 50605.37 88888.00 2022-01-05 10:06:03.904 005 16647.56 534.40 50605.31 88888.00 2022-01-05 10:06:04.404 005 16647.56 534.31 50605.27 88888.00 2022-01-05 10:06:04.904 005 16647.54 534.32 50605.37 88888.00 2022-01-05 10:06:05.404 005 16647.55 534.30 50605.31 88888.00 2022-01-05 10:06:05.904 005 16647.55 534.31 50605.26 88888.00 2022-01-05 10:06:06.404 005 16647.53 534.34 50605.25 88888.00 2022-01-05 10:06:06.904 005 16647.55 534.36 50605.22 88888.00 2022-01-05 10:06:07.404 005 16647.59 534.37 50605.25 88888.00 2022-01-05 10:06:07.904 005 16647.55 534.43 50605.27 88888.00 2022-01-05 10:06:08.404 005 16647.56 534.45 50605.26 88888.00 2022-01-05 10:06:08.904 005 16647.61 534.40 50605.21 88888.00 2022-01-05 10:06:09.404 005 16647.60 534.36 50605.25 88888.00 2022-01-05 10:06:09.904 005 16647.54 534.38 50605.29 88888.00 2022-01-05 10:06:10.404 005 16647.56 534.39 50605.27 88888.00 2022-01-05 10:06:10.904 005 16647.59 534.44 50605.27 88888.00 2022-01-05 10:06:11.404 005 16647.62 534.38 50605.30 88888.00 2022-01-05 10:06:11.904 005 16647.54 534.36 50605.31 88888.00 2022-01-05 10:06:12.404 005 16647.51 534.35 50605.29 88888.00 2022-01-05 10:06:12.904 005 16647.54 534.36 50605.22 88888.00 2022-01-05 10:06:13.404 005 16647.54 534.41 50605.27 88888.00 2022-01-05 10:06:13.904 005 16647.52 534.45 50605.30 88888.00 2022-01-05 10:06:14.404 005 16647.55 534.39 50605.23 88888.00 2022-01-05 10:06:14.904 005 16647.55 534.38 50605.29 88888.00 2022-01-05 10:06:15.404 005 16647.59 534.36 50605.32 88888.00 2022-01-05 10:06:15.904 005 16647.56 534.32 50605.34 88888.00 2022-01-05 10:06:16.404 005 16647.56 534.31 50605.28 88888.00 2022-01-05 10:06:16.904 005 16647.57 534.37 50605.31 88888.00 2022-01-05 10:06:17.404 005 16647.61 534.38 50605.34 88888.00 2022-01-05 10:06:17.904 005 16647.59 534.38 50605.34 88888.00 2022-01-05 10:06:18.404 005 16647.55 534.40 50605.29 88888.00 2022-01-05 10:06:18.904 005 16647.57 534.41 50605.30 88888.00 2022-01-05 10:06:19.404 005 16647.59 534.41 50605.23 88888.00 2022-01-05 10:06:19.904 005 16647.54 534.44 50605.22 88888.00 2022-01-05 10:06:20.404 005 16647.55 534.45 50605.22 88888.00 2022-01-05 10:06:20.904 005 16647.57 534.53 50605.20 88888.00 2022-01-05 10:06:21.404 005 16647.55 534.55 50605.23 88888.00 2022-01-05 10:06:21.904 005 16647.49 534.49 50605.21 88888.00 2022-01-05 10:06:22.404 005 16647.54 534.45 50605.20 88888.00 2022-01-05 10:06:22.904 005 16647.56 534.40 50605.20 88888.00 2022-01-05 10:06:23.405 005 16647.59 534.47 50605.27 88888.00 2022-01-05 10:06:23.905 005 16647.60 534.43 50605.28 88888.00 2022-01-05 10:06:24.405 005 16647.56 534.38 50605.23 88888.00 2022-01-05 10:06:24.905 005 16647.55 534.43 50605.23 88888.00 2022-01-05 10:06:25.405 005 16647.55 534.43 50605.25 88888.00 2022-01-05 10:06:25.905 005 16647.53 534.40 50605.28 88888.00 2022-01-05 10:06:26.405 005 16647.49 534.43 50605.32 88888.00 2022-01-05 10:06:26.905 005 16647.52 534.48 50605.32 88888.00 2022-01-05 10:06:27.405 005 16647.52 534.49 50605.27 88888.00 2022-01-05 10:06:27.905 005 16647.49 534.45 50605.23 88888.00 2022-01-05 10:06:28.405 005 16647.51 534.40 50605.27 88888.00 2022-01-05 10:06:28.905 005 16647.51 534.39 50605.28 88888.00 2022-01-05 10:06:29.405 005 16647.48 534.41 50605.27 88888.00 2022-01-05 10:06:29.905 005 16647.47 534.43 50605.23 88888.00 2022-01-05 10:06:30.405 005 16647.49 534.45 50605.25 88888.00 2022-01-05 10:06:30.905 005 16647.52 534.44 50605.21 88888.00 2022-01-05 10:06:31.405 005 16647.53 534.45 50605.23 88888.00 2022-01-05 10:06:31.905 005 16647.53 534.52 50605.40 88888.00 2022-01-05 10:06:32.405 005 16647.54 534.45 50605.38 88888.00 2022-01-05 10:06:32.905 005 16647.53 534.48 50605.31 88888.00 2022-01-05 10:06:33.405 005 16647.49 534.47 50605.29 88888.00 2022-01-05 10:06:33.905 005 16647.46 534.49 50605.28 88888.00 2022-01-05 10:06:34.405 005 16647.45 534.45 50605.28 88888.00 2022-01-05 10:06:34.905 005 16647.47 534.46 50605.27 88888.00 2022-01-05 10:06:35.405 005 16647.48 534.47 50605.39 88888.00 2022-01-05 10:06:35.905 005 16647.47 534.49 50605.43 88888.00 2022-01-05 10:06:36.405 005 16647.45 534.50 50605.43 88888.00 2022-01-05 10:06:36.905 005 16647.44 534.49 50605.27 88888.00 2022-01-05 10:06:37.405 005 16647.51 534.48 50605.17 88888.00 2022-01-05 10:06:37.905 005 16647.51 534.44 50605.18 88888.00 2022-01-05 10:06:38.405 005 16647.48 534.44 50605.21 88888.00 2022-01-05 10:06:38.905 005 16647.48 534.46 50605.18 88888.00 2022-01-05 10:06:39.405 005 16647.52 534.44 50605.17 88888.00 2022-01-05 10:06:39.905 005 16647.54 534.50 50605.18 88888.00 2022-01-05 10:06:40.405 005 16647.49 534.55 50605.21 88888.00 2022-01-05 10:06:40.905 005 16647.52 534.50 50605.20 88888.00 2022-01-05 10:06:41.405 005 16647.47 534.48 50605.18 88888.00 2022-01-05 10:06:41.905 005 16647.45 534.53 50605.21 88888.00 2022-01-05 10:06:42.405 005 16647.47 534.55 50605.22 88888.00 2022-01-05 10:06:42.905 005 16647.51 534.55 50605.27 88888.00 2022-01-05 10:06:43.405 005 16647.47 534.57 50605.35 88888.00 2022-01-05 10:06:43.905 005 16647.48 534.49 50605.29 88888.00 2022-01-05 10:06:44.405 005 16647.49 534.57 50605.29 88888.00 2022-01-05 10:06:44.905 005 16647.51 534.61 50605.32 88888.00 2022-01-05 10:06:45.405 005 16647.49 534.58 50605.29 88888.00 2022-01-05 10:06:45.905 005 16647.53 534.64 50605.26 88888.00 2022-01-05 10:06:46.405 005 16647.56 534.58 50605.21 88888.00 2022-01-05 10:06:46.905 005 16647.53 534.52 50605.26 88888.00 2022-01-05 10:06:47.405 005 16647.53 534.56 50605.25 88888.00 2022-01-05 10:06:47.905 005 16647.55 534.54 50605.21 88888.00 2022-01-05 10:06:48.405 005 16647.49 534.52 50605.19 88888.00 2022-01-05 10:06:48.905 005 16647.51 534.55 50605.22 88888.00 2022-01-05 10:06:49.405 005 16647.55 534.52 50605.26 88888.00 2022-01-05 10:06:49.905 005 16647.53 534.54 50605.30 88888.00 2022-01-05 10:06:50.405 005 16647.55 534.54 50605.31 88888.00 2022-01-05 10:06:51.406 005 16647.54 534.56 50605.38 88888.00 2022-01-05 10:06:51.906 005 16647.55 534.62 50605.35 88888.00 2022-01-05 10:06:52.406 005 16647.52 534.61 50605.30 88888.00 2022-01-05 10:06:52.906 005 16647.55 534.56 50605.30 88888.00 2022-01-05 10:06:53.406 005 16647.56 534.58 50605.29 88888.00 2022-01-05 10:06:53.906 005 16647.56 534.61 50605.28 88888.00 2022-01-05 10:06:54.406 005 16647.52 534.59 50605.27 88888.00 2022-01-05 10:06:54.906 005 16647.54 534.50 50605.26 88888.00 2022-01-05 10:06:55.406 005 16647.52 534.54 50605.28 88888.00 2022-01-05 10:06:55.906 005 16647.51 534.58 50605.26 88888.00 2022-01-05 10:06:56.406 005 16647.52 534.59 50605.23 88888.00 2022-01-05 10:06:56.906 005 16647.56 534.64 50605.23 88888.00 2022-01-05 10:06:57.406 005 16647.56 534.61 50605.26 88888.00 2022-01-05 10:06:57.906 005 16647.57 534.55 50605.28 88888.00 2022-01-05 10:06:58.406 005 16647.59 534.57 50605.28 88888.00 2022-01-05 10:06:58.906 005 16647.55 534.59 50605.22 88888.00 2022-01-05 10:06:59.406 005 16647.53 534.57 50605.18 88888.00 2022-01-05 10:06:59.906 005 16647.52 534.50 50605.19 88888.00 2022-01-05 10:07:00.406 005 16647.49 534.55 50605.20 88888.00 2022-01-05 10:07:01.406 005 16647.54 534.55 50605.19 88888.00 2022-01-05 10:07:01.906 005 16647.51 534.57 50605.21 88888.00 2022-01-05 10:07:02.406 005 16647.54 534.57 50605.23 88888.00 2022-01-05 10:07:02.906 005 16647.54 534.55 50605.22 88888.00 2022-01-05 10:07:03.406 005 16647.56 534.62 50605.18 88888.00 2022-01-05 10:07:03.906 005 16647.56 534.67 50605.20 88888.00 2022-01-05 10:07:04.406 005 16647.51 534.66 50605.27 88888.00 2022-01-05 10:07:04.906 005 16647.45 534.63 50605.19 88888.00 2022-01-05 10:07:05.406 005 16647.44 534.57 50605.21 88888.00 2022-01-05 10:07:05.906 005 16647.42 534.57 50605.22 88888.00 2022-01-05 10:07:06.406 005 16647.39 534.56 50605.20 88888.00 2022-01-05 10:07:06.906 005 16647.43 534.55 50605.25 88888.00 2022-01-05 10:07:07.406 005 16647.47 534.50 50605.26 88888.00 2022-01-05 10:07:07.906 005 16647.47 534.56 50605.18 88888.00 2022-01-05 10:07:08.406 005 16647.48 534.62 50605.18 88888.00 2022-01-05 10:07:08.906 005 16647.51 534.65 50605.20 88888.00 2022-01-05 10:07:09.406 005 16647.51 534.58 50605.22 88888.00 2022-01-05 10:07:09.906 005 16647.49 534.56 50605.27 88888.00 2022-01-05 10:07:10.406 005 16647.48 534.58 50605.32 88888.00 2022-01-05 10:07:10.906 005 16647.49 534.63 50605.31 88888.00 2022-01-05 10:07:11.406 005 16647.47 534.62 50605.34 88888.00 2022-01-05 10:07:11.906 005 16647.48 534.58 50605.31 88888.00 2022-01-05 10:07:12.406 005 16647.49 534.64 50605.29 88888.00 2022-01-05 10:07:12.906 005 16647.52 534.70 50605.27 88888.00 2022-01-05 10:07:13.406 005 16647.47 534.70 50605.22 88888.00 2022-01-05 10:07:13.906 005 16647.48 534.72 50605.18 88888.00 2022-01-05 10:07:14.406 005 16647.52 534.65 50605.16 88888.00 2022-01-05 10:07:14.906 005 16647.48 534.67 50605.21 88888.00 2022-01-05 10:07:15.406 005 16647.44 534.73 50605.25 88888.00 2022-01-05 10:07:15.906 005 16647.44 534.69 50605.30 88888.00 2022-01-05 10:07:16.406 005 16647.47 534.63 50605.35 88888.00 2022-01-05 10:07:16.906 005 16647.49 534.70 50605.36 88888.00 2022-01-05 10:07:17.406 005 16647.51 534.72 50605.29 88888.00 2022-01-05 10:07:17.906 005 16647.52 534.71 50605.26 88888.00 2022-01-05 10:07:18.406 005 16647.47 534.75 50605.25 88888.00 2022-01-05 10:07:18.906 005 16647.46 534.74 50605.22 88888.00 2022-01-05 10:07:19.406 005 16647.51 534.69 50605.20 88888.00 2022-01-05 10:07:19.906 005 16647.49 534.71 50605.19 88888.00 2022-01-05 10:07:20.406 005 16647.53 534.72 50605.22 88888.00 2022-01-05 10:07:20.906 005 16647.49 534.72 50605.26 88888.00 2022-01-05 10:07:21.407 005 16647.49 534.74 50605.34 88888.00 2022-01-05 10:07:21.907 005 16647.53 534.74 50605.31 88888.00 2022-01-05 10:07:22.407 005 16647.52 534.76 50605.29 88888.00 2022-01-05 10:07:22.907 005 16647.51 534.81 50605.26 88888.00 2022-01-05 10:07:23.407 005 16647.47 534.85 50605.30 88888.00 2022-01-05 10:07:23.907 005 16647.49 534.82 50605.35 88888.00 2022-01-05 10:07:24.407 005 16647.51 534.76 50605.36 88888.00 2022-01-05 10:07:24.907 005 16647.45 534.76 50605.38 88888.00 2022-01-05 10:07:25.407 005 16647.45 534.78 50605.35 88888.00 2022-01-05 10:07:25.907 005 16647.46 534.84 50605.28 88888.00 2022-01-05 10:07:26.407 005 16647.43 534.81 50605.27 88888.00 2022-01-05 10:07:26.907 005 16647.40 534.83 50605.27 88888.00 2022-01-05 10:07:27.407 005 16647.47 534.89 50605.28 88888.00 2022-01-05 10:07:27.907 005 16647.51 534.84 50605.29 88888.00 2022-01-05 10:07:28.407 005 16647.47 534.80 50605.34 88888.00 2022-01-05 10:07:28.907 005 16647.52 534.72 50605.32 88888.00 2022-01-05 10:07:29.407 005 16647.55 534.75 50605.32 88888.00 2022-01-05 10:07:29.907 005 16647.54 534.83 50605.35 88888.00 2022-01-05 10:07:30.407 005 16647.48 534.83 50605.35 88888.00 2022-01-05 10:07:30.907 005 16647.47 534.83 50605.36 88888.00 2022-01-05 10:07:31.407 005 16647.54 534.82 50605.36 88888.00 2022-01-05 10:07:31.907 005 16647.49 534.80 50605.38 88888.00 2022-01-05 10:07:32.407 005 16647.52 534.81 50605.41 88888.00 2022-01-05 10:07:32.907 005 16647.49 534.76 50605.39 88888.00 2022-01-05 10:07:33.407 005 16647.51 534.74 50605.37 88888.00 2022-01-05 10:07:33.907 005 16647.49 534.79 50605.36 88888.00 2022-01-05 10:07:34.407 005 16647.51 534.78 50605.35 88888.00 2022-01-05 10:07:34.907 005 16647.49 534.78 50605.41 88888.00 2022-01-05 10:07:35.407 005 16647.53 534.78 50605.39 88888.00 2022-01-05 10:07:35.907 005 16647.52 534.80 50605.38 88888.00 2022-01-05 10:07:36.407 005 16647.49 534.78 50605.37 88888.00 2022-01-05 10:07:36.907 005 16647.47 534.78 50605.34 88888.00 2022-01-05 10:07:37.407 005 16647.44 534.81 50605.36 88888.00 2022-01-05 10:07:37.907 005 16647.46 534.79 50605.36 88888.00 2022-01-05 10:07:38.407 005 16647.54 534.73 50605.32 88888.00 2022-01-05 10:07:38.907 005 16647.53 534.70 50605.31 88888.00 2022-01-05 10:07:39.407 005 16647.53 534.75 50605.36 88888.00 2022-01-05 10:07:39.907 005 16647.51 534.80 50605.43 88888.00 2022-01-05 10:07:40.407 005 16647.51 534.81 50605.56 88888.00 2022-01-05 10:07:40.907 005 16647.52 534.79 50605.63 88888.00 2022-01-05 10:07:41.407 005 16647.51 534.76 50605.67 88888.00 2022-01-05 10:07:41.907 005 16647.47 534.85 50605.58 88888.00 2022-01-05 10:07:42.407 005 16647.48 534.85 50605.55 88888.00 2022-01-05 10:07:42.907 005 16647.52 534.85 50605.41 88888.00 2022-01-05 10:07:43.407 005 16647.48 534.89 50605.31 88888.00 2022-01-05 10:07:43.907 005 16647.47 534.84 50605.36 88888.00 2022-01-05 10:07:44.407 005 16647.43 534.82 50605.36 88888.00 2022-01-05 10:07:44.907 005 16647.38 534.84 50605.25 88888.00 2022-01-05 10:07:45.407 005 16647.45 534.85 50605.25 88888.00 2022-01-05 10:07:45.907 005 16647.47 534.81 50605.27 88888.00 2022-01-05 10:07:46.408 005 16647.43 534.76 50605.27 88888.00 2022-01-05 10:07:46.908 005 16647.44 534.79 50605.29 88888.00 2022-01-05 10:07:47.408 005 16647.46 534.83 50605.29 88888.00 2022-01-05 10:07:47.908 005 16647.46 534.85 50605.30 88888.00 2022-01-05 10:07:48.408 005 16647.40 534.84 50605.27 88888.00 2022-01-05 10:07:48.908 005 16647.42 534.84 50605.23 88888.00 2022-01-05 10:07:49.408 005 16647.45 534.81 50605.23 88888.00 2022-01-05 10:07:49.908 005 16647.45 534.83 50605.28 88888.00 2022-01-05 10:07:50.408 005 16647.40 534.82 50605.30 88888.00 2022-01-05 10:07:50.908 005 16647.36 534.76 50605.36 88888.00 2022-01-05 10:07:51.408 005 16647.34 534.74 50605.40 88888.00 2022-01-05 10:07:51.908 005 16647.40 534.78 50605.34 88888.00 2022-01-05 10:07:52.408 005 16647.43 534.76 50605.36 88888.00 2022-01-05 10:07:52.908 005 16647.43 534.74 50605.27 88888.00 2022-01-05 10:07:53.408 005 16647.43 534.72 50605.27 88888.00 2022-01-05 10:07:53.908 005 16647.40 534.75 50605.28 88888.00 2022-01-05 10:07:54.408 005 16647.38 534.79 50605.26 88888.00 2022-01-05 10:07:54.908 005 16647.39 534.83 50605.27 88888.00 2022-01-05 10:07:55.408 005 16647.36 534.89 50605.35 88888.00 2022-01-05 10:07:55.908 005 16647.35 534.84 50605.31 88888.00 2022-01-05 10:07:56.408 005 16647.36 534.80 50605.28 88888.00 2022-01-05 10:07:56.908 005 16647.39 534.72 50605.34 88888.00 2022-01-05 10:07:57.408 005 16647.40 534.66 50605.39 88888.00 2022-01-05 10:07:57.908 005 16647.35 534.67 50605.38 88888.00 2022-01-05 10:07:58.408 005 16647.36 534.73 50605.36 88888.00 2022-01-05 10:07:58.908 005 16647.38 534.76 50605.36 88888.00 2022-01-05 10:07:59.408 005 16647.37 534.78 50605.35 88888.00 2022-01-05 10:07:59.908 005 16647.35 534.83 50605.31 88888.00 2022-01-05 10:08:00.408 005 16647.37 534.87 50605.35 88888.00 2022-01-05 10:08:00.908 005 16647.35 534.85 50605.36 88888.00 2022-01-05 10:08:01.408 005 16647.33 534.81 50605.35 88888.00 2022-01-05 10:08:01.908 005 16647.37 534.76 50605.36 88888.00 2022-01-05 10:08:02.908 005 16647.40 534.85 50605.36 88888.00 2022-01-05 10:08:03.408 005 16647.40 534.90 50605.38 88888.00 2022-01-05 10:08:03.908 005 16647.38 534.85 50605.37 88888.00 2022-01-05 10:08:04.408 005 16647.39 534.82 50605.39 88888.00 2022-01-05 10:08:04.908 005 16647.42 534.84 50605.40 88888.00 2022-01-05 10:08:05.408 005 16647.43 534.85 50605.39 88888.00 2022-01-05 10:08:05.908 005 16647.46 534.83 50605.37 88888.00 2022-01-05 10:08:06.408 005 16647.46 534.81 50605.36 88888.00 2022-01-05 10:08:06.908 005 16647.37 534.80 50605.36 88888.00 2022-01-05 10:08:07.408 005 16647.44 534.76 50605.35 88888.00 2022-01-05 10:08:07.908 005 16647.46 534.71 50605.35 88888.00 2022-01-05 10:08:08.408 005 16647.46 534.75 50605.34 88888.00 2022-01-05 10:08:08.908 005 16647.44 534.81 50605.38 88888.00 2022-01-05 10:08:09.408 005 16647.44 534.81 50605.32 88888.00 2022-01-05 10:08:09.908 005 16647.45 534.80 50605.28 88888.00 2022-01-05 10:08:10.408 005 16647.43 534.74 50605.28 88888.00 2022-01-05 10:08:10.908 005 16647.42 534.80 50605.34 88888.00 2022-01-05 10:08:11.408 005 16647.37 534.79 50605.35 88888.00 2022-01-05 10:08:11.908 005 16647.33 534.76 50605.35 88888.00 2022-01-05 10:08:12.908 005 16647.42 534.79 50605.32 88888.00 2022-01-05 10:08:13.408 005 16647.39 534.80 50605.31 88888.00 2022-01-05 10:08:13.908 005 16647.37 534.78 50605.31 88888.00 2022-01-05 10:08:14.408 005 16647.36 534.76 50605.35 88888.00 2022-01-05 10:08:14.908 005 16647.30 534.76 50605.36 88888.00 2022-01-05 10:08:15.408 005 16647.35 534.74 50605.36 88888.00 2022-01-05 10:08:15.908 005 16647.40 534.73 50605.34 88888.00 2022-01-05 10:08:16.408 005 16647.45 534.71 50605.35 88888.00 2022-01-05 10:08:16.908 005 16647.39 534.73 50605.34 88888.00 2022-01-05 10:08:17.408 005 16647.34 534.71 50605.30 88888.00 2022-01-05 10:08:17.909 005 16647.36 534.74 50605.27 88888.00 2022-01-05 10:08:18.409 005 16647.35 534.74 50605.28 88888.00 2022-01-05 10:08:18.909 005 16647.30 534.74 50605.35 88888.00 2022-01-05 10:08:19.409 005 16647.26 534.79 50605.37 88888.00 2022-01-05 10:08:19.909 005 16647.31 534.80 50605.34 88888.00 2022-01-05 10:08:20.409 005 16647.37 534.80 50605.35 88888.00 2022-01-05 10:08:20.909 005 16647.36 534.78 50605.38 88888.00 2022-01-05 10:08:21.409 005 16647.36 534.80 50605.39 88888.00 2022-01-05 10:08:21.909 005 16647.35 534.79 50605.36 88888.00 2022-01-05 10:08:22.909 005 16647.33 534.76 50605.31 88888.00 2022-01-05 10:08:23.409 005 16647.34 534.75 50605.35 88888.00 2022-01-05 10:08:23.909 005 16647.29 534.70 50605.37 88888.00 2022-01-05 10:08:24.409 005 16647.30 534.72 50605.29 88888.00 2022-01-05 10:08:24.909 005 16647.28 534.73 50605.25 88888.00 2022-01-05 10:08:25.409 005 16647.33 534.70 50605.18 88888.00 2022-01-05 10:08:25.909 005 16647.29 534.73 50605.19 88888.00 2022-01-05 10:08:26.409 005 16647.30 534.80 50605.25 88888.00 2022-01-05 10:08:26.909 005 16647.35 534.76 50605.23 88888.00 2022-01-05 10:08:27.409 005 16647.39 534.69 50605.27 88888.00 2022-01-05 10:08:27.909 005 16647.43 534.69 50605.27 88888.00 2022-01-05 10:08:28.409 005 16647.38 534.76 50605.25 88888.00 2022-01-05 10:08:28.909 005 16647.39 534.79 50605.25 88888.00 2022-01-05 10:08:29.409 005 16647.40 534.79 50605.26 88888.00 2022-01-05 10:08:29.909 005 16647.42 534.81 50605.23 88888.00 2022-01-05 10:08:30.409 005 16647.36 534.76 50605.25 88888.00 2022-01-05 10:08:30.909 005 16647.36 534.76 50605.23 88888.00 2022-01-05 10:08:31.409 005 16647.42 534.80 50605.26 88888.00 2022-01-05 10:08:31.909 005 16647.36 534.81 50605.27 88888.00 2022-01-05 10:08:32.409 005 16647.38 534.76 50605.27 88888.00 2022-01-05 10:08:32.909 005 16647.39 534.78 50605.27 88888.00 2022-01-05 10:08:33.409 005 16647.36 534.72 50605.27 88888.00 2022-01-05 10:08:33.909 005 16647.35 534.78 50605.34 88888.00 2022-01-05 10:08:34.409 005 16647.40 534.75 50605.46 88888.00 2022-01-05 10:08:34.909 005 16647.39 534.74 50605.47 88888.00 2022-01-05 10:08:35.409 005 16647.40 534.67 50605.49 88888.00 2022-01-05 10:08:35.909 005 16647.43 534.65 50605.53 88888.00 2022-01-05 10:08:36.409 005 16647.40 534.71 50605.45 88888.00 2022-01-05 10:08:36.909 005 16647.40 534.74 50605.27 88888.00 2022-01-05 10:08:37.409 005 16647.39 534.75 50605.23 88888.00 2022-01-05 10:08:37.909 005 16647.39 534.80 50605.34 88888.00 2022-01-05 10:08:38.409 005 16647.39 534.71 50605.37 88888.00 2022-01-05 10:08:38.909 005 16647.33 534.72 50605.26 88888.00 2022-01-05 10:08:39.409 005 16647.29 534.78 50605.23 88888.00 2022-01-05 10:08:39.909 005 16647.29 534.76 50605.25 88888.00 2022-01-05 10:08:40.409 005 16647.28 534.76 50605.27 88888.00 2022-01-05 10:08:40.909 005 16647.30 534.81 50605.28 88888.00 2022-01-05 10:08:41.409 005 16647.35 534.83 50605.27 88888.00 2022-01-05 10:08:41.909 005 16647.37 534.82 50605.31 88888.00 2022-01-05 10:08:42.409 005 16647.40 534.83 50605.48 88888.00 2022-01-05 10:08:42.909 005 16647.37 534.87 50605.61 88888.00 2022-01-05 10:08:43.409 005 16647.33 534.87 50605.64 88888.00 2022-01-05 10:08:43.909 005 16647.31 534.83 50605.63 88888.00 2022-01-05 10:08:44.409 005 16647.33 534.81 50605.64 88888.00 2022-01-05 10:08:44.909 005 16647.34 534.81 50605.64 88888.00 2022-01-05 10:08:45.409 005 16647.36 534.84 50605.63 88888.00 2022-01-05 10:08:45.909 005 16647.35 534.83 50605.59 88888.00 2022-01-05 10:08:46.409 005 16647.33 534.76 50605.58 88888.00 2022-01-05 10:08:46.909 005 16647.29 534.78 50605.57 88888.00 2022-01-05 10:08:47.409 005 16647.34 534.78 50605.54 88888.00 2022-01-05 10:08:47.910 005 16647.36 534.78 50605.56 88888.00 2022-01-05 10:08:48.410 005 16647.38 534.76 50605.59 88888.00 2022-01-05 10:08:48.910 005 16647.37 534.80 50605.57 88888.00 2022-01-05 10:08:49.410 005 16647.35 534.81 50605.55 88888.00 2022-01-05 10:08:49.910 005 16647.35 534.85 50605.55 88888.00 2022-01-05 10:08:50.910 005 16647.37 534.80 50605.64 88888.00 2022-01-05 10:08:51.410 005 16647.35 534.81 50605.58 88888.00 2022-01-05 10:08:51.910 005 16647.31 534.85 50605.56 88888.00 2022-01-05 10:08:52.410 005 16647.30 534.87 50605.58 88888.00 2022-01-05 10:08:52.910 005 16647.38 534.81 50605.59 88888.00 2022-01-05 10:08:53.410 005 16647.38 534.79 50605.61 88888.00 2022-01-05 10:08:53.910 005 16647.37 534.76 50605.57 88888.00 2022-01-05 10:08:54.410 005 16647.35 534.78 50605.57 88888.00 2022-01-05 10:08:54.910 005 16647.33 534.81 50605.64 88888.00 2022-01-05 10:08:55.410 005 16647.30 534.80 50605.65 88888.00 2022-01-05 10:08:55.910 005 16647.34 534.76 50605.69 88888.00 2022-01-05 10:08:56.410 005 16647.34 534.78 50605.56 88888.00 2022-01-05 10:08:56.910 005 16647.31 534.85 50605.58 88888.00 2022-01-05 10:08:57.410 005 16647.29 534.87 50605.57 88888.00 2022-01-05 10:08:57.910 005 16647.33 534.82 50605.59 88888.00 2022-01-05 10:08:58.410 005 16647.33 534.79 50605.55 88888.00 2022-01-05 10:08:58.910 005 16647.31 534.78 50605.57 88888.00 2022-01-05 10:08:59.410 005 16647.35 534.78 50605.61 88888.00 2022-01-05 10:08:59.910 005 16647.36 534.84 50605.59 88888.00 2022-01-05 10:09:00.410 005 16647.39 534.87 50605.63 88888.00 2022-01-05 10:09:00.910 005 16647.36 534.81 50605.61 88888.00 2022-01-05 10:09:01.410 005 16647.35 534.81 50605.46 88888.00 2022-01-05 10:09:01.910 005 16647.36 534.83 50605.39 88888.00 2022-01-05 10:09:02.410 005 16647.43 534.76 50605.39 88888.00 2022-01-05 10:09:02.910 005 16647.42 534.75 50605.38 88888.00 2022-01-05 10:09:03.410 005 16647.38 534.83 50605.52 88888.00 2022-01-05 10:09:03.910 005 16647.39 534.83 50605.52 88888.00 2022-01-05 10:09:04.410 005 16647.42 534.84 50605.40 88888.00 2022-01-05 10:09:04.910 005 16647.39 534.85 50605.36 88888.00 2022-01-05 10:09:05.410 005 16647.42 534.89 50605.36 88888.00 2022-01-05 10:09:05.910 005 16647.39 534.88 50605.37 88888.00 2022-01-05 10:09:06.410 005 16647.38 534.87 50605.36 88888.00 2022-01-05 10:09:06.910 005 16647.42 534.80 50605.36 88888.00 2022-01-05 10:09:07.410 005 16647.40 534.80 50605.36 88888.00 2022-01-05 10:09:07.910 005 16647.38 534.82 50605.37 88888.00 2022-01-05 10:09:08.410 005 16647.37 534.79 50605.39 88888.00 2022-01-05 10:09:08.910 005 16647.33 534.85 50605.37 88888.00 2022-01-05 10:09:09.410 005 16647.30 534.84 50605.30 88888.00 2022-01-05 10:09:09.910 005 16647.31 534.81 50605.30 88888.00 2022-01-05 10:09:10.410 005 16647.36 534.82 50605.26 88888.00 2022-01-05 10:09:10.910 005 16647.38 534.85 50605.28 88888.00 2022-01-05 10:09:11.410 005 16647.39 534.83 50605.32 88888.00 2022-01-05 10:09:11.910 005 16647.46 534.85 50605.31 88888.00 2022-01-05 10:09:12.410 005 16647.48 534.89 50605.30 88888.00 2022-01-05 10:09:12.910 005 16647.43 534.91 50605.28 88888.00 2022-01-05 10:09:13.410 005 16647.39 534.90 50605.28 88888.00 2022-01-05 10:09:14.411 005 16647.46 534.87 50605.27 88888.00 2022-01-05 10:09:14.911 005 16647.45 534.89 50605.23 88888.00 2022-01-05 10:09:15.411 005 16647.45 534.87 50605.29 88888.00 2022-01-05 10:09:15.911 005 16647.43 534.88 50605.31 88888.00 2022-01-05 10:09:16.411 005 16647.45 534.85 50605.31 88888.00 2022-01-05 10:09:16.911 005 16647.45 534.85 50605.35 88888.00 2022-01-05 10:09:17.411 005 16647.45 534.89 50605.43 88888.00 2022-01-05 10:09:17.911 005 16647.51 534.85 50605.57 88888.00 2022-01-05 10:09:18.411 005 16647.54 534.93 50605.58 88888.00 2022-01-05 10:09:18.911 005 16647.54 534.96 50605.58 88888.00 2022-01-05 10:09:19.411 005 16647.56 534.91 50605.58 88888.00 2022-01-05 10:09:19.911 005 16647.57 534.90 50605.58 88888.00 2022-01-05 10:09:20.411 005 16647.57 534.95 50605.59 88888.00 2022-01-05 10:09:20.911 005 16647.55 534.91 50605.58 88888.00 2022-01-05 10:09:21.411 005 16647.51 534.87 50605.56 88888.00 2022-01-05 10:09:21.911 005 16647.51 534.91 50605.58 88888.00 2022-01-05 10:09:22.411 005 16647.54 534.89 50605.57 88888.00 2022-01-05 10:09:22.911 005 16647.59 534.84 50605.58 88888.00 2022-01-05 10:09:23.411 005 16647.59 534.82 50605.63 88888.00 2022-01-05 10:09:24.411 005 16647.57 534.85 50605.58 88888.00 2022-01-05 10:09:24.911 005 16647.61 534.87 50605.59 88888.00 2022-01-05 10:09:25.411 005 16647.63 534.87 50605.56 88888.00 2022-01-05 10:09:25.911 005 16647.63 534.85 50605.58 88888.00 2022-01-05 10:09:26.411 005 16647.57 534.92 50605.59 88888.00 2022-01-05 10:09:26.911 005 16647.62 534.95 50605.61 88888.00 2022-01-05 10:09:27.411 005 16647.64 534.92 50605.61 88888.00 2022-01-05 10:09:27.911 005 16647.64 534.89 50605.65 88888.00 2022-01-05 10:09:28.411 005 16647.64 534.85 50605.65 88888.00 2022-01-05 10:09:28.911 005 16647.66 534.93 50605.64 88888.00 2022-01-05 10:09:29.411 005 16647.68 534.89 50605.63 88888.00 2022-01-05 10:09:29.911 005 16647.66 534.82 50605.66 88888.00 2022-01-05 10:09:30.411 005 16647.66 534.82 50605.68 88888.00 2022-01-05 10:09:30.911 005 16647.70 534.80 50605.65 88888.00 2022-01-05 10:09:31.411 005 16647.70 534.80 50605.69 88888.00 2022-01-05 10:09:31.911 005 16647.71 534.82 50605.68 88888.00 2022-01-05 10:09:32.411 005 16647.72 534.87 50605.66 88888.00 2022-01-05 10:09:32.911 005 16647.70 534.84 50605.67 88888.00 2022-01-05 10:09:33.411 005 16647.69 534.92 50605.67 88888.00 2022-01-05 10:09:34.411 005 16647.71 534.87 50605.55 88888.00 2022-01-05 10:09:34.911 005 16647.71 534.88 50605.46 88888.00 2022-01-05 10:09:35.411 005 16647.72 534.82 50605.37 88888.00 2022-01-05 10:09:35.911 005 16647.73 534.82 50605.34 88888.00 2022-01-05 10:09:36.411 005 16647.74 534.82 50605.32 88888.00 2022-01-05 10:09:36.911 005 16647.74 534.82 50605.36 88888.00 2022-01-05 10:09:37.411 005 16647.64 534.78 50605.34 88888.00 2022-01-05 10:09:37.911 005 16647.61 534.76 50605.31 88888.00 2022-01-05 10:09:38.411 005 16647.66 534.80 50605.27 88888.00 2022-01-05 10:09:38.911 005 16647.69 534.82 50605.23 88888.00 2022-01-05 10:09:39.411 005 16647.68 534.83 50605.25 88888.00 2022-01-05 10:09:39.911 005 16647.70 534.84 50605.31 88888.00 2022-01-05 10:09:40.411 005 16647.71 534.82 50605.32 88888.00 2022-01-05 10:09:40.911 005 16647.71 534.79 50605.36 88888.00 2022-01-05 10:09:41.411 005 16647.70 534.76 50605.37 88888.00 2022-01-05 10:09:41.911 005 16647.69 534.79 50605.31 88888.00 2022-01-05 10:09:42.411 005 16647.69 534.72 50605.28 88888.00 2022-01-05 10:09:42.911 005 16647.66 534.73 50605.35 88888.00 2022-01-05 10:09:43.411 005 16647.69 534.78 50605.36 88888.00 2022-01-05 10:09:43.911 005 16647.65 534.78 50605.38 88888.00 2022-01-05 10:09:44.412 005 16647.71 534.83 50605.41 88888.00 2022-01-05 10:09:44.912 005 16647.68 534.85 50605.39 88888.00 2022-01-05 10:09:45.412 005 16647.69 534.85 50605.41 88888.00 2022-01-05 10:09:45.912 005 16647.70 534.88 50605.44 88888.00 2022-01-05 10:09:46.412 005 16647.69 534.81 50605.39 88888.00 2022-01-05 10:09:46.912 005 16647.71 534.75 50605.40 88888.00 2022-01-05 10:09:47.412 005 16647.71 534.79 50605.40 88888.00 2022-01-05 10:09:47.912 005 16647.72 534.80 50605.34 88888.00 2022-01-05 10:09:48.412 005 16647.73 534.76 50605.30 88888.00 2022-01-05 10:09:48.912 005 16647.70 534.72 50605.29 88888.00 2022-01-05 10:09:49.412 005 16647.75 534.73 50605.32 88888.00 2022-01-05 10:09:49.912 005 16647.74 534.69 50605.37 88888.00 2022-01-05 10:09:50.412 005 16647.73 534.71 50605.40 88888.00 2022-01-05 10:09:50.912 005 16647.77 534.73 50605.32 88888.00 2022-01-05 10:09:51.412 005 16647.72 534.76 50605.36 88888.00 2022-01-05 10:09:51.912 005 16647.69 534.78 50605.44 88888.00 2022-01-05 10:09:52.412 005 16647.72 534.76 50605.44 88888.00 2022-01-05 10:09:52.912 005 16647.72 534.73 50605.43 88888.00 2022-01-05 10:09:53.412 005 16647.70 534.72 50605.49 88888.00 2022-01-05 10:09:53.912 005 16647.69 534.75 50605.38 88888.00 2022-01-05 10:09:54.412 005 16647.68 534.76 50605.55 88888.00 2022-01-05 10:09:54.912 005 16647.68 534.76 50605.65 88888.00 2022-01-05 10:09:55.412 005 16647.68 534.74 50605.63 88888.00 2022-01-05 10:09:55.912 005 16647.66 534.73 50605.62 88888.00 2022-01-05 10:09:56.412 005 16647.66 534.75 50605.65 88888.00 2022-01-05 10:09:56.912 005 16647.72 534.74 50605.63 88888.00 2022-01-05 10:09:57.412 005 16647.72 534.72 50605.48 88888.00 2022-01-05 10:09:57.912 005 16647.71 534.75 50605.38 88888.00 2022-01-05 10:09:58.412 005 16647.69 534.75 50605.31 88888.00 2022-01-05 10:09:58.912 005 16647.69 534.73 50605.32 88888.00 2022-01-05 10:09:59.412 005 16647.69 534.65 50605.30 88888.00 2022-01-05 10:09:59.912 005 16647.71 534.70 50605.35 88888.00 2022-01-05 10:10:00.412 005 16647.70 534.74 50605.35 88888.00 2022-01-05 10:10:00.912 005 16647.71 534.74 50605.37 88888.00 2022-01-05 10:10:01.412 005 16647.72 534.72 50605.36 88888.00 2022-01-05 10:10:01.912 005 16647.73 534.67 50605.38 88888.00 2022-01-05 10:10:02.412 005 16647.75 534.75 50605.40 88888.00 2022-01-05 10:10:02.912 005 16647.81 534.72 50605.39 88888.00 2022-01-05 10:10:03.412 005 16647.79 534.67 50605.40 88888.00 2022-01-05 10:10:03.912 005 16647.75 534.69 50605.39 88888.00 2022-01-05 10:10:04.412 005 16647.80 534.67 50605.38 88888.00 2022-01-05 10:10:04.912 005 16647.82 534.66 50605.38 88888.00 2022-01-05 10:10:05.412 005 16647.82 534.71 50605.39 88888.00 2022-01-05 10:10:05.912 005 16647.82 534.73 50605.36 88888.00 2022-01-05 10:10:06.412 005 16647.81 534.75 50605.36 88888.00 2022-01-05 10:10:06.912 005 16647.79 534.73 50605.38 88888.00 2022-01-05 10:10:07.412 005 16647.80 534.70 50605.37 88888.00 2022-01-05 10:10:07.912 005 16647.83 534.72 50605.35 88888.00 2022-01-05 10:10:08.412 005 16647.84 534.67 50605.37 88888.00 2022-01-05 10:10:08.912 005 16647.82 534.67 50605.39 88888.00 2022-01-05 10:10:09.413 005 16647.82 534.70 50605.41 88888.00 2022-01-05 10:10:09.913 005 16647.83 534.69 50605.41 88888.00 2022-01-05 10:10:10.413 005 16647.86 534.78 50605.37 88888.00 2022-01-05 10:10:10.913 005 16647.82 534.73 50605.44 88888.00 2022-01-05 10:10:11.413 005 16647.83 534.75 50605.41 88888.00 2022-01-05 10:10:11.913 005 16647.81 534.76 50605.38 88888.00 2022-01-05 10:10:12.413 005 16647.84 534.75 50605.37 88888.00 2022-01-05 10:10:12.913 005 16647.86 534.80 50605.31 88888.00 2022-01-05 10:10:13.413 005 16647.87 534.76 50605.36 88888.00 2022-01-05 10:10:13.913 005 16647.82 534.73 50605.32 88888.00 2022-01-05 10:10:14.413 005 16647.81 534.72 50605.28 88888.00 2022-01-05 10:10:14.913 005 16647.84 534.75 50605.35 88888.00 2022-01-05 10:10:15.413 005 16647.86 534.74 50605.35 88888.00 2022-01-05 10:10:15.913 005 16647.86 534.75 50605.37 88888.00 2022-01-05 10:10:16.413 005 16647.86 534.72 50605.37 88888.00 2022-01-05 10:10:16.913 005 16647.82 534.70 50605.36 88888.00 2022-01-05 10:10:17.413 005 16647.80 534.73 50605.34 88888.00 2022-01-05 10:10:17.913 005 16647.77 534.80 50605.36 88888.00 2022-01-05 10:10:18.413 005 16647.82 534.80 50605.39 88888.00 2022-01-05 10:10:18.913 005 16647.82 534.71 50605.37 88888.00 2022-01-05 10:10:19.413 005 16647.82 534.73 50605.37 88888.00 2022-01-05 10:10:19.913 005 16647.87 534.73 50605.40 88888.00 2022-01-05 10:10:20.413 005 16647.87 534.72 50605.50 88888.00 2022-01-05 10:10:20.913 005 16647.86 534.71 50605.64 88888.00 2022-01-05 10:10:21.413 005 16647.81 534.71 50605.66 88888.00 2022-01-05 10:10:21.913 005 16647.78 534.71 50605.69 88888.00 2022-01-05 10:10:22.413 005 16647.82 534.70 50605.67 88888.00 2022-01-05 10:10:22.913 005 16647.86 534.71 50605.65 88888.00 2022-01-05 10:10:23.413 005 16647.86 534.69 50605.65 88888.00 2022-01-05 10:10:23.913 005 16647.92 534.66 50605.64 88888.00 2022-01-05 10:10:24.413 005 16647.92 534.64 50605.57 88888.00 2022-01-05 10:10:24.913 005 16647.92 534.62 50605.55 88888.00 2022-01-05 10:10:25.413 005 16647.96 534.69 50605.62 88888.00 2022-01-05 10:10:25.913 005 16647.95 534.74 50605.52 88888.00 2022-01-05 10:10:26.413 005 16647.95 534.71 50605.34 88888.00 2022-01-05 10:10:26.913 005 16647.97 534.71 50605.35 88888.00 2022-01-05 10:10:27.413 005 16647.99 534.67 50605.35 88888.00 2022-01-05 10:10:27.913 005 16647.97 534.59 50605.31 88888.00 2022-01-05 10:10:28.413 005 16647.93 534.67 50605.30 88888.00 2022-01-05 10:10:28.913 005 16647.95 534.67 50605.31 88888.00 2022-01-05 10:10:29.413 005 16647.96 534.65 50605.29 88888.00 2022-01-05 10:10:29.913 005 16647.96 534.66 50605.30 88888.00 2022-01-05 10:10:30.413 005 16647.95 534.72 50605.34 88888.00 2022-01-05 10:10:30.913 005 16647.95 534.69 50605.37 88888.00 2022-01-05 10:10:31.413 005 16647.96 534.72 50605.39 88888.00 2022-01-05 10:10:31.913 005 16647.97 534.59 50605.36 88888.00 2022-01-05 10:10:32.413 005 16647.95 534.62 50605.34 88888.00 2022-01-05 10:10:32.913 005 16647.98 534.59 50605.36 88888.00 2022-01-05 10:10:33.413 005 16647.95 534.63 50605.37 88888.00 2022-01-05 10:10:33.913 005 16647.93 534.63 50605.35 88888.00 2022-01-05 10:10:34.413 005 16647.96 534.64 50605.35 88888.00 2022-01-05 10:10:34.913 005 16647.97 534.59 50605.29 88888.00 2022-01-05 10:10:36.413 005 16648.04 534.65 50605.32 88888.00 2022-01-05 10:10:36.913 005 16648.04 534.67 50605.36 88888.00 2022-01-05 10:10:37.404 005 16647.98 534.65 50605.36 88888.00 2022-01-05 10:10:37.904 005 16647.96 534.64 50605.43 88888.00 2022-01-05 10:10:38.404 005 16647.99 534.59 50605.52 88888.00 2022-01-05 10:10:38.904 005 16647.96 534.57 50605.45 88888.00 2022-01-05 10:10:39.404 005 16647.99 534.61 50605.58 88888.00 2022-01-05 10:10:39.904 005 16647.95 534.55 50605.58 88888.00 2022-01-05 10:10:40.404 005 16647.95 534.53 50605.57 88888.00 2022-01-05 10:10:40.904 005 16648.01 534.49 50605.55 88888.00 2022-01-05 10:10:41.404 005 16648.03 534.58 50605.56 88888.00 2022-01-05 10:10:41.904 005 16648.00 534.61 50605.58 88888.00 2022-01-05 10:10:42.404 005 16648.00 534.55 50605.53 88888.00 2022-01-05 10:10:42.904 005 16648.00 534.55 50605.49 88888.00 2022-01-05 10:10:43.404 005 16647.98 534.61 50605.49 88888.00 2022-01-05 10:10:43.904 005 16647.92 534.59 50605.53 88888.00 2022-01-05 10:10:44.404 005 16647.96 534.61 50605.54 88888.00 2022-01-05 10:10:44.904 005 16648.00 534.63 50605.52 88888.00 2022-01-05 10:10:45.904 005 16647.97 534.61 50605.43 88888.00 2022-01-05 10:10:46.404 005 16647.91 534.58 50605.44 88888.00 2022-01-05 10:10:46.904 005 16647.88 534.58 50605.48 88888.00 2022-01-05 10:10:47.404 005 16647.89 534.58 50605.48 88888.00 2022-01-05 10:10:47.904 005 16647.91 534.55 50605.48 88888.00 2022-01-05 10:10:48.404 005 16647.95 534.50 50605.43 88888.00 2022-01-05 10:10:48.904 005 16647.95 534.54 50605.37 88888.00 2022-01-05 10:10:49.404 005 16647.91 534.57 50605.31 88888.00 2022-01-05 10:10:49.904 005 16647.95 534.58 50605.28 88888.00 2022-01-05 10:10:50.404 005 16647.95 534.59 50605.32 88888.00 2022-01-05 10:10:50.904 005 16647.92 534.50 50605.37 88888.00 2022-01-05 10:10:51.404 005 16647.96 534.48 50605.35 88888.00 2022-01-05 10:10:51.904 005 16647.92 534.57 50605.34 88888.00 2022-01-05 10:10:52.404 005 16647.90 534.61 50605.32 88888.00 2022-01-05 10:10:52.904 005 16647.96 534.63 50605.38 88888.00 2022-01-05 10:10:53.404 005 16647.96 534.61 50605.47 88888.00 2022-01-05 10:10:53.904 005 16647.95 534.61 50605.40 88888.00 2022-01-05 10:10:54.404 005 16647.93 534.62 50605.25 88888.00 2022-01-05 10:10:54.904 005 16647.96 534.61 50605.34 88888.00 2022-01-05 10:10:55.904 005 16647.92 534.63 50605.39 88888.00 2022-01-05 10:10:56.404 005 16647.93 534.66 50605.45 88888.00 2022-01-05 10:10:56.904 005 16647.97 534.70 50605.52 88888.00 2022-01-05 10:10:57.404 005 16647.99 534.67 50605.39 88888.00 2022-01-05 10:10:57.904 005 16647.98 534.74 50605.28 88888.00 2022-01-05 10:10:58.404 005 16648.00 534.74 50605.27 88888.00 2022-01-05 10:10:58.904 005 16648.01 534.65 50605.27 88888.00 2022-01-05 10:10:59.404 005 16648.01 534.61 50605.26 88888.00 2022-01-05 10:10:59.904 005 16647.97 534.66 50605.27 88888.00 2022-01-05 10:11:00.404 005 16647.96 534.64 50605.27 88888.00 2022-01-05 10:11:00.904 005 16647.98 534.57 50605.29 88888.00 2022-01-05 10:11:01.404 005 16647.98 534.58 50605.28 88888.00 2022-01-05 10:11:01.904 005 16647.99 534.59 50605.31 88888.00 2022-01-05 10:11:02.404 005 16647.96 534.63 50605.41 88888.00 2022-01-05 10:11:02.904 005 16647.98 534.61 50605.39 88888.00 2022-01-05 10:11:03.404 005 16648.00 534.61 50605.48 88888.00 2022-01-05 10:11:03.904 005 16648.01 534.61 50605.56 88888.00 2022-01-05 10:11:04.404 005 16647.98 534.63 50605.53 88888.00 2022-01-05 10:11:04.904 005 16647.97 534.63 50605.56 88888.00 2022-01-05 10:11:05.904 005 16648.04 534.49 50605.56 88888.00 2022-01-05 10:11:06.404 005 16648.06 534.49 50605.54 88888.00 2022-01-05 10:11:06.904 005 16648.04 534.56 50605.56 88888.00 2022-01-05 10:11:07.404 005 16648.06 534.58 50605.54 88888.00 2022-01-05 10:11:07.904 005 16648.05 534.58 50605.48 88888.00 2022-01-05 10:11:08.404 005 16648.03 534.54 50605.45 88888.00 2022-01-05 10:11:08.904 005 16648.03 534.52 50605.43 88888.00 2022-01-05 10:11:09.404 005 16648.04 534.53 50605.41 88888.00 2022-01-05 10:11:09.904 005 16648.03 534.59 50605.48 88888.00 2022-01-05 10:11:10.404 005 16648.08 534.63 50605.49 88888.00 2022-01-05 10:11:10.905 005 16648.07 534.59 50605.48 88888.00 2022-01-05 10:11:11.405 005 16648.06 534.54 50605.49 88888.00 2022-01-05 10:11:11.905 005 16648.13 534.49 50605.45 88888.00 2022-01-05 10:11:12.405 005 16648.19 534.49 50605.40 88888.00 2022-01-05 10:11:12.905 005 16648.19 534.48 50605.44 88888.00 2022-01-05 10:11:13.405 005 16648.16 534.55 50605.49 88888.00 2022-01-05 10:11:13.905 005 16648.18 534.57 50605.46 88888.00 2022-01-05 10:11:14.405 005 16648.21 534.52 50605.44 88888.00 2022-01-05 10:11:14.905 005 16648.17 534.53 50605.43 88888.00 2022-01-05 10:11:15.405 005 16648.17 534.49 50605.44 88888.00 2022-01-05 10:11:15.905 005 16648.19 534.47 50605.45 88888.00 2022-01-05 10:11:16.405 005 16648.21 534.45 50605.45 88888.00 2022-01-05 10:11:16.905 005 16648.21 534.43 50605.46 88888.00 2022-01-05 10:11:17.405 005 16648.18 534.44 50605.48 88888.00 2022-01-05 10:11:17.905 005 16648.17 534.40 50605.50 88888.00 2022-01-05 10:11:18.405 005 16648.24 534.43 50605.49 88888.00 2022-01-05 10:11:18.905 005 16648.18 534.47 50605.50 88888.00 2022-01-05 10:11:19.405 005 16648.17 534.49 50605.57 88888.00 2022-01-05 10:11:19.905 005 16648.18 534.47 50605.56 88888.00 2022-01-05 10:11:20.405 005 16648.16 534.47 50605.56 88888.00 2022-01-05 10:11:20.905 005 16648.18 534.46 50605.58 88888.00 2022-01-05 10:11:21.405 005 16648.19 534.55 50605.56 88888.00 2022-01-05 10:11:21.905 005 16648.18 534.53 50605.50 88888.00 2022-01-05 10:11:22.405 005 16648.22 534.52 50605.36 88888.00 2022-01-05 10:11:22.905 005 16648.25 534.52 50605.29 88888.00 2022-01-05 10:11:23.905 005 16648.24 534.56 50605.32 88888.00 2022-01-05 10:11:24.405 005 16648.26 534.53 50605.31 88888.00 2022-01-05 10:11:24.905 005 16648.24 534.46 50605.28 88888.00 2022-01-05 10:11:25.905 005 16648.25 534.43 50605.34 88888.00 2022-01-05 10:11:26.405 005 16648.25 534.53 50605.45 88888.00 2022-01-05 10:11:26.905 005 16648.25 534.50 50605.47 88888.00 2022-01-05 10:11:27.405 005 16648.27 534.53 50605.48 88888.00 2022-01-05 10:11:27.905 005 16648.27 534.54 50605.44 88888.00 2022-01-05 10:11:28.405 005 16648.25 534.57 50605.40 88888.00 2022-01-05 10:11:28.905 005 16648.22 534.56 50605.38 88888.00 2022-01-05 10:11:29.405 005 16648.19 534.54 50605.28 88888.00 2022-01-05 10:11:29.905 005 16648.22 534.54 50605.22 88888.00 2022-01-05 10:11:30.405 005 16648.23 534.52 50605.21 88888.00 2022-01-05 10:11:30.905 005 16648.23 534.49 50605.20 88888.00 2022-01-05 10:11:31.405 005 16648.22 534.48 50605.16 88888.00 2022-01-05 10:11:31.905 005 16648.19 534.50 50605.20 88888.00 2022-01-05 10:11:32.405 005 16648.19 534.47 50605.25 88888.00 2022-01-05 10:11:32.905 005 16648.23 534.45 50605.21 88888.00 2022-01-05 10:11:33.405 005 16648.23 534.48 50605.20 88888.00 2022-01-05 10:11:33.905 005 16648.21 534.50 50605.22 88888.00 2022-01-05 10:11:34.405 005 16648.21 534.47 50605.36 88888.00 2022-01-05 10:11:34.905 005 16648.22 534.49 50605.45 88888.00 2022-01-05 10:11:35.405 005 16648.25 534.47 50605.46 88888.00 2022-01-05 10:11:35.906 005 16648.19 534.41 50605.38 88888.00 2022-01-05 10:11:36.406 005 16648.15 534.40 50605.29 88888.00 2022-01-05 10:11:36.906 005 16648.15 534.44 50605.27 88888.00 2022-01-05 10:11:37.406 005 16648.16 534.44 50605.31 88888.00 2022-01-05 10:11:37.906 005 16648.09 534.41 50605.30 88888.00 2022-01-05 10:11:38.406 005 16648.08 534.40 50605.23 88888.00 2022-01-05 10:11:38.906 005 16648.12 534.38 50605.25 88888.00 2022-01-05 10:11:39.406 005 16648.09 534.45 50605.21 88888.00 2022-01-05 10:11:39.906 005 16648.08 534.48 50605.20 88888.00 2022-01-05 10:11:40.406 005 16648.12 534.50 50605.22 88888.00 2022-01-05 10:11:40.906 005 16648.14 534.44 50605.20 88888.00 2022-01-05 10:11:41.406 005 16648.13 534.40 50605.21 88888.00 2022-01-05 10:11:41.906 005 16648.12 534.47 50605.35 88888.00 2022-01-05 10:11:42.406 005 16648.12 534.45 50605.36 88888.00 2022-01-05 10:11:42.906 005 16648.09 534.41 50605.21 88888.00 2022-01-05 10:11:43.406 005 16648.08 534.40 50605.22 88888.00 2022-01-05 10:11:43.906 005 16648.10 534.40 50605.29 88888.00 2022-01-05 10:11:44.406 005 16648.14 534.39 50605.38 88888.00 2022-01-05 10:11:44.906 005 16648.10 534.37 50605.41 88888.00 2022-01-05 10:11:45.406 005 16648.10 534.32 50605.41 88888.00 2022-01-05 10:11:45.906 005 16648.13 534.31 50605.48 88888.00 2022-01-05 10:11:46.406 005 16648.13 534.31 50605.50 88888.00 2022-01-05 10:11:46.906 005 16648.12 534.36 50605.54 88888.00 2022-01-05 10:11:47.406 005 16648.05 534.32 50605.49 88888.00 2022-01-05 10:11:47.906 005 16648.07 534.29 50605.31 88888.00 2022-01-05 10:11:48.406 005 16648.07 534.36 50605.32 88888.00 2022-01-05 10:11:48.906 005 16648.08 534.41 50605.45 88888.00 2022-01-05 10:11:49.406 005 16648.13 534.38 50605.48 88888.00 2022-01-05 10:11:49.906 005 16648.15 534.35 50605.35 88888.00 2022-01-05 10:11:50.406 005 16648.16 534.43 50605.45 88888.00 2022-01-05 10:11:50.906 005 16648.15 534.45 50605.50 88888.00 2022-01-05 10:11:51.406 005 16648.15 534.45 50605.55 88888.00 2022-01-05 10:11:51.906 005 16648.14 534.44 50605.56 88888.00 2022-01-05 10:11:52.406 005 16648.17 534.37 50605.53 88888.00 2022-01-05 10:11:52.906 005 16648.13 534.39 50605.46 88888.00 2022-01-05 10:11:53.406 005 16648.13 534.40 50605.44 88888.00 2022-01-05 10:11:53.906 005 16648.16 534.40 50605.54 88888.00 2022-01-05 10:11:54.406 005 16648.14 534.43 50605.54 88888.00 2022-01-05 10:11:54.906 005 16648.10 534.43 50605.49 88888.00 2022-01-05 10:11:55.406 005 16648.15 534.41 50605.44 88888.00 2022-01-05 10:11:55.906 005 16648.19 534.40 50605.46 88888.00 2022-01-05 10:11:56.406 005 16648.22 534.39 50605.47 88888.00 2022-01-05 10:11:56.906 005 16648.22 534.41 50605.52 88888.00 2022-01-05 10:11:57.406 005 16648.22 534.41 50605.54 88888.00 2022-01-05 10:11:57.906 005 16648.21 534.43 50605.49 88888.00 2022-01-05 10:11:58.406 005 16648.19 534.44 50605.48 88888.00 2022-01-05 10:11:58.906 005 16648.25 534.45 50605.50 88888.00 2022-01-05 10:11:59.406 005 16648.21 534.43 50605.47 88888.00 2022-01-05 10:11:59.906 005 16648.23 534.46 50605.39 88888.00 2022-01-05 10:12:00.406 005 16648.22 534.48 50605.48 88888.00 2022-01-05 10:12:00.906 005 16648.26 534.44 50605.56 88888.00 2022-01-05 10:12:01.406 005 16648.27 534.46 50605.57 88888.00 2022-01-05 10:12:01.906 005 16648.26 534.46 50605.58 88888.00 2022-01-05 10:12:02.406 005 16648.23 534.45 50605.58 88888.00 2022-01-05 10:12:02.906 005 16648.22 534.37 50605.47 88888.00 2022-01-05 10:12:03.406 005 16648.24 534.29 50605.44 88888.00 2022-01-05 10:12:03.906 005 16648.24 534.40 50605.47 88888.00 2022-01-05 10:12:04.406 005 16648.19 534.37 50605.43 88888.00 2022-01-05 10:12:04.906 005 16648.19 534.32 50605.43 88888.00 2022-01-05 10:12:05.406 005 16648.25 534.35 50605.45 88888.00 2022-01-05 10:12:05.907 005 16648.25 534.38 50605.41 88888.00 2022-01-05 10:12:06.407 005 16648.26 534.41 50605.30 88888.00 2022-01-05 10:12:06.907 005 16648.24 534.37 50605.25 88888.00 2022-01-05 10:12:07.407 005 16648.23 534.40 50605.25 88888.00 2022-01-05 10:12:07.907 005 16648.22 534.34 50605.22 88888.00 2022-01-05 10:12:08.407 005 16648.19 534.32 50605.21 88888.00 2022-01-05 10:12:08.907 005 16648.16 534.31 50605.22 88888.00 2022-01-05 10:12:09.407 005 16648.19 534.31 50605.23 88888.00 2022-01-05 10:12:09.907 005 16648.21 534.28 50605.25 88888.00 2022-01-05 10:12:10.407 005 16648.19 534.26 50605.19 88888.00 2022-01-05 10:12:10.907 005 16648.23 534.23 50605.21 88888.00 2022-01-05 10:12:11.407 005 16648.27 534.20 50605.29 88888.00 2022-01-05 10:12:11.907 005 16648.26 534.24 50605.29 88888.00 2022-01-05 10:12:12.407 005 16648.22 534.22 50605.28 88888.00 2022-01-05 10:12:12.907 005 16648.23 534.21 50605.39 88888.00 2022-01-05 10:12:13.407 005 16648.23 534.28 50605.49 88888.00 2022-01-05 10:12:13.907 005 16648.26 534.31 50605.45 88888.00 2022-01-05 10:12:14.407 005 16648.28 534.21 50605.34 88888.00 2022-01-05 10:12:14.907 005 16648.27 534.18 50605.29 88888.00 2022-01-05 10:12:15.407 005 16648.24 534.19 50605.25 88888.00 2022-01-05 10:12:15.907 005 16648.27 534.18 50605.34 88888.00 2022-01-05 10:12:16.407 005 16648.25 534.18 50605.35 88888.00 2022-01-05 10:12:16.907 005 16648.24 534.15 50605.34 88888.00 2022-01-05 10:12:17.407 005 16648.25 534.19 50605.35 88888.00 2022-01-05 10:12:17.907 005 16648.19 534.21 50605.46 88888.00 2022-01-05 10:12:18.407 005 16648.19 534.22 50605.55 88888.00 2022-01-05 10:12:18.907 005 16648.22 534.22 50605.50 88888.00 2022-01-05 10:12:19.407 005 16648.22 534.24 50605.58 88888.00 2022-01-05 10:12:19.907 005 16648.18 534.19 50605.65 88888.00 2022-01-05 10:12:20.407 005 16648.18 534.18 50605.65 88888.00 2022-01-05 10:12:20.907 005 16648.22 534.17 50605.56 88888.00 2022-01-05 10:12:21.407 005 16648.23 534.19 50605.45 88888.00 2022-01-05 10:12:21.907 005 16648.23 534.23 50605.44 88888.00 2022-01-05 10:12:22.407 005 16648.26 534.20 50605.34 88888.00 2022-01-05 10:12:22.907 005 16648.27 534.20 50605.25 88888.00 2022-01-05 10:12:23.407 005 16648.26 534.18 50605.23 88888.00 2022-01-05 10:12:23.907 005 16648.28 534.11 50605.30 88888.00 2022-01-05 10:12:24.407 005 16648.28 534.13 50605.30 88888.00 2022-01-05 10:12:24.907 005 16648.26 534.18 50605.23 88888.00 2022-01-05 10:12:25.407 005 16648.21 534.21 50605.27 88888.00 2022-01-05 10:12:25.907 005 16648.14 534.21 50605.28 88888.00 2022-01-05 10:12:26.407 005 16648.10 534.20 50605.27 88888.00 2022-01-05 10:12:26.907 005 16648.09 534.22 50605.23 88888.00 2022-01-05 10:12:27.407 005 16648.09 534.21 50605.22 88888.00 2022-01-05 10:12:27.907 005 16648.07 534.22 50605.29 88888.00 2022-01-05 10:12:28.407 005 16648.10 534.27 50605.30 88888.00 2022-01-05 10:12:28.907 005 16648.14 534.24 50605.28 88888.00 2022-01-05 10:12:29.407 005 16648.19 534.27 50605.27 88888.00 2022-01-05 10:12:29.907 005 16648.17 534.27 50605.28 88888.00 2022-01-05 10:12:30.407 005 16648.13 534.23 50605.29 88888.00 2022-01-05 10:12:30.907 005 16648.10 534.24 50605.28 88888.00 2022-01-05 10:12:31.407 005 16648.13 534.26 50605.22 88888.00 2022-01-05 10:12:31.907 005 16648.15 534.27 50605.20 88888.00 2022-01-05 10:12:32.407 005 16648.17 534.30 50605.25 88888.00 2022-01-05 10:12:32.907 005 16648.13 534.29 50605.25 88888.00 2022-01-05 10:12:33.407 005 16648.09 534.22 50605.26 88888.00 2022-01-05 10:12:33.907 005 16648.12 534.21 50605.25 88888.00 2022-01-05 10:12:34.407 005 16648.10 534.24 50605.21 88888.00 2022-01-05 10:12:34.907 005 16648.14 534.28 50605.20 88888.00 2022-01-05 10:12:35.407 005 16648.10 534.30 50605.23 88888.00 2022-01-05 10:12:35.908 005 16648.09 534.28 50605.25 88888.00 2022-01-05 10:12:36.408 005 16648.14 534.23 50605.22 88888.00 2022-01-05 10:12:37.408 005 16648.18 534.22 50605.18 88888.00 2022-01-05 10:12:37.908 005 16648.16 534.26 50605.23 88888.00 2022-01-05 10:12:38.408 005 16648.16 534.30 50605.29 88888.00 2022-01-05 10:12:38.908 005 16648.17 534.35 50605.29 88888.00 2022-01-05 10:12:39.408 005 16648.16 534.35 50605.27 88888.00 2022-01-05 10:12:39.908 005 16648.17 534.32 50605.27 88888.00 2022-01-05 10:12:40.408 005 16648.19 534.28 50605.27 88888.00 2022-01-05 10:12:40.908 005 16648.19 534.27 50605.30 88888.00 2022-01-05 10:12:41.408 005 16648.16 534.27 50605.30 88888.00 2022-01-05 10:12:41.908 005 16648.15 534.26 50605.27 88888.00 2022-01-05 10:12:42.408 005 16648.15 534.24 50605.27 88888.00 2022-01-05 10:12:42.908 005 16648.16 534.28 50605.26 88888.00 2022-01-05 10:12:43.408 005 16648.21 534.24 50605.18 88888.00 2022-01-05 10:12:43.908 005 16648.21 534.22 50605.13 88888.00 2022-01-05 10:12:44.408 005 16648.19 534.26 50605.15 88888.00 2022-01-05 10:12:44.908 005 16648.17 534.31 50605.18 88888.00 2022-01-05 10:12:45.408 005 16648.16 534.32 50605.18 88888.00 2022-01-05 10:12:45.908 005 16648.18 534.28 50605.13 88888.00 2022-01-05 10:12:46.408 005 16648.19 534.23 50605.09 88888.00 2022-01-05 10:12:46.908 005 16648.17 534.23 50605.10 88888.00 2022-01-05 10:12:47.408 005 16648.18 534.29 50605.10 88888.00 2022-01-05 10:12:47.908 005 16648.23 534.31 50605.10 88888.00 2022-01-05 10:12:48.408 005 16648.24 534.29 50605.15 88888.00 2022-01-05 10:12:48.908 005 16648.21 534.23 50605.15 88888.00 2022-01-05 10:12:49.408 005 16648.22 534.28 50605.19 88888.00 2022-01-05 10:12:49.908 005 16648.22 534.31 50605.23 88888.00 2022-01-05 10:12:50.408 005 16648.21 534.35 50605.20 88888.00 2022-01-05 10:12:50.908 005 16648.22 534.37 50605.17 88888.00 2022-01-05 10:12:51.408 005 16648.23 534.37 50605.20 88888.00 2022-01-05 10:12:51.908 005 16648.23 534.39 50605.25 88888.00 2022-01-05 10:12:52.408 005 16648.23 534.39 50605.17 88888.00 2022-01-05 10:12:52.908 005 16648.24 534.39 50605.15 88888.00 2022-01-05 10:12:53.408 005 16648.25 534.32 50605.19 88888.00 2022-01-05 10:12:53.908 005 16648.18 534.31 50605.22 88888.00 2022-01-05 10:12:54.408 005 16648.19 534.36 50605.23 88888.00 2022-01-05 10:12:54.908 005 16648.22 534.38 50605.23 88888.00 2022-01-05 10:12:55.408 005 16648.25 534.40 50605.30 88888.00 2022-01-05 10:12:55.908 005 16648.23 534.41 50605.27 88888.00 2022-01-05 10:12:56.408 005 16648.21 534.39 50605.23 88888.00 2022-01-05 10:12:57.408 005 16648.17 534.41 50605.22 88888.00 2022-01-05 10:12:57.908 005 16648.19 534.35 50605.19 88888.00 2022-01-05 10:12:58.408 005 16648.19 534.34 50605.20 88888.00 2022-01-05 10:12:58.908 005 16648.17 534.36 50605.22 88888.00 2022-01-05 10:12:59.408 005 16648.15 534.32 50605.21 88888.00 2022-01-05 10:12:59.908 005 16648.18 534.34 50605.25 88888.00 2022-01-05 10:13:00.408 005 16648.17 534.36 50605.30 88888.00 2022-01-05 10:13:00.908 005 16648.16 534.32 50605.27 88888.00 2022-01-05 10:13:01.408 005 16648.16 534.40 50605.28 88888.00 2022-01-05 10:13:01.908 005 16648.10 534.45 50605.32 88888.00 2022-01-05 10:13:02.409 005 16648.08 534.43 50605.26 88888.00 2022-01-05 10:13:02.909 005 16648.12 534.39 50605.22 88888.00 2022-01-05 10:13:03.409 005 16648.14 534.39 50605.23 88888.00 2022-01-05 10:13:03.909 005 16648.10 534.43 50605.27 88888.00 2022-01-05 10:13:04.409 005 16648.14 534.39 50605.30 88888.00 2022-01-05 10:13:04.909 005 16648.14 534.35 50605.25 88888.00 2022-01-05 10:13:05.409 005 16648.14 534.35 50605.20 88888.00 2022-01-05 10:13:05.909 005 16648.13 534.32 50605.27 88888.00 2022-01-05 10:13:06.409 005 16648.14 534.35 50605.29 88888.00 2022-01-05 10:13:07.409 005 16648.10 534.38 50605.25 88888.00 2022-01-05 10:13:07.909 005 16648.16 534.36 50605.20 88888.00 2022-01-05 10:13:08.409 005 16648.19 534.43 50605.19 88888.00 2022-01-05 10:13:08.909 005 16648.19 534.39 50605.20 88888.00 2022-01-05 10:13:09.409 005 16648.21 534.41 50605.25 88888.00 2022-01-05 10:13:09.909 005 16648.19 534.40 50605.26 88888.00 2022-01-05 10:13:10.409 005 16648.16 534.32 50605.26 88888.00 2022-01-05 10:13:10.909 005 16648.15 534.32 50605.23 88888.00 2022-01-05 10:13:11.409 005 16648.16 534.38 50605.25 88888.00 2022-01-05 10:13:11.909 005 16648.16 534.41 50605.22 88888.00 2022-01-05 10:13:12.409 005 16648.18 534.32 50605.20 88888.00 2022-01-05 10:13:12.909 005 16648.18 534.31 50605.20 88888.00 2022-01-05 10:13:13.409 005 16648.14 534.40 50605.26 88888.00 2022-01-05 10:13:13.909 005 16648.14 534.41 50605.29 88888.00 2022-01-05 10:13:14.409 005 16648.17 534.35 50605.29 88888.00 2022-01-05 10:13:14.909 005 16648.22 534.34 50605.34 88888.00 2022-01-05 10:13:15.409 005 16648.23 534.35 50605.36 88888.00 2022-01-05 10:13:15.909 005 16648.25 534.30 50605.32 88888.00 2022-01-05 10:13:16.409 005 16648.22 534.31 50605.31 88888.00 2022-01-05 10:13:16.909 005 16648.18 534.34 50605.23 88888.00 2022-01-05 10:13:17.409 005 16648.17 534.24 50605.20 88888.00 2022-01-05 10:13:17.909 005 16648.12 534.21 50605.19 88888.00 2022-01-05 10:13:18.409 005 16648.14 534.19 50605.20 88888.00 2022-01-05 10:13:18.909 005 16648.16 534.22 50605.27 88888.00 2022-01-05 10:13:19.409 005 16648.19 534.26 50605.29 88888.00 2022-01-05 10:13:19.909 005 16648.25 534.27 50605.29 88888.00 2022-01-05 10:13:20.409 005 16648.23 534.32 50605.27 88888.00 2022-01-05 10:13:20.909 005 16648.18 534.29 50605.21 88888.00 2022-01-05 10:13:21.409 005 16648.16 534.29 50605.22 88888.00 2022-01-05 10:13:21.909 005 16648.12 534.26 50605.21 88888.00 2022-01-05 10:13:22.409 005 16648.10 534.24 50605.18 88888.00 2022-01-05 10:13:22.909 005 16648.13 534.29 50605.19 88888.00 2022-01-05 10:13:23.409 005 16648.13 534.35 50605.23 88888.00 2022-01-05 10:13:23.909 005 16648.15 534.31 50605.22 88888.00 2022-01-05 10:13:24.409 005 16648.13 534.27 50605.22 88888.00 2022-01-05 10:13:24.909 005 16648.13 534.22 50605.20 88888.00 2022-01-05 10:13:25.409 005 16648.08 534.21 50605.21 88888.00 2022-01-05 10:13:25.909 005 16648.08 534.19 50605.23 88888.00 2022-01-05 10:13:26.409 005 16648.09 534.20 50605.19 88888.00 2022-01-05 10:13:26.909 005 16648.10 534.24 50605.19 88888.00 2022-01-05 10:13:27.409 005 16648.13 534.27 50605.18 88888.00 2022-01-05 10:13:27.909 005 16648.13 534.29 50605.11 88888.00 2022-01-05 10:13:28.409 005 16648.13 534.28 50605.08 88888.00 2022-01-05 10:13:28.909 005 16648.12 534.28 50605.07 88888.00 2022-01-05 10:13:29.409 005 16648.10 534.30 50605.19 88888.00 2022-01-05 10:13:29.909 005 16648.10 534.32 50605.23 88888.00 2022-01-05 10:13:30.409 005 16648.14 534.27 50605.23 88888.00 2022-01-05 10:13:30.909 005 16648.16 534.27 50605.22 88888.00 2022-01-05 10:13:31.409 005 16648.15 534.30 50605.23 88888.00 2022-01-05 10:13:31.909 005 16648.10 534.34 50605.20 88888.00 2022-01-05 10:13:32.410 005 16648.14 534.35 50605.16 88888.00 2022-01-05 10:13:32.910 005 16648.18 534.31 50605.19 88888.00 2022-01-05 10:13:33.410 005 16648.21 534.23 50605.19 88888.00 2022-01-05 10:13:33.910 005 16648.17 534.26 50605.16 88888.00 2022-01-05 10:13:34.410 005 16648.13 534.30 50605.12 88888.00 2022-01-05 10:13:34.910 005 16648.14 534.35 50605.10 88888.00 2022-01-05 10:13:35.410 005 16648.10 534.35 50605.10 88888.00 2022-01-05 10:13:35.910 005 16648.05 534.35 50605.13 88888.00 2022-01-05 10:13:36.410 005 16648.07 534.35 50605.18 88888.00 2022-01-05 10:13:36.910 005 16648.07 534.34 50605.26 88888.00 2022-01-05 10:13:37.410 005 16648.05 534.30 50605.25 88888.00 2022-01-05 10:13:37.910 005 16648.06 534.31 50605.20 88888.00 2022-01-05 10:13:38.410 005 16648.09 534.30 50605.15 88888.00 2022-01-05 10:13:38.910 005 16648.10 534.28 50605.15 88888.00 2022-01-05 10:13:39.410 005 16648.05 534.28 50605.20 88888.00 2022-01-05 10:13:39.910 005 16648.04 534.28 50605.17 88888.00 2022-01-05 10:13:40.410 005 16648.08 534.29 50605.17 88888.00 2022-01-05 10:13:40.910 005 16648.05 534.29 50605.18 88888.00 2022-01-05 10:13:41.410 005 16648.04 534.34 50605.25 88888.00 2022-01-05 10:13:41.910 005 16648.01 534.26 50605.26 88888.00 2022-01-05 10:13:42.410 005 16648.00 534.26 50605.21 88888.00 2022-01-05 10:13:42.910 005 16648.01 534.28 50605.21 88888.00 2022-01-05 10:13:43.410 005 16647.95 534.32 50605.19 88888.00 2022-01-05 10:13:43.910 005 16647.99 534.34 50605.21 88888.00 2022-01-05 10:13:44.410 005 16648.01 534.29 50605.18 88888.00 2022-01-05 10:13:44.910 005 16648.00 534.21 50605.16 88888.00 2022-01-05 10:13:45.410 005 16648.01 534.22 50605.20 88888.00 2022-01-05 10:13:45.910 005 16648.07 534.23 50605.18 88888.00 2022-01-05 10:13:46.410 005 16648.06 534.26 50605.16 88888.00 2022-01-05 10:13:46.910 005 16648.03 534.27 50605.13 88888.00 2022-01-05 10:13:47.410 005 16648.04 534.24 50605.17 88888.00 2022-01-05 10:13:47.910 005 16648.01 534.22 50605.19 88888.00 2022-01-05 10:13:48.410 005 16647.97 534.22 50605.17 88888.00 2022-01-05 10:13:48.910 005 16647.92 534.21 50605.16 88888.00 2022-01-05 10:13:49.410 005 16647.93 534.21 50605.16 88888.00 2022-01-05 10:13:49.910 005 16647.97 534.21 50605.18 88888.00 2022-01-05 10:13:50.410 005 16647.97 534.29 50605.17 88888.00 2022-01-05 10:13:50.910 005 16647.93 534.28 50605.15 88888.00 2022-01-05 10:13:51.410 005 16647.92 534.19 50605.15 88888.00 2022-01-05 10:13:51.910 005 16647.96 534.24 50605.12 88888.00 2022-01-05 10:13:52.410 005 16647.93 534.27 50605.13 88888.00 2022-01-05 10:13:52.910 005 16647.92 534.26 50605.12 88888.00 2022-01-05 10:13:53.410 005 16647.93 534.24 50605.15 88888.00 2022-01-05 10:13:53.910 005 16647.88 534.22 50605.13 88888.00 2022-01-05 10:13:54.410 005 16647.83 534.22 50605.13 88888.00 2022-01-05 10:13:54.910 005 16647.84 534.22 50605.12 88888.00 2022-01-05 10:13:55.410 005 16647.90 534.20 50605.12 88888.00 2022-01-05 10:13:55.910 005 16647.96 534.19 50605.13 88888.00 2022-01-05 10:13:56.410 005 16647.96 534.18 50605.18 88888.00 2022-01-05 10:13:56.910 005 16647.93 534.17 50605.22 88888.00 2022-01-05 10:13:57.411 005 16647.89 534.20 50605.18 88888.00 2022-01-05 10:13:57.911 005 16647.91 534.15 50605.19 88888.00 2022-01-05 10:13:58.411 005 16647.90 534.13 50605.20 88888.00 2022-01-05 10:13:58.911 005 16647.87 534.17 50605.29 88888.00 2022-01-05 10:13:59.411 005 16647.87 534.14 50605.29 88888.00 2022-01-05 10:13:59.911 005 16647.90 534.11 50605.30 88888.00 2022-01-05 10:14:00.411 005 16647.92 534.11 50605.32 88888.00 2022-01-05 10:14:00.911 005 16647.92 534.08 50605.32 88888.00 2022-01-05 10:14:01.411 005 16647.88 534.03 50605.26 88888.00 2022-01-05 10:14:01.911 005 16647.83 534.01 50605.26 88888.00 2022-01-05 10:14:02.411 005 16647.86 534.00 50605.26 88888.00 2022-01-05 10:14:02.911 005 16647.90 534.02 50605.27 88888.00 2022-01-05 10:14:03.411 005 16647.84 534.02 50605.25 88888.00 2022-01-05 10:14:03.911 005 16647.84 533.95 50605.25 88888.00 2022-01-05 10:14:04.411 005 16647.90 533.94 50605.21 88888.00 2022-01-05 10:14:04.911 005 16647.89 533.92 50605.20 88888.00 2022-01-05 10:14:05.411 005 16647.87 533.94 50605.31 88888.00 2022-01-05 10:14:05.911 005 16647.84 533.95 50605.45 88888.00 2022-01-05 10:14:06.411 005 16647.87 533.96 50605.46 88888.00 2022-01-05 10:14:06.911 005 16647.84 533.98 50605.26 88888.00 2022-01-05 10:14:07.411 005 16647.81 533.94 50605.22 88888.00 2022-01-05 10:14:07.911 005 16647.82 533.89 50605.21 88888.00 2022-01-05 10:14:08.411 005 16647.88 533.88 50605.22 88888.00 2022-01-05 10:14:08.911 005 16647.84 533.89 50605.20 88888.00 2022-01-05 10:14:09.411 005 16647.82 533.88 50605.16 88888.00 2022-01-05 10:14:09.911 005 16647.82 533.86 50605.10 88888.00 2022-01-05 10:14:10.411 005 16647.81 533.86 50605.09 88888.00 2022-01-05 10:14:10.911 005 16647.80 533.83 50605.08 88888.00 2022-01-05 10:14:11.411 005 16647.84 533.86 50605.09 88888.00 2022-01-05 10:14:11.911 005 16647.83 533.84 50605.13 88888.00 2022-01-05 10:14:12.411 005 16647.77 533.83 50605.13 88888.00 2022-01-05 10:14:12.911 005 16647.81 533.86 50605.18 88888.00 2022-01-05 10:14:13.411 005 16647.82 533.82 50605.19 88888.00 2022-01-05 10:14:13.911 005 16647.80 533.77 50605.17 88888.00 2022-01-05 10:14:14.411 005 16647.77 533.79 50605.15 88888.00 2022-01-05 10:14:14.911 005 16647.72 533.79 50605.18 88888.00 2022-01-05 10:14:15.411 005 16647.74 533.78 50605.18 88888.00 2022-01-05 10:14:15.911 005 16647.78 533.82 50605.18 88888.00 2022-01-05 10:14:16.411 005 16647.79 533.78 50605.17 88888.00 2022-01-05 10:14:16.911 005 16647.77 533.83 50605.15 88888.00 2022-01-05 10:14:17.411 005 16647.75 533.82 50605.15 88888.00 2022-01-05 10:14:17.911 005 16647.79 533.84 50605.10 88888.00 2022-01-05 10:14:18.911 005 16647.86 533.79 50605.12 88888.00 2022-01-05 10:14:19.411 005 16647.83 533.78 50605.10 88888.00 2022-01-05 10:14:19.911 005 16647.78 533.78 50605.07 88888.00 2022-01-05 10:14:20.411 005 16647.72 533.84 50605.08 88888.00 2022-01-05 10:14:20.911 005 16647.68 533.84 50605.11 88888.00 2022-01-05 10:14:21.411 005 16647.71 533.79 50605.11 88888.00 2022-01-05 10:14:21.911 005 16647.73 533.75 50605.11 88888.00 2022-01-05 10:14:22.411 005 16647.74 533.76 50605.08 88888.00 2022-01-05 10:14:22.911 005 16647.74 533.78 50605.16 88888.00 2022-01-05 10:14:23.411 005 16647.74 533.74 50605.17 88888.00 2022-01-05 10:14:23.911 005 16647.70 533.71 50605.13 88888.00 2022-01-05 10:14:24.411 005 16647.70 533.77 50605.11 88888.00 2022-01-05 10:14:24.911 005 16647.73 533.77 50605.07 88888.00 2022-01-05 10:14:25.411 005 16647.69 533.80 50605.07 88888.00 2022-01-05 10:14:25.911 005 16647.63 533.75 50605.04 88888.00 2022-01-05 10:14:26.411 005 16647.65 533.75 50605.09 88888.00 2022-01-05 10:14:26.911 005 16647.73 533.73 50605.09 88888.00 2022-01-05 10:14:27.411 005 16647.70 533.67 50605.09 88888.00 2022-01-05 10:14:27.911 005 16647.68 533.67 50605.11 88888.00 2022-01-05 10:14:28.411 005 16647.66 533.69 50605.15 88888.00 2022-01-05 10:14:28.912 005 16647.65 533.74 50605.11 88888.00 2022-01-05 10:14:29.412 005 16647.69 533.74 50605.09 88888.00 2022-01-05 10:14:29.912 005 16647.70 533.74 50605.09 88888.00 2022-01-05 10:14:30.412 005 16647.69 533.71 50605.18 88888.00 2022-01-05 10:14:30.912 005 16647.69 533.74 50605.22 88888.00 2022-01-05 10:14:31.412 005 16647.68 533.80 50605.22 88888.00 2022-01-05 10:14:31.912 005 16647.68 533.77 50605.21 88888.00 2022-01-05 10:14:32.412 005 16647.70 533.76 50605.23 88888.00 2022-01-05 10:14:32.912 005 16647.66 533.79 50605.25 88888.00 2022-01-05 10:14:33.412 005 16647.64 533.77 50605.27 88888.00 2022-01-05 10:14:33.912 005 16647.65 533.70 50605.27 88888.00 2022-01-05 10:14:34.412 005 16647.66 533.77 50605.25 88888.00 2022-01-05 10:14:34.912 005 16647.64 533.82 50605.22 88888.00 2022-01-05 10:14:35.412 005 16647.65 533.82 50605.22 88888.00 2022-01-05 10:14:35.912 005 16647.65 533.84 50605.20 88888.00 2022-01-05 10:14:36.412 005 16647.68 533.87 50605.17 88888.00 2022-01-05 10:14:36.912 005 16647.68 533.91 50605.17 88888.00 2022-01-05 10:14:37.412 005 16647.69 533.85 50605.20 88888.00 2022-01-05 10:14:37.912 005 16647.62 533.86 50605.18 88888.00 2022-01-05 10:14:38.912 005 16647.60 533.83 50605.18 88888.00 2022-01-05 10:14:39.412 005 16647.60 533.86 50605.23 88888.00 2022-01-05 10:14:39.912 005 16647.61 533.85 50605.25 88888.00 2022-01-05 10:14:40.412 005 16647.64 533.83 50605.19 88888.00 2022-01-05 10:14:40.912 005 16647.60 533.80 50605.18 88888.00 2022-01-05 10:14:41.412 005 16647.61 533.84 50605.21 88888.00 2022-01-05 10:14:41.912 005 16647.60 533.86 50605.25 88888.00 2022-01-05 10:14:42.412 005 16647.60 533.89 50605.27 88888.00 2022-01-05 10:14:42.912 005 16647.63 533.84 50605.22 88888.00 2022-01-05 10:14:43.412 005 16647.63 533.89 50605.19 88888.00 2022-01-05 10:14:43.912 005 16647.60 533.94 50605.19 88888.00 2022-01-05 10:14:44.412 005 16647.57 533.93 50605.19 88888.00 2022-01-05 10:14:44.912 005 16647.57 533.92 50605.20 88888.00 2022-01-05 10:14:45.412 005 16647.59 533.88 50605.20 88888.00 2022-01-05 10:14:45.912 005 16647.57 533.88 50605.12 88888.00 2022-01-05 10:14:46.412 005 16647.59 533.84 50605.16 88888.00 2022-01-05 10:14:46.912 005 16647.59 533.86 50605.21 88888.00 2022-01-05 10:14:47.412 005 16647.62 533.91 50605.18 88888.00 2022-01-05 10:14:47.912 005 16647.55 533.85 50605.19 88888.00 2022-01-05 10:14:48.412 005 16647.55 533.87 50605.21 88888.00 2022-01-05 10:14:48.912 005 16647.56 533.87 50605.29 88888.00 2022-01-05 10:14:49.412 005 16647.56 533.87 50605.43 88888.00 2022-01-05 10:14:49.912 005 16647.62 533.88 50605.46 88888.00 2022-01-05 10:14:50.412 005 16647.61 533.92 50605.36 88888.00 2022-01-05 10:14:50.912 005 16647.57 533.87 50605.21 88888.00 2022-01-05 10:14:51.412 005 16647.56 533.88 50605.19 88888.00 2022-01-05 10:14:51.912 005 16647.54 533.95 50605.21 88888.00 2022-01-05 10:14:52.412 005 16647.53 533.93 50605.19 88888.00 2022-01-05 10:14:52.912 005 16647.51 533.86 50605.17 88888.00 2022-01-05 10:14:53.412 005 16647.49 533.91 50605.09 88888.00 2022-01-05 10:14:53.913 005 16647.49 533.94 50605.04 88888.00 2022-01-05 10:14:54.413 005 16647.45 533.93 50605.09 88888.00 2022-01-05 10:14:54.913 005 16647.47 533.91 50605.13 88888.00 2022-01-05 10:14:55.413 005 16647.47 533.93 50605.17 88888.00 2022-01-05 10:14:55.913 005 16647.43 533.97 50605.17 88888.00 2022-01-05 10:14:56.913 005 16647.44 533.94 50605.15 88888.00 2022-01-05 10:14:57.413 005 16647.43 533.94 50605.09 88888.00 2022-01-05 10:14:57.913 005 16647.45 534.00 50605.06 88888.00 2022-01-05 10:14:58.413 005 16647.48 533.97 50605.12 88888.00 2022-01-05 10:14:58.913 005 16647.44 534.00 50605.12 88888.00 2022-01-05 10:14:59.413 005 16647.42 534.04 50605.09 88888.00 2022-01-05 10:14:59.913 005 16647.42 534.01 50605.11 88888.00 2022-01-05 10:15:00.413 005 16647.45 534.00 50605.17 88888.00 2022-01-05 10:15:00.913 005 16647.42 533.95 50605.16 88888.00 2022-01-05 10:15:01.413 005 16647.43 533.87 50605.09 88888.00 2022-01-05 10:15:01.913 005 16647.47 533.87 50605.10 88888.00 2022-01-05 10:15:02.413 005 16647.45 534.00 50605.10 88888.00 2022-01-05 10:15:02.913 005 16647.43 534.06 50605.13 88888.00 2022-01-05 10:15:03.413 005 16647.46 534.02 50605.12 88888.00 2022-01-05 10:15:03.913 005 16647.45 533.97 50605.13 88888.00 2022-01-05 10:15:04.413 005 16647.43 533.96 50605.15 88888.00 2022-01-05 10:15:04.913 005 16647.42 534.02 50605.16 88888.00 2022-01-05 10:15:05.413 005 16647.40 534.06 50605.13 88888.00 2022-01-05 10:15:05.913 005 16647.38 534.04 50605.13 88888.00 2022-01-05 10:15:06.913 005 16647.44 533.98 50605.12 88888.00 2022-01-05 10:15:07.413 005 16647.42 534.02 50605.07 88888.00 2022-01-05 10:15:07.913 005 16647.42 533.98 50605.02 88888.00 2022-01-05 10:15:08.413 005 16647.43 533.98 50604.99 88888.00 2022-01-05 10:15:08.913 005 16647.38 534.01 50605.03 88888.00 2022-01-05 10:15:09.413 005 16647.37 534.05 50605.09 88888.00 2022-01-05 10:15:09.913 005 16647.37 534.08 50605.12 88888.00 2022-01-05 10:15:10.413 005 16647.40 534.10 50605.16 88888.00 2022-01-05 10:15:10.913 005 16647.44 534.08 50605.19 88888.00 2022-01-05 10:15:11.413 005 16647.38 534.09 50605.21 88888.00 2022-01-05 10:15:11.913 005 16647.36 534.14 50605.16 88888.00 2022-01-05 10:15:12.413 005 16647.43 534.13 50605.13 88888.00 2022-01-05 10:15:12.913 005 16647.46 534.09 50605.11 88888.00 2022-01-05 10:15:13.413 005 16647.47 534.04 50605.10 88888.00 2022-01-05 10:15:13.913 005 16647.48 534.04 50605.13 88888.00 2022-01-05 10:15:14.413 005 16647.51 534.06 50605.12 88888.00 2022-01-05 10:15:14.913 005 16647.48 534.08 50605.08 88888.00 2022-01-05 10:15:15.413 005 16647.53 534.09 50605.15 88888.00 2022-01-05 10:15:15.913 005 16647.54 534.11 50605.15 88888.00 2022-01-05 10:15:16.913 005 16647.47 534.09 50605.09 88888.00 2022-01-05 10:15:17.413 005 16647.49 534.09 50605.11 88888.00 2022-01-05 10:15:17.913 005 16647.48 534.11 50605.10 88888.00 2022-01-05 10:15:18.413 005 16647.51 534.04 50605.11 88888.00 2022-01-05 10:15:18.913 005 16647.56 534.06 50605.10 88888.00 2022-01-05 10:15:19.413 005 16647.53 534.02 50605.11 88888.00 2022-01-05 10:15:19.913 005 16647.47 534.04 50605.13 88888.00 2022-01-05 10:15:20.413 005 16647.47 533.98 50605.19 88888.00 2022-01-05 10:15:20.913 005 16647.52 534.01 50605.35 88888.00 2022-01-05 10:15:21.413 005 16647.51 533.97 50605.41 88888.00 2022-01-05 10:15:21.913 005 16647.51 534.02 50605.39 88888.00 2022-01-05 10:15:22.404 005 16647.53 533.97 50605.34 88888.00 2022-01-05 10:15:22.904 005 16647.51 533.98 50605.28 88888.00 2022-01-05 10:15:23.404 005 16647.55 533.94 50605.22 88888.00 2022-01-05 10:15:23.904 005 16647.56 533.91 50605.18 88888.00 2022-01-05 10:15:24.404 005 16647.53 533.86 50605.12 88888.00 2022-01-05 10:15:24.904 005 16647.57 533.86 50605.13 88888.00 2022-01-05 10:15:25.404 005 16647.55 533.86 50605.15 88888.00 2022-01-05 10:15:25.904 005 16647.54 533.92 50605.13 88888.00 2022-01-05 10:15:26.404 005 16647.53 533.96 50605.11 88888.00 2022-01-05 10:15:26.904 005 16647.53 533.94 50605.07 88888.00 2022-01-05 10:15:27.404 005 16647.55 533.95 50605.07 88888.00 2022-01-05 10:15:27.904 005 16647.53 534.00 50605.01 88888.00 2022-01-05 10:15:28.404 005 16647.55 533.96 50605.06 88888.00 2022-01-05 10:15:28.904 005 16647.62 533.92 50604.99 88888.00 2022-01-05 10:15:29.404 005 16647.65 533.88 50604.94 88888.00 2022-01-05 10:15:29.904 005 16647.64 533.83 50605.01 88888.00 2022-01-05 10:15:30.404 005 16647.63 533.84 50605.03 88888.00 2022-01-05 10:15:30.904 005 16647.63 533.86 50605.04 88888.00 2022-01-05 10:15:31.404 005 16647.66 533.82 50605.02 88888.00 2022-01-05 10:15:31.904 005 16647.74 533.83 50605.00 88888.00 2022-01-05 10:15:32.404 005 16647.72 533.78 50605.01 88888.00 2022-01-05 10:15:32.904 005 16647.69 533.75 50605.02 88888.00 2022-01-05 10:15:33.404 005 16647.68 533.76 50605.01 88888.00 2022-01-05 10:15:33.904 005 16647.68 533.73 50605.03 88888.00 2022-01-05 10:15:34.404 005 16647.64 533.71 50605.03 88888.00 2022-01-05 10:15:34.904 005 16647.63 533.70 50605.00 88888.00 2022-01-05 10:15:35.404 005 16647.61 533.76 50605.06 88888.00 2022-01-05 10:15:35.904 005 16647.61 533.79 50605.04 88888.00 2022-01-05 10:15:36.404 005 16647.61 533.83 50605.02 88888.00 2022-01-05 10:15:36.904 005 16647.60 533.76 50605.04 88888.00 2022-01-05 10:15:37.404 005 16647.60 533.71 50605.07 88888.00 2022-01-05 10:15:37.904 005 16647.56 533.73 50605.08 88888.00 2022-01-05 10:15:38.404 005 16647.59 533.74 50605.07 88888.00 2022-01-05 10:15:38.904 005 16647.61 533.73 50605.08 88888.00 2022-01-05 10:15:39.404 005 16647.61 533.69 50605.08 88888.00 2022-01-05 10:15:39.904 005 16647.61 533.67 50605.08 88888.00 2022-01-05 10:15:40.404 005 16647.60 533.69 50605.07 88888.00 2022-01-05 10:15:40.904 005 16647.61 533.71 50605.07 88888.00 2022-01-05 10:15:41.404 005 16647.61 533.70 50605.10 88888.00 2022-01-05 10:15:41.904 005 16647.60 533.69 50605.12 88888.00 2022-01-05 10:15:42.404 005 16647.61 533.69 50605.12 88888.00 2022-01-05 10:15:42.904 005 16647.65 533.63 50605.08 88888.00 2022-01-05 10:15:43.404 005 16647.69 533.62 50605.07 88888.00 2022-01-05 10:15:43.904 005 16647.65 533.70 50605.07 88888.00 2022-01-05 10:15:44.404 005 16647.66 533.68 50605.03 88888.00 2022-01-05 10:15:44.904 005 16647.64 533.66 50605.01 88888.00 2022-01-05 10:15:45.404 005 16647.65 533.63 50605.01 88888.00 2022-01-05 10:15:45.904 005 16647.65 533.65 50605.02 88888.00 2022-01-05 10:15:46.404 005 16647.71 533.66 50605.07 88888.00 2022-01-05 10:15:46.904 005 16647.69 533.67 50605.06 88888.00 2022-01-05 10:15:47.404 005 16647.69 533.66 50605.01 88888.00 2022-01-05 10:15:47.904 005 16647.69 533.61 50605.00 88888.00 2022-01-05 10:15:48.404 005 16647.73 533.63 50605.01 88888.00 2022-01-05 10:15:48.904 005 16647.72 533.62 50605.02 88888.00 2022-01-05 10:15:49.404 005 16647.74 533.63 50605.01 88888.00 2022-01-05 10:15:49.904 005 16647.73 533.69 50605.02 88888.00 2022-01-05 10:15:50.404 005 16647.72 533.69 50605.08 88888.00 2022-01-05 10:15:50.904 005 16647.75 533.79 50605.09 88888.00 2022-01-05 10:15:51.404 005 16647.74 533.78 50605.07 88888.00 2022-01-05 10:15:51.904 005 16647.70 533.74 50605.12 88888.00 2022-01-05 10:15:52.405 005 16647.70 533.68 50605.15 88888.00 2022-01-05 10:15:52.905 005 16647.72 533.74 50605.10 88888.00 2022-01-05 10:15:53.405 005 16647.74 533.76 50605.04 88888.00 2022-01-05 10:15:53.905 005 16647.75 533.77 50605.04 88888.00 2022-01-05 10:15:54.405 005 16647.77 533.82 50605.08 88888.00 2022-01-05 10:15:54.905 005 16647.74 533.77 50605.09 88888.00 2022-01-05 10:15:55.405 005 16647.71 533.73 50605.16 88888.00 2022-01-05 10:15:55.905 005 16647.74 533.79 50605.18 88888.00 2022-01-05 10:15:56.405 005 16647.75 533.80 50605.12 88888.00 2022-01-05 10:15:56.905 005 16647.80 533.83 50605.08 88888.00 2022-01-05 10:15:57.405 005 16647.77 533.84 50605.03 88888.00 2022-01-05 10:15:57.905 005 16647.77 533.82 50605.09 88888.00 2022-01-05 10:15:58.405 005 16647.78 533.84 50605.08 88888.00 2022-01-05 10:15:58.905 005 16647.81 533.86 50605.08 88888.00 2022-01-05 10:15:59.405 005 16647.83 533.86 50605.12 88888.00 2022-01-05 10:15:59.905 005 16647.87 533.86 50605.09 88888.00 2022-01-05 10:16:00.405 005 16647.92 533.86 50605.08 88888.00 2022-01-05 10:16:00.905 005 16647.84 533.87 50605.16 88888.00 2022-01-05 10:16:01.405 005 16647.83 533.86 50605.18 88888.00 2022-01-05 10:16:01.905 005 16647.89 533.86 50605.18 88888.00 2022-01-05 10:16:02.405 005 16647.89 533.83 50605.17 88888.00 2022-01-05 10:16:02.905 005 16647.88 533.84 50605.15 88888.00 2022-01-05 10:16:03.405 005 16647.89 533.86 50605.12 88888.00 2022-01-05 10:16:03.905 005 16647.95 533.86 50605.11 88888.00 2022-01-05 10:16:04.405 005 16647.92 533.92 50605.15 88888.00 2022-01-05 10:16:04.905 005 16647.93 533.93 50605.18 88888.00 2022-01-05 10:16:05.405 005 16647.95 533.93 50605.18 88888.00 2022-01-05 10:16:05.905 005 16647.92 533.94 50605.17 88888.00 2022-01-05 10:16:06.405 005 16647.91 533.93 50605.13 88888.00 2022-01-05 10:16:06.905 005 16647.93 533.96 50605.23 88888.00 2022-01-05 10:16:07.405 005 16647.96 534.01 50605.22 88888.00 2022-01-05 10:16:07.905 005 16647.96 534.04 50605.17 88888.00 2022-01-05 10:16:08.405 005 16647.90 534.04 50605.16 88888.00 2022-01-05 10:16:08.905 005 16647.87 534.05 50605.20 88888.00 2022-01-05 10:16:09.405 005 16647.90 534.06 50605.19 88888.00 2022-01-05 10:16:10.405 005 16647.93 534.03 50605.10 88888.00 2022-01-05 10:16:10.905 005 16647.91 534.01 50605.12 88888.00 2022-01-05 10:16:11.405 005 16647.89 534.04 50605.12 88888.00 2022-01-05 10:16:11.905 005 16647.89 534.08 50605.11 88888.00 2022-01-05 10:16:12.405 005 16647.86 534.02 50605.09 88888.00 2022-01-05 10:16:12.905 005 16647.86 534.04 50605.06 88888.00 2022-01-05 10:16:13.405 005 16647.82 533.98 50605.02 88888.00 2022-01-05 10:16:13.905 005 16647.80 534.04 50605.07 88888.00 2022-01-05 10:16:14.405 005 16647.79 534.04 50605.11 88888.00 2022-01-05 10:16:14.905 005 16647.80 534.03 50605.11 88888.00 2022-01-05 10:16:15.405 005 16647.77 534.04 50605.09 88888.00 2022-01-05 10:16:15.905 005 16647.80 534.05 50605.17 88888.00 2022-01-05 10:16:16.405 005 16647.78 534.05 50605.25 88888.00 2022-01-05 10:16:16.905 005 16647.77 534.03 50605.21 88888.00 2022-01-05 10:16:17.405 005 16647.77 534.04 50605.17 88888.00 2022-01-05 10:16:17.905 005 16647.78 534.06 50605.23 88888.00 2022-01-05 10:16:18.405 005 16647.79 534.06 50605.22 88888.00 2022-01-05 10:16:18.905 005 16647.79 534.08 50605.21 88888.00 2022-01-05 10:16:19.405 005 16647.75 534.08 50605.18 88888.00 2022-01-05 10:16:20.406 005 16647.74 534.09 50605.25 88888.00 2022-01-05 10:16:20.906 005 16647.74 534.05 50605.20 88888.00 2022-01-05 10:16:21.406 005 16647.73 534.05 50605.18 88888.00 2022-01-05 10:16:21.906 005 16647.72 534.02 50605.18 88888.00 2022-01-05 10:16:22.406 005 16647.66 534.06 50605.17 88888.00 2022-01-05 10:16:22.906 005 16647.64 534.02 50605.15 88888.00 2022-01-05 10:16:23.406 005 16647.57 534.01 50605.11 88888.00 2022-01-05 10:16:23.906 005 16647.56 533.97 50605.10 88888.00 2022-01-05 10:16:24.406 005 16647.60 533.92 50605.08 88888.00 2022-01-05 10:16:24.906 005 16647.61 533.94 50605.12 88888.00 2022-01-05 10:16:25.406 005 16647.62 533.94 50605.11 88888.00 2022-01-05 10:16:25.906 005 16647.62 533.93 50605.16 88888.00 2022-01-05 10:16:26.406 005 16647.63 533.94 50605.18 88888.00 2022-01-05 10:16:26.906 005 16647.61 533.92 50605.18 88888.00 2022-01-05 10:16:27.406 005 16647.59 533.91 50605.18 88888.00 2022-01-05 10:16:27.906 005 16647.55 533.95 50605.19 88888.00 2022-01-05 10:16:28.406 005 16647.53 533.93 50605.29 88888.00 2022-01-05 10:16:28.906 005 16647.54 533.94 50605.27 88888.00 2022-01-05 10:16:29.406 005 16647.54 533.92 50605.19 88888.00 2022-01-05 10:16:30.406 005 16647.54 533.97 50605.20 88888.00 2022-01-05 10:16:30.906 005 16647.54 533.97 50605.19 88888.00 2022-01-05 10:16:31.406 005 16647.54 533.95 50605.20 88888.00 2022-01-05 10:16:31.906 005 16647.52 533.97 50605.22 88888.00 2022-01-05 10:16:32.406 005 16647.48 533.95 50605.27 88888.00 2022-01-05 10:16:32.906 005 16647.47 533.93 50605.26 88888.00 2022-01-05 10:16:33.406 005 16647.48 533.91 50605.21 88888.00 2022-01-05 10:16:33.906 005 16647.52 534.02 50605.21 88888.00 2022-01-05 10:16:34.406 005 16647.51 534.03 50605.25 88888.00 2022-01-05 10:16:34.906 005 16647.52 533.93 50605.36 88888.00 2022-01-05 10:16:35.406 005 16647.48 533.95 50605.29 88888.00 2022-01-05 10:16:35.906 005 16647.48 534.03 50605.31 88888.00 2022-01-05 10:16:36.406 005 16647.46 534.02 50605.41 88888.00 2022-01-05 10:16:36.906 005 16647.42 533.92 50605.43 88888.00 2022-01-05 10:16:37.406 005 16647.40 533.88 50605.48 88888.00 2022-01-05 10:16:37.906 005 16647.38 533.89 50605.49 88888.00 2022-01-05 10:16:38.406 005 16647.36 533.87 50605.45 88888.00 2022-01-05 10:16:38.906 005 16647.35 533.89 50605.44 88888.00 2022-01-05 10:16:39.406 005 16647.33 533.87 50605.32 88888.00 2022-01-05 10:16:39.906 005 16647.35 533.88 50605.18 88888.00 2022-01-05 10:16:40.406 005 16647.34 533.96 50605.17 88888.00 2022-01-05 10:16:40.906 005 16647.37 534.02 50605.20 88888.00 2022-01-05 10:16:41.406 005 16647.36 534.00 50605.13 88888.00 2022-01-05 10:16:41.906 005 16647.34 533.93 50605.15 88888.00 2022-01-05 10:16:42.406 005 16647.31 533.89 50605.18 88888.00 2022-01-05 10:16:42.906 005 16647.35 533.93 50605.13 88888.00 2022-01-05 10:16:43.406 005 16647.30 533.92 50605.13 88888.00 2022-01-05 10:16:43.906 005 16647.30 533.88 50605.16 88888.00 2022-01-05 10:16:44.406 005 16647.34 533.87 50605.17 88888.00 2022-01-05 10:16:44.906 005 16647.33 533.88 50605.19 88888.00 2022-01-05 10:16:45.406 005 16647.33 533.92 50605.26 88888.00 2022-01-05 10:16:45.906 005 16647.30 533.92 50605.30 88888.00 2022-01-05 10:16:46.406 005 16647.27 533.86 50605.28 88888.00 2022-01-05 10:16:46.906 005 16647.26 533.88 50605.26 88888.00 2022-01-05 10:16:47.406 005 16647.27 533.93 50605.26 88888.00 2022-01-05 10:16:47.906 005 16647.22 533.89 50605.30 88888.00 2022-01-05 10:16:48.406 005 16647.24 533.92 50605.28 88888.00 2022-01-05 10:16:48.906 005 16647.24 533.89 50605.26 88888.00 2022-01-05 10:16:49.406 005 16647.26 533.96 50605.27 88888.00 2022-01-05 10:16:49.906 005 16647.24 533.94 50605.26 88888.00 2022-01-05 10:16:50.407 005 16647.16 533.86 50605.26 88888.00 2022-01-05 10:16:50.907 005 16647.16 533.78 50605.21 88888.00 2022-01-05 10:16:51.407 005 16647.15 533.85 50605.18 88888.00 2022-01-05 10:16:51.907 005 16647.13 533.89 50605.17 88888.00 2022-01-05 10:16:52.407 005 16647.17 533.84 50605.20 88888.00 2022-01-05 10:16:52.907 005 16647.21 533.74 50605.23 88888.00 2022-01-05 10:16:53.407 005 16647.19 533.73 50605.22 88888.00 2022-01-05 10:16:53.907 005 16647.15 533.80 50605.23 88888.00 2022-01-05 10:16:54.407 005 16647.10 533.86 50605.23 88888.00 2022-01-05 10:16:54.907 005 16647.03 533.84 50605.26 88888.00 2022-01-05 10:16:55.407 005 16647.08 533.86 50605.23 88888.00 2022-01-05 10:16:55.907 005 16647.05 533.85 50605.22 88888.00 2022-01-05 10:16:56.407 005 16647.05 533.78 50605.19 88888.00 2022-01-05 10:16:56.907 005 16647.05 533.84 50605.18 88888.00 2022-01-05 10:16:57.407 005 16647.07 533.79 50605.20 88888.00 2022-01-05 10:16:57.907 005 16647.08 533.80 50605.22 88888.00 2022-01-05 10:16:58.407 005 16647.02 533.80 50605.22 88888.00 2022-01-05 10:16:58.907 005 16647.00 533.83 50605.19 88888.00 2022-01-05 10:16:59.407 005 16646.98 533.79 50605.25 88888.00 2022-01-05 10:16:59.907 005 16646.98 533.83 50605.27 88888.00 2022-01-05 10:17:00.407 005 16646.94 533.83 50605.25 88888.00 2022-01-05 10:17:00.907 005 16646.89 533.78 50605.21 88888.00 2022-01-05 10:17:01.407 005 16646.87 533.79 50605.18 88888.00 2022-01-05 10:17:01.907 005 16646.93 533.85 50605.18 88888.00 2022-01-05 10:17:02.407 005 16646.93 533.80 50605.25 88888.00 2022-01-05 10:17:02.907 005 16646.92 533.76 50605.27 88888.00 2022-01-05 10:17:03.407 005 16646.87 533.79 50605.28 88888.00 2022-01-05 10:17:03.907 005 16646.85 533.83 50605.25 88888.00 2022-01-05 10:17:04.407 005 16646.85 533.83 50605.22 88888.00 2022-01-05 10:17:04.907 005 16646.83 533.77 50605.21 88888.00 2022-01-05 10:17:05.407 005 16646.87 533.65 50605.20 88888.00 2022-01-05 10:17:05.907 005 16646.89 533.68 50605.18 88888.00 2022-01-05 10:17:06.407 005 16646.89 533.76 50605.15 88888.00 2022-01-05 10:17:06.907 005 16646.86 533.79 50605.12 88888.00 2022-01-05 10:17:07.407 005 16646.84 533.75 50605.11 88888.00 2022-01-05 10:17:07.907 005 16646.82 533.80 50605.13 88888.00 2022-01-05 10:17:08.407 005 16646.77 533.84 50605.13 88888.00 2022-01-05 10:17:08.907 005 16646.74 533.83 50605.12 88888.00 2022-01-05 10:17:09.407 005 16646.71 533.78 50605.15 88888.00 2022-01-05 10:17:09.907 005 16646.74 533.78 50605.19 88888.00 2022-01-05 10:17:10.407 005 16646.75 533.79 50605.25 88888.00 2022-01-05 10:17:10.907 005 16646.75 533.76 50605.22 88888.00 2022-01-05 10:17:11.907 005 16646.76 533.79 50605.16 88888.00 2022-01-05 10:17:12.407 005 16646.75 533.80 50605.22 88888.00 2022-01-05 10:17:12.907 005 16646.76 533.80 50605.28 88888.00 2022-01-05 10:17:13.407 005 16646.80 533.77 50605.34 88888.00 2022-01-05 10:17:13.907 005 16646.75 533.75 50605.28 88888.00 2022-01-05 10:17:14.407 005 16646.75 533.73 50605.26 88888.00 2022-01-05 10:17:14.907 005 16646.74 533.74 50605.30 88888.00 2022-01-05 10:17:15.407 005 16646.77 533.70 50605.30 88888.00 2022-01-05 10:17:15.907 005 16646.81 533.68 50605.32 88888.00 2022-01-05 10:17:16.407 005 16646.81 533.68 50605.31 88888.00 2022-01-05 10:17:16.908 005 16646.78 533.66 50605.22 88888.00 2022-01-05 10:17:17.408 005 16646.77 533.67 50605.23 88888.00 2022-01-05 10:17:17.908 005 16646.76 533.67 50605.29 88888.00 2022-01-05 10:17:18.408 005 16646.76 533.68 50605.27 88888.00 2022-01-05 10:17:18.908 005 16646.69 533.66 50605.22 88888.00 2022-01-05 10:17:19.408 005 16646.66 533.67 50605.18 88888.00 2022-01-05 10:17:19.908 005 16646.63 533.67 50605.18 88888.00 2022-01-05 10:17:20.408 005 16646.66 533.62 50605.23 88888.00 2022-01-05 10:17:20.908 005 16646.69 533.66 50605.21 88888.00 2022-01-05 10:17:21.908 005 16646.68 533.67 50605.13 88888.00 2022-01-05 10:17:22.408 005 16646.67 533.63 50605.18 88888.00 2022-01-05 10:17:22.908 005 16646.67 533.57 50605.28 88888.00 2022-01-05 10:17:23.408 005 16646.74 533.53 50605.43 88888.00 2022-01-05 10:17:23.908 005 16646.73 533.59 50605.45 88888.00 2022-01-05 10:17:24.408 005 16646.72 533.59 50605.44 88888.00 2022-01-05 10:17:24.908 005 16646.71 533.59 50605.43 88888.00 2022-01-05 10:17:25.408 005 16646.71 533.58 50605.46 88888.00 2022-01-05 10:17:25.908 005 16646.73 533.50 50605.46 88888.00 2022-01-05 10:17:26.408 005 16646.71 533.59 50605.45 88888.00 2022-01-05 10:17:26.908 005 16646.68 533.62 50605.45 88888.00 2022-01-05 10:17:27.408 005 16646.69 533.63 50605.45 88888.00 2022-01-05 10:17:27.908 005 16646.66 533.65 50605.47 88888.00 2022-01-05 10:17:28.408 005 16646.63 533.57 50605.50 88888.00 2022-01-05 10:17:28.908 005 16646.59 533.57 50605.49 88888.00 2022-01-05 10:17:29.908 005 16646.63 533.65 50605.45 88888.00 2022-01-05 10:17:30.408 005 16646.60 533.65 50605.44 88888.00 2022-01-05 10:17:30.908 005 16646.59 533.62 50605.45 88888.00 2022-01-05 10:17:31.908 005 16646.58 533.65 50605.43 88888.00 2022-01-05 10:17:32.408 005 16646.62 533.65 50605.36 88888.00 2022-01-05 10:17:32.908 005 16646.64 533.67 50605.31 88888.00 2022-01-05 10:17:33.408 005 16646.64 533.69 50605.21 88888.00 2022-01-05 10:17:33.908 005 16646.65 533.71 50605.22 88888.00 2022-01-05 10:17:34.408 005 16646.60 533.76 50605.25 88888.00 2022-01-05 10:17:34.908 005 16646.58 533.74 50605.39 88888.00 2022-01-05 10:17:35.408 005 16646.57 533.71 50605.43 88888.00 2022-01-05 10:17:35.908 005 16646.58 533.69 50605.44 88888.00 2022-01-05 10:17:36.408 005 16646.58 533.75 50605.40 88888.00 2022-01-05 10:17:36.908 005 16646.60 533.77 50605.45 88888.00 2022-01-05 10:17:37.408 005 16646.65 533.82 50605.45 88888.00 2022-01-05 10:17:37.908 005 16646.68 533.84 50605.48 88888.00 2022-01-05 10:17:38.408 005 16646.62 533.82 50605.41 88888.00 2022-01-05 10:17:38.908 005 16646.60 533.79 50605.41 88888.00 2022-01-05 10:17:39.908 005 16646.60 533.83 50605.34 88888.00 2022-01-05 10:17:40.408 005 16646.62 533.82 50605.34 88888.00 2022-01-05 10:17:40.908 005 16646.62 533.78 50605.32 88888.00 2022-01-05 10:17:41.408 005 16646.57 533.82 50605.18 88888.00 2022-01-05 10:17:41.908 005 16646.56 533.86 50605.19 88888.00 2022-01-05 10:17:42.408 005 16646.59 533.91 50605.21 88888.00 2022-01-05 10:17:42.908 005 16646.68 533.97 50605.23 88888.00 2022-01-05 10:17:43.408 005 16646.69 533.94 50605.25 88888.00 2022-01-05 10:17:43.908 005 16646.66 533.89 50605.25 88888.00 2022-01-05 10:17:44.408 005 16646.65 533.85 50605.26 88888.00 2022-01-05 10:17:44.909 005 16646.63 533.86 50605.29 88888.00 2022-01-05 10:17:45.409 005 16646.69 533.85 50605.25 88888.00 2022-01-05 10:17:45.909 005 16646.69 533.87 50605.25 88888.00 2022-01-05 10:17:46.409 005 16646.66 533.87 50605.28 88888.00 2022-01-05 10:17:46.909 005 16646.68 533.79 50605.28 88888.00 2022-01-05 10:17:47.409 005 16646.73 533.87 50605.27 88888.00 2022-01-05 10:17:47.909 005 16646.72 533.85 50605.28 88888.00 2022-01-05 10:17:48.409 005 16646.71 533.85 50605.27 88888.00 2022-01-05 10:17:48.909 005 16646.75 533.84 50605.35 88888.00 2022-01-05 10:17:49.409 005 16646.76 533.86 50605.47 88888.00 2022-01-05 10:17:49.909 005 16646.78 533.91 50605.54 88888.00 2022-01-05 10:17:50.409 005 16646.76 533.88 50605.49 88888.00 2022-01-05 10:17:50.909 005 16646.73 533.86 50605.50 88888.00 2022-01-05 10:17:51.409 005 16646.68 533.80 50605.50 88888.00 2022-01-05 10:17:51.909 005 16646.74 533.82 50605.54 88888.00 2022-01-05 10:17:52.409 005 16646.73 533.77 50605.53 88888.00 2022-01-05 10:17:52.909 005 16646.73 533.73 50605.50 88888.00 2022-01-05 10:17:53.409 005 16646.75 533.75 50605.30 88888.00 2022-01-05 10:17:53.909 005 16646.75 533.75 50605.21 88888.00 2022-01-05 10:17:54.409 005 16646.75 533.80 50605.20 88888.00 2022-01-05 10:17:54.909 005 16646.78 533.78 50605.19 88888.00 2022-01-05 10:17:55.409 005 16646.80 533.76 50605.17 88888.00 2022-01-05 10:17:55.909 005 16646.77 533.76 50605.17 88888.00 2022-01-05 10:17:56.409 005 16646.80 533.75 50605.18 88888.00 2022-01-05 10:17:56.909 005 16646.81 533.73 50605.18 88888.00 2022-01-05 10:17:57.409 005 16646.81 533.77 50605.17 88888.00 2022-01-05 10:17:57.909 005 16646.78 533.78 50605.17 88888.00 2022-01-05 10:17:58.409 005 16646.75 533.77 50605.18 88888.00 2022-01-05 10:17:58.909 005 16646.75 533.76 50605.17 88888.00 2022-01-05 10:17:59.409 005 16646.82 533.74 50605.16 88888.00 2022-01-05 10:17:59.909 005 16646.80 533.77 50605.18 88888.00 2022-01-05 10:18:00.409 005 16646.75 533.79 50605.18 88888.00 2022-01-05 10:18:00.909 005 16646.77 533.76 50605.17 88888.00 2022-01-05 10:18:01.409 005 16646.77 533.78 50605.16 88888.00 2022-01-05 10:18:01.909 005 16646.78 533.77 50605.15 88888.00 2022-01-05 10:18:02.409 005 16646.75 533.79 50605.12 88888.00 2022-01-05 10:18:02.909 005 16646.77 533.87 50605.12 88888.00 2022-01-05 10:18:03.409 005 16646.80 533.87 50605.15 88888.00 2022-01-05 10:18:03.909 005 16646.84 533.88 50605.11 88888.00 2022-01-05 10:18:04.409 005 16646.84 533.87 50605.09 88888.00 2022-01-05 10:18:04.909 005 16646.84 533.86 50605.15 88888.00 2022-01-05 10:18:05.409 005 16646.83 533.87 50605.16 88888.00 2022-01-05 10:18:05.909 005 16646.82 533.94 50605.16 88888.00 2022-01-05 10:18:06.409 005 16646.82 533.89 50605.16 88888.00 2022-01-05 10:18:06.909 005 16646.76 533.86 50605.15 88888.00 2022-01-05 10:18:07.409 005 16646.77 533.85 50605.15 88888.00 2022-01-05 10:18:07.909 005 16646.80 533.95 50605.12 88888.00 2022-01-05 10:18:08.409 005 16646.81 533.96 50605.13 88888.00 2022-01-05 10:18:08.909 005 16646.77 533.89 50605.17 88888.00 2022-01-05 10:18:09.409 005 16646.77 533.91 50605.17 88888.00 2022-01-05 10:18:09.909 005 16646.80 534.01 50605.15 88888.00 2022-01-05 10:18:10.409 005 16646.80 534.01 50605.13 88888.00 2022-01-05 10:18:10.909 005 16646.76 533.98 50605.13 88888.00 2022-01-05 10:18:11.409 005 16646.76 533.97 50605.18 88888.00 2022-01-05 10:18:11.909 005 16646.77 533.94 50605.19 88888.00 2022-01-05 10:18:12.409 005 16646.83 533.97 50605.15 88888.00 2022-01-05 10:18:12.909 005 16646.84 533.96 50605.12 88888.00 2022-01-05 10:18:13.409 005 16646.80 533.98 50605.10 88888.00 2022-01-05 10:18:13.909 005 16646.81 534.01 50605.12 88888.00 2022-01-05 10:18:14.409 005 16646.81 534.08 50605.16 88888.00 2022-01-05 10:18:14.910 005 16646.83 534.09 50605.18 88888.00 2022-01-05 10:18:15.410 005 16646.90 534.04 50605.16 88888.00 2022-01-05 10:18:15.910 005 16646.89 534.03 50605.16 88888.00 2022-01-05 10:18:16.410 005 16646.92 534.06 50605.17 88888.00 2022-01-05 10:18:16.910 005 16646.91 534.09 50605.17 88888.00 2022-01-05 10:18:17.410 005 16646.92 534.06 50605.22 88888.00 2022-01-05 10:18:17.910 005 16646.94 534.06 50605.25 88888.00 2022-01-05 10:18:18.410 005 16646.93 534.04 50605.25 88888.00 2022-01-05 10:18:18.910 005 16646.93 534.03 50605.26 88888.00 2022-01-05 10:18:19.410 005 16646.98 534.08 50605.17 88888.00 2022-01-05 10:18:19.910 005 16646.96 534.12 50605.19 88888.00 2022-01-05 10:18:20.410 005 16646.98 534.09 50605.22 88888.00 2022-01-05 10:18:20.910 005 16646.98 534.08 50605.25 88888.00 2022-01-05 10:18:21.410 005 16646.98 534.12 50605.20 88888.00 2022-01-05 10:18:21.910 005 16647.00 534.14 50605.18 88888.00 2022-01-05 10:18:22.410 005 16646.99 534.06 50605.12 88888.00 2022-01-05 10:18:23.410 005 16646.98 534.04 50605.19 88888.00 2022-01-05 10:18:23.910 005 16646.98 534.03 50605.20 88888.00 2022-01-05 10:18:24.410 005 16647.03 534.05 50605.20 88888.00 2022-01-05 10:18:24.910 005 16647.07 534.08 50605.20 88888.00 2022-01-05 10:18:25.410 005 16647.04 534.04 50605.18 88888.00 2022-01-05 10:18:25.910 005 16647.13 534.01 50605.18 88888.00 2022-01-05 10:18:26.410 005 16647.16 534.05 50605.21 88888.00 2022-01-05 10:18:26.910 005 16647.15 534.08 50605.18 88888.00 2022-01-05 10:18:27.410 005 16647.15 534.10 50605.18 88888.00 2022-01-05 10:18:27.910 005 16647.15 534.06 50605.18 88888.00 2022-01-05 10:18:28.410 005 16647.13 534.08 50605.20 88888.00 2022-01-05 10:18:28.910 005 16647.19 534.10 50605.19 88888.00 2022-01-05 10:18:29.410 005 16647.20 534.03 50605.15 88888.00 2022-01-05 10:18:29.910 005 16647.22 534.02 50605.10 88888.00 2022-01-05 10:18:30.410 005 16647.24 534.02 50605.13 88888.00 2022-01-05 10:18:30.910 005 16647.21 534.00 50605.09 88888.00 2022-01-05 10:18:31.410 005 16647.22 533.96 50605.09 88888.00 2022-01-05 10:18:31.910 005 16647.17 533.98 50605.11 88888.00 2022-01-05 10:18:32.410 005 16647.12 533.98 50605.09 88888.00 2022-01-05 10:18:33.410 005 16647.12 534.02 50605.12 88888.00 2022-01-05 10:18:33.910 005 16647.18 534.12 50605.17 88888.00 2022-01-05 10:18:34.410 005 16647.16 534.17 50605.17 88888.00 2022-01-05 10:18:34.910 005 16647.19 534.14 50605.21 88888.00 2022-01-05 10:18:35.410 005 16647.16 534.11 50605.25 88888.00 2022-01-05 10:18:35.910 005 16647.16 534.14 50605.20 88888.00 2022-01-05 10:18:36.410 005 16647.19 534.15 50605.11 88888.00 2022-01-05 10:18:36.910 005 16647.20 534.14 50605.10 88888.00 2022-01-05 10:18:37.410 005 16647.18 534.09 50605.08 88888.00 2022-01-05 10:18:37.910 005 16647.13 534.09 50605.16 88888.00 2022-01-05 10:18:38.410 005 16647.16 534.15 50605.21 88888.00 2022-01-05 10:18:38.910 005 16647.15 534.20 50605.23 88888.00 2022-01-05 10:18:39.410 005 16647.11 534.23 50605.23 88888.00 2022-01-05 10:18:39.910 005 16647.07 534.19 50605.31 88888.00 2022-01-05 10:18:40.410 005 16647.08 534.17 50605.28 88888.00 2022-01-05 10:18:40.910 005 16647.10 534.20 50605.22 88888.00 2022-01-05 10:18:41.410 005 16647.11 534.22 50605.21 88888.00 2022-01-05 10:18:41.910 005 16647.08 534.23 50605.19 88888.00 2022-01-05 10:18:42.410 005 16647.11 534.23 50605.18 88888.00 2022-01-05 10:18:42.910 005 16647.10 534.27 50605.22 88888.00 2022-01-05 10:18:43.411 005 16647.10 534.27 50605.27 88888.00 2022-01-05 10:18:43.911 005 16647.09 534.32 50605.28 88888.00 2022-01-05 10:18:44.411 005 16647.09 534.29 50605.34 88888.00 2022-01-05 10:18:44.911 005 16647.10 534.26 50605.31 88888.00 2022-01-05 10:18:45.411 005 16647.11 534.22 50605.27 88888.00 2022-01-05 10:18:45.911 005 16647.10 534.22 50605.20 88888.00 2022-01-05 10:18:46.411 005 16647.09 534.22 50605.18 88888.00 2022-01-05 10:18:46.911 005 16647.10 534.26 50605.18 88888.00 2022-01-05 10:18:47.411 005 16647.09 534.28 50605.21 88888.00 2022-01-05 10:18:47.911 005 16647.05 534.24 50605.28 88888.00 2022-01-05 10:18:48.411 005 16647.08 534.30 50605.27 88888.00 2022-01-05 10:18:48.911 005 16647.07 534.32 50605.28 88888.00 2022-01-05 10:18:49.411 005 16647.04 534.30 50605.25 88888.00 2022-01-05 10:18:49.911 005 16647.08 534.30 50605.19 88888.00 2022-01-05 10:18:50.411 005 16647.07 534.38 50605.18 88888.00 2022-01-05 10:18:50.911 005 16647.03 534.41 50605.17 88888.00 2022-01-05 10:18:51.411 005 16647.03 534.39 50605.25 88888.00 2022-01-05 10:18:51.911 005 16647.04 534.37 50605.25 88888.00 2022-01-05 10:18:52.411 005 16647.03 534.35 50605.22 88888.00 2022-01-05 10:18:52.911 005 16647.07 534.38 50605.22 88888.00 2022-01-05 10:18:53.411 005 16647.08 534.37 50605.22 88888.00 2022-01-05 10:18:53.911 005 16647.05 534.39 50605.22 88888.00 2022-01-05 10:18:54.411 005 16647.07 534.41 50605.26 88888.00 2022-01-05 10:18:54.911 005 16647.07 534.39 50605.27 88888.00 2022-01-05 10:18:55.411 005 16647.07 534.36 50605.27 88888.00 2022-01-05 10:18:55.911 005 16647.05 534.40 50605.29 88888.00 2022-01-05 10:18:56.411 005 16647.03 534.45 50605.25 88888.00 2022-01-05 10:18:56.911 005 16647.04 534.47 50605.29 88888.00 2022-01-05 10:18:57.411 005 16647.05 534.44 50605.43 88888.00 2022-01-05 10:18:57.911 005 16647.04 534.39 50605.40 88888.00 2022-01-05 10:18:58.411 005 16647.03 534.41 50605.32 88888.00 2022-01-05 10:18:58.911 005 16647.09 534.44 50605.22 88888.00 2022-01-05 10:18:59.411 005 16647.15 534.44 50605.21 88888.00 2022-01-05 10:18:59.911 005 16647.12 534.45 50605.27 88888.00 2022-01-05 10:19:00.411 005 16647.08 534.48 50605.23 88888.00 2022-01-05 10:19:00.911 005 16647.09 534.49 50605.19 88888.00 2022-01-05 10:19:01.411 005 16647.04 534.48 50605.18 88888.00 2022-01-05 10:19:01.911 005 16647.01 534.44 50605.21 88888.00 2022-01-05 10:19:02.411 005 16647.07 534.46 50605.25 88888.00 2022-01-05 10:19:02.911 005 16647.05 534.50 50605.30 88888.00 2022-01-05 10:19:03.411 005 16647.05 534.53 50605.29 88888.00 2022-01-05 10:19:03.911 005 16647.02 534.44 50605.31 88888.00 2022-01-05 10:19:04.411 005 16647.05 534.54 50605.31 88888.00 2022-01-05 10:19:04.911 005 16647.07 534.50 50605.31 88888.00 2022-01-05 10:19:05.411 005 16647.07 534.45 50605.31 88888.00 2022-01-05 10:19:05.911 005 16647.05 534.40 50605.31 88888.00 2022-01-05 10:19:06.411 005 16647.12 534.40 50605.28 88888.00 2022-01-05 10:19:06.911 005 16647.12 534.40 50605.26 88888.00 2022-01-05 10:19:07.411 005 16647.11 534.36 50605.25 88888.00 2022-01-05 10:19:07.911 005 16647.08 534.35 50605.27 88888.00 2022-01-05 10:19:08.411 005 16647.05 534.39 50605.29 88888.00 2022-01-05 10:19:08.911 005 16647.05 534.41 50605.27 88888.00 2022-01-05 10:19:09.411 005 16647.05 534.46 50605.27 88888.00 2022-01-05 10:19:09.911 005 16647.03 534.41 50605.32 88888.00 2022-01-05 10:19:10.411 005 16647.01 534.41 50605.36 88888.00 2022-01-05 10:19:10.911 005 16647.03 534.44 50605.35 88888.00 2022-01-05 10:19:11.411 005 16646.99 534.41 50605.35 88888.00 2022-01-05 10:19:11.911 005 16646.98 534.34 50605.39 88888.00 2022-01-05 10:19:12.411 005 16646.94 534.35 50605.37 88888.00 2022-01-05 10:19:12.911 005 16646.92 534.38 50605.37 88888.00 2022-01-05 10:19:13.412 005 16646.95 534.34 50605.40 88888.00 2022-01-05 10:19:13.912 005 16646.96 534.34 50605.40 88888.00 2022-01-05 10:19:14.912 005 16647.00 534.37 50605.45 88888.00 2022-01-05 10:19:15.412 005 16647.03 534.35 50605.45 88888.00 2022-01-05 10:19:15.912 005 16647.02 534.32 50605.45 88888.00 2022-01-05 10:19:16.412 005 16647.02 534.40 50605.45 88888.00 2022-01-05 10:19:16.912 005 16647.02 534.40 50605.40 88888.00 2022-01-05 10:19:17.412 005 16647.04 534.40 50605.37 88888.00 2022-01-05 10:19:17.912 005 16647.03 534.39 50605.37 88888.00 2022-01-05 10:19:18.412 005 16647.01 534.35 50605.41 88888.00 2022-01-05 10:19:18.912 005 16647.03 534.31 50605.45 88888.00 2022-01-05 10:19:19.412 005 16647.01 534.30 50605.41 88888.00 2022-01-05 10:19:19.912 005 16646.98 534.32 50605.40 88888.00 2022-01-05 10:19:20.412 005 16646.99 534.35 50605.47 88888.00 2022-01-05 10:19:20.912 005 16646.93 534.40 50605.47 88888.00 2022-01-05 10:19:21.412 005 16646.96 534.39 50605.46 88888.00 2022-01-05 10:19:21.912 005 16646.96 534.38 50605.45 88888.00 2022-01-05 10:19:22.412 005 16646.91 534.40 50605.48 88888.00 2022-01-05 10:19:22.912 005 16646.93 534.37 50605.46 88888.00 2022-01-05 10:19:23.412 005 16646.92 534.44 50605.40 88888.00 2022-01-05 10:19:23.912 005 16646.91 534.46 50605.50 88888.00 2022-01-05 10:19:24.412 005 16646.92 534.46 50605.64 88888.00 2022-01-05 10:19:24.912 005 16646.91 534.40 50605.66 88888.00 2022-01-05 10:19:25.412 005 16646.85 534.39 50605.66 88888.00 2022-01-05 10:19:25.912 005 16646.83 534.43 50605.64 88888.00 2022-01-05 10:19:26.412 005 16646.86 534.47 50605.66 88888.00 2022-01-05 10:19:26.912 005 16646.85 534.44 50605.66 88888.00 2022-01-05 10:19:27.412 005 16646.83 534.46 50605.50 88888.00 2022-01-05 10:19:27.912 005 16646.87 534.44 50605.35 88888.00 2022-01-05 10:19:28.412 005 16646.86 534.44 50605.35 88888.00 2022-01-05 10:19:28.912 005 16646.83 534.46 50605.36 88888.00 2022-01-05 10:19:29.412 005 16646.84 534.45 50605.36 88888.00 2022-01-05 10:19:29.912 005 16646.85 534.43 50605.39 88888.00 2022-01-05 10:19:30.412 005 16646.80 534.47 50605.40 88888.00 2022-01-05 10:19:30.912 005 16646.76 534.50 50605.39 88888.00 2022-01-05 10:19:31.412 005 16646.76 534.48 50605.37 88888.00 2022-01-05 10:19:31.912 005 16646.72 534.48 50605.43 88888.00 2022-01-05 10:19:32.412 005 16646.67 534.52 50605.46 88888.00 2022-01-05 10:19:32.912 005 16646.67 534.53 50605.46 88888.00 2022-01-05 10:19:33.412 005 16646.72 534.50 50605.49 88888.00 2022-01-05 10:19:33.912 005 16646.72 534.56 50605.45 88888.00 2022-01-05 10:19:34.412 005 16646.65 534.54 50605.44 88888.00 2022-01-05 10:19:34.912 005 16646.65 534.52 50605.50 88888.00 2022-01-05 10:19:35.412 005 16646.67 534.50 50605.52 88888.00 2022-01-05 10:19:35.912 005 16646.64 534.50 50605.44 88888.00 2022-01-05 10:19:36.412 005 16646.64 534.53 50605.36 88888.00 2022-01-05 10:19:36.912 005 16646.66 534.55 50605.39 88888.00 2022-01-05 10:19:37.412 005 16646.67 534.50 50605.39 88888.00 2022-01-05 10:19:37.912 005 16646.66 534.58 50605.34 88888.00 2022-01-05 10:19:38.412 005 16646.60 534.58 50605.29 88888.00 2022-01-05 10:19:38.912 005 16646.56 534.55 50605.31 88888.00 2022-01-05 10:19:39.412 005 16646.55 534.53 50605.28 88888.00 2022-01-05 10:19:39.913 005 16646.57 534.58 50605.27 88888.00 2022-01-05 10:19:40.413 005 16646.56 534.65 50605.32 88888.00 2022-01-05 10:19:40.913 005 16646.54 534.64 50605.40 88888.00 2022-01-05 10:19:41.413 005 16646.54 534.61 50605.37 88888.00 2022-01-05 10:19:41.913 005 16646.57 534.56 50605.36 88888.00 2022-01-05 10:19:42.913 005 16646.59 534.63 50605.43 88888.00 2022-01-05 10:19:43.413 005 16646.63 534.66 50605.38 88888.00 2022-01-05 10:19:43.913 005 16646.59 534.66 50605.38 88888.00 2022-01-05 10:19:44.413 005 16646.58 534.62 50605.44 88888.00 2022-01-05 10:19:44.913 005 16646.65 534.58 50605.48 88888.00 2022-01-05 10:19:45.413 005 16646.64 534.58 50605.48 88888.00 2022-01-05 10:19:45.913 005 16646.63 534.55 50605.49 88888.00 2022-01-05 10:19:46.413 005 16646.66 534.49 50605.48 88888.00 2022-01-05 10:19:46.913 005 16646.65 534.53 50605.49 88888.00 2022-01-05 10:19:47.413 005 16646.65 534.52 50605.49 88888.00 2022-01-05 10:19:47.913 005 16646.63 534.55 50605.47 88888.00 2022-01-05 10:19:48.413 005 16646.62 534.56 50605.46 88888.00 2022-01-05 10:19:48.913 005 16646.66 534.52 50605.46 88888.00 2022-01-05 10:19:49.413 005 16646.66 534.55 50605.48 88888.00 2022-01-05 10:19:49.913 005 16646.65 534.57 50605.48 88888.00 2022-01-05 10:19:50.413 005 16646.67 534.50 50605.47 88888.00 2022-01-05 10:19:50.913 005 16646.64 534.46 50605.49 88888.00 2022-01-05 10:19:51.413 005 16646.66 534.44 50605.45 88888.00 2022-01-05 10:19:51.913 005 16646.73 534.41 50605.44 88888.00 2022-01-05 10:19:52.913 005 16646.75 534.58 50605.49 88888.00 2022-01-05 10:19:53.413 005 16646.76 534.53 50605.44 88888.00 2022-01-05 10:19:53.913 005 16646.76 534.50 50605.41 88888.00 2022-01-05 10:19:54.413 005 16646.78 534.47 50605.45 88888.00 2022-01-05 10:19:54.913 005 16646.75 534.37 50605.38 88888.00 2022-01-05 10:19:55.413 005 16646.73 534.39 50605.40 88888.00 2022-01-05 10:19:55.913 005 16646.72 534.46 50605.44 88888.00 2022-01-05 10:19:56.413 005 16646.74 534.45 50605.41 88888.00 2022-01-05 10:19:56.913 005 16646.76 534.39 50605.41 88888.00 2022-01-05 10:19:57.413 005 16646.77 534.39 50605.39 88888.00 2022-01-05 10:19:57.913 005 16646.71 534.40 50605.41 88888.00 2022-01-05 10:19:58.413 005 16646.68 534.48 50605.45 88888.00 2022-01-05 10:19:58.913 005 16646.66 534.50 50605.43 88888.00 2022-01-05 10:19:59.413 005 16646.67 534.49 50605.36 88888.00 2022-01-05 10:19:59.913 005 16646.68 534.47 50605.34 88888.00 2022-01-05 10:20:00.413 005 16646.69 534.48 50605.32 88888.00 2022-01-05 10:20:00.913 005 16646.64 534.44 50605.29 88888.00 2022-01-05 10:20:01.413 005 16646.63 534.48 50605.34 88888.00 2022-01-05 10:20:01.913 005 16646.58 534.53 50605.35 88888.00 2022-01-05 10:20:02.413 005 16646.57 534.57 50605.36 88888.00 2022-01-05 10:20:02.913 005 16646.64 534.58 50605.40 88888.00 2022-01-05 10:20:03.413 005 16646.67 534.56 50605.44 88888.00 2022-01-05 10:20:03.913 005 16646.62 534.56 50605.45 88888.00 2022-01-05 10:20:04.413 005 16646.57 534.57 50605.46 88888.00 2022-01-05 10:20:04.913 005 16646.58 534.55 50605.46 88888.00 2022-01-05 10:20:05.413 005 16646.56 534.54 50605.45 88888.00 2022-01-05 10:20:05.913 005 16646.54 534.58 50605.40 88888.00 2022-01-05 10:20:06.404 005 16646.55 534.62 50605.40 88888.00 2022-01-05 10:20:06.904 005 16646.52 534.59 50605.40 88888.00 2022-01-05 10:20:07.404 005 16646.51 534.57 50605.39 88888.00 2022-01-05 10:20:07.904 005 16646.52 534.58 50605.39 88888.00 2022-01-05 10:20:08.404 005 16646.49 534.62 50605.41 88888.00 2022-01-05 10:20:08.904 005 16646.52 534.64 50605.41 88888.00 2022-01-05 10:20:09.404 005 16646.55 534.72 50605.39 88888.00 2022-01-05 10:20:09.904 005 16646.49 534.70 50605.40 88888.00 2022-01-05 10:20:10.404 005 16646.48 534.65 50605.36 88888.00 2022-01-05 10:20:10.904 005 16646.48 534.71 50605.36 88888.00 2022-01-05 10:20:11.404 005 16646.48 534.76 50605.34 88888.00 2022-01-05 10:20:11.904 005 16646.51 534.81 50605.35 88888.00 2022-01-05 10:20:12.404 005 16646.47 534.82 50605.34 88888.00 2022-01-05 10:20:12.904 005 16646.47 534.76 50605.34 88888.00 2022-01-05 10:20:13.404 005 16646.46 534.79 50605.34 88888.00 2022-01-05 10:20:13.904 005 16646.48 534.83 50605.34 88888.00 2022-01-05 10:20:14.404 005 16646.52 534.84 50605.36 88888.00 2022-01-05 10:20:14.904 005 16646.54 534.82 50605.37 88888.00 2022-01-05 10:20:15.404 005 16646.52 534.85 50605.35 88888.00 2022-01-05 10:20:15.904 005 16646.54 534.85 50605.39 88888.00 2022-01-05 10:20:16.404 005 16646.56 534.89 50605.46 88888.00 2022-01-05 10:20:16.904 005 16646.60 534.83 50605.44 88888.00 2022-01-05 10:20:17.404 005 16646.59 534.84 50605.44 88888.00 2022-01-05 10:20:17.904 005 16646.66 534.85 50605.43 88888.00 2022-01-05 10:20:18.404 005 16646.71 534.83 50605.39 88888.00 2022-01-05 10:20:18.904 005 16646.76 534.83 50605.40 88888.00 2022-01-05 10:20:19.404 005 16646.77 534.85 50605.43 88888.00 2022-01-05 10:20:19.904 005 16646.81 534.87 50605.43 88888.00 2022-01-05 10:20:20.404 005 16646.82 534.82 50605.43 88888.00 2022-01-05 10:20:20.904 005 16646.85 534.80 50605.44 88888.00 2022-01-05 10:20:21.404 005 16646.87 534.80 50605.48 88888.00 2022-01-05 10:20:21.904 005 16646.89 534.82 50605.47 88888.00 2022-01-05 10:20:22.404 005 16646.93 534.79 50605.40 88888.00 2022-01-05 10:20:22.904 005 16646.92 534.81 50605.36 88888.00 2022-01-05 10:20:23.404 005 16646.93 534.78 50605.39 88888.00 2022-01-05 10:20:23.904 005 16646.98 534.75 50605.39 88888.00 2022-01-05 10:20:24.404 005 16647.02 534.78 50605.36 88888.00 2022-01-05 10:20:24.904 005 16647.08 534.74 50605.36 88888.00 2022-01-05 10:20:25.404 005 16647.09 534.74 50605.36 88888.00 2022-01-05 10:20:25.904 005 16647.08 534.79 50605.37 88888.00 2022-01-05 10:20:26.404 005 16647.09 534.83 50605.43 88888.00 2022-01-05 10:20:26.904 005 16647.13 534.73 50605.41 88888.00 2022-01-05 10:20:27.404 005 16647.18 534.62 50605.34 88888.00 2022-01-05 10:20:27.904 005 16647.21 534.70 50605.35 88888.00 2022-01-05 10:20:28.404 005 16647.18 534.73 50605.35 88888.00 2022-01-05 10:20:28.904 005 16647.15 534.66 50605.37 88888.00 2022-01-05 10:20:29.404 005 16647.17 534.71 50605.36 88888.00 2022-01-05 10:20:29.904 005 16647.18 534.71 50605.36 88888.00 2022-01-05 10:20:30.404 005 16647.21 534.71 50605.35 88888.00 2022-01-05 10:20:30.904 005 16647.21 534.67 50605.27 88888.00 2022-01-05 10:20:31.404 005 16647.20 534.69 50605.31 88888.00 2022-01-05 10:20:31.904 005 16647.26 534.70 50605.45 88888.00 2022-01-05 10:20:32.404 005 16647.28 534.71 50605.56 88888.00 2022-01-05 10:20:32.904 005 16647.22 534.66 50605.57 88888.00 2022-01-05 10:20:33.404 005 16647.20 534.66 50605.56 88888.00 2022-01-05 10:20:33.904 005 16647.19 534.66 50605.38 88888.00 2022-01-05 10:20:34.404 005 16647.18 534.65 50605.31 88888.00 2022-01-05 10:20:34.904 005 16647.18 534.66 50605.30 88888.00 2022-01-05 10:20:35.404 005 16647.16 534.62 50605.28 88888.00 2022-01-05 10:20:36.405 005 16647.13 534.58 50605.29 88888.00 2022-01-05 10:20:36.905 005 16647.12 534.63 50605.28 88888.00 2022-01-05 10:20:37.405 005 16647.07 534.64 50605.22 88888.00 2022-01-05 10:20:37.905 005 16647.08 534.66 50605.22 88888.00 2022-01-05 10:20:38.405 005 16647.09 534.71 50605.27 88888.00 2022-01-05 10:20:38.905 005 16647.07 534.69 50605.27 88888.00 2022-01-05 10:20:39.405 005 16647.02 534.65 50605.27 88888.00 2022-01-05 10:20:39.905 005 16647.03 534.62 50605.26 88888.00 2022-01-05 10:20:40.405 005 16646.98 534.63 50605.23 88888.00 2022-01-05 10:20:40.905 005 16646.93 534.64 50605.22 88888.00 2022-01-05 10:20:41.405 005 16646.89 534.69 50605.23 88888.00 2022-01-05 10:20:41.905 005 16646.86 534.71 50605.18 88888.00 2022-01-05 10:20:42.405 005 16646.83 534.71 50605.18 88888.00 2022-01-05 10:20:42.905 005 16646.86 534.74 50605.20 88888.00 2022-01-05 10:20:43.405 005 16646.87 534.71 50605.21 88888.00 2022-01-05 10:20:43.905 005 16646.86 534.75 50605.23 88888.00 2022-01-05 10:20:44.405 005 16646.83 534.79 50605.25 88888.00 2022-01-05 10:20:44.905 005 16646.85 534.82 50605.23 88888.00 2022-01-05 10:20:45.405 005 16646.87 534.83 50605.21 88888.00 2022-01-05 10:20:45.905 005 16646.86 534.84 50605.19 88888.00 2022-01-05 10:20:46.405 005 16646.86 534.84 50605.21 88888.00 2022-01-05 10:20:46.905 005 16646.85 534.83 50605.22 88888.00 2022-01-05 10:20:47.405 005 16646.85 534.89 50605.26 88888.00 2022-01-05 10:20:47.905 005 16646.84 534.96 50605.21 88888.00 2022-01-05 10:20:48.405 005 16646.81 534.95 50605.18 88888.00 2022-01-05 10:20:48.905 005 16646.82 534.97 50605.13 88888.00 2022-01-05 10:20:49.405 005 16646.84 535.02 50605.18 88888.00 2022-01-05 10:20:49.905 005 16646.86 535.00 50605.25 88888.00 2022-01-05 10:20:50.405 005 16646.85 535.04 50605.28 88888.00 2022-01-05 10:20:50.905 005 16646.90 535.05 50605.29 88888.00 2022-01-05 10:20:51.405 005 16646.91 535.04 50605.27 88888.00 2022-01-05 10:20:51.905 005 16646.93 535.01 50605.21 88888.00 2022-01-05 10:20:52.405 005 16646.91 535.06 50605.20 88888.00 2022-01-05 10:20:52.905 005 16646.91 535.06 50605.21 88888.00 2022-01-05 10:20:53.405 005 16646.91 535.11 50605.25 88888.00 2022-01-05 10:20:53.905 005 16646.98 535.11 50605.22 88888.00 2022-01-05 10:20:54.405 005 16646.98 535.08 50605.17 88888.00 2022-01-05 10:20:54.905 005 16647.02 535.08 50605.19 88888.00 2022-01-05 10:20:55.405 005 16647.05 535.15 50605.22 88888.00 2022-01-05 10:20:56.405 005 16647.11 535.15 50605.29 88888.00 2022-01-05 10:20:56.905 005 16647.15 535.11 50605.28 88888.00 2022-01-05 10:20:57.405 005 16647.16 535.14 50605.27 88888.00 2022-01-05 10:20:57.905 005 16647.18 535.16 50605.28 88888.00 2022-01-05 10:20:58.405 005 16647.22 535.18 50605.29 88888.00 2022-01-05 10:20:58.905 005 16647.29 535.19 50605.30 88888.00 2022-01-05 10:20:59.405 005 16647.35 535.15 50605.27 88888.00 2022-01-05 10:20:59.905 005 16647.39 535.08 50605.23 88888.00 2022-01-05 10:21:00.405 005 16647.40 535.13 50605.23 88888.00 2022-01-05 10:21:00.905 005 16647.38 535.13 50605.29 88888.00 2022-01-05 10:21:01.405 005 16647.38 535.09 50605.35 88888.00 2022-01-05 10:21:01.905 005 16647.44 535.11 50605.30 88888.00 2022-01-05 10:21:02.405 005 16647.47 535.07 50605.27 88888.00 2022-01-05 10:21:02.905 005 16647.49 535.06 50605.26 88888.00 2022-01-05 10:21:03.405 005 16647.52 535.04 50605.28 88888.00 2022-01-05 10:21:03.905 005 16647.56 535.01 50605.29 88888.00 2022-01-05 10:21:04.405 005 16647.59 534.97 50605.29 88888.00 2022-01-05 10:21:04.905 005 16647.61 534.91 50605.34 88888.00 2022-01-05 10:21:05.405 005 16647.56 534.96 50605.32 88888.00 2022-01-05 10:21:05.905 005 16647.65 534.96 50605.25 88888.00 2022-01-05 10:21:06.406 005 16647.72 534.98 50605.26 88888.00 2022-01-05 10:21:06.906 005 16647.72 534.95 50605.30 88888.00 2022-01-05 10:21:07.406 005 16647.72 534.92 50605.34 88888.00 2022-01-05 10:21:07.906 005 16647.68 534.93 50605.35 88888.00 2022-01-05 10:21:08.406 005 16647.68 534.90 50605.30 88888.00 2022-01-05 10:21:08.906 005 16647.68 534.92 50605.23 88888.00 2022-01-05 10:21:09.406 005 16647.64 534.91 50605.20 88888.00 2022-01-05 10:21:09.906 005 16647.66 534.83 50605.25 88888.00 2022-01-05 10:21:10.406 005 16647.66 534.83 50605.27 88888.00 2022-01-05 10:21:10.906 005 16647.61 534.84 50605.25 88888.00 2022-01-05 10:21:11.406 005 16647.59 534.83 50605.20 88888.00 2022-01-05 10:21:11.906 005 16647.54 534.80 50605.20 88888.00 2022-01-05 10:21:12.406 005 16647.53 534.83 50605.21 88888.00 2022-01-05 10:21:12.906 005 16647.54 534.82 50605.18 88888.00 2022-01-05 10:21:13.406 005 16647.54 534.85 50605.16 88888.00 2022-01-05 10:21:13.906 005 16647.49 534.81 50605.21 88888.00 2022-01-05 10:21:14.406 005 16647.47 534.88 50605.22 88888.00 2022-01-05 10:21:14.906 005 16647.45 534.90 50605.22 88888.00 2022-01-05 10:21:15.406 005 16647.39 534.93 50605.26 88888.00 2022-01-05 10:21:16.406 005 16647.38 534.87 50605.31 88888.00 2022-01-05 10:21:16.906 005 16647.38 534.87 50605.29 88888.00 2022-01-05 10:21:17.406 005 16647.35 534.88 50605.29 88888.00 2022-01-05 10:21:17.906 005 16647.33 534.89 50605.27 88888.00 2022-01-05 10:21:18.406 005 16647.29 534.95 50605.23 88888.00 2022-01-05 10:21:18.906 005 16647.24 534.93 50605.25 88888.00 2022-01-05 10:21:19.406 005 16647.25 534.95 50605.29 88888.00 2022-01-05 10:21:19.906 005 16647.25 534.96 50605.27 88888.00 2022-01-05 10:21:20.406 005 16647.22 535.00 50605.23 88888.00 2022-01-05 10:21:20.906 005 16647.17 535.04 50605.20 88888.00 2022-01-05 10:21:21.406 005 16647.17 535.10 50605.17 88888.00 2022-01-05 10:21:21.906 005 16647.11 535.08 50605.19 88888.00 2022-01-05 10:21:22.406 005 16647.05 535.01 50605.17 88888.00 2022-01-05 10:21:22.906 005 16646.99 535.06 50605.15 88888.00 2022-01-05 10:21:23.406 005 16647.00 535.10 50605.15 88888.00 2022-01-05 10:21:23.906 005 16647.01 535.16 50605.17 88888.00 2022-01-05 10:21:24.406 005 16647.04 535.19 50605.16 88888.00 2022-01-05 10:21:24.906 005 16647.02 535.19 50605.10 88888.00 2022-01-05 10:21:25.406 005 16647.00 535.21 50605.13 88888.00 2022-01-05 10:21:25.906 005 16646.96 535.23 50605.19 88888.00 2022-01-05 10:21:26.406 005 16646.95 535.25 50605.21 88888.00 2022-01-05 10:21:26.906 005 16646.93 535.24 50605.20 88888.00 2022-01-05 10:21:27.406 005 16646.95 535.24 50605.22 88888.00 2022-01-05 10:21:27.906 005 16646.91 535.17 50605.28 88888.00 2022-01-05 10:21:28.406 005 16646.94 535.18 50605.35 88888.00 2022-01-05 10:21:28.906 005 16646.95 535.18 50605.37 88888.00 2022-01-05 10:21:29.406 005 16646.99 535.24 50605.35 88888.00 2022-01-05 10:21:29.906 005 16647.01 535.26 50605.32 88888.00 2022-01-05 10:21:30.406 005 16647.01 535.26 50605.32 88888.00 2022-01-05 10:21:30.906 005 16647.01 535.23 50605.30 88888.00 2022-01-05 10:21:31.407 005 16646.95 535.21 50605.31 88888.00 2022-01-05 10:21:31.907 005 16647.03 535.21 50605.34 88888.00 2022-01-05 10:21:32.407 005 16647.05 535.24 50605.38 88888.00 2022-01-05 10:21:32.907 005 16647.02 535.27 50605.36 88888.00 2022-01-05 10:21:33.407 005 16647.04 535.22 50605.32 88888.00 2022-01-05 10:21:33.907 005 16647.07 535.17 50605.36 88888.00 2022-01-05 10:21:34.407 005 16647.10 535.21 50605.37 88888.00 2022-01-05 10:21:34.907 005 16647.11 535.27 50605.37 88888.00 2022-01-05 10:21:35.407 005 16647.11 535.27 50605.34 88888.00 2022-01-05 10:21:35.907 005 16647.13 535.28 50605.31 88888.00 2022-01-05 10:21:36.407 005 16647.16 535.30 50605.38 88888.00 2022-01-05 10:21:36.907 005 16647.25 535.23 50605.43 88888.00 2022-01-05 10:21:37.407 005 16647.27 535.21 50605.39 88888.00 2022-01-05 10:21:37.907 005 16647.26 535.21 50605.39 88888.00 2022-01-05 10:21:38.407 005 16647.24 535.18 50605.41 88888.00 2022-01-05 10:21:38.907 005 16647.21 535.17 50605.43 88888.00 2022-01-05 10:21:39.407 005 16647.26 535.13 50605.41 88888.00 2022-01-05 10:21:39.907 005 16647.29 535.09 50605.41 88888.00 2022-01-05 10:21:40.407 005 16647.28 535.16 50605.39 88888.00 2022-01-05 10:21:40.907 005 16647.31 535.15 50605.40 88888.00 2022-01-05 10:21:41.407 005 16647.30 535.13 50605.41 88888.00 2022-01-05 10:21:41.907 005 16647.26 535.11 50605.46 88888.00 2022-01-05 10:21:42.407 005 16647.26 535.05 50605.43 88888.00 2022-01-05 10:21:42.907 005 16647.24 535.06 50605.44 88888.00 2022-01-05 10:21:43.407 005 16647.30 535.06 50605.43 88888.00 2022-01-05 10:21:43.907 005 16647.33 535.01 50605.39 88888.00 2022-01-05 10:21:44.407 005 16647.35 534.98 50605.37 88888.00 2022-01-05 10:21:44.907 005 16647.37 534.96 50605.38 88888.00 2022-01-05 10:21:45.407 005 16647.33 534.99 50605.39 88888.00 2022-01-05 10:21:45.907 005 16647.35 534.96 50605.37 88888.00 2022-01-05 10:21:46.407 005 16647.33 534.93 50605.35 88888.00 2022-01-05 10:21:46.907 005 16647.22 534.95 50605.38 88888.00 2022-01-05 10:21:47.407 005 16647.20 535.00 50605.39 88888.00 2022-01-05 10:21:47.907 005 16647.26 535.00 50605.38 88888.00 2022-01-05 10:21:48.407 005 16647.24 534.89 50605.44 88888.00 2022-01-05 10:21:48.907 005 16647.20 534.89 50605.45 88888.00 2022-01-05 10:21:49.407 005 16647.18 534.89 50605.45 88888.00 2022-01-05 10:21:49.907 005 16647.16 534.91 50605.45 88888.00 2022-01-05 10:21:50.407 005 16647.16 534.96 50605.38 88888.00 2022-01-05 10:21:50.907 005 16647.17 534.95 50605.37 88888.00 2022-01-05 10:21:51.407 005 16647.12 534.97 50605.41 88888.00 2022-01-05 10:21:51.907 005 16647.11 534.87 50605.44 88888.00 2022-01-05 10:21:52.407 005 16647.07 534.80 50605.38 88888.00 2022-01-05 10:21:52.907 005 16647.04 534.83 50605.34 88888.00 2022-01-05 10:21:53.407 005 16647.08 534.85 50605.34 88888.00 2022-01-05 10:21:53.907 005 16647.05 534.90 50605.30 88888.00 2022-01-05 10:21:54.407 005 16647.00 534.89 50605.31 88888.00 2022-01-05 10:21:54.907 005 16646.99 534.92 50605.37 88888.00 2022-01-05 10:21:55.407 005 16646.98 534.93 50605.36 88888.00 2022-01-05 10:21:55.907 005 16647.03 534.89 50605.35 88888.00 2022-01-05 10:21:56.407 005 16646.95 534.97 50605.36 88888.00 2022-01-05 10:21:56.907 005 16646.99 534.93 50605.30 88888.00 2022-01-05 10:21:57.407 005 16646.98 534.91 50605.23 88888.00 2022-01-05 10:21:57.907 005 16646.93 534.91 50605.27 88888.00 2022-01-05 10:21:58.407 005 16646.87 534.91 50605.29 88888.00 2022-01-05 10:21:58.907 005 16646.84 534.89 50605.30 88888.00 2022-01-05 10:21:59.407 005 16646.86 534.85 50605.34 88888.00 2022-01-05 10:21:59.907 005 16646.89 534.87 50605.34 88888.00 2022-01-05 10:22:00.407 005 16646.86 534.91 50605.29 88888.00 2022-01-05 10:22:00.907 005 16646.90 534.96 50605.25 88888.00 2022-01-05 10:22:01.408 005 16646.91 534.90 50605.28 88888.00 2022-01-05 10:22:01.908 005 16646.91 534.85 50605.31 88888.00 2022-01-05 10:22:02.408 005 16646.91 534.84 50605.34 88888.00 2022-01-05 10:22:02.908 005 16646.91 534.84 50605.29 88888.00 2022-01-05 10:22:03.408 005 16646.87 534.84 50605.31 88888.00 2022-01-05 10:22:03.908 005 16646.87 534.81 50605.28 88888.00 2022-01-05 10:22:04.408 005 16646.89 534.82 50605.25 88888.00 2022-01-05 10:22:04.908 005 16646.84 534.78 50605.27 88888.00 2022-01-05 10:22:05.408 005 16646.85 534.81 50605.27 88888.00 2022-01-05 10:22:05.908 005 16646.91 534.83 50605.28 88888.00 2022-01-05 10:22:06.408 005 16646.86 534.82 50605.31 88888.00 2022-01-05 10:22:06.908 005 16646.89 534.81 50605.32 88888.00 2022-01-05 10:22:07.408 005 16646.89 534.85 50605.32 88888.00 2022-01-05 10:22:07.908 005 16646.89 534.76 50605.35 88888.00 2022-01-05 10:22:08.408 005 16646.86 534.76 50605.31 88888.00 2022-01-05 10:22:08.908 005 16646.91 534.79 50605.26 88888.00 2022-01-05 10:22:09.408 005 16646.95 534.81 50605.25 88888.00 2022-01-05 10:22:09.908 005 16646.94 534.73 50605.30 88888.00 2022-01-05 10:22:10.408 005 16646.93 534.67 50605.35 88888.00 2022-01-05 10:22:10.908 005 16646.93 534.66 50605.38 88888.00 2022-01-05 10:22:11.408 005 16646.91 534.66 50605.40 88888.00 2022-01-05 10:22:11.908 005 16646.92 534.61 50605.35 88888.00 2022-01-05 10:22:12.408 005 16646.93 534.63 50605.34 88888.00 2022-01-05 10:22:12.908 005 16646.92 534.62 50605.32 88888.00 2022-01-05 10:22:13.408 005 16646.93 534.66 50605.35 88888.00 2022-01-05 10:22:13.908 005 16646.98 534.69 50605.30 88888.00 2022-01-05 10:22:14.408 005 16646.96 534.67 50605.27 88888.00 2022-01-05 10:22:14.908 005 16646.95 534.66 50605.26 88888.00 2022-01-05 10:22:15.408 005 16646.94 534.67 50605.25 88888.00 2022-01-05 10:22:15.908 005 16646.96 534.70 50605.27 88888.00 2022-01-05 10:22:16.408 005 16647.00 534.73 50605.29 88888.00 2022-01-05 10:22:16.908 005 16647.03 534.76 50605.32 88888.00 2022-01-05 10:22:17.908 005 16647.01 534.70 50605.41 88888.00 2022-01-05 10:22:18.408 005 16646.94 534.67 50605.40 88888.00 2022-01-05 10:22:18.908 005 16646.93 534.70 50605.38 88888.00 2022-01-05 10:22:19.408 005 16646.99 534.69 50605.41 88888.00 2022-01-05 10:22:19.908 005 16646.96 534.67 50605.38 88888.00 2022-01-05 10:22:20.408 005 16646.93 534.62 50605.38 88888.00 2022-01-05 10:22:20.908 005 16646.98 534.56 50605.31 88888.00 2022-01-05 10:22:21.408 005 16646.99 534.59 50605.25 88888.00 2022-01-05 10:22:21.908 005 16646.94 534.67 50605.25 88888.00 2022-01-05 10:22:22.408 005 16646.96 534.62 50605.28 88888.00 2022-01-05 10:22:22.908 005 16646.99 534.57 50605.37 88888.00 2022-01-05 10:22:23.408 005 16647.02 534.54 50605.47 88888.00 2022-01-05 10:22:23.908 005 16647.03 534.59 50605.52 88888.00 2022-01-05 10:22:24.408 005 16647.05 534.67 50605.48 88888.00 2022-01-05 10:22:24.908 005 16647.07 534.73 50605.47 88888.00 2022-01-05 10:22:25.408 005 16647.03 534.67 50605.50 88888.00 2022-01-05 10:22:25.908 005 16647.05 534.70 50605.55 88888.00 2022-01-05 10:22:26.408 005 16647.04 534.80 50605.59 88888.00 2022-01-05 10:22:26.908 005 16647.07 534.80 50605.61 88888.00 2022-01-05 10:22:27.908 005 16647.10 534.78 50605.57 88888.00 2022-01-05 10:22:28.408 005 16647.10 534.75 50605.61 88888.00 2022-01-05 10:22:28.908 005 16647.13 534.75 50605.59 88888.00 2022-01-05 10:22:29.408 005 16647.13 534.79 50605.61 88888.00 2022-01-05 10:22:29.908 005 16647.16 534.79 50605.62 88888.00 2022-01-05 10:22:30.408 005 16647.11 534.83 50605.59 88888.00 2022-01-05 10:22:30.908 005 16647.11 534.80 50605.66 88888.00 2022-01-05 10:22:31.408 005 16647.13 534.81 50605.67 88888.00 2022-01-05 10:22:31.908 005 16647.12 534.81 50605.67 88888.00 2022-01-05 10:22:32.408 005 16647.16 534.90 50605.69 88888.00 2022-01-05 10:22:32.909 005 16647.20 534.89 50605.67 88888.00 2022-01-05 10:22:33.409 005 16647.20 534.82 50605.64 88888.00 2022-01-05 10:22:33.909 005 16647.24 534.83 50605.64 88888.00 2022-01-05 10:22:34.409 005 16647.22 534.84 50605.63 88888.00 2022-01-05 10:22:34.909 005 16647.20 534.80 50605.63 88888.00 2022-01-05 10:22:35.409 005 16647.20 534.85 50605.66 88888.00 2022-01-05 10:22:35.909 005 16647.22 534.85 50605.67 88888.00 2022-01-05 10:22:36.409 005 16647.25 534.87 50605.66 88888.00 2022-01-05 10:22:36.909 005 16647.24 534.87 50605.55 88888.00 2022-01-05 10:22:37.409 005 16647.29 534.87 50605.37 88888.00 2022-01-05 10:22:37.909 005 16647.34 534.85 50605.31 88888.00 2022-01-05 10:22:38.409 005 16647.33 534.83 50605.35 88888.00 2022-01-05 10:22:38.909 005 16647.31 534.89 50605.35 88888.00 2022-01-05 10:22:39.409 005 16647.35 534.90 50605.31 88888.00 2022-01-05 10:22:39.909 005 16647.38 534.93 50605.36 88888.00 2022-01-05 10:22:40.409 005 16647.40 534.87 50605.40 88888.00 2022-01-05 10:22:40.909 005 16647.40 534.84 50605.41 88888.00 2022-01-05 10:22:41.409 005 16647.45 534.84 50605.41 88888.00 2022-01-05 10:22:41.909 005 16647.46 534.81 50605.52 88888.00 2022-01-05 10:22:42.409 005 16647.47 534.82 50605.46 88888.00 2022-01-05 10:22:42.909 005 16647.49 534.80 50605.46 88888.00 2022-01-05 10:22:43.409 005 16647.52 534.74 50605.43 88888.00 2022-01-05 10:22:43.909 005 16647.52 534.79 50605.44 88888.00 2022-01-05 10:22:44.409 005 16647.52 534.78 50605.40 88888.00 2022-01-05 10:22:44.909 005 16647.55 534.75 50605.35 88888.00 2022-01-05 10:22:45.409 005 16647.59 534.74 50605.35 88888.00 2022-01-05 10:22:45.909 005 16647.56 534.73 50605.37 88888.00 2022-01-05 10:22:46.409 005 16647.60 534.69 50605.35 88888.00 2022-01-05 10:22:46.909 005 16647.61 534.65 50605.32 88888.00 2022-01-05 10:22:47.909 005 16647.60 534.69 50605.27 88888.00 2022-01-05 10:22:48.409 005 16647.62 534.64 50605.25 88888.00 2022-01-05 10:22:48.909 005 16647.61 534.66 50605.30 88888.00 2022-01-05 10:22:49.409 005 16647.61 534.65 50605.37 88888.00 2022-01-05 10:22:49.909 005 16647.60 534.66 50605.40 88888.00 2022-01-05 10:22:50.409 005 16647.61 534.66 50605.31 88888.00 2022-01-05 10:22:50.909 005 16647.64 534.63 50605.28 88888.00 2022-01-05 10:22:51.409 005 16647.66 534.59 50605.29 88888.00 2022-01-05 10:22:51.909 005 16647.70 534.59 50605.31 88888.00 2022-01-05 10:22:52.409 005 16647.73 534.57 50605.30 88888.00 2022-01-05 10:22:52.909 005 16647.74 534.54 50605.31 88888.00 2022-01-05 10:22:53.409 005 16647.74 534.52 50605.34 88888.00 2022-01-05 10:22:53.909 005 16647.69 534.53 50605.31 88888.00 2022-01-05 10:22:54.409 005 16647.69 534.53 50605.30 88888.00 2022-01-05 10:22:54.909 005 16647.66 534.54 50605.28 88888.00 2022-01-05 10:22:55.409 005 16647.59 534.58 50605.31 88888.00 2022-01-05 10:22:55.909 005 16647.60 534.54 50605.34 88888.00 2022-01-05 10:22:56.409 005 16647.62 534.52 50605.34 88888.00 2022-01-05 10:22:56.909 005 16647.62 534.49 50605.32 88888.00 2022-01-05 10:22:57.910 005 16647.66 534.50 50605.28 88888.00 2022-01-05 10:22:58.410 005 16647.66 534.48 50605.31 88888.00 2022-01-05 10:22:58.910 005 16647.65 534.44 50605.29 88888.00 2022-01-05 10:22:59.410 005 16647.73 534.46 50605.25 88888.00 2022-01-05 10:22:59.910 005 16647.73 534.47 50605.25 88888.00 2022-01-05 10:23:00.410 005 16647.64 534.46 50605.26 88888.00 2022-01-05 10:23:00.910 005 16647.65 534.44 50605.22 88888.00 2022-01-05 10:23:01.410 005 16647.64 534.45 50605.21 88888.00 2022-01-05 10:23:01.910 005 16647.62 534.44 50605.29 88888.00 2022-01-05 10:23:02.410 005 16647.64 534.47 50605.26 88888.00 2022-01-05 10:23:02.910 005 16647.65 534.50 50605.25 88888.00 2022-01-05 10:23:03.410 005 16647.69 534.48 50605.23 88888.00 2022-01-05 10:23:03.910 005 16647.66 534.49 50605.20 88888.00 2022-01-05 10:23:04.410 005 16647.65 534.46 50605.21 88888.00 2022-01-05 10:23:04.910 005 16647.68 534.43 50605.21 88888.00 2022-01-05 10:23:05.410 005 16647.69 534.47 50605.27 88888.00 2022-01-05 10:23:05.910 005 16647.66 534.49 50605.28 88888.00 2022-01-05 10:23:06.410 005 16647.65 534.54 50605.27 88888.00 2022-01-05 10:23:06.910 005 16647.65 534.58 50605.29 88888.00 2022-01-05 10:23:07.410 005 16647.65 534.56 50605.30 88888.00 2022-01-05 10:23:07.910 005 16647.70 534.59 50605.26 88888.00 2022-01-05 10:23:08.410 005 16647.68 534.64 50605.25 88888.00 2022-01-05 10:23:08.910 005 16647.71 534.57 50605.21 88888.00 2022-01-05 10:23:09.410 005 16647.68 534.56 50605.22 88888.00 2022-01-05 10:23:09.910 005 16647.70 534.61 50605.23 88888.00 2022-01-05 10:23:10.410 005 16647.74 534.63 50605.20 88888.00 2022-01-05 10:23:10.910 005 16647.73 534.63 50605.20 88888.00 2022-01-05 10:23:11.410 005 16647.81 534.69 50605.21 88888.00 2022-01-05 10:23:11.910 005 16647.83 534.66 50605.26 88888.00 2022-01-05 10:23:12.410 005 16647.84 534.63 50605.27 88888.00 2022-01-05 10:23:12.910 005 16647.90 534.61 50605.23 88888.00 2022-01-05 10:23:13.410 005 16647.91 534.59 50605.19 88888.00 2022-01-05 10:23:13.910 005 16647.88 534.61 50605.20 88888.00 2022-01-05 10:23:14.410 005 16647.90 534.70 50605.20 88888.00 2022-01-05 10:23:14.910 005 16647.99 534.76 50605.20 88888.00 2022-01-05 10:23:15.910 005 16648.07 534.65 50605.23 88888.00 2022-01-05 10:23:16.410 005 16648.16 534.69 50605.25 88888.00 2022-01-05 10:23:16.910 005 16648.22 534.62 50605.28 88888.00 2022-01-05 10:23:17.410 005 16648.16 534.59 50605.32 88888.00 2022-01-05 10:23:17.910 005 16648.18 534.65 50605.31 88888.00 2022-01-05 10:23:18.410 005 16648.24 534.62 50605.34 88888.00 2022-01-05 10:23:18.910 005 16648.27 534.65 50605.31 88888.00 2022-01-05 10:23:19.410 005 16648.27 534.65 50605.28 88888.00 2022-01-05 10:23:19.910 005 16648.27 534.67 50605.30 88888.00 2022-01-05 10:23:20.410 005 16648.31 534.61 50605.31 88888.00 2022-01-05 10:23:20.910 005 16648.35 534.54 50605.30 88888.00 2022-01-05 10:23:21.410 005 16648.44 534.55 50605.27 88888.00 2022-01-05 10:23:21.910 005 16648.45 534.59 50605.27 88888.00 2022-01-05 10:23:22.410 005 16648.47 534.58 50605.23 88888.00 2022-01-05 10:23:22.910 005 16648.51 534.59 50605.20 88888.00 2022-01-05 10:23:23.410 005 16648.52 534.55 50605.20 88888.00 2022-01-05 10:23:23.910 005 16648.51 534.55 50605.23 88888.00 2022-01-05 10:23:24.410 005 16648.53 534.54 50605.22 88888.00 2022-01-05 10:23:24.910 005 16648.54 534.57 50605.22 88888.00 2022-01-05 10:23:25.911 005 16648.54 534.48 50605.22 88888.00 2022-01-05 10:23:26.411 005 16648.54 534.47 50605.23 88888.00 2022-01-05 10:23:26.911 005 16648.53 534.50 50605.18 88888.00 2022-01-05 10:23:27.411 005 16648.56 534.46 50605.18 88888.00 2022-01-05 10:23:27.911 005 16648.53 534.44 50605.17 88888.00 2022-01-05 10:23:28.411 005 16648.54 534.48 50605.18 88888.00 2022-01-05 10:23:28.911 005 16648.49 534.47 50605.23 88888.00 2022-01-05 10:23:29.411 005 16648.45 534.45 50605.23 88888.00 2022-01-05 10:23:29.911 005 16648.43 534.47 50605.22 88888.00 2022-01-05 10:23:30.411 005 16648.42 534.43 50605.18 88888.00 2022-01-05 10:23:30.911 005 16648.43 534.44 50605.12 88888.00 2022-01-05 10:23:31.411 005 16648.42 534.39 50605.13 88888.00 2022-01-05 10:23:31.911 005 16648.43 534.40 50605.18 88888.00 2022-01-05 10:23:32.411 005 16648.44 534.46 50605.16 88888.00 2022-01-05 10:23:32.911 005 16648.44 534.44 50605.20 88888.00 2022-01-05 10:23:33.411 005 16648.42 534.47 50605.26 88888.00 2022-01-05 10:23:33.911 005 16648.37 534.45 50605.26 88888.00 2022-01-05 10:23:34.411 005 16648.40 534.49 50605.19 88888.00 2022-01-05 10:23:34.911 005 16648.40 534.52 50605.20 88888.00 2022-01-05 10:23:35.411 005 16648.36 534.52 50605.20 88888.00 2022-01-05 10:23:35.911 005 16648.35 534.46 50605.22 88888.00 2022-01-05 10:23:36.411 005 16648.35 534.46 50605.21 88888.00 2022-01-05 10:23:36.911 005 16648.34 534.45 50605.21 88888.00 2022-01-05 10:23:37.411 005 16648.30 534.49 50605.25 88888.00 2022-01-05 10:23:37.911 005 16648.24 534.49 50605.22 88888.00 2022-01-05 10:23:38.411 005 16648.28 534.48 50605.20 88888.00 2022-01-05 10:23:38.911 005 16648.30 534.45 50605.23 88888.00 2022-01-05 10:23:39.411 005 16648.32 534.44 50605.19 88888.00 2022-01-05 10:23:39.911 005 16648.35 534.44 50605.19 88888.00 2022-01-05 10:23:40.411 005 16648.34 534.46 50605.23 88888.00 2022-01-05 10:23:40.911 005 16648.32 534.44 50605.20 88888.00 2022-01-05 10:23:41.411 005 16648.32 534.43 50605.21 88888.00 2022-01-05 10:23:41.911 005 16648.32 534.41 50605.20 88888.00 2022-01-05 10:23:42.411 005 16648.31 534.40 50605.22 88888.00 2022-01-05 10:23:42.911 005 16648.32 534.39 50605.20 88888.00 2022-01-05 10:23:43.411 005 16648.37 534.43 50605.22 88888.00 2022-01-05 10:23:43.911 005 16648.41 534.43 50605.27 88888.00 2022-01-05 10:23:44.411 005 16648.37 534.45 50605.30 88888.00 2022-01-05 10:23:44.911 005 16648.37 534.47 50605.26 88888.00 2022-01-05 10:23:45.411 005 16648.39 534.49 50605.25 88888.00 2022-01-05 10:23:45.911 005 16648.35 534.48 50605.27 88888.00 2022-01-05 10:23:46.411 005 16648.37 534.43 50605.27 88888.00 2022-01-05 10:23:46.911 005 16648.34 534.44 50605.26 88888.00 2022-01-05 10:23:47.411 005 16648.33 534.40 50605.26 88888.00 2022-01-05 10:23:47.911 005 16648.37 534.44 50605.25 88888.00 2022-01-05 10:23:48.411 005 16648.43 534.49 50605.25 88888.00 2022-01-05 10:23:48.911 005 16648.44 534.45 50605.23 88888.00 2022-01-05 10:23:49.411 005 16648.44 534.43 50605.26 88888.00 2022-01-05 10:23:49.911 005 16648.41 534.45 50605.29 88888.00 2022-01-05 10:23:50.411 005 16648.36 534.52 50605.30 88888.00 2022-01-05 10:23:50.911 005 16648.39 534.49 50605.29 88888.00 2022-01-05 10:23:51.411 005 16648.41 534.40 50605.27 88888.00 2022-01-05 10:23:51.911 005 16648.34 534.41 50605.22 88888.00 2022-01-05 10:23:52.411 005 16648.32 534.43 50605.29 88888.00 2022-01-05 10:23:52.911 005 16648.37 534.41 50605.36 88888.00 2022-01-05 10:23:53.411 005 16648.37 534.43 50605.34 88888.00 2022-01-05 10:23:53.911 005 16648.35 534.38 50605.29 88888.00 2022-01-05 10:23:54.411 005 16648.34 534.34 50605.30 88888.00 2022-01-05 10:23:54.911 005 16648.31 534.30 50605.34 88888.00 2022-01-05 10:23:55.411 005 16648.35 534.34 50605.30 88888.00 2022-01-05 10:23:55.912 005 16648.37 534.35 50605.30 88888.00 2022-01-05 10:23:56.412 005 16648.35 534.38 50605.30 88888.00 2022-01-05 10:23:56.912 005 16648.33 534.37 50605.34 88888.00 2022-01-05 10:23:57.412 005 16648.32 534.31 50605.35 88888.00 2022-01-05 10:23:57.912 005 16648.32 534.32 50605.32 88888.00 2022-01-05 10:23:58.412 005 16648.32 534.35 50605.31 88888.00 2022-01-05 10:23:58.912 005 16648.30 534.36 50605.32 88888.00 2022-01-05 10:23:59.412 005 16648.28 534.37 50605.30 88888.00 2022-01-05 10:23:59.912 005 16648.28 534.37 50605.26 88888.00 2022-01-05 10:24:00.412 005 16648.24 534.31 50605.28 88888.00 2022-01-05 10:24:00.912 005 16648.22 534.28 50605.34 88888.00 2022-01-05 10:24:01.412 005 16648.23 534.27 50605.35 88888.00 2022-01-05 10:24:01.912 005 16648.25 534.36 50605.39 88888.00 2022-01-05 10:24:02.412 005 16648.24 534.36 50605.38 88888.00 2022-01-05 10:24:02.912 005 16648.18 534.31 50605.35 88888.00 2022-01-05 10:24:03.412 005 16648.17 534.28 50605.35 88888.00 2022-01-05 10:24:03.912 005 16648.15 534.30 50605.35 88888.00 2022-01-05 10:24:04.412 005 16648.15 534.31 50605.34 88888.00 2022-01-05 10:24:04.912 005 16648.17 534.27 50605.36 88888.00 2022-01-05 10:24:05.412 005 16648.19 534.23 50605.39 88888.00 2022-01-05 10:24:05.912 005 16648.24 534.19 50605.41 88888.00 2022-01-05 10:24:06.412 005 16648.22 534.15 50605.38 88888.00 2022-01-05 10:24:06.912 005 16648.18 534.19 50605.30 88888.00 2022-01-05 10:24:07.412 005 16648.14 534.23 50605.32 88888.00 2022-01-05 10:24:07.912 005 16648.17 534.17 50605.34 88888.00 2022-01-05 10:24:08.412 005 16648.18 534.18 50605.32 88888.00 2022-01-05 10:24:09.412 005 16648.22 534.18 50605.35 88888.00 2022-01-05 10:24:09.912 005 16648.19 534.17 50605.34 88888.00 2022-01-05 10:24:10.412 005 16648.21 534.19 50605.32 88888.00 2022-01-05 10:24:10.912 005 16648.19 534.18 50605.35 88888.00 2022-01-05 10:24:11.412 005 16648.19 534.15 50605.27 88888.00 2022-01-05 10:24:11.912 005 16648.22 534.14 50605.27 88888.00 2022-01-05 10:24:12.412 005 16648.19 534.10 50605.29 88888.00 2022-01-05 10:24:12.912 005 16648.21 534.13 50605.28 88888.00 2022-01-05 10:24:13.412 005 16648.22 534.15 50605.28 88888.00 2022-01-05 10:24:13.912 005 16648.21 534.15 50605.27 88888.00 2022-01-05 10:24:14.412 005 16648.21 534.15 50605.28 88888.00 2022-01-05 10:24:14.912 005 16648.23 534.10 50605.30 88888.00 2022-01-05 10:24:15.412 005 16648.26 534.04 50605.35 88888.00 2022-01-05 10:24:15.912 005 16648.27 533.98 50605.32 88888.00 2022-01-05 10:24:16.412 005 16648.30 534.01 50605.26 88888.00 2022-01-05 10:24:16.912 005 16648.34 534.02 50605.25 88888.00 2022-01-05 10:24:17.412 005 16648.35 534.04 50605.26 88888.00 2022-01-05 10:24:17.912 005 16648.33 534.00 50605.27 88888.00 2022-01-05 10:24:18.412 005 16648.31 533.98 50605.26 88888.00 2022-01-05 10:24:18.912 005 16648.26 534.03 50605.29 88888.00 2022-01-05 10:24:19.412 005 16648.31 534.04 50605.29 88888.00 2022-01-05 10:24:19.912 005 16648.35 534.05 50605.29 88888.00 2022-01-05 10:24:20.412 005 16648.37 534.02 50605.43 88888.00 2022-01-05 10:24:20.912 005 16648.34 533.95 50605.48 88888.00 2022-01-05 10:24:21.412 005 16648.36 533.98 50605.29 88888.00 2022-01-05 10:24:21.912 005 16648.37 534.03 50605.23 88888.00 2022-01-05 10:24:22.412 005 16648.40 534.01 50605.26 88888.00 2022-01-05 10:24:22.912 005 16648.45 533.98 50605.30 88888.00 2022-01-05 10:24:23.412 005 16648.41 534.03 50605.32 88888.00 2022-01-05 10:24:23.912 005 16648.37 534.05 50605.31 88888.00 2022-01-05 10:24:24.413 005 16648.40 534.01 50605.30 88888.00 2022-01-05 10:24:24.913 005 16648.41 534.01 50605.29 88888.00 2022-01-05 10:24:25.413 005 16648.40 534.00 50605.29 88888.00 2022-01-05 10:24:25.913 005 16648.37 534.00 50605.29 88888.00 2022-01-05 10:24:26.413 005 16648.42 534.02 50605.29 88888.00 2022-01-05 10:24:26.913 005 16648.43 534.01 50605.27 88888.00 2022-01-05 10:24:27.413 005 16648.35 533.97 50605.29 88888.00 2022-01-05 10:24:27.913 005 16648.31 533.98 50605.46 88888.00 2022-01-05 10:24:28.413 005 16648.28 534.06 50605.57 88888.00 2022-01-05 10:24:29.413 005 16648.28 534.06 50605.54 88888.00 2022-01-05 10:24:29.913 005 16648.26 534.05 50605.38 88888.00 2022-01-05 10:24:30.413 005 16648.31 534.10 50605.36 88888.00 2022-01-05 10:24:30.913 005 16648.27 534.12 50605.31 88888.00 2022-01-05 10:24:31.413 005 16648.22 534.15 50605.36 88888.00 2022-01-05 10:24:31.913 005 16648.26 534.18 50605.32 88888.00 2022-01-05 10:24:32.413 005 16648.30 534.19 50605.36 88888.00 2022-01-05 10:24:32.913 005 16648.27 534.18 50605.37 88888.00 2022-01-05 10:24:33.413 005 16648.24 534.20 50605.35 88888.00 2022-01-05 10:24:33.913 005 16648.17 534.24 50605.32 88888.00 2022-01-05 10:24:34.413 005 16648.13 534.23 50605.32 88888.00 2022-01-05 10:24:34.913 005 16648.09 534.22 50605.35 88888.00 2022-01-05 10:24:35.413 005 16648.05 534.30 50605.34 88888.00 2022-01-05 10:24:35.913 005 16647.98 534.29 50605.41 88888.00 2022-01-05 10:24:36.413 005 16647.98 534.27 50605.44 88888.00 2022-01-05 10:24:36.913 005 16647.97 534.22 50605.40 88888.00 2022-01-05 10:24:37.413 005 16647.96 534.26 50605.39 88888.00 2022-01-05 10:24:37.913 005 16647.96 534.29 50605.38 88888.00 2022-01-05 10:24:38.413 005 16647.93 534.29 50605.34 88888.00 2022-01-05 10:24:38.913 005 16647.96 534.31 50605.28 88888.00 2022-01-05 10:24:39.413 005 16647.96 534.31 50605.32 88888.00 2022-01-05 10:24:39.913 005 16647.96 534.37 50605.38 88888.00 2022-01-05 10:24:40.413 005 16647.96 534.37 50605.39 88888.00 2022-01-05 10:24:40.913 005 16647.99 534.31 50605.41 88888.00 2022-01-05 10:24:41.413 005 16647.93 534.36 50605.46 88888.00 2022-01-05 10:24:41.913 005 16647.90 534.37 50605.45 88888.00 2022-01-05 10:24:42.413 005 16647.95 534.37 50605.40 88888.00 2022-01-05 10:24:42.913 005 16647.89 534.29 50605.40 88888.00 2022-01-05 10:24:43.413 005 16647.84 534.31 50605.43 88888.00 2022-01-05 10:24:43.913 005 16647.83 534.35 50605.40 88888.00 2022-01-05 10:24:44.413 005 16647.82 534.36 50605.46 88888.00 2022-01-05 10:24:44.913 005 16647.88 534.39 50605.53 88888.00 2022-01-05 10:24:45.413 005 16647.91 534.38 50605.48 88888.00 2022-01-05 10:24:45.913 005 16647.89 534.37 50605.40 88888.00 2022-01-05 10:24:46.413 005 16647.92 534.39 50605.41 88888.00 2022-01-05 10:24:46.913 005 16647.92 534.40 50605.43 88888.00 2022-01-05 10:24:47.413 005 16647.92 534.43 50605.45 88888.00 2022-01-05 10:24:47.913 005 16647.95 534.37 50605.48 88888.00 2022-01-05 10:24:48.413 005 16647.95 534.38 50605.46 88888.00 2022-01-05 10:24:48.913 005 16647.91 534.35 50605.46 88888.00 2022-01-05 10:24:49.413 005 16647.91 534.35 50605.46 88888.00 2022-01-05 10:24:49.913 005 16647.97 534.32 50605.46 88888.00 2022-01-05 10:24:50.404 005 16647.97 534.36 50605.41 88888.00 2022-01-05 10:24:50.904 005 16647.95 534.31 50605.37 88888.00 2022-01-05 10:24:51.404 005 16648.00 534.32 50605.36 88888.00 2022-01-05 10:24:51.904 005 16648.04 534.32 50605.38 88888.00 2022-01-05 10:24:52.404 005 16648.00 534.38 50605.41 88888.00 2022-01-05 10:24:52.904 005 16648.04 534.32 50605.39 88888.00 2022-01-05 10:24:53.404 005 16648.07 534.32 50605.40 88888.00 2022-01-05 10:24:53.904 005 16648.08 534.31 50605.40 88888.00 2022-01-05 10:24:54.404 005 16648.07 534.26 50605.40 88888.00 2022-01-05 10:24:54.904 005 16648.10 534.27 50605.40 88888.00 2022-01-05 10:24:55.404 005 16648.13 534.29 50605.39 88888.00 2022-01-05 10:24:55.904 005 16648.12 534.31 50605.41 88888.00 2022-01-05 10:24:56.404 005 16648.13 534.21 50605.39 88888.00 2022-01-05 10:24:56.904 005 16648.16 534.22 50605.35 88888.00 2022-01-05 10:24:57.404 005 16648.14 534.20 50605.35 88888.00 2022-01-05 10:24:57.904 005 16648.15 534.18 50605.32 88888.00 2022-01-05 10:24:58.404 005 16648.18 534.21 50605.34 88888.00 2022-01-05 10:24:59.404 005 16648.16 534.20 50605.37 88888.00 2022-01-05 10:24:59.904 005 16648.15 534.15 50605.39 88888.00 2022-01-05 10:25:00.404 005 16648.14 534.11 50605.40 88888.00 2022-01-05 10:25:00.904 005 16648.13 534.10 50605.37 88888.00 2022-01-05 10:25:01.404 005 16648.19 534.13 50605.32 88888.00 2022-01-05 10:25:01.904 005 16648.25 534.13 50605.30 88888.00 2022-01-05 10:25:02.404 005 16648.23 534.09 50605.35 88888.00 2022-01-05 10:25:02.904 005 16648.23 534.13 50605.32 88888.00 2022-01-05 10:25:03.404 005 16648.23 534.11 50605.32 88888.00 2022-01-05 10:25:03.904 005 16648.22 534.11 50605.30 88888.00 2022-01-05 10:25:04.404 005 16648.21 534.10 50605.37 88888.00 2022-01-05 10:25:04.904 005 16648.21 534.08 50605.38 88888.00 2022-01-05 10:25:05.404 005 16648.15 534.08 50605.36 88888.00 2022-01-05 10:25:05.904 005 16648.14 534.11 50605.39 88888.00 2022-01-05 10:25:06.404 005 16648.14 534.15 50605.40 88888.00 2022-01-05 10:25:06.904 005 16648.16 534.18 50605.39 88888.00 2022-01-05 10:25:07.404 005 16648.13 534.18 50605.43 88888.00 2022-01-05 10:25:07.904 005 16648.10 534.20 50605.36 88888.00 2022-01-05 10:25:08.404 005 16648.12 534.18 50605.36 88888.00 2022-01-05 10:25:09.404 005 16648.10 534.12 50605.34 88888.00 2022-01-05 10:25:09.904 005 16648.08 534.14 50605.29 88888.00 2022-01-05 10:25:10.404 005 16648.04 534.21 50605.26 88888.00 2022-01-05 10:25:10.904 005 16648.03 534.19 50605.27 88888.00 2022-01-05 10:25:11.404 005 16648.00 534.15 50605.27 88888.00 2022-01-05 10:25:11.904 005 16648.00 534.22 50605.23 88888.00 2022-01-05 10:25:12.404 005 16647.99 534.20 50605.25 88888.00 2022-01-05 10:25:12.904 005 16647.98 534.22 50605.27 88888.00 2022-01-05 10:25:13.404 005 16648.01 534.27 50605.29 88888.00 2022-01-05 10:25:13.904 005 16648.00 534.27 50605.27 88888.00 2022-01-05 10:25:14.404 005 16648.01 534.29 50605.30 88888.00 2022-01-05 10:25:14.904 005 16647.99 534.27 50605.34 88888.00 2022-01-05 10:25:15.404 005 16647.99 534.28 50605.28 88888.00 2022-01-05 10:25:15.904 005 16648.06 534.29 50605.31 88888.00 2022-01-05 10:25:16.404 005 16648.07 534.28 50605.31 88888.00 2022-01-05 10:25:16.904 005 16648.10 534.29 50605.31 88888.00 2022-01-05 10:25:17.404 005 16648.03 534.32 50605.38 88888.00 2022-01-05 10:25:17.904 005 16648.01 534.31 50605.44 88888.00 2022-01-05 10:25:18.404 005 16647.99 534.24 50605.38 88888.00 2022-01-05 10:25:19.405 005 16648.09 534.34 50605.43 88888.00 2022-01-05 10:25:19.905 005 16648.08 534.29 50605.40 88888.00 2022-01-05 10:25:20.405 005 16648.10 534.32 50605.39 88888.00 2022-01-05 10:25:20.905 005 16648.10 534.32 50605.38 88888.00 2022-01-05 10:25:21.405 005 16648.10 534.32 50605.35 88888.00 2022-01-05 10:25:21.905 005 16648.17 534.30 50605.35 88888.00 2022-01-05 10:25:22.405 005 16648.22 534.26 50605.38 88888.00 2022-01-05 10:25:22.905 005 16648.25 534.19 50605.40 88888.00 2022-01-05 10:25:23.405 005 16648.28 534.18 50605.41 88888.00 2022-01-05 10:25:23.905 005 16648.27 534.17 50605.40 88888.00 2022-01-05 10:25:24.405 005 16648.28 534.18 50605.41 88888.00 2022-01-05 10:25:24.905 005 16648.30 534.20 50605.36 88888.00 2022-01-05 10:25:25.405 005 16648.35 534.20 50605.35 88888.00 2022-01-05 10:25:25.905 005 16648.40 534.18 50605.36 88888.00 2022-01-05 10:25:26.405 005 16648.36 534.18 50605.40 88888.00 2022-01-05 10:25:26.905 005 16648.33 534.14 50605.40 88888.00 2022-01-05 10:25:27.405 005 16648.32 534.06 50605.39 88888.00 2022-01-05 10:25:27.905 005 16648.42 534.10 50605.36 88888.00 2022-01-05 10:25:28.405 005 16648.44 534.06 50605.38 88888.00 2022-01-05 10:25:29.405 005 16648.45 534.11 50605.48 88888.00 2022-01-05 10:25:29.905 005 16648.42 534.05 50605.37 88888.00 2022-01-05 10:25:30.405 005 16648.45 534.01 50605.36 88888.00 2022-01-05 10:25:30.905 005 16648.47 533.97 50605.43 88888.00 2022-01-05 10:25:31.405 005 16648.41 533.96 50605.54 88888.00 2022-01-05 10:25:31.905 005 16648.40 533.95 50605.61 88888.00 2022-01-05 10:25:32.405 005 16648.37 533.92 50605.61 88888.00 2022-01-05 10:25:32.905 005 16648.36 533.91 50605.61 88888.00 2022-01-05 10:25:33.405 005 16648.34 533.88 50605.63 88888.00 2022-01-05 10:25:33.905 005 16648.34 533.86 50605.56 88888.00 2022-01-05 10:25:34.405 005 16648.33 533.86 50605.54 88888.00 2022-01-05 10:25:34.905 005 16648.30 533.86 50605.49 88888.00 2022-01-05 10:25:35.405 005 16648.33 533.88 50605.38 88888.00 2022-01-05 10:25:35.905 005 16648.28 533.89 50605.31 88888.00 2022-01-05 10:25:36.405 005 16648.31 533.83 50605.32 88888.00 2022-01-05 10:25:36.905 005 16648.28 533.87 50605.30 88888.00 2022-01-05 10:25:37.405 005 16648.24 533.91 50605.32 88888.00 2022-01-05 10:25:37.905 005 16648.19 533.88 50605.29 88888.00 2022-01-05 10:25:38.405 005 16648.21 533.88 50605.32 88888.00 2022-01-05 10:25:38.905 005 16648.23 533.85 50605.32 88888.00 2022-01-05 10:25:39.405 005 16648.17 533.85 50605.34 88888.00 2022-01-05 10:25:39.905 005 16648.16 533.86 50605.32 88888.00 2022-01-05 10:25:40.405 005 16648.15 533.86 50605.34 88888.00 2022-01-05 10:25:40.905 005 16648.17 533.82 50605.36 88888.00 2022-01-05 10:25:41.405 005 16648.16 533.79 50605.34 88888.00 2022-01-05 10:25:41.905 005 16648.13 533.85 50605.27 88888.00 2022-01-05 10:25:42.405 005 16648.09 533.80 50605.23 88888.00 2022-01-05 10:25:42.905 005 16648.05 533.80 50605.27 88888.00 2022-01-05 10:25:43.405 005 16648.01 533.86 50605.32 88888.00 2022-01-05 10:25:43.905 005 16648.00 533.89 50605.30 88888.00 2022-01-05 10:25:44.405 005 16647.97 533.91 50605.29 88888.00 2022-01-05 10:25:44.905 005 16647.98 533.94 50605.32 88888.00 2022-01-05 10:25:45.405 005 16647.97 533.89 50605.36 88888.00 2022-01-05 10:25:45.905 005 16647.96 533.85 50605.36 88888.00 2022-01-05 10:25:46.405 005 16647.90 533.83 50605.32 88888.00 2022-01-05 10:25:46.905 005 16647.80 533.78 50605.32 88888.00 2022-01-05 10:25:47.405 005 16647.81 533.79 50605.31 88888.00 2022-01-05 10:25:47.905 005 16647.81 533.82 50605.30 88888.00 2022-01-05 10:25:48.405 005 16647.82 533.86 50605.28 88888.00 2022-01-05 10:25:48.905 005 16647.80 533.84 50605.30 88888.00 2022-01-05 10:25:49.406 005 16647.84 533.93 50605.26 88888.00 2022-01-05 10:25:49.906 005 16647.81 533.92 50605.18 88888.00 2022-01-05 10:25:50.406 005 16647.81 533.84 50605.21 88888.00 2022-01-05 10:25:50.906 005 16647.81 533.79 50605.22 88888.00 2022-01-05 10:25:51.406 005 16647.79 533.82 50605.28 88888.00 2022-01-05 10:25:51.906 005 16647.77 533.76 50605.30 88888.00 2022-01-05 10:25:52.406 005 16647.80 533.83 50605.28 88888.00 2022-01-05 10:25:52.906 005 16647.80 533.88 50605.28 88888.00 2022-01-05 10:25:53.406 005 16647.77 533.89 50605.25 88888.00 2022-01-05 10:25:53.906 005 16647.80 533.96 50605.20 88888.00 2022-01-05 10:25:54.406 005 16647.79 533.95 50605.20 88888.00 2022-01-05 10:25:54.906 005 16647.79 533.91 50605.27 88888.00 2022-01-05 10:25:55.406 005 16647.84 533.83 50605.28 88888.00 2022-01-05 10:25:55.906 005 16647.89 533.89 50605.25 88888.00 2022-01-05 10:25:56.406 005 16647.89 533.89 50605.20 88888.00 2022-01-05 10:25:56.906 005 16647.84 533.91 50605.25 88888.00 2022-01-05 10:25:57.406 005 16647.88 533.97 50605.25 88888.00 2022-01-05 10:25:57.906 005 16647.91 533.95 50605.28 88888.00 2022-01-05 10:25:58.406 005 16647.92 533.93 50605.23 88888.00 2022-01-05 10:25:58.906 005 16647.95 533.95 50605.21 88888.00 2022-01-05 10:25:59.406 005 16647.93 533.96 50605.21 88888.00 2022-01-05 10:25:59.906 005 16647.92 534.04 50605.28 88888.00 2022-01-05 10:26:00.406 005 16647.95 534.05 50605.36 88888.00 2022-01-05 10:26:00.906 005 16647.95 534.01 50605.35 88888.00 2022-01-05 10:26:01.406 005 16647.96 534.01 50605.35 88888.00 2022-01-05 10:26:01.906 005 16648.00 534.01 50605.32 88888.00 2022-01-05 10:26:02.406 005 16647.96 534.09 50605.36 88888.00 2022-01-05 10:26:02.906 005 16647.97 534.04 50605.32 88888.00 2022-01-05 10:26:03.406 005 16648.03 533.98 50605.30 88888.00 2022-01-05 10:26:03.906 005 16648.06 533.98 50605.35 88888.00 2022-01-05 10:26:04.406 005 16648.05 534.05 50605.34 88888.00 2022-01-05 10:26:04.906 005 16648.06 534.02 50605.36 88888.00 2022-01-05 10:26:05.406 005 16648.06 534.03 50605.31 88888.00 2022-01-05 10:26:05.906 005 16648.10 534.05 50605.27 88888.00 2022-01-05 10:26:06.406 005 16648.08 534.05 50605.30 88888.00 2022-01-05 10:26:06.906 005 16648.08 534.05 50605.34 88888.00 2022-01-05 10:26:07.406 005 16648.12 534.10 50605.31 88888.00 2022-01-05 10:26:07.906 005 16648.17 534.11 50605.30 88888.00 2022-01-05 10:26:08.406 005 16648.13 534.13 50605.31 88888.00 2022-01-05 10:26:08.906 005 16648.12 534.10 50605.34 88888.00 2022-01-05 10:26:09.406 005 16648.10 534.06 50605.36 88888.00 2022-01-05 10:26:09.906 005 16648.13 534.10 50605.36 88888.00 2022-01-05 10:26:10.406 005 16648.14 534.05 50605.40 88888.00 2022-01-05 10:26:10.906 005 16648.17 534.05 50605.43 88888.00 2022-01-05 10:26:11.406 005 16648.19 534.02 50605.45 88888.00 2022-01-05 10:26:11.906 005 16648.21 534.02 50605.47 88888.00 2022-01-05 10:26:12.406 005 16648.19 534.02 50605.48 88888.00 2022-01-05 10:26:12.906 005 16648.12 534.02 50605.47 88888.00 2022-01-05 10:26:13.406 005 16648.14 533.97 50605.43 88888.00 2022-01-05 10:26:13.906 005 16648.15 533.87 50605.38 88888.00 2022-01-05 10:26:14.406 005 16648.15 533.88 50605.35 88888.00 2022-01-05 10:26:14.906 005 16648.13 533.85 50605.38 88888.00 2022-01-05 10:26:15.406 005 16648.07 533.82 50605.41 88888.00 2022-01-05 10:26:15.906 005 16648.10 533.83 50605.39 88888.00 2022-01-05 10:26:16.406 005 16648.10 533.85 50605.39 88888.00 2022-01-05 10:26:16.906 005 16648.09 533.85 50605.43 88888.00 2022-01-05 10:26:17.406 005 16648.05 533.84 50605.37 88888.00 2022-01-05 10:26:17.906 005 16648.04 533.80 50605.34 88888.00 2022-01-05 10:26:18.406 005 16648.07 533.82 50605.35 88888.00 2022-01-05 10:26:18.906 005 16648.05 533.75 50605.34 88888.00 2022-01-05 10:26:19.407 005 16648.04 533.77 50605.35 88888.00 2022-01-05 10:26:19.907 005 16648.05 533.77 50605.32 88888.00 2022-01-05 10:26:20.907 005 16648.04 533.76 50605.31 88888.00 2022-01-05 10:26:21.407 005 16648.01 533.77 50605.30 88888.00 2022-01-05 10:26:21.907 005 16648.06 533.77 50605.27 88888.00 2022-01-05 10:26:22.407 005 16648.08 533.70 50605.28 88888.00 2022-01-05 10:26:22.907 005 16648.07 533.69 50605.27 88888.00 2022-01-05 10:26:23.407 005 16648.01 533.68 50605.27 88888.00 2022-01-05 10:26:23.907 005 16647.96 533.68 50605.32 88888.00 2022-01-05 10:26:24.407 005 16647.97 533.59 50605.30 88888.00 2022-01-05 10:26:24.907 005 16647.92 533.54 50605.30 88888.00 2022-01-05 10:26:25.407 005 16647.91 533.58 50605.30 88888.00 2022-01-05 10:26:25.907 005 16647.98 533.62 50605.25 88888.00 2022-01-05 10:26:26.407 005 16647.99 533.54 50605.20 88888.00 2022-01-05 10:26:26.907 005 16647.97 533.50 50605.20 88888.00 2022-01-05 10:26:27.407 005 16647.95 533.54 50605.22 88888.00 2022-01-05 10:26:27.907 005 16647.88 533.48 50605.21 88888.00 2022-01-05 10:26:28.407 005 16647.92 533.50 50605.18 88888.00 2022-01-05 10:26:28.907 005 16647.93 533.52 50605.19 88888.00 2022-01-05 10:26:29.407 005 16647.95 533.49 50605.17 88888.00 2022-01-05 10:26:29.907 005 16647.90 533.54 50605.21 88888.00 2022-01-05 10:26:30.407 005 16647.84 533.52 50605.21 88888.00 2022-01-05 10:26:30.907 005 16647.89 533.47 50605.18 88888.00 2022-01-05 10:26:31.407 005 16647.92 533.42 50605.18 88888.00 2022-01-05 10:26:31.907 005 16647.96 533.43 50605.19 88888.00 2022-01-05 10:26:32.407 005 16647.95 533.50 50605.18 88888.00 2022-01-05 10:26:32.907 005 16647.91 533.52 50605.20 88888.00 2022-01-05 10:26:33.407 005 16647.89 533.52 50605.20 88888.00 2022-01-05 10:26:33.907 005 16647.91 533.53 50605.23 88888.00 2022-01-05 10:26:34.407 005 16647.95 533.50 50605.23 88888.00 2022-01-05 10:26:34.907 005 16647.92 533.49 50605.23 88888.00 2022-01-05 10:26:35.407 005 16647.89 533.51 50605.21 88888.00 2022-01-05 10:26:35.907 005 16647.92 533.53 50605.21 88888.00 2022-01-05 10:26:36.407 005 16647.92 533.48 50605.20 88888.00 2022-01-05 10:26:36.907 005 16647.93 533.43 50605.19 88888.00 2022-01-05 10:26:37.407 005 16647.96 533.47 50605.18 88888.00 2022-01-05 10:26:37.907 005 16647.93 533.52 50605.18 88888.00 2022-01-05 10:26:38.907 005 16647.93 533.56 50605.26 88888.00 2022-01-05 10:26:39.407 005 16647.96 533.58 50605.26 88888.00 2022-01-05 10:26:39.907 005 16647.97 533.53 50605.25 88888.00 2022-01-05 10:26:40.407 005 16647.96 533.50 50605.22 88888.00 2022-01-05 10:26:40.907 005 16647.99 533.52 50605.21 88888.00 2022-01-05 10:26:41.407 005 16647.96 533.54 50605.22 88888.00 2022-01-05 10:26:41.907 005 16647.93 533.53 50605.23 88888.00 2022-01-05 10:26:42.407 005 16647.97 533.56 50605.25 88888.00 2022-01-05 10:26:42.907 005 16647.90 533.51 50605.25 88888.00 2022-01-05 10:26:43.407 005 16647.92 533.57 50605.27 88888.00 2022-01-05 10:26:43.908 005 16647.93 533.54 50605.26 88888.00 2022-01-05 10:26:44.408 005 16647.92 533.52 50605.25 88888.00 2022-01-05 10:26:44.908 005 16647.93 533.62 50605.22 88888.00 2022-01-05 10:26:45.408 005 16647.92 533.67 50605.21 88888.00 2022-01-05 10:26:45.908 005 16647.93 533.65 50605.28 88888.00 2022-01-05 10:26:46.408 005 16647.93 533.66 50605.27 88888.00 2022-01-05 10:26:46.908 005 16647.93 533.61 50605.28 88888.00 2022-01-05 10:26:47.408 005 16647.90 533.61 50605.26 88888.00 2022-01-05 10:26:47.908 005 16647.84 533.70 50605.25 88888.00 2022-01-05 10:26:48.408 005 16647.88 533.74 50605.27 88888.00 2022-01-05 10:26:48.908 005 16647.86 533.69 50605.27 88888.00 2022-01-05 10:26:49.408 005 16647.84 533.69 50605.26 88888.00 2022-01-05 10:26:49.908 005 16647.86 533.73 50605.29 88888.00 2022-01-05 10:26:50.408 005 16647.87 533.69 50605.32 88888.00 2022-01-05 10:26:50.908 005 16647.84 533.74 50605.32 88888.00 2022-01-05 10:26:51.408 005 16647.88 533.74 50605.30 88888.00 2022-01-05 10:26:51.908 005 16647.91 533.76 50605.30 88888.00 2022-01-05 10:26:52.408 005 16647.88 533.79 50605.35 88888.00 2022-01-05 10:26:52.908 005 16647.88 533.77 50605.36 88888.00 2022-01-05 10:26:53.408 005 16647.89 533.75 50605.32 88888.00 2022-01-05 10:26:53.908 005 16647.83 533.67 50605.32 88888.00 2022-01-05 10:26:54.408 005 16647.88 533.71 50605.31 88888.00 2022-01-05 10:26:54.908 005 16647.89 533.75 50605.35 88888.00 2022-01-05 10:26:55.408 005 16647.82 533.75 50605.34 88888.00 2022-01-05 10:26:55.908 005 16647.83 533.79 50605.29 88888.00 2022-01-05 10:26:56.408 005 16647.87 533.82 50605.30 88888.00 2022-01-05 10:26:56.908 005 16647.92 533.79 50605.36 88888.00 2022-01-05 10:26:57.408 005 16647.91 533.82 50605.37 88888.00 2022-01-05 10:26:57.908 005 16647.91 533.83 50605.37 88888.00 2022-01-05 10:26:58.408 005 16647.91 533.77 50605.34 88888.00 2022-01-05 10:26:58.908 005 16647.87 533.74 50605.30 88888.00 2022-01-05 10:26:59.408 005 16647.86 533.75 50605.36 88888.00 2022-01-05 10:26:59.908 005 16647.89 533.73 50605.37 88888.00 2022-01-05 10:27:00.408 005 16647.91 533.74 50605.32 88888.00 2022-01-05 10:27:00.908 005 16647.92 533.70 50605.30 88888.00 2022-01-05 10:27:01.408 005 16647.88 533.74 50605.30 88888.00 2022-01-05 10:27:01.908 005 16647.87 533.70 50605.30 88888.00 2022-01-05 10:27:02.408 005 16647.91 533.70 50605.30 88888.00 2022-01-05 10:27:02.908 005 16647.88 533.68 50605.34 88888.00 2022-01-05 10:27:03.408 005 16647.83 533.68 50605.32 88888.00 2022-01-05 10:27:03.908 005 16647.83 533.67 50605.32 88888.00 2022-01-05 10:27:04.408 005 16647.89 533.67 50605.32 88888.00 2022-01-05 10:27:04.908 005 16647.91 533.65 50605.31 88888.00 2022-01-05 10:27:05.408 005 16647.88 533.66 50605.28 88888.00 2022-01-05 10:27:05.908 005 16647.83 533.67 50605.32 88888.00 2022-01-05 10:27:06.408 005 16647.84 533.65 50605.32 88888.00 2022-01-05 10:27:06.908 005 16647.88 533.73 50605.28 88888.00 2022-01-05 10:27:07.408 005 16647.97 533.70 50605.26 88888.00 2022-01-05 10:27:07.908 005 16647.92 533.63 50605.26 88888.00 2022-01-05 10:27:08.408 005 16647.92 533.56 50605.25 88888.00 2022-01-05 10:27:08.908 005 16647.98 533.57 50605.22 88888.00 2022-01-05 10:27:09.408 005 16648.00 533.59 50605.26 88888.00 2022-01-05 10:27:09.908 005 16648.03 533.60 50605.26 88888.00 2022-01-05 10:27:10.408 005 16648.01 533.58 50605.28 88888.00 2022-01-05 10:27:10.908 005 16648.00 533.52 50605.27 88888.00 2022-01-05 10:27:11.408 005 16648.04 533.48 50605.27 88888.00 2022-01-05 10:27:11.908 005 16648.05 533.44 50605.30 88888.00 2022-01-05 10:27:12.408 005 16648.05 533.43 50605.28 88888.00 2022-01-05 10:27:12.908 005 16648.10 533.40 50605.27 88888.00 2022-01-05 10:27:13.408 005 16648.08 533.39 50605.30 88888.00 2022-01-05 10:27:13.909 005 16648.05 533.41 50605.31 88888.00 2022-01-05 10:27:14.409 005 16648.06 533.37 50605.29 88888.00 2022-01-05 10:27:14.909 005 16647.99 533.37 50605.31 88888.00 2022-01-05 10:27:15.409 005 16647.99 533.34 50605.34 88888.00 2022-01-05 10:27:15.909 005 16648.03 533.24 50605.35 88888.00 2022-01-05 10:27:16.409 005 16648.01 533.26 50605.34 88888.00 2022-01-05 10:27:16.909 005 16647.99 533.31 50605.29 88888.00 2022-01-05 10:27:17.409 005 16647.97 533.31 50605.30 88888.00 2022-01-05 10:27:17.909 005 16648.03 533.26 50605.29 88888.00 2022-01-05 10:27:18.409 005 16648.03 533.25 50605.27 88888.00 2022-01-05 10:27:18.909 005 16647.98 533.21 50605.25 88888.00 2022-01-05 10:27:19.409 005 16647.97 533.14 50605.27 88888.00 2022-01-05 10:27:19.909 005 16647.97 533.16 50605.26 88888.00 2022-01-05 10:27:20.409 005 16647.91 533.09 50605.27 88888.00 2022-01-05 10:27:20.909 005 16647.93 533.07 50605.22 88888.00 2022-01-05 10:27:21.409 005 16647.97 533.10 50605.26 88888.00 2022-01-05 10:27:22.409 005 16647.88 533.17 50605.25 88888.00 2022-01-05 10:27:22.909 005 16647.89 533.19 50605.20 88888.00 2022-01-05 10:27:23.409 005 16647.88 533.21 50605.18 88888.00 2022-01-05 10:27:23.909 005 16647.88 533.23 50605.16 88888.00 2022-01-05 10:27:24.409 005 16647.86 533.24 50605.12 88888.00 2022-01-05 10:27:24.909 005 16647.86 533.17 50605.25 88888.00 2022-01-05 10:27:25.409 005 16647.87 533.18 50605.25 88888.00 2022-01-05 10:27:25.909 005 16647.83 533.16 50605.19 88888.00 2022-01-05 10:27:26.409 005 16647.82 533.17 50605.18 88888.00 2022-01-05 10:27:26.909 005 16647.81 533.24 50605.22 88888.00 2022-01-05 10:27:27.409 005 16647.82 533.26 50605.22 88888.00 2022-01-05 10:27:27.909 005 16647.82 533.27 50605.23 88888.00 2022-01-05 10:27:28.409 005 16647.80 533.31 50605.29 88888.00 2022-01-05 10:27:28.909 005 16647.73 533.34 50605.26 88888.00 2022-01-05 10:27:29.409 005 16647.71 533.32 50605.19 88888.00 2022-01-05 10:27:29.909 005 16647.72 533.32 50605.26 88888.00 2022-01-05 10:27:30.409 005 16647.72 533.33 50605.37 88888.00 2022-01-05 10:27:30.909 005 16647.75 533.34 50605.28 88888.00 2022-01-05 10:27:31.409 005 16647.77 533.37 50605.27 88888.00 2022-01-05 10:27:31.909 005 16647.78 533.35 50605.27 88888.00 2022-01-05 10:27:32.409 005 16647.82 533.34 50605.27 88888.00 2022-01-05 10:27:32.909 005 16647.84 533.33 50605.23 88888.00 2022-01-05 10:27:33.409 005 16647.82 533.39 50605.25 88888.00 2022-01-05 10:27:33.909 005 16647.83 533.37 50605.23 88888.00 2022-01-05 10:27:34.409 005 16647.79 533.39 50605.22 88888.00 2022-01-05 10:27:34.909 005 16647.79 533.41 50605.23 88888.00 2022-01-05 10:27:35.409 005 16647.81 533.40 50605.23 88888.00 2022-01-05 10:27:35.909 005 16647.89 533.40 50605.25 88888.00 2022-01-05 10:27:36.409 005 16647.91 533.50 50605.23 88888.00 2022-01-05 10:27:36.909 005 16647.97 533.49 50605.23 88888.00 2022-01-05 10:27:37.409 005 16648.00 533.51 50605.18 88888.00 2022-01-05 10:27:37.909 005 16648.01 533.52 50605.18 88888.00 2022-01-05 10:27:38.409 005 16648.01 533.57 50605.21 88888.00 2022-01-05 10:27:38.909 005 16647.98 533.50 50605.22 88888.00 2022-01-05 10:27:39.409 005 16647.99 533.52 50605.23 88888.00 2022-01-05 10:27:39.909 005 16647.99 533.50 50605.22 88888.00 2022-01-05 10:27:40.409 005 16648.03 533.50 50605.21 88888.00 2022-01-05 10:27:40.909 005 16648.07 533.51 50605.22 88888.00 2022-01-05 10:27:41.409 005 16648.05 533.47 50605.22 88888.00 2022-01-05 10:27:41.909 005 16648.05 533.51 50605.21 88888.00 2022-01-05 10:27:42.410 005 16648.04 533.53 50605.28 88888.00 2022-01-05 10:27:42.910 005 16647.98 533.50 50605.29 88888.00 2022-01-05 10:27:43.410 005 16648.04 533.51 50605.26 88888.00 2022-01-05 10:27:43.910 005 16648.05 533.53 50605.25 88888.00 2022-01-05 10:27:44.410 005 16647.99 533.54 50605.31 88888.00 2022-01-05 10:27:44.910 005 16648.01 533.59 50605.32 88888.00 2022-01-05 10:27:45.410 005 16648.01 533.63 50605.28 88888.00 2022-01-05 10:27:45.910 005 16648.07 533.61 50605.34 88888.00 2022-01-05 10:27:46.410 005 16648.05 533.57 50605.35 88888.00 2022-01-05 10:27:46.910 005 16647.99 533.60 50605.32 88888.00 2022-01-05 10:27:47.410 005 16648.03 533.61 50605.30 88888.00 2022-01-05 10:27:47.910 005 16647.99 533.65 50605.36 88888.00 2022-01-05 10:27:48.410 005 16647.97 533.68 50605.39 88888.00 2022-01-05 10:27:48.910 005 16647.95 533.67 50605.47 88888.00 2022-01-05 10:27:49.410 005 16647.93 533.63 50605.50 88888.00 2022-01-05 10:27:49.910 005 16647.96 533.67 50605.59 88888.00 2022-01-05 10:27:50.410 005 16647.89 533.67 50605.57 88888.00 2022-01-05 10:27:50.910 005 16647.92 533.74 50605.58 88888.00 2022-01-05 10:27:51.410 005 16647.91 533.78 50605.56 88888.00 2022-01-05 10:27:51.910 005 16647.87 533.74 50605.54 88888.00 2022-01-05 10:27:52.410 005 16647.87 533.75 50605.58 88888.00 2022-01-05 10:27:52.910 005 16647.87 533.76 50605.56 88888.00 2022-01-05 10:27:53.910 005 16647.84 533.74 50605.50 88888.00 2022-01-05 10:27:54.410 005 16647.83 533.71 50605.57 88888.00 2022-01-05 10:27:54.910 005 16647.81 533.82 50605.66 88888.00 2022-01-05 10:27:55.410 005 16647.82 533.84 50605.65 88888.00 2022-01-05 10:27:55.910 005 16647.82 533.80 50605.57 88888.00 2022-01-05 10:27:56.410 005 16647.87 533.80 50605.52 88888.00 2022-01-05 10:27:56.910 005 16647.83 533.75 50605.47 88888.00 2022-01-05 10:27:57.410 005 16647.84 533.74 50605.49 88888.00 2022-01-05 10:27:57.910 005 16647.84 533.76 50605.49 88888.00 2022-01-05 10:27:58.410 005 16647.86 533.78 50605.43 88888.00 2022-01-05 10:27:58.910 005 16647.89 533.79 50605.37 88888.00 2022-01-05 10:27:59.410 005 16647.87 533.84 50605.41 88888.00 2022-01-05 10:27:59.910 005 16647.84 533.85 50605.46 88888.00 2022-01-05 10:28:00.410 005 16647.87 533.82 50605.41 88888.00 2022-01-05 10:28:00.910 005 16647.91 533.78 50605.40 88888.00 2022-01-05 10:28:01.410 005 16647.95 533.83 50605.39 88888.00 2022-01-05 10:28:01.910 005 16647.95 533.76 50605.39 88888.00 2022-01-05 10:28:02.410 005 16647.98 533.67 50605.38 88888.00 2022-01-05 10:28:02.910 005 16648.01 533.69 50605.35 88888.00 2022-01-05 10:28:03.410 005 16648.06 533.70 50605.37 88888.00 2022-01-05 10:28:03.910 005 16648.05 533.77 50605.35 88888.00 2022-01-05 10:28:04.410 005 16648.05 533.73 50605.31 88888.00 2022-01-05 10:28:04.910 005 16648.03 533.63 50605.31 88888.00 2022-01-05 10:28:05.410 005 16648.08 533.62 50605.35 88888.00 2022-01-05 10:28:05.910 005 16648.08 533.62 50605.29 88888.00 2022-01-05 10:28:06.410 005 16648.09 533.67 50605.31 88888.00 2022-01-05 10:28:06.910 005 16648.13 533.66 50605.34 88888.00 2022-01-05 10:28:07.410 005 16648.15 533.65 50605.32 88888.00 2022-01-05 10:28:07.910 005 16648.12 533.73 50605.34 88888.00 2022-01-05 10:28:08.410 005 16648.18 533.69 50605.36 88888.00 2022-01-05 10:28:08.911 005 16648.23 533.65 50605.32 88888.00 2022-01-05 10:28:09.411 005 16648.18 533.62 50605.30 88888.00 2022-01-05 10:28:09.911 005 16648.13 533.60 50605.30 88888.00 2022-01-05 10:28:10.411 005 16648.22 533.68 50605.28 88888.00 2022-01-05 10:28:10.911 005 16648.25 533.66 50605.26 88888.00 2022-01-05 10:28:11.411 005 16648.26 533.62 50605.27 88888.00 2022-01-05 10:28:11.911 005 16648.27 533.62 50605.27 88888.00 2022-01-05 10:28:12.411 005 16648.24 533.59 50605.23 88888.00 2022-01-05 10:28:12.911 005 16648.23 533.66 50605.23 88888.00 2022-01-05 10:28:13.911 005 16648.27 533.63 50605.23 88888.00 2022-01-05 10:28:14.411 005 16648.30 533.60 50605.22 88888.00 2022-01-05 10:28:14.911 005 16648.28 533.63 50605.25 88888.00 2022-01-05 10:28:15.411 005 16648.28 533.61 50605.28 88888.00 2022-01-05 10:28:15.911 005 16648.37 533.60 50605.28 88888.00 2022-01-05 10:28:16.411 005 16648.36 533.60 50605.27 88888.00 2022-01-05 10:28:16.911 005 16648.34 533.59 50605.26 88888.00 2022-01-05 10:28:17.411 005 16648.33 533.54 50605.26 88888.00 2022-01-05 10:28:17.911 005 16648.31 533.59 50605.29 88888.00 2022-01-05 10:28:18.411 005 16648.36 533.57 50605.29 88888.00 2022-01-05 10:28:18.911 005 16648.33 533.57 50605.31 88888.00 2022-01-05 10:28:19.411 005 16648.30 533.61 50605.27 88888.00 2022-01-05 10:28:19.911 005 16648.32 533.65 50605.28 88888.00 2022-01-05 10:28:20.411 005 16648.30 533.63 50605.28 88888.00 2022-01-05 10:28:20.911 005 16648.27 533.73 50605.27 88888.00 2022-01-05 10:28:21.411 005 16648.28 533.77 50605.23 88888.00 2022-01-05 10:28:21.911 005 16648.34 533.73 50605.21 88888.00 2022-01-05 10:28:22.411 005 16648.33 533.78 50605.23 88888.00 2022-01-05 10:28:22.911 005 16648.31 533.69 50605.30 88888.00 2022-01-05 10:28:23.411 005 16648.33 533.71 50605.30 88888.00 2022-01-05 10:28:23.911 005 16648.28 533.73 50605.29 88888.00 2022-01-05 10:28:24.411 005 16648.25 533.71 50605.27 88888.00 2022-01-05 10:28:24.911 005 16648.24 533.77 50605.31 88888.00 2022-01-05 10:28:25.411 005 16648.25 533.79 50605.32 88888.00 2022-01-05 10:28:25.911 005 16648.30 533.77 50605.32 88888.00 2022-01-05 10:28:26.411 005 16648.28 533.77 50605.34 88888.00 2022-01-05 10:28:26.911 005 16648.32 533.84 50605.29 88888.00 2022-01-05 10:28:27.411 005 16648.28 533.86 50605.25 88888.00 2022-01-05 10:28:27.911 005 16648.28 533.89 50605.22 88888.00 2022-01-05 10:28:28.411 005 16648.32 533.88 50605.23 88888.00 2022-01-05 10:28:28.911 005 16648.34 533.80 50605.23 88888.00 2022-01-05 10:28:29.411 005 16648.33 533.78 50605.30 88888.00 2022-01-05 10:28:29.911 005 16648.33 533.86 50605.38 88888.00 2022-01-05 10:28:30.411 005 16648.34 533.89 50605.34 88888.00 2022-01-05 10:28:30.911 005 16648.39 533.87 50605.31 88888.00 2022-01-05 10:28:31.411 005 16648.41 533.88 50605.30 88888.00 2022-01-05 10:28:31.911 005 16648.37 533.87 50605.34 88888.00 2022-01-05 10:28:32.411 005 16648.43 533.87 50605.31 88888.00 2022-01-05 10:28:32.911 005 16648.44 533.87 50605.32 88888.00 2022-01-05 10:28:33.411 005 16648.47 533.91 50605.32 88888.00 2022-01-05 10:28:33.911 005 16648.44 533.86 50605.34 88888.00 2022-01-05 10:28:34.411 005 16648.43 533.79 50605.40 88888.00 2022-01-05 10:28:34.911 005 16648.45 533.84 50605.36 88888.00 2022-01-05 10:28:35.411 005 16648.43 533.86 50605.34 88888.00 2022-01-05 10:28:35.911 005 16648.39 533.87 50605.43 88888.00 2022-01-05 10:28:36.411 005 16648.40 533.82 50605.43 88888.00 2022-01-05 10:28:36.911 005 16648.44 533.84 50605.40 88888.00 2022-01-05 10:28:37.411 005 16648.40 533.78 50605.39 88888.00 2022-01-05 10:28:37.911 005 16648.37 533.75 50605.39 88888.00 2022-01-05 10:28:38.411 005 16648.36 533.82 50605.40 88888.00 2022-01-05 10:28:38.912 005 16648.37 533.87 50605.38 88888.00 2022-01-05 10:28:39.412 005 16648.34 533.86 50605.32 88888.00 2022-01-05 10:28:39.912 005 16648.28 533.80 50605.35 88888.00 2022-01-05 10:28:40.412 005 16648.24 533.86 50605.36 88888.00 2022-01-05 10:28:40.912 005 16648.27 533.86 50605.36 88888.00 2022-01-05 10:28:41.412 005 16648.21 533.85 50605.34 88888.00 2022-01-05 10:28:41.912 005 16648.14 533.85 50605.36 88888.00 2022-01-05 10:28:42.412 005 16648.10 533.84 50605.38 88888.00 2022-01-05 10:28:42.912 005 16648.09 533.88 50605.36 88888.00 2022-01-05 10:28:43.412 005 16648.10 533.86 50605.30 88888.00 2022-01-05 10:28:43.912 005 16648.05 533.85 50605.27 88888.00 2022-01-05 10:28:44.412 005 16647.98 533.88 50605.27 88888.00 2022-01-05 10:28:44.912 005 16647.93 533.88 50605.23 88888.00 2022-01-05 10:28:45.412 005 16647.92 533.89 50605.32 88888.00 2022-01-05 10:28:45.912 005 16647.92 533.88 50605.34 88888.00 2022-01-05 10:28:46.412 005 16647.87 533.89 50605.36 88888.00 2022-01-05 10:28:46.912 005 16647.84 533.86 50605.36 88888.00 2022-01-05 10:28:47.412 005 16647.83 533.88 50605.36 88888.00 2022-01-05 10:28:47.912 005 16647.83 533.87 50605.38 88888.00 2022-01-05 10:28:48.412 005 16647.82 533.84 50605.37 88888.00 2022-01-05 10:28:48.912 005 16647.82 533.84 50605.32 88888.00 2022-01-05 10:28:49.412 005 16647.78 533.82 50605.34 88888.00 2022-01-05 10:28:49.912 005 16647.72 533.87 50605.30 88888.00 2022-01-05 10:28:50.412 005 16647.73 533.88 50605.36 88888.00 2022-01-05 10:28:50.912 005 16647.71 533.95 50605.32 88888.00 2022-01-05 10:28:51.412 005 16647.68 533.93 50605.32 88888.00 2022-01-05 10:28:51.912 005 16647.65 533.86 50605.32 88888.00 2022-01-05 10:28:52.412 005 16647.65 533.86 50605.34 88888.00 2022-01-05 10:28:52.912 005 16647.68 533.92 50605.32 88888.00 2022-01-05 10:28:53.412 005 16647.65 533.96 50605.29 88888.00 2022-01-05 10:28:53.912 005 16647.69 533.98 50605.31 88888.00 2022-01-05 10:28:54.412 005 16647.68 533.97 50605.34 88888.00 2022-01-05 10:28:54.912 005 16647.65 533.97 50605.28 88888.00 2022-01-05 10:28:55.412 005 16647.57 534.02 50605.27 88888.00 2022-01-05 10:28:55.912 005 16647.60 534.01 50605.20 88888.00 2022-01-05 10:28:56.412 005 16647.56 534.06 50605.22 88888.00 2022-01-05 10:28:56.912 005 16647.54 534.13 50605.22 88888.00 2022-01-05 10:28:57.412 005 16647.51 534.13 50605.27 88888.00 2022-01-05 10:28:57.912 005 16647.52 534.04 50605.30 88888.00 2022-01-05 10:28:58.412 005 16647.52 534.10 50605.31 88888.00 2022-01-05 10:28:58.912 005 16647.52 534.10 50605.31 88888.00 2022-01-05 10:28:59.412 005 16647.56 534.12 50605.32 88888.00 2022-01-05 10:28:59.912 005 16647.60 534.17 50605.35 88888.00 2022-01-05 10:29:00.412 005 16647.61 534.19 50605.35 88888.00 2022-01-05 10:29:00.912 005 16647.59 534.22 50605.37 88888.00 2022-01-05 10:29:01.412 005 16647.57 534.23 50605.37 88888.00 2022-01-05 10:29:01.912 005 16647.56 534.22 50605.39 88888.00 2022-01-05 10:29:02.412 005 16647.56 534.19 50605.36 88888.00 2022-01-05 10:29:02.912 005 16647.57 534.22 50605.34 88888.00 2022-01-05 10:29:03.412 005 16647.57 534.31 50605.37 88888.00 2022-01-05 10:29:03.912 005 16647.62 534.32 50605.40 88888.00 2022-01-05 10:29:04.412 005 16647.66 534.32 50605.38 88888.00 2022-01-05 10:29:05.413 005 16647.72 534.31 50605.32 88888.00 2022-01-05 10:29:05.913 005 16647.69 534.29 50605.39 88888.00 2022-01-05 10:29:06.413 005 16647.70 534.34 50605.37 88888.00 2022-01-05 10:29:06.913 005 16647.66 534.37 50605.40 88888.00 2022-01-05 10:29:07.413 005 16647.69 534.38 50605.47 88888.00 2022-01-05 10:29:07.913 005 16647.66 534.34 50605.46 88888.00 2022-01-05 10:29:08.413 005 16647.69 534.30 50605.46 88888.00 2022-01-05 10:29:08.913 005 16647.71 534.26 50605.45 88888.00 2022-01-05 10:29:09.413 005 16647.74 534.28 50605.45 88888.00 2022-01-05 10:29:09.913 005 16647.71 534.32 50605.39 88888.00 2022-01-05 10:29:10.413 005 16647.73 534.28 50605.38 88888.00 2022-01-05 10:29:10.913 005 16647.81 534.24 50605.41 88888.00 2022-01-05 10:29:11.413 005 16647.83 534.26 50605.56 88888.00 2022-01-05 10:29:11.913 005 16647.87 534.31 50605.65 88888.00 2022-01-05 10:29:12.413 005 16647.88 534.31 50605.63 88888.00 2022-01-05 10:29:12.913 005 16647.89 534.29 50605.65 88888.00 2022-01-05 10:29:13.413 005 16647.89 534.23 50605.66 88888.00 2022-01-05 10:29:13.913 005 16647.88 534.18 50605.66 88888.00 2022-01-05 10:29:14.413 005 16647.92 534.17 50605.68 88888.00 2022-01-05 10:29:14.913 005 16647.98 534.13 50605.67 88888.00 2022-01-05 10:29:15.413 005 16647.99 534.10 50605.65 88888.00 2022-01-05 10:29:15.913 005 16648.01 534.10 50605.66 88888.00 2022-01-05 10:29:16.413 005 16648.05 534.04 50605.66 88888.00 2022-01-05 10:29:16.913 005 16648.01 534.02 50605.68 88888.00 2022-01-05 10:29:17.413 005 16648.01 534.04 50605.68 88888.00 2022-01-05 10:29:17.913 005 16648.01 534.06 50605.68 88888.00 2022-01-05 10:29:18.413 005 16648.04 533.92 50605.72 88888.00 2022-01-05 10:29:18.913 005 16648.10 533.86 50605.72 88888.00 2022-01-05 10:29:19.413 005 16648.13 533.82 50605.67 88888.00 2022-01-05 10:29:19.913 005 16648.17 533.83 50605.65 88888.00 2022-01-05 10:29:20.413 005 16648.12 533.79 50605.66 88888.00 2022-01-05 10:29:20.913 005 16648.14 533.82 50605.68 88888.00 2022-01-05 10:29:21.413 005 16648.18 533.75 50605.68 88888.00 2022-01-05 10:29:21.913 005 16648.17 533.71 50605.65 88888.00 2022-01-05 10:29:22.413 005 16648.17 533.71 50605.59 88888.00 2022-01-05 10:29:22.913 005 16648.12 533.61 50605.52 88888.00 2022-01-05 10:29:23.413 005 16648.09 533.58 50605.45 88888.00 2022-01-05 10:29:23.913 005 16648.09 533.59 50605.32 88888.00 2022-01-05 10:29:24.913 005 16647.96 533.58 50605.27 88888.00 2022-01-05 10:29:25.413 005 16647.91 533.54 50605.27 88888.00 2022-01-05 10:29:25.913 005 16647.86 533.47 50605.27 88888.00 2022-01-05 10:29:26.413 005 16647.87 533.45 50605.26 88888.00 2022-01-05 10:29:26.913 005 16647.87 533.35 50605.26 88888.00 2022-01-05 10:29:27.413 005 16647.86 533.32 50605.26 88888.00 2022-01-05 10:29:27.913 005 16647.83 533.37 50605.23 88888.00 2022-01-05 10:29:28.413 005 16647.80 533.36 50605.22 88888.00 2022-01-05 10:29:28.913 005 16647.74 533.36 50605.25 88888.00 2022-01-05 10:29:29.413 005 16647.71 533.39 50605.27 88888.00 2022-01-05 10:29:29.913 005 16647.65 533.42 50605.29 88888.00 2022-01-05 10:29:30.413 005 16647.68 533.39 50605.32 88888.00 2022-01-05 10:29:30.913 005 16647.66 533.35 50605.29 88888.00 2022-01-05 10:29:31.413 005 16647.60 533.30 50605.23 88888.00 2022-01-05 10:29:31.913 005 16647.56 533.27 50605.21 88888.00 2022-01-05 10:29:32.413 005 16647.47 533.33 50605.23 88888.00 2022-01-05 10:29:32.913 005 16647.39 533.41 50605.21 88888.00 2022-01-05 10:29:33.404 005 16647.39 533.47 50605.30 88888.00 2022-01-05 10:29:33.904 005 16647.43 533.44 50605.46 88888.00 2022-01-05 10:29:34.404 005 16647.36 533.47 50605.48 88888.00 2022-01-05 10:29:35.404 005 16647.21 533.59 50605.44 88888.00 2022-01-05 10:29:35.904 005 16647.19 533.54 50605.36 88888.00 2022-01-05 10:29:36.404 005 16647.12 533.62 50605.36 88888.00 2022-01-05 10:29:36.904 005 16647.10 533.67 50605.37 88888.00 2022-01-05 10:29:37.404 005 16647.13 533.71 50605.35 88888.00 2022-01-05 10:29:37.904 005 16647.19 533.68 50605.32 88888.00 2022-01-05 10:29:38.404 005 16647.12 533.70 50605.26 88888.00 2022-01-05 10:29:38.904 005 16647.04 533.75 50605.28 88888.00 2022-01-05 10:29:39.404 005 16647.01 533.77 50605.45 88888.00 2022-01-05 10:29:39.904 005 16646.96 533.80 50605.54 88888.00 2022-01-05 10:29:40.404 005 16646.95 533.79 50605.52 88888.00 2022-01-05 10:29:40.904 005 16646.93 533.83 50605.50 88888.00 2022-01-05 10:29:41.404 005 16646.93 533.86 50605.47 88888.00 2022-01-05 10:29:41.904 005 16646.91 533.97 50605.43 88888.00 2022-01-05 10:29:42.404 005 16646.85 533.96 50605.27 88888.00 2022-01-05 10:29:42.904 005 16646.83 533.96 50605.27 88888.00 2022-01-05 10:29:43.404 005 16646.84 534.09 50605.30 88888.00 2022-01-05 10:29:43.904 005 16646.86 534.15 50605.41 88888.00 2022-01-05 10:29:44.404 005 16646.86 534.20 50605.55 88888.00 2022-01-05 10:29:45.404 005 16646.83 534.21 50605.50 88888.00 2022-01-05 10:29:45.904 005 16646.85 534.29 50605.46 88888.00 2022-01-05 10:29:46.404 005 16646.93 534.31 50605.49 88888.00 2022-01-05 10:29:46.904 005 16646.93 534.31 50605.49 88888.00 2022-01-05 10:29:47.404 005 16646.94 534.34 50605.46 88888.00 2022-01-05 10:29:47.904 005 16646.95 534.31 50605.35 88888.00 2022-01-05 10:29:48.404 005 16646.99 534.36 50605.34 88888.00 2022-01-05 10:29:48.904 005 16647.02 534.40 50605.34 88888.00 2022-01-05 10:29:49.404 005 16646.99 534.44 50605.34 88888.00 2022-01-05 10:29:49.904 005 16646.95 534.43 50605.35 88888.00 2022-01-05 10:29:50.404 005 16646.98 534.40 50605.38 88888.00 2022-01-05 10:29:50.904 005 16646.98 534.41 50605.38 88888.00 2022-01-05 10:29:51.404 005 16647.01 534.47 50605.43 88888.00 2022-01-05 10:29:51.904 005 16647.04 534.44 50605.43 88888.00 2022-01-05 10:29:52.404 005 16647.10 534.44 50605.39 88888.00 2022-01-05 10:29:52.904 005 16647.10 534.38 50605.36 88888.00 2022-01-05 10:29:53.404 005 16647.11 534.38 50605.36 88888.00 2022-01-05 10:29:53.904 005 16647.15 534.39 50605.38 88888.00 2022-01-05 10:29:54.404 005 16647.17 534.43 50605.38 88888.00 2022-01-05 10:29:54.904 005 16647.18 534.41 50605.39 88888.00 2022-01-05 10:29:55.404 005 16647.21 534.40 50605.45 88888.00 2022-01-05 10:29:55.904 005 16647.26 534.40 50605.53 88888.00 2022-01-05 10:29:56.404 005 16647.29 534.39 50605.47 88888.00 2022-01-05 10:29:56.904 005 16647.29 534.40 50605.47 88888.00 2022-01-05 10:29:57.404 005 16647.27 534.32 50605.45 88888.00 2022-01-05 10:29:57.904 005 16647.28 534.32 50605.36 88888.00 2022-01-05 10:29:58.404 005 16647.30 534.31 50605.38 88888.00 2022-01-05 10:29:58.904 005 16647.31 534.32 50605.39 88888.00 2022-01-05 10:29:59.404 005 16647.30 534.31 50605.37 88888.00 2022-01-05 10:29:59.904 005 16647.28 534.27 50605.38 88888.00 2022-01-05 10:30:00.404 005 16647.27 534.27 50605.37 88888.00 2022-01-05 10:30:00.904 005 16647.27 534.24 50605.36 88888.00 2022-01-05 10:30:01.404 005 16647.26 534.22 50605.35 88888.00 2022-01-05 10:30:01.904 005 16647.30 534.18 50605.36 88888.00 2022-01-05 10:30:02.404 005 16647.31 534.17 50605.30 88888.00 2022-01-05 10:30:02.904 005 16647.28 534.11 50605.37 88888.00 2022-01-05 10:30:03.404 005 16647.26 534.10 50605.46 88888.00 2022-01-05 10:30:03.904 005 16647.24 534.10 50605.52 88888.00 2022-01-05 10:30:04.404 005 16647.25 534.06 50605.47 88888.00 2022-01-05 10:30:04.904 005 16647.22 534.04 50605.47 88888.00 2022-01-05 10:30:05.405 005 16647.20 534.02 50605.47 88888.00 2022-01-05 10:30:05.905 005 16647.20 534.01 50605.45 88888.00 2022-01-05 10:30:06.405 005 16647.20 534.00 50605.43 88888.00 2022-01-05 10:30:06.905 005 16647.21 533.94 50605.40 88888.00 2022-01-05 10:30:07.405 005 16647.24 533.92 50605.40 88888.00 2022-01-05 10:30:07.905 005 16647.26 533.91 50605.43 88888.00 2022-01-05 10:30:08.405 005 16647.27 533.94 50605.47 88888.00 2022-01-05 10:30:08.905 005 16647.27 533.89 50605.50 88888.00 2022-01-05 10:30:09.405 005 16647.26 533.87 50605.58 88888.00 2022-01-05 10:30:09.905 005 16647.22 533.85 50605.66 88888.00 2022-01-05 10:30:10.405 005 16647.24 533.78 50605.73 88888.00 2022-01-05 10:30:10.905 005 16647.25 533.69 50605.67 88888.00 2022-01-05 10:30:11.405 005 16647.24 533.79 50605.65 88888.00 2022-01-05 10:30:11.905 005 16647.22 533.80 50605.63 88888.00 2022-01-05 10:30:12.405 005 16647.29 533.77 50605.62 88888.00 2022-01-05 10:30:12.905 005 16647.26 533.76 50605.56 88888.00 2022-01-05 10:30:13.405 005 16647.25 533.75 50605.56 88888.00 2022-01-05 10:30:13.905 005 16647.21 533.77 50605.56 88888.00 2022-01-05 10:30:14.405 005 16647.16 533.77 50605.57 88888.00 2022-01-05 10:30:14.905 005 16647.18 533.71 50605.54 88888.00 2022-01-05 10:30:15.405 005 16647.16 533.74 50605.53 88888.00 2022-01-05 10:30:15.905 005 16647.16 533.70 50605.55 88888.00 2022-01-05 10:30:16.905 005 16647.16 533.66 50605.46 88888.00 2022-01-05 10:30:17.405 005 16647.12 533.59 50605.34 88888.00 2022-01-05 10:30:17.905 005 16647.10 533.63 50605.31 88888.00 2022-01-05 10:30:18.405 005 16647.03 533.70 50605.31 88888.00 2022-01-05 10:30:18.905 005 16647.03 533.74 50605.34 88888.00 2022-01-05 10:30:19.405 005 16647.04 533.71 50605.40 88888.00 2022-01-05 10:30:19.905 005 16647.01 533.69 50605.47 88888.00 2022-01-05 10:30:20.405 005 16647.00 533.68 50605.53 88888.00 2022-01-05 10:30:20.905 005 16647.02 533.69 50605.58 88888.00 2022-01-05 10:30:21.405 005 16646.95 533.74 50605.61 88888.00 2022-01-05 10:30:21.905 005 16646.94 533.75 50605.46 88888.00 2022-01-05 10:30:22.405 005 16646.94 533.71 50605.30 88888.00 2022-01-05 10:30:22.905 005 16646.95 533.67 50605.23 88888.00 2022-01-05 10:30:23.405 005 16646.99 533.69 50605.18 88888.00 2022-01-05 10:30:23.905 005 16646.96 533.73 50605.16 88888.00 2022-01-05 10:30:24.905 005 16646.99 533.78 50605.23 88888.00 2022-01-05 10:30:25.405 005 16646.92 533.85 50605.23 88888.00 2022-01-05 10:30:25.905 005 16646.90 533.87 50605.27 88888.00 2022-01-05 10:30:26.905 005 16646.86 533.93 50605.20 88888.00 2022-01-05 10:30:27.405 005 16646.84 533.92 50605.16 88888.00 2022-01-05 10:30:27.905 005 16646.82 533.93 50605.15 88888.00 2022-01-05 10:30:28.405 005 16646.81 534.02 50605.17 88888.00 2022-01-05 10:30:28.905 005 16646.75 534.05 50605.20 88888.00 2022-01-05 10:30:29.405 005 16646.75 534.10 50605.17 88888.00 2022-01-05 10:30:29.905 005 16646.75 534.13 50605.19 88888.00 2022-01-05 10:30:30.405 005 16646.78 534.13 50605.17 88888.00 2022-01-05 10:30:30.905 005 16646.74 534.14 50605.16 88888.00 2022-01-05 10:30:31.405 005 16646.69 534.17 50605.18 88888.00 2022-01-05 10:30:31.906 005 16646.71 534.22 50605.23 88888.00 2022-01-05 10:30:32.406 005 16646.73 534.28 50605.23 88888.00 2022-01-05 10:30:32.906 005 16646.75 534.30 50605.23 88888.00 2022-01-05 10:30:33.406 005 16646.71 534.36 50605.27 88888.00 2022-01-05 10:30:33.906 005 16646.73 534.43 50605.26 88888.00 2022-01-05 10:30:34.406 005 16646.68 534.48 50605.26 88888.00 2022-01-05 10:30:34.906 005 16646.69 534.45 50605.30 88888.00 2022-01-05 10:30:35.406 005 16646.77 534.47 50605.27 88888.00 2022-01-05 10:30:35.906 005 16646.80 534.52 50605.25 88888.00 2022-01-05 10:30:36.406 005 16646.80 534.55 50605.28 88888.00 2022-01-05 10:30:36.906 005 16646.82 534.59 50605.30 88888.00 2022-01-05 10:30:37.406 005 16646.84 534.62 50605.31 88888.00 2022-01-05 10:30:37.906 005 16646.83 534.59 50605.30 88888.00 2022-01-05 10:30:38.406 005 16646.84 534.65 50605.29 88888.00 2022-01-05 10:30:38.906 005 16646.83 534.70 50605.32 88888.00 2022-01-05 10:30:39.406 005 16646.87 534.69 50605.34 88888.00 2022-01-05 10:30:39.906 005 16646.89 534.67 50605.37 88888.00 2022-01-05 10:30:40.406 005 16646.93 534.72 50605.40 88888.00 2022-01-05 10:30:40.906 005 16646.94 534.73 50605.40 88888.00 2022-01-05 10:30:41.406 005 16646.96 534.75 50605.40 88888.00 2022-01-05 10:30:41.906 005 16646.98 534.72 50605.43 88888.00 2022-01-05 10:30:42.406 005 16647.00 534.71 50605.41 88888.00 2022-01-05 10:30:42.906 005 16647.10 534.75 50605.44 88888.00 2022-01-05 10:30:43.406 005 16647.15 534.74 50605.44 88888.00 2022-01-05 10:30:43.906 005 16647.15 534.73 50605.43 88888.00 2022-01-05 10:30:44.906 005 16647.22 534.73 50605.52 88888.00 2022-01-05 10:30:45.406 005 16647.33 534.71 50605.50 88888.00 2022-01-05 10:30:45.906 005 16647.36 534.64 50605.45 88888.00 2022-01-05 10:30:46.406 005 16647.38 534.63 50605.35 88888.00 2022-01-05 10:30:46.906 005 16647.42 534.59 50605.32 88888.00 2022-01-05 10:30:47.406 005 16647.46 534.67 50605.40 88888.00 2022-01-05 10:30:47.906 005 16647.48 534.63 50605.45 88888.00 2022-01-05 10:30:48.406 005 16647.51 534.58 50605.52 88888.00 2022-01-05 10:30:48.906 005 16647.61 534.59 50605.55 88888.00 2022-01-05 10:30:49.406 005 16647.63 534.56 50605.52 88888.00 2022-01-05 10:30:49.906 005 16647.63 534.50 50605.53 88888.00 2022-01-05 10:30:50.406 005 16647.66 534.49 50605.54 88888.00 2022-01-05 10:30:50.906 005 16647.66 534.46 50605.54 88888.00 2022-01-05 10:30:51.406 005 16647.69 534.44 50605.50 88888.00 2022-01-05 10:30:51.906 005 16647.71 534.40 50605.52 88888.00 2022-01-05 10:30:52.406 005 16647.72 534.32 50605.50 88888.00 2022-01-05 10:30:52.906 005 16647.78 534.37 50605.47 88888.00 2022-01-05 10:30:53.406 005 16647.79 534.34 50605.45 88888.00 2022-01-05 10:30:53.906 005 16647.80 534.29 50605.45 88888.00 2022-01-05 10:30:54.406 005 16647.80 534.29 50605.50 88888.00 2022-01-05 10:30:54.906 005 16647.74 534.26 50605.48 88888.00 2022-01-05 10:30:55.406 005 16647.78 534.21 50605.49 88888.00 2022-01-05 10:30:55.906 005 16647.79 534.20 50605.46 88888.00 2022-01-05 10:30:56.406 005 16647.74 534.20 50605.38 88888.00 2022-01-05 10:30:56.906 005 16647.73 534.20 50605.40 88888.00 2022-01-05 10:30:57.406 005 16647.74 534.14 50605.43 88888.00 2022-01-05 10:30:57.906 005 16647.71 534.13 50605.43 88888.00 2022-01-05 10:30:58.406 005 16647.75 534.13 50605.43 88888.00 2022-01-05 10:30:58.906 005 16647.74 534.13 50605.52 88888.00 2022-01-05 10:30:59.406 005 16647.75 534.10 50605.59 88888.00 2022-01-05 10:30:59.907 005 16647.74 534.09 50605.61 88888.00 2022-01-05 10:31:00.407 005 16647.66 534.06 50605.63 88888.00 2022-01-05 10:31:00.907 005 16647.63 534.03 50605.50 88888.00 2022-01-05 10:31:01.407 005 16647.64 533.98 50605.36 88888.00 2022-01-05 10:31:01.907 005 16647.56 534.04 50605.28 88888.00 2022-01-05 10:31:02.407 005 16647.56 534.04 50605.23 88888.00 2022-01-05 10:31:02.907 005 16647.61 533.98 50605.27 88888.00 2022-01-05 10:31:03.407 005 16647.57 533.96 50605.32 88888.00 2022-01-05 10:31:03.907 005 16647.49 533.91 50605.34 88888.00 2022-01-05 10:31:04.407 005 16647.46 533.92 50605.31 88888.00 2022-01-05 10:31:04.907 005 16647.43 533.98 50605.31 88888.00 2022-01-05 10:31:05.407 005 16647.39 533.97 50605.29 88888.00 2022-01-05 10:31:05.907 005 16647.35 533.95 50605.34 88888.00 2022-01-05 10:31:06.407 005 16647.36 533.93 50605.41 88888.00 2022-01-05 10:31:06.907 005 16647.36 534.00 50605.40 88888.00 2022-01-05 10:31:07.407 005 16647.39 533.98 50605.34 88888.00 2022-01-05 10:31:07.907 005 16647.38 534.00 50605.27 88888.00 2022-01-05 10:31:08.407 005 16647.36 533.93 50605.25 88888.00 2022-01-05 10:31:08.907 005 16647.30 533.91 50605.25 88888.00 2022-01-05 10:31:09.407 005 16647.27 533.89 50605.29 88888.00 2022-01-05 10:31:09.907 005 16647.22 533.91 50605.48 88888.00 2022-01-05 10:31:10.407 005 16647.26 533.97 50605.53 88888.00 2022-01-05 10:31:10.907 005 16647.24 534.03 50605.47 88888.00 2022-01-05 10:31:11.407 005 16647.18 534.01 50605.46 88888.00 2022-01-05 10:31:11.907 005 16647.18 533.98 50605.47 88888.00 2022-01-05 10:31:12.407 005 16647.21 534.01 50605.44 88888.00 2022-01-05 10:31:12.907 005 16647.13 534.02 50605.40 88888.00 2022-01-05 10:31:13.407 005 16647.08 533.97 50605.44 88888.00 2022-01-05 10:31:13.907 005 16647.10 534.04 50605.46 88888.00 2022-01-05 10:31:14.407 005 16647.10 534.05 50605.49 88888.00 2022-01-05 10:31:14.907 005 16647.08 534.06 50605.50 88888.00 2022-01-05 10:31:15.407 005 16647.07 534.20 50605.48 88888.00 2022-01-05 10:31:15.907 005 16647.11 534.23 50605.43 88888.00 2022-01-05 10:31:16.407 005 16647.15 534.20 50605.44 88888.00 2022-01-05 10:31:16.907 005 16647.10 534.18 50605.47 88888.00 2022-01-05 10:31:17.407 005 16647.15 534.15 50605.46 88888.00 2022-01-05 10:31:18.407 005 16647.11 534.24 50605.47 88888.00 2022-01-05 10:31:18.907 005 16647.11 534.26 50605.49 88888.00 2022-01-05 10:31:19.407 005 16647.09 534.23 50605.54 88888.00 2022-01-05 10:31:19.907 005 16647.13 534.27 50605.55 88888.00 2022-01-05 10:31:20.407 005 16647.13 534.34 50605.54 88888.00 2022-01-05 10:31:20.907 005 16647.07 534.39 50605.53 88888.00 2022-01-05 10:31:21.407 005 16647.07 534.41 50605.58 88888.00 2022-01-05 10:31:21.907 005 16647.04 534.48 50605.55 88888.00 2022-01-05 10:31:22.407 005 16647.07 534.59 50605.56 88888.00 2022-01-05 10:31:22.907 005 16647.09 534.57 50605.58 88888.00 2022-01-05 10:31:23.407 005 16647.11 534.55 50605.55 88888.00 2022-01-05 10:31:23.907 005 16647.17 534.49 50605.56 88888.00 2022-01-05 10:31:24.407 005 16647.25 534.55 50605.40 88888.00 2022-01-05 10:31:24.907 005 16647.27 534.59 50605.35 88888.00 2022-01-05 10:31:25.407 005 16647.29 534.59 50605.27 88888.00 2022-01-05 10:31:25.907 005 16647.28 534.61 50605.23 88888.00 2022-01-05 10:31:26.407 005 16647.29 534.66 50605.25 88888.00 2022-01-05 10:31:26.907 005 16647.33 534.67 50605.28 88888.00 2022-01-05 10:31:27.407 005 16647.36 534.67 50605.28 88888.00 2022-01-05 10:31:28.408 005 16647.36 534.73 50605.34 88888.00 2022-01-05 10:31:28.908 005 16647.35 534.75 50605.40 88888.00 2022-01-05 10:31:29.408 005 16647.38 534.71 50605.46 88888.00 2022-01-05 10:31:29.908 005 16647.43 534.74 50605.57 88888.00 2022-01-05 10:31:30.408 005 16647.46 534.74 50605.63 88888.00 2022-01-05 10:31:30.908 005 16647.42 534.73 50605.62 88888.00 2022-01-05 10:31:31.408 005 16647.40 534.74 50605.56 88888.00 2022-01-05 10:31:31.908 005 16647.40 534.73 50605.38 88888.00 2022-01-05 10:31:32.408 005 16647.48 534.76 50605.40 88888.00 2022-01-05 10:31:32.908 005 16647.51 534.79 50605.44 88888.00 2022-01-05 10:31:33.408 005 16647.49 534.82 50605.49 88888.00 2022-01-05 10:31:33.908 005 16647.48 534.80 50605.52 88888.00 2022-01-05 10:31:34.408 005 16647.48 534.81 50605.52 88888.00 2022-01-05 10:31:34.908 005 16647.48 534.83 50605.54 88888.00 2022-01-05 10:31:35.408 005 16647.55 534.82 50605.48 88888.00 2022-01-05 10:31:35.908 005 16647.55 534.78 50605.46 88888.00 2022-01-05 10:31:36.408 005 16647.56 534.72 50605.44 88888.00 2022-01-05 10:31:36.908 005 16647.60 534.76 50605.45 88888.00 2022-01-05 10:31:37.408 005 16647.63 534.74 50605.52 88888.00 2022-01-05 10:31:37.908 005 16647.68 534.70 50605.49 88888.00 2022-01-05 10:31:38.408 005 16647.70 534.75 50605.49 88888.00 2022-01-05 10:31:38.908 005 16647.72 534.72 50605.47 88888.00 2022-01-05 10:31:39.408 005 16647.65 534.74 50605.47 88888.00 2022-01-05 10:31:39.908 005 16647.64 534.79 50605.45 88888.00 2022-01-05 10:31:40.408 005 16647.70 534.71 50605.44 88888.00 2022-01-05 10:31:40.908 005 16647.74 534.72 50605.43 88888.00 2022-01-05 10:31:41.408 005 16647.75 534.73 50605.41 88888.00 2022-01-05 10:31:41.908 005 16647.78 534.69 50605.43 88888.00 2022-01-05 10:31:42.408 005 16647.80 534.62 50605.57 88888.00 2022-01-05 10:31:42.908 005 16647.84 534.57 50605.56 88888.00 2022-01-05 10:31:43.408 005 16647.90 534.54 50605.54 88888.00 2022-01-05 10:31:43.908 005 16647.90 534.58 50605.63 88888.00 2022-01-05 10:31:44.408 005 16647.91 534.55 50605.68 88888.00 2022-01-05 10:31:44.908 005 16647.98 534.53 50605.66 88888.00 2022-01-05 10:31:45.408 005 16647.99 534.52 50605.66 88888.00 2022-01-05 10:31:45.908 005 16647.97 534.46 50605.57 88888.00 2022-01-05 10:31:46.408 005 16648.00 534.44 50605.52 88888.00 2022-01-05 10:31:46.908 005 16648.04 534.43 50605.52 88888.00 2022-01-05 10:31:47.408 005 16648.01 534.41 50605.49 88888.00 2022-01-05 10:31:47.908 005 16648.04 534.37 50605.44 88888.00 2022-01-05 10:31:48.408 005 16648.01 534.37 50605.43 88888.00 2022-01-05 10:31:48.908 005 16648.06 534.35 50605.41 88888.00 2022-01-05 10:31:49.408 005 16648.05 534.30 50605.37 88888.00 2022-01-05 10:31:49.908 005 16648.04 534.27 50605.36 88888.00 2022-01-05 10:31:50.408 005 16648.07 534.35 50605.45 88888.00 2022-01-05 10:31:50.908 005 16648.07 534.30 50605.52 88888.00 2022-01-05 10:31:51.408 005 16648.05 534.15 50605.45 88888.00 2022-01-05 10:31:51.908 005 16648.05 534.15 50605.45 88888.00 2022-01-05 10:31:52.408 005 16648.05 534.19 50605.45 88888.00 2022-01-05 10:31:52.908 005 16648.04 534.22 50605.39 88888.00 2022-01-05 10:31:53.408 005 16648.01 534.22 50605.34 88888.00 2022-01-05 10:31:53.908 005 16647.98 534.22 50605.37 88888.00 2022-01-05 10:31:54.408 005 16647.95 534.15 50605.35 88888.00 2022-01-05 10:31:54.908 005 16647.93 534.15 50605.32 88888.00 2022-01-05 10:31:55.408 005 16647.90 534.19 50605.31 88888.00 2022-01-05 10:31:55.908 005 16647.83 534.20 50605.31 88888.00 2022-01-05 10:31:56.408 005 16647.79 534.20 50605.27 88888.00 2022-01-05 10:31:56.908 005 16647.75 534.20 50605.22 88888.00 2022-01-05 10:31:57.408 005 16647.71 534.22 50605.22 88888.00 2022-01-05 10:31:57.908 005 16647.70 534.23 50605.29 88888.00 2022-01-05 10:31:58.409 005 16647.71 534.24 50605.34 88888.00 2022-01-05 10:31:58.909 005 16647.71 534.26 50605.43 88888.00 2022-01-05 10:31:59.409 005 16647.65 534.29 50605.45 88888.00 2022-01-05 10:31:59.909 005 16647.61 534.32 50605.41 88888.00 2022-01-05 10:32:00.409 005 16647.55 534.27 50605.44 88888.00 2022-01-05 10:32:00.909 005 16647.52 534.27 50605.39 88888.00 2022-01-05 10:32:01.409 005 16647.47 534.27 50605.31 88888.00 2022-01-05 10:32:01.909 005 16647.43 534.23 50605.34 88888.00 2022-01-05 10:32:02.409 005 16647.43 534.23 50605.38 88888.00 2022-01-05 10:32:02.909 005 16647.43 534.30 50605.32 88888.00 2022-01-05 10:32:03.409 005 16647.43 534.28 50605.34 88888.00 2022-01-05 10:32:03.909 005 16647.44 534.26 50605.35 88888.00 2022-01-05 10:32:04.409 005 16647.42 534.26 50605.30 88888.00 2022-01-05 10:32:04.909 005 16647.45 534.24 50605.34 88888.00 2022-01-05 10:32:05.409 005 16647.44 534.27 50605.43 88888.00 2022-01-05 10:32:05.909 005 16647.46 534.31 50605.37 88888.00 2022-01-05 10:32:06.409 005 16647.45 534.32 50605.31 88888.00 2022-01-05 10:32:06.909 005 16647.38 534.29 50605.32 88888.00 2022-01-05 10:32:07.409 005 16647.38 534.30 50605.36 88888.00 2022-01-05 10:32:07.909 005 16647.43 534.34 50605.36 88888.00 2022-01-05 10:32:08.409 005 16647.47 534.34 50605.36 88888.00 2022-01-05 10:32:08.909 005 16647.45 534.27 50605.37 88888.00 2022-01-05 10:32:09.909 005 16647.49 534.29 50605.37 88888.00 2022-01-05 10:32:10.409 005 16647.47 534.29 50605.37 88888.00 2022-01-05 10:32:10.909 005 16647.49 534.30 50605.28 88888.00 2022-01-05 10:32:11.409 005 16647.54 534.27 50605.29 88888.00 2022-01-05 10:32:11.909 005 16647.49 534.29 50605.37 88888.00 2022-01-05 10:32:12.409 005 16647.52 534.27 50605.30 88888.00 2022-01-05 10:32:12.909 005 16647.52 534.20 50605.37 88888.00 2022-01-05 10:32:13.409 005 16647.56 534.22 50605.48 88888.00 2022-01-05 10:32:13.909 005 16647.57 534.30 50605.50 88888.00 2022-01-05 10:32:14.409 005 16647.61 534.30 50605.49 88888.00 2022-01-05 10:32:14.909 005 16647.61 534.27 50605.44 88888.00 2022-01-05 10:32:15.409 005 16647.60 534.27 50605.44 88888.00 2022-01-05 10:32:15.909 005 16647.59 534.24 50605.54 88888.00 2022-01-05 10:32:16.409 005 16647.56 534.27 50605.54 88888.00 2022-01-05 10:32:16.909 005 16647.56 534.28 50605.52 88888.00 2022-01-05 10:32:17.409 005 16647.54 534.23 50605.54 88888.00 2022-01-05 10:32:17.909 005 16647.53 534.28 50605.59 88888.00 2022-01-05 10:32:18.409 005 16647.53 534.32 50605.65 88888.00 2022-01-05 10:32:18.909 005 16647.54 534.29 50605.66 88888.00 2022-01-05 10:32:19.909 005 16647.60 534.27 50605.59 88888.00 2022-01-05 10:32:20.409 005 16647.64 534.28 50605.65 88888.00 2022-01-05 10:32:20.909 005 16647.65 534.22 50605.66 88888.00 2022-01-05 10:32:21.409 005 16647.71 534.24 50605.66 88888.00 2022-01-05 10:32:21.909 005 16647.66 534.31 50605.55 88888.00 2022-01-05 10:32:22.409 005 16647.65 534.37 50605.47 88888.00 2022-01-05 10:32:22.909 005 16647.64 534.34 50605.62 88888.00 2022-01-05 10:32:23.409 005 16647.62 534.31 50605.82 88888.00 2022-01-05 10:32:23.909 005 16647.57 534.35 50605.81 88888.00 2022-01-05 10:32:24.409 005 16647.56 534.31 50605.75 88888.00 2022-01-05 10:32:24.910 005 16647.60 534.38 50605.73 88888.00 2022-01-05 10:32:25.410 005 16647.63 534.41 50605.73 88888.00 2022-01-05 10:32:25.910 005 16647.62 534.43 50605.63 88888.00 2022-01-05 10:32:26.410 005 16647.62 534.48 50605.63 88888.00 2022-01-05 10:32:26.910 005 16647.64 534.45 50605.57 88888.00 2022-01-05 10:32:27.410 005 16647.65 534.43 50605.54 88888.00 2022-01-05 10:32:27.910 005 16647.62 534.43 50605.53 88888.00 2022-01-05 10:32:28.410 005 16647.64 534.45 50605.56 88888.00 2022-01-05 10:32:28.910 005 16647.66 534.46 50605.52 88888.00 2022-01-05 10:32:29.410 005 16647.70 534.47 50605.54 88888.00 2022-01-05 10:32:29.910 005 16647.72 534.52 50605.61 88888.00 2022-01-05 10:32:30.410 005 16647.72 534.54 50605.62 88888.00 2022-01-05 10:32:30.910 005 16647.65 534.47 50605.59 88888.00 2022-01-05 10:32:31.410 005 16647.64 534.43 50605.57 88888.00 2022-01-05 10:32:31.910 005 16647.69 534.48 50605.58 88888.00 2022-01-05 10:32:32.410 005 16647.72 534.49 50605.58 88888.00 2022-01-05 10:32:32.910 005 16647.65 534.52 50605.58 88888.00 2022-01-05 10:32:33.410 005 16647.64 534.55 50605.58 88888.00 2022-01-05 10:32:33.910 005 16647.70 534.56 50605.61 88888.00 2022-01-05 10:32:34.410 005 16647.73 534.48 50605.59 88888.00 2022-01-05 10:32:34.910 005 16647.71 534.44 50605.57 88888.00 2022-01-05 10:32:35.410 005 16647.68 534.47 50605.57 88888.00 2022-01-05 10:32:35.910 005 16647.69 534.46 50605.58 88888.00 2022-01-05 10:32:36.410 005 16647.65 534.39 50605.61 88888.00 2022-01-05 10:32:36.910 005 16647.74 534.39 50605.57 88888.00 2022-01-05 10:32:37.410 005 16647.77 534.38 50605.58 88888.00 2022-01-05 10:32:37.910 005 16647.80 534.36 50605.61 88888.00 2022-01-05 10:32:38.410 005 16647.81 534.39 50605.62 88888.00 2022-01-05 10:32:38.910 005 16647.82 534.37 50605.57 88888.00 2022-01-05 10:32:39.410 005 16647.81 534.35 50605.63 88888.00 2022-01-05 10:32:39.910 005 16647.75 534.35 50605.58 88888.00 2022-01-05 10:32:40.410 005 16647.78 534.38 50605.55 88888.00 2022-01-05 10:32:40.910 005 16647.73 534.31 50605.54 88888.00 2022-01-05 10:32:41.410 005 16647.71 534.31 50605.52 88888.00 2022-01-05 10:32:41.910 005 16647.71 534.30 50605.53 88888.00 2022-01-05 10:32:42.410 005 16647.75 534.34 50605.49 88888.00 2022-01-05 10:32:42.910 005 16647.75 534.31 50605.44 88888.00 2022-01-05 10:32:43.410 005 16647.75 534.28 50605.43 88888.00 2022-01-05 10:32:43.910 005 16647.80 534.31 50605.40 88888.00 2022-01-05 10:32:44.410 005 16647.78 534.37 50605.39 88888.00 2022-01-05 10:32:44.910 005 16647.73 534.40 50605.40 88888.00 2022-01-05 10:32:45.410 005 16647.78 534.35 50605.45 88888.00 2022-01-05 10:32:45.910 005 16647.78 534.26 50605.47 88888.00 2022-01-05 10:32:46.410 005 16647.78 534.28 50605.45 88888.00 2022-01-05 10:32:46.910 005 16647.78 534.27 50605.44 88888.00 2022-01-05 10:32:47.910 005 16647.77 534.24 50605.40 88888.00 2022-01-05 10:32:48.410 005 16647.71 534.22 50605.41 88888.00 2022-01-05 10:32:48.910 005 16647.66 534.26 50605.38 88888.00 2022-01-05 10:32:49.410 005 16647.68 534.23 50605.39 88888.00 2022-01-05 10:32:49.910 005 16647.71 534.18 50605.39 88888.00 2022-01-05 10:32:50.410 005 16647.77 534.19 50605.49 88888.00 2022-01-05 10:32:50.910 005 16647.73 534.22 50605.57 88888.00 2022-01-05 10:32:51.410 005 16647.71 534.22 50605.59 88888.00 2022-01-05 10:32:51.910 005 16647.73 534.21 50605.59 88888.00 2022-01-05 10:32:52.410 005 16647.71 534.19 50605.61 88888.00 2022-01-05 10:32:52.911 005 16647.71 534.21 50605.58 88888.00 2022-01-05 10:32:53.411 005 16647.70 534.26 50605.49 88888.00 2022-01-05 10:32:53.911 005 16647.68 534.18 50605.35 88888.00 2022-01-05 10:32:54.411 005 16647.68 534.21 50605.34 88888.00 2022-01-05 10:32:54.911 005 16647.69 534.20 50605.36 88888.00 2022-01-05 10:32:55.411 005 16647.70 534.18 50605.38 88888.00 2022-01-05 10:32:55.911 005 16647.73 534.18 50605.46 88888.00 2022-01-05 10:32:56.411 005 16647.72 534.19 50605.44 88888.00 2022-01-05 10:32:56.911 005 16647.78 534.17 50605.41 88888.00 2022-01-05 10:32:57.411 005 16647.82 534.15 50605.36 88888.00 2022-01-05 10:32:57.911 005 16647.79 534.19 50605.47 88888.00 2022-01-05 10:32:58.411 005 16647.79 534.19 50605.55 88888.00 2022-01-05 10:32:58.911 005 16647.82 534.18 50605.56 88888.00 2022-01-05 10:32:59.411 005 16647.84 534.18 50605.52 88888.00 2022-01-05 10:32:59.911 005 16647.88 534.15 50605.38 88888.00 2022-01-05 10:33:00.411 005 16647.83 534.17 50605.36 88888.00 2022-01-05 10:33:00.911 005 16647.83 534.17 50605.41 88888.00 2022-01-05 10:33:01.411 005 16647.84 534.15 50605.41 88888.00 2022-01-05 10:33:01.911 005 16647.90 534.14 50605.38 88888.00 2022-01-05 10:33:02.411 005 16647.91 534.15 50605.34 88888.00 2022-01-05 10:33:02.911 005 16647.92 534.12 50605.35 88888.00 2022-01-05 10:33:03.411 005 16647.90 534.18 50605.34 88888.00 2022-01-05 10:33:03.911 005 16647.87 534.19 50605.48 88888.00 2022-01-05 10:33:04.411 005 16647.84 534.20 50605.56 88888.00 2022-01-05 10:33:04.911 005 16647.84 534.20 50605.62 88888.00 2022-01-05 10:33:05.411 005 16647.84 534.15 50605.57 88888.00 2022-01-05 10:33:05.911 005 16647.87 534.13 50605.41 88888.00 2022-01-05 10:33:06.411 005 16647.89 534.20 50605.35 88888.00 2022-01-05 10:33:06.911 005 16647.93 534.21 50605.36 88888.00 2022-01-05 10:33:07.411 005 16647.91 534.20 50605.41 88888.00 2022-01-05 10:33:07.911 005 16647.90 534.18 50605.48 88888.00 2022-01-05 10:33:08.411 005 16647.86 534.15 50605.55 88888.00 2022-01-05 10:33:08.911 005 16647.86 534.19 50605.52 88888.00 2022-01-05 10:33:09.411 005 16647.89 534.20 50605.47 88888.00 2022-01-05 10:33:09.911 005 16647.91 534.29 50605.52 88888.00 2022-01-05 10:33:10.411 005 16647.92 534.31 50605.49 88888.00 2022-01-05 10:33:10.911 005 16647.92 534.35 50605.50 88888.00 2022-01-05 10:33:11.411 005 16647.87 534.35 50605.48 88888.00 2022-01-05 10:33:11.911 005 16647.79 534.30 50605.49 88888.00 2022-01-05 10:33:12.411 005 16647.83 534.22 50605.48 88888.00 2022-01-05 10:33:12.911 005 16647.80 534.31 50605.50 88888.00 2022-01-05 10:33:13.411 005 16647.87 534.30 50605.49 88888.00 2022-01-05 10:33:13.911 005 16647.79 534.29 50605.49 88888.00 2022-01-05 10:33:14.411 005 16647.82 534.36 50605.47 88888.00 2022-01-05 10:33:14.911 005 16647.86 534.34 50605.54 88888.00 2022-01-05 10:33:15.411 005 16647.87 534.34 50605.56 88888.00 2022-01-05 10:33:15.911 005 16647.81 534.34 50605.52 88888.00 2022-01-05 10:33:16.411 005 16647.80 534.28 50605.47 88888.00 2022-01-05 10:33:16.911 005 16647.83 534.31 50605.50 88888.00 2022-01-05 10:33:17.411 005 16647.88 534.34 50605.52 88888.00 2022-01-05 10:33:17.911 005 16647.90 534.40 50605.47 88888.00 2022-01-05 10:33:18.411 005 16647.88 534.40 50605.44 88888.00 2022-01-05 10:33:18.911 005 16647.87 534.39 50605.43 88888.00 2022-01-05 10:33:19.411 005 16647.87 534.38 50605.41 88888.00 2022-01-05 10:33:19.911 005 16647.95 534.31 50605.40 88888.00 2022-01-05 10:33:20.411 005 16647.99 534.30 50605.45 88888.00 2022-01-05 10:33:20.911 005 16647.91 534.32 50605.45 88888.00 2022-01-05 10:33:21.411 005 16647.89 534.31 50605.44 88888.00 2022-01-05 10:33:21.911 005 16647.91 534.32 50605.43 88888.00 2022-01-05 10:33:22.411 005 16647.98 534.32 50605.40 88888.00 2022-01-05 10:33:22.912 005 16647.98 534.37 50605.46 88888.00 2022-01-05 10:33:23.412 005 16648.00 534.37 50605.48 88888.00 2022-01-05 10:33:23.912 005 16647.99 534.34 50605.49 88888.00 2022-01-05 10:33:24.412 005 16648.04 534.27 50605.53 88888.00 2022-01-05 10:33:24.912 005 16648.04 534.27 50605.49 88888.00 2022-01-05 10:33:25.412 005 16648.04 534.27 50605.43 88888.00 2022-01-05 10:33:25.912 005 16648.00 534.28 50605.39 88888.00 2022-01-05 10:33:26.412 005 16647.98 534.27 50605.37 88888.00 2022-01-05 10:33:26.912 005 16647.99 534.27 50605.40 88888.00 2022-01-05 10:33:27.412 005 16648.01 534.24 50605.43 88888.00 2022-01-05 10:33:27.912 005 16648.06 534.20 50605.39 88888.00 2022-01-05 10:33:28.412 005 16648.10 534.21 50605.40 88888.00 2022-01-05 10:33:28.912 005 16648.13 534.24 50605.38 88888.00 2022-01-05 10:33:29.412 005 16648.12 534.22 50605.38 88888.00 2022-01-05 10:33:29.912 005 16648.08 534.20 50605.44 88888.00 2022-01-05 10:33:30.412 005 16648.07 534.23 50605.39 88888.00 2022-01-05 10:33:31.412 005 16648.03 534.22 50605.40 88888.00 2022-01-05 10:33:31.912 005 16648.00 534.13 50605.39 88888.00 2022-01-05 10:33:32.412 005 16648.01 534.11 50605.39 88888.00 2022-01-05 10:33:32.912 005 16648.00 534.09 50605.40 88888.00 2022-01-05 10:33:33.412 005 16648.00 534.11 50605.41 88888.00 2022-01-05 10:33:33.912 005 16647.99 534.12 50605.41 88888.00 2022-01-05 10:33:34.412 005 16647.98 534.12 50605.38 88888.00 2022-01-05 10:33:34.912 005 16647.96 534.12 50605.35 88888.00 2022-01-05 10:33:35.412 005 16647.97 534.10 50605.30 88888.00 2022-01-05 10:33:35.912 005 16648.01 534.03 50605.36 88888.00 2022-01-05 10:33:36.412 005 16648.03 534.02 50605.40 88888.00 2022-01-05 10:33:36.912 005 16647.99 534.08 50605.34 88888.00 2022-01-05 10:33:37.412 005 16647.99 534.09 50605.34 88888.00 2022-01-05 10:33:37.912 005 16648.01 534.09 50605.32 88888.00 2022-01-05 10:33:38.412 005 16647.96 534.11 50605.34 88888.00 2022-01-05 10:33:38.912 005 16647.91 534.12 50605.36 88888.00 2022-01-05 10:33:39.412 005 16647.92 534.13 50605.36 88888.00 2022-01-05 10:33:39.912 005 16647.91 534.13 50605.34 88888.00 2022-01-05 10:33:40.412 005 16647.91 534.18 50605.34 88888.00 2022-01-05 10:33:41.412 005 16647.86 534.14 50605.34 88888.00 2022-01-05 10:33:41.912 005 16647.84 534.10 50605.36 88888.00 2022-01-05 10:33:42.412 005 16647.92 534.04 50605.40 88888.00 2022-01-05 10:33:42.912 005 16647.93 534.09 50605.40 88888.00 2022-01-05 10:33:43.412 005 16647.96 534.13 50605.40 88888.00 2022-01-05 10:33:43.912 005 16647.95 534.14 50605.41 88888.00 2022-01-05 10:33:44.412 005 16647.89 534.15 50605.41 88888.00 2022-01-05 10:33:44.912 005 16647.87 534.15 50605.40 88888.00 2022-01-05 10:33:45.412 005 16647.87 534.17 50605.44 88888.00 2022-01-05 10:33:45.912 005 16647.86 534.20 50605.47 88888.00 2022-01-05 10:33:46.412 005 16647.88 534.18 50605.47 88888.00 2022-01-05 10:33:46.912 005 16647.88 534.19 50605.46 88888.00 2022-01-05 10:33:47.412 005 16647.88 534.21 50605.45 88888.00 2022-01-05 10:33:47.912 005 16647.95 534.24 50605.43 88888.00 2022-01-05 10:33:48.412 005 16647.91 534.24 50605.41 88888.00 2022-01-05 10:33:48.912 005 16647.91 534.19 50605.40 88888.00 2022-01-05 10:33:49.412 005 16647.91 534.22 50605.40 88888.00 2022-01-05 10:33:49.912 005 16647.89 534.24 50605.40 88888.00 2022-01-05 10:33:50.412 005 16647.89 534.26 50605.36 88888.00 2022-01-05 10:33:50.912 005 16647.90 534.19 50605.36 88888.00 2022-01-05 10:33:51.413 005 16647.96 534.20 50605.38 88888.00 2022-01-05 10:33:51.913 005 16647.96 534.23 50605.37 88888.00 2022-01-05 10:33:52.413 005 16647.93 534.20 50605.38 88888.00 2022-01-05 10:33:52.913 005 16647.98 534.19 50605.40 88888.00 2022-01-05 10:33:53.413 005 16647.98 534.17 50605.41 88888.00 2022-01-05 10:33:53.913 005 16647.98 534.14 50605.44 88888.00 2022-01-05 10:33:54.413 005 16648.01 534.18 50605.46 88888.00 2022-01-05 10:33:54.913 005 16647.99 534.21 50605.54 88888.00 2022-01-05 10:33:55.413 005 16647.96 534.21 50605.53 88888.00 2022-01-05 10:33:55.913 005 16647.97 534.18 50605.38 88888.00 2022-01-05 10:33:56.413 005 16648.00 534.14 50605.37 88888.00 2022-01-05 10:33:56.913 005 16647.97 534.09 50605.37 88888.00 2022-01-05 10:33:57.413 005 16647.92 534.14 50605.36 88888.00 2022-01-05 10:33:57.913 005 16647.90 534.14 50605.34 88888.00 2022-01-05 10:33:58.413 005 16647.93 534.18 50605.38 88888.00 2022-01-05 10:33:58.913 005 16647.92 534.18 50605.38 88888.00 2022-01-05 10:33:59.413 005 16647.90 534.15 50605.31 88888.00 2022-01-05 10:33:59.913 005 16647.88 534.12 50605.34 88888.00 2022-01-05 10:34:00.413 005 16647.87 534.12 50605.37 88888.00 2022-01-05 10:34:00.913 005 16647.92 534.13 50605.36 88888.00 2022-01-05 10:34:01.413 005 16647.93 534.12 50605.32 88888.00 2022-01-05 10:34:01.913 005 16647.90 534.09 50605.35 88888.00 2022-01-05 10:34:02.413 005 16647.86 534.05 50605.40 88888.00 2022-01-05 10:34:02.913 005 16647.83 534.06 50605.37 88888.00 2022-01-05 10:34:03.413 005 16647.87 534.12 50605.45 88888.00 2022-01-05 10:34:03.913 005 16647.90 534.14 50605.45 88888.00 2022-01-05 10:34:04.413 005 16647.89 534.14 50605.37 88888.00 2022-01-05 10:34:04.913 005 16647.88 534.13 50605.38 88888.00 2022-01-05 10:34:05.413 005 16647.84 534.13 50605.35 88888.00 2022-01-05 10:34:05.913 005 16647.82 534.13 50605.32 88888.00 2022-01-05 10:34:06.413 005 16647.78 534.13 50605.28 88888.00 2022-01-05 10:34:06.913 005 16647.77 534.13 50605.27 88888.00 2022-01-05 10:34:07.413 005 16647.74 534.20 50605.34 88888.00 2022-01-05 10:34:07.913 005 16647.73 534.23 50605.47 88888.00 2022-01-05 10:34:08.413 005 16647.73 534.22 50605.48 88888.00 2022-01-05 10:34:08.913 005 16647.69 534.21 50605.38 88888.00 2022-01-05 10:34:09.413 005 16647.66 534.21 50605.38 88888.00 2022-01-05 10:34:09.913 005 16647.64 534.21 50605.45 88888.00 2022-01-05 10:34:10.413 005 16647.64 534.21 50605.40 88888.00 2022-01-05 10:34:10.913 005 16647.70 534.20 50605.39 88888.00 2022-01-05 10:34:11.413 005 16647.70 534.20 50605.36 88888.00 2022-01-05 10:34:11.913 005 16647.71 534.19 50605.35 88888.00 2022-01-05 10:34:12.413 005 16647.69 534.19 50605.38 88888.00 2022-01-05 10:34:12.913 005 16647.68 534.18 50605.29 88888.00 2022-01-05 10:34:13.413 005 16647.71 534.22 50605.32 88888.00 2022-01-05 10:34:13.913 005 16647.72 534.22 50605.36 88888.00 2022-01-05 10:34:14.413 005 16647.68 534.18 50605.37 88888.00 2022-01-05 10:34:14.913 005 16647.65 534.15 50605.39 88888.00 2022-01-05 10:34:15.413 005 16647.69 534.20 50605.41 88888.00 2022-01-05 10:34:15.913 005 16647.73 534.22 50605.39 88888.00 2022-01-05 10:34:16.413 005 16647.77 534.23 50605.38 88888.00 2022-01-05 10:34:16.913 005 16647.80 534.21 50605.38 88888.00 2022-01-05 10:34:17.404 005 16647.82 534.22 50605.43 88888.00 2022-01-05 10:34:17.904 005 16647.82 534.22 50605.43 88888.00 2022-01-05 10:34:18.404 005 16647.79 534.20 50605.46 88888.00 2022-01-05 10:34:18.904 005 16647.81 534.19 50605.46 88888.00 2022-01-05 10:34:19.404 005 16647.86 534.21 50605.47 88888.00 2022-01-05 10:34:19.904 005 16647.90 534.20 50605.46 88888.00 2022-01-05 10:34:20.404 005 16647.89 534.13 50605.45 88888.00 2022-01-05 10:34:20.904 005 16647.87 534.13 50605.52 88888.00 2022-01-05 10:34:21.404 005 16647.87 534.22 50605.55 88888.00 2022-01-05 10:34:21.904 005 16647.92 534.20 50605.48 88888.00 2022-01-05 10:34:22.404 005 16647.93 534.18 50605.53 88888.00 2022-01-05 10:34:22.904 005 16648.00 534.23 50605.57 88888.00 2022-01-05 10:34:23.404 005 16648.00 534.18 50605.49 88888.00 2022-01-05 10:34:23.904 005 16648.05 534.15 50605.54 88888.00 2022-01-05 10:34:24.404 005 16648.07 534.13 50605.64 88888.00 2022-01-05 10:34:24.904 005 16648.09 534.11 50605.66 88888.00 2022-01-05 10:34:25.404 005 16648.10 534.06 50605.58 88888.00 2022-01-05 10:34:25.904 005 16648.17 534.06 50605.45 88888.00 2022-01-05 10:34:26.404 005 16648.18 534.05 50605.40 88888.00 2022-01-05 10:34:26.904 005 16648.19 534.05 50605.36 88888.00 2022-01-05 10:34:27.404 005 16648.21 534.06 50605.31 88888.00 2022-01-05 10:34:27.904 005 16648.26 534.03 50605.27 88888.00 2022-01-05 10:34:28.404 005 16648.26 534.04 50605.30 88888.00 2022-01-05 10:34:28.904 005 16648.26 534.06 50605.38 88888.00 2022-01-05 10:34:29.404 005 16648.24 534.09 50605.40 88888.00 2022-01-05 10:34:29.904 005 16648.26 534.09 50605.44 88888.00 2022-01-05 10:34:30.404 005 16648.26 534.05 50605.38 88888.00 2022-01-05 10:34:30.904 005 16648.30 534.12 50605.40 88888.00 2022-01-05 10:34:31.404 005 16648.28 534.12 50605.43 88888.00 2022-01-05 10:34:31.904 005 16648.28 534.08 50605.48 88888.00 2022-01-05 10:34:32.404 005 16648.31 534.03 50605.50 88888.00 2022-01-05 10:34:32.904 005 16648.28 534.01 50605.44 88888.00 2022-01-05 10:34:33.404 005 16648.25 533.95 50605.44 88888.00 2022-01-05 10:34:33.904 005 16648.23 533.94 50605.41 88888.00 2022-01-05 10:34:34.404 005 16648.25 533.94 50605.49 88888.00 2022-01-05 10:34:34.904 005 16648.21 533.94 50605.44 88888.00 2022-01-05 10:34:35.404 005 16648.19 533.96 50605.45 88888.00 2022-01-05 10:34:35.904 005 16648.19 534.00 50605.47 88888.00 2022-01-05 10:34:36.404 005 16648.16 533.98 50605.47 88888.00 2022-01-05 10:34:36.904 005 16648.13 533.95 50605.55 88888.00 2022-01-05 10:34:37.404 005 16648.08 534.04 50605.54 88888.00 2022-01-05 10:34:37.904 005 16648.07 534.04 50605.45 88888.00 2022-01-05 10:34:38.404 005 16648.00 534.00 50605.44 88888.00 2022-01-05 10:34:38.904 005 16647.93 533.98 50605.45 88888.00 2022-01-05 10:34:39.404 005 16647.92 533.95 50605.44 88888.00 2022-01-05 10:34:39.904 005 16647.86 533.98 50605.46 88888.00 2022-01-05 10:34:40.404 005 16647.82 533.97 50605.57 88888.00 2022-01-05 10:34:40.904 005 16647.78 533.97 50605.69 88888.00 2022-01-05 10:34:41.404 005 16647.77 534.02 50605.72 88888.00 2022-01-05 10:34:41.904 005 16647.78 534.06 50605.68 88888.00 2022-01-05 10:34:42.404 005 16647.75 534.06 50605.58 88888.00 2022-01-05 10:34:42.904 005 16647.72 534.04 50605.48 88888.00 2022-01-05 10:34:43.404 005 16647.71 533.98 50605.46 88888.00 2022-01-05 10:34:43.904 005 16647.69 533.91 50605.43 88888.00 2022-01-05 10:34:44.404 005 16647.64 533.87 50605.35 88888.00 2022-01-05 10:34:44.904 005 16647.61 533.85 50605.38 88888.00 2022-01-05 10:34:45.404 005 16647.59 533.83 50605.39 88888.00 2022-01-05 10:34:45.904 005 16647.55 533.88 50605.44 88888.00 2022-01-05 10:34:46.404 005 16647.55 533.89 50605.46 88888.00 2022-01-05 10:34:46.904 005 16647.56 533.89 50605.50 88888.00 2022-01-05 10:34:47.405 005 16647.59 533.94 50605.47 88888.00 2022-01-05 10:34:47.905 005 16647.61 533.89 50605.41 88888.00 2022-01-05 10:34:48.405 005 16647.59 533.94 50605.40 88888.00 2022-01-05 10:34:48.905 005 16647.54 533.95 50605.38 88888.00 2022-01-05 10:34:49.405 005 16647.57 534.02 50605.34 88888.00 2022-01-05 10:34:49.905 005 16647.60 534.04 50605.31 88888.00 2022-01-05 10:34:50.405 005 16647.56 533.98 50605.31 88888.00 2022-01-05 10:34:50.905 005 16647.61 534.01 50605.30 88888.00 2022-01-05 10:34:51.405 005 16647.61 533.96 50605.32 88888.00 2022-01-05 10:34:51.905 005 16647.60 533.95 50605.30 88888.00 2022-01-05 10:34:52.405 005 16647.60 533.95 50605.31 88888.00 2022-01-05 10:34:52.905 005 16647.55 533.96 50605.37 88888.00 2022-01-05 10:34:53.405 005 16647.59 533.95 50605.38 88888.00 2022-01-05 10:34:53.905 005 16647.57 533.92 50605.32 88888.00 2022-01-05 10:34:54.405 005 16647.60 533.91 50605.29 88888.00 2022-01-05 10:34:54.905 005 16647.62 533.86 50605.30 88888.00 2022-01-05 10:34:55.405 005 16647.60 533.86 50605.28 88888.00 2022-01-05 10:34:55.905 005 16647.52 533.86 50605.36 88888.00 2022-01-05 10:34:56.405 005 16647.52 533.85 50605.44 88888.00 2022-01-05 10:34:56.905 005 16647.54 533.89 50605.45 88888.00 2022-01-05 10:34:57.405 005 16647.56 533.91 50605.43 88888.00 2022-01-05 10:34:57.905 005 16647.56 533.92 50605.37 88888.00 2022-01-05 10:34:58.405 005 16647.53 533.88 50605.37 88888.00 2022-01-05 10:34:58.905 005 16647.49 533.87 50605.40 88888.00 2022-01-05 10:34:59.405 005 16647.56 533.84 50605.47 88888.00 2022-01-05 10:34:59.905 005 16647.59 533.84 50605.56 88888.00 2022-01-05 10:35:00.405 005 16647.55 533.86 50605.49 88888.00 2022-01-05 10:35:00.905 005 16647.54 533.91 50605.43 88888.00 2022-01-05 10:35:01.405 005 16647.49 533.91 50605.38 88888.00 2022-01-05 10:35:01.905 005 16647.52 533.92 50605.38 88888.00 2022-01-05 10:35:02.905 005 16647.49 533.94 50605.46 88888.00 2022-01-05 10:35:03.405 005 16647.51 533.93 50605.45 88888.00 2022-01-05 10:35:03.905 005 16647.51 533.91 50605.40 88888.00 2022-01-05 10:35:04.405 005 16647.51 533.87 50605.43 88888.00 2022-01-05 10:35:04.905 005 16647.52 533.94 50605.46 88888.00 2022-01-05 10:35:05.405 005 16647.54 533.95 50605.39 88888.00 2022-01-05 10:35:05.905 005 16647.54 533.98 50605.50 88888.00 2022-01-05 10:35:06.405 005 16647.49 534.02 50605.47 88888.00 2022-01-05 10:35:06.905 005 16647.47 534.03 50605.46 88888.00 2022-01-05 10:35:07.405 005 16647.46 534.06 50605.40 88888.00 2022-01-05 10:35:07.905 005 16647.46 534.01 50605.34 88888.00 2022-01-05 10:35:08.405 005 16647.48 534.04 50605.36 88888.00 2022-01-05 10:35:08.905 005 16647.47 534.09 50605.41 88888.00 2022-01-05 10:35:09.405 005 16647.46 534.09 50605.48 88888.00 2022-01-05 10:35:09.905 005 16647.54 534.10 50605.53 88888.00 2022-01-05 10:35:10.405 005 16647.53 534.12 50605.50 88888.00 2022-01-05 10:35:10.905 005 16647.53 534.12 50605.52 88888.00 2022-01-05 10:35:11.405 005 16647.53 534.18 50605.52 88888.00 2022-01-05 10:35:11.905 005 16647.53 534.17 50605.45 88888.00 2022-01-05 10:35:13.405 005 16647.61 534.14 50605.35 88888.00 2022-01-05 10:35:13.905 005 16647.65 534.10 50605.36 88888.00 2022-01-05 10:35:14.405 005 16647.69 534.13 50605.39 88888.00 2022-01-05 10:35:14.905 005 16647.70 534.21 50605.37 88888.00 2022-01-05 10:35:15.405 005 16647.72 534.19 50605.36 88888.00 2022-01-05 10:35:15.905 005 16647.71 534.15 50605.41 88888.00 2022-01-05 10:35:16.405 005 16647.75 534.17 50605.43 88888.00 2022-01-05 10:35:16.905 005 16647.80 534.20 50605.45 88888.00 2022-01-05 10:35:17.405 005 16647.84 534.17 50605.45 88888.00 2022-01-05 10:35:17.905 005 16647.83 534.13 50605.49 88888.00 2022-01-05 10:35:18.406 005 16647.83 534.11 50605.53 88888.00 2022-01-05 10:35:18.906 005 16647.90 534.13 50605.59 88888.00 2022-01-05 10:35:19.406 005 16647.97 534.14 50605.64 88888.00 2022-01-05 10:35:19.906 005 16647.97 534.10 50605.54 88888.00 2022-01-05 10:35:20.906 005 16647.98 534.10 50605.41 88888.00 2022-01-05 10:35:21.406 005 16648.01 534.08 50605.43 88888.00 2022-01-05 10:35:21.906 005 16647.97 534.00 50605.46 88888.00 2022-01-05 10:35:22.406 005 16647.95 533.97 50605.48 88888.00 2022-01-05 10:35:22.906 005 16647.99 534.01 50605.48 88888.00 2022-01-05 10:35:23.406 005 16648.04 534.01 50605.49 88888.00 2022-01-05 10:35:23.906 005 16648.06 534.01 50605.46 88888.00 2022-01-05 10:35:24.406 005 16648.03 533.97 50605.41 88888.00 2022-01-05 10:35:24.906 005 16648.00 533.92 50605.41 88888.00 2022-01-05 10:35:25.406 005 16648.01 534.01 50605.41 88888.00 2022-01-05 10:35:25.906 005 16647.99 533.97 50605.40 88888.00 2022-01-05 10:35:26.406 005 16648.06 533.94 50605.43 88888.00 2022-01-05 10:35:26.906 005 16648.13 533.93 50605.47 88888.00 2022-01-05 10:35:27.406 005 16648.10 533.93 50605.57 88888.00 2022-01-05 10:35:27.906 005 16648.07 533.88 50605.67 88888.00 2022-01-05 10:35:28.406 005 16648.04 533.95 50605.64 88888.00 2022-01-05 10:35:28.906 005 16648.01 533.86 50605.57 88888.00 2022-01-05 10:35:29.406 005 16647.96 533.86 50605.49 88888.00 2022-01-05 10:35:29.906 005 16647.93 533.86 50605.39 88888.00 2022-01-05 10:35:30.406 005 16647.91 533.86 50605.37 88888.00 2022-01-05 10:35:30.906 005 16647.91 533.88 50605.40 88888.00 2022-01-05 10:35:31.406 005 16647.92 533.92 50605.40 88888.00 2022-01-05 10:35:31.906 005 16647.87 533.92 50605.41 88888.00 2022-01-05 10:35:32.906 005 16647.74 533.94 50605.31 88888.00 2022-01-05 10:35:33.406 005 16647.72 533.97 50605.35 88888.00 2022-01-05 10:35:33.906 005 16647.72 534.01 50605.43 88888.00 2022-01-05 10:35:34.406 005 16647.70 533.96 50605.43 88888.00 2022-01-05 10:35:34.906 005 16647.66 533.93 50605.44 88888.00 2022-01-05 10:35:35.406 005 16647.66 533.95 50605.46 88888.00 2022-01-05 10:35:35.906 005 16647.65 533.95 50605.48 88888.00 2022-01-05 10:35:36.406 005 16647.61 533.94 50605.53 88888.00 2022-01-05 10:35:36.906 005 16647.55 533.96 50605.53 88888.00 2022-01-05 10:35:37.406 005 16647.54 533.97 50605.52 88888.00 2022-01-05 10:35:37.906 005 16647.53 533.97 50605.65 88888.00 2022-01-05 10:35:38.406 005 16647.47 534.00 50605.71 88888.00 2022-01-05 10:35:38.906 005 16647.45 534.01 50605.72 88888.00 2022-01-05 10:35:39.406 005 16647.47 534.01 50605.69 88888.00 2022-01-05 10:35:39.906 005 16647.40 534.00 50605.65 88888.00 2022-01-05 10:35:40.906 005 16647.33 534.03 50605.65 88888.00 2022-01-05 10:35:41.406 005 16647.30 534.05 50605.59 88888.00 2022-01-05 10:35:41.906 005 16647.29 534.09 50605.57 88888.00 2022-01-05 10:35:42.406 005 16647.28 534.06 50605.56 88888.00 2022-01-05 10:35:42.906 005 16647.26 534.01 50605.46 88888.00 2022-01-05 10:35:43.406 005 16647.21 533.95 50605.38 88888.00 2022-01-05 10:35:43.906 005 16647.24 533.98 50605.34 88888.00 2022-01-05 10:35:44.406 005 16647.25 534.08 50605.35 88888.00 2022-01-05 10:35:44.906 005 16647.18 534.05 50605.38 88888.00 2022-01-05 10:35:45.406 005 16647.20 534.04 50605.38 88888.00 2022-01-05 10:35:45.907 005 16647.18 534.06 50605.35 88888.00 2022-01-05 10:35:46.407 005 16647.17 534.06 50605.37 88888.00 2022-01-05 10:35:46.907 005 16647.19 534.13 50605.37 88888.00 2022-01-05 10:35:47.407 005 16647.21 534.15 50605.39 88888.00 2022-01-05 10:35:47.907 005 16647.21 534.08 50605.38 88888.00 2022-01-05 10:35:48.407 005 16647.21 534.01 50605.36 88888.00 2022-01-05 10:35:48.907 005 16647.27 533.96 50605.36 88888.00 2022-01-05 10:35:49.407 005 16647.30 534.04 50605.36 88888.00 2022-01-05 10:35:49.907 005 16647.28 534.03 50605.40 88888.00 2022-01-05 10:35:50.907 005 16647.30 534.03 50605.43 88888.00 2022-01-05 10:35:51.407 005 16647.30 534.08 50605.44 88888.00 2022-01-05 10:35:51.907 005 16647.38 534.09 50605.45 88888.00 2022-01-05 10:35:52.407 005 16647.40 534.10 50605.46 88888.00 2022-01-05 10:35:52.907 005 16647.44 534.17 50605.45 88888.00 2022-01-05 10:35:53.407 005 16647.51 534.10 50605.40 88888.00 2022-01-05 10:35:53.907 005 16647.53 534.10 50605.43 88888.00 2022-01-05 10:35:54.407 005 16647.51 534.13 50605.45 88888.00 2022-01-05 10:35:54.907 005 16647.56 534.13 50605.45 88888.00 2022-01-05 10:35:55.407 005 16647.54 534.13 50605.44 88888.00 2022-01-05 10:35:55.907 005 16647.56 534.13 50605.43 88888.00 2022-01-05 10:35:56.407 005 16647.64 534.13 50605.39 88888.00 2022-01-05 10:35:56.907 005 16647.63 534.13 50605.43 88888.00 2022-01-05 10:35:57.407 005 16647.68 534.20 50605.48 88888.00 2022-01-05 10:35:57.907 005 16647.66 534.22 50605.47 88888.00 2022-01-05 10:35:58.407 005 16647.63 534.22 50605.45 88888.00 2022-01-05 10:35:58.907 005 16647.64 534.24 50605.48 88888.00 2022-01-05 10:35:59.407 005 16647.72 534.24 50605.50 88888.00 2022-01-05 10:35:59.907 005 16647.72 534.20 50605.49 88888.00 2022-01-05 10:36:00.407 005 16647.77 534.22 50605.53 88888.00 2022-01-05 10:36:00.907 005 16647.79 534.23 50605.50 88888.00 2022-01-05 10:36:01.407 005 16647.80 534.23 50605.46 88888.00 2022-01-05 10:36:01.907 005 16647.86 534.19 50605.44 88888.00 2022-01-05 10:36:02.407 005 16647.83 534.18 50605.44 88888.00 2022-01-05 10:36:02.907 005 16647.82 534.21 50605.49 88888.00 2022-01-05 10:36:03.407 005 16647.82 534.23 50605.49 88888.00 2022-01-05 10:36:03.907 005 16647.79 534.26 50605.53 88888.00 2022-01-05 10:36:04.407 005 16647.77 534.20 50605.50 88888.00 2022-01-05 10:36:04.907 005 16647.77 534.18 50605.47 88888.00 2022-01-05 10:36:05.407 005 16647.74 534.21 50605.45 88888.00 2022-01-05 10:36:05.907 005 16647.78 534.17 50605.44 88888.00 2022-01-05 10:36:06.407 005 16647.82 534.12 50605.45 88888.00 2022-01-05 10:36:06.907 005 16647.82 534.15 50605.41 88888.00 2022-01-05 10:36:07.407 005 16647.82 534.18 50605.38 88888.00 2022-01-05 10:36:07.907 005 16647.83 534.17 50605.38 88888.00 2022-01-05 10:36:08.407 005 16647.83 534.14 50605.44 88888.00 2022-01-05 10:36:08.907 005 16647.86 534.13 50605.41 88888.00 2022-01-05 10:36:09.407 005 16647.79 534.21 50605.44 88888.00 2022-01-05 10:36:09.907 005 16647.77 534.19 50605.44 88888.00 2022-01-05 10:36:10.907 005 16647.78 534.20 50605.46 88888.00 2022-01-05 10:36:11.407 005 16647.78 534.14 50605.45 88888.00 2022-01-05 10:36:11.907 005 16647.78 534.06 50605.41 88888.00 2022-01-05 10:36:12.407 005 16647.79 534.08 50605.35 88888.00 2022-01-05 10:36:12.907 005 16647.78 534.10 50605.37 88888.00 2022-01-05 10:36:13.407 005 16647.77 534.11 50605.40 88888.00 2022-01-05 10:36:13.907 005 16647.74 534.13 50605.40 88888.00 2022-01-05 10:36:14.407 005 16647.72 534.12 50605.38 88888.00 2022-01-05 10:36:14.907 005 16647.73 534.11 50605.41 88888.00 2022-01-05 10:36:15.407 005 16647.73 534.06 50605.37 88888.00 2022-01-05 10:36:15.908 005 16647.70 534.03 50605.39 88888.00 2022-01-05 10:36:16.408 005 16647.66 534.06 50605.56 88888.00 2022-01-05 10:36:16.908 005 16647.65 534.08 50605.64 88888.00 2022-01-05 10:36:17.408 005 16647.66 534.01 50605.64 88888.00 2022-01-05 10:36:17.908 005 16647.68 534.01 50605.64 88888.00 2022-01-05 10:36:18.408 005 16647.69 533.96 50605.65 88888.00 2022-01-05 10:36:18.908 005 16647.70 533.96 50605.63 88888.00 2022-01-05 10:36:19.408 005 16647.68 533.96 50605.66 88888.00 2022-01-05 10:36:19.908 005 16647.70 533.98 50605.66 88888.00 2022-01-05 10:36:20.408 005 16647.65 533.96 50605.66 88888.00 2022-01-05 10:36:20.908 005 16647.65 533.98 50605.63 88888.00 2022-01-05 10:36:21.408 005 16647.65 534.01 50605.62 88888.00 2022-01-05 10:36:21.908 005 16647.64 533.95 50605.64 88888.00 2022-01-05 10:36:22.408 005 16647.62 534.00 50605.64 88888.00 2022-01-05 10:36:22.908 005 16647.57 533.98 50605.62 88888.00 2022-01-05 10:36:23.408 005 16647.57 533.97 50605.57 88888.00 2022-01-05 10:36:23.908 005 16647.62 533.96 50605.44 88888.00 2022-01-05 10:36:24.408 005 16647.59 533.97 50605.34 88888.00 2022-01-05 10:36:24.908 005 16647.55 534.03 50605.39 88888.00 2022-01-05 10:36:25.408 005 16647.55 534.06 50605.55 88888.00 2022-01-05 10:36:25.908 005 16647.46 534.01 50605.61 88888.00 2022-01-05 10:36:26.408 005 16647.40 534.01 50605.54 88888.00 2022-01-05 10:36:26.908 005 16647.47 534.02 50605.61 88888.00 2022-01-05 10:36:27.408 005 16647.49 534.11 50605.67 88888.00 2022-01-05 10:36:27.908 005 16647.47 534.12 50605.64 88888.00 2022-01-05 10:36:28.408 005 16647.46 534.14 50605.53 88888.00 2022-01-05 10:36:28.908 005 16647.45 534.19 50605.41 88888.00 2022-01-05 10:36:29.408 005 16647.43 534.20 50605.38 88888.00 2022-01-05 10:36:29.908 005 16647.40 534.20 50605.40 88888.00 2022-01-05 10:36:30.408 005 16647.39 534.21 50605.49 88888.00 2022-01-05 10:36:30.908 005 16647.36 534.15 50605.49 88888.00 2022-01-05 10:36:31.408 005 16647.39 534.17 50605.43 88888.00 2022-01-05 10:36:31.908 005 16647.44 534.20 50605.38 88888.00 2022-01-05 10:36:32.408 005 16647.44 534.22 50605.50 88888.00 2022-01-05 10:36:32.908 005 16647.44 534.26 50605.67 88888.00 2022-01-05 10:36:33.408 005 16647.44 534.29 50605.73 88888.00 2022-01-05 10:36:34.408 005 16647.46 534.35 50605.75 88888.00 2022-01-05 10:36:34.908 005 16647.47 534.41 50605.67 88888.00 2022-01-05 10:36:35.408 005 16647.48 534.41 50605.52 88888.00 2022-01-05 10:36:35.908 005 16647.49 534.37 50605.46 88888.00 2022-01-05 10:36:36.408 005 16647.52 534.40 50605.45 88888.00 2022-01-05 10:36:36.908 005 16647.54 534.37 50605.41 88888.00 2022-01-05 10:36:37.408 005 16647.60 534.35 50605.45 88888.00 2022-01-05 10:36:37.908 005 16647.60 534.38 50605.47 88888.00 2022-01-05 10:36:38.408 005 16647.61 534.39 50605.50 88888.00 2022-01-05 10:36:38.908 005 16647.65 534.39 50605.53 88888.00 2022-01-05 10:36:39.409 005 16647.69 534.35 50605.54 88888.00 2022-01-05 10:36:39.909 005 16647.68 534.37 50605.49 88888.00 2022-01-05 10:36:40.409 005 16647.73 534.37 50605.50 88888.00 2022-01-05 10:36:40.909 005 16647.75 534.39 50605.48 88888.00 2022-01-05 10:36:41.409 005 16647.72 534.37 50605.50 88888.00 2022-01-05 10:36:41.909 005 16647.79 534.43 50605.55 88888.00 2022-01-05 10:36:42.409 005 16647.83 534.48 50605.56 88888.00 2022-01-05 10:36:42.909 005 16647.88 534.48 50605.52 88888.00 2022-01-05 10:36:43.409 005 16647.91 534.43 50605.49 88888.00 2022-01-05 10:36:44.409 005 16647.90 534.39 50605.55 88888.00 2022-01-05 10:36:44.909 005 16647.97 534.37 50605.61 88888.00 2022-01-05 10:36:45.409 005 16647.98 534.37 50605.63 88888.00 2022-01-05 10:36:45.909 005 16647.96 534.40 50605.64 88888.00 2022-01-05 10:36:46.409 005 16647.91 534.44 50605.62 88888.00 2022-01-05 10:36:46.909 005 16647.92 534.46 50605.62 88888.00 2022-01-05 10:36:47.409 005 16647.97 534.40 50605.54 88888.00 2022-01-05 10:36:47.909 005 16647.96 534.31 50605.52 88888.00 2022-01-05 10:36:48.409 005 16648.01 534.30 50605.57 88888.00 2022-01-05 10:36:48.909 005 16648.05 534.31 50605.66 88888.00 2022-01-05 10:36:49.409 005 16648.06 534.32 50605.81 88888.00 2022-01-05 10:36:49.909 005 16648.06 534.32 50605.73 88888.00 2022-01-05 10:36:50.409 005 16648.04 534.32 50605.76 88888.00 2022-01-05 10:36:50.909 005 16648.00 534.31 50605.65 88888.00 2022-01-05 10:36:51.409 005 16647.97 534.31 50605.47 88888.00 2022-01-05 10:36:51.909 005 16647.97 534.36 50605.48 88888.00 2022-01-05 10:36:52.409 005 16647.99 534.28 50605.53 88888.00 2022-01-05 10:36:52.909 005 16648.01 534.27 50605.62 88888.00 2022-01-05 10:36:53.409 005 16648.03 534.23 50605.66 88888.00 2022-01-05 10:36:54.409 005 16647.98 534.22 50605.64 88888.00 2022-01-05 10:36:54.909 005 16647.92 534.17 50605.68 88888.00 2022-01-05 10:36:55.409 005 16647.92 534.15 50605.69 88888.00 2022-01-05 10:36:55.909 005 16647.88 534.14 50605.68 88888.00 2022-01-05 10:36:56.409 005 16647.88 534.13 50605.52 88888.00 2022-01-05 10:36:56.909 005 16647.84 534.18 50605.47 88888.00 2022-01-05 10:36:57.409 005 16647.86 534.22 50605.56 88888.00 2022-01-05 10:36:57.909 005 16647.87 534.21 50605.58 88888.00 2022-01-05 10:36:58.409 005 16647.83 534.19 50605.55 88888.00 2022-01-05 10:36:58.909 005 16647.83 534.20 50605.41 88888.00 2022-01-05 10:36:59.409 005 16647.80 534.17 50605.44 88888.00 2022-01-05 10:36:59.909 005 16647.71 534.19 50605.43 88888.00 2022-01-05 10:37:00.409 005 16647.70 534.18 50605.39 88888.00 2022-01-05 10:37:00.909 005 16647.73 534.17 50605.45 88888.00 2022-01-05 10:37:01.409 005 16647.71 534.21 50605.41 88888.00 2022-01-05 10:37:01.909 005 16647.63 534.21 50605.36 88888.00 2022-01-05 10:37:02.409 005 16647.56 534.20 50605.31 88888.00 2022-01-05 10:37:02.909 005 16647.57 534.15 50605.34 88888.00 2022-01-05 10:37:03.409 005 16647.56 534.21 50605.32 88888.00 2022-01-05 10:37:04.409 005 16647.48 534.31 50605.36 88888.00 2022-01-05 10:37:04.909 005 16647.53 534.32 50605.32 88888.00 2022-01-05 10:37:05.409 005 16647.49 534.27 50605.29 88888.00 2022-01-05 10:37:05.909 005 16647.47 534.28 50605.34 88888.00 2022-01-05 10:37:06.409 005 16647.45 534.31 50605.32 88888.00 2022-01-05 10:37:06.909 005 16647.39 534.31 50605.35 88888.00 2022-01-05 10:37:07.409 005 16647.44 534.30 50605.36 88888.00 2022-01-05 10:37:07.909 005 16647.43 534.31 50605.36 88888.00 2022-01-05 10:37:08.409 005 16647.39 534.35 50605.40 88888.00 2022-01-05 10:37:08.909 005 16647.37 534.31 50605.41 88888.00 2022-01-05 10:37:09.410 005 16647.36 534.34 50605.43 88888.00 2022-01-05 10:37:09.910 005 16647.37 534.31 50605.43 88888.00 2022-01-05 10:37:10.410 005 16647.39 534.30 50605.38 88888.00 2022-01-05 10:37:10.910 005 16647.42 534.31 50605.35 88888.00 2022-01-05 10:37:11.410 005 16647.40 534.32 50605.36 88888.00 2022-01-05 10:37:11.910 005 16647.47 534.35 50605.32 88888.00 2022-01-05 10:37:12.410 005 16647.55 534.31 50605.27 88888.00 2022-01-05 10:37:12.910 005 16647.57 534.32 50605.32 88888.00 2022-01-05 10:37:13.410 005 16647.56 534.36 50605.37 88888.00 2022-01-05 10:37:14.410 005 16647.54 534.36 50605.45 88888.00 2022-01-05 10:37:14.910 005 16647.57 534.43 50605.40 88888.00 2022-01-05 10:37:15.410 005 16647.66 534.45 50605.38 88888.00 2022-01-05 10:37:15.910 005 16647.63 534.45 50605.38 88888.00 2022-01-05 10:37:16.410 005 16647.66 534.41 50605.39 88888.00 2022-01-05 10:37:16.910 005 16647.72 534.40 50605.41 88888.00 2022-01-05 10:37:17.410 005 16647.68 534.40 50605.39 88888.00 2022-01-05 10:37:17.910 005 16647.73 534.38 50605.38 88888.00 2022-01-05 10:37:18.410 005 16647.79 534.41 50605.38 88888.00 2022-01-05 10:37:18.910 005 16647.83 534.41 50605.43 88888.00 2022-01-05 10:37:19.410 005 16647.83 534.40 50605.40 88888.00 2022-01-05 10:37:19.910 005 16647.82 534.36 50605.40 88888.00 2022-01-05 10:37:20.410 005 16647.82 534.39 50605.45 88888.00 2022-01-05 10:37:20.910 005 16647.86 534.47 50605.52 88888.00 2022-01-05 10:37:21.410 005 16647.89 534.41 50605.52 88888.00 2022-01-05 10:37:21.910 005 16647.96 534.40 50605.52 88888.00 2022-01-05 10:37:22.410 005 16647.96 534.39 50605.50 88888.00 2022-01-05 10:37:22.910 005 16647.96 534.39 50605.56 88888.00 2022-01-05 10:37:23.410 005 16647.98 534.39 50605.57 88888.00 2022-01-05 10:37:23.910 005 16648.01 534.44 50605.62 88888.00 2022-01-05 10:37:24.410 005 16648.01 534.41 50605.68 88888.00 2022-01-05 10:37:25.410 005 16648.03 534.36 50605.82 88888.00 2022-01-05 10:37:25.910 005 16648.04 534.37 50605.74 88888.00 2022-01-05 10:37:26.410 005 16648.00 534.46 50605.69 88888.00 2022-01-05 10:37:26.910 005 16648.01 534.47 50605.72 88888.00 2022-01-05 10:37:27.410 005 16648.03 534.44 50605.74 88888.00 2022-01-05 10:37:27.910 005 16648.03 534.45 50605.76 88888.00 2022-01-05 10:37:28.410 005 16647.99 534.45 50605.74 88888.00 2022-01-05 10:37:28.910 005 16647.93 534.46 50605.72 88888.00 2022-01-05 10:37:29.410 005 16647.92 534.48 50605.75 88888.00 2022-01-05 10:37:29.910 005 16647.93 534.45 50605.81 88888.00 2022-01-05 10:37:30.410 005 16647.93 534.39 50605.75 88888.00 2022-01-05 10:37:30.910 005 16647.89 534.41 50605.74 88888.00 2022-01-05 10:37:31.410 005 16647.82 534.49 50605.75 88888.00 2022-01-05 10:37:31.910 005 16647.81 534.56 50605.80 88888.00 2022-01-05 10:37:32.410 005 16647.78 534.48 50605.78 88888.00 2022-01-05 10:37:32.910 005 16647.71 534.50 50605.77 88888.00 2022-01-05 10:37:33.410 005 16647.71 534.55 50605.76 88888.00 2022-01-05 10:37:33.910 005 16647.69 534.54 50605.74 88888.00 2022-01-05 10:37:34.410 005 16647.65 534.52 50605.69 88888.00 2022-01-05 10:37:34.910 005 16647.61 534.54 50605.63 88888.00 2022-01-05 10:37:35.410 005 16647.55 534.58 50605.65 88888.00 2022-01-05 10:37:35.910 005 16647.52 534.69 50605.77 88888.00 2022-01-05 10:37:36.410 005 16647.47 534.69 50605.83 88888.00 2022-01-05 10:37:36.910 005 16647.53 534.63 50605.84 88888.00 2022-01-05 10:37:37.410 005 16647.57 534.67 50605.85 88888.00 2022-01-05 10:37:37.910 005 16647.51 534.64 50605.78 88888.00 2022-01-05 10:37:38.410 005 16647.48 534.64 50605.72 88888.00 2022-01-05 10:37:38.910 005 16647.53 534.70 50605.74 88888.00 2022-01-05 10:37:39.410 005 16647.56 534.67 50605.74 88888.00 2022-01-05 10:37:39.910 005 16647.52 534.72 50605.72 88888.00 2022-01-05 10:37:40.411 005 16647.54 534.71 50605.74 88888.00 2022-01-05 10:37:40.911 005 16647.59 534.72 50605.72 88888.00 2022-01-05 10:37:41.411 005 16647.63 534.78 50605.76 88888.00 2022-01-05 10:37:41.911 005 16647.62 534.78 50605.73 88888.00 2022-01-05 10:37:42.411 005 16647.55 534.79 50605.76 88888.00 2022-01-05 10:37:42.911 005 16647.56 534.76 50605.76 88888.00 2022-01-05 10:37:43.411 005 16647.61 534.71 50605.73 88888.00 2022-01-05 10:37:43.911 005 16647.60 534.64 50605.72 88888.00 2022-01-05 10:37:44.411 005 16647.61 534.62 50605.73 88888.00 2022-01-05 10:37:44.911 005 16647.66 534.62 50605.77 88888.00 2022-01-05 10:37:45.411 005 16647.79 534.64 50605.78 88888.00 2022-01-05 10:37:45.911 005 16647.83 534.58 50605.76 88888.00 2022-01-05 10:37:46.411 005 16647.83 534.49 50605.72 88888.00 2022-01-05 10:37:46.911 005 16647.87 534.49 50605.74 88888.00 2022-01-05 10:37:47.411 005 16647.83 534.49 50605.77 88888.00 2022-01-05 10:37:47.911 005 16647.91 534.54 50605.83 88888.00 2022-01-05 10:37:48.411 005 16648.00 534.54 50605.84 88888.00 2022-01-05 10:37:48.911 005 16648.05 534.46 50605.78 88888.00 2022-01-05 10:37:49.411 005 16648.07 534.45 50605.80 88888.00 2022-01-05 10:37:49.911 005 16648.10 534.43 50605.78 88888.00 2022-01-05 10:37:50.411 005 16648.18 534.40 50605.73 88888.00 2022-01-05 10:37:50.911 005 16648.21 534.34 50605.74 88888.00 2022-01-05 10:37:51.411 005 16648.24 534.30 50605.74 88888.00 2022-01-05 10:37:51.911 005 16648.26 534.34 50605.75 88888.00 2022-01-05 10:37:52.411 005 16648.32 534.37 50605.72 88888.00 2022-01-05 10:37:52.911 005 16648.39 534.37 50605.77 88888.00 2022-01-05 10:37:53.411 005 16648.36 534.34 50605.81 88888.00 2022-01-05 10:37:53.911 005 16648.33 534.28 50605.68 88888.00 2022-01-05 10:37:54.411 005 16648.36 534.22 50605.56 88888.00 2022-01-05 10:37:54.911 005 16648.48 534.21 50605.54 88888.00 2022-01-05 10:37:55.411 005 16648.45 534.23 50605.54 88888.00 2022-01-05 10:37:55.911 005 16648.45 534.24 50605.52 88888.00 2022-01-05 10:37:56.411 005 16648.51 534.21 50605.54 88888.00 2022-01-05 10:37:56.911 005 16648.53 534.18 50605.65 88888.00 2022-01-05 10:37:57.411 005 16648.49 534.14 50605.72 88888.00 2022-01-05 10:37:57.911 005 16648.48 534.04 50605.65 88888.00 2022-01-05 10:37:58.411 005 16648.45 534.06 50605.61 88888.00 2022-01-05 10:37:58.911 005 16648.47 534.04 50605.66 88888.00 2022-01-05 10:37:59.411 005 16648.47 534.04 50605.76 88888.00 2022-01-05 10:37:59.911 005 16648.49 534.02 50605.77 88888.00 2022-01-05 10:38:00.411 005 16648.43 533.94 50605.69 88888.00 2022-01-05 10:38:00.911 005 16648.37 533.93 50605.69 88888.00 2022-01-05 10:38:01.411 005 16648.35 533.92 50605.68 88888.00 2022-01-05 10:38:01.911 005 16648.32 533.98 50605.72 88888.00 2022-01-05 10:38:02.411 005 16648.33 533.97 50605.63 88888.00 2022-01-05 10:38:02.911 005 16648.26 534.04 50605.63 88888.00 2022-01-05 10:38:03.411 005 16648.26 533.98 50605.64 88888.00 2022-01-05 10:38:03.911 005 16648.17 533.98 50605.63 88888.00 2022-01-05 10:38:04.411 005 16648.08 534.03 50605.63 88888.00 2022-01-05 10:38:04.911 005 16648.04 534.09 50605.64 88888.00 2022-01-05 10:38:05.912 005 16647.92 534.11 50605.68 88888.00 2022-01-05 10:38:06.412 005 16647.83 534.09 50605.68 88888.00 2022-01-05 10:38:06.912 005 16647.75 534.04 50605.56 88888.00 2022-01-05 10:38:07.412 005 16647.71 534.08 50605.44 88888.00 2022-01-05 10:38:07.912 005 16647.70 534.11 50605.44 88888.00 2022-01-05 10:38:08.412 005 16647.65 534.11 50605.46 88888.00 2022-01-05 10:38:08.912 005 16647.60 534.10 50605.47 88888.00 2022-01-05 10:38:09.412 005 16647.53 534.10 50605.52 88888.00 2022-01-05 10:38:09.912 005 16647.47 534.14 50605.55 88888.00 2022-01-05 10:38:10.412 005 16647.43 534.23 50605.65 88888.00 2022-01-05 10:38:10.912 005 16647.43 534.23 50605.69 88888.00 2022-01-05 10:38:11.412 005 16647.40 534.18 50605.63 88888.00 2022-01-05 10:38:11.912 005 16647.36 534.23 50605.55 88888.00 2022-01-05 10:38:12.412 005 16647.31 534.24 50605.63 88888.00 2022-01-05 10:38:12.912 005 16647.33 534.31 50605.65 88888.00 2022-01-05 10:38:13.412 005 16647.30 534.31 50605.54 88888.00 2022-01-05 10:38:13.912 005 16647.25 534.36 50605.49 88888.00 2022-01-05 10:38:14.412 005 16647.21 534.40 50605.63 88888.00 2022-01-05 10:38:14.912 005 16647.18 534.45 50605.69 88888.00 2022-01-05 10:38:15.412 005 16647.18 534.41 50605.66 88888.00 2022-01-05 10:38:15.912 005 16647.20 534.48 50605.66 88888.00 2022-01-05 10:38:16.412 005 16647.26 534.50 50605.71 88888.00 2022-01-05 10:38:16.912 005 16647.25 534.49 50605.64 88888.00 2022-01-05 10:38:17.412 005 16647.27 534.53 50605.54 88888.00 2022-01-05 10:38:17.912 005 16647.25 534.57 50605.58 88888.00 2022-01-05 10:38:18.412 005 16647.25 534.53 50605.53 88888.00 2022-01-05 10:38:18.912 005 16647.28 534.55 50605.49 88888.00 2022-01-05 10:38:19.412 005 16647.27 534.58 50605.45 88888.00 2022-01-05 10:38:19.912 005 16647.30 534.58 50605.44 88888.00 2022-01-05 10:38:20.412 005 16647.37 534.57 50605.44 88888.00 2022-01-05 10:38:20.912 005 16647.38 534.61 50605.45 88888.00 2022-01-05 10:38:21.412 005 16647.45 534.63 50605.55 88888.00 2022-01-05 10:38:21.912 005 16647.48 534.61 50605.68 88888.00 2022-01-05 10:38:22.412 005 16647.45 534.58 50605.63 88888.00 2022-01-05 10:38:22.912 005 16647.54 534.61 50605.50 88888.00 2022-01-05 10:38:23.412 005 16647.57 534.62 50605.44 88888.00 2022-01-05 10:38:23.912 005 16647.60 534.59 50605.48 88888.00 2022-01-05 10:38:24.412 005 16647.66 534.59 50605.46 88888.00 2022-01-05 10:38:24.912 005 16647.75 534.57 50605.43 88888.00 2022-01-05 10:38:25.912 005 16647.74 534.54 50605.49 88888.00 2022-01-05 10:38:26.412 005 16647.80 534.61 50605.48 88888.00 2022-01-05 10:38:26.912 005 16647.83 534.66 50605.48 88888.00 2022-01-05 10:38:27.412 005 16647.89 534.67 50605.50 88888.00 2022-01-05 10:38:27.912 005 16647.90 534.63 50605.57 88888.00 2022-01-05 10:38:28.412 005 16647.91 534.61 50605.58 88888.00 2022-01-05 10:38:28.912 005 16647.92 534.59 50605.62 88888.00 2022-01-05 10:38:29.412 005 16647.99 534.54 50605.67 88888.00 2022-01-05 10:38:29.912 005 16648.04 534.54 50605.71 88888.00 2022-01-05 10:38:30.412 005 16648.04 534.53 50605.66 88888.00 2022-01-05 10:38:30.912 005 16648.07 534.56 50605.67 88888.00 2022-01-05 10:38:31.412 005 16648.14 534.53 50605.67 88888.00 2022-01-05 10:38:31.912 005 16648.17 534.50 50605.64 88888.00 2022-01-05 10:38:32.412 005 16648.16 534.56 50605.71 88888.00 2022-01-05 10:38:32.912 005 16648.19 534.48 50605.69 88888.00 2022-01-05 10:38:33.412 005 16648.22 534.50 50605.66 88888.00 2022-01-05 10:38:33.912 005 16648.22 534.54 50605.67 88888.00 2022-01-05 10:38:34.412 005 16648.22 534.53 50605.71 88888.00 2022-01-05 10:38:34.912 005 16648.23 534.49 50605.78 88888.00 2022-01-05 10:38:35.913 005 16648.22 534.39 50605.93 88888.00 2022-01-05 10:38:36.413 005 16648.25 534.36 50605.86 88888.00 2022-01-05 10:38:36.913 005 16648.23 534.37 50605.93 88888.00 2022-01-05 10:38:37.413 005 16648.21 534.36 50605.93 88888.00 2022-01-05 10:38:37.913 005 16648.21 534.35 50605.96 88888.00 2022-01-05 10:38:38.413 005 16648.26 534.31 50605.84 88888.00 2022-01-05 10:38:38.913 005 16648.27 534.23 50605.68 88888.00 2022-01-05 10:38:39.413 005 16648.25 534.15 50605.64 88888.00 2022-01-05 10:38:39.913 005 16648.26 534.15 50605.62 88888.00 2022-01-05 10:38:40.413 005 16648.24 534.19 50605.58 88888.00 2022-01-05 10:38:40.913 005 16648.21 534.18 50605.63 88888.00 2022-01-05 10:38:41.413 005 16648.19 534.14 50605.67 88888.00 2022-01-05 10:38:41.913 005 16648.19 534.14 50605.64 88888.00 2022-01-05 10:38:42.413 005 16648.21 534.14 50605.63 88888.00 2022-01-05 10:38:42.913 005 16648.22 534.13 50605.59 88888.00 2022-01-05 10:38:43.413 005 16648.16 534.14 50605.64 88888.00 2022-01-05 10:38:43.913 005 16648.13 534.14 50605.69 88888.00 2022-01-05 10:38:44.413 005 16648.15 534.04 50605.67 88888.00 2022-01-05 10:38:44.913 005 16648.15 534.04 50605.72 88888.00 2022-01-05 10:38:45.413 005 16648.12 534.04 50605.71 88888.00 2022-01-05 10:38:45.913 005 16648.10 534.09 50605.66 88888.00 2022-01-05 10:38:46.413 005 16648.10 534.04 50605.75 88888.00 2022-01-05 10:38:46.913 005 16648.05 533.98 50605.81 88888.00 2022-01-05 10:38:47.413 005 16647.99 534.02 50605.83 88888.00 2022-01-05 10:38:47.913 005 16647.99 533.97 50605.90 88888.00 2022-01-05 10:38:48.413 005 16648.00 533.89 50605.87 88888.00 2022-01-05 10:38:48.913 005 16648.01 533.85 50605.83 88888.00 2022-01-05 10:38:49.413 005 16647.96 533.93 50605.75 88888.00 2022-01-05 10:38:49.913 005 16647.91 533.95 50605.75 88888.00 2022-01-05 10:38:50.413 005 16647.84 533.98 50605.72 88888.00 2022-01-05 10:38:50.913 005 16647.86 533.97 50605.68 88888.00 2022-01-05 10:38:51.413 005 16647.84 533.94 50605.61 88888.00 2022-01-05 10:38:51.913 005 16647.82 533.92 50605.53 88888.00 2022-01-05 10:38:52.413 005 16647.81 533.87 50605.54 88888.00 2022-01-05 10:38:52.913 005 16647.75 533.87 50605.56 88888.00 2022-01-05 10:38:53.913 005 16647.74 533.94 50605.38 88888.00 2022-01-05 10:38:54.413 005 16647.73 533.98 50605.36 88888.00 2022-01-05 10:38:54.913 005 16647.75 534.01 50605.47 88888.00 2022-01-05 10:38:55.413 005 16647.75 534.03 50605.57 88888.00 2022-01-05 10:38:55.913 005 16647.78 534.02 50605.57 88888.00 2022-01-05 10:38:56.413 005 16647.77 534.04 50605.61 88888.00 2022-01-05 10:38:56.913 005 16647.77 534.04 50605.64 88888.00 2022-01-05 10:38:57.413 005 16647.78 534.00 50605.63 88888.00 2022-01-05 10:38:57.913 005 16647.80 534.00 50605.66 88888.00 2022-01-05 10:38:58.413 005 16647.83 534.06 50605.71 88888.00 2022-01-05 10:38:58.913 005 16647.81 534.11 50605.68 88888.00 2022-01-05 10:38:59.413 005 16647.82 534.08 50605.69 88888.00 2022-01-05 10:38:59.913 005 16647.86 534.13 50605.69 88888.00 2022-01-05 10:39:00.413 005 16647.86 534.15 50605.65 88888.00 2022-01-05 10:39:00.913 005 16647.84 534.11 50605.66 88888.00 2022-01-05 10:39:01.404 005 16647.82 534.18 50605.68 88888.00 2022-01-05 10:39:01.904 005 16647.83 534.19 50605.72 88888.00 2022-01-05 10:39:02.404 005 16647.83 534.15 50605.72 88888.00 2022-01-05 10:39:02.904 005 16647.89 534.15 50605.69 88888.00 2022-01-05 10:39:03.404 005 16647.91 534.11 50605.52 88888.00 2022-01-05 10:39:03.904 005 16647.92 534.10 50605.45 88888.00 2022-01-05 10:39:04.404 005 16647.97 534.12 50605.46 88888.00 2022-01-05 10:39:04.904 005 16647.98 534.18 50605.43 88888.00 2022-01-05 10:39:05.404 005 16647.99 534.14 50605.41 88888.00 2022-01-05 10:39:05.904 005 16648.01 534.13 50605.44 88888.00 2022-01-05 10:39:06.404 005 16648.08 534.14 50605.44 88888.00 2022-01-05 10:39:06.904 005 16648.01 534.09 50605.47 88888.00 2022-01-05 10:39:07.404 005 16648.03 534.04 50605.46 88888.00 2022-01-05 10:39:07.904 005 16648.01 534.01 50605.49 88888.00 2022-01-05 10:39:08.404 005 16648.04 534.03 50605.48 88888.00 2022-01-05 10:39:08.904 005 16648.07 534.04 50605.47 88888.00 2022-01-05 10:39:09.404 005 16648.13 534.04 50605.47 88888.00 2022-01-05 10:39:09.904 005 16648.15 534.04 50605.48 88888.00 2022-01-05 10:39:10.404 005 16648.15 534.08 50605.54 88888.00 2022-01-05 10:39:10.904 005 16648.13 534.10 50605.53 88888.00 2022-01-05 10:39:11.404 005 16648.10 534.08 50605.54 88888.00 2022-01-05 10:39:11.904 005 16648.06 534.06 50605.49 88888.00 2022-01-05 10:39:12.404 005 16648.06 534.02 50605.53 88888.00 2022-01-05 10:39:12.904 005 16648.05 533.95 50605.54 88888.00 2022-01-05 10:39:13.404 005 16648.03 533.97 50605.48 88888.00 2022-01-05 10:39:13.904 005 16648.01 534.00 50605.47 88888.00 2022-01-05 10:39:14.404 005 16647.98 534.03 50605.50 88888.00 2022-01-05 10:39:14.904 005 16647.99 533.96 50605.46 88888.00 2022-01-05 10:39:15.904 005 16648.01 534.01 50605.56 88888.00 2022-01-05 10:39:16.404 005 16647.98 534.03 50605.61 88888.00 2022-01-05 10:39:16.904 005 16647.91 534.08 50605.61 88888.00 2022-01-05 10:39:17.404 005 16647.92 534.04 50605.69 88888.00 2022-01-05 10:39:17.904 005 16647.93 534.04 50605.72 88888.00 2022-01-05 10:39:18.404 005 16647.90 533.97 50605.72 88888.00 2022-01-05 10:39:18.904 005 16647.88 533.98 50605.73 88888.00 2022-01-05 10:39:19.404 005 16647.88 533.97 50605.71 88888.00 2022-01-05 10:39:19.904 005 16647.81 533.97 50605.75 88888.00 2022-01-05 10:39:20.404 005 16647.78 533.95 50605.76 88888.00 2022-01-05 10:39:20.904 005 16647.84 533.95 50605.73 88888.00 2022-01-05 10:39:21.404 005 16647.86 533.98 50605.72 88888.00 2022-01-05 10:39:21.904 005 16647.89 534.03 50605.73 88888.00 2022-01-05 10:39:22.404 005 16647.82 534.01 50605.72 88888.00 2022-01-05 10:39:22.904 005 16647.78 534.03 50605.69 88888.00 2022-01-05 10:39:23.404 005 16647.77 533.97 50605.68 88888.00 2022-01-05 10:39:23.904 005 16647.78 534.01 50605.69 88888.00 2022-01-05 10:39:24.404 005 16647.78 534.02 50605.67 88888.00 2022-01-05 10:39:24.904 005 16647.74 534.03 50605.71 88888.00 2022-01-05 10:39:25.404 005 16647.75 534.05 50605.76 88888.00 2022-01-05 10:39:25.904 005 16647.77 534.09 50605.71 88888.00 2022-01-05 10:39:26.404 005 16647.78 534.06 50605.57 88888.00 2022-01-05 10:39:26.904 005 16647.82 534.10 50605.50 88888.00 2022-01-05 10:39:27.404 005 16647.78 534.10 50605.52 88888.00 2022-01-05 10:39:27.904 005 16647.83 534.20 50605.54 88888.00 2022-01-05 10:39:28.404 005 16647.88 534.19 50605.65 88888.00 2022-01-05 10:39:28.904 005 16647.84 534.20 50605.69 88888.00 2022-01-05 10:39:29.404 005 16647.84 534.21 50605.73 88888.00 2022-01-05 10:39:29.904 005 16647.84 534.24 50605.76 88888.00 2022-01-05 10:39:30.404 005 16647.84 534.24 50605.78 88888.00 2022-01-05 10:39:30.905 005 16647.88 534.23 50605.78 88888.00 2022-01-05 10:39:31.405 005 16647.88 534.29 50605.75 88888.00 2022-01-05 10:39:31.905 005 16647.93 534.27 50605.72 88888.00 2022-01-05 10:39:32.405 005 16647.96 534.24 50605.72 88888.00 2022-01-05 10:39:32.905 005 16647.97 534.30 50605.74 88888.00 2022-01-05 10:39:33.405 005 16647.97 534.34 50605.75 88888.00 2022-01-05 10:39:33.905 005 16648.00 534.29 50605.76 88888.00 2022-01-05 10:39:34.405 005 16648.04 534.30 50605.77 88888.00 2022-01-05 10:39:34.905 005 16648.05 534.27 50605.78 88888.00 2022-01-05 10:39:35.405 005 16648.05 534.20 50605.72 88888.00 2022-01-05 10:39:35.905 005 16648.07 534.17 50605.64 88888.00 2022-01-05 10:39:36.405 005 16648.06 534.21 50605.72 88888.00 2022-01-05 10:39:36.905 005 16648.07 534.18 50605.72 88888.00 2022-01-05 10:39:37.405 005 16648.07 534.18 50605.75 88888.00 2022-01-05 10:39:37.905 005 16648.09 534.14 50605.78 88888.00 2022-01-05 10:39:38.405 005 16648.14 534.13 50605.77 88888.00 2022-01-05 10:39:38.905 005 16648.16 534.12 50605.76 88888.00 2022-01-05 10:39:39.405 005 16648.15 534.09 50605.72 88888.00 2022-01-05 10:39:39.905 005 16648.18 534.13 50605.65 88888.00 2022-01-05 10:39:40.405 005 16648.16 534.17 50605.62 88888.00 2022-01-05 10:39:40.905 005 16648.17 534.15 50605.55 88888.00 2022-01-05 10:39:41.405 005 16648.15 534.13 50605.55 88888.00 2022-01-05 10:39:41.905 005 16648.15 534.13 50605.57 88888.00 2022-01-05 10:39:42.405 005 16648.17 534.11 50605.52 88888.00 2022-01-05 10:39:42.905 005 16648.24 534.01 50605.47 88888.00 2022-01-05 10:39:43.405 005 16648.23 534.03 50605.53 88888.00 2022-01-05 10:39:43.905 005 16648.24 534.05 50605.54 88888.00 2022-01-05 10:39:44.405 005 16648.24 534.04 50605.55 88888.00 2022-01-05 10:39:44.905 005 16648.23 534.04 50605.56 88888.00 2022-01-05 10:39:45.405 005 16648.26 534.04 50605.48 88888.00 2022-01-05 10:39:45.905 005 16648.22 534.09 50605.49 88888.00 2022-01-05 10:39:46.405 005 16648.19 534.02 50605.49 88888.00 2022-01-05 10:39:46.905 005 16648.19 534.04 50605.50 88888.00 2022-01-05 10:39:47.405 005 16648.23 534.03 50605.53 88888.00 2022-01-05 10:39:47.905 005 16648.26 534.00 50605.56 88888.00 2022-01-05 10:39:48.405 005 16648.26 533.98 50605.58 88888.00 2022-01-05 10:39:48.905 005 16648.24 533.95 50605.54 88888.00 2022-01-05 10:39:49.405 005 16648.24 533.94 50605.54 88888.00 2022-01-05 10:39:49.905 005 16648.22 533.85 50605.48 88888.00 2022-01-05 10:39:50.405 005 16648.25 533.86 50605.48 88888.00 2022-01-05 10:39:50.905 005 16648.28 533.91 50605.53 88888.00 2022-01-05 10:39:51.405 005 16648.27 533.89 50605.53 88888.00 2022-01-05 10:39:51.905 005 16648.26 533.84 50605.53 88888.00 2022-01-05 10:39:52.405 005 16648.21 533.86 50605.54 88888.00 2022-01-05 10:39:52.905 005 16648.17 533.84 50605.50 88888.00 2022-01-05 10:39:53.405 005 16648.17 533.86 50605.47 88888.00 2022-01-05 10:39:53.905 005 16648.18 533.85 50605.48 88888.00 2022-01-05 10:39:54.405 005 16648.16 533.83 50605.47 88888.00 2022-01-05 10:39:54.905 005 16648.16 533.79 50605.46 88888.00 2022-01-05 10:39:55.405 005 16648.16 533.78 50605.39 88888.00 2022-01-05 10:39:55.905 005 16648.17 533.82 50605.37 88888.00 2022-01-05 10:39:56.405 005 16648.13 533.71 50605.37 88888.00 2022-01-05 10:39:57.405 005 16648.14 533.77 50605.36 88888.00 2022-01-05 10:39:57.905 005 16648.08 533.80 50605.41 88888.00 2022-01-05 10:39:58.405 005 16648.08 533.84 50605.49 88888.00 2022-01-05 10:39:58.905 005 16648.04 533.83 50605.52 88888.00 2022-01-05 10:39:59.405 005 16648.01 533.86 50605.52 88888.00 2022-01-05 10:39:59.905 005 16647.99 533.87 50605.48 88888.00 2022-01-05 10:40:00.405 005 16647.99 533.87 50605.44 88888.00 2022-01-05 10:40:00.905 005 16647.95 533.93 50605.41 88888.00 2022-01-05 10:40:01.405 005 16647.91 533.97 50605.46 88888.00 2022-01-05 10:40:01.905 005 16647.90 533.89 50605.48 88888.00 2022-01-05 10:40:02.406 005 16647.89 533.88 50605.46 88888.00 2022-01-05 10:40:02.906 005 16647.88 534.00 50605.47 88888.00 2022-01-05 10:40:03.406 005 16647.88 534.03 50605.50 88888.00 2022-01-05 10:40:03.906 005 16647.88 533.95 50605.45 88888.00 2022-01-05 10:40:04.406 005 16647.87 533.97 50605.37 88888.00 2022-01-05 10:40:04.906 005 16647.91 534.04 50605.36 88888.00 2022-01-05 10:40:05.406 005 16647.88 534.01 50605.40 88888.00 2022-01-05 10:40:05.906 005 16647.84 533.95 50605.47 88888.00 2022-01-05 10:40:06.406 005 16647.84 533.97 50605.49 88888.00 2022-01-05 10:40:06.906 005 16647.88 534.02 50605.52 88888.00 2022-01-05 10:40:07.406 005 16647.89 534.09 50605.54 88888.00 2022-01-05 10:40:07.906 005 16647.84 534.09 50605.54 88888.00 2022-01-05 10:40:08.406 005 16647.83 534.06 50605.53 88888.00 2022-01-05 10:40:08.906 005 16647.86 534.05 50605.50 88888.00 2022-01-05 10:40:09.406 005 16647.87 534.09 50605.56 88888.00 2022-01-05 10:40:09.906 005 16647.89 534.04 50605.56 88888.00 2022-01-05 10:40:10.406 005 16647.86 534.10 50605.54 88888.00 2022-01-05 10:40:10.906 005 16647.84 534.14 50605.54 88888.00 2022-01-05 10:40:11.406 005 16647.87 534.11 50605.57 88888.00 2022-01-05 10:40:11.906 005 16647.88 534.15 50605.55 88888.00 2022-01-05 10:40:12.406 005 16647.83 534.18 50605.55 88888.00 2022-01-05 10:40:12.906 005 16647.79 534.19 50605.57 88888.00 2022-01-05 10:40:13.406 005 16647.86 534.18 50605.58 88888.00 2022-01-05 10:40:13.906 005 16647.89 534.15 50605.56 88888.00 2022-01-05 10:40:14.406 005 16647.96 534.14 50605.57 88888.00 2022-01-05 10:40:14.906 005 16647.98 534.10 50605.58 88888.00 2022-01-05 10:40:15.406 005 16647.99 534.11 50605.55 88888.00 2022-01-05 10:40:15.906 005 16648.05 534.12 50605.58 88888.00 2022-01-05 10:40:16.406 005 16648.09 534.09 50605.59 88888.00 2022-01-05 10:40:16.906 005 16648.05 534.08 50605.63 88888.00 2022-01-05 10:40:17.406 005 16648.03 534.05 50605.63 88888.00 2022-01-05 10:40:17.906 005 16648.09 534.00 50605.63 88888.00 2022-01-05 10:40:18.406 005 16648.16 534.01 50605.59 88888.00 2022-01-05 10:40:18.906 005 16648.16 534.03 50605.57 88888.00 2022-01-05 10:40:19.406 005 16648.19 533.95 50605.53 88888.00 2022-01-05 10:40:19.906 005 16648.25 533.95 50605.48 88888.00 2022-01-05 10:40:20.406 005 16648.24 533.92 50605.47 88888.00 2022-01-05 10:40:20.906 005 16648.24 533.89 50605.52 88888.00 2022-01-05 10:40:21.406 005 16648.26 533.87 50605.53 88888.00 2022-01-05 10:40:21.906 005 16648.28 533.83 50605.48 88888.00 2022-01-05 10:40:22.406 005 16648.28 533.80 50605.52 88888.00 2022-01-05 10:40:22.906 005 16648.26 533.83 50605.53 88888.00 2022-01-05 10:40:23.406 005 16648.25 533.76 50605.50 88888.00 2022-01-05 10:40:23.906 005 16648.24 533.73 50605.49 88888.00 2022-01-05 10:40:24.406 005 16648.27 533.74 50605.48 88888.00 2022-01-05 10:40:24.906 005 16648.25 533.67 50605.45 88888.00 2022-01-05 10:40:25.406 005 16648.24 533.65 50605.43 88888.00 2022-01-05 10:40:25.906 005 16648.23 533.65 50605.47 88888.00 2022-01-05 10:40:26.406 005 16648.19 533.62 50605.46 88888.00 2022-01-05 10:40:26.906 005 16648.17 533.59 50605.40 88888.00 2022-01-05 10:40:27.407 005 16648.18 533.56 50605.37 88888.00 2022-01-05 10:40:27.907 005 16648.17 533.54 50605.43 88888.00 2022-01-05 10:40:28.407 005 16648.12 533.60 50605.48 88888.00 2022-01-05 10:40:28.907 005 16648.10 533.62 50605.49 88888.00 2022-01-05 10:40:29.407 005 16648.08 533.68 50605.48 88888.00 2022-01-05 10:40:29.907 005 16648.03 533.63 50605.43 88888.00 2022-01-05 10:40:30.407 005 16648.05 533.61 50605.43 88888.00 2022-01-05 10:40:30.907 005 16648.05 533.63 50605.49 88888.00 2022-01-05 10:40:31.407 005 16648.06 533.58 50605.47 88888.00 2022-01-05 10:40:31.907 005 16648.05 533.61 50605.40 88888.00 2022-01-05 10:40:32.407 005 16647.95 533.63 50605.47 88888.00 2022-01-05 10:40:32.907 005 16647.90 533.66 50605.46 88888.00 2022-01-05 10:40:33.407 005 16647.92 533.70 50605.43 88888.00 2022-01-05 10:40:33.907 005 16647.87 533.74 50605.39 88888.00 2022-01-05 10:40:34.407 005 16647.83 533.70 50605.44 88888.00 2022-01-05 10:40:34.907 005 16647.80 533.66 50605.58 88888.00 2022-01-05 10:40:35.407 005 16647.75 533.68 50605.65 88888.00 2022-01-05 10:40:35.907 005 16647.77 533.70 50605.71 88888.00 2022-01-05 10:40:36.407 005 16647.73 533.76 50605.75 88888.00 2022-01-05 10:40:36.907 005 16647.73 533.76 50605.75 88888.00 2022-01-05 10:40:37.407 005 16647.73 533.79 50605.69 88888.00 2022-01-05 10:40:37.907 005 16647.77 533.77 50605.63 88888.00 2022-01-05 10:40:38.407 005 16647.69 533.82 50605.56 88888.00 2022-01-05 10:40:38.907 005 16647.66 533.80 50605.54 88888.00 2022-01-05 10:40:39.407 005 16647.68 533.75 50605.56 88888.00 2022-01-05 10:40:39.907 005 16647.68 533.79 50605.52 88888.00 2022-01-05 10:40:40.407 005 16647.69 533.91 50605.50 88888.00 2022-01-05 10:40:40.907 005 16647.70 533.93 50605.50 88888.00 2022-01-05 10:40:41.407 005 16647.69 533.95 50605.49 88888.00 2022-01-05 10:40:41.907 005 16647.66 534.05 50605.46 88888.00 2022-01-05 10:40:42.407 005 16647.64 534.03 50605.49 88888.00 2022-01-05 10:40:42.907 005 16647.66 534.02 50605.52 88888.00 2022-01-05 10:40:43.407 005 16647.68 533.98 50605.49 88888.00 2022-01-05 10:40:43.907 005 16647.75 534.04 50605.54 88888.00 2022-01-05 10:40:44.407 005 16647.73 534.04 50605.57 88888.00 2022-01-05 10:40:44.907 005 16647.71 534.05 50605.54 88888.00 2022-01-05 10:40:45.407 005 16647.75 534.11 50605.49 88888.00 2022-01-05 10:40:45.907 005 16647.77 534.06 50605.50 88888.00 2022-01-05 10:40:46.407 005 16647.74 534.01 50605.58 88888.00 2022-01-05 10:40:46.907 005 16647.73 534.01 50605.67 88888.00 2022-01-05 10:40:47.407 005 16647.69 534.08 50605.67 88888.00 2022-01-05 10:40:47.907 005 16647.77 534.14 50605.64 88888.00 2022-01-05 10:40:48.407 005 16647.79 534.22 50605.62 88888.00 2022-01-05 10:40:48.907 005 16647.75 534.18 50605.57 88888.00 2022-01-05 10:40:49.407 005 16647.77 534.14 50605.59 88888.00 2022-01-05 10:40:49.907 005 16647.82 534.17 50605.61 88888.00 2022-01-05 10:40:50.407 005 16647.80 534.19 50605.67 88888.00 2022-01-05 10:40:50.907 005 16647.82 534.22 50605.77 88888.00 2022-01-05 10:40:51.407 005 16647.83 534.22 50605.87 88888.00 2022-01-05 10:40:51.907 005 16647.84 534.17 50605.84 88888.00 2022-01-05 10:40:52.407 005 16647.83 534.15 50605.82 88888.00 2022-01-05 10:40:52.907 005 16647.83 534.17 50605.83 88888.00 2022-01-05 10:40:53.407 005 16647.87 534.22 50605.80 88888.00 2022-01-05 10:40:53.907 005 16647.89 534.22 50605.72 88888.00 2022-01-05 10:40:54.407 005 16647.86 534.19 50605.64 88888.00 2022-01-05 10:40:54.907 005 16647.82 534.13 50605.49 88888.00 2022-01-05 10:40:55.407 005 16647.86 534.20 50605.48 88888.00 2022-01-05 10:40:55.907 005 16647.86 534.24 50605.58 88888.00 2022-01-05 10:40:56.407 005 16647.84 534.19 50605.63 88888.00 2022-01-05 10:40:56.907 005 16647.88 534.17 50605.72 88888.00 2022-01-05 10:40:57.408 005 16647.88 534.12 50605.66 88888.00 2022-01-05 10:40:57.908 005 16647.88 534.10 50605.53 88888.00 2022-01-05 10:40:58.408 005 16647.87 534.14 50605.56 88888.00 2022-01-05 10:40:58.908 005 16647.86 534.12 50605.55 88888.00 2022-01-05 10:40:59.408 005 16647.83 534.10 50605.53 88888.00 2022-01-05 10:40:59.908 005 16647.84 534.13 50605.55 88888.00 2022-01-05 10:41:00.408 005 16647.86 534.11 50605.62 88888.00 2022-01-05 10:41:00.908 005 16647.82 534.04 50605.54 88888.00 2022-01-05 10:41:01.408 005 16647.81 534.04 50605.49 88888.00 2022-01-05 10:41:01.908 005 16647.83 534.01 50605.48 88888.00 2022-01-05 10:41:02.408 005 16647.84 534.01 50605.55 88888.00 2022-01-05 10:41:02.908 005 16647.82 533.96 50605.52 88888.00 2022-01-05 10:41:03.408 005 16647.83 533.96 50605.45 88888.00 2022-01-05 10:41:03.908 005 16647.90 533.97 50605.44 88888.00 2022-01-05 10:41:04.408 005 16647.86 533.96 50605.46 88888.00 2022-01-05 10:41:04.908 005 16647.83 533.95 50605.47 88888.00 2022-01-05 10:41:05.408 005 16647.79 534.00 50605.49 88888.00 2022-01-05 10:41:05.908 005 16647.78 533.98 50605.50 88888.00 2022-01-05 10:41:06.408 005 16647.78 533.98 50605.48 88888.00 2022-01-05 10:41:06.908 005 16647.74 533.95 50605.44 88888.00 2022-01-05 10:41:07.408 005 16647.79 533.95 50605.40 88888.00 2022-01-05 10:41:07.908 005 16647.81 534.02 50605.39 88888.00 2022-01-05 10:41:08.908 005 16647.74 533.88 50605.48 88888.00 2022-01-05 10:41:09.408 005 16647.74 533.84 50605.48 88888.00 2022-01-05 10:41:09.908 005 16647.68 533.82 50605.50 88888.00 2022-01-05 10:41:10.408 005 16647.69 533.87 50605.52 88888.00 2022-01-05 10:41:10.908 005 16647.69 533.89 50605.55 88888.00 2022-01-05 10:41:11.408 005 16647.73 533.88 50605.55 88888.00 2022-01-05 10:41:11.908 005 16647.75 533.93 50605.49 88888.00 2022-01-05 10:41:12.408 005 16647.77 533.91 50605.48 88888.00 2022-01-05 10:41:12.908 005 16647.74 533.91 50605.50 88888.00 2022-01-05 10:41:13.408 005 16647.77 533.96 50605.53 88888.00 2022-01-05 10:41:13.908 005 16647.78 534.01 50605.49 88888.00 2022-01-05 10:41:14.408 005 16647.80 533.97 50605.46 88888.00 2022-01-05 10:41:14.908 005 16647.77 534.01 50605.44 88888.00 2022-01-05 10:41:15.408 005 16647.73 534.02 50605.45 88888.00 2022-01-05 10:41:15.908 005 16647.75 534.03 50605.45 88888.00 2022-01-05 10:41:16.408 005 16647.77 534.04 50605.46 88888.00 2022-01-05 10:41:16.908 005 16647.78 534.01 50605.44 88888.00 2022-01-05 10:41:17.408 005 16647.82 533.97 50605.41 88888.00 2022-01-05 10:41:17.908 005 16647.77 533.91 50605.39 88888.00 2022-01-05 10:41:18.908 005 16647.77 533.95 50605.40 88888.00 2022-01-05 10:41:19.408 005 16647.78 533.97 50605.44 88888.00 2022-01-05 10:41:19.908 005 16647.75 534.01 50605.44 88888.00 2022-01-05 10:41:20.408 005 16647.74 534.00 50605.39 88888.00 2022-01-05 10:41:20.908 005 16647.74 534.03 50605.39 88888.00 2022-01-05 10:41:21.408 005 16647.75 534.05 50605.40 88888.00 2022-01-05 10:41:21.908 005 16647.82 534.03 50605.45 88888.00 2022-01-05 10:41:22.408 005 16647.81 534.01 50605.45 88888.00 2022-01-05 10:41:22.908 005 16647.82 533.95 50605.45 88888.00 2022-01-05 10:41:23.408 005 16647.83 533.98 50605.43 88888.00 2022-01-05 10:41:23.909 005 16647.89 534.06 50605.47 88888.00 2022-01-05 10:41:24.409 005 16647.88 534.09 50605.47 88888.00 2022-01-05 10:41:24.909 005 16647.86 534.14 50605.52 88888.00 2022-01-05 10:41:25.409 005 16647.82 534.10 50605.48 88888.00 2022-01-05 10:41:25.909 005 16647.81 534.06 50605.43 88888.00 2022-01-05 10:41:26.409 005 16647.82 534.03 50605.43 88888.00 2022-01-05 10:41:26.909 005 16647.82 534.05 50605.43 88888.00 2022-01-05 10:41:27.409 005 16647.86 534.01 50605.41 88888.00 2022-01-05 10:41:27.909 005 16647.86 533.96 50605.45 88888.00 2022-01-05 10:41:28.409 005 16647.89 534.01 50605.58 88888.00 2022-01-05 10:41:28.909 005 16647.83 534.05 50605.75 88888.00 2022-01-05 10:41:29.409 005 16647.79 534.10 50605.67 88888.00 2022-01-05 10:41:29.909 005 16647.81 534.19 50605.55 88888.00 2022-01-05 10:41:30.409 005 16647.82 534.17 50605.52 88888.00 2022-01-05 10:41:30.909 005 16647.83 534.12 50605.54 88888.00 2022-01-05 10:41:31.409 005 16647.84 534.13 50605.53 88888.00 2022-01-05 10:41:31.909 005 16647.83 534.09 50605.47 88888.00 2022-01-05 10:41:32.409 005 16647.88 534.09 50605.49 88888.00 2022-01-05 10:41:32.909 005 16647.91 534.05 50605.44 88888.00 2022-01-05 10:41:33.409 005 16647.92 534.05 50605.45 88888.00 2022-01-05 10:41:33.909 005 16647.93 534.08 50605.45 88888.00 2022-01-05 10:41:34.409 005 16647.95 534.10 50605.44 88888.00 2022-01-05 10:41:34.909 005 16647.93 534.14 50605.45 88888.00 2022-01-05 10:41:35.409 005 16647.97 534.15 50605.47 88888.00 2022-01-05 10:41:35.909 005 16647.99 534.11 50605.41 88888.00 2022-01-05 10:41:36.409 005 16647.98 534.06 50605.37 88888.00 2022-01-05 10:41:36.909 005 16647.95 534.05 50605.39 88888.00 2022-01-05 10:41:37.409 005 16647.95 534.02 50605.47 88888.00 2022-01-05 10:41:37.909 005 16647.92 534.04 50605.49 88888.00 2022-01-05 10:41:38.409 005 16647.95 534.02 50605.47 88888.00 2022-01-05 10:41:38.909 005 16647.97 533.98 50605.45 88888.00 2022-01-05 10:41:39.409 005 16647.96 534.01 50605.43 88888.00 2022-01-05 10:41:39.909 005 16647.95 534.02 50605.44 88888.00 2022-01-05 10:41:40.409 005 16647.93 534.03 50605.50 88888.00 2022-01-05 10:41:40.909 005 16647.95 534.08 50605.52 88888.00 2022-01-05 10:41:41.409 005 16647.93 534.03 50605.46 88888.00 2022-01-05 10:41:41.909 005 16647.89 533.98 50605.50 88888.00 2022-01-05 10:41:42.409 005 16647.91 534.02 50605.49 88888.00 2022-01-05 10:41:42.909 005 16647.91 533.98 50605.49 88888.00 2022-01-05 10:41:43.409 005 16647.96 533.95 50605.53 88888.00 2022-01-05 10:41:43.909 005 16647.95 533.92 50605.54 88888.00 2022-01-05 10:41:44.409 005 16647.98 533.98 50605.53 88888.00 2022-01-05 10:41:44.909 005 16647.96 533.97 50605.50 88888.00 2022-01-05 10:41:45.409 005 16647.91 533.97 50605.64 88888.00 2022-01-05 10:41:45.909 005 16647.88 534.02 50605.61 88888.00 2022-01-05 10:41:46.909 005 16647.80 534.08 50605.63 88888.00 2022-01-05 10:41:47.409 005 16647.82 534.09 50605.72 88888.00 2022-01-05 10:41:47.909 005 16647.84 534.05 50605.71 88888.00 2022-01-05 10:41:48.409 005 16647.84 533.98 50605.65 88888.00 2022-01-05 10:41:48.909 005 16647.80 533.96 50605.63 88888.00 2022-01-05 10:41:49.409 005 16647.80 533.93 50605.67 88888.00 2022-01-05 10:41:49.909 005 16647.83 533.96 50605.69 88888.00 2022-01-05 10:41:50.409 005 16647.79 533.98 50605.67 88888.00 2022-01-05 10:41:50.909 005 16647.72 534.01 50605.56 88888.00 2022-01-05 10:41:51.409 005 16647.72 533.97 50605.43 88888.00 2022-01-05 10:41:51.910 005 16647.69 533.97 50605.41 88888.00 2022-01-05 10:41:52.410 005 16647.64 534.03 50605.43 88888.00 2022-01-05 10:41:52.910 005 16647.68 534.02 50605.36 88888.00 2022-01-05 10:41:53.410 005 16647.66 534.08 50605.32 88888.00 2022-01-05 10:41:53.910 005 16647.60 534.03 50605.39 88888.00 2022-01-05 10:41:54.410 005 16647.60 534.01 50605.54 88888.00 2022-01-05 10:41:54.910 005 16647.60 534.00 50605.59 88888.00 2022-01-05 10:41:55.410 005 16647.63 534.03 50605.38 88888.00 2022-01-05 10:41:55.910 005 16647.68 534.04 50605.29 88888.00 2022-01-05 10:41:56.410 005 16647.71 534.04 50605.31 88888.00 2022-01-05 10:41:56.910 005 16647.64 534.01 50605.32 88888.00 2022-01-05 10:41:57.410 005 16647.63 533.95 50605.31 88888.00 2022-01-05 10:41:57.910 005 16647.60 534.00 50605.52 88888.00 2022-01-05 10:41:58.410 005 16647.62 534.06 50605.67 88888.00 2022-01-05 10:41:58.910 005 16647.65 534.05 50605.64 88888.00 2022-01-05 10:41:59.410 005 16647.66 534.03 50605.67 88888.00 2022-01-05 10:41:59.910 005 16647.69 534.02 50605.59 88888.00 2022-01-05 10:42:00.410 005 16647.74 534.04 50605.65 88888.00 2022-01-05 10:42:00.910 005 16647.75 534.09 50605.73 88888.00 2022-01-05 10:42:01.410 005 16647.78 534.02 50605.71 88888.00 2022-01-05 10:42:01.910 005 16647.81 534.00 50605.61 88888.00 2022-01-05 10:42:02.410 005 16647.84 534.03 50605.52 88888.00 2022-01-05 10:42:02.910 005 16647.82 533.96 50605.41 88888.00 2022-01-05 10:42:03.410 005 16647.82 533.95 50605.36 88888.00 2022-01-05 10:42:03.910 005 16647.84 534.05 50605.32 88888.00 2022-01-05 10:42:04.410 005 16647.88 534.02 50605.32 88888.00 2022-01-05 10:42:04.910 005 16647.91 534.05 50605.36 88888.00 2022-01-05 10:42:05.410 005 16647.86 534.11 50605.36 88888.00 2022-01-05 10:42:05.910 005 16647.89 534.04 50605.36 88888.00 2022-01-05 10:42:06.410 005 16647.95 534.01 50605.43 88888.00 2022-01-05 10:42:06.910 005 16647.97 533.98 50605.43 88888.00 2022-01-05 10:42:07.410 005 16647.96 533.96 50605.48 88888.00 2022-01-05 10:42:07.910 005 16648.00 533.96 50605.52 88888.00 2022-01-05 10:42:08.410 005 16648.01 533.98 50605.44 88888.00 2022-01-05 10:42:08.910 005 16647.97 534.04 50605.40 88888.00 2022-01-05 10:42:09.410 005 16647.97 534.02 50605.43 88888.00 2022-01-05 10:42:10.410 005 16648.03 533.89 50605.41 88888.00 2022-01-05 10:42:10.910 005 16647.97 533.93 50605.40 88888.00 2022-01-05 10:42:11.410 005 16647.96 533.93 50605.40 88888.00 2022-01-05 10:42:11.910 005 16647.92 533.92 50605.57 88888.00 2022-01-05 10:42:12.410 005 16647.89 533.96 50605.63 88888.00 2022-01-05 10:42:12.910 005 16647.88 533.93 50605.57 88888.00 2022-01-05 10:42:13.410 005 16647.89 533.92 50605.57 88888.00 2022-01-05 10:42:13.910 005 16647.92 533.89 50605.55 88888.00 2022-01-05 10:42:14.410 005 16647.87 533.91 50605.55 88888.00 2022-01-05 10:42:14.910 005 16647.82 533.95 50605.48 88888.00 2022-01-05 10:42:15.410 005 16647.83 533.93 50605.45 88888.00 2022-01-05 10:42:15.910 005 16647.77 533.95 50605.52 88888.00 2022-01-05 10:42:16.410 005 16647.73 533.93 50605.48 88888.00 2022-01-05 10:42:16.910 005 16647.70 533.91 50605.44 88888.00 2022-01-05 10:42:17.410 005 16647.66 533.93 50605.49 88888.00 2022-01-05 10:42:17.910 005 16647.66 533.89 50605.48 88888.00 2022-01-05 10:42:18.410 005 16647.66 533.91 50605.44 88888.00 2022-01-05 10:42:18.910 005 16647.59 533.94 50605.48 88888.00 2022-01-05 10:42:19.410 005 16647.61 533.93 50605.52 88888.00 2022-01-05 10:42:20.411 005 16647.54 533.95 50605.49 88888.00 2022-01-05 10:42:20.911 005 16647.49 533.95 50605.48 88888.00 2022-01-05 10:42:21.411 005 16647.51 533.98 50605.48 88888.00 2022-01-05 10:42:21.911 005 16647.53 534.02 50605.48 88888.00 2022-01-05 10:42:22.411 005 16647.46 533.97 50605.46 88888.00 2022-01-05 10:42:22.911 005 16647.42 533.92 50605.46 88888.00 2022-01-05 10:42:23.411 005 16647.38 534.02 50605.45 88888.00 2022-01-05 10:42:23.911 005 16647.42 534.00 50605.46 88888.00 2022-01-05 10:42:24.411 005 16647.43 533.98 50605.50 88888.00 2022-01-05 10:42:24.911 005 16647.44 534.05 50605.56 88888.00 2022-01-05 10:42:25.411 005 16647.37 534.00 50605.66 88888.00 2022-01-05 10:42:25.911 005 16647.35 533.93 50605.75 88888.00 2022-01-05 10:42:26.411 005 16647.36 533.95 50605.78 88888.00 2022-01-05 10:42:26.911 005 16647.36 533.97 50605.77 88888.00 2022-01-05 10:42:27.411 005 16647.39 533.93 50605.75 88888.00 2022-01-05 10:42:27.911 005 16647.43 533.91 50605.69 88888.00 2022-01-05 10:42:28.411 005 16647.44 533.86 50605.59 88888.00 2022-01-05 10:42:28.911 005 16647.47 533.89 50605.48 88888.00 2022-01-05 10:42:29.411 005 16647.47 533.91 50605.44 88888.00 2022-01-05 10:42:29.911 005 16647.45 533.87 50605.41 88888.00 2022-01-05 10:42:30.411 005 16647.45 533.87 50605.39 88888.00 2022-01-05 10:42:30.911 005 16647.47 533.94 50605.36 88888.00 2022-01-05 10:42:31.411 005 16647.45 533.94 50605.34 88888.00 2022-01-05 10:42:31.911 005 16647.43 533.91 50605.36 88888.00 2022-01-05 10:42:32.411 005 16647.49 533.85 50605.37 88888.00 2022-01-05 10:42:32.911 005 16647.51 533.84 50605.39 88888.00 2022-01-05 10:42:33.411 005 16647.51 533.87 50605.40 88888.00 2022-01-05 10:42:33.911 005 16647.52 533.88 50605.39 88888.00 2022-01-05 10:42:34.411 005 16647.53 533.88 50605.41 88888.00 2022-01-05 10:42:34.911 005 16647.56 533.86 50605.36 88888.00 2022-01-05 10:42:35.411 005 16647.56 533.87 50605.37 88888.00 2022-01-05 10:42:35.911 005 16647.59 533.91 50605.36 88888.00 2022-01-05 10:42:36.411 005 16647.65 533.86 50605.31 88888.00 2022-01-05 10:42:36.911 005 16647.60 533.86 50605.34 88888.00 2022-01-05 10:42:37.411 005 16647.56 533.85 50605.31 88888.00 2022-01-05 10:42:37.911 005 16647.57 533.83 50605.29 88888.00 2022-01-05 10:42:38.411 005 16647.57 533.85 50605.32 88888.00 2022-01-05 10:42:38.911 005 16647.59 533.89 50605.34 88888.00 2022-01-05 10:42:39.411 005 16647.56 533.88 50605.30 88888.00 2022-01-05 10:42:39.911 005 16647.55 533.92 50605.34 88888.00 2022-01-05 10:42:40.411 005 16647.55 533.93 50605.38 88888.00 2022-01-05 10:42:40.911 005 16647.57 533.96 50605.38 88888.00 2022-01-05 10:42:41.411 005 16647.60 533.96 50605.34 88888.00 2022-01-05 10:42:41.911 005 16647.54 534.00 50605.34 88888.00 2022-01-05 10:42:42.411 005 16647.49 534.03 50605.44 88888.00 2022-01-05 10:42:42.911 005 16647.47 533.97 50605.45 88888.00 2022-01-05 10:42:43.411 005 16647.53 533.98 50605.37 88888.00 2022-01-05 10:42:43.911 005 16647.51 534.02 50605.49 88888.00 2022-01-05 10:42:44.411 005 16647.43 534.02 50605.63 88888.00 2022-01-05 10:42:44.911 005 16647.46 534.02 50605.67 88888.00 2022-01-05 10:42:45.411 005 16647.47 534.03 50605.67 88888.00 2022-01-05 10:42:45.911 005 16647.48 534.04 50605.73 88888.00 2022-01-05 10:42:46.411 005 16647.49 534.06 50605.63 88888.00 2022-01-05 10:42:46.911 005 16647.45 534.05 50605.64 88888.00 2022-01-05 10:42:47.411 005 16647.43 534.05 50605.62 88888.00 2022-01-05 10:42:47.911 005 16647.42 534.06 50605.54 88888.00 2022-01-05 10:42:48.411 005 16647.36 534.10 50605.48 88888.00 2022-01-05 10:42:48.911 005 16647.34 534.15 50605.53 88888.00 2022-01-05 10:42:49.411 005 16647.35 534.13 50605.62 88888.00 2022-01-05 10:42:49.911 005 16647.34 534.11 50605.69 88888.00 2022-01-05 10:42:50.412 005 16647.35 534.14 50605.69 88888.00 2022-01-05 10:42:50.912 005 16647.35 534.15 50605.66 88888.00 2022-01-05 10:42:51.412 005 16647.29 534.14 50605.65 88888.00 2022-01-05 10:42:51.912 005 16647.30 534.17 50605.64 88888.00 2022-01-05 10:42:52.412 005 16647.29 534.14 50605.66 88888.00 2022-01-05 10:42:52.912 005 16647.30 534.13 50605.66 88888.00 2022-01-05 10:42:53.412 005 16647.30 534.15 50605.67 88888.00 2022-01-05 10:42:53.912 005 16647.26 534.17 50605.65 88888.00 2022-01-05 10:42:54.412 005 16647.18 534.14 50605.67 88888.00 2022-01-05 10:42:54.912 005 16647.18 534.14 50605.64 88888.00 2022-01-05 10:42:55.412 005 16647.18 534.17 50605.66 88888.00 2022-01-05 10:42:55.912 005 16647.25 534.22 50605.67 88888.00 2022-01-05 10:42:56.412 005 16647.27 534.18 50605.61 88888.00 2022-01-05 10:42:56.912 005 16647.29 534.15 50605.64 88888.00 2022-01-05 10:42:57.412 005 16647.26 534.13 50605.66 88888.00 2022-01-05 10:42:57.912 005 16647.26 534.15 50605.63 88888.00 2022-01-05 10:42:58.412 005 16647.25 534.13 50605.61 88888.00 2022-01-05 10:42:58.912 005 16647.25 534.19 50605.63 88888.00 2022-01-05 10:42:59.412 005 16647.30 534.22 50605.64 88888.00 2022-01-05 10:42:59.912 005 16647.29 534.28 50605.66 88888.00 2022-01-05 10:43:00.412 005 16647.28 534.34 50605.71 88888.00 2022-01-05 10:43:00.912 005 16647.29 534.35 50605.67 88888.00 2022-01-05 10:43:01.412 005 16647.29 534.35 50605.69 88888.00 2022-01-05 10:43:01.912 005 16647.30 534.32 50605.67 88888.00 2022-01-05 10:43:02.412 005 16647.29 534.34 50605.68 88888.00 2022-01-05 10:43:02.912 005 16647.29 534.32 50605.67 88888.00 2022-01-05 10:43:03.412 005 16647.29 534.32 50605.68 88888.00 2022-01-05 10:43:03.912 005 16647.34 534.37 50605.54 88888.00 2022-01-05 10:43:04.412 005 16647.39 534.37 50605.45 88888.00 2022-01-05 10:43:04.912 005 16647.40 534.36 50605.47 88888.00 2022-01-05 10:43:05.412 005 16647.39 534.31 50605.53 88888.00 2022-01-05 10:43:05.912 005 16647.43 534.38 50605.57 88888.00 2022-01-05 10:43:06.412 005 16647.45 534.46 50605.54 88888.00 2022-01-05 10:43:06.912 005 16647.47 534.49 50605.55 88888.00 2022-01-05 10:43:07.412 005 16647.47 534.46 50605.49 88888.00 2022-01-05 10:43:07.912 005 16647.47 534.48 50605.48 88888.00 2022-01-05 10:43:08.412 005 16647.47 534.52 50605.53 88888.00 2022-01-05 10:43:08.912 005 16647.44 534.53 50605.53 88888.00 2022-01-05 10:43:09.412 005 16647.45 534.45 50605.50 88888.00 2022-01-05 10:43:09.912 005 16647.45 534.44 50605.47 88888.00 2022-01-05 10:43:10.412 005 16647.42 534.46 50605.59 88888.00 2022-01-05 10:43:10.912 005 16647.44 534.47 50605.71 88888.00 2022-01-05 10:43:11.412 005 16647.47 534.47 50605.71 88888.00 2022-01-05 10:43:11.912 005 16647.51 534.48 50605.72 88888.00 2022-01-05 10:43:12.412 005 16647.48 534.46 50605.66 88888.00 2022-01-05 10:43:12.912 005 16647.47 534.54 50605.76 88888.00 2022-01-05 10:43:13.412 005 16647.48 534.53 50605.67 88888.00 2022-01-05 10:43:13.912 005 16647.55 534.49 50605.49 88888.00 2022-01-05 10:43:14.412 005 16647.54 534.52 50605.48 88888.00 2022-01-05 10:43:14.912 005 16647.54 534.55 50605.48 88888.00 2022-01-05 10:43:15.412 005 16647.51 534.49 50605.52 88888.00 2022-01-05 10:43:15.912 005 16647.48 534.48 50605.55 88888.00 2022-01-05 10:43:16.412 005 16647.51 534.50 50605.55 88888.00 2022-01-05 10:43:16.912 005 16647.48 534.52 50605.53 88888.00 2022-01-05 10:43:17.412 005 16647.53 534.46 50605.54 88888.00 2022-01-05 10:43:17.912 005 16647.52 534.52 50605.52 88888.00 2022-01-05 10:43:18.412 005 16647.51 534.52 50605.49 88888.00 2022-01-05 10:43:18.912 005 16647.51 534.49 50605.54 88888.00 2022-01-05 10:43:19.412 005 16647.60 534.53 50605.54 88888.00 2022-01-05 10:43:19.912 005 16647.63 534.46 50605.55 88888.00 2022-01-05 10:43:20.413 005 16647.64 534.43 50605.55 88888.00 2022-01-05 10:43:20.913 005 16647.66 534.50 50605.53 88888.00 2022-01-05 10:43:21.913 005 16647.66 534.48 50605.52 88888.00 2022-01-05 10:43:22.413 005 16647.69 534.40 50605.57 88888.00 2022-01-05 10:43:22.913 005 16647.69 534.43 50605.57 88888.00 2022-01-05 10:43:23.413 005 16647.62 534.39 50605.59 88888.00 2022-01-05 10:43:23.913 005 16647.62 534.37 50605.55 88888.00 2022-01-05 10:43:24.413 005 16647.65 534.41 50605.54 88888.00 2022-01-05 10:43:24.913 005 16647.68 534.40 50605.48 88888.00 2022-01-05 10:43:25.413 005 16647.65 534.47 50605.45 88888.00 2022-01-05 10:43:25.913 005 16647.65 534.52 50605.44 88888.00 2022-01-05 10:43:26.413 005 16647.63 534.41 50605.46 88888.00 2022-01-05 10:43:26.913 005 16647.64 534.41 50605.45 88888.00 2022-01-05 10:43:27.413 005 16647.69 534.44 50605.46 88888.00 2022-01-05 10:43:27.913 005 16647.65 534.43 50605.50 88888.00 2022-01-05 10:43:28.413 005 16647.65 534.37 50605.56 88888.00 2022-01-05 10:43:28.913 005 16647.68 534.34 50605.52 88888.00 2022-01-05 10:43:29.413 005 16647.69 534.29 50605.46 88888.00 2022-01-05 10:43:29.913 005 16647.65 534.30 50605.43 88888.00 2022-01-05 10:43:30.413 005 16647.63 534.32 50605.45 88888.00 2022-01-05 10:43:30.913 005 16647.63 534.32 50605.45 88888.00 2022-01-05 10:43:31.413 005 16647.64 534.34 50605.48 88888.00 2022-01-05 10:43:31.913 005 16647.71 534.31 50605.45 88888.00 2022-01-05 10:43:32.413 005 16647.73 534.29 50605.41 88888.00 2022-01-05 10:43:32.913 005 16647.71 534.30 50605.43 88888.00 2022-01-05 10:43:33.413 005 16647.63 534.37 50605.47 88888.00 2022-01-05 10:43:33.913 005 16647.68 534.32 50605.66 88888.00 2022-01-05 10:43:34.413 005 16647.72 534.34 50605.67 88888.00 2022-01-05 10:43:34.913 005 16647.66 534.35 50605.72 88888.00 2022-01-05 10:43:35.413 005 16647.64 534.32 50605.77 88888.00 2022-01-05 10:43:35.913 005 16647.66 534.41 50605.76 88888.00 2022-01-05 10:43:36.413 005 16647.69 534.43 50605.78 88888.00 2022-01-05 10:43:36.913 005 16647.70 534.39 50605.75 88888.00 2022-01-05 10:43:37.413 005 16647.62 534.34 50605.75 88888.00 2022-01-05 10:43:37.913 005 16647.63 534.35 50605.66 88888.00 2022-01-05 10:43:38.413 005 16647.68 534.35 50605.64 88888.00 2022-01-05 10:43:38.913 005 16647.66 534.35 50605.59 88888.00 2022-01-05 10:43:39.413 005 16647.65 534.35 50605.47 88888.00 2022-01-05 10:43:39.913 005 16647.62 534.36 50605.44 88888.00 2022-01-05 10:43:40.413 005 16647.61 534.35 50605.45 88888.00 2022-01-05 10:43:40.913 005 16647.63 534.36 50605.46 88888.00 2022-01-05 10:43:41.413 005 16647.70 534.38 50605.53 88888.00 2022-01-05 10:43:41.913 005 16647.69 534.43 50605.57 88888.00 2022-01-05 10:43:42.413 005 16647.68 534.47 50605.54 88888.00 2022-01-05 10:43:42.913 005 16647.69 534.40 50605.56 88888.00 2022-01-05 10:43:43.413 005 16647.66 534.44 50605.61 88888.00 2022-01-05 10:43:43.913 005 16647.66 534.41 50605.54 88888.00 2022-01-05 10:43:44.413 005 16647.63 534.41 50605.65 88888.00 2022-01-05 10:43:44.913 005 16647.63 534.39 50605.73 88888.00 2022-01-05 10:43:45.404 005 16647.62 534.41 50605.74 88888.00 2022-01-05 10:43:45.904 005 16647.68 534.45 50605.74 88888.00 2022-01-05 10:43:46.404 005 16647.65 534.52 50605.74 88888.00 2022-01-05 10:43:46.904 005 16647.64 534.47 50605.77 88888.00 2022-01-05 10:43:47.404 005 16647.62 534.44 50605.74 88888.00 2022-01-05 10:43:47.904 005 16647.62 534.39 50605.57 88888.00 2022-01-05 10:43:48.404 005 16647.65 534.34 50605.47 88888.00 2022-01-05 10:43:48.904 005 16647.63 534.31 50605.47 88888.00 2022-01-05 10:43:49.404 005 16647.64 534.34 50605.47 88888.00 2022-01-05 10:43:49.904 005 16647.68 534.39 50605.46 88888.00 2022-01-05 10:43:50.404 005 16647.69 534.44 50605.41 88888.00 2022-01-05 10:43:50.904 005 16647.65 534.45 50605.44 88888.00 2022-01-05 10:43:51.404 005 16647.65 534.45 50605.46 88888.00 2022-01-05 10:43:51.904 005 16647.66 534.36 50605.38 88888.00 2022-01-05 10:43:52.404 005 16647.68 534.37 50605.38 88888.00 2022-01-05 10:43:52.904 005 16647.65 534.40 50605.45 88888.00 2022-01-05 10:43:53.404 005 16647.63 534.38 50605.48 88888.00 2022-01-05 10:43:53.904 005 16647.65 534.40 50605.40 88888.00 2022-01-05 10:43:54.404 005 16647.68 534.41 50605.38 88888.00 2022-01-05 10:43:54.904 005 16647.64 534.38 50605.38 88888.00 2022-01-05 10:43:55.404 005 16647.61 534.39 50605.39 88888.00 2022-01-05 10:43:55.904 005 16647.64 534.39 50605.38 88888.00 2022-01-05 10:43:56.404 005 16647.64 534.39 50605.37 88888.00 2022-01-05 10:43:56.904 005 16647.63 534.36 50605.39 88888.00 2022-01-05 10:43:57.404 005 16647.64 534.47 50605.45 88888.00 2022-01-05 10:43:57.904 005 16647.60 534.48 50605.41 88888.00 2022-01-05 10:43:58.404 005 16647.56 534.43 50605.37 88888.00 2022-01-05 10:43:58.904 005 16647.51 534.45 50605.40 88888.00 2022-01-05 10:43:59.404 005 16647.51 534.45 50605.40 88888.00 2022-01-05 10:43:59.904 005 16647.52 534.47 50605.45 88888.00 2022-01-05 10:44:00.404 005 16647.51 534.54 50605.43 88888.00 2022-01-05 10:44:00.904 005 16647.53 534.47 50605.39 88888.00 2022-01-05 10:44:01.404 005 16647.52 534.48 50605.43 88888.00 2022-01-05 10:44:01.904 005 16647.47 534.52 50605.46 88888.00 2022-01-05 10:44:02.404 005 16647.43 534.54 50605.46 88888.00 2022-01-05 10:44:02.904 005 16647.45 534.57 50605.46 88888.00 2022-01-05 10:44:03.404 005 16647.43 534.55 50605.47 88888.00 2022-01-05 10:44:03.904 005 16647.39 534.54 50605.44 88888.00 2022-01-05 10:44:04.404 005 16647.38 534.57 50605.43 88888.00 2022-01-05 10:44:04.904 005 16647.38 534.59 50605.43 88888.00 2022-01-05 10:44:05.404 005 16647.39 534.58 50605.43 88888.00 2022-01-05 10:44:05.904 005 16647.38 534.59 50605.40 88888.00 2022-01-05 10:44:06.404 005 16647.35 534.59 50605.41 88888.00 2022-01-05 10:44:06.904 005 16647.31 534.61 50605.45 88888.00 2022-01-05 10:44:07.404 005 16647.26 534.66 50605.44 88888.00 2022-01-05 10:44:07.904 005 16647.26 534.63 50605.41 88888.00 2022-01-05 10:44:08.404 005 16647.26 534.63 50605.41 88888.00 2022-01-05 10:44:08.904 005 16647.30 534.65 50605.47 88888.00 2022-01-05 10:44:09.904 005 16647.31 534.69 50605.47 88888.00 2022-01-05 10:44:10.404 005 16647.33 534.67 50605.41 88888.00 2022-01-05 10:44:10.904 005 16647.34 534.67 50605.41 88888.00 2022-01-05 10:44:11.404 005 16647.34 534.72 50605.43 88888.00 2022-01-05 10:44:11.904 005 16647.34 534.73 50605.47 88888.00 2022-01-05 10:44:12.404 005 16647.35 534.64 50605.49 88888.00 2022-01-05 10:44:12.904 005 16647.38 534.65 50605.47 88888.00 2022-01-05 10:44:13.404 005 16647.37 534.58 50605.48 88888.00 2022-01-05 10:44:13.904 005 16647.39 534.55 50605.50 88888.00 2022-01-05 10:44:14.404 005 16647.45 534.57 50605.52 88888.00 2022-01-05 10:44:14.905 005 16647.47 534.58 50605.53 88888.00 2022-01-05 10:44:15.405 005 16647.54 534.63 50605.55 88888.00 2022-01-05 10:44:15.905 005 16647.59 534.67 50605.53 88888.00 2022-01-05 10:44:16.405 005 16647.60 534.65 50605.54 88888.00 2022-01-05 10:44:16.905 005 16647.56 534.65 50605.53 88888.00 2022-01-05 10:44:17.405 005 16647.61 534.73 50605.50 88888.00 2022-01-05 10:44:17.905 005 16647.62 534.75 50605.54 88888.00 2022-01-05 10:44:18.405 005 16647.62 534.70 50605.57 88888.00 2022-01-05 10:44:18.905 005 16647.66 534.70 50605.54 88888.00 2022-01-05 10:44:19.405 005 16647.70 534.69 50605.50 88888.00 2022-01-05 10:44:19.905 005 16647.69 534.69 50605.49 88888.00 2022-01-05 10:44:20.405 005 16647.66 534.73 50605.46 88888.00 2022-01-05 10:44:20.905 005 16647.64 534.69 50605.49 88888.00 2022-01-05 10:44:21.405 005 16647.63 534.67 50605.53 88888.00 2022-01-05 10:44:21.905 005 16647.68 534.66 50605.56 88888.00 2022-01-05 10:44:22.405 005 16647.65 534.63 50605.58 88888.00 2022-01-05 10:44:22.905 005 16647.62 534.66 50605.55 88888.00 2022-01-05 10:44:23.405 005 16647.59 534.65 50605.56 88888.00 2022-01-05 10:44:23.905 005 16647.54 534.65 50605.53 88888.00 2022-01-05 10:44:24.405 005 16647.56 534.67 50605.46 88888.00 2022-01-05 10:44:24.905 005 16647.56 534.70 50605.45 88888.00 2022-01-05 10:44:25.405 005 16647.56 534.65 50605.43 88888.00 2022-01-05 10:44:25.905 005 16647.51 534.61 50605.45 88888.00 2022-01-05 10:44:26.405 005 16647.40 534.61 50605.46 88888.00 2022-01-05 10:44:26.905 005 16647.40 534.61 50605.50 88888.00 2022-01-05 10:44:27.405 005 16647.42 534.61 50605.53 88888.00 2022-01-05 10:44:27.905 005 16647.38 534.58 50605.48 88888.00 2022-01-05 10:44:28.405 005 16647.38 534.59 50605.50 88888.00 2022-01-05 10:44:28.905 005 16647.37 534.61 50605.47 88888.00 2022-01-05 10:44:29.405 005 16647.36 534.57 50605.49 88888.00 2022-01-05 10:44:29.905 005 16647.38 534.56 50605.47 88888.00 2022-01-05 10:44:30.405 005 16647.40 534.56 50605.47 88888.00 2022-01-05 10:44:30.905 005 16647.37 534.65 50605.50 88888.00 2022-01-05 10:44:31.405 005 16647.34 534.66 50605.50 88888.00 2022-01-05 10:44:31.905 005 16647.31 534.58 50605.54 88888.00 2022-01-05 10:44:32.405 005 16647.26 534.64 50605.52 88888.00 2022-01-05 10:44:32.905 005 16647.24 534.64 50605.50 88888.00 2022-01-05 10:44:33.405 005 16647.24 534.66 50605.56 88888.00 2022-01-05 10:44:33.905 005 16647.26 534.67 50605.54 88888.00 2022-01-05 10:44:34.405 005 16647.30 534.64 50605.50 88888.00 2022-01-05 10:44:34.905 005 16647.28 534.69 50605.48 88888.00 2022-01-05 10:44:35.405 005 16647.28 534.69 50605.50 88888.00 2022-01-05 10:44:35.905 005 16647.28 534.70 50605.49 88888.00 2022-01-05 10:44:36.405 005 16647.29 534.71 50605.48 88888.00 2022-01-05 10:44:36.905 005 16647.29 534.70 50605.49 88888.00 2022-01-05 10:44:37.405 005 16647.27 534.69 50605.47 88888.00 2022-01-05 10:44:37.905 005 16647.30 534.70 50605.49 88888.00 2022-01-05 10:44:38.405 005 16647.29 534.69 50605.48 88888.00 2022-01-05 10:44:38.905 005 16647.31 534.69 50605.48 88888.00 2022-01-05 10:44:39.405 005 16647.33 534.75 50605.46 88888.00 2022-01-05 10:44:39.905 005 16647.34 534.69 50605.45 88888.00 2022-01-05 10:44:40.405 005 16647.30 534.65 50605.43 88888.00 2022-01-05 10:44:40.905 005 16647.33 534.63 50605.44 88888.00 2022-01-05 10:44:41.405 005 16647.38 534.61 50605.39 88888.00 2022-01-05 10:44:41.905 005 16647.42 534.65 50605.37 88888.00 2022-01-05 10:44:42.405 005 16647.43 534.69 50605.39 88888.00 2022-01-05 10:44:42.905 005 16647.40 534.72 50605.44 88888.00 2022-01-05 10:44:43.405 005 16647.44 534.76 50605.41 88888.00 2022-01-05 10:44:43.905 005 16647.44 534.67 50605.39 88888.00 2022-01-05 10:44:44.405 005 16647.44 534.67 50605.41 88888.00 2022-01-05 10:44:44.906 005 16647.42 534.73 50605.41 88888.00 2022-01-05 10:44:45.406 005 16647.44 534.76 50605.40 88888.00 2022-01-05 10:44:45.906 005 16647.43 534.72 50605.44 88888.00 2022-01-05 10:44:46.406 005 16647.42 534.69 50605.45 88888.00 2022-01-05 10:44:46.906 005 16647.48 534.69 50605.46 88888.00 2022-01-05 10:44:47.406 005 16647.53 534.67 50605.57 88888.00 2022-01-05 10:44:47.906 005 16647.56 534.65 50605.62 88888.00 2022-01-05 10:44:48.406 005 16647.56 534.67 50605.52 88888.00 2022-01-05 10:44:48.906 005 16647.57 534.66 50605.44 88888.00 2022-01-05 10:44:49.406 005 16647.54 534.73 50605.44 88888.00 2022-01-05 10:44:49.906 005 16647.56 534.75 50605.43 88888.00 2022-01-05 10:44:50.406 005 16647.61 534.75 50605.40 88888.00 2022-01-05 10:44:50.906 005 16647.60 534.71 50605.44 88888.00 2022-01-05 10:44:51.406 005 16647.60 534.67 50605.48 88888.00 2022-01-05 10:44:51.906 005 16647.59 534.72 50605.50 88888.00 2022-01-05 10:44:52.406 005 16647.53 534.71 50605.49 88888.00 2022-01-05 10:44:52.906 005 16647.54 534.70 50605.47 88888.00 2022-01-05 10:44:53.406 005 16647.54 534.75 50605.53 88888.00 2022-01-05 10:44:53.906 005 16647.52 534.74 50605.48 88888.00 2022-01-05 10:44:54.406 005 16647.49 534.72 50605.44 88888.00 2022-01-05 10:44:54.906 005 16647.45 534.67 50605.43 88888.00 2022-01-05 10:44:55.406 005 16647.44 534.73 50605.43 88888.00 2022-01-05 10:44:55.906 005 16647.44 534.80 50605.43 88888.00 2022-01-05 10:44:56.406 005 16647.42 534.76 50605.45 88888.00 2022-01-05 10:44:56.906 005 16647.43 534.79 50605.48 88888.00 2022-01-05 10:44:57.406 005 16647.36 534.87 50605.45 88888.00 2022-01-05 10:44:57.906 005 16647.33 534.89 50605.52 88888.00 2022-01-05 10:44:58.406 005 16647.34 534.90 50605.52 88888.00 2022-01-05 10:44:58.906 005 16647.28 534.95 50605.49 88888.00 2022-01-05 10:44:59.406 005 16647.29 534.93 50605.55 88888.00 2022-01-05 10:44:59.906 005 16647.26 534.92 50605.57 88888.00 2022-01-05 10:45:00.406 005 16647.26 534.95 50605.56 88888.00 2022-01-05 10:45:00.906 005 16647.27 534.90 50605.50 88888.00 2022-01-05 10:45:01.406 005 16647.28 534.85 50605.52 88888.00 2022-01-05 10:45:01.906 005 16647.28 534.91 50605.54 88888.00 2022-01-05 10:45:02.406 005 16647.27 534.97 50605.56 88888.00 2022-01-05 10:45:02.906 005 16647.27 534.97 50605.59 88888.00 2022-01-05 10:45:03.406 005 16647.27 534.97 50605.59 88888.00 2022-01-05 10:45:03.906 005 16647.26 534.93 50605.52 88888.00 2022-01-05 10:45:04.406 005 16647.21 534.98 50605.44 88888.00 2022-01-05 10:45:04.906 005 16647.18 534.95 50605.46 88888.00 2022-01-05 10:45:05.406 005 16647.18 534.95 50605.49 88888.00 2022-01-05 10:45:05.906 005 16647.21 534.93 50605.53 88888.00 2022-01-05 10:45:06.406 005 16647.24 534.97 50605.50 88888.00 2022-01-05 10:45:06.906 005 16647.21 534.97 50605.54 88888.00 2022-01-05 10:45:07.406 005 16647.21 534.92 50605.55 88888.00 2022-01-05 10:45:07.906 005 16647.25 534.92 50605.54 88888.00 2022-01-05 10:45:08.406 005 16647.25 534.88 50605.47 88888.00 2022-01-05 10:45:08.906 005 16647.28 534.83 50605.48 88888.00 2022-01-05 10:45:09.406 005 16647.31 534.84 50605.47 88888.00 2022-01-05 10:45:09.906 005 16647.35 534.88 50605.44 88888.00 2022-01-05 10:45:10.406 005 16647.37 534.99 50605.43 88888.00 2022-01-05 10:45:10.906 005 16647.39 535.00 50605.44 88888.00 2022-01-05 10:45:11.406 005 16647.37 534.87 50605.43 88888.00 2022-01-05 10:45:11.906 005 16647.37 534.80 50605.44 88888.00 2022-01-05 10:45:12.406 005 16647.43 534.76 50605.45 88888.00 2022-01-05 10:45:13.407 005 16647.39 534.82 50605.40 88888.00 2022-01-05 10:45:13.907 005 16647.44 534.79 50605.41 88888.00 2022-01-05 10:45:14.407 005 16647.48 534.76 50605.44 88888.00 2022-01-05 10:45:14.907 005 16647.47 534.72 50605.43 88888.00 2022-01-05 10:45:15.407 005 16647.52 534.74 50605.40 88888.00 2022-01-05 10:45:15.907 005 16647.48 534.65 50605.37 88888.00 2022-01-05 10:45:16.407 005 16647.48 534.65 50605.43 88888.00 2022-01-05 10:45:16.907 005 16647.55 534.65 50605.44 88888.00 2022-01-05 10:45:17.407 005 16647.54 534.61 50605.45 88888.00 2022-01-05 10:45:17.907 005 16647.54 534.56 50605.47 88888.00 2022-01-05 10:45:18.407 005 16647.49 534.59 50605.46 88888.00 2022-01-05 10:45:18.907 005 16647.52 534.61 50605.44 88888.00 2022-01-05 10:45:19.407 005 16647.57 534.59 50605.45 88888.00 2022-01-05 10:45:19.907 005 16647.57 534.54 50605.44 88888.00 2022-01-05 10:45:20.407 005 16647.55 534.54 50605.41 88888.00 2022-01-05 10:45:20.907 005 16647.54 534.59 50605.40 88888.00 2022-01-05 10:45:21.407 005 16647.56 534.57 50605.37 88888.00 2022-01-05 10:45:21.907 005 16647.49 534.57 50605.44 88888.00 2022-01-05 10:45:22.407 005 16647.49 534.55 50605.47 88888.00 2022-01-05 10:45:22.907 005 16647.46 534.57 50605.47 88888.00 2022-01-05 10:45:23.407 005 16647.45 534.67 50605.48 88888.00 2022-01-05 10:45:23.907 005 16647.47 534.66 50605.46 88888.00 2022-01-05 10:45:24.407 005 16647.45 534.64 50605.47 88888.00 2022-01-05 10:45:24.907 005 16647.39 534.62 50605.47 88888.00 2022-01-05 10:45:25.407 005 16647.43 534.61 50605.54 88888.00 2022-01-05 10:45:25.907 005 16647.38 534.65 50605.54 88888.00 2022-01-05 10:45:26.407 005 16647.36 534.64 50605.50 88888.00 2022-01-05 10:45:26.907 005 16647.36 534.66 50605.46 88888.00 2022-01-05 10:45:27.407 005 16647.36 534.63 50605.45 88888.00 2022-01-05 10:45:27.907 005 16647.40 534.71 50605.40 88888.00 2022-01-05 10:45:28.407 005 16647.39 534.76 50605.40 88888.00 2022-01-05 10:45:28.907 005 16647.37 534.75 50605.47 88888.00 2022-01-05 10:45:29.407 005 16647.27 534.75 50605.47 88888.00 2022-01-05 10:45:29.907 005 16647.26 534.76 50605.48 88888.00 2022-01-05 10:45:30.407 005 16647.29 534.81 50605.55 88888.00 2022-01-05 10:45:30.907 005 16647.28 534.80 50605.55 88888.00 2022-01-05 10:45:31.407 005 16647.27 534.85 50605.56 88888.00 2022-01-05 10:45:31.907 005 16647.20 534.88 50605.54 88888.00 2022-01-05 10:45:32.407 005 16647.19 534.93 50605.52 88888.00 2022-01-05 10:45:33.407 005 16647.22 534.90 50605.56 88888.00 2022-01-05 10:45:33.907 005 16647.28 534.91 50605.48 88888.00 2022-01-05 10:45:34.407 005 16647.35 534.87 50605.45 88888.00 2022-01-05 10:45:34.907 005 16647.35 534.89 50605.43 88888.00 2022-01-05 10:45:35.407 005 16647.34 534.89 50605.44 88888.00 2022-01-05 10:45:35.907 005 16647.38 534.88 50605.41 88888.00 2022-01-05 10:45:36.407 005 16647.39 534.88 50605.41 88888.00 2022-01-05 10:45:36.907 005 16647.43 534.85 50605.43 88888.00 2022-01-05 10:45:37.407 005 16647.47 534.84 50605.39 88888.00 2022-01-05 10:45:37.907 005 16647.44 534.80 50605.40 88888.00 2022-01-05 10:45:38.407 005 16647.45 534.83 50605.46 88888.00 2022-01-05 10:45:38.907 005 16647.47 534.88 50605.46 88888.00 2022-01-05 10:45:39.407 005 16647.47 534.91 50605.44 88888.00 2022-01-05 10:45:39.907 005 16647.47 534.87 50605.48 88888.00 2022-01-05 10:45:40.407 005 16647.49 534.88 50605.47 88888.00 2022-01-05 10:45:40.907 005 16647.51 534.85 50605.47 88888.00 2022-01-05 10:45:41.407 005 16647.56 534.82 50605.46 88888.00 2022-01-05 10:45:41.907 005 16647.62 534.78 50605.46 88888.00 2022-01-05 10:45:42.407 005 16647.64 534.80 50605.47 88888.00 2022-01-05 10:45:42.907 005 16647.64 534.83 50605.46 88888.00 2022-01-05 10:45:43.408 005 16647.66 534.88 50605.47 88888.00 2022-01-05 10:45:43.908 005 16647.66 534.78 50605.50 88888.00 2022-01-05 10:45:44.408 005 16647.65 534.65 50605.54 88888.00 2022-01-05 10:45:44.908 005 16647.68 534.69 50605.56 88888.00 2022-01-05 10:45:45.408 005 16647.72 534.79 50605.54 88888.00 2022-01-05 10:45:45.908 005 16647.74 534.79 50605.50 88888.00 2022-01-05 10:45:46.408 005 16647.73 534.75 50605.52 88888.00 2022-01-05 10:45:46.908 005 16647.74 534.74 50605.52 88888.00 2022-01-05 10:45:47.408 005 16647.73 534.65 50605.50 88888.00 2022-01-05 10:45:47.908 005 16647.73 534.65 50605.52 88888.00 2022-01-05 10:45:48.408 005 16647.70 534.67 50605.52 88888.00 2022-01-05 10:45:48.908 005 16647.71 534.66 50605.47 88888.00 2022-01-05 10:45:49.408 005 16647.70 534.64 50605.53 88888.00 2022-01-05 10:45:49.908 005 16647.65 534.63 50605.54 88888.00 2022-01-05 10:45:50.408 005 16647.69 534.67 50605.58 88888.00 2022-01-05 10:45:50.908 005 16647.68 534.66 50605.61 88888.00 2022-01-05 10:45:51.408 005 16647.68 534.67 50605.58 88888.00 2022-01-05 10:45:51.908 005 16647.70 534.67 50605.52 88888.00 2022-01-05 10:45:52.408 005 16647.70 534.69 50605.49 88888.00 2022-01-05 10:45:52.908 005 16647.66 534.73 50605.48 88888.00 2022-01-05 10:45:53.408 005 16647.64 534.64 50605.54 88888.00 2022-01-05 10:45:53.908 005 16647.60 534.62 50605.57 88888.00 2022-01-05 10:45:54.408 005 16647.61 534.64 50605.50 88888.00 2022-01-05 10:45:54.908 005 16647.62 534.58 50605.44 88888.00 2022-01-05 10:45:55.408 005 16647.60 534.61 50605.43 88888.00 2022-01-05 10:45:55.908 005 16647.55 534.66 50605.44 88888.00 2022-01-05 10:45:56.408 005 16647.49 534.72 50605.41 88888.00 2022-01-05 10:45:56.908 005 16647.51 534.72 50605.46 88888.00 2022-01-05 10:45:57.408 005 16647.51 534.67 50605.54 88888.00 2022-01-05 10:45:57.908 005 16647.54 534.66 50605.67 88888.00 2022-01-05 10:45:58.408 005 16647.54 534.67 50605.81 88888.00 2022-01-05 10:45:58.908 005 16647.56 534.65 50605.85 88888.00 2022-01-05 10:45:59.408 005 16647.59 534.67 50605.82 88888.00 2022-01-05 10:45:59.908 005 16647.56 534.70 50605.82 88888.00 2022-01-05 10:46:00.408 005 16647.57 534.71 50605.77 88888.00 2022-01-05 10:46:00.908 005 16647.57 534.67 50605.64 88888.00 2022-01-05 10:46:01.408 005 16647.62 534.65 50605.54 88888.00 2022-01-05 10:46:01.908 005 16647.63 534.67 50605.54 88888.00 2022-01-05 10:46:02.408 005 16647.61 534.63 50605.53 88888.00 2022-01-05 10:46:02.908 005 16647.52 534.62 50605.46 88888.00 2022-01-05 10:46:03.408 005 16647.52 534.61 50605.45 88888.00 2022-01-05 10:46:03.908 005 16647.57 534.62 50605.47 88888.00 2022-01-05 10:46:04.408 005 16647.59 534.61 50605.47 88888.00 2022-01-05 10:46:04.908 005 16647.60 534.62 50605.47 88888.00 2022-01-05 10:46:05.408 005 16647.57 534.61 50605.50 88888.00 2022-01-05 10:46:05.908 005 16647.56 534.61 50605.54 88888.00 2022-01-05 10:46:06.408 005 16647.59 534.63 50605.53 88888.00 2022-01-05 10:46:06.908 005 16647.62 534.63 50605.53 88888.00 2022-01-05 10:46:07.408 005 16647.61 534.63 50605.56 88888.00 2022-01-05 10:46:07.908 005 16647.57 534.62 50605.55 88888.00 2022-01-05 10:46:08.409 005 16647.55 534.59 50605.50 88888.00 2022-01-05 10:46:08.909 005 16647.57 534.67 50605.50 88888.00 2022-01-05 10:46:09.409 005 16647.61 534.74 50605.47 88888.00 2022-01-05 10:46:09.909 005 16647.60 534.74 50605.43 88888.00 2022-01-05 10:46:10.409 005 16647.60 534.70 50605.43 88888.00 2022-01-05 10:46:10.909 005 16647.56 534.66 50605.50 88888.00 2022-01-05 10:46:11.409 005 16647.56 534.72 50605.56 88888.00 2022-01-05 10:46:11.909 005 16647.59 534.82 50605.56 88888.00 2022-01-05 10:46:12.409 005 16647.55 534.85 50605.64 88888.00 2022-01-05 10:46:12.909 005 16647.53 534.81 50605.66 88888.00 2022-01-05 10:46:13.409 005 16647.54 534.82 50605.61 88888.00 2022-01-05 10:46:13.909 005 16647.52 534.82 50605.55 88888.00 2022-01-05 10:46:14.409 005 16647.52 534.85 50605.56 88888.00 2022-01-05 10:46:14.909 005 16647.53 534.87 50605.57 88888.00 2022-01-05 10:46:15.409 005 16647.55 534.95 50605.55 88888.00 2022-01-05 10:46:15.909 005 16647.54 534.96 50605.53 88888.00 2022-01-05 10:46:16.409 005 16647.53 534.88 50605.55 88888.00 2022-01-05 10:46:16.909 005 16647.51 534.90 50605.50 88888.00 2022-01-05 10:46:17.409 005 16647.45 534.92 50605.53 88888.00 2022-01-05 10:46:17.909 005 16647.45 534.91 50605.57 88888.00 2022-01-05 10:46:18.409 005 16647.47 534.96 50605.57 88888.00 2022-01-05 10:46:18.909 005 16647.47 535.02 50605.54 88888.00 2022-01-05 10:46:19.409 005 16647.47 535.00 50605.52 88888.00 2022-01-05 10:46:19.909 005 16647.44 535.00 50605.55 88888.00 2022-01-05 10:46:20.409 005 16647.43 535.05 50605.61 88888.00 2022-01-05 10:46:20.909 005 16647.45 535.06 50605.66 88888.00 2022-01-05 10:46:21.409 005 16647.46 535.06 50605.68 88888.00 2022-01-05 10:46:21.909 005 16647.46 535.10 50605.72 88888.00 2022-01-05 10:46:22.409 005 16647.46 535.10 50605.58 88888.00 2022-01-05 10:46:22.909 005 16647.48 535.08 50605.49 88888.00 2022-01-05 10:46:23.409 005 16647.42 535.07 50605.47 88888.00 2022-01-05 10:46:23.909 005 16647.42 535.15 50605.53 88888.00 2022-01-05 10:46:24.909 005 16647.39 535.09 50605.59 88888.00 2022-01-05 10:46:25.409 005 16647.35 535.11 50605.57 88888.00 2022-01-05 10:46:25.909 005 16647.36 535.15 50605.55 88888.00 2022-01-05 10:46:26.409 005 16647.39 535.14 50605.58 88888.00 2022-01-05 10:46:26.909 005 16647.38 535.13 50605.62 88888.00 2022-01-05 10:46:27.409 005 16647.38 535.09 50605.58 88888.00 2022-01-05 10:46:27.909 005 16647.38 535.11 50605.58 88888.00 2022-01-05 10:46:28.409 005 16647.39 535.10 50605.54 88888.00 2022-01-05 10:46:28.909 005 16647.36 535.04 50605.56 88888.00 2022-01-05 10:46:29.409 005 16647.34 535.05 50605.55 88888.00 2022-01-05 10:46:29.909 005 16647.37 535.09 50605.54 88888.00 2022-01-05 10:46:30.409 005 16647.37 535.01 50605.50 88888.00 2022-01-05 10:46:30.909 005 16647.38 535.00 50605.46 88888.00 2022-01-05 10:46:31.409 005 16647.35 534.99 50605.47 88888.00 2022-01-05 10:46:31.909 005 16647.31 535.00 50605.57 88888.00 2022-01-05 10:46:32.409 005 16647.35 535.01 50605.78 88888.00 2022-01-05 10:46:32.909 005 16647.35 535.04 50605.81 88888.00 2022-01-05 10:46:33.409 005 16647.36 535.04 50605.80 88888.00 2022-01-05 10:46:33.909 005 16647.37 535.05 50605.78 88888.00 2022-01-05 10:46:34.909 005 16647.36 534.99 50605.63 88888.00 2022-01-05 10:46:35.409 005 16647.35 534.93 50605.69 88888.00 2022-01-05 10:46:35.909 005 16647.31 534.91 50605.73 88888.00 2022-01-05 10:46:36.409 005 16647.31 534.87 50605.54 88888.00 2022-01-05 10:46:36.909 005 16647.25 534.89 50605.62 88888.00 2022-01-05 10:46:37.409 005 16647.28 534.87 50605.68 88888.00 2022-01-05 10:46:37.909 005 16647.34 534.93 50605.66 88888.00 2022-01-05 10:46:38.409 005 16647.36 534.97 50605.73 88888.00 2022-01-05 10:46:38.909 005 16647.37 535.04 50605.64 88888.00 2022-01-05 10:46:39.409 005 16647.37 534.99 50605.68 88888.00 2022-01-05 10:46:39.910 005 16647.35 535.01 50605.75 88888.00 2022-01-05 10:46:40.410 005 16647.33 535.02 50605.74 88888.00 2022-01-05 10:46:40.910 005 16647.33 534.95 50605.65 88888.00 2022-01-05 10:46:41.410 005 16647.36 534.95 50605.55 88888.00 2022-01-05 10:46:41.910 005 16647.38 534.96 50605.54 88888.00 2022-01-05 10:46:42.410 005 16647.34 534.98 50605.53 88888.00 2022-01-05 10:46:42.910 005 16647.30 535.02 50605.52 88888.00 2022-01-05 10:46:43.410 005 16647.29 534.98 50605.52 88888.00 2022-01-05 10:46:43.910 005 16647.36 534.98 50605.50 88888.00 2022-01-05 10:46:44.410 005 16647.38 534.98 50605.58 88888.00 2022-01-05 10:46:44.910 005 16647.44 534.93 50605.66 88888.00 2022-01-05 10:46:45.410 005 16647.42 534.93 50605.72 88888.00 2022-01-05 10:46:45.910 005 16647.40 534.92 50605.71 88888.00 2022-01-05 10:46:46.410 005 16647.42 534.97 50605.80 88888.00 2022-01-05 10:46:46.910 005 16647.49 534.99 50605.78 88888.00 2022-01-05 10:46:47.410 005 16647.52 534.96 50605.72 88888.00 2022-01-05 10:46:47.910 005 16647.48 534.95 50605.71 88888.00 2022-01-05 10:46:48.410 005 16647.49 534.91 50605.71 88888.00 2022-01-05 10:46:48.910 005 16647.52 534.93 50605.73 88888.00 2022-01-05 10:46:49.410 005 16647.49 535.00 50605.62 88888.00 2022-01-05 10:46:49.910 005 16647.52 534.99 50605.43 88888.00 2022-01-05 10:46:50.410 005 16647.53 534.99 50605.40 88888.00 2022-01-05 10:46:50.910 005 16647.54 535.00 50605.47 88888.00 2022-01-05 10:46:51.410 005 16647.54 535.01 50605.50 88888.00 2022-01-05 10:46:51.910 005 16647.53 535.02 50605.59 88888.00 2022-01-05 10:46:52.410 005 16647.59 535.00 50605.54 88888.00 2022-01-05 10:46:52.910 005 16647.60 535.04 50605.52 88888.00 2022-01-05 10:46:53.410 005 16647.60 535.06 50605.54 88888.00 2022-01-05 10:46:53.910 005 16647.59 535.06 50605.59 88888.00 2022-01-05 10:46:54.410 005 16647.61 534.98 50605.57 88888.00 2022-01-05 10:46:54.910 005 16647.60 534.97 50605.62 88888.00 2022-01-05 10:46:55.410 005 16647.65 534.95 50605.58 88888.00 2022-01-05 10:46:55.910 005 16647.65 535.02 50605.58 88888.00 2022-01-05 10:46:56.410 005 16647.60 534.99 50605.53 88888.00 2022-01-05 10:46:56.910 005 16647.59 534.95 50605.49 88888.00 2022-01-05 10:46:57.410 005 16647.65 534.96 50605.52 88888.00 2022-01-05 10:46:57.910 005 16647.70 534.93 50605.53 88888.00 2022-01-05 10:46:58.410 005 16647.68 534.97 50605.53 88888.00 2022-01-05 10:46:58.910 005 16647.66 534.90 50605.52 88888.00 2022-01-05 10:46:59.410 005 16647.63 534.93 50605.53 88888.00 2022-01-05 10:46:59.910 005 16647.62 534.92 50605.54 88888.00 2022-01-05 10:47:00.410 005 16647.57 534.95 50605.50 88888.00 2022-01-05 10:47:00.910 005 16647.61 534.95 50605.50 88888.00 2022-01-05 10:47:01.410 005 16647.64 535.00 50605.50 88888.00 2022-01-05 10:47:01.910 005 16647.63 534.95 50605.49 88888.00 2022-01-05 10:47:02.910 005 16647.61 534.89 50605.48 88888.00 2022-01-05 10:47:03.410 005 16647.61 534.89 50605.50 88888.00 2022-01-05 10:47:03.910 005 16647.61 534.93 50605.47 88888.00 2022-01-05 10:47:04.410 005 16647.59 534.93 50605.53 88888.00 2022-01-05 10:47:04.910 005 16647.53 534.95 50605.55 88888.00 2022-01-05 10:47:05.410 005 16647.52 534.96 50605.50 88888.00 2022-01-05 10:47:05.910 005 16647.51 534.85 50605.56 88888.00 2022-01-05 10:47:06.410 005 16647.47 534.89 50605.54 88888.00 2022-01-05 10:47:06.910 005 16647.52 534.92 50605.48 88888.00 2022-01-05 10:47:07.410 005 16647.52 534.92 50605.47 88888.00 2022-01-05 10:47:07.911 005 16647.49 534.89 50605.53 88888.00 2022-01-05 10:47:08.411 005 16647.45 534.89 50605.50 88888.00 2022-01-05 10:47:08.911 005 16647.40 534.89 50605.46 88888.00 2022-01-05 10:47:09.411 005 16647.40 534.92 50605.43 88888.00 2022-01-05 10:47:09.911 005 16647.44 534.98 50605.40 88888.00 2022-01-05 10:47:10.411 005 16647.38 534.99 50605.43 88888.00 2022-01-05 10:47:10.911 005 16647.37 534.98 50605.44 88888.00 2022-01-05 10:47:11.411 005 16647.36 534.97 50605.43 88888.00 2022-01-05 10:47:11.911 005 16647.31 534.96 50605.43 88888.00 2022-01-05 10:47:12.411 005 16647.30 534.95 50605.46 88888.00 2022-01-05 10:47:12.911 005 16647.28 534.93 50605.54 88888.00 2022-01-05 10:47:13.411 005 16647.28 534.91 50605.56 88888.00 2022-01-05 10:47:13.911 005 16647.24 534.91 50605.56 88888.00 2022-01-05 10:47:14.411 005 16647.21 534.97 50605.56 88888.00 2022-01-05 10:47:14.911 005 16647.25 535.07 50605.50 88888.00 2022-01-05 10:47:15.411 005 16647.25 535.13 50605.53 88888.00 2022-01-05 10:47:15.911 005 16647.19 535.21 50605.52 88888.00 2022-01-05 10:47:16.411 005 16647.17 535.13 50605.48 88888.00 2022-01-05 10:47:16.911 005 16647.17 535.15 50605.46 88888.00 2022-01-05 10:47:17.411 005 16647.09 535.14 50605.48 88888.00 2022-01-05 10:47:17.911 005 16647.11 535.11 50605.56 88888.00 2022-01-05 10:47:18.411 005 16647.13 535.14 50605.57 88888.00 2022-01-05 10:47:18.911 005 16647.11 535.13 50605.57 88888.00 2022-01-05 10:47:19.411 005 16647.05 535.15 50605.54 88888.00 2022-01-05 10:47:19.911 005 16647.11 535.23 50605.52 88888.00 2022-01-05 10:47:20.411 005 16647.10 535.19 50605.49 88888.00 2022-01-05 10:47:20.911 005 16647.04 535.18 50605.45 88888.00 2022-01-05 10:47:21.411 005 16647.13 535.16 50605.44 88888.00 2022-01-05 10:47:21.911 005 16647.18 535.25 50605.45 88888.00 2022-01-05 10:47:22.411 005 16647.12 535.27 50605.47 88888.00 2022-01-05 10:47:22.911 005 16647.11 535.27 50605.48 88888.00 2022-01-05 10:47:23.411 005 16647.11 535.25 50605.47 88888.00 2022-01-05 10:47:23.911 005 16647.11 535.25 50605.54 88888.00 2022-01-05 10:47:24.411 005 16647.12 535.26 50605.56 88888.00 2022-01-05 10:47:24.911 005 16647.13 535.27 50605.61 88888.00 2022-01-05 10:47:25.411 005 16647.18 535.25 50605.69 88888.00 2022-01-05 10:47:25.911 005 16647.16 535.26 50605.69 88888.00 2022-01-05 10:47:26.411 005 16647.18 535.23 50605.58 88888.00 2022-01-05 10:47:26.911 005 16647.19 535.16 50605.58 88888.00 2022-01-05 10:47:27.411 005 16647.21 535.21 50605.61 88888.00 2022-01-05 10:47:27.911 005 16647.20 535.21 50605.62 88888.00 2022-01-05 10:47:28.411 005 16647.22 535.17 50605.59 88888.00 2022-01-05 10:47:28.911 005 16647.26 535.17 50605.54 88888.00 2022-01-05 10:47:29.411 005 16647.27 535.17 50605.54 88888.00 2022-01-05 10:47:29.911 005 16647.24 535.19 50605.52 88888.00 2022-01-05 10:47:30.411 005 16647.25 535.16 50605.49 88888.00 2022-01-05 10:47:30.911 005 16647.27 535.17 50605.48 88888.00 2022-01-05 10:47:31.411 005 16647.31 535.16 50605.44 88888.00 2022-01-05 10:47:31.911 005 16647.37 535.15 50605.50 88888.00 2022-01-05 10:47:32.411 005 16647.37 535.10 50605.53 88888.00 2022-01-05 10:47:32.912 005 16647.36 535.06 50605.50 88888.00 2022-01-05 10:47:33.412 005 16647.33 535.04 50605.49 88888.00 2022-01-05 10:47:33.912 005 16647.34 535.06 50605.48 88888.00 2022-01-05 10:47:34.412 005 16647.39 535.05 50605.49 88888.00 2022-01-05 10:47:34.912 005 16647.38 534.99 50605.55 88888.00 2022-01-05 10:47:35.412 005 16647.37 534.98 50605.54 88888.00 2022-01-05 10:47:36.412 005 16647.43 534.98 50605.52 88888.00 2022-01-05 10:47:36.912 005 16647.42 534.96 50605.53 88888.00 2022-01-05 10:47:37.412 005 16647.42 534.93 50605.55 88888.00 2022-01-05 10:47:37.912 005 16647.39 534.98 50605.58 88888.00 2022-01-05 10:47:38.412 005 16647.34 534.97 50605.55 88888.00 2022-01-05 10:47:38.912 005 16647.26 534.93 50605.52 88888.00 2022-01-05 10:47:39.412 005 16647.27 534.91 50605.49 88888.00 2022-01-05 10:47:39.912 005 16647.27 534.93 50605.45 88888.00 2022-01-05 10:47:40.412 005 16647.26 534.87 50605.45 88888.00 2022-01-05 10:47:40.912 005 16647.22 534.84 50605.49 88888.00 2022-01-05 10:47:41.412 005 16647.20 534.85 50605.49 88888.00 2022-01-05 10:47:41.912 005 16647.22 534.82 50605.45 88888.00 2022-01-05 10:47:42.412 005 16647.27 534.81 50605.41 88888.00 2022-01-05 10:47:42.912 005 16647.30 534.87 50605.52 88888.00 2022-01-05 10:47:43.412 005 16647.31 534.85 50605.61 88888.00 2022-01-05 10:47:43.912 005 16647.28 534.84 50605.58 88888.00 2022-01-05 10:47:44.412 005 16647.26 534.78 50605.54 88888.00 2022-01-05 10:47:44.912 005 16647.25 534.78 50605.47 88888.00 2022-01-05 10:47:45.412 005 16647.16 534.81 50605.52 88888.00 2022-01-05 10:47:46.412 005 16647.10 534.89 50605.67 88888.00 2022-01-05 10:47:46.912 005 16647.09 534.89 50605.73 88888.00 2022-01-05 10:47:47.412 005 16647.05 534.85 50605.73 88888.00 2022-01-05 10:47:47.912 005 16647.08 534.80 50605.74 88888.00 2022-01-05 10:47:48.412 005 16647.07 534.81 50605.78 88888.00 2022-01-05 10:47:48.912 005 16647.07 534.84 50605.74 88888.00 2022-01-05 10:47:49.412 005 16647.08 534.85 50605.56 88888.00 2022-01-05 10:47:49.912 005 16647.04 534.87 50605.48 88888.00 2022-01-05 10:47:50.412 005 16647.02 534.90 50605.56 88888.00 2022-01-05 10:47:50.912 005 16646.98 534.92 50605.48 88888.00 2022-01-05 10:47:51.412 005 16646.94 534.91 50605.40 88888.00 2022-01-05 10:47:51.912 005 16646.98 534.91 50605.40 88888.00 2022-01-05 10:47:52.412 005 16646.99 534.97 50605.43 88888.00 2022-01-05 10:47:52.912 005 16646.99 535.02 50605.45 88888.00 2022-01-05 10:47:53.412 005 16647.02 534.95 50605.45 88888.00 2022-01-05 10:47:53.912 005 16647.04 534.96 50605.45 88888.00 2022-01-05 10:47:54.412 005 16647.05 534.91 50605.43 88888.00 2022-01-05 10:47:54.912 005 16647.02 534.90 50605.40 88888.00 2022-01-05 10:47:55.412 005 16646.96 534.90 50605.38 88888.00 2022-01-05 10:47:55.912 005 16646.99 534.85 50605.36 88888.00 2022-01-05 10:47:56.412 005 16647.04 534.87 50605.36 88888.00 2022-01-05 10:47:56.912 005 16647.03 534.87 50605.43 88888.00 2022-01-05 10:47:57.412 005 16647.05 534.87 50605.45 88888.00 2022-01-05 10:47:57.912 005 16647.03 534.90 50605.47 88888.00 2022-01-05 10:47:58.412 005 16647.05 534.89 50605.38 88888.00 2022-01-05 10:47:58.912 005 16647.05 534.85 50605.36 88888.00 2022-01-05 10:47:59.412 005 16647.07 534.80 50605.38 88888.00 2022-01-05 10:47:59.912 005 16647.09 534.76 50605.37 88888.00 2022-01-05 10:48:00.412 005 16647.09 534.72 50605.38 88888.00 2022-01-05 10:48:00.912 005 16647.03 534.72 50605.44 88888.00 2022-01-05 10:48:01.413 005 16647.02 534.76 50605.40 88888.00 2022-01-05 10:48:01.913 005 16647.10 534.78 50605.36 88888.00 2022-01-05 10:48:02.413 005 16647.11 534.79 50605.38 88888.00 2022-01-05 10:48:02.913 005 16647.15 534.74 50605.43 88888.00 2022-01-05 10:48:03.413 005 16647.12 534.73 50605.41 88888.00 2022-01-05 10:48:03.913 005 16647.07 534.78 50605.45 88888.00 2022-01-05 10:48:04.413 005 16647.07 534.75 50605.47 88888.00 2022-01-05 10:48:04.913 005 16647.04 534.76 50605.47 88888.00 2022-01-05 10:48:05.413 005 16647.02 534.76 50605.43 88888.00 2022-01-05 10:48:05.913 005 16647.02 534.79 50605.40 88888.00 2022-01-05 10:48:06.413 005 16647.02 534.80 50605.39 88888.00 2022-01-05 10:48:06.913 005 16646.98 534.81 50605.39 88888.00 2022-01-05 10:48:07.413 005 16646.98 534.80 50605.41 88888.00 2022-01-05 10:48:07.913 005 16646.96 534.76 50605.43 88888.00 2022-01-05 10:48:08.413 005 16646.93 534.76 50605.45 88888.00 2022-01-05 10:48:08.913 005 16646.91 534.81 50605.39 88888.00 2022-01-05 10:48:09.413 005 16646.86 534.83 50605.35 88888.00 2022-01-05 10:48:09.913 005 16646.87 534.85 50605.36 88888.00 2022-01-05 10:48:10.413 005 16646.86 534.88 50605.36 88888.00 2022-01-05 10:48:10.913 005 16646.90 534.91 50605.35 88888.00 2022-01-05 10:48:11.413 005 16646.90 534.91 50605.36 88888.00 2022-01-05 10:48:11.913 005 16646.92 534.97 50605.38 88888.00 2022-01-05 10:48:12.413 005 16646.86 534.96 50605.35 88888.00 2022-01-05 10:48:12.913 005 16646.84 534.97 50605.37 88888.00 2022-01-05 10:48:13.413 005 16646.84 535.00 50605.43 88888.00 2022-01-05 10:48:13.913 005 16646.91 534.99 50605.44 88888.00 2022-01-05 10:48:14.413 005 16646.93 535.00 50605.46 88888.00 2022-01-05 10:48:14.913 005 16646.92 535.00 50605.48 88888.00 2022-01-05 10:48:15.413 005 16646.85 535.04 50605.53 88888.00 2022-01-05 10:48:15.913 005 16646.84 535.04 50605.48 88888.00 2022-01-05 10:48:16.413 005 16646.84 535.06 50605.46 88888.00 2022-01-05 10:48:16.913 005 16646.84 535.09 50605.49 88888.00 2022-01-05 10:48:17.413 005 16646.85 535.09 50605.49 88888.00 2022-01-05 10:48:17.913 005 16646.86 535.11 50605.50 88888.00 2022-01-05 10:48:18.413 005 16646.91 535.15 50605.47 88888.00 2022-01-05 10:48:18.913 005 16646.95 535.15 50605.45 88888.00 2022-01-05 10:48:19.413 005 16646.94 535.18 50605.49 88888.00 2022-01-05 10:48:19.913 005 16646.89 535.17 50605.50 88888.00 2022-01-05 10:48:20.413 005 16646.95 535.22 50605.50 88888.00 2022-01-05 10:48:20.913 005 16647.02 535.21 50605.53 88888.00 2022-01-05 10:48:21.413 005 16647.04 535.10 50605.54 88888.00 2022-01-05 10:48:21.913 005 16647.04 535.18 50605.54 88888.00 2022-01-05 10:48:22.413 005 16647.03 535.21 50605.48 88888.00 2022-01-05 10:48:22.913 005 16647.08 535.19 50605.47 88888.00 2022-01-05 10:48:23.413 005 16647.15 535.16 50605.48 88888.00 2022-01-05 10:48:23.913 005 16647.16 535.17 50605.48 88888.00 2022-01-05 10:48:24.413 005 16647.15 535.22 50605.49 88888.00 2022-01-05 10:48:24.913 005 16647.16 535.21 50605.49 88888.00 2022-01-05 10:48:25.413 005 16647.18 535.18 50605.47 88888.00 2022-01-05 10:48:25.913 005 16647.24 535.22 50605.45 88888.00 2022-01-05 10:48:26.413 005 16647.26 535.18 50605.40 88888.00 2022-01-05 10:48:26.913 005 16647.27 535.10 50605.44 88888.00 2022-01-05 10:48:27.413 005 16647.34 535.10 50605.50 88888.00 2022-01-05 10:48:27.913 005 16647.38 535.09 50605.50 88888.00 2022-01-05 10:48:28.413 005 16647.40 535.09 50605.55 88888.00 2022-01-05 10:48:28.913 005 16647.40 535.06 50605.55 88888.00 2022-01-05 10:48:29.404 005 16647.44 535.14 50605.54 88888.00 2022-01-05 10:48:29.904 005 16647.46 535.10 50605.53 88888.00 2022-01-05 10:48:30.404 005 16647.52 534.97 50605.52 88888.00 2022-01-05 10:48:30.904 005 16647.57 534.92 50605.50 88888.00 2022-01-05 10:48:31.404 005 16647.59 534.92 50605.53 88888.00 2022-01-05 10:48:31.904 005 16647.57 534.90 50605.55 88888.00 2022-01-05 10:48:32.404 005 16647.54 534.90 50605.55 88888.00 2022-01-05 10:48:32.904 005 16647.56 534.97 50605.52 88888.00 2022-01-05 10:48:33.404 005 16647.60 534.90 50605.50 88888.00 2022-01-05 10:48:33.904 005 16647.61 534.92 50605.55 88888.00 2022-01-05 10:48:34.404 005 16647.59 534.91 50605.54 88888.00 2022-01-05 10:48:34.904 005 16647.57 534.87 50605.52 88888.00 2022-01-05 10:48:35.404 005 16647.56 534.92 50605.47 88888.00 2022-01-05 10:48:35.904 005 16647.62 534.90 50605.48 88888.00 2022-01-05 10:48:36.404 005 16647.59 534.88 50605.46 88888.00 2022-01-05 10:48:36.904 005 16647.54 534.90 50605.48 88888.00 2022-01-05 10:48:37.404 005 16647.57 534.84 50605.53 88888.00 2022-01-05 10:48:37.904 005 16647.59 534.83 50605.48 88888.00 2022-01-05 10:48:38.404 005 16647.55 534.81 50605.48 88888.00 2022-01-05 10:48:38.904 005 16647.53 534.82 50605.55 88888.00 2022-01-05 10:48:39.404 005 16647.48 534.84 50605.74 88888.00 2022-01-05 10:48:39.904 005 16647.42 534.82 50605.69 88888.00 2022-01-05 10:48:40.404 005 16647.43 534.84 50605.59 88888.00 2022-01-05 10:48:40.904 005 16647.43 534.88 50605.57 88888.00 2022-01-05 10:48:41.404 005 16647.38 534.89 50605.53 88888.00 2022-01-05 10:48:41.904 005 16647.37 534.89 50605.52 88888.00 2022-01-05 10:48:42.404 005 16647.34 534.92 50605.48 88888.00 2022-01-05 10:48:42.904 005 16647.35 534.93 50605.43 88888.00 2022-01-05 10:48:43.404 005 16647.35 534.91 50605.39 88888.00 2022-01-05 10:48:43.904 005 16647.30 534.84 50605.41 88888.00 2022-01-05 10:48:44.404 005 16647.24 534.82 50605.45 88888.00 2022-01-05 10:48:44.904 005 16647.21 534.91 50605.52 88888.00 2022-01-05 10:48:45.404 005 16647.16 534.95 50605.52 88888.00 2022-01-05 10:48:45.904 005 16647.15 534.95 50605.52 88888.00 2022-01-05 10:48:46.404 005 16647.09 534.92 50605.41 88888.00 2022-01-05 10:48:46.904 005 16647.09 534.89 50605.34 88888.00 2022-01-05 10:48:47.404 005 16647.07 534.87 50605.37 88888.00 2022-01-05 10:48:47.904 005 16647.08 534.88 50605.39 88888.00 2022-01-05 10:48:48.404 005 16647.03 534.91 50605.37 88888.00 2022-01-05 10:48:48.904 005 16647.00 534.96 50605.31 88888.00 2022-01-05 10:48:49.404 005 16647.00 534.95 50605.29 88888.00 2022-01-05 10:48:49.904 005 16646.96 534.90 50605.31 88888.00 2022-01-05 10:48:50.404 005 16646.99 534.88 50605.38 88888.00 2022-01-05 10:48:50.904 005 16647.02 534.91 50605.39 88888.00 2022-01-05 10:48:51.404 005 16647.01 534.87 50605.40 88888.00 2022-01-05 10:48:51.904 005 16646.99 534.90 50605.45 88888.00 2022-01-05 10:48:52.404 005 16646.94 534.97 50605.46 88888.00 2022-01-05 10:48:52.904 005 16646.95 535.02 50605.41 88888.00 2022-01-05 10:48:53.404 005 16646.92 534.97 50605.44 88888.00 2022-01-05 10:48:53.904 005 16646.89 534.96 50605.49 88888.00 2022-01-05 10:48:54.404 005 16646.86 535.01 50605.55 88888.00 2022-01-05 10:48:54.904 005 16646.90 535.01 50605.62 88888.00 2022-01-05 10:48:55.404 005 16646.89 535.02 50605.61 88888.00 2022-01-05 10:48:55.904 005 16646.92 535.06 50605.67 88888.00 2022-01-05 10:48:56.404 005 16646.92 535.01 50605.72 88888.00 2022-01-05 10:48:56.904 005 16646.93 535.02 50605.69 88888.00 2022-01-05 10:48:57.904 005 16646.96 535.01 50605.68 88888.00 2022-01-05 10:48:58.404 005 16646.93 534.96 50605.69 88888.00 2022-01-05 10:48:58.904 005 16646.95 534.98 50605.66 88888.00 2022-01-05 10:48:59.404 005 16646.96 535.02 50605.56 88888.00 2022-01-05 10:48:59.904 005 16647.02 535.01 50605.47 88888.00 2022-01-05 10:49:00.404 005 16647.00 535.04 50605.45 88888.00 2022-01-05 10:49:00.904 005 16646.99 535.05 50605.44 88888.00 2022-01-05 10:49:01.404 005 16646.99 535.10 50605.45 88888.00 2022-01-05 10:49:01.904 005 16647.00 535.10 50605.44 88888.00 2022-01-05 10:49:02.404 005 16647.08 535.05 50605.45 88888.00 2022-01-05 10:49:02.905 005 16647.07 534.98 50605.46 88888.00 2022-01-05 10:49:03.405 005 16647.05 534.95 50605.44 88888.00 2022-01-05 10:49:03.905 005 16647.07 534.93 50605.46 88888.00 2022-01-05 10:49:04.405 005 16647.11 534.98 50605.53 88888.00 2022-01-05 10:49:04.905 005 16647.11 535.05 50605.53 88888.00 2022-01-05 10:49:05.905 005 16647.13 535.16 50605.57 88888.00 2022-01-05 10:49:06.405 005 16647.16 535.10 50605.59 88888.00 2022-01-05 10:49:06.905 005 16647.09 535.13 50605.71 88888.00 2022-01-05 10:49:07.905 005 16647.20 535.18 50605.55 88888.00 2022-01-05 10:49:08.405 005 16647.21 535.22 50605.57 88888.00 2022-01-05 10:49:08.905 005 16647.17 535.17 50605.52 88888.00 2022-01-05 10:49:09.405 005 16647.16 535.14 50605.50 88888.00 2022-01-05 10:49:09.905 005 16647.16 535.14 50605.54 88888.00 2022-01-05 10:49:10.405 005 16647.17 535.13 50605.52 88888.00 2022-01-05 10:49:10.905 005 16647.15 535.13 50605.52 88888.00 2022-01-05 10:49:11.405 005 16647.13 535.08 50605.56 88888.00 2022-01-05 10:49:11.905 005 16647.13 535.01 50605.59 88888.00 2022-01-05 10:49:12.405 005 16647.13 534.97 50605.58 88888.00 2022-01-05 10:49:12.905 005 16647.19 535.01 50605.56 88888.00 2022-01-05 10:49:13.405 005 16647.18 535.05 50605.54 88888.00 2022-01-05 10:49:13.905 005 16647.18 535.13 50605.52 88888.00 2022-01-05 10:49:14.405 005 16647.15 535.14 50605.52 88888.00 2022-01-05 10:49:14.905 005 16647.12 535.11 50605.54 88888.00 2022-01-05 10:49:15.405 005 16647.13 535.06 50605.54 88888.00 2022-01-05 10:49:15.905 005 16647.17 535.04 50605.54 88888.00 2022-01-05 10:49:16.405 005 16647.17 534.97 50605.54 88888.00 2022-01-05 10:49:16.905 005 16647.17 535.01 50605.50 88888.00 2022-01-05 10:49:17.405 005 16647.13 535.01 50605.49 88888.00 2022-01-05 10:49:17.905 005 16647.12 534.92 50605.53 88888.00 2022-01-05 10:49:18.405 005 16647.17 534.92 50605.52 88888.00 2022-01-05 10:49:18.905 005 16647.20 534.93 50605.55 88888.00 2022-01-05 10:49:19.405 005 16647.18 534.92 50605.54 88888.00 2022-01-05 10:49:19.905 005 16647.15 534.89 50605.50 88888.00 2022-01-05 10:49:20.405 005 16647.15 534.90 50605.55 88888.00 2022-01-05 10:49:20.905 005 16647.15 534.87 50605.50 88888.00 2022-01-05 10:49:21.405 005 16647.16 534.83 50605.47 88888.00 2022-01-05 10:49:21.905 005 16647.13 534.83 50605.48 88888.00 2022-01-05 10:49:22.405 005 16647.10 534.82 50605.48 88888.00 2022-01-05 10:49:22.905 005 16647.10 534.79 50605.45 88888.00 2022-01-05 10:49:23.405 005 16647.11 534.80 50605.38 88888.00 2022-01-05 10:49:23.905 005 16647.10 534.76 50605.37 88888.00 2022-01-05 10:49:24.405 005 16647.09 534.75 50605.40 88888.00 2022-01-05 10:49:24.905 005 16647.09 534.78 50605.41 88888.00 2022-01-05 10:49:25.405 005 16647.08 534.76 50605.43 88888.00 2022-01-05 10:49:25.905 005 16647.09 534.80 50605.45 88888.00 2022-01-05 10:49:26.405 005 16647.05 534.82 50605.43 88888.00 2022-01-05 10:49:26.905 005 16647.04 534.73 50605.41 88888.00 2022-01-05 10:49:27.405 005 16647.03 534.73 50605.47 88888.00 2022-01-05 10:49:27.906 005 16647.05 534.73 50605.50 88888.00 2022-01-05 10:49:28.406 005 16647.09 534.72 50605.50 88888.00 2022-01-05 10:49:28.906 005 16647.05 534.73 50605.53 88888.00 2022-01-05 10:49:29.406 005 16647.07 534.76 50605.62 88888.00 2022-01-05 10:49:29.906 005 16647.07 534.79 50605.53 88888.00 2022-01-05 10:49:30.406 005 16647.05 534.75 50605.49 88888.00 2022-01-05 10:49:30.906 005 16647.04 534.72 50605.54 88888.00 2022-01-05 10:49:31.406 005 16647.07 534.70 50605.50 88888.00 2022-01-05 10:49:31.906 005 16647.07 534.76 50605.40 88888.00 2022-01-05 10:49:32.406 005 16647.01 534.74 50605.39 88888.00 2022-01-05 10:49:32.906 005 16647.02 534.74 50605.40 88888.00 2022-01-05 10:49:33.406 005 16647.01 534.72 50605.46 88888.00 2022-01-05 10:49:33.906 005 16647.00 534.69 50605.52 88888.00 2022-01-05 10:49:34.406 005 16646.99 534.69 50605.46 88888.00 2022-01-05 10:49:34.906 005 16646.98 534.67 50605.44 88888.00 2022-01-05 10:49:35.406 005 16646.95 534.73 50605.43 88888.00 2022-01-05 10:49:35.906 005 16646.93 534.73 50605.43 88888.00 2022-01-05 10:49:36.406 005 16646.92 534.71 50605.44 88888.00 2022-01-05 10:49:36.906 005 16646.93 534.72 50605.38 88888.00 2022-01-05 10:49:37.406 005 16646.92 534.76 50605.37 88888.00 2022-01-05 10:49:37.906 005 16646.90 534.74 50605.38 88888.00 2022-01-05 10:49:38.406 005 16646.92 534.73 50605.37 88888.00 2022-01-05 10:49:38.906 005 16646.87 534.76 50605.40 88888.00 2022-01-05 10:49:39.406 005 16646.84 534.75 50605.41 88888.00 2022-01-05 10:49:39.906 005 16646.83 534.78 50605.40 88888.00 2022-01-05 10:49:40.406 005 16646.80 534.80 50605.43 88888.00 2022-01-05 10:49:40.906 005 16646.80 534.81 50605.40 88888.00 2022-01-05 10:49:41.406 005 16646.76 534.78 50605.41 88888.00 2022-01-05 10:49:41.906 005 16646.73 534.78 50605.41 88888.00 2022-01-05 10:49:42.406 005 16646.68 534.82 50605.45 88888.00 2022-01-05 10:49:42.906 005 16646.67 534.85 50605.40 88888.00 2022-01-05 10:49:43.406 005 16646.66 534.82 50605.35 88888.00 2022-01-05 10:49:43.906 005 16646.65 534.85 50605.36 88888.00 2022-01-05 10:49:44.406 005 16646.67 534.93 50605.39 88888.00 2022-01-05 10:49:44.906 005 16646.68 534.98 50605.39 88888.00 2022-01-05 10:49:45.406 005 16646.68 534.98 50605.43 88888.00 2022-01-05 10:49:45.906 005 16646.65 535.00 50605.41 88888.00 2022-01-05 10:49:46.406 005 16646.66 534.95 50605.41 88888.00 2022-01-05 10:49:46.906 005 16646.67 534.91 50605.44 88888.00 2022-01-05 10:49:47.406 005 16646.64 534.95 50605.41 88888.00 2022-01-05 10:49:47.906 005 16646.67 535.04 50605.40 88888.00 2022-01-05 10:49:48.406 005 16646.68 535.04 50605.43 88888.00 2022-01-05 10:49:48.906 005 16646.66 534.99 50605.41 88888.00 2022-01-05 10:49:49.406 005 16646.65 535.08 50605.37 88888.00 2022-01-05 10:49:49.906 005 16646.64 535.09 50605.36 88888.00 2022-01-05 10:49:50.406 005 16646.65 535.05 50605.43 88888.00 2022-01-05 10:49:50.906 005 16646.69 535.10 50605.46 88888.00 2022-01-05 10:49:51.406 005 16646.69 535.16 50605.47 88888.00 2022-01-05 10:49:51.906 005 16646.68 535.22 50605.47 88888.00 2022-01-05 10:49:52.406 005 16646.72 535.24 50605.50 88888.00 2022-01-05 10:49:52.906 005 16646.71 535.26 50605.50 88888.00 2022-01-05 10:49:53.406 005 16646.67 535.18 50605.50 88888.00 2022-01-05 10:49:53.906 005 16646.71 535.16 50605.49 88888.00 2022-01-05 10:49:54.406 005 16646.78 535.17 50605.43 88888.00 2022-01-05 10:49:54.906 005 16646.81 535.16 50605.45 88888.00 2022-01-05 10:49:55.406 005 16646.78 535.21 50605.45 88888.00 2022-01-05 10:49:55.906 005 16646.69 535.21 50605.45 88888.00 2022-01-05 10:49:56.406 005 16646.71 535.16 50605.48 88888.00 2022-01-05 10:49:56.906 005 16646.75 535.19 50605.48 88888.00 2022-01-05 10:49:57.406 005 16646.78 535.26 50605.50 88888.00 2022-01-05 10:49:57.907 005 16646.80 535.27 50605.54 88888.00 2022-01-05 10:49:58.407 005 16646.80 535.30 50605.50 88888.00 2022-01-05 10:49:58.907 005 16646.78 535.34 50605.47 88888.00 2022-01-05 10:49:59.407 005 16646.76 535.23 50605.46 88888.00 2022-01-05 10:49:59.907 005 16646.75 535.28 50605.45 88888.00 2022-01-05 10:50:00.407 005 16646.81 535.35 50605.48 88888.00 2022-01-05 10:50:00.907 005 16646.84 535.33 50605.50 88888.00 2022-01-05 10:50:01.407 005 16646.78 535.37 50605.47 88888.00 2022-01-05 10:50:01.907 005 16646.72 535.35 50605.45 88888.00 2022-01-05 10:50:02.407 005 16646.73 535.30 50605.46 88888.00 2022-01-05 10:50:02.907 005 16646.75 535.32 50605.55 88888.00 2022-01-05 10:50:03.407 005 16646.75 535.32 50605.56 88888.00 2022-01-05 10:50:03.907 005 16646.75 535.31 50605.48 88888.00 2022-01-05 10:50:04.407 005 16646.81 535.19 50605.47 88888.00 2022-01-05 10:50:04.907 005 16646.87 535.15 50605.48 88888.00 2022-01-05 10:50:05.407 005 16646.87 535.18 50605.49 88888.00 2022-01-05 10:50:05.907 005 16646.85 535.23 50605.47 88888.00 2022-01-05 10:50:06.407 005 16646.82 535.23 50605.49 88888.00 2022-01-05 10:50:06.907 005 16646.82 535.23 50605.49 88888.00 2022-01-05 10:50:07.407 005 16646.82 535.27 50605.44 88888.00 2022-01-05 10:50:07.907 005 16646.81 535.24 50605.46 88888.00 2022-01-05 10:50:08.407 005 16646.81 535.23 50605.54 88888.00 2022-01-05 10:50:09.407 005 16646.83 535.22 50605.59 88888.00 2022-01-05 10:50:09.907 005 16646.82 535.26 50605.59 88888.00 2022-01-05 10:50:10.407 005 16646.85 535.28 50605.55 88888.00 2022-01-05 10:50:10.907 005 16646.90 535.26 50605.54 88888.00 2022-01-05 10:50:11.407 005 16646.87 535.26 50605.55 88888.00 2022-01-05 10:50:11.907 005 16646.82 535.24 50605.54 88888.00 2022-01-05 10:50:12.407 005 16646.80 535.22 50605.52 88888.00 2022-01-05 10:50:12.907 005 16646.82 535.22 50605.50 88888.00 2022-01-05 10:50:13.407 005 16646.82 535.16 50605.49 88888.00 2022-01-05 10:50:13.907 005 16646.77 535.16 50605.49 88888.00 2022-01-05 10:50:14.407 005 16646.78 535.18 50605.52 88888.00 2022-01-05 10:50:14.907 005 16646.83 535.14 50605.52 88888.00 2022-01-05 10:50:15.407 005 16646.82 535.13 50605.55 88888.00 2022-01-05 10:50:15.907 005 16646.80 535.17 50605.54 88888.00 2022-01-05 10:50:16.407 005 16646.80 535.17 50605.53 88888.00 2022-01-05 10:50:16.907 005 16646.77 535.15 50605.54 88888.00 2022-01-05 10:50:17.407 005 16646.77 535.14 50605.50 88888.00 2022-01-05 10:50:17.907 005 16646.77 535.11 50605.49 88888.00 2022-01-05 10:50:18.407 005 16646.82 535.09 50605.50 88888.00 2022-01-05 10:50:19.407 005 16646.76 535.10 50605.45 88888.00 2022-01-05 10:50:19.907 005 16646.73 535.05 50605.41 88888.00 2022-01-05 10:50:20.407 005 16646.73 534.99 50605.39 88888.00 2022-01-05 10:50:20.907 005 16646.72 534.97 50605.45 88888.00 2022-01-05 10:50:21.407 005 16646.73 535.00 50605.46 88888.00 2022-01-05 10:50:21.907 005 16646.73 534.93 50605.49 88888.00 2022-01-05 10:50:22.407 005 16646.76 534.95 50605.45 88888.00 2022-01-05 10:50:22.907 005 16646.76 534.99 50605.48 88888.00 2022-01-05 10:50:23.407 005 16646.74 534.97 50605.54 88888.00 2022-01-05 10:50:23.907 005 16646.74 535.01 50605.50 88888.00 2022-01-05 10:50:24.408 005 16646.73 535.04 50605.45 88888.00 2022-01-05 10:50:24.908 005 16646.71 535.05 50605.44 88888.00 2022-01-05 10:50:25.408 005 16646.69 535.08 50605.43 88888.00 2022-01-05 10:50:25.908 005 16646.67 535.04 50605.46 88888.00 2022-01-05 10:50:26.408 005 16646.71 535.06 50605.47 88888.00 2022-01-05 10:50:26.908 005 16646.67 535.07 50605.45 88888.00 2022-01-05 10:50:27.408 005 16646.62 535.10 50605.45 88888.00 2022-01-05 10:50:27.908 005 16646.63 535.13 50605.46 88888.00 2022-01-05 10:50:28.408 005 16646.64 535.19 50605.46 88888.00 2022-01-05 10:50:28.908 005 16646.68 535.21 50605.45 88888.00 2022-01-05 10:50:29.408 005 16646.64 535.24 50605.49 88888.00 2022-01-05 10:50:29.908 005 16646.55 535.26 50605.45 88888.00 2022-01-05 10:50:30.408 005 16646.51 535.28 50605.43 88888.00 2022-01-05 10:50:30.908 005 16646.54 535.30 50605.46 88888.00 2022-01-05 10:50:31.408 005 16646.51 535.27 50605.48 88888.00 2022-01-05 10:50:31.908 005 16646.55 535.30 50605.50 88888.00 2022-01-05 10:50:32.408 005 16646.59 535.33 50605.46 88888.00 2022-01-05 10:50:32.908 005 16646.54 535.33 50605.45 88888.00 2022-01-05 10:50:33.408 005 16646.54 535.33 50605.44 88888.00 2022-01-05 10:50:33.908 005 16646.52 535.33 50605.45 88888.00 2022-01-05 10:50:34.408 005 16646.49 535.32 50605.47 88888.00 2022-01-05 10:50:34.908 005 16646.54 535.33 50605.55 88888.00 2022-01-05 10:50:35.408 005 16646.59 535.39 50605.61 88888.00 2022-01-05 10:50:35.908 005 16646.62 535.41 50605.67 88888.00 2022-01-05 10:50:36.408 005 16646.63 535.42 50605.78 88888.00 2022-01-05 10:50:36.908 005 16646.64 535.42 50605.85 88888.00 2022-01-05 10:50:37.408 005 16646.66 535.43 50605.85 88888.00 2022-01-05 10:50:37.908 005 16646.69 535.50 50605.84 88888.00 2022-01-05 10:50:38.408 005 16646.77 535.45 50605.83 88888.00 2022-01-05 10:50:38.908 005 16646.77 535.40 50605.84 88888.00 2022-01-05 10:50:39.408 005 16646.76 535.35 50605.84 88888.00 2022-01-05 10:50:39.908 005 16646.77 535.40 50605.81 88888.00 2022-01-05 10:50:40.408 005 16646.75 535.43 50605.80 88888.00 2022-01-05 10:50:40.908 005 16646.74 535.40 50605.78 88888.00 2022-01-05 10:50:41.408 005 16646.78 535.39 50605.66 88888.00 2022-01-05 10:50:41.908 005 16646.83 535.42 50605.62 88888.00 2022-01-05 10:50:42.408 005 16646.83 535.41 50605.65 88888.00 2022-01-05 10:50:42.908 005 16646.84 535.40 50605.74 88888.00 2022-01-05 10:50:43.408 005 16646.84 535.40 50605.74 88888.00 2022-01-05 10:50:43.908 005 16646.86 535.35 50605.85 88888.00 2022-01-05 10:50:44.408 005 16646.89 535.31 50605.87 88888.00 2022-01-05 10:50:44.908 005 16646.92 535.30 50605.90 88888.00 2022-01-05 10:50:45.408 005 16646.94 535.27 50605.90 88888.00 2022-01-05 10:50:45.908 005 16646.96 535.28 50605.87 88888.00 2022-01-05 10:50:46.408 005 16647.02 535.27 50605.81 88888.00 2022-01-05 10:50:46.908 005 16647.08 535.22 50605.80 88888.00 2022-01-05 10:50:47.408 005 16647.08 535.17 50605.82 88888.00 2022-01-05 10:50:47.908 005 16647.08 535.16 50605.71 88888.00 2022-01-05 10:50:48.408 005 16647.16 535.17 50605.56 88888.00 2022-01-05 10:50:48.908 005 16647.20 535.11 50605.54 88888.00 2022-01-05 10:50:49.408 005 16647.21 535.06 50605.61 88888.00 2022-01-05 10:50:49.908 005 16647.21 535.06 50605.61 88888.00 2022-01-05 10:50:50.408 005 16647.24 535.06 50605.56 88888.00 2022-01-05 10:50:50.908 005 16647.21 535.01 50605.61 88888.00 2022-01-05 10:50:51.408 005 16647.26 535.01 50605.57 88888.00 2022-01-05 10:50:51.908 005 16647.24 535.02 50605.52 88888.00 2022-01-05 10:50:52.408 005 16647.25 535.00 50605.53 88888.00 2022-01-05 10:50:52.908 005 16647.26 534.99 50605.50 88888.00 2022-01-05 10:50:53.408 005 16647.24 534.95 50605.53 88888.00 2022-01-05 10:50:53.908 005 16647.24 534.96 50605.54 88888.00 2022-01-05 10:50:54.409 005 16647.25 534.98 50605.52 88888.00 2022-01-05 10:50:54.909 005 16647.16 534.98 50605.49 88888.00 2022-01-05 10:50:55.409 005 16647.12 534.97 50605.45 88888.00 2022-01-05 10:50:55.909 005 16647.11 534.93 50605.44 88888.00 2022-01-05 10:50:56.409 005 16647.10 534.96 50605.43 88888.00 2022-01-05 10:50:56.909 005 16647.05 535.00 50605.45 88888.00 2022-01-05 10:50:57.409 005 16647.02 535.07 50605.49 88888.00 2022-01-05 10:50:57.909 005 16646.96 535.10 50605.48 88888.00 2022-01-05 10:50:58.409 005 16646.93 535.00 50605.46 88888.00 2022-01-05 10:50:58.909 005 16646.95 534.98 50605.48 88888.00 2022-01-05 10:50:59.409 005 16646.92 535.08 50605.53 88888.00 2022-01-05 10:50:59.909 005 16646.87 535.09 50605.59 88888.00 2022-01-05 10:51:00.409 005 16646.86 535.11 50605.54 88888.00 2022-01-05 10:51:00.909 005 16646.86 535.15 50605.47 88888.00 2022-01-05 10:51:01.409 005 16646.82 535.14 50605.41 88888.00 2022-01-05 10:51:01.909 005 16646.74 535.09 50605.34 88888.00 2022-01-05 10:51:02.409 005 16646.71 535.13 50605.38 88888.00 2022-01-05 10:51:02.909 005 16646.68 535.18 50605.44 88888.00 2022-01-05 10:51:03.409 005 16646.67 535.15 50605.45 88888.00 2022-01-05 10:51:03.909 005 16646.66 535.15 50605.46 88888.00 2022-01-05 10:51:04.409 005 16646.65 535.14 50605.46 88888.00 2022-01-05 10:51:04.909 005 16646.62 535.17 50605.46 88888.00 2022-01-05 10:51:05.409 005 16646.57 535.24 50605.43 88888.00 2022-01-05 10:51:05.909 005 16646.58 535.31 50605.46 88888.00 2022-01-05 10:51:06.409 005 16646.52 535.28 50605.47 88888.00 2022-01-05 10:51:06.909 005 16646.49 535.23 50605.41 88888.00 2022-01-05 10:51:07.409 005 16646.51 535.24 50605.46 88888.00 2022-01-05 10:51:07.909 005 16646.50 535.28 50605.49 88888.00 2022-01-05 10:51:08.409 005 16646.49 535.31 50605.47 88888.00 2022-01-05 10:51:08.909 005 16646.50 535.36 50605.41 88888.00 2022-01-05 10:51:09.409 005 16646.50 535.31 50605.39 88888.00 2022-01-05 10:51:09.909 005 16646.48 535.35 50605.39 88888.00 2022-01-05 10:51:10.409 005 16646.47 535.40 50605.43 88888.00 2022-01-05 10:51:10.909 005 16646.54 535.40 50605.47 88888.00 2022-01-05 10:51:11.409 005 16646.63 535.41 50605.52 88888.00 2022-01-05 10:51:11.909 005 16646.58 535.40 50605.49 88888.00 2022-01-05 10:51:12.409 005 16646.57 535.46 50605.46 88888.00 2022-01-05 10:51:12.909 005 16646.63 535.51 50605.44 88888.00 2022-01-05 10:51:13.409 005 16646.74 535.46 50605.45 88888.00 2022-01-05 10:51:13.909 005 16646.75 535.45 50605.44 88888.00 2022-01-05 10:51:14.409 005 16646.78 535.45 50605.41 88888.00 2022-01-05 10:51:14.909 005 16646.80 535.44 50605.36 88888.00 2022-01-05 10:51:15.409 005 16646.82 535.50 50605.36 88888.00 2022-01-05 10:51:15.909 005 16646.86 535.45 50605.41 88888.00 2022-01-05 10:51:16.409 005 16646.90 535.40 50605.46 88888.00 2022-01-05 10:51:16.909 005 16646.91 535.41 50605.45 88888.00 2022-01-05 10:51:17.409 005 16646.95 535.41 50605.44 88888.00 2022-01-05 10:51:17.909 005 16646.96 535.40 50605.46 88888.00 2022-01-05 10:51:18.409 005 16646.99 535.36 50605.47 88888.00 2022-01-05 10:51:18.909 005 16646.99 535.37 50605.47 88888.00 2022-01-05 10:51:19.409 005 16647.01 535.35 50605.45 88888.00 2022-01-05 10:51:19.909 005 16647.09 535.30 50605.45 88888.00 2022-01-05 10:51:20.910 005 16647.17 535.23 50605.45 88888.00 2022-01-05 10:51:21.410 005 16647.15 535.28 50605.43 88888.00 2022-01-05 10:51:21.910 005 16647.22 535.24 50605.45 88888.00 2022-01-05 10:51:22.410 005 16647.27 535.22 50605.50 88888.00 2022-01-05 10:51:22.910 005 16647.30 535.21 50605.50 88888.00 2022-01-05 10:51:23.410 005 16647.26 535.23 50605.50 88888.00 2022-01-05 10:51:23.910 005 16647.25 535.27 50605.48 88888.00 2022-01-05 10:51:24.410 005 16647.26 535.28 50605.52 88888.00 2022-01-05 10:51:24.910 005 16647.25 535.26 50605.54 88888.00 2022-01-05 10:51:25.410 005 16647.26 535.26 50605.52 88888.00 2022-01-05 10:51:25.910 005 16647.26 535.31 50605.50 88888.00 2022-01-05 10:51:26.410 005 16647.18 535.21 50605.48 88888.00 2022-01-05 10:51:26.910 005 16647.17 535.18 50605.46 88888.00 2022-01-05 10:51:27.410 005 16647.21 535.24 50605.47 88888.00 2022-01-05 10:51:27.910 005 16647.20 535.26 50605.44 88888.00 2022-01-05 10:51:28.410 005 16647.19 535.26 50605.43 88888.00 2022-01-05 10:51:28.910 005 16647.18 535.19 50605.54 88888.00 2022-01-05 10:51:29.410 005 16647.13 535.17 50605.56 88888.00 2022-01-05 10:51:29.910 005 16647.08 535.11 50605.54 88888.00 2022-01-05 10:51:31.410 005 16647.05 535.26 50605.48 88888.00 2022-01-05 10:51:31.910 005 16647.04 535.25 50605.48 88888.00 2022-01-05 10:51:32.410 005 16647.02 535.28 50605.50 88888.00 2022-01-05 10:51:32.910 005 16647.04 535.22 50605.47 88888.00 2022-01-05 10:51:33.410 005 16647.00 535.17 50605.45 88888.00 2022-01-05 10:51:33.910 005 16646.95 535.16 50605.45 88888.00 2022-01-05 10:51:34.410 005 16646.90 535.23 50605.45 88888.00 2022-01-05 10:51:34.910 005 16646.86 535.26 50605.49 88888.00 2022-01-05 10:51:35.410 005 16646.85 535.22 50605.54 88888.00 2022-01-05 10:51:35.910 005 16646.84 535.22 50605.56 88888.00 2022-01-05 10:51:36.410 005 16646.84 535.24 50605.53 88888.00 2022-01-05 10:51:36.910 005 16646.84 535.23 50605.47 88888.00 2022-01-05 10:51:37.410 005 16646.81 535.24 50605.43 88888.00 2022-01-05 10:51:37.910 005 16646.83 535.18 50605.41 88888.00 2022-01-05 10:51:38.410 005 16646.81 535.16 50605.45 88888.00 2022-01-05 10:51:38.910 005 16646.82 535.19 50605.45 88888.00 2022-01-05 10:51:39.410 005 16646.80 535.22 50605.45 88888.00 2022-01-05 10:51:39.910 005 16646.76 535.24 50605.43 88888.00 2022-01-05 10:51:40.410 005 16646.73 535.21 50605.40 88888.00 2022-01-05 10:51:40.910 005 16646.76 535.21 50605.44 88888.00 2022-01-05 10:51:41.410 005 16646.77 535.22 50605.45 88888.00 2022-01-05 10:51:41.910 005 16646.83 535.22 50605.44 88888.00 2022-01-05 10:51:42.410 005 16646.83 535.21 50605.45 88888.00 2022-01-05 10:51:42.910 005 16646.86 535.22 50605.50 88888.00 2022-01-05 10:51:43.410 005 16646.85 535.24 50605.46 88888.00 2022-01-05 10:51:43.910 005 16646.90 535.23 50605.41 88888.00 2022-01-05 10:51:44.410 005 16646.90 535.27 50605.44 88888.00 2022-01-05 10:51:44.910 005 16646.94 535.25 50605.45 88888.00 2022-01-05 10:51:45.410 005 16646.95 535.26 50605.47 88888.00 2022-01-05 10:51:45.910 005 16646.98 535.23 50605.40 88888.00 2022-01-05 10:51:46.410 005 16646.99 535.18 50605.40 88888.00 2022-01-05 10:51:46.910 005 16647.03 535.22 50605.46 88888.00 2022-01-05 10:51:47.410 005 16647.02 535.24 50605.48 88888.00 2022-01-05 10:51:47.910 005 16647.01 535.21 50605.43 88888.00 2022-01-05 10:51:48.410 005 16647.10 535.25 50605.43 88888.00 2022-01-05 10:51:48.910 005 16647.17 535.16 50605.40 88888.00 2022-01-05 10:51:49.410 005 16647.20 535.15 50605.40 88888.00 2022-01-05 10:51:49.910 005 16647.20 535.16 50605.43 88888.00 2022-01-05 10:51:50.410 005 16647.25 535.17 50605.40 88888.00 2022-01-05 10:51:50.910 005 16647.27 535.21 50605.38 88888.00 2022-01-05 10:51:51.411 005 16647.27 535.24 50605.40 88888.00 2022-01-05 10:51:51.911 005 16647.34 535.22 50605.40 88888.00 2022-01-05 10:51:52.411 005 16647.35 535.22 50605.39 88888.00 2022-01-05 10:51:52.911 005 16647.36 535.22 50605.44 88888.00 2022-01-05 10:51:53.411 005 16647.34 535.22 50605.48 88888.00 2022-01-05 10:51:53.911 005 16647.38 535.19 50605.52 88888.00 2022-01-05 10:51:54.411 005 16647.43 535.24 50605.52 88888.00 2022-01-05 10:51:54.911 005 16647.44 535.25 50605.52 88888.00 2022-01-05 10:51:55.411 005 16647.43 535.27 50605.49 88888.00 2022-01-05 10:51:55.911 005 16647.47 535.23 50605.53 88888.00 2022-01-05 10:51:56.411 005 16647.52 535.24 50605.55 88888.00 2022-01-05 10:51:56.911 005 16647.47 535.25 50605.59 88888.00 2022-01-05 10:51:57.411 005 16647.45 535.27 50605.57 88888.00 2022-01-05 10:51:57.911 005 16647.46 535.24 50605.56 88888.00 2022-01-05 10:51:58.411 005 16647.48 535.18 50605.55 88888.00 2022-01-05 10:51:58.911 005 16647.47 535.24 50605.58 88888.00 2022-01-05 10:51:59.411 005 16647.45 535.21 50605.61 88888.00 2022-01-05 10:51:59.911 005 16647.47 535.18 50605.63 88888.00 2022-01-05 10:52:00.411 005 16647.47 535.18 50605.64 88888.00 2022-01-05 10:52:00.911 005 16647.40 535.21 50605.62 88888.00 2022-01-05 10:52:01.411 005 16647.43 535.17 50605.64 88888.00 2022-01-05 10:52:01.911 005 16647.43 535.11 50605.61 88888.00 2022-01-05 10:52:02.411 005 16647.42 535.14 50605.57 88888.00 2022-01-05 10:52:02.911 005 16647.36 535.18 50605.55 88888.00 2022-01-05 10:52:03.411 005 16647.34 535.23 50605.55 88888.00 2022-01-05 10:52:03.911 005 16647.31 535.25 50605.55 88888.00 2022-01-05 10:52:04.411 005 16647.33 535.25 50605.50 88888.00 2022-01-05 10:52:04.911 005 16647.34 535.17 50605.53 88888.00 2022-01-05 10:52:05.411 005 16647.31 535.09 50605.54 88888.00 2022-01-05 10:52:05.911 005 16647.25 535.13 50605.56 88888.00 2022-01-05 10:52:06.411 005 16647.20 535.24 50605.54 88888.00 2022-01-05 10:52:06.911 005 16647.22 535.28 50605.46 88888.00 2022-01-05 10:52:07.411 005 16647.17 535.27 50605.52 88888.00 2022-01-05 10:52:07.911 005 16647.16 535.31 50605.53 88888.00 2022-01-05 10:52:08.911 005 16647.03 535.26 50605.55 88888.00 2022-01-05 10:52:09.411 005 16646.99 535.21 50605.49 88888.00 2022-01-05 10:52:09.911 005 16647.01 535.21 50605.48 88888.00 2022-01-05 10:52:10.411 005 16646.96 535.18 50605.56 88888.00 2022-01-05 10:52:10.911 005 16646.93 535.26 50605.58 88888.00 2022-01-05 10:52:11.411 005 16646.92 535.25 50605.58 88888.00 2022-01-05 10:52:11.911 005 16646.90 535.22 50605.61 88888.00 2022-01-05 10:52:12.411 005 16646.86 535.18 50605.64 88888.00 2022-01-05 10:52:12.911 005 16646.91 535.18 50605.73 88888.00 2022-01-05 10:52:13.411 005 16646.94 535.23 50605.69 88888.00 2022-01-05 10:52:13.911 005 16646.89 535.21 50605.62 88888.00 2022-01-05 10:52:14.411 005 16646.91 535.17 50605.65 88888.00 2022-01-05 10:52:14.911 005 16646.84 535.10 50605.49 88888.00 2022-01-05 10:52:15.411 005 16646.84 535.08 50605.43 88888.00 2022-01-05 10:52:15.911 005 16646.83 535.14 50605.43 88888.00 2022-01-05 10:52:16.411 005 16646.82 535.18 50605.41 88888.00 2022-01-05 10:52:16.911 005 16646.80 535.16 50605.45 88888.00 2022-01-05 10:52:17.411 005 16646.82 535.14 50605.47 88888.00 2022-01-05 10:52:17.911 005 16646.78 535.09 50605.53 88888.00 2022-01-05 10:52:18.912 005 16646.80 535.08 50605.55 88888.00 2022-01-05 10:52:19.412 005 16646.84 535.11 50605.52 88888.00 2022-01-05 10:52:19.912 005 16646.86 535.11 50605.46 88888.00 2022-01-05 10:52:20.412 005 16646.84 535.18 50605.45 88888.00 2022-01-05 10:52:20.912 005 16646.87 535.15 50605.40 88888.00 2022-01-05 10:52:21.412 005 16646.84 535.14 50605.44 88888.00 2022-01-05 10:52:21.912 005 16646.86 535.11 50605.45 88888.00 2022-01-05 10:52:22.412 005 16646.90 535.09 50605.48 88888.00 2022-01-05 10:52:22.912 005 16646.93 535.15 50605.49 88888.00 2022-01-05 10:52:23.412 005 16647.00 535.16 50605.54 88888.00 2022-01-05 10:52:23.912 005 16647.03 535.15 50605.54 88888.00 2022-01-05 10:52:24.412 005 16647.02 535.15 50605.54 88888.00 2022-01-05 10:52:24.912 005 16647.00 535.14 50605.50 88888.00 2022-01-05 10:52:25.412 005 16647.03 535.11 50605.49 88888.00 2022-01-05 10:52:25.912 005 16647.09 535.14 50605.52 88888.00 2022-01-05 10:52:26.412 005 16647.11 535.13 50605.54 88888.00 2022-01-05 10:52:26.912 005 16647.11 535.11 50605.54 88888.00 2022-01-05 10:52:27.412 005 16647.11 535.14 50605.47 88888.00 2022-01-05 10:52:27.912 005 16647.15 535.13 50605.45 88888.00 2022-01-05 10:52:28.412 005 16647.17 535.16 50605.50 88888.00 2022-01-05 10:52:28.912 005 16647.22 535.16 50605.52 88888.00 2022-01-05 10:52:29.412 005 16647.27 535.11 50605.47 88888.00 2022-01-05 10:52:29.912 005 16647.27 535.10 50605.46 88888.00 2022-01-05 10:52:30.412 005 16647.26 535.08 50605.48 88888.00 2022-01-05 10:52:30.912 005 16647.21 535.10 50605.46 88888.00 2022-01-05 10:52:31.412 005 16647.24 535.11 50605.52 88888.00 2022-01-05 10:52:32.412 005 16647.22 535.05 50605.62 88888.00 2022-01-05 10:52:32.912 005 16647.28 535.07 50605.55 88888.00 2022-01-05 10:52:33.412 005 16647.25 535.10 50605.55 88888.00 2022-01-05 10:52:33.912 005 16647.25 535.06 50605.50 88888.00 2022-01-05 10:52:34.412 005 16647.28 535.05 50605.47 88888.00 2022-01-05 10:52:34.912 005 16647.20 535.09 50605.47 88888.00 2022-01-05 10:52:35.412 005 16647.21 535.07 50605.50 88888.00 2022-01-05 10:52:35.912 005 16647.20 535.01 50605.49 88888.00 2022-01-05 10:52:36.412 005 16647.17 535.02 50605.44 88888.00 2022-01-05 10:52:36.912 005 16647.16 535.06 50605.45 88888.00 2022-01-05 10:52:37.412 005 16647.17 535.08 50605.49 88888.00 2022-01-05 10:52:37.912 005 16647.16 535.01 50605.52 88888.00 2022-01-05 10:52:38.412 005 16647.18 535.01 50605.54 88888.00 2022-01-05 10:52:38.912 005 16647.16 535.02 50605.56 88888.00 2022-01-05 10:52:39.412 005 16647.11 535.04 50605.57 88888.00 2022-01-05 10:52:39.912 005 16647.11 535.00 50605.54 88888.00 2022-01-05 10:52:40.412 005 16647.08 534.96 50605.58 88888.00 2022-01-05 10:52:40.912 005 16647.08 534.96 50605.57 88888.00 2022-01-05 10:52:41.412 005 16647.05 534.89 50605.55 88888.00 2022-01-05 10:52:42.412 005 16647.01 535.00 50605.57 88888.00 2022-01-05 10:52:42.912 005 16646.96 534.98 50605.52 88888.00 2022-01-05 10:52:43.412 005 16646.93 534.98 50605.47 88888.00 2022-01-05 10:52:43.912 005 16646.95 534.97 50605.45 88888.00 2022-01-05 10:52:44.412 005 16646.99 534.96 50605.50 88888.00 2022-01-05 10:52:44.912 005 16646.94 534.92 50605.52 88888.00 2022-01-05 10:52:45.412 005 16646.94 534.92 50605.53 88888.00 2022-01-05 10:52:45.912 005 16646.98 534.89 50605.55 88888.00 2022-01-05 10:52:46.412 005 16646.93 534.88 50605.52 88888.00 2022-01-05 10:52:46.912 005 16646.90 534.88 50605.53 88888.00 2022-01-05 10:52:47.413 005 16646.89 534.88 50605.49 88888.00 2022-01-05 10:52:47.913 005 16646.86 534.88 50605.47 88888.00 2022-01-05 10:52:48.413 005 16646.85 534.89 50605.45 88888.00 2022-01-05 10:52:48.913 005 16646.86 534.87 50605.46 88888.00 2022-01-05 10:52:49.413 005 16646.85 534.90 50605.47 88888.00 2022-01-05 10:52:49.913 005 16646.82 534.90 50605.44 88888.00 2022-01-05 10:52:50.413 005 16646.83 534.83 50605.44 88888.00 2022-01-05 10:52:50.913 005 16646.87 534.81 50605.47 88888.00 2022-01-05 10:52:51.413 005 16646.90 534.78 50605.43 88888.00 2022-01-05 10:52:51.913 005 16646.89 534.76 50605.38 88888.00 2022-01-05 10:52:52.413 005 16646.96 534.74 50605.40 88888.00 2022-01-05 10:52:52.913 005 16647.01 534.80 50605.43 88888.00 2022-01-05 10:52:53.413 005 16647.01 534.85 50605.45 88888.00 2022-01-05 10:52:53.913 005 16646.96 534.88 50605.47 88888.00 2022-01-05 10:52:54.413 005 16647.00 534.82 50605.45 88888.00 2022-01-05 10:52:54.913 005 16647.02 534.80 50605.43 88888.00 2022-01-05 10:52:55.413 005 16647.00 534.76 50605.41 88888.00 2022-01-05 10:52:55.913 005 16647.03 534.76 50605.41 88888.00 2022-01-05 10:52:56.413 005 16647.09 534.78 50605.44 88888.00 2022-01-05 10:52:56.913 005 16647.08 534.81 50605.46 88888.00 2022-01-05 10:52:57.413 005 16647.05 534.82 50605.47 88888.00 2022-01-05 10:52:57.913 005 16647.09 534.84 50605.48 88888.00 2022-01-05 10:52:58.413 005 16647.09 534.85 50605.50 88888.00 2022-01-05 10:52:58.913 005 16647.11 534.80 50605.47 88888.00 2022-01-05 10:52:59.413 005 16647.07 534.80 50605.46 88888.00 2022-01-05 10:52:59.913 005 16647.10 534.82 50605.46 88888.00 2022-01-05 10:53:00.413 005 16647.15 534.82 50605.41 88888.00 2022-01-05 10:53:00.913 005 16647.15 534.78 50605.44 88888.00 2022-01-05 10:53:01.413 005 16647.17 534.83 50605.47 88888.00 2022-01-05 10:53:01.913 005 16647.22 534.81 50605.47 88888.00 2022-01-05 10:53:02.413 005 16647.25 534.78 50605.47 88888.00 2022-01-05 10:53:02.913 005 16647.20 534.80 50605.50 88888.00 2022-01-05 10:53:03.413 005 16647.20 534.81 50605.50 88888.00 2022-01-05 10:53:03.913 005 16647.27 534.81 50605.49 88888.00 2022-01-05 10:53:04.413 005 16647.26 534.81 50605.52 88888.00 2022-01-05 10:53:04.913 005 16647.22 534.83 50605.48 88888.00 2022-01-05 10:53:05.413 005 16647.31 534.84 50605.41 88888.00 2022-01-05 10:53:05.913 005 16647.28 534.84 50605.44 88888.00 2022-01-05 10:53:06.413 005 16647.24 534.84 50605.44 88888.00 2022-01-05 10:53:06.913 005 16647.27 534.85 50605.45 88888.00 2022-01-05 10:53:07.413 005 16647.25 534.87 50605.48 88888.00 2022-01-05 10:53:07.913 005 16647.26 534.85 50605.46 88888.00 2022-01-05 10:53:08.413 005 16647.25 534.84 50605.46 88888.00 2022-01-05 10:53:08.913 005 16647.26 534.83 50605.48 88888.00 2022-01-05 10:53:09.413 005 16647.28 534.82 50605.47 88888.00 2022-01-05 10:53:09.913 005 16647.21 534.83 50605.48 88888.00 2022-01-05 10:53:10.413 005 16647.25 534.83 50605.49 88888.00 2022-01-05 10:53:10.913 005 16647.25 534.81 50605.48 88888.00 2022-01-05 10:53:11.413 005 16647.21 534.79 50605.47 88888.00 2022-01-05 10:53:11.913 005 16647.20 534.79 50605.49 88888.00 2022-01-05 10:53:12.413 005 16647.24 534.79 50605.54 88888.00 2022-01-05 10:53:12.913 005 16647.25 534.78 50605.49 88888.00 2022-01-05 10:53:13.404 005 16647.21 534.82 50605.49 88888.00 2022-01-05 10:53:13.904 005 16647.22 534.84 50605.49 88888.00 2022-01-05 10:53:14.404 005 16647.22 534.81 50605.49 88888.00 2022-01-05 10:53:14.904 005 16647.22 534.79 50605.50 88888.00 2022-01-05 10:53:15.404 005 16647.20 534.78 50605.56 88888.00 2022-01-05 10:53:15.904 005 16647.21 534.79 50605.54 88888.00 2022-01-05 10:53:16.404 005 16647.21 534.74 50605.48 88888.00 2022-01-05 10:53:16.904 005 16647.18 534.74 50605.49 88888.00 2022-01-05 10:53:17.404 005 16647.12 534.70 50605.48 88888.00 2022-01-05 10:53:17.904 005 16647.16 534.63 50605.44 88888.00 2022-01-05 10:53:18.404 005 16647.16 534.62 50605.44 88888.00 2022-01-05 10:53:18.904 005 16647.16 534.66 50605.40 88888.00 2022-01-05 10:53:19.404 005 16647.13 534.66 50605.37 88888.00 2022-01-05 10:53:19.904 005 16647.16 534.63 50605.39 88888.00 2022-01-05 10:53:20.404 005 16647.18 534.58 50605.40 88888.00 2022-01-05 10:53:20.904 005 16647.17 534.58 50605.40 88888.00 2022-01-05 10:53:21.404 005 16647.16 534.55 50605.44 88888.00 2022-01-05 10:53:21.904 005 16647.13 534.50 50605.44 88888.00 2022-01-05 10:53:22.404 005 16647.11 534.45 50605.45 88888.00 2022-01-05 10:53:22.904 005 16647.15 534.48 50605.47 88888.00 2022-01-05 10:53:23.404 005 16647.13 534.50 50605.46 88888.00 2022-01-05 10:53:23.904 005 16647.09 534.46 50605.43 88888.00 2022-01-05 10:53:24.404 005 16647.13 534.43 50605.45 88888.00 2022-01-05 10:53:24.904 005 16647.15 534.44 50605.45 88888.00 2022-01-05 10:53:25.404 005 16647.10 534.41 50605.40 88888.00 2022-01-05 10:53:25.904 005 16647.05 534.43 50605.38 88888.00 2022-01-05 10:53:26.404 005 16647.02 534.45 50605.36 88888.00 2022-01-05 10:53:26.904 005 16646.98 534.41 50605.32 88888.00 2022-01-05 10:53:27.404 005 16646.94 534.38 50605.31 88888.00 2022-01-05 10:53:27.904 005 16646.91 534.41 50605.28 88888.00 2022-01-05 10:53:28.404 005 16646.92 534.48 50605.28 88888.00 2022-01-05 10:53:28.904 005 16646.87 534.54 50605.31 88888.00 2022-01-05 10:53:29.404 005 16646.87 534.49 50605.36 88888.00 2022-01-05 10:53:29.904 005 16646.87 534.55 50605.36 88888.00 2022-01-05 10:53:30.404 005 16646.87 534.56 50605.35 88888.00 2022-01-05 10:53:30.904 005 16646.85 534.55 50605.34 88888.00 2022-01-05 10:53:31.404 005 16646.82 534.56 50605.31 88888.00 2022-01-05 10:53:31.904 005 16646.78 534.59 50605.31 88888.00 2022-01-05 10:53:32.404 005 16646.77 534.63 50605.29 88888.00 2022-01-05 10:53:32.904 005 16646.82 534.62 50605.31 88888.00 2022-01-05 10:53:33.404 005 16646.82 534.62 50605.31 88888.00 2022-01-05 10:53:33.904 005 16646.83 534.69 50605.30 88888.00 2022-01-05 10:53:34.404 005 16646.83 534.74 50605.34 88888.00 2022-01-05 10:53:34.904 005 16646.81 534.73 50605.32 88888.00 2022-01-05 10:53:35.404 005 16646.77 534.72 50605.31 88888.00 2022-01-05 10:53:35.904 005 16646.74 534.74 50605.32 88888.00 2022-01-05 10:53:36.404 005 16646.71 534.76 50605.36 88888.00 2022-01-05 10:53:36.904 005 16646.72 534.76 50605.40 88888.00 2022-01-05 10:53:37.404 005 16646.73 534.78 50605.41 88888.00 2022-01-05 10:53:37.904 005 16646.72 534.84 50605.43 88888.00 2022-01-05 10:53:38.404 005 16646.65 534.84 50605.40 88888.00 2022-01-05 10:53:38.904 005 16646.67 534.90 50605.34 88888.00 2022-01-05 10:53:39.404 005 16646.74 534.92 50605.37 88888.00 2022-01-05 10:53:39.904 005 16646.75 534.87 50605.39 88888.00 2022-01-05 10:53:40.404 005 16646.75 534.93 50605.38 88888.00 2022-01-05 10:53:40.904 005 16646.72 535.01 50605.39 88888.00 2022-01-05 10:53:41.404 005 16646.75 534.99 50605.44 88888.00 2022-01-05 10:53:41.904 005 16646.75 534.97 50605.46 88888.00 2022-01-05 10:53:42.404 005 16646.73 535.04 50605.47 88888.00 2022-01-05 10:53:42.904 005 16646.75 535.04 50605.47 88888.00 2022-01-05 10:53:43.405 005 16646.80 534.99 50605.48 88888.00 2022-01-05 10:53:43.905 005 16646.82 535.01 50605.54 88888.00 2022-01-05 10:53:44.405 005 16646.80 534.99 50605.55 88888.00 2022-01-05 10:53:44.905 005 16646.81 535.04 50605.52 88888.00 2022-01-05 10:53:45.405 005 16646.87 535.02 50605.49 88888.00 2022-01-05 10:53:45.905 005 16646.91 534.98 50605.52 88888.00 2022-01-05 10:53:46.405 005 16646.93 534.97 50605.55 88888.00 2022-01-05 10:53:46.905 005 16647.00 534.93 50605.58 88888.00 2022-01-05 10:53:47.405 005 16647.01 534.96 50605.61 88888.00 2022-01-05 10:53:47.905 005 16647.04 534.97 50605.56 88888.00 2022-01-05 10:53:48.405 005 16647.09 534.93 50605.53 88888.00 2022-01-05 10:53:48.905 005 16647.08 534.92 50605.48 88888.00 2022-01-05 10:53:49.405 005 16647.13 534.89 50605.46 88888.00 2022-01-05 10:53:49.905 005 16647.15 534.89 50605.53 88888.00 2022-01-05 10:53:50.405 005 16647.07 534.88 50605.58 88888.00 2022-01-05 10:53:50.905 005 16647.11 534.83 50605.62 88888.00 2022-01-05 10:53:51.405 005 16647.17 534.82 50605.61 88888.00 2022-01-05 10:53:51.905 005 16647.21 534.83 50605.62 88888.00 2022-01-05 10:53:52.405 005 16647.22 534.87 50605.62 88888.00 2022-01-05 10:53:52.905 005 16647.22 534.80 50605.58 88888.00 2022-01-05 10:53:53.405 005 16647.25 534.73 50605.63 88888.00 2022-01-05 10:53:53.905 005 16647.29 534.75 50605.67 88888.00 2022-01-05 10:53:54.405 005 16647.29 534.76 50605.62 88888.00 2022-01-05 10:53:54.905 005 16647.29 534.75 50605.57 88888.00 2022-01-05 10:53:55.405 005 16647.31 534.70 50605.62 88888.00 2022-01-05 10:53:55.905 005 16647.37 534.64 50605.61 88888.00 2022-01-05 10:53:56.405 005 16647.34 534.63 50605.53 88888.00 2022-01-05 10:53:56.905 005 16647.31 534.58 50605.52 88888.00 2022-01-05 10:53:57.405 005 16647.31 534.56 50605.57 88888.00 2022-01-05 10:53:57.905 005 16647.34 534.59 50605.61 88888.00 2022-01-05 10:53:58.405 005 16647.38 534.57 50605.64 88888.00 2022-01-05 10:53:58.905 005 16647.36 534.52 50605.56 88888.00 2022-01-05 10:53:59.405 005 16647.36 534.50 50605.57 88888.00 2022-01-05 10:53:59.905 005 16647.38 534.49 50605.55 88888.00 2022-01-05 10:54:00.405 005 16647.31 534.50 50605.53 88888.00 2022-01-05 10:54:00.905 005 16647.34 534.45 50605.53 88888.00 2022-01-05 10:54:01.405 005 16647.34 534.44 50605.48 88888.00 2022-01-05 10:54:01.905 005 16647.35 534.39 50605.50 88888.00 2022-01-05 10:54:02.405 005 16647.33 534.40 50605.47 88888.00 2022-01-05 10:54:02.905 005 16647.29 534.43 50605.50 88888.00 2022-01-05 10:54:03.905 005 16647.30 534.35 50605.48 88888.00 2022-01-05 10:54:04.405 005 16647.26 534.34 50605.50 88888.00 2022-01-05 10:54:04.905 005 16647.20 534.35 50605.49 88888.00 2022-01-05 10:54:05.405 005 16647.19 534.36 50605.48 88888.00 2022-01-05 10:54:05.905 005 16647.20 534.37 50605.50 88888.00 2022-01-05 10:54:06.405 005 16647.18 534.31 50605.49 88888.00 2022-01-05 10:54:06.905 005 16647.16 534.34 50605.48 88888.00 2022-01-05 10:54:07.405 005 16647.09 534.34 50605.46 88888.00 2022-01-05 10:54:07.905 005 16647.03 534.34 50605.41 88888.00 2022-01-05 10:54:08.405 005 16647.03 534.37 50605.43 88888.00 2022-01-05 10:54:08.905 005 16647.01 534.32 50605.48 88888.00 2022-01-05 10:54:09.405 005 16646.98 534.35 50605.44 88888.00 2022-01-05 10:54:09.905 005 16647.00 534.32 50605.45 88888.00 2022-01-05 10:54:10.405 005 16646.96 534.34 50605.45 88888.00 2022-01-05 10:54:10.905 005 16646.93 534.32 50605.38 88888.00 2022-01-05 10:54:11.405 005 16646.89 534.37 50605.39 88888.00 2022-01-05 10:54:11.905 005 16646.91 534.40 50605.44 88888.00 2022-01-05 10:54:12.405 005 16646.87 534.35 50605.41 88888.00 2022-01-05 10:54:12.905 005 16646.84 534.40 50605.44 88888.00 2022-01-05 10:54:13.906 005 16646.82 534.39 50605.46 88888.00 2022-01-05 10:54:14.406 005 16646.84 534.31 50605.45 88888.00 2022-01-05 10:54:14.906 005 16646.80 534.35 50605.41 88888.00 2022-01-05 10:54:15.406 005 16646.78 534.35 50605.38 88888.00 2022-01-05 10:54:15.906 005 16646.75 534.31 50605.31 88888.00 2022-01-05 10:54:16.406 005 16646.76 534.32 50605.36 88888.00 2022-01-05 10:54:16.906 005 16646.76 534.35 50605.37 88888.00 2022-01-05 10:54:17.406 005 16646.73 534.29 50605.37 88888.00 2022-01-05 10:54:17.906 005 16646.69 534.28 50605.34 88888.00 2022-01-05 10:54:18.406 005 16646.69 534.30 50605.34 88888.00 2022-01-05 10:54:18.906 005 16646.71 534.34 50605.29 88888.00 2022-01-05 10:54:19.406 005 16646.72 534.36 50605.28 88888.00 2022-01-05 10:54:19.906 005 16646.71 534.31 50605.32 88888.00 2022-01-05 10:54:20.406 005 16646.73 534.37 50605.32 88888.00 2022-01-05 10:54:20.906 005 16646.72 534.45 50605.30 88888.00 2022-01-05 10:54:21.406 005 16646.77 534.43 50605.32 88888.00 2022-01-05 10:54:21.906 005 16646.83 534.40 50605.34 88888.00 2022-01-05 10:54:22.406 005 16646.80 534.36 50605.32 88888.00 2022-01-05 10:54:22.906 005 16646.78 534.38 50605.35 88888.00 2022-01-05 10:54:23.906 005 16646.81 534.44 50605.35 88888.00 2022-01-05 10:54:24.406 005 16646.81 534.50 50605.35 88888.00 2022-01-05 10:54:24.906 005 16646.83 534.48 50605.30 88888.00 2022-01-05 10:54:25.406 005 16646.84 534.47 50605.32 88888.00 2022-01-05 10:54:25.906 005 16646.87 534.44 50605.36 88888.00 2022-01-05 10:54:26.406 005 16646.91 534.45 50605.41 88888.00 2022-01-05 10:54:26.906 005 16646.92 534.49 50605.45 88888.00 2022-01-05 10:54:27.406 005 16646.92 534.54 50605.46 88888.00 2022-01-05 10:54:27.906 005 16646.93 534.47 50605.49 88888.00 2022-01-05 10:54:28.406 005 16646.87 534.46 50605.47 88888.00 2022-01-05 10:54:28.906 005 16646.92 534.52 50605.45 88888.00 2022-01-05 10:54:29.406 005 16646.93 534.50 50605.48 88888.00 2022-01-05 10:54:29.906 005 16646.96 534.50 50605.50 88888.00 2022-01-05 10:54:30.406 005 16647.00 534.50 50605.46 88888.00 2022-01-05 10:54:30.906 005 16647.02 534.50 50605.45 88888.00 2022-01-05 10:54:31.406 005 16647.04 534.44 50605.47 88888.00 2022-01-05 10:54:31.906 005 16647.02 534.44 50605.49 88888.00 2022-01-05 10:54:32.406 005 16647.00 534.46 50605.52 88888.00 2022-01-05 10:54:32.906 005 16646.96 534.45 50605.54 88888.00 2022-01-05 10:54:33.406 005 16647.01 534.44 50605.56 88888.00 2022-01-05 10:54:33.906 005 16647.03 534.49 50605.57 88888.00 2022-01-05 10:54:34.406 005 16647.03 534.47 50605.54 88888.00 2022-01-05 10:54:34.906 005 16647.05 534.47 50605.56 88888.00 2022-01-05 10:54:35.406 005 16647.08 534.49 50605.54 88888.00 2022-01-05 10:54:35.906 005 16647.09 534.47 50605.54 88888.00 2022-01-05 10:54:36.406 005 16647.13 534.45 50605.53 88888.00 2022-01-05 10:54:36.906 005 16647.13 534.45 50605.55 88888.00 2022-01-05 10:54:37.406 005 16647.11 534.44 50605.52 88888.00 2022-01-05 10:54:37.906 005 16647.10 534.41 50605.50 88888.00 2022-01-05 10:54:38.406 005 16647.09 534.43 50605.49 88888.00 2022-01-05 10:54:38.906 005 16647.09 534.40 50605.54 88888.00 2022-01-05 10:54:39.406 005 16647.12 534.41 50605.55 88888.00 2022-01-05 10:54:39.906 005 16647.16 534.43 50605.55 88888.00 2022-01-05 10:54:40.406 005 16647.16 534.47 50605.63 88888.00 2022-01-05 10:54:40.906 005 16647.13 534.46 50605.63 88888.00 2022-01-05 10:54:41.907 005 16647.10 534.37 50605.54 88888.00 2022-01-05 10:54:42.407 005 16647.10 534.37 50605.53 88888.00 2022-01-05 10:54:42.907 005 16647.07 534.36 50605.58 88888.00 2022-01-05 10:54:43.407 005 16647.03 534.30 50605.57 88888.00 2022-01-05 10:54:43.907 005 16647.02 534.37 50605.53 88888.00 2022-01-05 10:54:44.407 005 16647.01 534.40 50605.50 88888.00 2022-01-05 10:54:44.907 005 16647.07 534.34 50605.54 88888.00 2022-01-05 10:54:45.407 005 16647.05 534.31 50605.50 88888.00 2022-01-05 10:54:45.907 005 16647.02 534.32 50605.52 88888.00 2022-01-05 10:54:46.407 005 16646.98 534.31 50605.44 88888.00 2022-01-05 10:54:46.907 005 16646.95 534.30 50605.43 88888.00 2022-01-05 10:54:47.407 005 16646.95 534.32 50605.45 88888.00 2022-01-05 10:54:47.907 005 16646.95 534.34 50605.45 88888.00 2022-01-05 10:54:48.407 005 16646.95 534.35 50605.48 88888.00 2022-01-05 10:54:48.907 005 16646.92 534.32 50605.49 88888.00 2022-01-05 10:54:49.407 005 16646.95 534.27 50605.48 88888.00 2022-01-05 10:54:49.907 005 16646.92 534.31 50605.47 88888.00 2022-01-05 10:54:50.407 005 16646.90 534.37 50605.43 88888.00 2022-01-05 10:54:50.907 005 16646.90 534.37 50605.44 88888.00 2022-01-05 10:54:51.407 005 16646.91 534.34 50605.50 88888.00 2022-01-05 10:54:51.907 005 16646.90 534.31 50605.49 88888.00 2022-01-05 10:54:52.407 005 16646.89 534.38 50605.49 88888.00 2022-01-05 10:54:52.907 005 16646.85 534.41 50605.48 88888.00 2022-01-05 10:54:53.407 005 16646.84 534.39 50605.46 88888.00 2022-01-05 10:54:53.907 005 16646.82 534.36 50605.43 88888.00 2022-01-05 10:54:54.407 005 16646.81 534.30 50605.41 88888.00 2022-01-05 10:54:54.907 005 16646.80 534.38 50605.40 88888.00 2022-01-05 10:54:55.407 005 16646.82 534.41 50605.39 88888.00 2022-01-05 10:54:55.907 005 16646.78 534.38 50605.44 88888.00 2022-01-05 10:54:56.407 005 16646.80 534.28 50605.50 88888.00 2022-01-05 10:54:56.907 005 16646.76 534.30 50605.52 88888.00 2022-01-05 10:54:57.407 005 16646.76 534.34 50605.49 88888.00 2022-01-05 10:54:57.907 005 16646.75 534.35 50605.49 88888.00 2022-01-05 10:54:58.407 005 16646.74 534.31 50605.44 88888.00 2022-01-05 10:54:58.907 005 16646.76 534.30 50605.40 88888.00 2022-01-05 10:54:59.407 005 16646.75 534.35 50605.40 88888.00 2022-01-05 10:54:59.907 005 16646.73 534.30 50605.45 88888.00 2022-01-05 10:55:00.407 005 16646.72 534.31 50605.46 88888.00 2022-01-05 10:55:00.907 005 16646.75 534.27 50605.48 88888.00 2022-01-05 10:55:01.407 005 16646.76 534.29 50605.49 88888.00 2022-01-05 10:55:01.907 005 16646.76 534.35 50605.50 88888.00 2022-01-05 10:55:02.407 005 16646.73 534.35 50605.47 88888.00 2022-01-05 10:55:02.907 005 16646.73 534.29 50605.46 88888.00 2022-01-05 10:55:03.407 005 16646.73 534.28 50605.43 88888.00 2022-01-05 10:55:03.907 005 16646.73 534.31 50605.39 88888.00 2022-01-05 10:55:04.407 005 16646.73 534.27 50605.43 88888.00 2022-01-05 10:55:04.907 005 16646.76 534.22 50605.43 88888.00 2022-01-05 10:55:05.407 005 16646.73 534.30 50605.45 88888.00 2022-01-05 10:55:05.907 005 16646.77 534.31 50605.41 88888.00 2022-01-05 10:55:06.407 005 16646.76 534.28 50605.40 88888.00 2022-01-05 10:55:06.907 005 16646.80 534.22 50605.41 88888.00 2022-01-05 10:55:07.407 005 16646.78 534.20 50605.44 88888.00 2022-01-05 10:55:07.907 005 16646.74 534.22 50605.45 88888.00 2022-01-05 10:55:08.407 005 16646.73 534.21 50605.40 88888.00 2022-01-05 10:55:08.907 005 16646.80 534.21 50605.37 88888.00 2022-01-05 10:55:09.407 005 16646.77 534.19 50605.36 88888.00 2022-01-05 10:55:09.907 005 16646.78 534.19 50605.40 88888.00 2022-01-05 10:55:10.407 005 16646.81 534.21 50605.41 88888.00 2022-01-05 10:55:10.907 005 16646.78 534.24 50605.43 88888.00 2022-01-05 10:55:11.407 005 16646.77 534.23 50605.44 88888.00 2022-01-05 10:55:11.908 005 16646.83 534.27 50605.40 88888.00 2022-01-05 10:55:12.408 005 16646.87 534.31 50605.40 88888.00 2022-01-05 10:55:12.908 005 16646.89 534.34 50605.41 88888.00 2022-01-05 10:55:13.408 005 16646.84 534.26 50605.41 88888.00 2022-01-05 10:55:13.908 005 16646.85 534.23 50605.44 88888.00 2022-01-05 10:55:14.408 005 16646.92 534.28 50605.45 88888.00 2022-01-05 10:55:14.908 005 16646.91 534.30 50605.56 88888.00 2022-01-05 10:55:15.408 005 16646.90 534.32 50605.50 88888.00 2022-01-05 10:55:15.908 005 16646.90 534.37 50605.43 88888.00 2022-01-05 10:55:16.408 005 16646.87 534.35 50605.44 88888.00 2022-01-05 10:55:16.908 005 16646.87 534.35 50605.64 88888.00 2022-01-05 10:55:17.408 005 16646.93 534.34 50605.72 88888.00 2022-01-05 10:55:17.908 005 16646.95 534.35 50605.69 88888.00 2022-01-05 10:55:18.408 005 16646.96 534.36 50605.67 88888.00 2022-01-05 10:55:18.908 005 16647.01 534.34 50605.56 88888.00 2022-01-05 10:55:19.408 005 16647.02 534.31 50605.52 88888.00 2022-01-05 10:55:19.908 005 16646.99 534.31 50605.52 88888.00 2022-01-05 10:55:20.408 005 16647.02 534.32 50605.53 88888.00 2022-01-05 10:55:20.908 005 16647.04 534.29 50605.47 88888.00 2022-01-05 10:55:21.408 005 16647.04 534.22 50605.48 88888.00 2022-01-05 10:55:21.908 005 16647.07 534.26 50605.54 88888.00 2022-01-05 10:55:22.408 005 16647.05 534.28 50605.55 88888.00 2022-01-05 10:55:22.908 005 16647.11 534.23 50605.53 88888.00 2022-01-05 10:55:23.408 005 16647.18 534.24 50605.47 88888.00 2022-01-05 10:55:23.908 005 16647.15 534.32 50605.53 88888.00 2022-01-05 10:55:24.408 005 16647.19 534.32 50605.52 88888.00 2022-01-05 10:55:25.408 005 16647.18 534.20 50605.49 88888.00 2022-01-05 10:55:25.908 005 16647.19 534.19 50605.49 88888.00 2022-01-05 10:55:26.408 005 16647.16 534.19 50605.55 88888.00 2022-01-05 10:55:26.908 005 16647.18 534.22 50605.54 88888.00 2022-01-05 10:55:27.408 005 16647.17 534.19 50605.48 88888.00 2022-01-05 10:55:27.908 005 16647.11 534.14 50605.50 88888.00 2022-01-05 10:55:28.408 005 16647.13 534.14 50605.47 88888.00 2022-01-05 10:55:28.908 005 16647.11 534.17 50605.52 88888.00 2022-01-05 10:55:29.408 005 16647.12 534.14 50605.53 88888.00 2022-01-05 10:55:29.908 005 16647.09 534.08 50605.52 88888.00 2022-01-05 10:55:30.408 005 16647.07 534.14 50605.49 88888.00 2022-01-05 10:55:30.908 005 16647.00 534.20 50605.47 88888.00 2022-01-05 10:55:31.408 005 16647.00 534.15 50605.50 88888.00 2022-01-05 10:55:31.908 005 16647.03 534.13 50605.58 88888.00 2022-01-05 10:55:32.408 005 16647.05 534.14 50605.71 88888.00 2022-01-05 10:55:32.908 005 16646.99 534.13 50605.72 88888.00 2022-01-05 10:55:33.408 005 16646.94 534.15 50605.71 88888.00 2022-01-05 10:55:33.908 005 16646.91 534.20 50605.65 88888.00 2022-01-05 10:55:34.408 005 16646.87 534.22 50605.65 88888.00 2022-01-05 10:55:35.408 005 16646.80 534.22 50605.69 88888.00 2022-01-05 10:55:35.908 005 16646.74 534.24 50605.68 88888.00 2022-01-05 10:55:36.408 005 16646.73 534.26 50605.69 88888.00 2022-01-05 10:55:36.908 005 16646.68 534.24 50605.71 88888.00 2022-01-05 10:55:37.408 005 16646.66 534.29 50605.67 88888.00 2022-01-05 10:55:37.908 005 16646.66 534.31 50605.67 88888.00 2022-01-05 10:55:38.408 005 16646.63 534.32 50605.65 88888.00 2022-01-05 10:55:38.908 005 16646.59 534.39 50605.63 88888.00 2022-01-05 10:55:39.408 005 16646.55 534.40 50605.68 88888.00 2022-01-05 10:55:39.908 005 16646.54 534.40 50605.74 88888.00 2022-01-05 10:55:40.409 005 16646.48 534.38 50605.73 88888.00 2022-01-05 10:55:40.909 005 16646.41 534.43 50605.72 88888.00 2022-01-05 10:55:41.409 005 16646.40 534.54 50605.72 88888.00 2022-01-05 10:55:41.909 005 16646.37 534.54 50605.67 88888.00 2022-01-05 10:55:42.409 005 16646.39 534.52 50605.61 88888.00 2022-01-05 10:55:42.909 005 16646.36 534.52 50605.55 88888.00 2022-01-05 10:55:43.409 005 16646.38 534.53 50605.57 88888.00 2022-01-05 10:55:43.909 005 16646.37 534.58 50605.59 88888.00 2022-01-05 10:55:44.409 005 16646.37 534.66 50605.59 88888.00 2022-01-05 10:55:44.909 005 16646.36 534.66 50605.67 88888.00 2022-01-05 10:55:45.409 005 16646.32 534.67 50605.73 88888.00 2022-01-05 10:55:45.909 005 16646.33 534.64 50605.62 88888.00 2022-01-05 10:55:46.409 005 16646.30 534.64 50605.59 88888.00 2022-01-05 10:55:46.909 005 16646.31 534.72 50605.58 88888.00 2022-01-05 10:55:47.409 005 16646.36 534.74 50605.56 88888.00 2022-01-05 10:55:47.909 005 16646.36 534.75 50605.58 88888.00 2022-01-05 10:55:48.409 005 16646.37 534.80 50605.61 88888.00 2022-01-05 10:55:48.909 005 16646.36 534.82 50605.59 88888.00 2022-01-05 10:55:49.409 005 16646.38 534.79 50605.63 88888.00 2022-01-05 10:55:49.909 005 16646.40 534.85 50605.63 88888.00 2022-01-05 10:55:50.409 005 16646.47 534.85 50605.63 88888.00 2022-01-05 10:55:50.909 005 16646.55 534.83 50605.63 88888.00 2022-01-05 10:55:51.409 005 16646.60 534.82 50605.61 88888.00 2022-01-05 10:55:51.909 005 16646.60 534.81 50605.73 88888.00 2022-01-05 10:55:52.409 005 16646.64 534.87 50605.86 88888.00 2022-01-05 10:55:52.909 005 16646.74 534.83 50605.87 88888.00 2022-01-05 10:55:53.409 005 16646.76 534.84 50605.89 88888.00 2022-01-05 10:55:53.909 005 16646.78 534.89 50605.87 88888.00 2022-01-05 10:55:54.409 005 16646.78 534.89 50605.83 88888.00 2022-01-05 10:55:54.909 005 16646.84 534.82 50605.76 88888.00 2022-01-05 10:55:55.409 005 16646.89 534.81 50605.80 88888.00 2022-01-05 10:55:55.909 005 16646.91 534.82 50605.76 88888.00 2022-01-05 10:55:56.409 005 16646.89 534.78 50605.65 88888.00 2022-01-05 10:55:56.909 005 16646.95 534.79 50605.61 88888.00 2022-01-05 10:55:57.409 005 16647.01 534.81 50605.56 88888.00 2022-01-05 10:55:57.909 005 16647.04 534.82 50605.59 88888.00 2022-01-05 10:55:58.409 005 16647.05 534.76 50605.65 88888.00 2022-01-05 10:55:58.909 005 16647.01 534.75 50605.66 88888.00 2022-01-05 10:55:59.409 005 16647.03 534.71 50605.71 88888.00 2022-01-05 10:55:59.909 005 16647.02 534.65 50605.80 88888.00 2022-01-05 10:56:00.409 005 16646.99 534.65 50605.77 88888.00 2022-01-05 10:56:00.909 005 16646.92 534.72 50605.71 88888.00 2022-01-05 10:56:01.409 005 16646.92 534.67 50605.63 88888.00 2022-01-05 10:56:01.909 005 16646.91 534.66 50605.58 88888.00 2022-01-05 10:56:02.409 005 16646.87 534.62 50605.63 88888.00 2022-01-05 10:56:02.909 005 16646.89 534.61 50605.67 88888.00 2022-01-05 10:56:03.409 005 16646.82 534.63 50605.75 88888.00 2022-01-05 10:56:03.909 005 16646.76 534.66 50605.76 88888.00 2022-01-05 10:56:04.409 005 16646.72 534.62 50605.80 88888.00 2022-01-05 10:56:04.909 005 16646.72 534.65 50605.74 88888.00 2022-01-05 10:56:05.410 005 16646.72 534.70 50605.72 88888.00 2022-01-05 10:56:05.910 005 16646.68 534.72 50605.75 88888.00 2022-01-05 10:56:06.410 005 16646.64 534.76 50605.68 88888.00 2022-01-05 10:56:06.910 005 16646.60 534.73 50605.56 88888.00 2022-01-05 10:56:07.410 005 16646.57 534.70 50605.52 88888.00 2022-01-05 10:56:07.910 005 16646.55 534.74 50605.48 88888.00 2022-01-05 10:56:08.410 005 16646.46 534.67 50605.49 88888.00 2022-01-05 10:56:08.910 005 16646.37 534.71 50605.52 88888.00 2022-01-05 10:56:09.410 005 16646.34 534.76 50605.50 88888.00 2022-01-05 10:56:09.910 005 16646.31 534.73 50605.50 88888.00 2022-01-05 10:56:10.410 005 16646.22 534.82 50605.48 88888.00 2022-01-05 10:56:10.910 005 16646.22 534.90 50605.53 88888.00 2022-01-05 10:56:11.410 005 16646.19 534.99 50605.55 88888.00 2022-01-05 10:56:11.910 005 16646.12 534.98 50605.54 88888.00 2022-01-05 10:56:12.410 005 16646.14 534.98 50605.62 88888.00 2022-01-05 10:56:12.910 005 16646.12 535.04 50605.71 88888.00 2022-01-05 10:56:13.410 005 16646.08 535.06 50605.69 88888.00 2022-01-05 10:56:13.910 005 16646.05 535.10 50605.67 88888.00 2022-01-05 10:56:14.410 005 16646.02 535.15 50605.65 88888.00 2022-01-05 10:56:14.910 005 16646.05 535.17 50605.59 88888.00 2022-01-05 10:56:15.410 005 16646.03 535.13 50605.56 88888.00 2022-01-05 10:56:15.910 005 16646.01 535.11 50605.48 88888.00 2022-01-05 10:56:16.410 005 16646.01 535.17 50605.45 88888.00 2022-01-05 10:56:16.910 005 16646.04 535.16 50605.46 88888.00 2022-01-05 10:56:17.410 005 16646.11 535.17 50605.46 88888.00 2022-01-05 10:56:17.910 005 16646.16 535.18 50605.49 88888.00 2022-01-05 10:56:18.410 005 16646.19 535.21 50605.54 88888.00 2022-01-05 10:56:18.910 005 16646.16 535.21 50605.58 88888.00 2022-01-05 10:56:19.410 005 16646.15 535.22 50605.57 88888.00 2022-01-05 10:56:19.910 005 16646.19 535.23 50605.61 88888.00 2022-01-05 10:56:20.410 005 16646.22 535.21 50605.66 88888.00 2022-01-05 10:56:20.910 005 16646.28 535.22 50605.64 88888.00 2022-01-05 10:56:21.410 005 16646.29 535.16 50605.55 88888.00 2022-01-05 10:56:21.910 005 16646.28 535.21 50605.52 88888.00 2022-01-05 10:56:22.410 005 16646.31 535.16 50605.55 88888.00 2022-01-05 10:56:22.910 005 16646.42 535.16 50605.63 88888.00 2022-01-05 10:56:23.410 005 16646.48 535.17 50605.58 88888.00 2022-01-05 10:56:23.910 005 16646.51 535.21 50605.58 88888.00 2022-01-05 10:56:24.410 005 16646.56 535.17 50605.61 88888.00 2022-01-05 10:56:24.910 005 16646.62 535.17 50605.66 88888.00 2022-01-05 10:56:25.410 005 16646.66 535.18 50605.57 88888.00 2022-01-05 10:56:25.910 005 16646.68 535.16 50605.58 88888.00 2022-01-05 10:56:26.910 005 16646.69 535.11 50605.62 88888.00 2022-01-05 10:56:27.410 005 16646.68 535.17 50605.62 88888.00 2022-01-05 10:56:27.910 005 16646.68 535.15 50605.63 88888.00 2022-01-05 10:56:28.410 005 16646.71 535.11 50605.61 88888.00 2022-01-05 10:56:28.910 005 16646.72 535.08 50605.56 88888.00 2022-01-05 10:56:29.410 005 16646.73 535.01 50605.54 88888.00 2022-01-05 10:56:29.910 005 16646.74 535.01 50605.55 88888.00 2022-01-05 10:56:30.410 005 16646.69 535.01 50605.56 88888.00 2022-01-05 10:56:30.910 005 16646.72 535.01 50605.62 88888.00 2022-01-05 10:56:31.410 005 16646.73 535.06 50605.63 88888.00 2022-01-05 10:56:31.910 005 16646.66 534.96 50605.64 88888.00 2022-01-05 10:56:32.410 005 16646.64 534.95 50605.61 88888.00 2022-01-05 10:56:32.910 005 16646.62 534.96 50605.56 88888.00 2022-01-05 10:56:33.410 005 16646.58 534.92 50605.59 88888.00 2022-01-05 10:56:33.910 005 16646.57 534.96 50605.62 88888.00 2022-01-05 10:56:34.410 005 16646.58 534.95 50605.59 88888.00 2022-01-05 10:56:34.910 005 16646.55 534.93 50605.61 88888.00 2022-01-05 10:56:35.410 005 16646.50 534.95 50605.58 88888.00 2022-01-05 10:56:35.910 005 16646.43 535.01 50605.58 88888.00 2022-01-05 10:56:36.911 005 16646.42 534.99 50605.64 88888.00 2022-01-05 10:56:37.411 005 16646.38 535.06 50605.63 88888.00 2022-01-05 10:56:37.911 005 16646.33 535.08 50605.55 88888.00 2022-01-05 10:56:38.411 005 16646.27 535.04 50605.57 88888.00 2022-01-05 10:56:38.911 005 16646.21 535.04 50605.55 88888.00 2022-01-05 10:56:39.411 005 16646.19 535.17 50605.53 88888.00 2022-01-05 10:56:39.911 005 16646.14 535.21 50605.54 88888.00 2022-01-05 10:56:40.411 005 16646.07 535.24 50605.55 88888.00 2022-01-05 10:56:40.911 005 16646.04 535.23 50605.53 88888.00 2022-01-05 10:56:41.411 005 16645.97 535.24 50605.54 88888.00 2022-01-05 10:56:41.911 005 16645.97 535.26 50605.56 88888.00 2022-01-05 10:56:42.411 005 16645.95 535.27 50605.62 88888.00 2022-01-05 10:56:42.911 005 16645.86 535.36 50605.59 88888.00 2022-01-05 10:56:43.411 005 16645.85 535.33 50605.53 88888.00 2022-01-05 10:56:43.911 005 16645.85 535.33 50605.53 88888.00 2022-01-05 10:56:44.411 005 16645.83 535.36 50605.53 88888.00 2022-01-05 10:56:44.911 005 16645.78 535.44 50605.50 88888.00 2022-01-05 10:56:45.411 005 16645.77 535.51 50605.58 88888.00 2022-01-05 10:56:45.911 005 16645.79 535.46 50605.55 88888.00 2022-01-05 10:56:46.911 005 16645.71 535.51 50605.44 88888.00 2022-01-05 10:56:47.411 005 16645.71 535.50 50605.52 88888.00 2022-01-05 10:56:47.911 005 16645.75 535.49 50605.57 88888.00 2022-01-05 10:56:48.411 005 16645.71 535.50 50605.57 88888.00 2022-01-05 10:56:48.911 005 16645.72 535.56 50605.61 88888.00 2022-01-05 10:56:49.411 005 16645.75 535.56 50605.61 88888.00 2022-01-05 10:56:49.911 005 16645.77 535.56 50605.62 88888.00 2022-01-05 10:56:50.411 005 16645.83 535.52 50605.57 88888.00 2022-01-05 10:56:50.911 005 16645.90 535.49 50605.55 88888.00 2022-01-05 10:56:51.411 005 16645.90 535.53 50605.55 88888.00 2022-01-05 10:56:51.911 005 16645.87 535.60 50605.54 88888.00 2022-01-05 10:56:52.411 005 16645.89 535.56 50605.56 88888.00 2022-01-05 10:56:52.911 005 16645.96 535.54 50605.55 88888.00 2022-01-05 10:56:53.411 005 16646.05 535.51 50605.54 88888.00 2022-01-05 10:56:53.911 005 16646.08 535.52 50605.56 88888.00 2022-01-05 10:56:54.411 005 16646.13 535.43 50605.55 88888.00 2022-01-05 10:56:54.911 005 16646.14 535.40 50605.55 88888.00 2022-01-05 10:56:55.411 005 16646.18 535.41 50605.59 88888.00 2022-01-05 10:56:55.911 005 16646.27 535.40 50605.61 88888.00 2022-01-05 10:56:56.411 005 16646.29 535.34 50605.62 88888.00 2022-01-05 10:56:56.911 005 16646.30 535.31 50605.66 88888.00 2022-01-05 10:56:57.411 005 16646.34 535.22 50605.64 88888.00 2022-01-05 10:56:57.911 005 16646.39 535.16 50605.63 88888.00 2022-01-05 10:56:58.411 005 16646.41 535.14 50605.65 88888.00 2022-01-05 10:56:58.911 005 16646.40 535.15 50605.69 88888.00 2022-01-05 10:56:59.411 005 16646.40 535.08 50605.73 88888.00 2022-01-05 10:56:59.911 005 16646.42 535.02 50605.71 88888.00 2022-01-05 10:57:00.411 005 16646.45 534.98 50605.72 88888.00 2022-01-05 10:57:00.911 005 16646.43 534.98 50605.76 88888.00 2022-01-05 10:57:01.411 005 16646.45 535.04 50605.81 88888.00 2022-01-05 10:57:01.912 005 16646.43 535.02 50605.78 88888.00 2022-01-05 10:57:02.412 005 16646.42 535.04 50605.72 88888.00 2022-01-05 10:57:02.912 005 16646.40 535.16 50605.68 88888.00 2022-01-05 10:57:03.412 005 16646.39 535.18 50605.63 88888.00 2022-01-05 10:57:03.912 005 16646.38 535.05 50605.57 88888.00 2022-01-05 10:57:04.412 005 16646.37 534.95 50605.56 88888.00 2022-01-05 10:57:04.912 005 16646.33 534.97 50605.65 88888.00 2022-01-05 10:57:05.412 005 16646.27 534.96 50605.64 88888.00 2022-01-05 10:57:05.912 005 16646.25 534.98 50605.57 88888.00 2022-01-05 10:57:06.412 005 16646.21 534.96 50605.62 88888.00 2022-01-05 10:57:06.912 005 16646.10 534.95 50605.65 88888.00 2022-01-05 10:57:07.412 005 16646.07 534.98 50605.63 88888.00 2022-01-05 10:57:07.912 005 16646.05 534.99 50605.49 88888.00 2022-01-05 10:57:08.412 005 16645.96 534.98 50605.49 88888.00 2022-01-05 10:57:08.912 005 16645.92 535.02 50605.52 88888.00 2022-01-05 10:57:09.412 005 16645.88 535.09 50605.56 88888.00 2022-01-05 10:57:09.912 005 16645.84 535.08 50605.54 88888.00 2022-01-05 10:57:10.412 005 16645.76 535.15 50605.50 88888.00 2022-01-05 10:57:10.912 005 16645.67 535.15 50605.50 88888.00 2022-01-05 10:57:11.412 005 16645.66 535.16 50605.56 88888.00 2022-01-05 10:57:11.912 005 16645.61 535.22 50605.56 88888.00 2022-01-05 10:57:12.412 005 16645.53 535.31 50605.56 88888.00 2022-01-05 10:57:12.912 005 16645.44 535.27 50605.58 88888.00 2022-01-05 10:57:13.412 005 16645.40 535.31 50605.59 88888.00 2022-01-05 10:57:13.912 005 16645.39 535.35 50605.59 88888.00 2022-01-05 10:57:14.412 005 16645.40 535.33 50605.58 88888.00 2022-01-05 10:57:14.912 005 16645.39 535.36 50605.58 88888.00 2022-01-05 10:57:15.412 005 16645.36 535.44 50605.61 88888.00 2022-01-05 10:57:15.912 005 16645.31 535.46 50605.57 88888.00 2022-01-05 10:57:16.412 005 16645.28 535.48 50605.49 88888.00 2022-01-05 10:57:16.912 005 16645.32 535.48 50605.50 88888.00 2022-01-05 10:57:17.412 005 16645.26 535.51 50605.54 88888.00 2022-01-05 10:57:17.912 005 16645.22 535.56 50605.54 88888.00 2022-01-05 10:57:18.412 005 16645.19 535.60 50605.57 88888.00 2022-01-05 10:57:18.912 005 16645.16 535.56 50605.63 88888.00 2022-01-05 10:57:19.412 005 16645.16 535.51 50605.73 88888.00 2022-01-05 10:57:19.912 005 16645.21 535.61 50605.83 88888.00 2022-01-05 10:57:20.412 005 16645.24 535.63 50605.83 88888.00 2022-01-05 10:57:20.912 005 16645.22 535.67 50605.80 88888.00 2022-01-05 10:57:21.412 005 16645.25 535.62 50605.77 88888.00 2022-01-05 10:57:21.912 005 16645.31 535.72 50605.73 88888.00 2022-01-05 10:57:22.412 005 16645.33 535.78 50605.76 88888.00 2022-01-05 10:57:22.912 005 16645.40 535.79 50605.76 88888.00 2022-01-05 10:57:23.412 005 16645.45 535.78 50605.61 88888.00 2022-01-05 10:57:23.912 005 16645.48 535.80 50605.57 88888.00 2022-01-05 10:57:24.412 005 16645.49 535.76 50605.69 88888.00 2022-01-05 10:57:24.912 005 16645.50 535.71 50605.74 88888.00 2022-01-05 10:57:25.412 005 16645.57 535.70 50605.72 88888.00 2022-01-05 10:57:25.912 005 16645.55 535.67 50605.66 88888.00 2022-01-05 10:57:26.412 005 16645.60 535.70 50605.59 88888.00 2022-01-05 10:57:26.912 005 16645.64 535.70 50605.55 88888.00 2022-01-05 10:57:27.412 005 16645.68 535.68 50605.59 88888.00 2022-01-05 10:57:27.912 005 16645.68 535.61 50605.62 88888.00 2022-01-05 10:57:28.412 005 16645.74 535.58 50605.67 88888.00 2022-01-05 10:57:28.912 005 16645.83 535.56 50605.73 88888.00 2022-01-05 10:57:29.412 005 16645.86 535.58 50605.66 88888.00 2022-01-05 10:57:29.912 005 16645.85 535.61 50605.65 88888.00 2022-01-05 10:57:30.412 005 16645.85 535.62 50605.69 88888.00 2022-01-05 10:57:30.912 005 16645.84 535.58 50605.71 88888.00 2022-01-05 10:57:31.412 005 16645.83 535.58 50605.69 88888.00 2022-01-05 10:57:31.913 005 16645.83 535.54 50605.65 88888.00 2022-01-05 10:57:32.413 005 16645.92 535.48 50605.71 88888.00 2022-01-05 10:57:32.913 005 16645.94 535.46 50605.77 88888.00 2022-01-05 10:57:33.413 005 16645.96 535.44 50605.73 88888.00 2022-01-05 10:57:33.913 005 16645.94 535.48 50605.69 88888.00 2022-01-05 10:57:34.413 005 16645.92 535.49 50605.73 88888.00 2022-01-05 10:57:34.913 005 16645.92 535.51 50605.73 88888.00 2022-01-05 10:57:35.413 005 16645.92 535.42 50605.66 88888.00 2022-01-05 10:57:35.913 005 16645.92 535.36 50605.62 88888.00 2022-01-05 10:57:36.413 005 16645.90 535.33 50605.65 88888.00 2022-01-05 10:57:36.913 005 16645.87 535.32 50605.66 88888.00 2022-01-05 10:57:37.413 005 16645.84 535.36 50605.71 88888.00 2022-01-05 10:57:38.413 005 16645.78 535.32 50605.66 88888.00 2022-01-05 10:57:38.913 005 16645.83 535.30 50605.67 88888.00 2022-01-05 10:57:39.413 005 16645.83 535.31 50605.61 88888.00 2022-01-05 10:57:39.913 005 16645.81 535.33 50605.58 88888.00 2022-01-05 10:57:40.413 005 16645.78 535.32 50605.57 88888.00 2022-01-05 10:57:40.913 005 16645.79 535.32 50605.56 88888.00 2022-01-05 10:57:41.413 005 16645.80 535.33 50605.58 88888.00 2022-01-05 10:57:41.913 005 16645.76 535.26 50605.56 88888.00 2022-01-05 10:57:42.413 005 16645.68 535.26 50605.57 88888.00 2022-01-05 10:57:42.913 005 16645.67 535.22 50605.59 88888.00 2022-01-05 10:57:43.413 005 16645.64 535.22 50605.61 88888.00 2022-01-05 10:57:43.913 005 16645.63 535.21 50605.65 88888.00 2022-01-05 10:57:44.413 005 16645.64 535.24 50605.65 88888.00 2022-01-05 10:57:44.913 005 16645.59 535.31 50605.59 88888.00 2022-01-05 10:57:45.413 005 16645.54 535.28 50605.59 88888.00 2022-01-05 10:57:45.913 005 16645.52 535.24 50605.54 88888.00 2022-01-05 10:57:46.413 005 16645.54 535.27 50605.52 88888.00 2022-01-05 10:57:46.913 005 16645.51 535.28 50605.53 88888.00 2022-01-05 10:57:47.413 005 16645.43 535.33 50605.50 88888.00 2022-01-05 10:57:47.913 005 16645.44 535.32 50605.48 88888.00 2022-01-05 10:57:48.413 005 16645.44 535.24 50605.50 88888.00 2022-01-05 10:57:48.913 005 16645.41 535.26 50605.50 88888.00 2022-01-05 10:57:49.413 005 16645.40 535.30 50605.45 88888.00 2022-01-05 10:57:49.913 005 16645.37 535.36 50605.44 88888.00 2022-01-05 10:57:50.413 005 16645.34 535.42 50605.56 88888.00 2022-01-05 10:57:50.913 005 16645.32 535.40 50605.58 88888.00 2022-01-05 10:57:51.413 005 16645.30 535.36 50605.65 88888.00 2022-01-05 10:57:51.913 005 16645.33 535.32 50605.75 88888.00 2022-01-05 10:57:52.413 005 16645.27 535.33 50605.74 88888.00 2022-01-05 10:57:52.913 005 16645.25 535.36 50605.75 88888.00 2022-01-05 10:57:53.413 005 16645.30 535.41 50605.73 88888.00 2022-01-05 10:57:53.913 005 16645.30 535.44 50605.72 88888.00 2022-01-05 10:57:54.413 005 16645.30 535.39 50605.68 88888.00 2022-01-05 10:57:54.913 005 16645.33 535.40 50605.63 88888.00 2022-01-05 10:57:55.413 005 16645.32 535.44 50605.50 88888.00 2022-01-05 10:57:55.913 005 16645.28 535.51 50605.52 88888.00 2022-01-05 10:57:56.413 005 16645.28 535.49 50605.50 88888.00 2022-01-05 10:57:56.913 005 16645.26 535.46 50605.50 88888.00 2022-01-05 10:57:57.413 005 16645.31 535.52 50605.48 88888.00 2022-01-05 10:57:57.913 005 16645.31 535.57 50605.52 88888.00 2022-01-05 10:57:58.404 005 16645.36 535.56 50605.52 88888.00 2022-01-05 10:57:58.904 005 16645.33 535.57 50605.59 88888.00 2022-01-05 10:57:59.404 005 16645.32 535.58 50605.54 88888.00 2022-01-05 10:57:59.904 005 16645.33 535.58 50605.53 88888.00 2022-01-05 10:58:00.404 005 16645.36 535.63 50605.67 88888.00 2022-01-05 10:58:00.904 005 16645.40 535.63 50605.72 88888.00 2022-01-05 10:58:01.404 005 16645.36 535.60 50605.61 88888.00 2022-01-05 10:58:01.904 005 16645.37 535.60 50605.56 88888.00 2022-01-05 10:58:02.404 005 16645.39 535.65 50605.56 88888.00 2022-01-05 10:58:02.904 005 16645.43 535.65 50605.55 88888.00 2022-01-05 10:58:03.404 005 16645.44 535.63 50605.56 88888.00 2022-01-05 10:58:03.904 005 16645.42 535.70 50605.56 88888.00 2022-01-05 10:58:04.404 005 16645.44 535.74 50605.58 88888.00 2022-01-05 10:58:04.904 005 16645.46 535.72 50605.59 88888.00 2022-01-05 10:58:05.404 005 16645.53 535.70 50605.56 88888.00 2022-01-05 10:58:05.904 005 16645.59 535.70 50605.59 88888.00 2022-01-05 10:58:06.404 005 16645.61 535.72 50605.62 88888.00 2022-01-05 10:58:06.904 005 16645.59 535.75 50605.63 88888.00 2022-01-05 10:58:07.404 005 16645.63 535.72 50605.66 88888.00 2022-01-05 10:58:08.404 005 16645.75 535.76 50605.67 88888.00 2022-01-05 10:58:08.904 005 16645.77 535.84 50605.68 88888.00 2022-01-05 10:58:09.404 005 16645.79 535.83 50605.65 88888.00 2022-01-05 10:58:09.904 005 16645.85 535.72 50605.63 88888.00 2022-01-05 10:58:10.404 005 16645.87 535.74 50605.65 88888.00 2022-01-05 10:58:10.904 005 16645.89 535.68 50605.64 88888.00 2022-01-05 10:58:11.404 005 16645.94 535.65 50605.62 88888.00 2022-01-05 10:58:11.904 005 16645.94 535.65 50605.67 88888.00 2022-01-05 10:58:12.404 005 16645.96 535.66 50605.68 88888.00 2022-01-05 10:58:12.904 005 16646.01 535.66 50605.63 88888.00 2022-01-05 10:58:13.404 005 16646.02 535.65 50605.67 88888.00 2022-01-05 10:58:13.904 005 16646.02 535.61 50605.74 88888.00 2022-01-05 10:58:14.404 005 16646.07 535.62 50605.73 88888.00 2022-01-05 10:58:14.904 005 16646.11 535.59 50605.72 88888.00 2022-01-05 10:58:15.404 005 16646.14 535.59 50605.72 88888.00 2022-01-05 10:58:15.904 005 16646.15 535.50 50605.71 88888.00 2022-01-05 10:58:16.404 005 16646.12 535.50 50605.69 88888.00 2022-01-05 10:58:16.904 005 16646.04 535.48 50605.66 88888.00 2022-01-05 10:58:17.404 005 16646.07 535.42 50605.69 88888.00 2022-01-05 10:58:18.404 005 16646.13 535.53 50605.63 88888.00 2022-01-05 10:58:18.904 005 16646.12 535.45 50605.57 88888.00 2022-01-05 10:58:19.404 005 16646.14 535.41 50605.54 88888.00 2022-01-05 10:58:19.904 005 16646.15 535.40 50605.54 88888.00 2022-01-05 10:58:20.404 005 16646.15 535.41 50605.49 88888.00 2022-01-05 10:58:20.904 005 16646.16 535.36 50605.50 88888.00 2022-01-05 10:58:21.404 005 16646.12 535.34 50605.54 88888.00 2022-01-05 10:58:21.904 005 16646.11 535.37 50605.55 88888.00 2022-01-05 10:58:22.404 005 16646.07 535.40 50605.53 88888.00 2022-01-05 10:58:22.904 005 16646.08 535.35 50605.46 88888.00 2022-01-05 10:58:23.404 005 16646.08 535.32 50605.45 88888.00 2022-01-05 10:58:23.904 005 16646.05 535.33 50605.46 88888.00 2022-01-05 10:58:24.404 005 16646.03 535.35 50605.43 88888.00 2022-01-05 10:58:24.904 005 16646.03 535.33 50605.45 88888.00 2022-01-05 10:58:25.404 005 16646.04 535.34 50605.48 88888.00 2022-01-05 10:58:25.904 005 16646.01 535.34 50605.46 88888.00 2022-01-05 10:58:26.404 005 16645.95 535.33 50605.46 88888.00 2022-01-05 10:58:26.904 005 16645.93 535.31 50605.44 88888.00 2022-01-05 10:58:27.404 005 16645.88 535.35 50605.44 88888.00 2022-01-05 10:58:28.405 005 16645.84 535.40 50605.45 88888.00 2022-01-05 10:58:28.905 005 16645.80 535.40 50605.43 88888.00 2022-01-05 10:58:29.405 005 16645.77 535.43 50605.37 88888.00 2022-01-05 10:58:29.905 005 16645.79 535.44 50605.38 88888.00 2022-01-05 10:58:30.405 005 16645.79 535.40 50605.40 88888.00 2022-01-05 10:58:30.905 005 16645.76 535.44 50605.45 88888.00 2022-01-05 10:58:31.405 005 16645.74 535.45 50605.49 88888.00 2022-01-05 10:58:31.905 005 16645.71 535.45 50605.50 88888.00 2022-01-05 10:58:32.405 005 16645.68 535.50 50605.48 88888.00 2022-01-05 10:58:32.905 005 16645.67 535.56 50605.46 88888.00 2022-01-05 10:58:33.405 005 16645.69 535.59 50605.41 88888.00 2022-01-05 10:58:33.905 005 16645.70 535.63 50605.44 88888.00 2022-01-05 10:58:34.405 005 16645.69 535.63 50605.46 88888.00 2022-01-05 10:58:34.905 005 16645.67 535.69 50605.41 88888.00 2022-01-05 10:58:35.405 005 16645.68 535.79 50605.43 88888.00 2022-01-05 10:58:35.905 005 16645.72 535.74 50605.38 88888.00 2022-01-05 10:58:36.405 005 16645.69 535.72 50605.41 88888.00 2022-01-05 10:58:36.905 005 16645.71 535.79 50605.39 88888.00 2022-01-05 10:58:37.405 005 16645.74 535.80 50605.41 88888.00 2022-01-05 10:58:37.905 005 16645.78 535.78 50605.43 88888.00 2022-01-05 10:58:38.405 005 16645.77 535.78 50605.47 88888.00 2022-01-05 10:58:38.905 005 16645.83 535.84 50605.46 88888.00 2022-01-05 10:58:39.405 005 16645.86 535.89 50605.47 88888.00 2022-01-05 10:58:39.905 005 16645.89 535.89 50605.53 88888.00 2022-01-05 10:58:40.405 005 16645.81 535.85 50605.58 88888.00 2022-01-05 10:58:40.905 005 16645.86 535.85 50605.57 88888.00 2022-01-05 10:58:41.405 005 16645.92 535.84 50605.59 88888.00 2022-01-05 10:58:41.905 005 16645.93 535.80 50605.57 88888.00 2022-01-05 10:58:42.405 005 16645.88 535.85 50605.56 88888.00 2022-01-05 10:58:42.905 005 16645.88 535.86 50605.59 88888.00 2022-01-05 10:58:43.405 005 16645.90 535.82 50605.57 88888.00 2022-01-05 10:58:43.905 005 16645.96 535.88 50605.59 88888.00 2022-01-05 10:58:44.405 005 16646.03 535.93 50605.59 88888.00 2022-01-05 10:58:44.905 005 16646.07 535.85 50605.56 88888.00 2022-01-05 10:58:45.405 005 16646.13 535.83 50605.55 88888.00 2022-01-05 10:58:45.905 005 16646.11 535.79 50605.59 88888.00 2022-01-05 10:58:46.405 005 16646.14 535.84 50605.62 88888.00 2022-01-05 10:58:46.905 005 16646.20 535.91 50605.65 88888.00 2022-01-05 10:58:47.405 005 16646.20 535.91 50605.66 88888.00 2022-01-05 10:58:47.905 005 16646.21 535.80 50605.58 88888.00 2022-01-05 10:58:48.405 005 16646.25 535.80 50605.57 88888.00 2022-01-05 10:58:48.905 005 16646.22 535.77 50605.56 88888.00 2022-01-05 10:58:49.405 005 16646.23 535.78 50605.54 88888.00 2022-01-05 10:58:49.905 005 16646.22 535.80 50605.54 88888.00 2022-01-05 10:58:50.405 005 16646.19 535.78 50605.55 88888.00 2022-01-05 10:58:50.905 005 16646.20 535.78 50605.58 88888.00 2022-01-05 10:58:51.405 005 16646.25 535.75 50605.59 88888.00 2022-01-05 10:58:51.905 005 16646.24 535.74 50605.62 88888.00 2022-01-05 10:58:52.405 005 16646.24 535.70 50605.62 88888.00 2022-01-05 10:58:52.905 005 16646.23 535.67 50605.55 88888.00 2022-01-05 10:58:53.405 005 16646.21 535.69 50605.57 88888.00 2022-01-05 10:58:53.905 005 16646.23 535.76 50605.53 88888.00 2022-01-05 10:58:54.405 005 16646.24 535.74 50605.48 88888.00 2022-01-05 10:58:54.905 005 16646.22 535.69 50605.57 88888.00 2022-01-05 10:58:55.405 005 16646.30 535.68 50605.61 88888.00 2022-01-05 10:58:55.905 005 16646.30 535.68 50605.63 88888.00 2022-01-05 10:58:56.405 005 16646.22 535.68 50605.64 88888.00 2022-01-05 10:58:56.905 005 16646.18 535.63 50605.61 88888.00 2022-01-05 10:58:57.405 005 16646.16 535.62 50605.63 88888.00 2022-01-05 10:58:57.905 005 16646.12 535.60 50605.66 88888.00 2022-01-05 10:58:58.406 005 16646.10 535.66 50605.65 88888.00 2022-01-05 10:58:58.906 005 16646.02 535.65 50605.63 88888.00 2022-01-05 10:58:59.406 005 16646.01 535.63 50605.58 88888.00 2022-01-05 10:58:59.906 005 16645.98 535.62 50605.58 88888.00 2022-01-05 10:59:00.406 005 16645.95 535.69 50605.61 88888.00 2022-01-05 10:59:00.906 005 16645.89 535.66 50605.62 88888.00 2022-01-05 10:59:01.406 005 16645.87 535.62 50605.62 88888.00 2022-01-05 10:59:01.906 005 16645.84 535.60 50605.64 88888.00 2022-01-05 10:59:02.406 005 16645.84 535.63 50605.65 88888.00 2022-01-05 10:59:02.906 005 16645.81 535.67 50605.67 88888.00 2022-01-05 10:59:03.406 005 16645.80 535.67 50605.65 88888.00 2022-01-05 10:59:03.906 005 16645.83 535.68 50605.58 88888.00 2022-01-05 10:59:04.406 005 16645.81 535.68 50605.48 88888.00 2022-01-05 10:59:04.906 005 16645.77 535.70 50605.46 88888.00 2022-01-05 10:59:05.406 005 16645.75 535.74 50605.46 88888.00 2022-01-05 10:59:05.906 005 16645.77 535.80 50605.49 88888.00 2022-01-05 10:59:06.406 005 16645.76 535.76 50605.55 88888.00 2022-01-05 10:59:06.906 005 16645.76 535.76 50605.59 88888.00 2022-01-05 10:59:07.406 005 16645.74 535.80 50605.57 88888.00 2022-01-05 10:59:07.906 005 16645.74 535.91 50605.56 88888.00 2022-01-05 10:59:08.406 005 16645.69 535.92 50605.61 88888.00 2022-01-05 10:59:08.906 005 16645.68 535.94 50605.68 88888.00 2022-01-05 10:59:09.406 005 16645.62 536.00 50605.66 88888.00 2022-01-05 10:59:09.906 005 16645.67 536.03 50605.63 88888.00 2022-01-05 10:59:10.406 005 16645.69 536.00 50605.63 88888.00 2022-01-05 10:59:10.906 005 16645.68 536.03 50605.67 88888.00 2022-01-05 10:59:11.406 005 16645.69 536.04 50605.67 88888.00 2022-01-05 10:59:11.906 005 16645.78 536.01 50605.64 88888.00 2022-01-05 10:59:12.406 005 16645.80 536.08 50605.64 88888.00 2022-01-05 10:59:12.906 005 16645.80 536.08 50605.64 88888.00 2022-01-05 10:59:13.406 005 16645.79 536.06 50605.63 88888.00 2022-01-05 10:59:13.906 005 16645.76 536.06 50605.65 88888.00 2022-01-05 10:59:14.406 005 16645.80 536.11 50605.68 88888.00 2022-01-05 10:59:14.906 005 16645.89 536.13 50605.67 88888.00 2022-01-05 10:59:15.406 005 16645.96 536.18 50605.66 88888.00 2022-01-05 10:59:15.906 005 16645.99 536.18 50605.61 88888.00 2022-01-05 10:59:16.406 005 16646.05 536.20 50605.63 88888.00 2022-01-05 10:59:16.906 005 16646.08 536.23 50605.71 88888.00 2022-01-05 10:59:17.406 005 16646.15 536.27 50605.72 88888.00 2022-01-05 10:59:17.906 005 16646.27 536.22 50605.72 88888.00 2022-01-05 10:59:18.406 005 16646.28 536.23 50605.73 88888.00 2022-01-05 10:59:18.906 005 16646.30 536.20 50605.69 88888.00 2022-01-05 10:59:19.406 005 16646.36 536.18 50605.72 88888.00 2022-01-05 10:59:19.906 005 16646.39 536.13 50605.72 88888.00 2022-01-05 10:59:20.406 005 16646.42 536.15 50605.72 88888.00 2022-01-05 10:59:20.906 005 16646.49 536.13 50605.73 88888.00 2022-01-05 10:59:21.406 005 16646.49 536.12 50605.74 88888.00 2022-01-05 10:59:21.906 005 16646.55 536.05 50605.76 88888.00 2022-01-05 10:59:22.406 005 16646.66 536.03 50605.75 88888.00 2022-01-05 10:59:22.906 005 16646.75 535.96 50605.76 88888.00 2022-01-05 10:59:23.407 005 16646.82 535.92 50605.80 88888.00 2022-01-05 10:59:23.907 005 16646.81 535.91 50605.80 88888.00 2022-01-05 10:59:24.407 005 16646.87 535.87 50605.78 88888.00 2022-01-05 10:59:24.907 005 16646.93 535.91 50605.77 88888.00 2022-01-05 10:59:25.407 005 16646.96 535.93 50605.80 88888.00 2022-01-05 10:59:25.907 005 16646.94 535.87 50605.78 88888.00 2022-01-05 10:59:26.407 005 16646.90 535.88 50605.80 88888.00 2022-01-05 10:59:26.907 005 16646.91 535.83 50605.81 88888.00 2022-01-05 10:59:27.407 005 16646.91 535.70 50605.84 88888.00 2022-01-05 10:59:27.907 005 16646.92 535.65 50605.83 88888.00 2022-01-05 10:59:28.407 005 16646.95 535.65 50605.87 88888.00 2022-01-05 10:59:28.907 005 16646.95 535.63 50605.86 88888.00 2022-01-05 10:59:29.407 005 16646.91 535.62 50605.83 88888.00 2022-01-05 10:59:29.907 005 16646.93 535.59 50605.85 88888.00 2022-01-05 10:59:30.407 005 16646.95 535.53 50605.83 88888.00 2022-01-05 10:59:30.907 005 16646.90 535.45 50605.80 88888.00 2022-01-05 10:59:31.407 005 16646.80 535.40 50605.77 88888.00 2022-01-05 10:59:31.907 005 16646.78 535.36 50605.77 88888.00 2022-01-05 10:59:32.407 005 16646.83 535.37 50605.82 88888.00 2022-01-05 10:59:32.907 005 16646.81 535.35 50605.82 88888.00 2022-01-05 10:59:33.407 005 16646.82 535.28 50605.82 88888.00 2022-01-05 10:59:33.907 005 16646.77 535.30 50605.84 88888.00 2022-01-05 10:59:34.407 005 16646.72 535.32 50605.85 88888.00 2022-01-05 10:59:34.907 005 16646.58 535.33 50605.90 88888.00 2022-01-05 10:59:35.407 005 16646.60 535.31 50605.77 88888.00 2022-01-05 10:59:35.907 005 16646.62 535.27 50605.71 88888.00 2022-01-05 10:59:36.407 005 16646.56 535.27 50605.72 88888.00 2022-01-05 10:59:36.907 005 16646.50 535.31 50605.76 88888.00 2022-01-05 10:59:37.407 005 16646.48 535.35 50605.72 88888.00 2022-01-05 10:59:37.907 005 16646.45 535.36 50605.63 88888.00 2022-01-05 10:59:38.407 005 16646.40 535.37 50605.57 88888.00 2022-01-05 10:59:38.907 005 16646.33 535.35 50605.54 88888.00 2022-01-05 10:59:39.407 005 16646.27 535.31 50605.53 88888.00 2022-01-05 10:59:39.907 005 16646.22 535.33 50605.50 88888.00 2022-01-05 10:59:40.407 005 16646.22 535.32 50605.52 88888.00 2022-01-05 10:59:40.907 005 16646.28 535.28 50605.54 88888.00 2022-01-05 10:59:41.407 005 16646.25 535.28 50605.61 88888.00 2022-01-05 10:59:41.907 005 16646.18 535.28 50605.73 88888.00 2022-01-05 10:59:42.407 005 16646.14 535.27 50605.73 88888.00 2022-01-05 10:59:42.907 005 16646.12 535.31 50605.71 88888.00 2022-01-05 10:59:43.407 005 16646.07 535.35 50605.68 88888.00 2022-01-05 10:59:43.907 005 16646.07 535.31 50605.68 88888.00 2022-01-05 10:59:44.407 005 16646.10 535.31 50605.72 88888.00 2022-01-05 10:59:44.907 005 16646.12 535.28 50605.71 88888.00 2022-01-05 10:59:45.407 005 16646.12 535.31 50605.58 88888.00 2022-01-05 10:59:45.907 005 16646.12 535.34 50605.54 88888.00 2022-01-05 10:59:46.407 005 16646.10 535.39 50605.53 88888.00 2022-01-05 10:59:46.907 005 16646.10 535.44 50605.50 88888.00 2022-01-05 10:59:47.407 005 16646.11 535.50 50605.50 88888.00 2022-01-05 10:59:47.907 005 16646.10 535.49 50605.48 88888.00 2022-01-05 10:59:48.407 005 16646.06 535.48 50605.53 88888.00 2022-01-05 10:59:48.907 005 16646.10 535.46 50605.55 88888.00 2022-01-05 10:59:49.407 005 16646.11 535.44 50605.54 88888.00 2022-01-05 10:59:49.907 005 16646.12 535.44 50605.50 88888.00 2022-01-05 10:59:50.407 005 16646.13 535.43 50605.52 88888.00 2022-01-05 10:59:50.907 005 16646.13 535.49 50605.50 88888.00 2022-01-05 10:59:51.407 005 16646.15 535.53 50605.53 88888.00 2022-01-05 10:59:51.907 005 16646.16 535.52 50605.54 88888.00 2022-01-05 10:59:52.407 005 16646.22 535.50 50605.59 88888.00 2022-01-05 10:59:52.907 005 16646.20 535.49 50605.61 88888.00 2022-01-05 10:59:53.408 005 16646.22 535.49 50605.64 88888.00 2022-01-05 10:59:53.908 005 16646.29 535.49 50605.77 88888.00 2022-01-05 10:59:54.408 005 16646.32 535.51 50605.81 88888.00 2022-01-05 10:59:54.908 005 16646.38 535.53 50605.73 88888.00 2022-01-05 10:59:55.408 005 16646.37 535.58 50605.82 88888.00 2022-01-05 10:59:55.908 005 16646.31 535.58 50605.83 88888.00 2022-01-05 10:59:56.408 005 16646.31 535.58 50605.84 88888.00 2022-01-05 10:59:56.908 005 16646.33 535.58 50605.87 88888.00 2022-01-05 10:59:57.408 005 16646.31 535.53 50605.87 88888.00 2022-01-05 10:59:57.908 005 16646.33 535.53 50605.91 88888.00 2022-01-05 10:59:58.408 005 16646.30 535.51 50605.93 88888.00 2022-01-05 10:59:58.908 005 16646.32 535.58 50605.82 88888.00 2022-01-05 10:59:59.408 005 16646.34 535.59 50605.73 88888.00 2022-01-05 10:59:59.908 005 16646.34 535.62 50605.74 88888.00 2022-01-05 11:00:00.408 005 16646.32 535.59 50605.76 88888.00 2022-01-05 11:00:00.908 005 16646.31 535.58 50605.73 88888.00 2022-01-05 11:00:01.408 005 16646.29 535.56 50605.71 88888.00 2022-01-05 11:00:01.908 005 16646.30 535.54 50605.72 88888.00 2022-01-05 11:00:02.408 005 16646.31 535.48 50605.72 88888.00 2022-01-05 11:00:02.908 005 16646.28 535.44 50605.68 88888.00 2022-01-05 11:00:03.408 005 16646.32 535.53 50605.64 88888.00 2022-01-05 11:00:03.908 005 16646.29 535.56 50605.62 88888.00 2022-01-05 11:00:04.408 005 16646.28 535.53 50605.64 88888.00 2022-01-05 11:00:04.908 005 16646.30 535.52 50605.67 88888.00 2022-01-05 11:00:05.408 005 16646.25 535.50 50605.64 88888.00 2022-01-05 11:00:05.908 005 16646.24 535.53 50605.62 88888.00 2022-01-05 11:00:06.408 005 16646.27 535.59 50605.65 88888.00 2022-01-05 11:00:06.908 005 16646.21 535.58 50605.66 88888.00 2022-01-05 11:00:07.408 005 16646.19 535.50 50605.65 88888.00 2022-01-05 11:00:07.908 005 16646.18 535.50 50605.64 88888.00 2022-01-05 11:00:08.408 005 16646.19 535.54 50605.59 88888.00 2022-01-05 11:00:08.908 005 16646.18 535.56 50605.57 88888.00 2022-01-05 11:00:09.908 005 16646.13 535.57 50605.57 88888.00 2022-01-05 11:00:10.408 005 16646.08 535.48 50605.59 88888.00 2022-01-05 11:00:10.908 005 16646.08 535.41 50605.64 88888.00 2022-01-05 11:00:11.408 005 16646.12 535.44 50605.69 88888.00 2022-01-05 11:00:11.908 005 16646.07 535.50 50605.67 88888.00 2022-01-05 11:00:12.408 005 16646.03 535.51 50605.66 88888.00 2022-01-05 11:00:12.908 005 16646.05 535.52 50605.63 88888.00 2022-01-05 11:00:13.408 005 16646.06 535.52 50605.55 88888.00 2022-01-05 11:00:13.908 005 16646.04 535.46 50605.54 88888.00 2022-01-05 11:00:14.408 005 16646.01 535.45 50605.55 88888.00 2022-01-05 11:00:14.908 005 16645.99 535.49 50605.64 88888.00 2022-01-05 11:00:15.408 005 16646.02 535.56 50605.66 88888.00 2022-01-05 11:00:15.908 005 16646.03 535.53 50605.64 88888.00 2022-01-05 11:00:16.408 005 16645.97 535.56 50605.65 88888.00 2022-01-05 11:00:16.908 005 16646.03 535.58 50605.62 88888.00 2022-01-05 11:00:17.408 005 16646.05 535.54 50605.59 88888.00 2022-01-05 11:00:17.908 005 16646.07 535.52 50605.61 88888.00 2022-01-05 11:00:18.408 005 16646.07 535.63 50605.61 88888.00 2022-01-05 11:00:18.908 005 16646.08 535.65 50605.57 88888.00 2022-01-05 11:00:19.908 005 16646.10 535.61 50605.61 88888.00 2022-01-05 11:00:20.408 005 16646.11 535.61 50605.63 88888.00 2022-01-05 11:00:20.908 005 16646.13 535.62 50605.62 88888.00 2022-01-05 11:00:21.408 005 16646.16 535.60 50605.62 88888.00 2022-01-05 11:00:21.908 005 16646.20 535.58 50605.64 88888.00 2022-01-05 11:00:22.408 005 16646.20 535.59 50605.61 88888.00 2022-01-05 11:00:22.908 005 16646.23 535.62 50605.61 88888.00 2022-01-05 11:00:23.408 005 16646.28 535.58 50605.59 88888.00 2022-01-05 11:00:23.908 005 16646.28 535.65 50605.62 88888.00 2022-01-05 11:00:24.408 005 16646.25 535.67 50605.65 88888.00 2022-01-05 11:00:24.909 005 16646.30 535.62 50605.61 88888.00 2022-01-05 11:00:25.409 005 16646.38 535.56 50605.68 88888.00 2022-01-05 11:00:25.909 005 16646.39 535.49 50605.78 88888.00 2022-01-05 11:00:26.409 005 16646.45 535.49 50605.72 88888.00 2022-01-05 11:00:26.909 005 16646.43 535.51 50605.68 88888.00 2022-01-05 11:00:27.409 005 16646.48 535.50 50605.67 88888.00 2022-01-05 11:00:27.909 005 16646.51 535.51 50605.66 88888.00 2022-01-05 11:00:28.409 005 16646.52 535.49 50605.66 88888.00 2022-01-05 11:00:28.909 005 16646.58 535.49 50605.68 88888.00 2022-01-05 11:00:30.409 005 16646.68 535.37 50605.81 88888.00 2022-01-05 11:00:30.909 005 16646.69 535.42 50605.81 88888.00 2022-01-05 11:00:31.409 005 16646.68 535.44 50605.73 88888.00 2022-01-05 11:00:31.909 005 16646.69 535.39 50605.71 88888.00 2022-01-05 11:00:32.409 005 16646.69 535.33 50605.68 88888.00 2022-01-05 11:00:32.909 005 16646.73 535.34 50605.72 88888.00 2022-01-05 11:00:33.409 005 16646.74 535.32 50605.75 88888.00 2022-01-05 11:00:33.909 005 16646.73 535.31 50605.74 88888.00 2022-01-05 11:00:34.409 005 16646.75 535.24 50605.69 88888.00 2022-01-05 11:00:34.909 005 16646.77 535.25 50605.67 88888.00 2022-01-05 11:00:35.409 005 16646.77 535.31 50605.67 88888.00 2022-01-05 11:00:35.909 005 16646.76 535.33 50605.69 88888.00 2022-01-05 11:00:36.409 005 16646.71 535.32 50605.72 88888.00 2022-01-05 11:00:36.909 005 16646.67 535.40 50605.74 88888.00 2022-01-05 11:00:37.409 005 16646.66 535.39 50605.68 88888.00 2022-01-05 11:00:37.909 005 16646.67 535.28 50605.65 88888.00 2022-01-05 11:00:38.409 005 16646.67 535.26 50605.66 88888.00 2022-01-05 11:00:38.909 005 16646.67 535.19 50605.67 88888.00 2022-01-05 11:00:39.409 005 16646.71 535.23 50605.65 88888.00 2022-01-05 11:00:39.909 005 16646.62 535.24 50605.68 88888.00 2022-01-05 11:00:40.409 005 16646.55 535.26 50605.67 88888.00 2022-01-05 11:00:40.909 005 16646.50 535.30 50605.65 88888.00 2022-01-05 11:00:41.409 005 16646.52 535.30 50605.65 88888.00 2022-01-05 11:00:41.909 005 16646.52 535.31 50605.65 88888.00 2022-01-05 11:00:42.409 005 16646.51 535.35 50605.66 88888.00 2022-01-05 11:00:42.909 005 16646.47 535.36 50605.67 88888.00 2022-01-05 11:00:43.409 005 16646.40 535.39 50605.65 88888.00 2022-01-05 11:00:43.909 005 16646.36 535.42 50605.68 88888.00 2022-01-05 11:00:44.409 005 16646.37 535.40 50605.72 88888.00 2022-01-05 11:00:44.909 005 16646.38 535.40 50605.72 88888.00 2022-01-05 11:00:45.409 005 16646.33 535.43 50605.67 88888.00 2022-01-05 11:00:45.909 005 16646.31 535.49 50605.63 88888.00 2022-01-05 11:00:46.409 005 16646.34 535.48 50605.64 88888.00 2022-01-05 11:00:46.909 005 16646.37 535.49 50605.66 88888.00 2022-01-05 11:00:47.409 005 16646.37 535.45 50605.67 88888.00 2022-01-05 11:00:47.909 005 16646.41 535.54 50605.64 88888.00 2022-01-05 11:00:48.409 005 16646.43 535.56 50605.59 88888.00 2022-01-05 11:00:48.909 005 16646.42 535.50 50605.62 88888.00 2022-01-05 11:00:49.409 005 16646.41 535.56 50605.59 88888.00 2022-01-05 11:00:49.909 005 16646.42 535.61 50605.59 88888.00 2022-01-05 11:00:50.410 005 16646.43 535.63 50605.61 88888.00 2022-01-05 11:00:50.910 005 16646.41 535.66 50605.58 88888.00 2022-01-05 11:00:51.410 005 16646.47 535.67 50605.62 88888.00 2022-01-05 11:00:51.910 005 16646.42 535.68 50605.63 88888.00 2022-01-05 11:00:52.410 005 16646.48 535.67 50605.57 88888.00 2022-01-05 11:00:52.910 005 16646.51 535.63 50605.53 88888.00 2022-01-05 11:00:53.410 005 16646.56 535.62 50605.54 88888.00 2022-01-05 11:00:53.910 005 16646.54 535.59 50605.58 88888.00 2022-01-05 11:00:54.410 005 16646.54 535.63 50605.63 88888.00 2022-01-05 11:00:54.910 005 16646.57 535.63 50605.62 88888.00 2022-01-05 11:00:55.410 005 16646.59 535.69 50605.64 88888.00 2022-01-05 11:00:55.910 005 16646.63 535.69 50605.63 88888.00 2022-01-05 11:00:56.410 005 16646.69 535.66 50605.55 88888.00 2022-01-05 11:00:56.910 005 16646.71 535.63 50605.57 88888.00 2022-01-05 11:00:57.410 005 16646.71 535.54 50605.54 88888.00 2022-01-05 11:00:57.910 005 16646.75 535.61 50605.56 88888.00 2022-01-05 11:00:58.410 005 16646.73 535.61 50605.56 88888.00 2022-01-05 11:00:58.910 005 16646.75 535.56 50605.59 88888.00 2022-01-05 11:00:59.410 005 16646.77 535.62 50605.58 88888.00 2022-01-05 11:00:59.910 005 16646.75 535.66 50605.59 88888.00 2022-01-05 11:01:00.410 005 16646.81 535.68 50605.63 88888.00 2022-01-05 11:01:00.910 005 16646.90 535.60 50605.63 88888.00 2022-01-05 11:01:01.410 005 16646.90 535.61 50605.59 88888.00 2022-01-05 11:01:01.910 005 16646.85 535.62 50605.56 88888.00 2022-01-05 11:01:02.410 005 16646.89 535.58 50605.56 88888.00 2022-01-05 11:01:02.910 005 16646.89 535.59 50605.49 88888.00 2022-01-05 11:01:03.410 005 16646.92 535.59 50605.49 88888.00 2022-01-05 11:01:03.910 005 16646.95 535.56 50605.54 88888.00 2022-01-05 11:01:04.410 005 16646.94 535.51 50605.58 88888.00 2022-01-05 11:01:04.910 005 16646.98 535.42 50605.59 88888.00 2022-01-05 11:01:05.410 005 16647.02 535.42 50605.59 88888.00 2022-01-05 11:01:05.910 005 16647.02 535.45 50605.56 88888.00 2022-01-05 11:01:06.410 005 16647.01 535.46 50605.59 88888.00 2022-01-05 11:01:06.910 005 16647.00 535.49 50605.61 88888.00 2022-01-05 11:01:07.910 005 16647.08 535.53 50605.54 88888.00 2022-01-05 11:01:08.410 005 16647.04 535.46 50605.56 88888.00 2022-01-05 11:01:08.910 005 16647.08 535.41 50605.56 88888.00 2022-01-05 11:01:09.410 005 16647.11 535.49 50605.63 88888.00 2022-01-05 11:01:09.910 005 16647.07 535.43 50605.64 88888.00 2022-01-05 11:01:10.410 005 16647.07 535.36 50605.66 88888.00 2022-01-05 11:01:10.910 005 16647.02 535.31 50605.71 88888.00 2022-01-05 11:01:11.410 005 16647.07 535.34 50605.71 88888.00 2022-01-05 11:01:11.910 005 16647.09 535.36 50605.67 88888.00 2022-01-05 11:01:12.410 005 16647.07 535.33 50605.66 88888.00 2022-01-05 11:01:12.910 005 16647.08 535.32 50605.67 88888.00 2022-01-05 11:01:13.410 005 16647.05 535.28 50605.71 88888.00 2022-01-05 11:01:13.910 005 16647.03 535.27 50605.66 88888.00 2022-01-05 11:01:14.410 005 16647.02 535.27 50605.63 88888.00 2022-01-05 11:01:14.910 005 16647.03 535.31 50605.59 88888.00 2022-01-05 11:01:15.410 005 16647.03 535.31 50605.54 88888.00 2022-01-05 11:01:15.910 005 16647.05 535.27 50605.50 88888.00 2022-01-05 11:01:16.410 005 16647.09 535.28 50605.47 88888.00 2022-01-05 11:01:16.910 005 16647.10 535.24 50605.43 88888.00 2022-01-05 11:01:17.410 005 16647.10 535.27 50605.39 88888.00 2022-01-05 11:01:17.911 005 16647.05 535.24 50605.37 88888.00 2022-01-05 11:01:18.411 005 16647.03 535.23 50605.43 88888.00 2022-01-05 11:01:18.911 005 16647.00 535.18 50605.41 88888.00 2022-01-05 11:01:19.411 005 16646.99 535.17 50605.38 88888.00 2022-01-05 11:01:19.911 005 16646.95 535.18 50605.50 88888.00 2022-01-05 11:01:20.411 005 16646.96 535.19 50605.67 88888.00 2022-01-05 11:01:21.411 005 16646.92 535.15 50605.52 88888.00 2022-01-05 11:01:21.911 005 16646.90 535.17 50605.44 88888.00 2022-01-05 11:01:22.411 005 16646.92 535.19 50605.41 88888.00 2022-01-05 11:01:22.911 005 16646.91 535.16 50605.37 88888.00 2022-01-05 11:01:23.411 005 16646.87 535.17 50605.41 88888.00 2022-01-05 11:01:23.911 005 16646.84 535.21 50605.48 88888.00 2022-01-05 11:01:24.411 005 16646.83 535.13 50605.49 88888.00 2022-01-05 11:01:24.911 005 16646.81 535.13 50605.54 88888.00 2022-01-05 11:01:25.411 005 16646.81 535.13 50605.53 88888.00 2022-01-05 11:01:25.911 005 16646.82 535.15 50605.49 88888.00 2022-01-05 11:01:26.411 005 16646.85 535.17 50605.46 88888.00 2022-01-05 11:01:26.911 005 16646.80 535.18 50605.49 88888.00 2022-01-05 11:01:27.411 005 16646.76 535.22 50605.48 88888.00 2022-01-05 11:01:27.911 005 16646.74 535.28 50605.47 88888.00 2022-01-05 11:01:28.411 005 16646.72 535.25 50605.48 88888.00 2022-01-05 11:01:28.911 005 16646.75 535.30 50605.55 88888.00 2022-01-05 11:01:29.411 005 16646.75 535.30 50605.58 88888.00 2022-01-05 11:01:29.911 005 16646.74 535.26 50605.61 88888.00 2022-01-05 11:01:30.411 005 16646.67 535.28 50605.61 88888.00 2022-01-05 11:01:31.411 005 16646.64 535.27 50605.54 88888.00 2022-01-05 11:01:31.911 005 16646.65 535.36 50605.57 88888.00 2022-01-05 11:01:32.411 005 16646.64 535.36 50605.62 88888.00 2022-01-05 11:01:32.911 005 16646.60 535.39 50605.76 88888.00 2022-01-05 11:01:33.411 005 16646.57 535.44 50605.80 88888.00 2022-01-05 11:01:33.911 005 16646.56 535.43 50605.81 88888.00 2022-01-05 11:01:34.411 005 16646.56 535.44 50605.80 88888.00 2022-01-05 11:01:34.911 005 16646.55 535.48 50605.84 88888.00 2022-01-05 11:01:35.411 005 16646.50 535.44 50605.86 88888.00 2022-01-05 11:01:35.911 005 16646.52 535.44 50605.89 88888.00 2022-01-05 11:01:36.411 005 16646.58 535.41 50605.94 88888.00 2022-01-05 11:01:36.911 005 16646.55 535.46 50605.99 88888.00 2022-01-05 11:01:37.411 005 16646.57 535.49 50605.93 88888.00 2022-01-05 11:01:37.911 005 16646.58 535.46 50605.87 88888.00 2022-01-05 11:01:38.411 005 16646.60 535.45 50605.87 88888.00 2022-01-05 11:01:38.911 005 16646.67 535.43 50605.91 88888.00 2022-01-05 11:01:39.411 005 16646.66 535.48 50605.93 88888.00 2022-01-05 11:01:39.911 005 16646.66 535.43 50605.94 88888.00 2022-01-05 11:01:40.411 005 16646.69 535.49 50605.96 88888.00 2022-01-05 11:01:41.411 005 16646.76 535.53 50605.90 88888.00 2022-01-05 11:01:41.911 005 16646.75 535.43 50605.90 88888.00 2022-01-05 11:01:42.411 005 16646.75 535.45 50605.91 88888.00 2022-01-05 11:01:42.911 005 16646.80 535.44 50605.89 88888.00 2022-01-05 11:01:43.411 005 16646.77 535.39 50605.91 88888.00 2022-01-05 11:01:43.911 005 16646.78 535.34 50605.92 88888.00 2022-01-05 11:01:44.411 005 16646.76 535.30 50605.99 88888.00 2022-01-05 11:01:44.911 005 16646.84 535.32 50606.01 88888.00 2022-01-05 11:01:45.411 005 16646.86 535.34 50605.99 88888.00 2022-01-05 11:01:45.911 005 16646.87 535.27 50605.99 88888.00 2022-01-05 11:01:46.412 005 16646.92 535.24 50605.99 88888.00 2022-01-05 11:01:46.912 005 16646.96 535.23 50605.98 88888.00 2022-01-05 11:01:47.412 005 16646.99 535.21 50605.99 88888.00 2022-01-05 11:01:47.912 005 16647.00 535.14 50605.96 88888.00 2022-01-05 11:01:48.412 005 16647.00 535.09 50605.90 88888.00 2022-01-05 11:01:48.912 005 16647.02 535.05 50605.77 88888.00 2022-01-05 11:01:49.412 005 16647.00 535.01 50605.69 88888.00 2022-01-05 11:01:49.912 005 16647.03 535.00 50605.66 88888.00 2022-01-05 11:01:50.412 005 16647.03 535.00 50605.69 88888.00 2022-01-05 11:01:51.412 005 16647.04 534.91 50605.80 88888.00 2022-01-05 11:01:51.912 005 16647.08 534.85 50605.77 88888.00 2022-01-05 11:01:52.412 005 16647.12 534.84 50605.74 88888.00 2022-01-05 11:01:52.912 005 16647.11 534.80 50605.77 88888.00 2022-01-05 11:01:53.412 005 16647.13 534.79 50605.68 88888.00 2022-01-05 11:01:53.912 005 16647.18 534.73 50605.62 88888.00 2022-01-05 11:01:54.412 005 16647.15 534.73 50605.66 88888.00 2022-01-05 11:01:54.912 005 16647.12 534.76 50605.77 88888.00 2022-01-05 11:01:55.412 005 16647.16 534.80 50605.71 88888.00 2022-01-05 11:01:55.912 005 16647.11 534.81 50605.68 88888.00 2022-01-05 11:01:56.412 005 16647.05 534.80 50605.80 88888.00 2022-01-05 11:01:56.912 005 16647.08 534.81 50605.80 88888.00 2022-01-05 11:01:57.412 005 16647.08 534.84 50605.82 88888.00 2022-01-05 11:01:57.912 005 16647.02 534.78 50605.83 88888.00 2022-01-05 11:01:58.412 005 16646.95 534.67 50605.77 88888.00 2022-01-05 11:01:58.912 005 16646.96 534.62 50605.66 88888.00 2022-01-05 11:01:59.412 005 16646.96 534.57 50605.55 88888.00 2022-01-05 11:01:59.912 005 16646.93 534.62 50605.58 88888.00 2022-01-05 11:02:00.412 005 16646.92 534.70 50605.57 88888.00 2022-01-05 11:02:00.912 005 16646.87 534.75 50605.52 88888.00 2022-01-05 11:02:01.412 005 16646.80 534.76 50605.53 88888.00 2022-01-05 11:02:01.912 005 16646.82 534.73 50605.65 88888.00 2022-01-05 11:02:02.412 005 16646.80 534.73 50605.61 88888.00 2022-01-05 11:02:02.912 005 16646.73 534.69 50605.48 88888.00 2022-01-05 11:02:03.412 005 16646.75 534.67 50605.47 88888.00 2022-01-05 11:02:03.912 005 16646.75 534.69 50605.43 88888.00 2022-01-05 11:02:04.412 005 16646.68 534.73 50605.41 88888.00 2022-01-05 11:02:04.912 005 16646.62 534.80 50605.41 88888.00 2022-01-05 11:02:05.412 005 16646.59 534.88 50605.46 88888.00 2022-01-05 11:02:05.912 005 16646.58 534.87 50605.49 88888.00 2022-01-05 11:02:06.412 005 16646.60 534.89 50605.50 88888.00 2022-01-05 11:02:06.912 005 16646.59 534.91 50605.52 88888.00 2022-01-05 11:02:07.412 005 16646.56 534.87 50605.46 88888.00 2022-01-05 11:02:07.912 005 16646.54 534.91 50605.43 88888.00 2022-01-05 11:02:08.412 005 16646.48 534.90 50605.44 88888.00 2022-01-05 11:02:08.912 005 16646.49 534.90 50605.50 88888.00 2022-01-05 11:02:09.412 005 16646.50 534.97 50605.52 88888.00 2022-01-05 11:02:09.912 005 16646.51 534.99 50605.50 88888.00 2022-01-05 11:02:10.412 005 16646.46 534.99 50605.50 88888.00 2022-01-05 11:02:10.912 005 16646.42 535.01 50605.57 88888.00 2022-01-05 11:02:11.412 005 16646.48 535.11 50605.57 88888.00 2022-01-05 11:02:11.912 005 16646.50 535.19 50605.48 88888.00 2022-01-05 11:02:12.412 005 16646.49 535.21 50605.47 88888.00 2022-01-05 11:02:12.912 005 16646.48 535.19 50605.49 88888.00 2022-01-05 11:02:13.412 005 16646.50 535.23 50605.47 88888.00 2022-01-05 11:02:13.912 005 16646.55 535.25 50605.45 88888.00 2022-01-05 11:02:14.412 005 16646.52 535.24 50605.47 88888.00 2022-01-05 11:02:14.912 005 16646.56 535.24 50605.50 88888.00 2022-01-05 11:02:15.412 005 16646.51 535.25 50605.55 88888.00 2022-01-05 11:02:15.912 005 16646.50 535.25 50605.59 88888.00 2022-01-05 11:02:16.413 005 16646.50 535.22 50605.61 88888.00 2022-01-05 11:02:16.913 005 16646.52 535.26 50605.62 88888.00 2022-01-05 11:02:17.413 005 16646.55 535.28 50605.61 88888.00 2022-01-05 11:02:17.913 005 16646.57 535.31 50605.63 88888.00 2022-01-05 11:02:18.413 005 16646.60 535.23 50605.62 88888.00 2022-01-05 11:02:18.913 005 16646.63 535.24 50605.61 88888.00 2022-01-05 11:02:19.413 005 16646.64 535.31 50605.58 88888.00 2022-01-05 11:02:19.913 005 16646.71 535.34 50605.59 88888.00 2022-01-05 11:02:20.413 005 16646.74 535.35 50605.65 88888.00 2022-01-05 11:02:20.913 005 16646.77 535.39 50605.59 88888.00 2022-01-05 11:02:21.413 005 16646.77 535.39 50605.62 88888.00 2022-01-05 11:02:21.913 005 16646.84 535.37 50605.67 88888.00 2022-01-05 11:02:22.413 005 16646.81 535.37 50605.80 88888.00 2022-01-05 11:02:22.913 005 16646.80 535.32 50605.85 88888.00 2022-01-05 11:02:23.413 005 16646.82 535.31 50605.75 88888.00 2022-01-05 11:02:23.913 005 16646.84 535.28 50605.71 88888.00 2022-01-05 11:02:24.413 005 16646.85 535.33 50605.71 88888.00 2022-01-05 11:02:24.913 005 16646.89 535.28 50605.73 88888.00 2022-01-05 11:02:25.413 005 16646.91 535.28 50605.73 88888.00 2022-01-05 11:02:25.913 005 16646.92 535.26 50605.68 88888.00 2022-01-05 11:02:26.413 005 16646.93 535.25 50605.69 88888.00 2022-01-05 11:02:26.913 005 16647.02 535.28 50605.75 88888.00 2022-01-05 11:02:27.413 005 16647.02 535.33 50605.82 88888.00 2022-01-05 11:02:27.913 005 16647.02 535.35 50605.84 88888.00 2022-01-05 11:02:28.413 005 16647.03 535.33 50605.85 88888.00 2022-01-05 11:02:28.913 005 16647.02 535.25 50605.83 88888.00 2022-01-05 11:02:29.413 005 16647.05 535.19 50605.80 88888.00 2022-01-05 11:02:29.913 005 16647.07 535.23 50605.80 88888.00 2022-01-05 11:02:30.413 005 16647.07 535.18 50605.80 88888.00 2022-01-05 11:02:30.913 005 16647.08 535.15 50605.71 88888.00 2022-01-05 11:02:31.413 005 16647.09 535.11 50605.74 88888.00 2022-01-05 11:02:31.913 005 16647.11 535.06 50605.78 88888.00 2022-01-05 11:02:32.413 005 16647.10 535.05 50605.73 88888.00 2022-01-05 11:02:32.913 005 16647.12 535.01 50605.71 88888.00 2022-01-05 11:02:33.413 005 16647.13 535.05 50605.72 88888.00 2022-01-05 11:02:33.913 005 16647.17 535.04 50605.72 88888.00 2022-01-05 11:02:34.413 005 16647.22 534.96 50605.68 88888.00 2022-01-05 11:02:34.913 005 16647.19 534.97 50605.68 88888.00 2022-01-05 11:02:35.413 005 16647.22 534.90 50605.67 88888.00 2022-01-05 11:02:35.913 005 16647.22 534.91 50605.65 88888.00 2022-01-05 11:02:36.413 005 16647.21 534.87 50605.63 88888.00 2022-01-05 11:02:36.913 005 16647.25 534.89 50605.63 88888.00 2022-01-05 11:02:37.413 005 16647.24 534.92 50605.65 88888.00 2022-01-05 11:02:37.913 005 16647.22 534.90 50605.68 88888.00 2022-01-05 11:02:38.413 005 16647.20 534.85 50605.63 88888.00 2022-01-05 11:02:38.913 005 16647.24 534.89 50605.58 88888.00 2022-01-05 11:02:39.413 005 16647.27 534.87 50605.58 88888.00 2022-01-05 11:02:39.913 005 16647.25 534.83 50605.57 88888.00 2022-01-05 11:02:40.413 005 16647.27 534.71 50605.58 88888.00 2022-01-05 11:02:40.913 005 16647.27 534.71 50605.58 88888.00 2022-01-05 11:02:41.413 005 16647.26 534.75 50605.61 88888.00 2022-01-05 11:02:41.913 005 16647.24 534.79 50605.59 88888.00 2022-01-05 11:02:42.404 005 16647.25 534.73 50605.65 88888.00 2022-01-05 11:02:42.904 005 16647.25 534.72 50605.65 88888.00 2022-01-05 11:02:43.404 005 16647.27 534.67 50605.65 88888.00 2022-01-05 11:02:43.904 005 16647.29 534.71 50605.65 88888.00 2022-01-05 11:02:44.404 005 16647.26 534.76 50605.64 88888.00 2022-01-05 11:02:44.904 005 16647.28 534.73 50605.63 88888.00 2022-01-05 11:02:45.404 005 16647.31 534.73 50605.58 88888.00 2022-01-05 11:02:45.904 005 16647.29 534.74 50605.57 88888.00 2022-01-05 11:02:46.404 005 16647.27 534.72 50605.59 88888.00 2022-01-05 11:02:46.904 005 16647.27 534.69 50605.61 88888.00 2022-01-05 11:02:47.404 005 16647.21 534.65 50605.54 88888.00 2022-01-05 11:02:47.904 005 16647.25 534.70 50605.50 88888.00 2022-01-05 11:02:48.404 005 16647.28 534.69 50605.53 88888.00 2022-01-05 11:02:48.904 005 16647.27 534.70 50605.52 88888.00 2022-01-05 11:02:49.404 005 16647.25 534.72 50605.53 88888.00 2022-01-05 11:02:49.904 005 16647.21 534.70 50605.54 88888.00 2022-01-05 11:02:50.404 005 16647.24 534.65 50605.54 88888.00 2022-01-05 11:02:50.904 005 16647.28 534.66 50605.53 88888.00 2022-01-05 11:02:51.404 005 16647.26 534.73 50605.50 88888.00 2022-01-05 11:02:51.904 005 16647.21 534.78 50605.45 88888.00 2022-01-05 11:02:52.404 005 16647.17 534.81 50605.41 88888.00 2022-01-05 11:02:52.904 005 16647.12 534.78 50605.48 88888.00 2022-01-05 11:02:53.404 005 16647.11 534.79 50605.52 88888.00 2022-01-05 11:02:53.904 005 16647.09 534.82 50605.52 88888.00 2022-01-05 11:02:54.404 005 16647.08 534.87 50605.53 88888.00 2022-01-05 11:02:54.904 005 16647.12 534.88 50605.54 88888.00 2022-01-05 11:02:55.404 005 16647.16 534.92 50605.56 88888.00 2022-01-05 11:02:55.904 005 16647.15 534.96 50605.56 88888.00 2022-01-05 11:02:56.404 005 16647.09 534.97 50605.59 88888.00 2022-01-05 11:02:56.904 005 16647.07 534.96 50605.61 88888.00 2022-01-05 11:02:57.404 005 16647.01 534.92 50605.57 88888.00 2022-01-05 11:02:57.904 005 16647.02 534.93 50605.57 88888.00 2022-01-05 11:02:58.404 005 16647.04 534.97 50605.52 88888.00 2022-01-05 11:02:58.904 005 16646.99 535.02 50605.54 88888.00 2022-01-05 11:02:59.404 005 16646.94 534.98 50605.59 88888.00 2022-01-05 11:02:59.904 005 16646.92 534.96 50605.64 88888.00 2022-01-05 11:03:00.404 005 16646.91 534.96 50605.65 88888.00 2022-01-05 11:03:00.904 005 16646.87 534.97 50605.64 88888.00 2022-01-05 11:03:01.404 005 16646.84 534.98 50605.65 88888.00 2022-01-05 11:03:01.904 005 16646.83 534.98 50605.64 88888.00 2022-01-05 11:03:02.404 005 16646.86 534.98 50605.63 88888.00 2022-01-05 11:03:02.904 005 16646.89 535.00 50605.63 88888.00 2022-01-05 11:03:03.404 005 16646.85 535.04 50605.62 88888.00 2022-01-05 11:03:03.904 005 16646.84 534.99 50605.58 88888.00 2022-01-05 11:03:04.404 005 16646.82 534.96 50605.57 88888.00 2022-01-05 11:03:04.904 005 16646.81 534.97 50605.57 88888.00 2022-01-05 11:03:05.404 005 16646.83 534.96 50605.58 88888.00 2022-01-05 11:03:05.904 005 16646.84 534.95 50605.62 88888.00 2022-01-05 11:03:06.404 005 16646.82 534.99 50605.63 88888.00 2022-01-05 11:03:06.904 005 16646.84 534.95 50605.63 88888.00 2022-01-05 11:03:07.404 005 16646.83 534.83 50605.61 88888.00 2022-01-05 11:03:07.904 005 16646.82 534.82 50605.57 88888.00 2022-01-05 11:03:08.404 005 16646.83 534.88 50605.57 88888.00 2022-01-05 11:03:08.904 005 16646.87 534.92 50605.62 88888.00 2022-01-05 11:03:09.404 005 16646.96 534.89 50605.59 88888.00 2022-01-05 11:03:09.904 005 16647.00 534.87 50605.62 88888.00 2022-01-05 11:03:10.404 005 16646.94 534.85 50605.68 88888.00 2022-01-05 11:03:10.904 005 16646.96 534.83 50605.66 88888.00 2022-01-05 11:03:11.404 005 16647.01 534.82 50605.57 88888.00 2022-01-05 11:03:11.904 005 16647.02 534.84 50605.62 88888.00 2022-01-05 11:03:12.405 005 16647.03 534.82 50605.64 88888.00 2022-01-05 11:03:12.905 005 16647.04 534.82 50605.61 88888.00 2022-01-05 11:03:13.405 005 16647.04 534.75 50605.63 88888.00 2022-01-05 11:03:13.905 005 16647.10 534.67 50605.65 88888.00 2022-01-05 11:03:14.405 005 16647.13 534.69 50605.65 88888.00 2022-01-05 11:03:14.905 005 16647.18 534.73 50605.69 88888.00 2022-01-05 11:03:15.405 005 16647.20 534.70 50605.67 88888.00 2022-01-05 11:03:15.905 005 16647.20 534.62 50605.65 88888.00 2022-01-05 11:03:16.405 005 16647.24 534.63 50605.62 88888.00 2022-01-05 11:03:16.905 005 16647.31 534.63 50605.72 88888.00 2022-01-05 11:03:17.405 005 16647.38 534.61 50605.80 88888.00 2022-01-05 11:03:17.905 005 16647.45 534.63 50605.83 88888.00 2022-01-05 11:03:18.405 005 16647.43 534.67 50605.80 88888.00 2022-01-05 11:03:18.905 005 16647.42 534.59 50605.68 88888.00 2022-01-05 11:03:19.405 005 16647.44 534.61 50605.61 88888.00 2022-01-05 11:03:19.905 005 16647.43 534.58 50605.62 88888.00 2022-01-05 11:03:20.405 005 16647.48 534.56 50605.64 88888.00 2022-01-05 11:03:20.905 005 16647.54 534.59 50605.68 88888.00 2022-01-05 11:03:21.405 005 16647.57 534.64 50605.69 88888.00 2022-01-05 11:03:21.905 005 16647.57 534.58 50605.59 88888.00 2022-01-05 11:03:22.905 005 16647.56 534.48 50605.58 88888.00 2022-01-05 11:03:23.405 005 16647.56 534.54 50605.54 88888.00 2022-01-05 11:03:23.905 005 16647.59 534.53 50605.59 88888.00 2022-01-05 11:03:24.405 005 16647.56 534.47 50605.58 88888.00 2022-01-05 11:03:24.905 005 16647.54 534.49 50605.61 88888.00 2022-01-05 11:03:25.405 005 16647.57 534.53 50605.59 88888.00 2022-01-05 11:03:25.905 005 16647.60 534.46 50605.59 88888.00 2022-01-05 11:03:26.405 005 16647.60 534.45 50605.68 88888.00 2022-01-05 11:03:26.905 005 16647.60 534.45 50605.64 88888.00 2022-01-05 11:03:27.405 005 16647.57 534.44 50605.63 88888.00 2022-01-05 11:03:27.905 005 16647.56 534.47 50605.62 88888.00 2022-01-05 11:03:28.405 005 16647.54 534.52 50605.63 88888.00 2022-01-05 11:03:28.905 005 16647.56 534.48 50605.66 88888.00 2022-01-05 11:03:29.405 005 16647.53 534.40 50605.59 88888.00 2022-01-05 11:03:29.905 005 16647.49 534.44 50605.63 88888.00 2022-01-05 11:03:30.405 005 16647.49 534.41 50605.58 88888.00 2022-01-05 11:03:30.905 005 16647.46 534.41 50605.58 88888.00 2022-01-05 11:03:31.405 005 16647.42 534.47 50605.57 88888.00 2022-01-05 11:03:31.905 005 16647.38 534.44 50605.57 88888.00 2022-01-05 11:03:33.405 005 16647.30 534.41 50605.58 88888.00 2022-01-05 11:03:33.905 005 16647.30 534.43 50605.59 88888.00 2022-01-05 11:03:34.405 005 16647.29 534.48 50605.55 88888.00 2022-01-05 11:03:34.905 005 16647.21 534.52 50605.54 88888.00 2022-01-05 11:03:35.405 005 16647.16 534.52 50605.56 88888.00 2022-01-05 11:03:35.905 005 16647.12 534.58 50605.57 88888.00 2022-01-05 11:03:36.405 005 16647.09 534.59 50605.54 88888.00 2022-01-05 11:03:36.905 005 16647.09 534.58 50605.56 88888.00 2022-01-05 11:03:37.405 005 16647.04 534.62 50605.58 88888.00 2022-01-05 11:03:37.905 005 16647.01 534.66 50605.59 88888.00 2022-01-05 11:03:38.405 005 16647.01 534.66 50605.72 88888.00 2022-01-05 11:03:38.905 005 16647.01 534.66 50605.84 88888.00 2022-01-05 11:03:39.405 005 16646.99 534.62 50605.90 88888.00 2022-01-05 11:03:39.905 005 16646.98 534.66 50605.91 88888.00 2022-01-05 11:03:40.405 005 16646.98 534.74 50605.93 88888.00 2022-01-05 11:03:40.905 005 16646.95 534.83 50605.89 88888.00 2022-01-05 11:03:41.405 005 16646.94 534.89 50605.87 88888.00 2022-01-05 11:03:41.905 005 16646.96 534.87 50605.92 88888.00 2022-01-05 11:03:42.906 005 16646.91 534.88 50605.90 88888.00 2022-01-05 11:03:43.406 005 16646.90 534.88 50605.92 88888.00 2022-01-05 11:03:43.906 005 16646.92 534.76 50605.92 88888.00 2022-01-05 11:03:44.406 005 16646.93 534.75 50605.91 88888.00 2022-01-05 11:03:44.906 005 16646.98 534.82 50605.96 88888.00 2022-01-05 11:03:45.406 005 16647.01 534.91 50605.98 88888.00 2022-01-05 11:03:45.906 005 16647.04 534.99 50605.98 88888.00 2022-01-05 11:03:46.406 005 16647.05 534.96 50605.95 88888.00 2022-01-05 11:03:46.906 005 16647.07 534.89 50605.96 88888.00 2022-01-05 11:03:47.406 005 16647.11 534.91 50605.96 88888.00 2022-01-05 11:03:47.906 005 16647.09 534.98 50605.99 88888.00 2022-01-05 11:03:48.406 005 16647.13 535.05 50605.95 88888.00 2022-01-05 11:03:48.906 005 16647.11 534.99 50605.87 88888.00 2022-01-05 11:03:49.406 005 16647.09 534.90 50605.73 88888.00 2022-01-05 11:03:49.906 005 16647.13 534.90 50605.69 88888.00 2022-01-05 11:03:50.406 005 16647.16 534.89 50605.72 88888.00 2022-01-05 11:03:50.906 005 16647.17 534.90 50605.75 88888.00 2022-01-05 11:03:51.406 005 16647.21 534.97 50605.69 88888.00 2022-01-05 11:03:51.906 005 16647.22 534.95 50605.69 88888.00 2022-01-05 11:03:52.906 005 16647.27 534.95 50605.72 88888.00 2022-01-05 11:03:53.406 005 16647.25 534.96 50605.75 88888.00 2022-01-05 11:03:53.906 005 16647.28 534.96 50605.77 88888.00 2022-01-05 11:03:54.406 005 16647.27 534.93 50605.78 88888.00 2022-01-05 11:03:54.906 005 16647.25 534.87 50605.82 88888.00 2022-01-05 11:03:55.406 005 16647.33 534.88 50605.82 88888.00 2022-01-05 11:03:55.906 005 16647.38 534.88 50605.84 88888.00 2022-01-05 11:03:56.406 005 16647.40 534.87 50605.83 88888.00 2022-01-05 11:03:56.906 005 16647.43 534.87 50605.83 88888.00 2022-01-05 11:03:57.406 005 16647.40 534.87 50605.81 88888.00 2022-01-05 11:03:57.906 005 16647.38 534.82 50605.80 88888.00 2022-01-05 11:03:58.406 005 16647.40 534.76 50605.74 88888.00 2022-01-05 11:03:58.906 005 16647.43 534.82 50605.76 88888.00 2022-01-05 11:03:59.406 005 16647.45 534.76 50605.82 88888.00 2022-01-05 11:03:59.906 005 16647.46 534.76 50605.84 88888.00 2022-01-05 11:04:00.906 005 16647.45 534.78 50605.82 88888.00 2022-01-05 11:04:01.406 005 16647.43 534.75 50605.86 88888.00 2022-01-05 11:04:01.906 005 16647.40 534.67 50605.87 88888.00 2022-01-05 11:04:02.906 005 16647.38 534.65 50605.85 88888.00 2022-01-05 11:04:03.406 005 16647.34 534.55 50605.84 88888.00 2022-01-05 11:04:03.906 005 16647.35 534.64 50605.83 88888.00 2022-01-05 11:04:04.406 005 16647.30 534.59 50605.87 88888.00 2022-01-05 11:04:04.906 005 16647.33 534.57 50605.87 88888.00 2022-01-05 11:04:05.406 005 16647.33 534.58 50605.89 88888.00 2022-01-05 11:04:05.906 005 16647.33 534.57 50605.86 88888.00 2022-01-05 11:04:06.406 005 16647.34 534.56 50605.85 88888.00 2022-01-05 11:04:06.906 005 16647.33 534.59 50605.78 88888.00 2022-01-05 11:04:07.406 005 16647.30 534.63 50605.69 88888.00 2022-01-05 11:04:07.907 005 16647.27 534.65 50605.72 88888.00 2022-01-05 11:04:08.407 005 16647.31 534.64 50605.76 88888.00 2022-01-05 11:04:08.907 005 16647.30 534.63 50605.75 88888.00 2022-01-05 11:04:09.407 005 16647.29 534.61 50605.75 88888.00 2022-01-05 11:04:09.907 005 16647.34 534.59 50605.80 88888.00 2022-01-05 11:04:10.407 005 16647.34 534.58 50605.87 88888.00 2022-01-05 11:04:10.907 005 16647.39 534.63 50605.89 88888.00 2022-01-05 11:04:11.407 005 16647.42 534.59 50605.86 88888.00 2022-01-05 11:04:11.907 005 16647.44 534.64 50605.86 88888.00 2022-01-05 11:04:12.407 005 16647.44 534.62 50605.82 88888.00 2022-01-05 11:04:12.907 005 16647.47 534.59 50605.77 88888.00 2022-01-05 11:04:13.407 005 16647.51 534.63 50605.72 88888.00 2022-01-05 11:04:13.907 005 16647.56 534.67 50605.71 88888.00 2022-01-05 11:04:14.407 005 16647.57 534.63 50605.74 88888.00 2022-01-05 11:04:14.907 005 16647.61 534.62 50605.76 88888.00 2022-01-05 11:04:15.407 005 16647.70 534.62 50605.78 88888.00 2022-01-05 11:04:15.907 005 16647.72 534.58 50605.81 88888.00 2022-01-05 11:04:16.407 005 16647.74 534.57 50605.82 88888.00 2022-01-05 11:04:16.907 005 16647.75 534.50 50605.96 88888.00 2022-01-05 11:04:17.407 005 16647.74 534.56 50606.02 88888.00 2022-01-05 11:04:17.907 005 16647.82 534.53 50605.99 88888.00 2022-01-05 11:04:18.407 005 16647.88 534.54 50606.00 88888.00 2022-01-05 11:04:18.907 005 16647.88 534.58 50606.01 88888.00 2022-01-05 11:04:19.407 005 16647.90 534.57 50606.02 88888.00 2022-01-05 11:04:19.907 005 16647.90 534.56 50605.90 88888.00 2022-01-05 11:04:20.907 005 16647.92 534.57 50605.68 88888.00 2022-01-05 11:04:21.407 005 16647.92 534.47 50605.66 88888.00 2022-01-05 11:04:21.907 005 16647.95 534.48 50605.67 88888.00 2022-01-05 11:04:22.407 005 16647.93 534.49 50605.66 88888.00 2022-01-05 11:04:22.907 005 16647.98 534.46 50605.66 88888.00 2022-01-05 11:04:23.407 005 16647.93 534.43 50605.62 88888.00 2022-01-05 11:04:23.907 005 16647.97 534.47 50605.65 88888.00 2022-01-05 11:04:24.407 005 16647.99 534.38 50605.67 88888.00 2022-01-05 11:04:24.907 005 16647.99 534.41 50605.72 88888.00 2022-01-05 11:04:25.407 005 16647.93 534.40 50605.74 88888.00 2022-01-05 11:04:25.907 005 16647.98 534.39 50605.76 88888.00 2022-01-05 11:04:26.407 005 16647.96 534.43 50605.76 88888.00 2022-01-05 11:04:26.907 005 16647.91 534.44 50605.78 88888.00 2022-01-05 11:04:27.407 005 16647.87 534.45 50605.80 88888.00 2022-01-05 11:04:27.907 005 16647.84 534.45 50605.81 88888.00 2022-01-05 11:04:28.407 005 16647.83 534.49 50605.78 88888.00 2022-01-05 11:04:28.907 005 16647.82 534.61 50605.74 88888.00 2022-01-05 11:04:29.407 005 16647.78 534.55 50605.76 88888.00 2022-01-05 11:04:29.907 005 16647.74 534.47 50605.74 88888.00 2022-01-05 11:04:30.907 005 16647.70 534.61 50605.81 88888.00 2022-01-05 11:04:31.407 005 16647.70 534.62 50605.81 88888.00 2022-01-05 11:04:31.907 005 16647.66 534.70 50605.80 88888.00 2022-01-05 11:04:32.407 005 16647.61 534.74 50605.78 88888.00 2022-01-05 11:04:32.907 005 16647.59 534.74 50605.75 88888.00 2022-01-05 11:04:33.407 005 16647.52 534.73 50605.76 88888.00 2022-01-05 11:04:33.907 005 16647.45 534.72 50605.78 88888.00 2022-01-05 11:04:34.407 005 16647.42 534.69 50605.77 88888.00 2022-01-05 11:04:34.907 005 16647.37 534.73 50605.77 88888.00 2022-01-05 11:04:35.407 005 16647.37 534.73 50605.77 88888.00 2022-01-05 11:04:35.907 005 16647.39 534.78 50605.82 88888.00 2022-01-05 11:04:36.407 005 16647.39 534.83 50605.80 88888.00 2022-01-05 11:04:36.907 005 16647.40 534.79 50605.77 88888.00 2022-01-05 11:04:37.407 005 16647.38 534.75 50605.83 88888.00 2022-01-05 11:04:37.907 005 16647.34 534.75 50605.96 88888.00 2022-01-05 11:04:38.407 005 16647.33 534.80 50606.01 88888.00 2022-01-05 11:04:38.907 005 16647.31 534.83 50606.04 88888.00 2022-01-05 11:04:39.407 005 16647.35 534.87 50606.05 88888.00 2022-01-05 11:04:39.907 005 16647.33 534.85 50605.90 88888.00 2022-01-05 11:04:40.407 005 16647.35 534.84 50605.91 88888.00 2022-01-05 11:04:40.908 005 16647.30 534.81 50605.86 88888.00 2022-01-05 11:04:41.408 005 16647.27 534.85 50605.86 88888.00 2022-01-05 11:04:41.908 005 16647.29 534.85 50605.84 88888.00 2022-01-05 11:04:42.408 005 16647.31 534.85 50605.90 88888.00 2022-01-05 11:04:42.908 005 16647.31 534.82 50605.93 88888.00 2022-01-05 11:04:43.408 005 16647.36 534.79 50605.93 88888.00 2022-01-05 11:04:43.908 005 16647.42 534.81 50605.96 88888.00 2022-01-05 11:04:44.408 005 16647.43 534.80 50605.96 88888.00 2022-01-05 11:04:44.908 005 16647.43 534.83 50605.87 88888.00 2022-01-05 11:04:45.408 005 16647.47 534.83 50605.98 88888.00 2022-01-05 11:04:45.908 005 16647.51 534.71 50605.86 88888.00 2022-01-05 11:04:46.408 005 16647.47 534.74 50605.83 88888.00 2022-01-05 11:04:46.908 005 16647.48 534.70 50605.83 88888.00 2022-01-05 11:04:47.408 005 16647.51 534.61 50605.77 88888.00 2022-01-05 11:04:47.908 005 16647.56 534.56 50605.80 88888.00 2022-01-05 11:04:48.408 005 16647.57 534.59 50605.81 88888.00 2022-01-05 11:04:48.908 005 16647.55 534.57 50605.89 88888.00 2022-01-05 11:04:49.408 005 16647.54 534.57 50605.86 88888.00 2022-01-05 11:04:49.908 005 16647.54 534.61 50605.78 88888.00 2022-01-05 11:04:50.408 005 16647.53 534.59 50605.82 88888.00 2022-01-05 11:04:50.908 005 16647.59 534.53 50605.77 88888.00 2022-01-05 11:04:51.408 005 16647.62 534.50 50605.74 88888.00 2022-01-05 11:04:51.908 005 16647.60 534.50 50605.74 88888.00 2022-01-05 11:04:52.408 005 16647.57 534.46 50605.75 88888.00 2022-01-05 11:04:52.908 005 16647.60 534.44 50605.72 88888.00 2022-01-05 11:04:53.408 005 16647.63 534.46 50605.66 88888.00 2022-01-05 11:04:54.408 005 16647.60 534.52 50605.68 88888.00 2022-01-05 11:04:54.908 005 16647.54 534.48 50605.84 88888.00 2022-01-05 11:04:55.408 005 16647.52 534.49 50605.94 88888.00 2022-01-05 11:04:55.908 005 16647.47 534.53 50605.85 88888.00 2022-01-05 11:04:56.408 005 16647.42 534.50 50605.77 88888.00 2022-01-05 11:04:56.908 005 16647.39 534.56 50605.75 88888.00 2022-01-05 11:04:57.408 005 16647.42 534.56 50605.75 88888.00 2022-01-05 11:04:57.908 005 16647.42 534.53 50605.72 88888.00 2022-01-05 11:04:58.408 005 16647.39 534.54 50605.73 88888.00 2022-01-05 11:04:58.908 005 16647.36 534.58 50605.71 88888.00 2022-01-05 11:04:59.408 005 16647.33 534.58 50605.72 88888.00 2022-01-05 11:04:59.908 005 16647.31 534.59 50605.73 88888.00 2022-01-05 11:05:00.408 005 16647.38 534.61 50605.68 88888.00 2022-01-05 11:05:00.908 005 16647.33 534.62 50605.68 88888.00 2022-01-05 11:05:01.408 005 16647.24 534.62 50605.72 88888.00 2022-01-05 11:05:01.908 005 16647.26 534.57 50605.73 88888.00 2022-01-05 11:05:02.408 005 16647.27 534.50 50605.71 88888.00 2022-01-05 11:05:02.908 005 16647.26 534.52 50605.74 88888.00 2022-01-05 11:05:03.408 005 16647.30 534.57 50605.75 88888.00 2022-01-05 11:05:04.409 005 16647.26 534.50 50605.81 88888.00 2022-01-05 11:05:04.909 005 16647.25 534.49 50605.78 88888.00 2022-01-05 11:05:05.409 005 16647.21 534.49 50605.78 88888.00 2022-01-05 11:05:05.909 005 16647.24 534.52 50605.76 88888.00 2022-01-05 11:05:06.409 005 16647.29 534.54 50605.80 88888.00 2022-01-05 11:05:06.909 005 16647.30 534.47 50605.80 88888.00 2022-01-05 11:05:07.409 005 16647.30 534.49 50605.81 88888.00 2022-01-05 11:05:07.909 005 16647.33 534.52 50605.83 88888.00 2022-01-05 11:05:08.409 005 16647.36 534.54 50605.89 88888.00 2022-01-05 11:05:08.909 005 16647.36 534.50 50605.90 88888.00 2022-01-05 11:05:09.409 005 16647.36 534.49 50605.91 88888.00 2022-01-05 11:05:09.909 005 16647.37 534.53 50605.92 88888.00 2022-01-05 11:05:10.409 005 16647.37 534.53 50605.83 88888.00 2022-01-05 11:05:10.909 005 16647.37 534.44 50605.82 88888.00 2022-01-05 11:05:11.409 005 16647.39 534.38 50605.78 88888.00 2022-01-05 11:05:11.909 005 16647.39 534.34 50605.80 88888.00 2022-01-05 11:05:12.409 005 16647.40 534.36 50605.81 88888.00 2022-01-05 11:05:12.909 005 16647.39 534.35 50605.77 88888.00 2022-01-05 11:05:13.409 005 16647.39 534.43 50605.74 88888.00 2022-01-05 11:05:13.909 005 16647.43 534.47 50605.75 88888.00 2022-01-05 11:05:14.409 005 16647.47 534.43 50605.77 88888.00 2022-01-05 11:05:14.909 005 16647.43 534.41 50605.76 88888.00 2022-01-05 11:05:15.409 005 16647.42 534.44 50605.77 88888.00 2022-01-05 11:05:15.909 005 16647.47 534.39 50605.78 88888.00 2022-01-05 11:05:16.409 005 16647.44 534.40 50605.77 88888.00 2022-01-05 11:05:16.909 005 16647.43 534.35 50605.78 88888.00 2022-01-05 11:05:17.409 005 16647.45 534.34 50605.78 88888.00 2022-01-05 11:05:17.909 005 16647.43 534.35 50605.80 88888.00 2022-01-05 11:05:18.409 005 16647.42 534.34 50605.72 88888.00 2022-01-05 11:05:18.909 005 16647.43 534.37 50605.75 88888.00 2022-01-05 11:05:19.409 005 16647.45 534.37 50605.76 88888.00 2022-01-05 11:05:19.909 005 16647.44 534.37 50605.81 88888.00 2022-01-05 11:05:20.409 005 16647.42 534.39 50605.84 88888.00 2022-01-05 11:05:20.909 005 16647.42 534.40 50605.81 88888.00 2022-01-05 11:05:21.409 005 16647.45 534.47 50605.77 88888.00 2022-01-05 11:05:21.909 005 16647.47 534.49 50605.78 88888.00 2022-01-05 11:05:22.409 005 16647.46 534.48 50605.81 88888.00 2022-01-05 11:05:22.909 005 16647.44 534.47 50605.89 88888.00 2022-01-05 11:05:23.409 005 16647.45 534.41 50605.84 88888.00 2022-01-05 11:05:23.909 005 16647.47 534.43 50605.77 88888.00 2022-01-05 11:05:24.409 005 16647.44 534.44 50605.74 88888.00 2022-01-05 11:05:24.909 005 16647.42 534.47 50605.75 88888.00 2022-01-05 11:05:25.409 005 16647.42 534.45 50605.76 88888.00 2022-01-05 11:05:25.909 005 16647.39 534.46 50605.77 88888.00 2022-01-05 11:05:26.409 005 16647.38 534.49 50605.84 88888.00 2022-01-05 11:05:26.909 005 16647.38 534.49 50605.81 88888.00 2022-01-05 11:05:27.409 005 16647.37 534.54 50605.80 88888.00 2022-01-05 11:05:27.909 005 16647.36 534.56 50605.77 88888.00 2022-01-05 11:05:28.409 005 16647.36 534.54 50605.80 88888.00 2022-01-05 11:05:28.909 005 16647.34 534.54 50605.85 88888.00 2022-01-05 11:05:29.409 005 16647.31 534.61 50605.85 88888.00 2022-01-05 11:05:29.909 005 16647.36 534.61 50605.86 88888.00 2022-01-05 11:05:30.409 005 16647.37 534.61 50605.86 88888.00 2022-01-05 11:05:30.909 005 16647.35 534.61 50605.89 88888.00 2022-01-05 11:05:31.409 005 16647.38 534.61 50605.96 88888.00 2022-01-05 11:05:31.909 005 16647.37 534.63 50605.91 88888.00 2022-01-05 11:05:32.409 005 16647.42 534.64 50605.84 88888.00 2022-01-05 11:05:32.909 005 16647.44 534.67 50605.86 88888.00 2022-01-05 11:05:33.409 005 16647.40 534.66 50605.86 88888.00 2022-01-05 11:05:33.909 005 16647.43 534.65 50606.02 88888.00 2022-01-05 11:05:34.410 005 16647.45 534.62 50606.12 88888.00 2022-01-05 11:05:34.910 005 16647.46 534.57 50606.04 88888.00 2022-01-05 11:05:35.410 005 16647.43 534.54 50606.04 88888.00 2022-01-05 11:05:35.910 005 16647.42 534.55 50606.03 88888.00 2022-01-05 11:05:36.410 005 16647.47 534.56 50605.90 88888.00 2022-01-05 11:05:36.910 005 16647.51 534.55 50605.85 88888.00 2022-01-05 11:05:37.410 005 16647.53 534.57 50605.81 88888.00 2022-01-05 11:05:37.910 005 16647.51 534.58 50605.80 88888.00 2022-01-05 11:05:38.410 005 16647.57 534.63 50605.92 88888.00 2022-01-05 11:05:38.910 005 16647.60 534.57 50605.85 88888.00 2022-01-05 11:05:39.410 005 16647.64 534.47 50605.73 88888.00 2022-01-05 11:05:39.910 005 16647.66 534.44 50605.78 88888.00 2022-01-05 11:05:40.410 005 16647.64 534.50 50605.83 88888.00 2022-01-05 11:05:40.910 005 16647.68 534.49 50605.81 88888.00 2022-01-05 11:05:41.410 005 16647.66 534.49 50605.84 88888.00 2022-01-05 11:05:41.910 005 16647.62 534.49 50605.81 88888.00 2022-01-05 11:05:42.410 005 16647.65 534.44 50605.91 88888.00 2022-01-05 11:05:42.910 005 16647.66 534.47 50605.82 88888.00 2022-01-05 11:05:43.410 005 16647.69 534.49 50605.84 88888.00 2022-01-05 11:05:43.910 005 16647.69 534.52 50605.84 88888.00 2022-01-05 11:05:44.410 005 16647.74 534.53 50605.74 88888.00 2022-01-05 11:05:44.910 005 16647.72 534.52 50605.73 88888.00 2022-01-05 11:05:45.410 005 16647.69 534.50 50605.76 88888.00 2022-01-05 11:05:45.910 005 16647.70 534.46 50605.81 88888.00 2022-01-05 11:05:46.410 005 16647.69 534.43 50605.74 88888.00 2022-01-05 11:05:46.910 005 16647.66 534.47 50605.74 88888.00 2022-01-05 11:05:47.410 005 16647.68 534.47 50605.77 88888.00 2022-01-05 11:05:47.910 005 16647.61 534.44 50605.85 88888.00 2022-01-05 11:05:48.410 005 16647.60 534.40 50605.78 88888.00 2022-01-05 11:05:48.910 005 16647.59 534.39 50605.75 88888.00 2022-01-05 11:05:49.410 005 16647.61 534.40 50605.69 88888.00 2022-01-05 11:05:49.910 005 16647.57 534.41 50605.71 88888.00 2022-01-05 11:05:50.410 005 16647.55 534.39 50605.80 88888.00 2022-01-05 11:05:50.910 005 16647.54 534.34 50605.84 88888.00 2022-01-05 11:05:51.410 005 16647.54 534.36 50605.85 88888.00 2022-01-05 11:05:51.910 005 16647.53 534.37 50605.82 88888.00 2022-01-05 11:05:52.410 005 16647.53 534.38 50605.83 88888.00 2022-01-05 11:05:52.910 005 16647.53 534.38 50605.82 88888.00 2022-01-05 11:05:53.410 005 16647.52 534.40 50605.83 88888.00 2022-01-05 11:05:53.910 005 16647.47 534.35 50605.82 88888.00 2022-01-05 11:05:54.410 005 16647.47 534.32 50605.81 88888.00 2022-01-05 11:05:54.910 005 16647.47 534.37 50605.84 88888.00 2022-01-05 11:05:55.910 005 16647.46 534.37 50605.81 88888.00 2022-01-05 11:05:56.410 005 16647.47 534.34 50605.81 88888.00 2022-01-05 11:05:56.910 005 16647.44 534.30 50605.81 88888.00 2022-01-05 11:05:57.410 005 16647.39 534.30 50605.83 88888.00 2022-01-05 11:05:57.910 005 16647.38 534.29 50605.80 88888.00 2022-01-05 11:05:58.410 005 16647.39 534.28 50605.80 88888.00 2022-01-05 11:05:58.910 005 16647.43 534.30 50605.83 88888.00 2022-01-05 11:05:59.410 005 16647.44 534.29 50605.82 88888.00 2022-01-05 11:05:59.910 005 16647.46 534.28 50605.78 88888.00 2022-01-05 11:06:00.410 005 16647.40 534.35 50605.80 88888.00 2022-01-05 11:06:00.910 005 16647.43 534.40 50605.82 88888.00 2022-01-05 11:06:01.410 005 16647.52 534.40 50605.83 88888.00 2022-01-05 11:06:01.910 005 16647.54 534.41 50605.84 88888.00 2022-01-05 11:06:02.410 005 16647.51 534.40 50605.89 88888.00 2022-01-05 11:06:02.910 005 16647.56 534.41 50605.87 88888.00 2022-01-05 11:06:03.410 005 16647.56 534.38 50605.86 88888.00 2022-01-05 11:06:03.910 005 16647.59 534.38 50605.87 88888.00 2022-01-05 11:06:04.410 005 16647.59 534.32 50605.86 88888.00 2022-01-05 11:06:04.910 005 16647.65 534.31 50605.85 88888.00 2022-01-05 11:06:05.410 005 16647.65 534.28 50605.77 88888.00 2022-01-05 11:06:05.911 005 16647.64 534.24 50605.72 88888.00 2022-01-05 11:06:06.411 005 16647.71 534.22 50605.66 88888.00 2022-01-05 11:06:06.911 005 16647.73 534.20 50605.68 88888.00 2022-01-05 11:06:07.411 005 16647.74 534.17 50605.78 88888.00 2022-01-05 11:06:07.911 005 16647.77 534.13 50605.82 88888.00 2022-01-05 11:06:08.411 005 16647.73 534.13 50605.81 88888.00 2022-01-05 11:06:08.911 005 16647.75 534.12 50605.86 88888.00 2022-01-05 11:06:09.411 005 16647.78 534.12 50605.92 88888.00 2022-01-05 11:06:09.911 005 16647.75 534.19 50605.86 88888.00 2022-01-05 11:06:10.411 005 16647.79 534.12 50605.84 88888.00 2022-01-05 11:06:10.911 005 16647.78 534.06 50605.75 88888.00 2022-01-05 11:06:11.411 005 16647.75 534.05 50605.75 88888.00 2022-01-05 11:06:11.911 005 16647.77 534.06 50605.77 88888.00 2022-01-05 11:06:12.411 005 16647.77 534.04 50605.80 88888.00 2022-01-05 11:06:12.911 005 16647.78 534.05 50605.81 88888.00 2022-01-05 11:06:13.411 005 16647.81 534.10 50605.75 88888.00 2022-01-05 11:06:13.911 005 16647.80 534.04 50605.78 88888.00 2022-01-05 11:06:14.411 005 16647.81 533.95 50605.84 88888.00 2022-01-05 11:06:14.911 005 16647.75 534.02 50605.78 88888.00 2022-01-05 11:06:15.411 005 16647.71 534.10 50605.75 88888.00 2022-01-05 11:06:15.911 005 16647.70 534.05 50605.78 88888.00 2022-01-05 11:06:16.411 005 16647.70 534.10 50605.78 88888.00 2022-01-05 11:06:16.911 005 16647.66 534.09 50605.78 88888.00 2022-01-05 11:06:17.411 005 16647.64 534.08 50605.82 88888.00 2022-01-05 11:06:17.911 005 16647.63 534.08 50605.83 88888.00 2022-01-05 11:06:18.411 005 16647.57 534.06 50605.90 88888.00 2022-01-05 11:06:18.911 005 16647.54 534.01 50605.90 88888.00 2022-01-05 11:06:19.411 005 16647.56 533.98 50605.85 88888.00 2022-01-05 11:06:19.911 005 16647.56 534.08 50605.80 88888.00 2022-01-05 11:06:20.411 005 16647.56 534.06 50605.77 88888.00 2022-01-05 11:06:20.911 005 16647.56 534.03 50605.96 88888.00 2022-01-05 11:06:21.411 005 16647.51 534.06 50605.98 88888.00 2022-01-05 11:06:21.911 005 16647.48 534.05 50605.89 88888.00 2022-01-05 11:06:22.411 005 16647.47 534.03 50605.86 88888.00 2022-01-05 11:06:22.911 005 16647.48 534.05 50606.01 88888.00 2022-01-05 11:06:23.411 005 16647.47 534.11 50606.08 88888.00 2022-01-05 11:06:23.911 005 16647.44 534.09 50606.12 88888.00 2022-01-05 11:06:24.411 005 16647.38 534.00 50606.10 88888.00 2022-01-05 11:06:24.911 005 16647.34 533.96 50605.98 88888.00 2022-01-05 11:06:25.411 005 16647.34 533.98 50605.83 88888.00 2022-01-05 11:06:25.911 005 16647.33 534.04 50605.81 88888.00 2022-01-05 11:06:26.411 005 16647.30 534.04 50605.80 88888.00 2022-01-05 11:06:26.911 005 16647.27 534.06 50605.76 88888.00 2022-01-05 11:06:27.411 005 16647.25 534.02 50605.73 88888.00 2022-01-05 11:06:27.911 005 16647.22 534.02 50605.76 88888.00 2022-01-05 11:06:28.411 005 16647.19 534.01 50605.85 88888.00 2022-01-05 11:06:28.911 005 16647.18 534.01 50605.80 88888.00 2022-01-05 11:06:29.411 005 16647.17 534.01 50605.74 88888.00 2022-01-05 11:06:29.911 005 16647.22 533.96 50605.69 88888.00 2022-01-05 11:06:30.411 005 16647.21 533.95 50605.68 88888.00 2022-01-05 11:06:30.912 005 16647.28 533.93 50605.71 88888.00 2022-01-05 11:06:31.412 005 16647.22 533.97 50605.77 88888.00 2022-01-05 11:06:31.912 005 16647.17 533.95 50605.89 88888.00 2022-01-05 11:06:32.412 005 16647.20 533.94 50605.78 88888.00 2022-01-05 11:06:32.912 005 16647.22 533.95 50605.74 88888.00 2022-01-05 11:06:33.912 005 16647.22 533.97 50605.75 88888.00 2022-01-05 11:06:34.412 005 16647.26 533.92 50605.75 88888.00 2022-01-05 11:06:34.912 005 16647.28 533.92 50605.73 88888.00 2022-01-05 11:06:35.412 005 16647.30 533.92 50605.65 88888.00 2022-01-05 11:06:35.912 005 16647.31 533.96 50605.61 88888.00 2022-01-05 11:06:36.412 005 16647.30 533.95 50605.66 88888.00 2022-01-05 11:06:36.912 005 16647.31 533.97 50605.69 88888.00 2022-01-05 11:06:37.412 005 16647.31 533.98 50605.66 88888.00 2022-01-05 11:06:37.912 005 16647.34 533.93 50605.67 88888.00 2022-01-05 11:06:38.412 005 16647.38 533.89 50605.69 88888.00 2022-01-05 11:06:38.912 005 16647.39 533.88 50605.67 88888.00 2022-01-05 11:06:39.412 005 16647.43 533.87 50605.63 88888.00 2022-01-05 11:06:39.912 005 16647.47 533.86 50605.69 88888.00 2022-01-05 11:06:40.412 005 16647.46 533.85 50605.78 88888.00 2022-01-05 11:06:40.912 005 16647.47 533.84 50605.84 88888.00 2022-01-05 11:06:41.412 005 16647.49 533.80 50605.85 88888.00 2022-01-05 11:06:41.912 005 16647.51 533.78 50605.76 88888.00 2022-01-05 11:06:42.412 005 16647.48 533.77 50605.77 88888.00 2022-01-05 11:06:42.912 005 16647.49 533.85 50605.71 88888.00 2022-01-05 11:06:43.412 005 16647.53 533.84 50605.69 88888.00 2022-01-05 11:06:43.912 005 16647.54 533.82 50605.71 88888.00 2022-01-05 11:06:44.412 005 16647.55 533.78 50605.76 88888.00 2022-01-05 11:06:44.912 005 16647.61 533.70 50605.80 88888.00 2022-01-05 11:06:45.412 005 16647.57 533.67 50605.78 88888.00 2022-01-05 11:06:45.912 005 16647.53 533.68 50605.83 88888.00 2022-01-05 11:06:46.412 005 16647.59 533.62 50605.83 88888.00 2022-01-05 11:06:46.912 005 16647.57 533.69 50605.76 88888.00 2022-01-05 11:06:47.412 005 16647.57 533.67 50605.73 88888.00 2022-01-05 11:06:47.912 005 16647.53 533.68 50605.71 88888.00 2022-01-05 11:06:48.412 005 16647.53 533.77 50605.74 88888.00 2022-01-05 11:06:48.912 005 16647.54 533.78 50605.75 88888.00 2022-01-05 11:06:49.412 005 16647.52 533.77 50605.76 88888.00 2022-01-05 11:06:49.912 005 16647.56 533.73 50605.77 88888.00 2022-01-05 11:06:50.412 005 16647.56 533.73 50605.74 88888.00 2022-01-05 11:06:50.912 005 16647.54 533.68 50605.74 88888.00 2022-01-05 11:06:51.412 005 16647.54 533.67 50605.75 88888.00 2022-01-05 11:06:51.912 005 16647.52 533.68 50605.74 88888.00 2022-01-05 11:06:52.412 005 16647.48 533.69 50605.75 88888.00 2022-01-05 11:06:52.912 005 16647.51 533.68 50605.74 88888.00 2022-01-05 11:06:53.412 005 16647.48 533.61 50605.75 88888.00 2022-01-05 11:06:53.912 005 16647.47 533.67 50605.80 88888.00 2022-01-05 11:06:54.412 005 16647.42 533.67 50605.76 88888.00 2022-01-05 11:06:54.912 005 16647.40 533.65 50605.73 88888.00 2022-01-05 11:06:55.412 005 16647.42 533.69 50605.71 88888.00 2022-01-05 11:06:55.912 005 16647.40 533.71 50605.73 88888.00 2022-01-05 11:06:56.412 005 16647.39 533.70 50605.69 88888.00 2022-01-05 11:06:56.912 005 16647.37 533.70 50605.71 88888.00 2022-01-05 11:06:57.412 005 16647.38 533.69 50605.75 88888.00 2022-01-05 11:06:57.912 005 16647.43 533.68 50605.74 88888.00 2022-01-05 11:06:58.412 005 16647.44 533.66 50605.74 88888.00 2022-01-05 11:06:58.913 005 16647.42 533.61 50605.73 88888.00 2022-01-05 11:06:59.413 005 16647.46 533.61 50605.72 88888.00 2022-01-05 11:06:59.913 005 16647.43 533.66 50605.75 88888.00 2022-01-05 11:07:00.413 005 16647.38 533.68 50605.73 88888.00 2022-01-05 11:07:00.913 005 16647.42 533.70 50605.87 88888.00 2022-01-05 11:07:01.413 005 16647.40 533.75 50606.03 88888.00 2022-01-05 11:07:01.913 005 16647.37 533.67 50605.98 88888.00 2022-01-05 11:07:02.413 005 16647.39 533.62 50605.98 88888.00 2022-01-05 11:07:02.913 005 16647.42 533.67 50605.98 88888.00 2022-01-05 11:07:03.413 005 16647.47 533.65 50605.94 88888.00 2022-01-05 11:07:03.913 005 16647.51 533.70 50605.93 88888.00 2022-01-05 11:07:04.413 005 16647.49 533.68 50605.96 88888.00 2022-01-05 11:07:04.913 005 16647.51 533.67 50605.92 88888.00 2022-01-05 11:07:05.413 005 16647.48 533.62 50605.78 88888.00 2022-01-05 11:07:05.913 005 16647.46 533.63 50605.73 88888.00 2022-01-05 11:07:06.413 005 16647.51 533.62 50605.71 88888.00 2022-01-05 11:07:06.913 005 16647.53 533.61 50605.63 88888.00 2022-01-05 11:07:07.413 005 16647.52 533.65 50605.58 88888.00 2022-01-05 11:07:07.913 005 16647.49 533.59 50605.56 88888.00 2022-01-05 11:07:08.413 005 16647.56 533.61 50605.56 88888.00 2022-01-05 11:07:08.913 005 16647.55 533.63 50605.61 88888.00 2022-01-05 11:07:09.413 005 16647.57 533.60 50605.67 88888.00 2022-01-05 11:07:09.913 005 16647.54 533.58 50605.59 88888.00 2022-01-05 11:07:10.413 005 16647.52 533.59 50605.63 88888.00 2022-01-05 11:07:10.913 005 16647.53 533.58 50605.63 88888.00 2022-01-05 11:07:11.413 005 16647.53 533.59 50605.65 88888.00 2022-01-05 11:07:11.913 005 16647.49 533.62 50605.63 88888.00 2022-01-05 11:07:12.413 005 16647.51 533.60 50605.59 88888.00 2022-01-05 11:07:12.913 005 16647.52 533.59 50605.56 88888.00 2022-01-05 11:07:13.413 005 16647.48 533.61 50605.54 88888.00 2022-01-05 11:07:13.913 005 16647.53 533.58 50605.57 88888.00 2022-01-05 11:07:14.413 005 16647.51 533.53 50605.62 88888.00 2022-01-05 11:07:14.913 005 16647.47 533.56 50605.65 88888.00 2022-01-05 11:07:15.413 005 16647.44 533.50 50605.63 88888.00 2022-01-05 11:07:15.913 005 16647.42 533.50 50605.63 88888.00 2022-01-05 11:07:16.413 005 16647.44 533.54 50605.63 88888.00 2022-01-05 11:07:16.913 005 16647.49 533.54 50605.58 88888.00 2022-01-05 11:07:17.413 005 16647.45 533.57 50605.54 88888.00 2022-01-05 11:07:17.913 005 16647.45 533.58 50605.61 88888.00 2022-01-05 11:07:18.413 005 16647.43 533.56 50605.58 88888.00 2022-01-05 11:07:18.913 005 16647.40 533.56 50605.57 88888.00 2022-01-05 11:07:19.413 005 16647.38 533.50 50605.63 88888.00 2022-01-05 11:07:19.913 005 16647.38 533.50 50605.65 88888.00 2022-01-05 11:07:20.413 005 16647.37 533.53 50605.62 88888.00 2022-01-05 11:07:20.913 005 16647.34 533.53 50605.58 88888.00 2022-01-05 11:07:21.413 005 16647.34 533.56 50605.57 88888.00 2022-01-05 11:07:21.913 005 16647.34 533.57 50605.53 88888.00 2022-01-05 11:07:22.413 005 16647.34 533.54 50605.50 88888.00 2022-01-05 11:07:22.913 005 16647.30 533.53 50605.58 88888.00 2022-01-05 11:07:23.413 005 16647.22 533.57 50605.55 88888.00 2022-01-05 11:07:23.913 005 16647.15 533.59 50605.57 88888.00 2022-01-05 11:07:24.413 005 16647.19 533.58 50605.64 88888.00 2022-01-05 11:07:24.913 005 16647.18 533.58 50605.66 88888.00 2022-01-05 11:07:25.413 005 16647.19 533.56 50605.68 88888.00 2022-01-05 11:07:25.913 005 16647.25 533.56 50605.61 88888.00 2022-01-05 11:07:26.413 005 16647.24 533.53 50605.58 88888.00 2022-01-05 11:07:27.404 005 16647.21 533.62 50605.66 88888.00 2022-01-05 11:07:27.904 005 16647.19 533.65 50605.65 88888.00 2022-01-05 11:07:28.404 005 16647.17 533.67 50605.67 88888.00 2022-01-05 11:07:28.904 005 16647.19 533.61 50605.68 88888.00 2022-01-05 11:07:29.404 005 16647.27 533.59 50605.69 88888.00 2022-01-05 11:07:29.904 005 16647.29 533.63 50605.69 88888.00 2022-01-05 11:07:30.404 005 16647.27 533.60 50605.65 88888.00 2022-01-05 11:07:30.904 005 16647.24 533.54 50605.66 88888.00 2022-01-05 11:07:31.404 005 16647.27 533.48 50605.64 88888.00 2022-01-05 11:07:31.904 005 16647.26 533.51 50605.59 88888.00 2022-01-05 11:07:32.404 005 16647.29 533.50 50605.63 88888.00 2022-01-05 11:07:32.904 005 16647.29 533.49 50605.63 88888.00 2022-01-05 11:07:33.404 005 16647.30 533.47 50605.67 88888.00 2022-01-05 11:07:33.904 005 16647.34 533.48 50605.72 88888.00 2022-01-05 11:07:34.404 005 16647.35 533.44 50605.71 88888.00 2022-01-05 11:07:34.904 005 16647.39 533.49 50605.69 88888.00 2022-01-05 11:07:35.404 005 16647.40 533.44 50605.75 88888.00 2022-01-05 11:07:35.904 005 16647.42 533.48 50605.76 88888.00 2022-01-05 11:07:36.404 005 16647.43 533.44 50605.72 88888.00 2022-01-05 11:07:36.904 005 16647.43 533.40 50605.69 88888.00 2022-01-05 11:07:37.404 005 16647.48 533.34 50605.68 88888.00 2022-01-05 11:07:37.904 005 16647.45 533.34 50605.67 88888.00 2022-01-05 11:07:38.404 005 16647.55 533.36 50605.71 88888.00 2022-01-05 11:07:38.904 005 16647.55 533.31 50605.62 88888.00 2022-01-05 11:07:39.404 005 16647.54 533.27 50605.72 88888.00 2022-01-05 11:07:39.904 005 16647.51 533.28 50605.83 88888.00 2022-01-05 11:07:40.404 005 16647.54 533.31 50605.84 88888.00 2022-01-05 11:07:40.904 005 16647.52 533.32 50605.84 88888.00 2022-01-05 11:07:41.404 005 16647.51 533.32 50605.71 88888.00 2022-01-05 11:07:41.904 005 16647.48 533.31 50605.68 88888.00 2022-01-05 11:07:42.404 005 16647.45 533.34 50605.85 88888.00 2022-01-05 11:07:42.904 005 16647.44 533.35 50605.86 88888.00 2022-01-05 11:07:43.404 005 16647.40 533.32 50605.92 88888.00 2022-01-05 11:07:43.904 005 16647.39 533.28 50605.91 88888.00 2022-01-05 11:07:44.404 005 16647.38 533.32 50605.84 88888.00 2022-01-05 11:07:44.904 005 16647.42 533.34 50605.86 88888.00 2022-01-05 11:07:45.404 005 16647.42 533.33 50605.89 88888.00 2022-01-05 11:07:45.904 005 16647.38 533.33 50605.81 88888.00 2022-01-05 11:07:46.404 005 16647.38 533.35 50605.81 88888.00 2022-01-05 11:07:46.904 005 16647.37 533.32 50605.74 88888.00 2022-01-05 11:07:47.404 005 16647.37 533.27 50605.74 88888.00 2022-01-05 11:07:47.904 005 16647.39 533.33 50605.75 88888.00 2022-01-05 11:07:48.404 005 16647.38 533.34 50605.64 88888.00 2022-01-05 11:07:48.904 005 16647.34 533.33 50605.77 88888.00 2022-01-05 11:07:49.404 005 16647.26 533.37 50605.92 88888.00 2022-01-05 11:07:49.904 005 16647.27 533.37 50605.92 88888.00 2022-01-05 11:07:50.404 005 16647.26 533.36 50605.77 88888.00 2022-01-05 11:07:50.904 005 16647.25 533.33 50605.74 88888.00 2022-01-05 11:07:51.404 005 16647.18 533.34 50605.65 88888.00 2022-01-05 11:07:51.904 005 16647.15 533.43 50605.61 88888.00 2022-01-05 11:07:52.404 005 16647.19 533.43 50605.72 88888.00 2022-01-05 11:07:52.904 005 16647.13 533.48 50605.80 88888.00 2022-01-05 11:07:53.404 005 16647.11 533.50 50605.82 88888.00 2022-01-05 11:07:53.904 005 16647.15 533.50 50605.63 88888.00 2022-01-05 11:07:54.404 005 16647.09 533.57 50605.53 88888.00 2022-01-05 11:07:54.904 005 16647.04 533.52 50605.54 88888.00 2022-01-05 11:07:55.404 005 16647.02 533.49 50605.61 88888.00 2022-01-05 11:07:55.904 005 16647.05 533.45 50605.67 88888.00 2022-01-05 11:07:56.404 005 16647.09 533.49 50605.72 88888.00 2022-01-05 11:07:56.904 005 16647.05 533.50 50605.71 88888.00 2022-01-05 11:07:57.405 005 16647.02 533.52 50605.69 88888.00 2022-01-05 11:07:57.905 005 16647.02 533.43 50605.74 88888.00 2022-01-05 11:07:58.405 005 16647.04 533.49 50605.81 88888.00 2022-01-05 11:07:58.905 005 16647.04 533.48 50605.72 88888.00 2022-01-05 11:07:59.405 005 16647.08 533.44 50605.74 88888.00 2022-01-05 11:07:59.905 005 16647.02 533.43 50605.74 88888.00 2022-01-05 11:08:00.405 005 16647.00 533.48 50605.71 88888.00 2022-01-05 11:08:00.905 005 16647.02 533.42 50605.72 88888.00 2022-01-05 11:08:01.405 005 16647.00 533.41 50605.73 88888.00 2022-01-05 11:08:01.905 005 16647.00 533.47 50605.73 88888.00 2022-01-05 11:08:02.405 005 16647.01 533.51 50605.74 88888.00 2022-01-05 11:08:02.905 005 16646.96 533.51 50605.72 88888.00 2022-01-05 11:08:03.405 005 16647.00 533.48 50605.69 88888.00 2022-01-05 11:08:03.905 005 16647.00 533.41 50605.69 88888.00 2022-01-05 11:08:04.405 005 16647.01 533.43 50605.71 88888.00 2022-01-05 11:08:04.905 005 16647.04 533.43 50605.65 88888.00 2022-01-05 11:08:05.405 005 16647.07 533.44 50605.53 88888.00 2022-01-05 11:08:05.905 005 16646.99 533.44 50605.52 88888.00 2022-01-05 11:08:06.405 005 16647.00 533.42 50605.50 88888.00 2022-01-05 11:08:07.405 005 16647.02 533.37 50605.53 88888.00 2022-01-05 11:08:07.905 005 16647.02 533.33 50605.54 88888.00 2022-01-05 11:08:08.405 005 16647.05 533.34 50605.58 88888.00 2022-01-05 11:08:08.905 005 16647.07 533.40 50605.61 88888.00 2022-01-05 11:08:09.405 005 16647.11 533.40 50605.64 88888.00 2022-01-05 11:08:09.905 005 16647.17 533.32 50605.71 88888.00 2022-01-05 11:08:10.405 005 16647.15 533.33 50605.78 88888.00 2022-01-05 11:08:10.905 005 16647.11 533.34 50605.75 88888.00 2022-01-05 11:08:11.405 005 16647.15 533.32 50605.66 88888.00 2022-01-05 11:08:11.905 005 16647.16 533.33 50605.67 88888.00 2022-01-05 11:08:12.405 005 16647.16 533.34 50605.68 88888.00 2022-01-05 11:08:12.905 005 16647.12 533.34 50605.72 88888.00 2022-01-05 11:08:13.405 005 16647.12 533.31 50605.78 88888.00 2022-01-05 11:08:13.905 005 16647.13 533.25 50605.80 88888.00 2022-01-05 11:08:14.405 005 16647.13 533.25 50605.77 88888.00 2022-01-05 11:08:14.905 005 16647.12 533.28 50605.73 88888.00 2022-01-05 11:08:15.405 005 16647.13 533.26 50605.71 88888.00 2022-01-05 11:08:15.905 005 16647.18 533.25 50605.62 88888.00 2022-01-05 11:08:16.405 005 16647.16 533.28 50605.59 88888.00 2022-01-05 11:08:17.405 005 16647.15 533.26 50605.57 88888.00 2022-01-05 11:08:17.905 005 16647.12 533.25 50605.54 88888.00 2022-01-05 11:08:18.405 005 16647.10 533.21 50605.64 88888.00 2022-01-05 11:08:18.905 005 16647.08 533.15 50605.66 88888.00 2022-01-05 11:08:19.405 005 16647.11 533.17 50605.66 88888.00 2022-01-05 11:08:19.905 005 16647.08 533.15 50605.69 88888.00 2022-01-05 11:08:20.405 005 16647.03 533.14 50605.68 88888.00 2022-01-05 11:08:20.905 005 16647.07 533.10 50605.63 88888.00 2022-01-05 11:08:21.405 005 16647.05 533.08 50605.59 88888.00 2022-01-05 11:08:21.905 005 16647.02 533.06 50605.65 88888.00 2022-01-05 11:08:22.405 005 16647.03 533.13 50605.75 88888.00 2022-01-05 11:08:22.905 005 16647.07 533.07 50605.78 88888.00 2022-01-05 11:08:23.405 005 16647.09 533.13 50605.72 88888.00 2022-01-05 11:08:23.905 005 16647.03 533.09 50605.62 88888.00 2022-01-05 11:08:24.405 005 16647.01 533.11 50605.64 88888.00 2022-01-05 11:08:24.905 005 16646.93 533.14 50605.55 88888.00 2022-01-05 11:08:25.405 005 16646.91 533.21 50605.57 88888.00 2022-01-05 11:08:25.905 005 16646.95 533.17 50605.54 88888.00 2022-01-05 11:08:26.405 005 16646.95 533.21 50605.57 88888.00 2022-01-05 11:08:26.905 005 16646.92 533.15 50605.71 88888.00 2022-01-05 11:08:27.406 005 16646.98 533.14 50605.73 88888.00 2022-01-05 11:08:27.906 005 16646.99 533.17 50605.62 88888.00 2022-01-05 11:08:28.406 005 16646.96 533.16 50605.59 88888.00 2022-01-05 11:08:28.906 005 16647.02 533.22 50605.72 88888.00 2022-01-05 11:08:29.406 005 16647.04 533.16 50605.81 88888.00 2022-01-05 11:08:29.906 005 16647.04 533.11 50605.69 88888.00 2022-01-05 11:08:30.406 005 16647.01 533.10 50605.58 88888.00 2022-01-05 11:08:30.906 005 16646.96 533.11 50605.65 88888.00 2022-01-05 11:08:31.406 005 16646.93 533.11 50605.61 88888.00 2022-01-05 11:08:31.906 005 16646.96 533.10 50605.52 88888.00 2022-01-05 11:08:32.406 005 16646.95 533.06 50605.55 88888.00 2022-01-05 11:08:32.906 005 16646.95 533.00 50605.53 88888.00 2022-01-05 11:08:33.406 005 16646.98 533.05 50605.50 88888.00 2022-01-05 11:08:33.906 005 16646.98 533.07 50605.49 88888.00 2022-01-05 11:08:34.406 005 16646.96 533.04 50605.61 88888.00 2022-01-05 11:08:34.906 005 16646.93 533.09 50605.66 88888.00 2022-01-05 11:08:35.406 005 16647.00 533.15 50605.63 88888.00 2022-01-05 11:08:35.906 005 16647.08 533.23 50605.58 88888.00 2022-01-05 11:08:36.406 005 16647.07 533.22 50605.73 88888.00 2022-01-05 11:08:36.906 005 16647.05 533.23 50605.72 88888.00 2022-01-05 11:08:37.406 005 16647.03 533.27 50605.57 88888.00 2022-01-05 11:08:37.906 005 16647.00 533.26 50605.54 88888.00 2022-01-05 11:08:38.406 005 16647.02 533.17 50605.54 88888.00 2022-01-05 11:08:38.906 005 16647.02 533.19 50605.63 88888.00 2022-01-05 11:08:39.406 005 16647.07 533.18 50605.69 88888.00 2022-01-05 11:08:39.906 005 16647.10 533.19 50605.59 88888.00 2022-01-05 11:08:40.406 005 16647.11 533.21 50605.63 88888.00 2022-01-05 11:08:40.906 005 16647.13 533.17 50605.71 88888.00 2022-01-05 11:08:41.406 005 16647.16 533.14 50605.61 88888.00 2022-01-05 11:08:41.906 005 16647.18 533.15 50605.63 88888.00 2022-01-05 11:08:42.406 005 16647.19 533.22 50605.71 88888.00 2022-01-05 11:08:42.906 005 16647.22 533.22 50605.72 88888.00 2022-01-05 11:08:43.406 005 16647.24 533.18 50605.64 88888.00 2022-01-05 11:08:43.906 005 16647.20 533.14 50605.65 88888.00 2022-01-05 11:08:44.406 005 16647.19 533.19 50605.69 88888.00 2022-01-05 11:08:44.906 005 16647.19 533.21 50605.67 88888.00 2022-01-05 11:08:45.406 005 16647.27 533.19 50605.61 88888.00 2022-01-05 11:08:45.906 005 16647.27 533.19 50605.61 88888.00 2022-01-05 11:08:46.406 005 16647.22 533.23 50605.61 88888.00 2022-01-05 11:08:46.906 005 16647.21 533.21 50605.71 88888.00 2022-01-05 11:08:47.406 005 16647.26 533.21 50605.71 88888.00 2022-01-05 11:08:47.906 005 16647.33 533.18 50605.66 88888.00 2022-01-05 11:08:48.406 005 16647.30 533.14 50605.63 88888.00 2022-01-05 11:08:48.906 005 16647.27 533.14 50605.63 88888.00 2022-01-05 11:08:49.406 005 16647.28 533.14 50605.66 88888.00 2022-01-05 11:08:49.906 005 16647.28 533.16 50605.69 88888.00 2022-01-05 11:08:50.406 005 16647.29 533.21 50605.66 88888.00 2022-01-05 11:08:50.906 005 16647.29 533.17 50605.64 88888.00 2022-01-05 11:08:51.406 005 16647.28 533.16 50605.64 88888.00 2022-01-05 11:08:51.906 005 16647.26 533.18 50605.62 88888.00 2022-01-05 11:08:52.407 005 16647.29 533.17 50605.69 88888.00 2022-01-05 11:08:52.907 005 16647.26 533.25 50605.67 88888.00 2022-01-05 11:08:53.407 005 16647.22 533.25 50605.67 88888.00 2022-01-05 11:08:53.907 005 16647.21 533.27 50605.74 88888.00 2022-01-05 11:08:54.407 005 16647.22 533.25 50605.87 88888.00 2022-01-05 11:08:54.907 005 16647.24 533.23 50605.82 88888.00 2022-01-05 11:08:55.407 005 16647.29 533.25 50605.68 88888.00 2022-01-05 11:08:55.907 005 16647.29 533.17 50605.71 88888.00 2022-01-05 11:08:56.407 005 16647.27 533.18 50605.69 88888.00 2022-01-05 11:08:56.907 005 16647.29 533.22 50605.69 88888.00 2022-01-05 11:08:57.407 005 16647.29 533.16 50605.65 88888.00 2022-01-05 11:08:57.907 005 16647.29 533.19 50605.62 88888.00 2022-01-05 11:08:58.407 005 16647.26 533.18 50605.72 88888.00 2022-01-05 11:08:58.907 005 16647.21 533.19 50605.72 88888.00 2022-01-05 11:08:59.407 005 16647.20 533.24 50605.66 88888.00 2022-01-05 11:08:59.907 005 16647.20 533.25 50605.61 88888.00 2022-01-05 11:09:00.407 005 16647.22 533.22 50605.58 88888.00 2022-01-05 11:09:00.907 005 16647.21 533.16 50605.61 88888.00 2022-01-05 11:09:01.407 005 16647.18 533.13 50605.62 88888.00 2022-01-05 11:09:01.907 005 16647.19 533.18 50605.57 88888.00 2022-01-05 11:09:02.407 005 16647.18 533.19 50605.57 88888.00 2022-01-05 11:09:02.907 005 16647.20 533.19 50605.64 88888.00 2022-01-05 11:09:03.407 005 16647.18 533.19 50605.63 88888.00 2022-01-05 11:09:03.907 005 16647.12 533.19 50605.63 88888.00 2022-01-05 11:09:04.407 005 16647.11 533.23 50605.68 88888.00 2022-01-05 11:09:04.907 005 16647.11 533.28 50605.86 88888.00 2022-01-05 11:09:05.407 005 16647.16 533.27 50605.93 88888.00 2022-01-05 11:09:05.907 005 16647.15 533.19 50605.91 88888.00 2022-01-05 11:09:06.407 005 16647.10 533.21 50605.91 88888.00 2022-01-05 11:09:06.907 005 16647.08 533.22 50605.76 88888.00 2022-01-05 11:09:07.407 005 16647.04 533.18 50605.63 88888.00 2022-01-05 11:09:07.907 005 16647.04 533.14 50605.59 88888.00 2022-01-05 11:09:08.907 005 16647.01 533.13 50605.74 88888.00 2022-01-05 11:09:09.407 005 16647.00 533.16 50605.78 88888.00 2022-01-05 11:09:09.907 005 16647.02 533.15 50605.76 88888.00 2022-01-05 11:09:10.407 005 16647.08 533.15 50605.78 88888.00 2022-01-05 11:09:10.907 005 16647.08 533.19 50605.76 88888.00 2022-01-05 11:09:11.407 005 16647.09 533.13 50605.72 88888.00 2022-01-05 11:09:11.907 005 16647.05 533.13 50605.73 88888.00 2022-01-05 11:09:12.407 005 16647.02 533.13 50605.76 88888.00 2022-01-05 11:09:12.907 005 16646.96 533.14 50605.83 88888.00 2022-01-05 11:09:13.407 005 16646.98 533.09 50605.75 88888.00 2022-01-05 11:09:13.907 005 16646.96 533.04 50605.75 88888.00 2022-01-05 11:09:14.407 005 16646.96 533.02 50605.73 88888.00 2022-01-05 11:09:14.907 005 16646.98 533.00 50605.71 88888.00 2022-01-05 11:09:15.407 005 16646.96 533.01 50605.77 88888.00 2022-01-05 11:09:15.907 005 16646.94 533.04 50605.90 88888.00 2022-01-05 11:09:16.407 005 16646.93 533.06 50605.91 88888.00 2022-01-05 11:09:16.907 005 16646.90 533.10 50605.75 88888.00 2022-01-05 11:09:17.407 005 16646.94 533.08 50605.69 88888.00 2022-01-05 11:09:17.907 005 16646.96 533.10 50605.71 88888.00 2022-01-05 11:09:18.907 005 16647.00 533.11 50605.74 88888.00 2022-01-05 11:09:19.407 005 16646.98 533.04 50605.77 88888.00 2022-01-05 11:09:19.907 005 16646.96 533.13 50605.80 88888.00 2022-01-05 11:09:20.407 005 16646.96 533.13 50605.74 88888.00 2022-01-05 11:09:20.907 005 16646.94 533.14 50605.73 88888.00 2022-01-05 11:09:21.407 005 16646.91 533.11 50605.71 88888.00 2022-01-05 11:09:21.907 005 16646.94 533.08 50605.67 88888.00 2022-01-05 11:09:22.407 005 16646.93 533.16 50605.63 88888.00 2022-01-05 11:09:22.907 005 16646.90 533.18 50605.65 88888.00 2022-01-05 11:09:23.407 005 16646.91 533.17 50605.66 88888.00 2022-01-05 11:09:23.908 005 16646.86 533.22 50605.72 88888.00 2022-01-05 11:09:24.408 005 16646.86 533.19 50605.72 88888.00 2022-01-05 11:09:24.908 005 16646.85 533.17 50605.72 88888.00 2022-01-05 11:09:25.408 005 16646.83 533.13 50605.68 88888.00 2022-01-05 11:09:25.908 005 16646.82 533.10 50605.71 88888.00 2022-01-05 11:09:26.408 005 16646.82 533.09 50605.73 88888.00 2022-01-05 11:09:26.908 005 16646.80 533.02 50605.68 88888.00 2022-01-05 11:09:27.408 005 16646.77 533.05 50605.66 88888.00 2022-01-05 11:09:27.908 005 16646.80 533.13 50605.63 88888.00 2022-01-05 11:09:28.408 005 16646.82 533.14 50605.67 88888.00 2022-01-05 11:09:28.908 005 16646.84 533.17 50605.68 88888.00 2022-01-05 11:09:29.408 005 16646.84 533.16 50605.65 88888.00 2022-01-05 11:09:29.908 005 16646.81 533.16 50605.68 88888.00 2022-01-05 11:09:30.408 005 16646.84 533.14 50605.69 88888.00 2022-01-05 11:09:30.908 005 16646.85 533.11 50605.73 88888.00 2022-01-05 11:09:31.408 005 16646.81 533.13 50605.71 88888.00 2022-01-05 11:09:31.908 005 16646.82 533.19 50605.68 88888.00 2022-01-05 11:09:32.408 005 16646.82 533.09 50605.63 88888.00 2022-01-05 11:09:32.908 005 16646.86 533.06 50605.59 88888.00 2022-01-05 11:09:33.408 005 16646.87 533.14 50605.64 88888.00 2022-01-05 11:09:33.908 005 16646.87 533.15 50605.69 88888.00 2022-01-05 11:09:34.408 005 16646.87 533.15 50605.69 88888.00 2022-01-05 11:09:34.908 005 16646.86 533.13 50605.75 88888.00 2022-01-05 11:09:35.408 005 16646.81 533.17 50605.73 88888.00 2022-01-05 11:09:35.908 005 16646.77 533.15 50605.74 88888.00 2022-01-05 11:09:36.908 005 16646.80 533.06 50605.63 88888.00 2022-01-05 11:09:37.408 005 16646.78 533.05 50605.59 88888.00 2022-01-05 11:09:37.908 005 16646.81 533.02 50605.62 88888.00 2022-01-05 11:09:38.408 005 16646.85 533.06 50605.64 88888.00 2022-01-05 11:09:38.908 005 16646.84 533.06 50605.63 88888.00 2022-01-05 11:09:39.408 005 16646.80 533.06 50605.66 88888.00 2022-01-05 11:09:39.908 005 16646.80 533.04 50605.68 88888.00 2022-01-05 11:09:40.408 005 16646.77 533.06 50605.71 88888.00 2022-01-05 11:09:40.908 005 16646.77 533.09 50605.73 88888.00 2022-01-05 11:09:41.408 005 16646.76 533.06 50605.75 88888.00 2022-01-05 11:09:41.908 005 16646.73 533.07 50605.71 88888.00 2022-01-05 11:09:42.408 005 16646.72 533.06 50605.71 88888.00 2022-01-05 11:09:42.908 005 16646.75 533.06 50605.75 88888.00 2022-01-05 11:09:43.408 005 16646.75 533.09 50605.72 88888.00 2022-01-05 11:09:43.908 005 16646.73 533.16 50605.72 88888.00 2022-01-05 11:09:44.408 005 16646.71 533.16 50605.72 88888.00 2022-01-05 11:09:44.908 005 16646.72 533.11 50605.67 88888.00 2022-01-05 11:09:45.408 005 16646.71 533.10 50605.66 88888.00 2022-01-05 11:09:45.908 005 16646.68 533.05 50605.68 88888.00 2022-01-05 11:09:46.908 005 16646.69 533.06 50605.68 88888.00 2022-01-05 11:09:47.408 005 16646.62 533.21 50605.71 88888.00 2022-01-05 11:09:47.908 005 16646.57 533.18 50605.69 88888.00 2022-01-05 11:09:48.408 005 16646.60 533.15 50605.66 88888.00 2022-01-05 11:09:48.908 005 16646.60 533.23 50605.65 88888.00 2022-01-05 11:09:49.408 005 16646.60 533.22 50605.66 88888.00 2022-01-05 11:09:49.908 005 16646.55 533.14 50605.67 88888.00 2022-01-05 11:09:50.408 005 16646.52 533.13 50605.68 88888.00 2022-01-05 11:09:50.908 005 16646.52 533.11 50605.74 88888.00 2022-01-05 11:09:51.408 005 16646.51 533.13 50605.71 88888.00 2022-01-05 11:09:51.909 005 16646.48 533.18 50605.72 88888.00 2022-01-05 11:09:52.409 005 16646.46 533.19 50605.71 88888.00 2022-01-05 11:09:52.909 005 16646.45 533.18 50605.67 88888.00 2022-01-05 11:09:53.409 005 16646.42 533.25 50605.66 88888.00 2022-01-05 11:09:53.909 005 16646.40 533.28 50605.65 88888.00 2022-01-05 11:09:54.409 005 16646.39 533.26 50605.66 88888.00 2022-01-05 11:09:54.909 005 16646.42 533.22 50605.67 88888.00 2022-01-05 11:09:55.409 005 16646.42 533.23 50605.65 88888.00 2022-01-05 11:09:55.909 005 16646.43 533.24 50605.64 88888.00 2022-01-05 11:09:56.909 005 16646.43 533.27 50605.72 88888.00 2022-01-05 11:09:57.409 005 16646.41 533.33 50605.72 88888.00 2022-01-05 11:09:57.909 005 16646.39 533.33 50605.74 88888.00 2022-01-05 11:09:58.409 005 16646.41 533.30 50605.69 88888.00 2022-01-05 11:09:58.909 005 16646.38 533.30 50605.67 88888.00 2022-01-05 11:09:59.409 005 16646.37 533.30 50605.64 88888.00 2022-01-05 11:09:59.909 005 16646.42 533.31 50605.64 88888.00 2022-01-05 11:10:00.409 005 16646.41 533.26 50605.65 88888.00 2022-01-05 11:10:00.909 005 16646.39 533.28 50605.66 88888.00 2022-01-05 11:10:01.409 005 16646.38 533.28 50605.67 88888.00 2022-01-05 11:10:01.909 005 16646.45 533.31 50605.61 88888.00 2022-01-05 11:10:02.409 005 16646.46 533.30 50605.59 88888.00 2022-01-05 11:10:02.909 005 16646.45 533.28 50605.58 88888.00 2022-01-05 11:10:03.409 005 16646.46 533.28 50605.63 88888.00 2022-01-05 11:10:03.909 005 16646.46 533.30 50605.67 88888.00 2022-01-05 11:10:04.409 005 16646.43 533.34 50605.68 88888.00 2022-01-05 11:10:04.909 005 16646.45 533.35 50605.64 88888.00 2022-01-05 11:10:05.409 005 16646.46 533.32 50605.62 88888.00 2022-01-05 11:10:05.909 005 16646.49 533.37 50605.66 88888.00 2022-01-05 11:10:06.909 005 16646.52 533.40 50605.67 88888.00 2022-01-05 11:10:07.409 005 16646.54 533.37 50605.72 88888.00 2022-01-05 11:10:07.909 005 16646.57 533.41 50605.72 88888.00 2022-01-05 11:10:08.409 005 16646.55 533.41 50605.73 88888.00 2022-01-05 11:10:08.909 005 16646.59 533.40 50605.76 88888.00 2022-01-05 11:10:09.409 005 16646.62 533.37 50605.82 88888.00 2022-01-05 11:10:09.909 005 16646.60 533.40 50605.83 88888.00 2022-01-05 11:10:10.409 005 16646.63 533.35 50605.84 88888.00 2022-01-05 11:10:10.909 005 16646.63 533.35 50605.81 88888.00 2022-01-05 11:10:11.409 005 16646.64 533.36 50605.77 88888.00 2022-01-05 11:10:11.909 005 16646.66 533.28 50605.78 88888.00 2022-01-05 11:10:12.409 005 16646.63 533.28 50605.84 88888.00 2022-01-05 11:10:12.909 005 16646.66 533.24 50605.84 88888.00 2022-01-05 11:10:13.409 005 16646.65 533.26 50605.77 88888.00 2022-01-05 11:10:13.909 005 16646.67 533.31 50605.82 88888.00 2022-01-05 11:10:14.409 005 16646.71 533.30 50605.81 88888.00 2022-01-05 11:10:14.909 005 16646.74 533.32 50605.86 88888.00 2022-01-05 11:10:15.409 005 16646.73 533.30 50605.85 88888.00 2022-01-05 11:10:15.909 005 16646.72 533.25 50605.89 88888.00 2022-01-05 11:10:16.409 005 16646.68 533.25 50605.89 88888.00 2022-01-05 11:10:16.909 005 16646.68 533.23 50605.84 88888.00 2022-01-05 11:10:17.409 005 16646.72 533.27 50605.86 88888.00 2022-01-05 11:10:18.410 005 16646.71 533.19 50605.91 88888.00 2022-01-05 11:10:18.910 005 16646.69 533.19 50605.89 88888.00 2022-01-05 11:10:19.410 005 16646.72 533.23 50605.86 88888.00 2022-01-05 11:10:19.910 005 16646.71 533.23 50605.80 88888.00 2022-01-05 11:10:20.410 005 16646.67 533.19 50605.76 88888.00 2022-01-05 11:10:20.910 005 16646.67 533.16 50605.78 88888.00 2022-01-05 11:10:21.410 005 16646.72 533.17 50605.81 88888.00 2022-01-05 11:10:21.910 005 16646.71 533.16 50605.78 88888.00 2022-01-05 11:10:22.410 005 16646.65 533.15 50605.73 88888.00 2022-01-05 11:10:22.910 005 16646.62 533.16 50605.73 88888.00 2022-01-05 11:10:23.410 005 16646.58 533.13 50605.78 88888.00 2022-01-05 11:10:23.910 005 16646.57 533.11 50605.77 88888.00 2022-01-05 11:10:24.410 005 16646.58 533.16 50605.81 88888.00 2022-01-05 11:10:24.910 005 16646.58 533.13 50605.89 88888.00 2022-01-05 11:10:25.410 005 16646.57 533.15 50605.84 88888.00 2022-01-05 11:10:25.910 005 16646.54 533.15 50605.87 88888.00 2022-01-05 11:10:26.410 005 16646.52 533.11 50605.82 88888.00 2022-01-05 11:10:26.910 005 16646.49 533.08 50605.77 88888.00 2022-01-05 11:10:27.410 005 16646.46 533.10 50605.77 88888.00 2022-01-05 11:10:27.910 005 16646.50 533.07 50605.78 88888.00 2022-01-05 11:10:28.410 005 16646.50 533.10 50605.75 88888.00 2022-01-05 11:10:28.910 005 16646.47 533.14 50605.84 88888.00 2022-01-05 11:10:29.410 005 16646.48 533.14 50605.81 88888.00 2022-01-05 11:10:30.410 005 16646.46 533.11 50605.76 88888.00 2022-01-05 11:10:30.910 005 16646.48 533.10 50605.74 88888.00 2022-01-05 11:10:31.410 005 16646.39 533.08 50605.77 88888.00 2022-01-05 11:10:31.910 005 16646.34 533.17 50605.77 88888.00 2022-01-05 11:10:32.410 005 16646.37 533.16 50605.78 88888.00 2022-01-05 11:10:32.910 005 16646.37 533.15 50605.75 88888.00 2022-01-05 11:10:33.410 005 16646.37 533.17 50605.90 88888.00 2022-01-05 11:10:33.910 005 16646.40 533.16 50606.11 88888.00 2022-01-05 11:10:34.410 005 16646.36 533.14 50606.11 88888.00 2022-01-05 11:10:34.910 005 16646.28 533.18 50606.00 88888.00 2022-01-05 11:10:35.410 005 16646.31 533.16 50605.86 88888.00 2022-01-05 11:10:35.910 005 16646.30 533.21 50605.86 88888.00 2022-01-05 11:10:36.410 005 16646.32 533.23 50605.84 88888.00 2022-01-05 11:10:36.910 005 16646.28 533.24 50605.83 88888.00 2022-01-05 11:10:37.410 005 16646.27 533.23 50605.81 88888.00 2022-01-05 11:10:37.910 005 16646.25 533.26 50605.67 88888.00 2022-01-05 11:10:38.410 005 16646.24 533.22 50605.67 88888.00 2022-01-05 11:10:38.910 005 16646.21 533.21 50605.68 88888.00 2022-01-05 11:10:39.410 005 16646.19 533.23 50605.72 88888.00 2022-01-05 11:10:40.410 005 16646.10 533.26 50605.84 88888.00 2022-01-05 11:10:40.910 005 16646.15 533.31 50605.90 88888.00 2022-01-05 11:10:41.410 005 16646.19 533.31 50605.89 88888.00 2022-01-05 11:10:41.910 005 16646.22 533.30 50605.83 88888.00 2022-01-05 11:10:42.410 005 16646.19 533.36 50605.82 88888.00 2022-01-05 11:10:42.910 005 16646.20 533.40 50605.81 88888.00 2022-01-05 11:10:43.410 005 16646.14 533.39 50605.80 88888.00 2022-01-05 11:10:43.910 005 16646.11 533.36 50605.80 88888.00 2022-01-05 11:10:44.410 005 16646.08 533.43 50605.81 88888.00 2022-01-05 11:10:44.910 005 16646.07 533.47 50605.83 88888.00 2022-01-05 11:10:45.411 005 16646.10 533.45 50605.83 88888.00 2022-01-05 11:10:45.911 005 16646.06 533.42 50605.87 88888.00 2022-01-05 11:10:46.411 005 16646.03 533.52 50605.87 88888.00 2022-01-05 11:10:46.911 005 16646.06 533.54 50605.90 88888.00 2022-01-05 11:10:47.411 005 16646.02 533.50 50605.94 88888.00 2022-01-05 11:10:47.911 005 16646.01 533.48 50605.87 88888.00 2022-01-05 11:10:48.411 005 16646.01 533.49 50605.81 88888.00 2022-01-05 11:10:48.911 005 16646.03 533.49 50605.78 88888.00 2022-01-05 11:10:49.411 005 16645.99 533.37 50605.77 88888.00 2022-01-05 11:10:50.411 005 16646.01 533.39 50605.78 88888.00 2022-01-05 11:10:50.911 005 16646.01 533.40 50605.72 88888.00 2022-01-05 11:10:51.411 005 16646.06 533.41 50605.74 88888.00 2022-01-05 11:10:51.911 005 16646.05 533.47 50605.82 88888.00 2022-01-05 11:10:52.411 005 16646.02 533.43 50605.87 88888.00 2022-01-05 11:10:52.911 005 16645.98 533.41 50605.95 88888.00 2022-01-05 11:10:53.411 005 16645.98 533.37 50605.98 88888.00 2022-01-05 11:10:53.911 005 16646.01 533.36 50606.04 88888.00 2022-01-05 11:10:54.411 005 16646.01 533.39 50605.95 88888.00 2022-01-05 11:10:54.911 005 16646.01 533.40 50606.00 88888.00 2022-01-05 11:10:55.411 005 16646.03 533.41 50606.05 88888.00 2022-01-05 11:10:55.911 005 16645.98 533.47 50606.02 88888.00 2022-01-05 11:10:56.411 005 16645.99 533.51 50605.95 88888.00 2022-01-05 11:10:56.911 005 16645.98 533.50 50606.04 88888.00 2022-01-05 11:10:57.411 005 16645.97 533.48 50605.98 88888.00 2022-01-05 11:10:57.911 005 16645.97 533.44 50605.90 88888.00 2022-01-05 11:10:58.411 005 16645.95 533.39 50605.89 88888.00 2022-01-05 11:10:58.911 005 16645.96 533.42 50605.84 88888.00 2022-01-05 11:10:59.411 005 16645.95 533.43 50605.84 88888.00 2022-01-05 11:11:00.411 005 16645.98 533.41 50605.75 88888.00 2022-01-05 11:11:00.911 005 16646.01 533.44 50605.73 88888.00 2022-01-05 11:11:01.411 005 16646.07 533.45 50605.90 88888.00 2022-01-05 11:11:01.911 005 16646.08 533.49 50605.86 88888.00 2022-01-05 11:11:02.411 005 16646.07 533.51 50605.77 88888.00 2022-01-05 11:11:02.911 005 16646.08 533.50 50605.82 88888.00 2022-01-05 11:11:03.411 005 16646.08 533.52 50605.83 88888.00 2022-01-05 11:11:03.911 005 16646.12 533.48 50605.82 88888.00 2022-01-05 11:11:04.411 005 16646.06 533.51 50605.74 88888.00 2022-01-05 11:11:04.911 005 16646.04 533.48 50605.69 88888.00 2022-01-05 11:11:05.411 005 16646.08 533.45 50605.71 88888.00 2022-01-05 11:11:05.911 005 16646.14 533.44 50605.68 88888.00 2022-01-05 11:11:06.411 005 16646.08 533.47 50605.67 88888.00 2022-01-05 11:11:06.911 005 16646.07 533.51 50605.71 88888.00 2022-01-05 11:11:07.411 005 16646.08 533.57 50605.68 88888.00 2022-01-05 11:11:07.911 005 16646.05 533.57 50605.73 88888.00 2022-01-05 11:11:08.411 005 16646.05 533.57 50605.76 88888.00 2022-01-05 11:11:08.911 005 16645.99 533.53 50605.77 88888.00 2022-01-05 11:11:09.411 005 16645.98 533.52 50605.81 88888.00 2022-01-05 11:11:09.911 005 16645.98 533.48 50605.87 88888.00 2022-01-05 11:11:10.411 005 16646.03 533.49 50605.93 88888.00 2022-01-05 11:11:10.911 005 16646.01 533.44 50605.86 88888.00 2022-01-05 11:11:11.411 005 16645.93 533.47 50605.87 88888.00 2022-01-05 11:11:11.911 005 16645.92 533.42 50605.89 88888.00 2022-01-05 11:11:12.411 005 16645.94 533.44 50605.92 88888.00 2022-01-05 11:11:12.911 005 16645.98 533.47 50605.84 88888.00 2022-01-05 11:11:13.411 005 16645.98 533.43 50605.81 88888.00 2022-01-05 11:11:13.911 005 16645.99 533.40 50605.81 88888.00 2022-01-05 11:11:14.411 005 16645.95 533.44 50605.92 88888.00 2022-01-05 11:11:14.911 005 16645.88 533.45 50606.01 88888.00 2022-01-05 11:11:15.412 005 16645.85 533.43 50605.93 88888.00 2022-01-05 11:11:15.912 005 16645.81 533.48 50605.80 88888.00 2022-01-05 11:11:16.412 005 16645.83 533.45 50605.82 88888.00 2022-01-05 11:11:16.912 005 16645.84 533.44 50605.86 88888.00 2022-01-05 11:11:17.412 005 16645.83 533.45 50605.84 88888.00 2022-01-05 11:11:17.912 005 16645.80 533.44 50605.77 88888.00 2022-01-05 11:11:18.412 005 16645.77 533.45 50605.80 88888.00 2022-01-05 11:11:18.912 005 16645.79 533.40 50605.82 88888.00 2022-01-05 11:11:19.412 005 16645.76 533.43 50605.83 88888.00 2022-01-05 11:11:19.912 005 16645.75 533.45 50605.83 88888.00 2022-01-05 11:11:20.412 005 16645.70 533.51 50605.90 88888.00 2022-01-05 11:11:20.912 005 16645.66 533.52 50605.91 88888.00 2022-01-05 11:11:21.412 005 16645.67 533.50 50605.85 88888.00 2022-01-05 11:11:21.912 005 16645.62 533.48 50605.86 88888.00 2022-01-05 11:11:22.412 005 16645.57 533.48 50605.89 88888.00 2022-01-05 11:11:22.912 005 16645.58 533.45 50605.87 88888.00 2022-01-05 11:11:23.412 005 16645.49 533.45 50605.83 88888.00 2022-01-05 11:11:23.912 005 16645.41 533.43 50605.84 88888.00 2022-01-05 11:11:24.412 005 16645.36 533.41 50605.85 88888.00 2022-01-05 11:11:24.912 005 16645.40 533.36 50605.90 88888.00 2022-01-05 11:11:25.412 005 16645.43 533.45 50605.93 88888.00 2022-01-05 11:11:25.912 005 16645.40 533.50 50605.86 88888.00 2022-01-05 11:11:26.412 005 16645.37 533.52 50605.95 88888.00 2022-01-05 11:11:26.912 005 16645.39 533.48 50605.94 88888.00 2022-01-05 11:11:27.412 005 16645.43 533.43 50605.78 88888.00 2022-01-05 11:11:27.912 005 16645.41 533.42 50605.78 88888.00 2022-01-05 11:11:28.412 005 16645.34 533.44 50605.76 88888.00 2022-01-05 11:11:28.912 005 16645.33 533.50 50605.75 88888.00 2022-01-05 11:11:29.412 005 16645.30 533.53 50605.77 88888.00 2022-01-05 11:11:29.912 005 16645.30 533.57 50605.80 88888.00 2022-01-05 11:11:30.412 005 16645.28 533.57 50605.75 88888.00 2022-01-05 11:11:30.912 005 16645.26 533.59 50605.75 88888.00 2022-01-05 11:11:31.412 005 16645.22 533.60 50605.80 88888.00 2022-01-05 11:11:31.912 005 16645.22 533.61 50605.83 88888.00 2022-01-05 11:11:32.412 005 16645.22 533.61 50605.83 88888.00 2022-01-05 11:11:32.912 005 16645.24 533.66 50605.87 88888.00 2022-01-05 11:11:33.412 005 16645.26 533.59 50605.86 88888.00 2022-01-05 11:11:33.912 005 16645.27 533.59 50605.80 88888.00 2022-01-05 11:11:34.412 005 16645.30 533.58 50605.85 88888.00 2022-01-05 11:11:34.912 005 16645.28 533.67 50605.87 88888.00 2022-01-05 11:11:35.412 005 16645.28 533.66 50605.94 88888.00 2022-01-05 11:11:35.912 005 16645.32 533.66 50606.05 88888.00 2022-01-05 11:11:36.412 005 16645.31 533.58 50605.93 88888.00 2022-01-05 11:11:36.912 005 16645.30 533.58 50605.86 88888.00 2022-01-05 11:11:37.412 005 16645.34 533.58 50605.86 88888.00 2022-01-05 11:11:37.912 005 16645.37 533.67 50605.83 88888.00 2022-01-05 11:11:38.412 005 16645.37 533.76 50605.82 88888.00 2022-01-05 11:11:38.912 005 16645.44 533.82 50605.82 88888.00 2022-01-05 11:11:39.412 005 16645.45 533.80 50605.81 88888.00 2022-01-05 11:11:39.912 005 16645.44 533.83 50605.81 88888.00 2022-01-05 11:11:40.412 005 16645.44 533.87 50605.81 88888.00 2022-01-05 11:11:40.912 005 16645.39 533.92 50605.83 88888.00 2022-01-05 11:11:41.412 005 16645.42 533.92 50605.82 88888.00 2022-01-05 11:11:41.912 005 16645.44 533.89 50605.89 88888.00 2022-01-05 11:11:42.412 005 16645.43 533.93 50605.94 88888.00 2022-01-05 11:11:42.912 005 16645.46 533.96 50605.84 88888.00 2022-01-05 11:11:43.412 005 16645.48 533.97 50605.86 88888.00 2022-01-05 11:11:43.912 005 16645.50 533.92 50605.94 88888.00 2022-01-05 11:11:44.412 005 16645.55 533.92 50605.94 88888.00 2022-01-05 11:11:44.912 005 16645.60 533.92 50605.96 88888.00 2022-01-05 11:11:45.413 005 16645.58 533.88 50606.00 88888.00 2022-01-05 11:11:45.913 005 16645.59 533.93 50605.98 88888.00 2022-01-05 11:11:46.413 005 16645.57 533.87 50605.96 88888.00 2022-01-05 11:11:46.913 005 16645.52 533.86 50605.96 88888.00 2022-01-05 11:11:47.413 005 16645.52 533.85 50605.98 88888.00 2022-01-05 11:11:47.913 005 16645.52 533.93 50605.92 88888.00 2022-01-05 11:11:48.413 005 16645.50 533.93 50605.92 88888.00 2022-01-05 11:11:48.913 005 16645.52 533.91 50605.92 88888.00 2022-01-05 11:11:49.413 005 16645.50 533.94 50605.92 88888.00 2022-01-05 11:11:49.913 005 16645.44 533.97 50605.90 88888.00 2022-01-05 11:11:50.413 005 16645.44 533.92 50605.93 88888.00 2022-01-05 11:11:50.913 005 16645.44 533.96 50605.90 88888.00 2022-01-05 11:11:51.413 005 16645.45 533.96 50605.89 88888.00 2022-01-05 11:11:51.913 005 16645.41 533.97 50605.92 88888.00 2022-01-05 11:11:52.413 005 16645.37 533.97 50605.94 88888.00 2022-01-05 11:11:52.913 005 16645.39 533.95 50605.90 88888.00 2022-01-05 11:11:53.413 005 16645.40 533.97 50605.91 88888.00 2022-01-05 11:11:53.913 005 16645.40 534.03 50605.87 88888.00 2022-01-05 11:11:54.413 005 16645.40 534.05 50605.90 88888.00 2022-01-05 11:11:54.913 005 16645.30 534.11 50605.92 88888.00 2022-01-05 11:11:55.413 005 16645.32 534.09 50605.89 88888.00 2022-01-05 11:11:55.913 005 16645.30 534.03 50605.92 88888.00 2022-01-05 11:11:56.413 005 16645.36 534.05 50605.92 88888.00 2022-01-05 11:11:56.913 005 16645.34 534.04 50605.95 88888.00 2022-01-05 11:11:57.413 005 16645.33 534.09 50605.91 88888.00 2022-01-05 11:11:57.913 005 16645.32 534.12 50605.87 88888.00 2022-01-05 11:11:58.413 005 16645.30 534.11 50605.87 88888.00 2022-01-05 11:11:58.913 005 16645.30 534.14 50605.87 88888.00 2022-01-05 11:11:59.413 005 16645.32 534.10 50605.87 88888.00 2022-01-05 11:11:59.913 005 16645.28 534.09 50605.86 88888.00 2022-01-05 11:12:00.413 005 16645.23 534.08 50605.84 88888.00 2022-01-05 11:12:00.913 005 16645.26 534.05 50605.85 88888.00 2022-01-05 11:12:01.413 005 16645.24 534.02 50605.86 88888.00 2022-01-05 11:12:01.913 005 16645.23 533.97 50605.81 88888.00 2022-01-05 11:12:02.413 005 16645.22 533.97 50605.80 88888.00 2022-01-05 11:12:02.913 005 16645.22 534.09 50605.84 88888.00 2022-01-05 11:12:03.413 005 16645.22 534.13 50605.85 88888.00 2022-01-05 11:12:03.913 005 16645.17 534.13 50605.87 88888.00 2022-01-05 11:12:04.413 005 16645.14 534.17 50605.87 88888.00 2022-01-05 11:12:04.913 005 16645.16 534.18 50605.86 88888.00 2022-01-05 11:12:05.413 005 16645.17 534.19 50605.87 88888.00 2022-01-05 11:12:05.913 005 16645.17 534.14 50605.85 88888.00 2022-01-05 11:12:06.413 005 16645.16 534.15 50605.83 88888.00 2022-01-05 11:12:06.913 005 16645.16 534.15 50605.84 88888.00 2022-01-05 11:12:07.413 005 16645.16 534.15 50605.83 88888.00 2022-01-05 11:12:07.913 005 16645.17 534.19 50605.85 88888.00 2022-01-05 11:12:08.413 005 16645.16 534.21 50605.89 88888.00 2022-01-05 11:12:08.913 005 16645.16 534.27 50605.91 88888.00 2022-01-05 11:12:09.413 005 16645.16 534.24 50605.93 88888.00 2022-01-05 11:12:09.913 005 16645.15 534.19 50605.99 88888.00 2022-01-05 11:12:10.413 005 16645.13 534.19 50606.03 88888.00 2022-01-05 11:12:10.913 005 16645.09 534.27 50606.00 88888.00 2022-01-05 11:12:11.404 005 16645.09 534.31 50605.91 88888.00 2022-01-05 11:12:11.904 005 16645.14 534.35 50605.94 88888.00 2022-01-05 11:12:12.404 005 16645.19 534.34 50606.14 88888.00 2022-01-05 11:12:12.904 005 16645.17 534.27 50606.24 88888.00 2022-01-05 11:12:13.404 005 16645.15 534.27 50606.19 88888.00 2022-01-05 11:12:13.904 005 16645.17 534.30 50606.02 88888.00 2022-01-05 11:12:14.404 005 16645.18 534.36 50606.00 88888.00 2022-01-05 11:12:14.904 005 16645.17 534.37 50606.01 88888.00 2022-01-05 11:12:15.404 005 16645.21 534.43 50606.04 88888.00 2022-01-05 11:12:15.904 005 16645.21 534.41 50606.05 88888.00 2022-01-05 11:12:16.404 005 16645.22 534.41 50606.03 88888.00 2022-01-05 11:12:16.904 005 16645.25 534.45 50605.94 88888.00 2022-01-05 11:12:17.404 005 16645.25 534.45 50606.02 88888.00 2022-01-05 11:12:17.904 005 16645.27 534.45 50606.10 88888.00 2022-01-05 11:12:18.404 005 16645.31 534.45 50606.09 88888.00 2022-01-05 11:12:18.904 005 16645.32 534.48 50606.08 88888.00 2022-01-05 11:12:19.404 005 16645.34 534.46 50606.11 88888.00 2022-01-05 11:12:19.904 005 16645.32 534.41 50606.10 88888.00 2022-01-05 11:12:20.404 005 16645.30 534.43 50606.02 88888.00 2022-01-05 11:12:20.904 005 16645.33 534.41 50606.05 88888.00 2022-01-05 11:12:21.404 005 16645.27 534.44 50606.07 88888.00 2022-01-05 11:12:21.904 005 16645.26 534.44 50606.03 88888.00 2022-01-05 11:12:22.404 005 16645.28 534.44 50605.98 88888.00 2022-01-05 11:12:22.904 005 16645.28 534.47 50605.95 88888.00 2022-01-05 11:12:23.404 005 16645.32 534.53 50606.01 88888.00 2022-01-05 11:12:23.904 005 16645.35 534.55 50606.07 88888.00 2022-01-05 11:12:24.404 005 16645.36 534.54 50606.04 88888.00 2022-01-05 11:12:24.904 005 16645.36 534.53 50606.11 88888.00 2022-01-05 11:12:25.404 005 16645.35 534.55 50605.99 88888.00 2022-01-05 11:12:25.904 005 16645.39 534.55 50605.95 88888.00 2022-01-05 11:12:26.404 005 16645.42 534.49 50605.92 88888.00 2022-01-05 11:12:26.904 005 16645.40 534.44 50605.98 88888.00 2022-01-05 11:12:27.404 005 16645.36 534.45 50605.98 88888.00 2022-01-05 11:12:27.904 005 16645.37 534.55 50605.94 88888.00 2022-01-05 11:12:28.404 005 16645.40 534.50 50605.98 88888.00 2022-01-05 11:12:28.904 005 16645.41 534.53 50606.11 88888.00 2022-01-05 11:12:29.404 005 16645.43 534.52 50606.11 88888.00 2022-01-05 11:12:29.904 005 16645.40 534.54 50606.05 88888.00 2022-01-05 11:12:30.404 005 16645.41 534.55 50605.98 88888.00 2022-01-05 11:12:30.904 005 16645.37 534.53 50605.96 88888.00 2022-01-05 11:12:31.904 005 16645.35 534.56 50605.94 88888.00 2022-01-05 11:12:32.404 005 16645.37 534.57 50605.93 88888.00 2022-01-05 11:12:32.904 005 16645.40 534.56 50605.94 88888.00 2022-01-05 11:12:33.404 005 16645.39 534.58 50605.93 88888.00 2022-01-05 11:12:33.904 005 16645.39 534.52 50605.91 88888.00 2022-01-05 11:12:34.404 005 16645.40 534.46 50605.98 88888.00 2022-01-05 11:12:34.904 005 16645.40 534.52 50606.00 88888.00 2022-01-05 11:12:35.404 005 16645.41 534.58 50606.07 88888.00 2022-01-05 11:12:35.904 005 16645.41 534.54 50606.03 88888.00 2022-01-05 11:12:36.404 005 16645.37 534.56 50605.90 88888.00 2022-01-05 11:12:36.904 005 16645.34 534.58 50605.91 88888.00 2022-01-05 11:12:37.404 005 16645.36 534.55 50605.91 88888.00 2022-01-05 11:12:37.904 005 16645.37 534.57 50605.91 88888.00 2022-01-05 11:12:38.404 005 16645.42 534.52 50605.85 88888.00 2022-01-05 11:12:38.904 005 16645.46 534.55 50605.86 88888.00 2022-01-05 11:12:39.404 005 16645.46 534.62 50605.89 88888.00 2022-01-05 11:12:39.904 005 16645.48 534.59 50605.86 88888.00 2022-01-05 11:12:40.404 005 16645.50 534.55 50605.81 88888.00 2022-01-05 11:12:40.904 005 16645.48 534.52 50605.87 88888.00 2022-01-05 11:12:41.905 005 16645.50 534.52 50605.89 88888.00 2022-01-05 11:12:42.405 005 16645.54 534.47 50606.01 88888.00 2022-01-05 11:12:42.905 005 16645.54 534.43 50606.03 88888.00 2022-01-05 11:12:43.405 005 16645.52 534.48 50605.92 88888.00 2022-01-05 11:12:43.905 005 16645.49 534.40 50605.84 88888.00 2022-01-05 11:12:44.405 005 16645.53 534.46 50605.86 88888.00 2022-01-05 11:12:44.905 005 16645.51 534.54 50605.92 88888.00 2022-01-05 11:12:45.405 005 16645.49 534.57 50605.93 88888.00 2022-01-05 11:12:45.905 005 16645.54 534.55 50605.90 88888.00 2022-01-05 11:12:46.405 005 16645.55 534.59 50605.92 88888.00 2022-01-05 11:12:46.905 005 16645.55 534.55 50605.90 88888.00 2022-01-05 11:12:47.405 005 16645.52 534.56 50605.91 88888.00 2022-01-05 11:12:47.905 005 16645.55 534.53 50605.86 88888.00 2022-01-05 11:12:48.405 005 16645.51 534.52 50605.85 88888.00 2022-01-05 11:12:48.905 005 16645.48 534.53 50605.90 88888.00 2022-01-05 11:12:49.405 005 16645.49 534.48 50605.90 88888.00 2022-01-05 11:12:49.905 005 16645.49 534.46 50605.91 88888.00 2022-01-05 11:12:50.405 005 16645.48 534.46 50605.93 88888.00 2022-01-05 11:12:50.905 005 16645.49 534.54 50605.92 88888.00 2022-01-05 11:12:51.905 005 16645.48 534.50 50605.87 88888.00 2022-01-05 11:12:52.405 005 16645.49 534.59 50605.87 88888.00 2022-01-05 11:12:52.905 005 16645.53 534.57 50605.91 88888.00 2022-01-05 11:12:53.405 005 16645.46 534.53 50605.90 88888.00 2022-01-05 11:12:53.905 005 16645.40 534.57 50605.91 88888.00 2022-01-05 11:12:54.405 005 16645.36 534.61 50605.96 88888.00 2022-01-05 11:12:54.905 005 16645.37 534.69 50605.90 88888.00 2022-01-05 11:12:55.405 005 16645.36 534.63 50605.86 88888.00 2022-01-05 11:12:55.905 005 16645.32 534.58 50605.87 88888.00 2022-01-05 11:12:56.405 005 16645.31 534.58 50605.91 88888.00 2022-01-05 11:12:56.905 005 16645.31 534.56 50605.87 88888.00 2022-01-05 11:12:57.405 005 16645.32 534.57 50605.85 88888.00 2022-01-05 11:12:57.905 005 16645.25 534.65 50605.89 88888.00 2022-01-05 11:12:58.405 005 16645.24 534.72 50605.90 88888.00 2022-01-05 11:12:58.905 005 16645.25 534.65 50605.90 88888.00 2022-01-05 11:12:59.405 005 16645.23 534.67 50605.90 88888.00 2022-01-05 11:12:59.905 005 16645.21 534.70 50605.89 88888.00 2022-01-05 11:13:00.405 005 16645.25 534.67 50605.84 88888.00 2022-01-05 11:13:00.905 005 16645.23 534.70 50605.84 88888.00 2022-01-05 11:13:01.905 005 16645.23 534.69 50605.96 88888.00 2022-01-05 11:13:02.405 005 16645.18 534.67 50605.94 88888.00 2022-01-05 11:13:02.905 005 16645.18 534.70 50606.05 88888.00 2022-01-05 11:13:03.405 005 16645.19 534.73 50606.22 88888.00 2022-01-05 11:13:03.905 005 16645.13 534.74 50606.10 88888.00 2022-01-05 11:13:04.405 005 16645.06 534.74 50605.91 88888.00 2022-01-05 11:13:04.905 005 16645.07 534.73 50605.94 88888.00 2022-01-05 11:13:05.405 005 16645.11 534.67 50605.93 88888.00 2022-01-05 11:13:05.905 005 16645.08 534.67 50605.89 88888.00 2022-01-05 11:13:06.405 005 16645.08 534.69 50605.83 88888.00 2022-01-05 11:13:06.905 005 16645.13 534.73 50605.89 88888.00 2022-01-05 11:13:07.405 005 16645.15 534.71 50605.95 88888.00 2022-01-05 11:13:07.905 005 16645.13 534.75 50605.95 88888.00 2022-01-05 11:13:08.405 005 16645.08 534.79 50605.87 88888.00 2022-01-05 11:13:08.905 005 16645.13 534.78 50605.89 88888.00 2022-01-05 11:13:09.405 005 16645.13 534.76 50605.89 88888.00 2022-01-05 11:13:09.905 005 16645.16 534.78 50605.91 88888.00 2022-01-05 11:13:10.405 005 16645.18 534.76 50605.89 88888.00 2022-01-05 11:13:10.905 005 16645.16 534.76 50605.89 88888.00 2022-01-05 11:13:11.405 005 16645.14 534.83 50605.94 88888.00 2022-01-05 11:13:11.906 005 16645.16 534.84 50605.94 88888.00 2022-01-05 11:13:12.406 005 16645.15 534.85 50605.92 88888.00 2022-01-05 11:13:12.906 005 16645.11 534.89 50605.90 88888.00 2022-01-05 11:13:13.406 005 16645.17 534.84 50605.91 88888.00 2022-01-05 11:13:13.906 005 16645.17 534.79 50605.95 88888.00 2022-01-05 11:13:14.406 005 16645.16 534.88 50606.01 88888.00 2022-01-05 11:13:14.906 005 16645.16 534.92 50606.12 88888.00 2022-01-05 11:13:15.406 005 16645.15 534.92 50606.18 88888.00 2022-01-05 11:13:15.906 005 16645.14 534.87 50606.11 88888.00 2022-01-05 11:13:16.406 005 16645.21 534.89 50606.03 88888.00 2022-01-05 11:13:16.906 005 16645.22 534.93 50606.03 88888.00 2022-01-05 11:13:17.406 005 16645.23 534.92 50606.00 88888.00 2022-01-05 11:13:17.906 005 16645.25 534.90 50606.04 88888.00 2022-01-05 11:13:18.406 005 16645.25 534.96 50606.10 88888.00 2022-01-05 11:13:18.906 005 16645.26 534.96 50606.02 88888.00 2022-01-05 11:13:19.406 005 16645.27 534.95 50606.01 88888.00 2022-01-05 11:13:19.906 005 16645.25 534.89 50606.03 88888.00 2022-01-05 11:13:20.406 005 16645.24 534.93 50606.04 88888.00 2022-01-05 11:13:20.906 005 16645.24 535.02 50606.02 88888.00 2022-01-05 11:13:21.406 005 16645.25 534.97 50606.14 88888.00 2022-01-05 11:13:21.906 005 16645.24 534.97 50606.17 88888.00 2022-01-05 11:13:22.406 005 16645.27 534.96 50606.11 88888.00 2022-01-05 11:13:22.906 005 16645.27 535.04 50606.13 88888.00 2022-01-05 11:13:23.406 005 16645.25 535.06 50606.02 88888.00 2022-01-05 11:13:23.906 005 16645.23 535.10 50605.95 88888.00 2022-01-05 11:13:24.406 005 16645.22 535.15 50606.07 88888.00 2022-01-05 11:13:24.906 005 16645.22 535.13 50606.19 88888.00 2022-01-05 11:13:25.406 005 16645.19 535.13 50606.23 88888.00 2022-01-05 11:13:25.906 005 16645.22 535.17 50606.26 88888.00 2022-01-05 11:13:26.406 005 16645.23 535.15 50606.23 88888.00 2022-01-05 11:13:26.906 005 16645.23 535.24 50606.23 88888.00 2022-01-05 11:13:27.406 005 16645.19 535.26 50606.23 88888.00 2022-01-05 11:13:27.906 005 16645.18 535.25 50606.26 88888.00 2022-01-05 11:13:28.406 005 16645.19 535.28 50606.28 88888.00 2022-01-05 11:13:28.906 005 16645.17 535.32 50606.17 88888.00 2022-01-05 11:13:29.406 005 16645.16 535.35 50606.07 88888.00 2022-01-05 11:13:29.906 005 16645.19 535.39 50606.02 88888.00 2022-01-05 11:13:30.406 005 16645.21 535.40 50606.04 88888.00 2022-01-05 11:13:30.906 005 16645.15 535.40 50606.12 88888.00 2022-01-05 11:13:31.406 005 16645.13 535.43 50606.27 88888.00 2022-01-05 11:13:31.906 005 16645.16 535.45 50606.30 88888.00 2022-01-05 11:13:32.406 005 16645.22 535.52 50606.30 88888.00 2022-01-05 11:13:32.906 005 16645.18 535.56 50606.33 88888.00 2022-01-05 11:13:33.406 005 16645.15 535.57 50606.32 88888.00 2022-01-05 11:13:33.906 005 16645.18 535.56 50606.33 88888.00 2022-01-05 11:13:34.406 005 16645.15 535.54 50606.26 88888.00 2022-01-05 11:13:34.906 005 16645.14 535.61 50606.30 88888.00 2022-01-05 11:13:35.406 005 16645.15 535.63 50606.35 88888.00 2022-01-05 11:13:35.906 005 16645.15 535.61 50606.35 88888.00 2022-01-05 11:13:36.406 005 16645.10 535.66 50606.29 88888.00 2022-01-05 11:13:36.907 005 16645.10 535.69 50606.16 88888.00 2022-01-05 11:13:37.407 005 16645.16 535.70 50606.05 88888.00 2022-01-05 11:13:37.907 005 16645.18 535.69 50606.02 88888.00 2022-01-05 11:13:38.407 005 16645.14 535.70 50606.00 88888.00 2022-01-05 11:13:38.907 005 16645.11 535.69 50606.18 88888.00 2022-01-05 11:13:39.407 005 16645.15 535.62 50606.26 88888.00 2022-01-05 11:13:39.907 005 16645.16 535.66 50606.19 88888.00 2022-01-05 11:13:40.407 005 16645.16 535.75 50606.09 88888.00 2022-01-05 11:13:40.907 005 16645.15 535.72 50605.99 88888.00 2022-01-05 11:13:41.407 005 16645.18 535.70 50605.94 88888.00 2022-01-05 11:13:41.907 005 16645.22 535.72 50605.96 88888.00 2022-01-05 11:13:42.407 005 16645.21 535.76 50606.03 88888.00 2022-01-05 11:13:42.907 005 16645.23 535.76 50606.02 88888.00 2022-01-05 11:13:43.407 005 16645.26 535.69 50606.16 88888.00 2022-01-05 11:13:43.907 005 16645.26 535.72 50606.20 88888.00 2022-01-05 11:13:44.407 005 16645.32 535.71 50606.20 88888.00 2022-01-05 11:13:44.907 005 16645.34 535.74 50606.19 88888.00 2022-01-05 11:13:45.407 005 16645.39 535.76 50606.23 88888.00 2022-01-05 11:13:45.907 005 16645.39 535.69 50606.29 88888.00 2022-01-05 11:13:46.407 005 16645.39 535.65 50606.27 88888.00 2022-01-05 11:13:46.907 005 16645.40 535.63 50606.13 88888.00 2022-01-05 11:13:47.407 005 16645.39 535.67 50606.14 88888.00 2022-01-05 11:13:47.907 005 16645.40 535.62 50606.22 88888.00 2022-01-05 11:13:48.407 005 16645.40 535.65 50606.17 88888.00 2022-01-05 11:13:48.907 005 16645.44 535.66 50606.12 88888.00 2022-01-05 11:13:49.407 005 16645.45 535.62 50606.13 88888.00 2022-01-05 11:13:49.907 005 16645.46 535.58 50606.09 88888.00 2022-01-05 11:13:50.407 005 16645.50 535.62 50606.05 88888.00 2022-01-05 11:13:50.907 005 16645.54 535.60 50606.19 88888.00 2022-01-05 11:13:51.407 005 16645.58 535.58 50606.30 88888.00 2022-01-05 11:13:51.907 005 16645.58 535.58 50606.31 88888.00 2022-01-05 11:13:52.407 005 16645.60 535.62 50606.30 88888.00 2022-01-05 11:13:52.907 005 16645.67 535.60 50606.27 88888.00 2022-01-05 11:13:53.407 005 16645.67 535.53 50606.21 88888.00 2022-01-05 11:13:53.907 005 16645.69 535.62 50606.05 88888.00 2022-01-05 11:13:54.407 005 16645.72 535.67 50605.98 88888.00 2022-01-05 11:13:54.907 005 16645.74 535.65 50605.95 88888.00 2022-01-05 11:13:55.407 005 16645.74 535.63 50605.95 88888.00 2022-01-05 11:13:55.907 005 16645.75 535.54 50606.01 88888.00 2022-01-05 11:13:56.407 005 16645.76 535.52 50605.99 88888.00 2022-01-05 11:13:56.907 005 16645.76 535.52 50605.94 88888.00 2022-01-05 11:13:57.407 005 16645.79 535.50 50605.99 88888.00 2022-01-05 11:13:57.907 005 16645.78 535.53 50605.99 88888.00 2022-01-05 11:13:58.407 005 16645.79 535.53 50605.98 88888.00 2022-01-05 11:13:58.907 005 16645.84 535.51 50606.02 88888.00 2022-01-05 11:13:59.407 005 16645.84 535.54 50606.04 88888.00 2022-01-05 11:13:59.907 005 16645.85 535.53 50606.05 88888.00 2022-01-05 11:14:00.407 005 16645.85 535.56 50606.02 88888.00 2022-01-05 11:14:00.907 005 16645.85 535.54 50606.09 88888.00 2022-01-05 11:14:01.407 005 16645.86 535.50 50606.04 88888.00 2022-01-05 11:14:01.907 005 16645.87 535.53 50606.01 88888.00 2022-01-05 11:14:02.407 005 16645.88 535.52 50606.04 88888.00 2022-01-05 11:14:03.407 005 16645.87 535.56 50606.10 88888.00 2022-01-05 11:14:03.907 005 16645.88 535.52 50606.00 88888.00 2022-01-05 11:14:04.407 005 16645.85 535.51 50605.96 88888.00 2022-01-05 11:14:04.907 005 16645.76 535.51 50605.99 88888.00 2022-01-05 11:14:05.407 005 16645.74 535.53 50606.01 88888.00 2022-01-05 11:14:05.907 005 16645.72 535.54 50605.98 88888.00 2022-01-05 11:14:06.407 005 16645.75 535.56 50605.99 88888.00 2022-01-05 11:14:06.907 005 16645.75 535.59 50606.02 88888.00 2022-01-05 11:14:07.407 005 16645.76 535.54 50605.98 88888.00 2022-01-05 11:14:07.907 005 16645.76 535.53 50605.95 88888.00 2022-01-05 11:14:08.408 005 16645.76 535.54 50606.00 88888.00 2022-01-05 11:14:08.908 005 16645.75 535.53 50605.98 88888.00 2022-01-05 11:14:09.408 005 16645.72 535.50 50605.96 88888.00 2022-01-05 11:14:09.908 005 16645.68 535.54 50605.96 88888.00 2022-01-05 11:14:10.408 005 16645.75 535.54 50605.95 88888.00 2022-01-05 11:14:10.908 005 16645.76 535.51 50605.98 88888.00 2022-01-05 11:14:11.408 005 16645.75 535.46 50605.96 88888.00 2022-01-05 11:14:11.908 005 16645.72 535.52 50606.02 88888.00 2022-01-05 11:14:12.408 005 16645.76 535.60 50606.04 88888.00 2022-01-05 11:14:13.408 005 16645.77 535.70 50606.05 88888.00 2022-01-05 11:14:13.908 005 16645.71 535.66 50606.02 88888.00 2022-01-05 11:14:14.408 005 16645.71 535.63 50605.99 88888.00 2022-01-05 11:14:14.908 005 16645.75 535.60 50605.99 88888.00 2022-01-05 11:14:15.408 005 16645.78 535.58 50605.95 88888.00 2022-01-05 11:14:15.908 005 16645.76 535.59 50605.95 88888.00 2022-01-05 11:14:16.408 005 16645.75 535.66 50605.98 88888.00 2022-01-05 11:14:16.908 005 16645.78 535.65 50605.98 88888.00 2022-01-05 11:14:17.408 005 16645.83 535.65 50605.98 88888.00 2022-01-05 11:14:17.908 005 16645.81 535.63 50605.96 88888.00 2022-01-05 11:14:18.408 005 16645.78 535.66 50605.98 88888.00 2022-01-05 11:14:18.908 005 16645.79 535.63 50605.99 88888.00 2022-01-05 11:14:19.408 005 16645.83 535.60 50606.01 88888.00 2022-01-05 11:14:19.908 005 16645.85 535.51 50606.04 88888.00 2022-01-05 11:14:20.408 005 16645.85 535.53 50606.01 88888.00 2022-01-05 11:14:20.908 005 16645.85 535.57 50605.95 88888.00 2022-01-05 11:14:21.408 005 16645.92 535.58 50605.95 88888.00 2022-01-05 11:14:21.908 005 16645.92 535.60 50605.93 88888.00 2022-01-05 11:14:22.408 005 16645.92 535.57 50605.98 88888.00 2022-01-05 11:14:23.408 005 16645.93 535.59 50605.98 88888.00 2022-01-05 11:14:23.908 005 16645.95 535.57 50605.94 88888.00 2022-01-05 11:14:24.408 005 16645.96 535.54 50606.00 88888.00 2022-01-05 11:14:24.908 005 16646.01 535.49 50606.03 88888.00 2022-01-05 11:14:25.408 005 16646.04 535.48 50606.01 88888.00 2022-01-05 11:14:25.908 005 16646.02 535.54 50606.02 88888.00 2022-01-05 11:14:26.408 005 16645.97 535.49 50605.99 88888.00 2022-01-05 11:14:26.908 005 16645.98 535.49 50605.95 88888.00 2022-01-05 11:14:27.408 005 16645.99 535.48 50606.01 88888.00 2022-01-05 11:14:27.908 005 16645.98 535.45 50606.03 88888.00 2022-01-05 11:14:28.408 005 16646.03 535.49 50606.09 88888.00 2022-01-05 11:14:28.908 005 16646.03 535.48 50606.11 88888.00 2022-01-05 11:14:29.408 005 16646.05 535.41 50606.02 88888.00 2022-01-05 11:14:29.908 005 16646.03 535.35 50606.01 88888.00 2022-01-05 11:14:30.408 005 16646.05 535.36 50606.01 88888.00 2022-01-05 11:14:30.908 005 16646.08 535.34 50605.95 88888.00 2022-01-05 11:14:31.408 005 16646.13 535.30 50605.92 88888.00 2022-01-05 11:14:31.908 005 16646.10 535.31 50605.87 88888.00 2022-01-05 11:14:32.408 005 16646.11 535.34 50605.92 88888.00 2022-01-05 11:14:32.908 005 16646.08 535.34 50605.87 88888.00 2022-01-05 11:14:33.409 005 16646.11 535.33 50605.89 88888.00 2022-01-05 11:14:33.909 005 16646.12 535.28 50605.90 88888.00 2022-01-05 11:14:34.409 005 16646.08 535.31 50605.95 88888.00 2022-01-05 11:14:34.909 005 16646.07 535.28 50605.89 88888.00 2022-01-05 11:14:35.409 005 16646.11 535.31 50605.85 88888.00 2022-01-05 11:14:35.909 005 16646.15 535.34 50605.87 88888.00 2022-01-05 11:14:36.409 005 16646.12 535.28 50605.90 88888.00 2022-01-05 11:14:36.909 005 16646.08 535.32 50605.90 88888.00 2022-01-05 11:14:37.409 005 16646.12 535.34 50605.85 88888.00 2022-01-05 11:14:37.909 005 16646.16 535.30 50605.89 88888.00 2022-01-05 11:14:38.409 005 16646.21 535.28 50605.90 88888.00 2022-01-05 11:14:38.909 005 16646.19 535.22 50605.85 88888.00 2022-01-05 11:14:39.409 005 16646.16 535.16 50605.84 88888.00 2022-01-05 11:14:39.909 005 16646.19 535.21 50605.87 88888.00 2022-01-05 11:14:40.409 005 16646.14 535.25 50605.87 88888.00 2022-01-05 11:14:40.909 005 16646.11 535.28 50605.89 88888.00 2022-01-05 11:14:41.409 005 16646.06 535.26 50605.86 88888.00 2022-01-05 11:14:41.909 005 16646.06 535.21 50605.83 88888.00 2022-01-05 11:14:42.409 005 16646.03 535.19 50605.82 88888.00 2022-01-05 11:14:43.409 005 16646.03 535.24 50605.85 88888.00 2022-01-05 11:14:43.909 005 16646.02 535.21 50605.85 88888.00 2022-01-05 11:14:44.409 005 16646.03 535.22 50605.87 88888.00 2022-01-05 11:14:44.909 005 16646.03 535.18 50605.84 88888.00 2022-01-05 11:14:45.409 005 16646.05 535.17 50605.86 88888.00 2022-01-05 11:14:45.909 005 16646.01 535.18 50605.84 88888.00 2022-01-05 11:14:46.409 005 16646.02 535.15 50605.85 88888.00 2022-01-05 11:14:46.909 005 16646.06 535.16 50605.89 88888.00 2022-01-05 11:14:47.409 005 16646.07 535.19 50605.91 88888.00 2022-01-05 11:14:47.909 005 16646.05 535.24 50605.90 88888.00 2022-01-05 11:14:48.409 005 16646.03 535.23 50605.94 88888.00 2022-01-05 11:14:48.909 005 16646.01 535.24 50605.92 88888.00 2022-01-05 11:14:49.409 005 16646.01 535.23 50605.89 88888.00 2022-01-05 11:14:49.909 005 16646.01 535.26 50605.92 88888.00 2022-01-05 11:14:50.409 005 16646.03 535.33 50605.95 88888.00 2022-01-05 11:14:50.909 005 16646.06 535.34 50605.90 88888.00 2022-01-05 11:14:51.409 005 16646.04 535.34 50605.86 88888.00 2022-01-05 11:14:51.909 005 16645.99 535.28 50605.86 88888.00 2022-01-05 11:14:52.409 005 16646.01 535.28 50605.83 88888.00 2022-01-05 11:14:52.909 005 16646.01 535.32 50605.83 88888.00 2022-01-05 11:14:53.409 005 16645.99 535.28 50605.85 88888.00 2022-01-05 11:14:53.909 005 16645.99 535.32 50605.90 88888.00 2022-01-05 11:14:54.409 005 16645.98 535.41 50605.91 88888.00 2022-01-05 11:14:54.909 005 16646.01 535.37 50605.94 88888.00 2022-01-05 11:14:55.409 005 16646.04 535.32 50605.96 88888.00 2022-01-05 11:14:55.909 005 16646.05 535.32 50605.95 88888.00 2022-01-05 11:14:56.409 005 16646.05 535.33 50605.93 88888.00 2022-01-05 11:14:56.909 005 16646.03 535.37 50605.93 88888.00 2022-01-05 11:14:57.409 005 16646.04 535.30 50605.98 88888.00 2022-01-05 11:14:57.909 005 16646.05 535.32 50606.02 88888.00 2022-01-05 11:14:58.409 005 16646.11 535.31 50605.99 88888.00 2022-01-05 11:14:58.909 005 16646.12 535.32 50605.92 88888.00 2022-01-05 11:14:59.409 005 16646.11 535.31 50605.93 88888.00 2022-01-05 11:14:59.909 005 16646.15 535.28 50605.95 88888.00 2022-01-05 11:15:00.409 005 16646.21 535.33 50605.93 88888.00 2022-01-05 11:15:00.909 005 16646.18 535.32 50605.95 88888.00 2022-01-05 11:15:01.409 005 16646.18 535.35 50605.94 88888.00 2022-01-05 11:15:01.909 005 16646.23 535.31 50605.94 88888.00 2022-01-05 11:15:02.409 005 16646.25 535.31 50605.94 88888.00 2022-01-05 11:15:02.909 005 16646.24 535.32 50605.96 88888.00 2022-01-05 11:15:03.410 005 16646.27 535.32 50605.94 88888.00 2022-01-05 11:15:03.910 005 16646.28 535.30 50605.92 88888.00 2022-01-05 11:15:04.410 005 16646.31 535.30 50605.91 88888.00 2022-01-05 11:15:04.910 005 16646.30 535.26 50605.89 88888.00 2022-01-05 11:15:05.410 005 16646.32 535.25 50605.90 88888.00 2022-01-05 11:15:05.910 005 16646.32 535.32 50605.93 88888.00 2022-01-05 11:15:06.410 005 16646.30 535.36 50605.94 88888.00 2022-01-05 11:15:06.910 005 16646.34 535.27 50605.93 88888.00 2022-01-05 11:15:07.410 005 16646.36 535.35 50605.92 88888.00 2022-01-05 11:15:07.910 005 16646.36 535.34 50605.89 88888.00 2022-01-05 11:15:08.410 005 16646.37 535.28 50605.96 88888.00 2022-01-05 11:15:08.910 005 16646.39 535.28 50606.02 88888.00 2022-01-05 11:15:09.410 005 16646.39 535.28 50606.04 88888.00 2022-01-05 11:15:09.910 005 16646.41 535.30 50606.16 88888.00 2022-01-05 11:15:10.410 005 16646.45 535.35 50606.07 88888.00 2022-01-05 11:15:10.910 005 16646.42 535.35 50605.98 88888.00 2022-01-05 11:15:11.410 005 16646.43 535.30 50606.00 88888.00 2022-01-05 11:15:11.910 005 16646.45 535.31 50605.98 88888.00 2022-01-05 11:15:12.410 005 16646.41 535.31 50605.95 88888.00 2022-01-05 11:15:12.910 005 16646.38 535.24 50605.98 88888.00 2022-01-05 11:15:13.410 005 16646.39 535.21 50606.01 88888.00 2022-01-05 11:15:13.910 005 16646.42 535.25 50606.10 88888.00 2022-01-05 11:15:14.410 005 16646.47 535.25 50606.02 88888.00 2022-01-05 11:15:14.910 005 16646.40 535.18 50605.99 88888.00 2022-01-05 11:15:15.410 005 16646.41 535.25 50606.00 88888.00 2022-01-05 11:15:15.910 005 16646.48 535.22 50605.94 88888.00 2022-01-05 11:15:16.410 005 16646.50 535.19 50605.94 88888.00 2022-01-05 11:15:16.910 005 16646.51 535.22 50605.98 88888.00 2022-01-05 11:15:17.410 005 16646.55 535.24 50605.93 88888.00 2022-01-05 11:15:17.910 005 16646.52 535.26 50605.93 88888.00 2022-01-05 11:15:18.410 005 16646.54 535.30 50605.92 88888.00 2022-01-05 11:15:18.910 005 16646.57 535.30 50605.94 88888.00 2022-01-05 11:15:19.410 005 16646.57 535.26 50605.94 88888.00 2022-01-05 11:15:19.910 005 16646.54 535.28 50605.96 88888.00 2022-01-05 11:15:20.410 005 16646.51 535.37 50605.98 88888.00 2022-01-05 11:15:20.910 005 16646.50 535.35 50605.93 88888.00 2022-01-05 11:15:21.410 005 16646.51 535.33 50605.91 88888.00 2022-01-05 11:15:21.910 005 16646.55 535.31 50605.93 88888.00 2022-01-05 11:15:22.410 005 16646.55 535.25 50605.99 88888.00 2022-01-05 11:15:22.910 005 16646.50 535.25 50605.91 88888.00 2022-01-05 11:15:23.410 005 16646.49 535.27 50605.90 88888.00 2022-01-05 11:15:23.910 005 16646.54 535.33 50606.03 88888.00 2022-01-05 11:15:24.410 005 16646.54 535.32 50606.17 88888.00 2022-01-05 11:15:24.910 005 16646.48 535.27 50606.16 88888.00 2022-01-05 11:15:25.410 005 16646.48 535.31 50606.02 88888.00 2022-01-05 11:15:25.910 005 16646.43 535.33 50605.98 88888.00 2022-01-05 11:15:26.410 005 16646.48 535.31 50605.99 88888.00 2022-01-05 11:15:26.910 005 16646.52 535.32 50606.02 88888.00 2022-01-05 11:15:27.410 005 16646.55 535.33 50605.99 88888.00 2022-01-05 11:15:27.910 005 16646.52 535.27 50606.02 88888.00 2022-01-05 11:15:28.410 005 16646.54 535.24 50606.04 88888.00 2022-01-05 11:15:28.910 005 16646.51 535.26 50606.03 88888.00 2022-01-05 11:15:29.410 005 16646.52 535.25 50606.03 88888.00 2022-01-05 11:15:29.910 005 16646.50 535.23 50605.99 88888.00 2022-01-05 11:15:30.410 005 16646.50 535.22 50606.13 88888.00 2022-01-05 11:15:30.910 005 16646.51 535.28 50606.17 88888.00 2022-01-05 11:15:31.410 005 16646.52 535.35 50606.07 88888.00 2022-01-05 11:15:31.910 005 16646.56 535.33 50606.03 88888.00 2022-01-05 11:15:32.410 005 16646.55 535.34 50606.03 88888.00 2022-01-05 11:15:32.910 005 16646.57 535.35 50606.05 88888.00 2022-01-05 11:15:33.411 005 16646.54 535.36 50606.04 88888.00 2022-01-05 11:15:33.911 005 16646.52 535.35 50606.19 88888.00 2022-01-05 11:15:35.411 005 16646.57 535.37 50606.26 88888.00 2022-01-05 11:15:35.911 005 16646.57 535.41 50606.28 88888.00 2022-01-05 11:15:36.411 005 16646.60 535.43 50606.21 88888.00 2022-01-05 11:15:36.911 005 16646.60 535.41 50606.02 88888.00 2022-01-05 11:15:37.411 005 16646.63 535.45 50605.95 88888.00 2022-01-05 11:15:37.911 005 16646.63 535.50 50605.99 88888.00 2022-01-05 11:15:38.411 005 16646.63 535.50 50605.92 88888.00 2022-01-05 11:15:38.911 005 16646.60 535.46 50605.91 88888.00 2022-01-05 11:15:39.411 005 16646.62 535.42 50605.96 88888.00 2022-01-05 11:15:39.911 005 16646.66 535.43 50605.99 88888.00 2022-01-05 11:15:40.411 005 16646.66 535.49 50605.99 88888.00 2022-01-05 11:15:40.911 005 16646.64 535.44 50605.95 88888.00 2022-01-05 11:15:41.411 005 16646.66 535.49 50605.95 88888.00 2022-01-05 11:15:41.911 005 16646.69 535.53 50605.94 88888.00 2022-01-05 11:15:42.411 005 16646.71 535.56 50605.92 88888.00 2022-01-05 11:15:42.911 005 16646.71 535.49 50605.91 88888.00 2022-01-05 11:15:43.411 005 16646.74 535.48 50605.93 88888.00 2022-01-05 11:15:43.911 005 16646.73 535.49 50605.92 88888.00 2022-01-05 11:15:44.411 005 16646.73 535.56 50605.96 88888.00 2022-01-05 11:15:44.911 005 16646.73 535.54 50605.95 88888.00 2022-01-05 11:15:45.411 005 16646.69 535.57 50605.93 88888.00 2022-01-05 11:15:45.911 005 16646.68 535.58 50605.94 88888.00 2022-01-05 11:15:46.411 005 16646.66 535.54 50605.95 88888.00 2022-01-05 11:15:46.911 005 16646.65 535.44 50605.93 88888.00 2022-01-05 11:15:47.411 005 16646.66 535.46 50605.94 88888.00 2022-01-05 11:15:47.911 005 16646.66 535.51 50605.95 88888.00 2022-01-05 11:15:48.411 005 16646.67 535.53 50605.92 88888.00 2022-01-05 11:15:48.911 005 16646.73 535.57 50605.94 88888.00 2022-01-05 11:15:49.411 005 16646.76 535.59 50605.93 88888.00 2022-01-05 11:15:49.911 005 16646.75 535.62 50605.90 88888.00 2022-01-05 11:15:50.411 005 16646.83 535.58 50605.96 88888.00 2022-01-05 11:15:50.911 005 16646.84 535.57 50605.98 88888.00 2022-01-05 11:15:51.411 005 16646.82 535.53 50605.99 88888.00 2022-01-05 11:15:51.911 005 16646.82 535.52 50605.94 88888.00 2022-01-05 11:15:52.411 005 16646.80 535.56 50605.94 88888.00 2022-01-05 11:15:52.911 005 16646.82 535.49 50605.98 88888.00 2022-01-05 11:15:53.411 005 16646.89 535.49 50605.94 88888.00 2022-01-05 11:15:53.911 005 16646.85 535.46 50605.98 88888.00 2022-01-05 11:15:54.411 005 16646.87 535.44 50605.95 88888.00 2022-01-05 11:15:54.911 005 16646.91 535.46 50605.98 88888.00 2022-01-05 11:15:55.411 005 16646.95 535.48 50606.04 88888.00 2022-01-05 11:15:55.911 005 16646.94 535.46 50606.02 88888.00 2022-01-05 11:15:56.411 005 16646.98 535.49 50605.96 88888.00 2022-01-05 11:15:56.911 005 16647.00 535.50 50605.96 88888.00 2022-01-05 11:15:57.411 005 16647.01 535.43 50606.01 88888.00 2022-01-05 11:15:57.911 005 16647.05 535.39 50606.02 88888.00 2022-01-05 11:15:58.411 005 16647.08 535.34 50606.02 88888.00 2022-01-05 11:15:58.911 005 16647.11 535.34 50606.01 88888.00 2022-01-05 11:15:59.411 005 16647.15 535.34 50605.98 88888.00 2022-01-05 11:15:59.911 005 16647.19 535.35 50605.98 88888.00 2022-01-05 11:16:00.412 005 16647.20 535.33 50605.98 88888.00 2022-01-05 11:16:00.912 005 16647.21 535.25 50605.99 88888.00 2022-01-05 11:16:01.412 005 16647.22 535.24 50605.98 88888.00 2022-01-05 11:16:01.912 005 16647.27 535.19 50605.98 88888.00 2022-01-05 11:16:02.412 005 16647.33 535.22 50605.98 88888.00 2022-01-05 11:16:02.912 005 16647.35 535.22 50605.98 88888.00 2022-01-05 11:16:03.412 005 16647.36 535.18 50605.99 88888.00 2022-01-05 11:16:03.912 005 16647.36 535.21 50606.03 88888.00 2022-01-05 11:16:04.412 005 16647.36 535.22 50606.10 88888.00 2022-01-05 11:16:04.912 005 16647.38 535.25 50606.08 88888.00 2022-01-05 11:16:05.412 005 16647.38 535.25 50606.04 88888.00 2022-01-05 11:16:05.912 005 16647.40 535.19 50606.01 88888.00 2022-01-05 11:16:06.412 005 16647.39 535.14 50605.99 88888.00 2022-01-05 11:16:06.912 005 16647.37 535.13 50605.99 88888.00 2022-01-05 11:16:07.412 005 16647.42 535.10 50606.01 88888.00 2022-01-05 11:16:07.912 005 16647.46 535.09 50606.01 88888.00 2022-01-05 11:16:08.412 005 16647.45 535.10 50606.02 88888.00 2022-01-05 11:16:08.912 005 16647.43 535.07 50605.96 88888.00 2022-01-05 11:16:09.412 005 16647.48 535.02 50605.90 88888.00 2022-01-05 11:16:09.912 005 16647.53 535.02 50605.84 88888.00 2022-01-05 11:16:10.412 005 16647.51 534.97 50605.85 88888.00 2022-01-05 11:16:10.912 005 16647.52 534.91 50605.92 88888.00 2022-01-05 11:16:11.412 005 16647.46 534.99 50605.96 88888.00 2022-01-05 11:16:11.912 005 16647.44 534.99 50605.98 88888.00 2022-01-05 11:16:12.412 005 16647.47 534.98 50606.00 88888.00 2022-01-05 11:16:12.912 005 16647.48 534.95 50606.02 88888.00 2022-01-05 11:16:13.412 005 16647.51 534.89 50606.00 88888.00 2022-01-05 11:16:13.912 005 16647.51 534.89 50605.93 88888.00 2022-01-05 11:16:14.412 005 16647.55 534.91 50605.92 88888.00 2022-01-05 11:16:14.912 005 16647.53 534.98 50605.94 88888.00 2022-01-05 11:16:15.412 005 16647.48 535.02 50605.99 88888.00 2022-01-05 11:16:15.912 005 16647.43 535.04 50605.96 88888.00 2022-01-05 11:16:16.412 005 16647.42 534.95 50605.99 88888.00 2022-01-05 11:16:16.912 005 16647.39 534.92 50606.00 88888.00 2022-01-05 11:16:17.412 005 16647.43 534.92 50606.03 88888.00 2022-01-05 11:16:17.912 005 16647.46 534.90 50606.03 88888.00 2022-01-05 11:16:18.412 005 16647.42 534.95 50606.01 88888.00 2022-01-05 11:16:18.912 005 16647.40 534.91 50606.03 88888.00 2022-01-05 11:16:19.412 005 16647.37 534.93 50606.03 88888.00 2022-01-05 11:16:19.912 005 16647.35 534.98 50606.01 88888.00 2022-01-05 11:16:20.412 005 16647.38 534.92 50606.01 88888.00 2022-01-05 11:16:20.912 005 16647.38 534.88 50605.99 88888.00 2022-01-05 11:16:21.412 005 16647.35 534.91 50605.99 88888.00 2022-01-05 11:16:21.912 005 16647.37 534.90 50605.99 88888.00 2022-01-05 11:16:22.912 005 16647.33 534.83 50605.98 88888.00 2022-01-05 11:16:23.412 005 16647.34 534.82 50605.95 88888.00 2022-01-05 11:16:23.912 005 16647.33 534.81 50605.98 88888.00 2022-01-05 11:16:24.412 005 16647.30 534.85 50605.91 88888.00 2022-01-05 11:16:24.912 005 16647.27 534.87 50605.89 88888.00 2022-01-05 11:16:25.412 005 16647.30 534.90 50605.94 88888.00 2022-01-05 11:16:25.912 005 16647.34 534.89 50605.95 88888.00 2022-01-05 11:16:26.412 005 16647.29 534.87 50605.99 88888.00 2022-01-05 11:16:26.912 005 16647.31 534.92 50605.95 88888.00 2022-01-05 11:16:27.412 005 16647.30 534.93 50605.93 88888.00 2022-01-05 11:16:27.913 005 16647.24 534.92 50605.99 88888.00 2022-01-05 11:16:28.413 005 16647.15 534.85 50606.01 88888.00 2022-01-05 11:16:28.913 005 16647.19 534.91 50606.08 88888.00 2022-01-05 11:16:29.413 005 16647.19 534.92 50606.18 88888.00 2022-01-05 11:16:29.913 005 16647.15 534.87 50606.21 88888.00 2022-01-05 11:16:30.413 005 16647.17 534.88 50606.21 88888.00 2022-01-05 11:16:30.913 005 16647.17 534.85 50606.23 88888.00 2022-01-05 11:16:31.413 005 16647.19 534.87 50606.17 88888.00 2022-01-05 11:16:31.913 005 16647.13 534.93 50606.01 88888.00 2022-01-05 11:16:32.413 005 16647.11 534.89 50606.00 88888.00 2022-01-05 11:16:32.913 005 16647.17 534.78 50605.96 88888.00 2022-01-05 11:16:33.413 005 16647.20 534.79 50606.01 88888.00 2022-01-05 11:16:33.913 005 16647.21 534.82 50606.05 88888.00 2022-01-05 11:16:34.413 005 16647.25 534.83 50605.96 88888.00 2022-01-05 11:16:34.913 005 16647.24 534.85 50605.96 88888.00 2022-01-05 11:16:35.413 005 16647.26 534.85 50605.93 88888.00 2022-01-05 11:16:35.913 005 16647.21 534.88 50605.98 88888.00 2022-01-05 11:16:36.413 005 16647.21 534.87 50605.98 88888.00 2022-01-05 11:16:36.913 005 16647.25 534.78 50605.96 88888.00 2022-01-05 11:16:37.413 005 16647.24 534.80 50605.98 88888.00 2022-01-05 11:16:37.913 005 16647.20 534.81 50605.99 88888.00 2022-01-05 11:16:38.413 005 16647.19 534.75 50606.00 88888.00 2022-01-05 11:16:38.913 005 16647.19 534.74 50605.99 88888.00 2022-01-05 11:16:39.413 005 16647.25 534.70 50605.92 88888.00 2022-01-05 11:16:39.913 005 16647.26 534.66 50605.92 88888.00 2022-01-05 11:16:40.413 005 16647.30 534.73 50605.93 88888.00 2022-01-05 11:16:40.913 005 16647.24 534.76 50605.94 88888.00 2022-01-05 11:16:41.413 005 16647.20 534.70 50606.01 88888.00 2022-01-05 11:16:41.913 005 16647.22 534.73 50606.02 88888.00 2022-01-05 11:16:42.413 005 16647.28 534.71 50606.01 88888.00 2022-01-05 11:16:42.913 005 16647.29 534.71 50605.96 88888.00 2022-01-05 11:16:43.413 005 16647.27 534.70 50605.99 88888.00 2022-01-05 11:16:43.913 005 16647.29 534.64 50606.01 88888.00 2022-01-05 11:16:44.413 005 16647.27 534.73 50605.98 88888.00 2022-01-05 11:16:44.913 005 16647.28 534.74 50606.00 88888.00 2022-01-05 11:16:45.413 005 16647.28 534.65 50605.98 88888.00 2022-01-05 11:16:46.413 005 16647.29 534.67 50605.99 88888.00 2022-01-05 11:16:46.913 005 16647.36 534.63 50605.94 88888.00 2022-01-05 11:16:47.413 005 16647.35 534.62 50605.98 88888.00 2022-01-05 11:16:47.913 005 16647.31 534.62 50605.95 88888.00 2022-01-05 11:16:48.413 005 16647.36 534.59 50605.95 88888.00 2022-01-05 11:16:48.913 005 16647.34 534.59 50605.93 88888.00 2022-01-05 11:16:49.413 005 16647.36 534.58 50605.91 88888.00 2022-01-05 11:16:49.913 005 16647.36 534.62 50605.93 88888.00 2022-01-05 11:16:50.413 005 16647.36 534.57 50605.92 88888.00 2022-01-05 11:16:50.913 005 16647.34 534.50 50605.94 88888.00 2022-01-05 11:16:51.413 005 16647.37 534.49 50605.90 88888.00 2022-01-05 11:16:51.913 005 16647.36 534.48 50605.91 88888.00 2022-01-05 11:16:52.413 005 16647.42 534.39 50605.98 88888.00 2022-01-05 11:16:52.913 005 16647.43 534.41 50605.96 88888.00 2022-01-05 11:16:53.413 005 16647.38 534.47 50605.94 88888.00 2022-01-05 11:16:53.913 005 16647.36 534.41 50605.93 88888.00 2022-01-05 11:16:54.413 005 16647.36 534.39 50605.91 88888.00 2022-01-05 11:16:54.913 005 16647.35 534.36 50605.91 88888.00 2022-01-05 11:16:55.404 005 16647.36 534.32 50605.99 88888.00 2022-01-05 11:16:55.904 005 16647.37 534.29 50606.02 88888.00 2022-01-05 11:16:56.404 005 16647.36 534.31 50605.96 88888.00 2022-01-05 11:16:56.904 005 16647.35 534.26 50605.96 88888.00 2022-01-05 11:16:57.404 005 16647.39 534.23 50605.98 88888.00 2022-01-05 11:16:57.904 005 16647.36 534.23 50606.09 88888.00 2022-01-05 11:16:58.404 005 16647.33 534.21 50606.18 88888.00 2022-01-05 11:16:58.904 005 16647.31 534.20 50606.27 88888.00 2022-01-05 11:16:59.404 005 16647.31 534.17 50606.28 88888.00 2022-01-05 11:16:59.904 005 16647.33 534.14 50606.24 88888.00 2022-01-05 11:17:00.404 005 16647.35 534.10 50606.24 88888.00 2022-01-05 11:17:00.904 005 16647.40 534.14 50606.26 88888.00 2022-01-05 11:17:01.404 005 16647.38 534.11 50606.08 88888.00 2022-01-05 11:17:01.904 005 16647.37 534.11 50606.00 88888.00 2022-01-05 11:17:02.404 005 16647.36 534.09 50605.98 88888.00 2022-01-05 11:17:02.904 005 16647.34 534.12 50605.99 88888.00 2022-01-05 11:17:03.404 005 16647.30 534.14 50605.98 88888.00 2022-01-05 11:17:03.904 005 16647.28 534.11 50606.05 88888.00 2022-01-05 11:17:04.404 005 16647.26 534.08 50605.98 88888.00 2022-01-05 11:17:04.904 005 16647.25 534.05 50605.94 88888.00 2022-01-05 11:17:05.404 005 16647.22 534.02 50605.90 88888.00 2022-01-05 11:17:06.404 005 16647.20 534.03 50605.81 88888.00 2022-01-05 11:17:06.904 005 16647.20 534.06 50605.78 88888.00 2022-01-05 11:17:07.404 005 16647.16 534.04 50605.75 88888.00 2022-01-05 11:17:07.904 005 16647.15 534.05 50605.76 88888.00 2022-01-05 11:17:08.404 005 16647.11 533.97 50605.83 88888.00 2022-01-05 11:17:08.904 005 16647.11 533.97 50605.77 88888.00 2022-01-05 11:17:09.404 005 16647.13 533.98 50605.73 88888.00 2022-01-05 11:17:09.904 005 16647.12 533.95 50605.76 88888.00 2022-01-05 11:17:10.404 005 16647.10 533.98 50605.81 88888.00 2022-01-05 11:17:10.904 005 16647.09 533.95 50605.82 88888.00 2022-01-05 11:17:11.404 005 16647.11 533.92 50605.81 88888.00 2022-01-05 11:17:11.904 005 16647.13 533.93 50605.90 88888.00 2022-01-05 11:17:12.404 005 16647.12 533.93 50605.89 88888.00 2022-01-05 11:17:12.904 005 16647.07 533.94 50605.86 88888.00 2022-01-05 11:17:13.404 005 16647.05 533.92 50605.87 88888.00 2022-01-05 11:17:13.904 005 16647.03 533.91 50605.93 88888.00 2022-01-05 11:17:14.404 005 16647.03 533.94 50606.00 88888.00 2022-01-05 11:17:14.904 005 16647.03 533.97 50606.08 88888.00 2022-01-05 11:17:15.404 005 16647.08 533.95 50606.09 88888.00 2022-01-05 11:17:16.404 005 16647.08 533.98 50606.01 88888.00 2022-01-05 11:17:16.904 005 16647.00 533.96 50606.01 88888.00 2022-01-05 11:17:17.404 005 16646.98 533.91 50605.86 88888.00 2022-01-05 11:17:17.904 005 16646.98 533.92 50605.91 88888.00 2022-01-05 11:17:18.404 005 16646.95 533.91 50605.99 88888.00 2022-01-05 11:17:18.904 005 16646.94 533.91 50605.98 88888.00 2022-01-05 11:17:19.404 005 16646.96 533.92 50605.99 88888.00 2022-01-05 11:17:19.904 005 16646.99 533.95 50605.96 88888.00 2022-01-05 11:17:20.404 005 16647.00 533.96 50606.01 88888.00 2022-01-05 11:17:20.904 005 16646.99 533.95 50606.03 88888.00 2022-01-05 11:17:21.404 005 16646.95 533.93 50605.94 88888.00 2022-01-05 11:17:21.904 005 16646.99 533.95 50605.83 88888.00 2022-01-05 11:17:22.404 005 16646.98 533.95 50605.77 88888.00 2022-01-05 11:17:22.904 005 16646.98 533.91 50605.76 88888.00 2022-01-05 11:17:23.404 005 16647.01 533.93 50605.73 88888.00 2022-01-05 11:17:23.904 005 16647.01 533.96 50605.74 88888.00 2022-01-05 11:17:24.404 005 16647.01 533.94 50605.81 88888.00 2022-01-05 11:17:24.904 005 16647.00 533.93 50605.76 88888.00 2022-01-05 11:17:25.404 005 16646.96 533.87 50605.73 88888.00 2022-01-05 11:17:25.904 005 16646.93 533.86 50605.75 88888.00 2022-01-05 11:17:26.405 005 16646.95 533.88 50605.82 88888.00 2022-01-05 11:17:26.905 005 16646.94 533.85 50605.84 88888.00 2022-01-05 11:17:27.405 005 16646.91 533.84 50605.84 88888.00 2022-01-05 11:17:27.905 005 16646.87 533.88 50605.86 88888.00 2022-01-05 11:17:28.405 005 16646.87 533.88 50605.82 88888.00 2022-01-05 11:17:28.905 005 16646.86 533.86 50605.82 88888.00 2022-01-05 11:17:29.405 005 16646.87 533.84 50605.82 88888.00 2022-01-05 11:17:29.905 005 16646.86 533.87 50605.78 88888.00 2022-01-05 11:17:30.405 005 16646.84 533.83 50605.80 88888.00 2022-01-05 11:17:30.905 005 16646.82 533.86 50605.82 88888.00 2022-01-05 11:17:31.405 005 16646.82 533.97 50605.83 88888.00 2022-01-05 11:17:31.905 005 16646.81 533.96 50605.83 88888.00 2022-01-05 11:17:32.405 005 16646.81 533.93 50605.89 88888.00 2022-01-05 11:17:32.905 005 16646.78 533.93 50605.86 88888.00 2022-01-05 11:17:33.405 005 16646.77 533.96 50605.82 88888.00 2022-01-05 11:17:33.905 005 16646.78 533.95 50605.85 88888.00 2022-01-05 11:17:34.405 005 16646.80 533.93 50605.92 88888.00 2022-01-05 11:17:34.905 005 16646.76 533.93 50605.90 88888.00 2022-01-05 11:17:35.405 005 16646.74 533.96 50605.91 88888.00 2022-01-05 11:17:36.405 005 16646.76 534.00 50605.73 88888.00 2022-01-05 11:17:36.905 005 16646.76 534.04 50605.75 88888.00 2022-01-05 11:17:37.405 005 16646.71 533.98 50605.82 88888.00 2022-01-05 11:17:37.905 005 16646.68 534.01 50605.89 88888.00 2022-01-05 11:17:38.405 005 16646.67 534.02 50605.89 88888.00 2022-01-05 11:17:38.905 005 16646.69 534.03 50605.86 88888.00 2022-01-05 11:17:39.405 005 16646.72 534.03 50605.84 88888.00 2022-01-05 11:17:39.905 005 16646.67 534.05 50605.86 88888.00 2022-01-05 11:17:40.405 005 16646.66 534.08 50605.84 88888.00 2022-01-05 11:17:40.905 005 16646.71 534.00 50605.80 88888.00 2022-01-05 11:17:41.405 005 16646.74 534.03 50605.76 88888.00 2022-01-05 11:17:41.905 005 16646.74 534.05 50605.81 88888.00 2022-01-05 11:17:42.405 005 16646.74 534.05 50605.90 88888.00 2022-01-05 11:17:42.905 005 16646.74 534.10 50605.91 88888.00 2022-01-05 11:17:43.405 005 16646.72 534.04 50605.90 88888.00 2022-01-05 11:17:43.905 005 16646.73 534.02 50605.83 88888.00 2022-01-05 11:17:44.405 005 16646.73 534.03 50605.81 88888.00 2022-01-05 11:17:44.905 005 16646.68 534.12 50605.84 88888.00 2022-01-05 11:17:45.405 005 16646.72 534.13 50605.83 88888.00 2022-01-05 11:17:46.405 005 16646.73 534.15 50605.84 88888.00 2022-01-05 11:17:46.905 005 16646.74 534.13 50605.93 88888.00 2022-01-05 11:17:47.405 005 16646.74 534.11 50605.92 88888.00 2022-01-05 11:17:47.905 005 16646.76 534.08 50605.87 88888.00 2022-01-05 11:17:48.405 005 16646.75 534.10 50605.93 88888.00 2022-01-05 11:17:48.905 005 16646.76 534.11 50605.91 88888.00 2022-01-05 11:17:49.405 005 16646.76 534.10 50605.87 88888.00 2022-01-05 11:17:49.905 005 16646.80 534.06 50605.87 88888.00 2022-01-05 11:17:50.405 005 16646.84 534.05 50605.89 88888.00 2022-01-05 11:17:50.905 005 16646.84 534.00 50605.87 88888.00 2022-01-05 11:17:51.405 005 16646.84 533.96 50605.90 88888.00 2022-01-05 11:17:51.905 005 16646.86 534.02 50605.93 88888.00 2022-01-05 11:17:52.405 005 16646.89 533.97 50605.92 88888.00 2022-01-05 11:17:52.905 005 16646.93 533.93 50605.94 88888.00 2022-01-05 11:17:53.405 005 16646.92 533.97 50605.90 88888.00 2022-01-05 11:17:53.905 005 16646.93 533.92 50605.91 88888.00 2022-01-05 11:17:54.405 005 16646.94 533.97 50605.91 88888.00 2022-01-05 11:17:54.905 005 16646.95 533.97 50605.90 88888.00 2022-01-05 11:17:55.405 005 16646.95 533.85 50605.84 88888.00 2022-01-05 11:17:55.905 005 16646.92 533.80 50605.83 88888.00 2022-01-05 11:17:56.406 005 16646.90 533.87 50605.76 88888.00 2022-01-05 11:17:56.906 005 16646.93 533.93 50605.75 88888.00 2022-01-05 11:17:57.406 005 16646.92 533.88 50605.80 88888.00 2022-01-05 11:17:57.906 005 16646.94 533.88 50605.85 88888.00 2022-01-05 11:17:58.406 005 16646.91 533.87 50605.85 88888.00 2022-01-05 11:17:58.906 005 16646.92 533.87 50605.86 88888.00 2022-01-05 11:17:59.406 005 16646.92 533.85 50605.91 88888.00 2022-01-05 11:17:59.906 005 16646.91 533.77 50605.98 88888.00 2022-01-05 11:18:00.406 005 16646.91 533.78 50605.86 88888.00 2022-01-05 11:18:00.906 005 16646.90 533.83 50605.85 88888.00 2022-01-05 11:18:01.406 005 16646.89 533.77 50605.86 88888.00 2022-01-05 11:18:01.906 005 16646.86 533.75 50605.89 88888.00 2022-01-05 11:18:02.406 005 16646.92 533.77 50605.91 88888.00 2022-01-05 11:18:02.906 005 16646.89 533.77 50605.92 88888.00 2022-01-05 11:18:03.406 005 16646.84 533.63 50605.91 88888.00 2022-01-05 11:18:03.906 005 16646.82 533.61 50605.94 88888.00 2022-01-05 11:18:04.406 005 16646.81 533.65 50605.94 88888.00 2022-01-05 11:18:04.906 005 16646.77 533.66 50605.89 88888.00 2022-01-05 11:18:05.406 005 16646.76 533.65 50605.80 88888.00 2022-01-05 11:18:05.906 005 16646.82 533.69 50605.77 88888.00 2022-01-05 11:18:06.406 005 16646.78 533.66 50605.83 88888.00 2022-01-05 11:18:06.906 005 16646.74 533.59 50605.84 88888.00 2022-01-05 11:18:07.406 005 16646.65 533.61 50605.89 88888.00 2022-01-05 11:18:07.906 005 16646.66 533.71 50605.94 88888.00 2022-01-05 11:18:08.406 005 16646.66 533.77 50605.92 88888.00 2022-01-05 11:18:08.906 005 16646.64 533.76 50605.91 88888.00 2022-01-05 11:18:09.406 005 16646.64 533.73 50605.92 88888.00 2022-01-05 11:18:09.906 005 16646.60 533.70 50605.95 88888.00 2022-01-05 11:18:10.406 005 16646.63 533.75 50606.05 88888.00 2022-01-05 11:18:10.906 005 16646.65 533.69 50605.99 88888.00 2022-01-05 11:18:11.406 005 16646.64 533.63 50605.95 88888.00 2022-01-05 11:18:11.906 005 16646.60 533.63 50605.95 88888.00 2022-01-05 11:18:12.406 005 16646.58 533.66 50606.03 88888.00 2022-01-05 11:18:12.906 005 16646.60 533.61 50606.10 88888.00 2022-01-05 11:18:13.406 005 16646.65 533.65 50605.98 88888.00 2022-01-05 11:18:13.906 005 16646.66 533.67 50605.91 88888.00 2022-01-05 11:18:14.406 005 16646.68 533.67 50606.03 88888.00 2022-01-05 11:18:14.906 005 16646.68 533.65 50605.93 88888.00 2022-01-05 11:18:15.406 005 16646.65 533.68 50605.86 88888.00 2022-01-05 11:18:15.906 005 16646.63 533.69 50605.77 88888.00 2022-01-05 11:18:16.406 005 16646.62 533.65 50605.81 88888.00 2022-01-05 11:18:16.906 005 16646.60 533.68 50605.91 88888.00 2022-01-05 11:18:17.406 005 16646.60 533.66 50605.92 88888.00 2022-01-05 11:18:17.906 005 16646.64 533.60 50605.87 88888.00 2022-01-05 11:18:18.406 005 16646.66 533.58 50605.95 88888.00 2022-01-05 11:18:18.906 005 16646.71 533.62 50606.13 88888.00 2022-01-05 11:18:19.406 005 16646.72 533.62 50606.03 88888.00 2022-01-05 11:18:19.906 005 16646.69 533.66 50605.80 88888.00 2022-01-05 11:18:20.406 005 16646.64 533.61 50605.80 88888.00 2022-01-05 11:18:20.906 005 16646.71 533.54 50605.92 88888.00 2022-01-05 11:18:21.407 005 16646.73 533.61 50605.85 88888.00 2022-01-05 11:18:21.907 005 16646.68 533.54 50605.74 88888.00 2022-01-05 11:18:22.407 005 16646.66 533.52 50605.73 88888.00 2022-01-05 11:18:22.907 005 16646.71 533.49 50605.76 88888.00 2022-01-05 11:18:23.407 005 16646.74 533.50 50605.76 88888.00 2022-01-05 11:18:23.907 005 16646.74 533.52 50605.77 88888.00 2022-01-05 11:18:24.407 005 16646.66 533.48 50605.75 88888.00 2022-01-05 11:18:24.907 005 16646.60 533.51 50605.77 88888.00 2022-01-05 11:18:25.407 005 16646.62 533.50 50605.89 88888.00 2022-01-05 11:18:25.907 005 16646.64 533.43 50605.87 88888.00 2022-01-05 11:18:26.407 005 16646.66 533.39 50605.82 88888.00 2022-01-05 11:18:26.907 005 16646.65 533.39 50605.85 88888.00 2022-01-05 11:18:27.407 005 16646.66 533.40 50605.86 88888.00 2022-01-05 11:18:27.907 005 16646.68 533.34 50605.93 88888.00 2022-01-05 11:18:28.407 005 16646.71 533.34 50605.85 88888.00 2022-01-05 11:18:28.907 005 16646.66 533.33 50605.78 88888.00 2022-01-05 11:18:29.407 005 16646.64 533.32 50605.73 88888.00 2022-01-05 11:18:29.907 005 16646.68 533.33 50605.85 88888.00 2022-01-05 11:18:30.407 005 16646.68 533.34 50605.85 88888.00 2022-01-05 11:18:30.907 005 16646.67 533.34 50605.81 88888.00 2022-01-05 11:18:31.407 005 16646.67 533.33 50605.85 88888.00 2022-01-05 11:18:31.907 005 16646.66 533.30 50605.78 88888.00 2022-01-05 11:18:32.407 005 16646.66 533.30 50605.77 88888.00 2022-01-05 11:18:32.907 005 16646.60 533.30 50605.87 88888.00 2022-01-05 11:18:33.407 005 16646.57 533.27 50605.85 88888.00 2022-01-05 11:18:33.907 005 16646.54 533.31 50605.82 88888.00 2022-01-05 11:18:34.407 005 16646.52 533.33 50605.78 88888.00 2022-01-05 11:18:34.907 005 16646.50 533.27 50605.77 88888.00 2022-01-05 11:18:35.407 005 16646.55 533.24 50605.82 88888.00 2022-01-05 11:18:35.907 005 16646.51 533.21 50605.84 88888.00 2022-01-05 11:18:36.407 005 16646.51 533.19 50605.82 88888.00 2022-01-05 11:18:36.907 005 16646.45 533.26 50605.80 88888.00 2022-01-05 11:18:37.407 005 16646.43 533.28 50605.84 88888.00 2022-01-05 11:18:37.907 005 16646.46 533.24 50605.85 88888.00 2022-01-05 11:18:38.407 005 16646.45 533.23 50605.80 88888.00 2022-01-05 11:18:38.907 005 16646.41 533.27 50605.75 88888.00 2022-01-05 11:18:39.407 005 16646.41 533.26 50605.81 88888.00 2022-01-05 11:18:39.907 005 16646.39 533.22 50605.82 88888.00 2022-01-05 11:18:40.407 005 16646.39 533.16 50605.77 88888.00 2022-01-05 11:18:40.907 005 16646.39 533.21 50605.77 88888.00 2022-01-05 11:18:41.407 005 16646.34 533.17 50605.76 88888.00 2022-01-05 11:18:41.907 005 16646.32 533.18 50605.83 88888.00 2022-01-05 11:18:42.407 005 16646.27 533.23 50605.84 88888.00 2022-01-05 11:18:42.907 005 16646.21 533.23 50605.83 88888.00 2022-01-05 11:18:43.407 005 16646.21 533.23 50605.83 88888.00 2022-01-05 11:18:43.907 005 16646.23 533.24 50605.78 88888.00 2022-01-05 11:18:44.407 005 16646.22 533.22 50605.69 88888.00 2022-01-05 11:18:44.907 005 16646.21 533.18 50605.67 88888.00 2022-01-05 11:18:45.407 005 16646.24 533.23 50605.72 88888.00 2022-01-05 11:18:45.907 005 16646.20 533.23 50605.75 88888.00 2022-01-05 11:18:46.407 005 16646.22 533.16 50605.75 88888.00 2022-01-05 11:18:46.907 005 16646.25 533.17 50605.80 88888.00 2022-01-05 11:18:47.907 005 16646.18 533.31 50605.72 88888.00 2022-01-05 11:18:48.407 005 16646.12 533.32 50605.67 88888.00 2022-01-05 11:18:48.907 005 16646.12 533.33 50605.80 88888.00 2022-01-05 11:18:49.407 005 16646.07 533.30 50605.81 88888.00 2022-01-05 11:18:49.907 005 16646.08 533.31 50605.78 88888.00 2022-01-05 11:18:50.407 005 16646.08 533.30 50605.78 88888.00 2022-01-05 11:18:50.907 005 16646.11 533.30 50605.73 88888.00 2022-01-05 11:18:51.407 005 16646.06 533.27 50605.73 88888.00 2022-01-05 11:18:51.907 005 16646.06 533.27 50605.77 88888.00 2022-01-05 11:18:52.407 005 16646.06 533.27 50605.82 88888.00 2022-01-05 11:18:52.908 005 16646.05 533.31 50605.80 88888.00 2022-01-05 11:18:53.408 005 16646.02 533.35 50605.76 88888.00 2022-01-05 11:18:53.908 005 16645.97 533.34 50605.77 88888.00 2022-01-05 11:18:54.408 005 16645.97 533.40 50605.83 88888.00 2022-01-05 11:18:54.908 005 16645.97 533.34 50605.84 88888.00 2022-01-05 11:18:55.408 005 16645.98 533.42 50605.86 88888.00 2022-01-05 11:18:55.908 005 16645.94 533.47 50605.86 88888.00 2022-01-05 11:18:56.408 005 16645.89 533.49 50605.89 88888.00 2022-01-05 11:18:56.908 005 16645.89 533.50 50605.85 88888.00 2022-01-05 11:18:57.408 005 16645.81 533.50 50605.80 88888.00 2022-01-05 11:18:57.908 005 16645.77 533.51 50605.82 88888.00 2022-01-05 11:18:58.408 005 16645.76 533.51 50605.81 88888.00 2022-01-05 11:18:58.908 005 16645.76 533.50 50605.84 88888.00 2022-01-05 11:18:59.408 005 16645.72 533.51 50605.87 88888.00 2022-01-05 11:18:59.908 005 16645.75 533.57 50605.85 88888.00 2022-01-05 11:19:00.408 005 16645.75 533.61 50605.78 88888.00 2022-01-05 11:19:00.908 005 16645.71 533.57 50605.78 88888.00 2022-01-05 11:19:01.408 005 16645.75 533.54 50605.85 88888.00 2022-01-05 11:19:01.908 005 16645.78 533.57 50605.86 88888.00 2022-01-05 11:19:02.408 005 16645.81 533.60 50605.83 88888.00 2022-01-05 11:19:02.908 005 16645.79 533.68 50605.80 88888.00 2022-01-05 11:19:03.408 005 16645.78 533.67 50605.82 88888.00 2022-01-05 11:19:03.908 005 16645.80 533.74 50605.82 88888.00 2022-01-05 11:19:04.408 005 16645.83 533.75 50605.75 88888.00 2022-01-05 11:19:04.908 005 16645.85 533.74 50605.76 88888.00 2022-01-05 11:19:05.408 005 16645.80 533.71 50605.81 88888.00 2022-01-05 11:19:05.908 005 16645.81 533.71 50605.80 88888.00 2022-01-05 11:19:06.408 005 16645.78 533.75 50605.76 88888.00 2022-01-05 11:19:06.908 005 16645.78 533.79 50605.73 88888.00 2022-01-05 11:19:07.908 005 16645.83 533.80 50605.80 88888.00 2022-01-05 11:19:08.408 005 16645.85 533.88 50605.77 88888.00 2022-01-05 11:19:08.908 005 16645.85 533.86 50605.77 88888.00 2022-01-05 11:19:09.408 005 16645.84 533.87 50605.80 88888.00 2022-01-05 11:19:09.908 005 16645.88 533.92 50605.85 88888.00 2022-01-05 11:19:10.408 005 16645.92 533.89 50605.93 88888.00 2022-01-05 11:19:10.908 005 16645.94 533.94 50605.91 88888.00 2022-01-05 11:19:11.408 005 16645.95 534.02 50605.86 88888.00 2022-01-05 11:19:11.908 005 16645.99 534.03 50605.84 88888.00 2022-01-05 11:19:12.408 005 16646.01 534.03 50605.89 88888.00 2022-01-05 11:19:12.908 005 16645.97 534.08 50605.92 88888.00 2022-01-05 11:19:13.408 005 16645.94 534.06 50605.84 88888.00 2022-01-05 11:19:13.908 005 16645.95 534.09 50605.81 88888.00 2022-01-05 11:19:14.408 005 16646.01 534.09 50605.82 88888.00 2022-01-05 11:19:14.908 005 16646.05 534.02 50605.89 88888.00 2022-01-05 11:19:15.408 005 16646.08 534.03 50605.89 88888.00 2022-01-05 11:19:15.908 005 16646.10 534.08 50605.87 88888.00 2022-01-05 11:19:16.408 005 16646.11 534.06 50605.85 88888.00 2022-01-05 11:19:16.908 005 16646.12 534.02 50605.85 88888.00 2022-01-05 11:19:17.408 005 16646.14 534.06 50605.86 88888.00 2022-01-05 11:19:17.908 005 16646.16 534.08 50605.83 88888.00 2022-01-05 11:19:18.408 005 16646.16 533.97 50605.80 88888.00 2022-01-05 11:19:18.908 005 16646.19 533.98 50605.82 88888.00 2022-01-05 11:19:19.408 005 16646.22 533.98 50605.84 88888.00 2022-01-05 11:19:19.908 005 16646.27 533.96 50605.86 88888.00 2022-01-05 11:19:20.408 005 16646.38 533.97 50605.87 88888.00 2022-01-05 11:19:20.908 005 16646.37 534.00 50605.84 88888.00 2022-01-05 11:19:21.408 005 16646.33 533.96 50605.85 88888.00 2022-01-05 11:19:21.908 005 16646.32 533.98 50605.89 88888.00 2022-01-05 11:19:22.408 005 16646.33 533.96 50605.91 88888.00 2022-01-05 11:19:22.909 005 16646.40 534.05 50605.93 88888.00 2022-01-05 11:19:23.409 005 16646.46 534.08 50605.87 88888.00 2022-01-05 11:19:23.909 005 16646.49 534.06 50605.82 88888.00 2022-01-05 11:19:24.409 005 16646.54 534.02 50605.82 88888.00 2022-01-05 11:19:24.909 005 16646.56 533.98 50605.86 88888.00 2022-01-05 11:19:25.909 005 16646.56 534.03 50605.90 88888.00 2022-01-05 11:19:26.409 005 16646.57 534.03 50605.86 88888.00 2022-01-05 11:19:26.909 005 16646.60 534.04 50605.92 88888.00 2022-01-05 11:19:27.409 005 16646.67 534.04 50605.99 88888.00 2022-01-05 11:19:27.909 005 16646.68 534.02 50606.02 88888.00 2022-01-05 11:19:28.409 005 16646.69 534.01 50606.04 88888.00 2022-01-05 11:19:28.909 005 16646.74 533.97 50606.01 88888.00 2022-01-05 11:19:29.409 005 16646.75 534.02 50605.96 88888.00 2022-01-05 11:19:29.909 005 16646.77 534.03 50605.98 88888.00 2022-01-05 11:19:30.409 005 16646.78 533.98 50605.98 88888.00 2022-01-05 11:19:30.909 005 16646.75 534.00 50605.85 88888.00 2022-01-05 11:19:31.409 005 16646.81 534.01 50605.85 88888.00 2022-01-05 11:19:31.909 005 16646.87 533.97 50605.89 88888.00 2022-01-05 11:19:32.409 005 16646.86 533.97 50605.91 88888.00 2022-01-05 11:19:32.909 005 16646.80 534.01 50605.92 88888.00 2022-01-05 11:19:33.409 005 16646.87 534.03 50605.89 88888.00 2022-01-05 11:19:33.909 005 16646.90 534.03 50605.89 88888.00 2022-01-05 11:19:34.409 005 16646.87 534.03 50605.87 88888.00 2022-01-05 11:19:34.909 005 16646.90 534.01 50605.89 88888.00 2022-01-05 11:19:35.409 005 16646.91 533.98 50605.90 88888.00 2022-01-05 11:19:35.909 005 16646.87 533.98 50605.93 88888.00 2022-01-05 11:19:36.409 005 16646.89 533.97 50605.94 88888.00 2022-01-05 11:19:36.909 005 16646.94 534.00 50605.93 88888.00 2022-01-05 11:19:37.409 005 16646.93 534.04 50605.93 88888.00 2022-01-05 11:19:37.909 005 16646.98 534.00 50605.96 88888.00 2022-01-05 11:19:38.409 005 16646.93 534.00 50605.95 88888.00 2022-01-05 11:19:38.909 005 16646.91 533.97 50605.99 88888.00 2022-01-05 11:19:39.409 005 16646.96 533.97 50605.96 88888.00 2022-01-05 11:19:39.909 005 16647.00 534.04 50605.93 88888.00 2022-01-05 11:19:40.409 005 16646.99 534.02 50605.90 88888.00 2022-01-05 11:19:40.909 005 16647.00 533.98 50605.93 88888.00 2022-01-05 11:19:41.409 005 16647.03 534.00 50605.94 88888.00 2022-01-05 11:19:41.909 005 16647.03 534.03 50605.94 88888.00 2022-01-05 11:19:42.409 005 16647.09 534.03 50605.93 88888.00 2022-01-05 11:19:42.909 005 16647.10 534.04 50605.96 88888.00 2022-01-05 11:19:43.409 005 16647.07 534.02 50605.96 88888.00 2022-01-05 11:19:43.909 005 16647.05 534.01 50605.93 88888.00 2022-01-05 11:19:44.409 005 16647.03 534.03 50605.98 88888.00 2022-01-05 11:19:44.909 005 16647.02 534.03 50605.95 88888.00 2022-01-05 11:19:45.409 005 16647.04 534.02 50605.98 88888.00 2022-01-05 11:19:45.909 005 16647.02 533.98 50605.99 88888.00 2022-01-05 11:19:46.409 005 16647.02 533.97 50605.92 88888.00 2022-01-05 11:19:46.909 005 16647.03 534.01 50605.87 88888.00 2022-01-05 11:19:47.409 005 16647.08 534.02 50605.87 88888.00 2022-01-05 11:19:47.909 005 16647.04 534.02 50605.87 88888.00 2022-01-05 11:19:48.409 005 16647.04 533.98 50605.87 88888.00 2022-01-05 11:19:49.410 005 16647.08 534.01 50605.87 88888.00 2022-01-05 11:19:49.910 005 16647.04 533.97 50605.89 88888.00 2022-01-05 11:19:50.410 005 16647.05 533.95 50605.90 88888.00 2022-01-05 11:19:50.910 005 16647.10 533.88 50605.90 88888.00 2022-01-05 11:19:51.410 005 16647.07 533.86 50605.87 88888.00 2022-01-05 11:19:51.910 005 16647.03 533.83 50605.86 88888.00 2022-01-05 11:19:52.410 005 16647.04 533.82 50605.91 88888.00 2022-01-05 11:19:52.910 005 16647.01 533.77 50605.90 88888.00 2022-01-05 11:19:53.410 005 16646.98 533.77 50605.93 88888.00 2022-01-05 11:19:53.910 005 16647.02 533.79 50605.92 88888.00 2022-01-05 11:19:54.410 005 16647.03 533.82 50605.90 88888.00 2022-01-05 11:19:54.910 005 16647.08 533.85 50605.93 88888.00 2022-01-05 11:19:55.410 005 16647.08 533.82 50605.96 88888.00 2022-01-05 11:19:55.910 005 16647.03 533.76 50605.98 88888.00 2022-01-05 11:19:56.410 005 16646.99 533.75 50605.95 88888.00 2022-01-05 11:19:56.910 005 16646.98 533.70 50605.99 88888.00 2022-01-05 11:19:57.410 005 16646.92 533.66 50605.99 88888.00 2022-01-05 11:19:57.910 005 16646.91 533.66 50605.98 88888.00 2022-01-05 11:19:58.410 005 16646.91 533.63 50605.96 88888.00 2022-01-05 11:19:58.910 005 16646.87 533.62 50605.96 88888.00 2022-01-05 11:19:59.410 005 16646.84 533.61 50605.95 88888.00 2022-01-05 11:19:59.910 005 16646.82 533.59 50605.99 88888.00 2022-01-05 11:20:00.410 005 16646.84 533.52 50605.99 88888.00 2022-01-05 11:20:00.910 005 16646.86 533.57 50605.93 88888.00 2022-01-05 11:20:01.410 005 16646.84 533.65 50605.93 88888.00 2022-01-05 11:20:01.910 005 16646.82 533.63 50605.91 88888.00 2022-01-05 11:20:02.410 005 16646.77 533.61 50605.90 88888.00 2022-01-05 11:20:02.910 005 16646.77 533.65 50605.89 88888.00 2022-01-05 11:20:03.410 005 16646.81 533.63 50605.87 88888.00 2022-01-05 11:20:03.910 005 16646.81 533.62 50605.91 88888.00 2022-01-05 11:20:04.410 005 16646.76 533.58 50605.90 88888.00 2022-01-05 11:20:04.910 005 16646.72 533.59 50605.87 88888.00 2022-01-05 11:20:05.410 005 16646.72 533.58 50605.92 88888.00 2022-01-05 11:20:05.910 005 16646.72 533.56 50605.92 88888.00 2022-01-05 11:20:06.410 005 16646.73 533.62 50605.86 88888.00 2022-01-05 11:20:06.910 005 16646.68 533.69 50605.87 88888.00 2022-01-05 11:20:07.410 005 16646.64 533.67 50605.86 88888.00 2022-01-05 11:20:07.910 005 16646.59 533.69 50605.85 88888.00 2022-01-05 11:20:08.410 005 16646.57 533.70 50605.83 88888.00 2022-01-05 11:20:08.910 005 16646.56 533.67 50605.84 88888.00 2022-01-05 11:20:09.410 005 16646.58 533.70 50605.89 88888.00 2022-01-05 11:20:09.910 005 16646.56 533.78 50605.92 88888.00 2022-01-05 11:20:10.410 005 16646.54 533.76 50605.95 88888.00 2022-01-05 11:20:10.910 005 16646.49 533.74 50605.85 88888.00 2022-01-05 11:20:11.410 005 16646.49 533.71 50605.84 88888.00 2022-01-05 11:20:11.910 005 16646.42 533.67 50605.93 88888.00 2022-01-05 11:20:12.410 005 16646.41 533.75 50605.93 88888.00 2022-01-05 11:20:12.910 005 16646.42 533.74 50605.92 88888.00 2022-01-05 11:20:13.410 005 16646.41 533.73 50605.95 88888.00 2022-01-05 11:20:13.910 005 16646.39 533.75 50605.94 88888.00 2022-01-05 11:20:14.410 005 16646.32 533.77 50605.89 88888.00 2022-01-05 11:20:14.910 005 16646.27 533.76 50605.95 88888.00 2022-01-05 11:20:15.410 005 16646.28 533.78 50605.94 88888.00 2022-01-05 11:20:15.910 005 16646.25 533.77 50605.89 88888.00 2022-01-05 11:20:16.410 005 16646.24 533.77 50605.86 88888.00 2022-01-05 11:20:16.910 005 16646.25 533.83 50605.90 88888.00 2022-01-05 11:20:17.410 005 16646.23 533.85 50605.93 88888.00 2022-01-05 11:20:17.910 005 16646.20 533.86 50605.92 88888.00 2022-01-05 11:20:18.410 005 16646.15 533.86 50605.92 88888.00 2022-01-05 11:20:18.910 005 16646.12 533.82 50605.94 88888.00 2022-01-05 11:20:19.411 005 16646.13 533.86 50605.90 88888.00 2022-01-05 11:20:19.911 005 16646.06 533.91 50605.85 88888.00 2022-01-05 11:20:20.411 005 16646.05 533.87 50605.86 88888.00 2022-01-05 11:20:20.911 005 16646.04 533.85 50605.89 88888.00 2022-01-05 11:20:21.411 005 16645.97 533.87 50605.87 88888.00 2022-01-05 11:20:21.911 005 16645.95 533.83 50605.86 88888.00 2022-01-05 11:20:22.411 005 16645.96 533.86 50605.87 88888.00 2022-01-05 11:20:22.911 005 16646.02 533.92 50605.92 88888.00 2022-01-05 11:20:23.411 005 16646.03 533.98 50606.02 88888.00 2022-01-05 11:20:23.911 005 16646.01 534.03 50606.24 88888.00 2022-01-05 11:20:24.411 005 16645.95 533.98 50606.23 88888.00 2022-01-05 11:20:24.911 005 16645.93 533.96 50606.21 88888.00 2022-01-05 11:20:25.411 005 16645.90 533.98 50606.21 88888.00 2022-01-05 11:20:25.911 005 16645.92 534.02 50606.19 88888.00 2022-01-05 11:20:26.411 005 16645.92 534.03 50606.20 88888.00 2022-01-05 11:20:26.911 005 16645.88 534.02 50606.21 88888.00 2022-01-05 11:20:27.411 005 16645.88 534.09 50606.23 88888.00 2022-01-05 11:20:27.911 005 16645.84 534.11 50606.24 88888.00 2022-01-05 11:20:28.411 005 16645.85 534.09 50606.26 88888.00 2022-01-05 11:20:28.911 005 16645.85 534.12 50606.26 88888.00 2022-01-05 11:20:29.411 005 16645.86 534.17 50606.23 88888.00 2022-01-05 11:20:29.911 005 16645.83 534.18 50606.18 88888.00 2022-01-05 11:20:30.411 005 16645.80 534.13 50606.16 88888.00 2022-01-05 11:20:30.911 005 16645.80 534.17 50606.07 88888.00 2022-01-05 11:20:31.411 005 16645.77 534.17 50606.00 88888.00 2022-01-05 11:20:31.911 005 16645.72 534.14 50605.94 88888.00 2022-01-05 11:20:32.411 005 16645.71 534.17 50605.96 88888.00 2022-01-05 11:20:32.911 005 16645.72 534.15 50605.99 88888.00 2022-01-05 11:20:33.411 005 16645.69 534.15 50606.01 88888.00 2022-01-05 11:20:33.911 005 16645.71 534.18 50606.02 88888.00 2022-01-05 11:20:34.411 005 16645.69 534.21 50606.00 88888.00 2022-01-05 11:20:34.911 005 16645.67 534.22 50606.08 88888.00 2022-01-05 11:20:35.411 005 16645.63 534.21 50606.18 88888.00 2022-01-05 11:20:35.911 005 16645.68 534.20 50606.22 88888.00 2022-01-05 11:20:36.411 005 16645.66 534.13 50606.20 88888.00 2022-01-05 11:20:36.911 005 16645.67 534.13 50606.19 88888.00 2022-01-05 11:20:37.411 005 16645.63 534.13 50606.22 88888.00 2022-01-05 11:20:37.911 005 16645.62 534.12 50606.22 88888.00 2022-01-05 11:20:38.411 005 16645.63 534.13 50606.26 88888.00 2022-01-05 11:20:38.911 005 16645.62 534.15 50606.26 88888.00 2022-01-05 11:20:39.411 005 16645.61 534.11 50606.27 88888.00 2022-01-05 11:20:39.911 005 16645.60 534.13 50606.27 88888.00 2022-01-05 11:20:40.911 005 16645.57 534.26 50606.26 88888.00 2022-01-05 11:20:41.411 005 16645.59 534.21 50606.26 88888.00 2022-01-05 11:20:41.911 005 16645.59 534.18 50606.23 88888.00 2022-01-05 11:20:42.411 005 16645.62 534.24 50606.23 88888.00 2022-01-05 11:20:42.911 005 16645.69 534.28 50606.17 88888.00 2022-01-05 11:20:43.411 005 16645.69 534.29 50606.20 88888.00 2022-01-05 11:20:43.911 005 16645.69 534.28 50606.27 88888.00 2022-01-05 11:20:44.411 005 16645.66 534.28 50606.26 88888.00 2022-01-05 11:20:44.911 005 16645.68 534.28 50606.21 88888.00 2022-01-05 11:20:45.411 005 16645.69 534.26 50606.20 88888.00 2022-01-05 11:20:45.912 005 16645.74 534.27 50606.21 88888.00 2022-01-05 11:20:46.412 005 16645.70 534.29 50606.24 88888.00 2022-01-05 11:20:46.912 005 16645.70 534.32 50606.22 88888.00 2022-01-05 11:20:47.412 005 16645.71 534.32 50606.24 88888.00 2022-01-05 11:20:47.912 005 16645.75 534.35 50606.24 88888.00 2022-01-05 11:20:48.412 005 16645.75 534.29 50606.27 88888.00 2022-01-05 11:20:48.912 005 16645.79 534.29 50606.26 88888.00 2022-01-05 11:20:49.412 005 16645.84 534.31 50606.20 88888.00 2022-01-05 11:20:49.912 005 16645.84 534.30 50606.26 88888.00 2022-01-05 11:20:50.412 005 16645.81 534.28 50606.24 88888.00 2022-01-05 11:20:50.912 005 16645.85 534.22 50606.27 88888.00 2022-01-05 11:20:51.412 005 16645.86 534.23 50606.26 88888.00 2022-01-05 11:20:51.912 005 16645.88 534.28 50606.24 88888.00 2022-01-05 11:20:52.412 005 16645.89 534.27 50606.17 88888.00 2022-01-05 11:20:52.912 005 16645.89 534.36 50606.13 88888.00 2022-01-05 11:20:53.412 005 16645.87 534.40 50606.18 88888.00 2022-01-05 11:20:53.912 005 16645.90 534.38 50606.23 88888.00 2022-01-05 11:20:54.412 005 16645.94 534.38 50606.22 88888.00 2022-01-05 11:20:54.912 005 16645.88 534.34 50606.24 88888.00 2022-01-05 11:20:55.412 005 16645.89 534.30 50606.26 88888.00 2022-01-05 11:20:55.912 005 16645.94 534.28 50606.23 88888.00 2022-01-05 11:20:56.412 005 16645.93 534.30 50606.19 88888.00 2022-01-05 11:20:56.912 005 16645.96 534.31 50606.11 88888.00 2022-01-05 11:20:57.412 005 16645.99 534.31 50606.12 88888.00 2022-01-05 11:20:57.912 005 16645.96 534.32 50606.20 88888.00 2022-01-05 11:20:58.412 005 16646.02 534.36 50606.21 88888.00 2022-01-05 11:20:58.912 005 16646.03 534.34 50606.20 88888.00 2022-01-05 11:20:59.412 005 16646.06 534.30 50606.10 88888.00 2022-01-05 11:20:59.912 005 16646.10 534.31 50605.94 88888.00 2022-01-05 11:21:00.412 005 16646.15 534.31 50605.85 88888.00 2022-01-05 11:21:00.912 005 16646.18 534.32 50605.87 88888.00 2022-01-05 11:21:01.412 005 16646.15 534.28 50605.87 88888.00 2022-01-05 11:21:01.912 005 16646.13 534.26 50605.90 88888.00 2022-01-05 11:21:02.412 005 16646.15 534.27 50606.03 88888.00 2022-01-05 11:21:02.912 005 16646.18 534.27 50606.12 88888.00 2022-01-05 11:21:03.412 005 16646.21 534.24 50606.10 88888.00 2022-01-05 11:21:03.912 005 16646.21 534.22 50605.90 88888.00 2022-01-05 11:21:04.412 005 16646.20 534.26 50605.84 88888.00 2022-01-05 11:21:04.912 005 16646.21 534.24 50605.86 88888.00 2022-01-05 11:21:05.412 005 16646.22 534.27 50605.84 88888.00 2022-01-05 11:21:05.912 005 16646.19 534.29 50605.82 88888.00 2022-01-05 11:21:06.412 005 16646.21 534.29 50605.76 88888.00 2022-01-05 11:21:06.912 005 16646.20 534.27 50605.76 88888.00 2022-01-05 11:21:07.412 005 16646.19 534.26 50605.85 88888.00 2022-01-05 11:21:07.912 005 16646.20 534.27 50605.89 88888.00 2022-01-05 11:21:08.412 005 16646.22 534.29 50605.91 88888.00 2022-01-05 11:21:08.912 005 16646.19 534.31 50605.93 88888.00 2022-01-05 11:21:09.412 005 16646.18 534.31 50605.87 88888.00 2022-01-05 11:21:09.912 005 16646.21 534.31 50605.84 88888.00 2022-01-05 11:21:10.412 005 16646.23 534.32 50605.91 88888.00 2022-01-05 11:21:10.912 005 16646.25 534.37 50605.89 88888.00 2022-01-05 11:21:11.412 005 16646.23 534.32 50605.89 88888.00 2022-01-05 11:21:11.912 005 16646.25 534.30 50606.08 88888.00 2022-01-05 11:21:12.412 005 16646.23 534.26 50606.26 88888.00 2022-01-05 11:21:12.912 005 16646.21 534.32 50606.28 88888.00 2022-01-05 11:21:13.412 005 16646.19 534.32 50606.28 88888.00 2022-01-05 11:21:13.912 005 16646.19 534.30 50606.27 88888.00 2022-01-05 11:21:14.412 005 16646.18 534.31 50606.26 88888.00 2022-01-05 11:21:14.912 005 16646.16 534.37 50606.21 88888.00 2022-01-05 11:21:15.412 005 16646.12 534.40 50606.17 88888.00 2022-01-05 11:21:15.913 005 16646.12 534.46 50606.04 88888.00 2022-01-05 11:21:16.413 005 16646.10 534.41 50605.96 88888.00 2022-01-05 11:21:16.913 005 16646.12 534.40 50605.95 88888.00 2022-01-05 11:21:17.413 005 16646.12 534.40 50605.96 88888.00 2022-01-05 11:21:17.913 005 16646.19 534.36 50605.94 88888.00 2022-01-05 11:21:18.413 005 16646.19 534.39 50605.91 88888.00 2022-01-05 11:21:18.913 005 16646.13 534.37 50606.01 88888.00 2022-01-05 11:21:19.413 005 16646.10 534.31 50606.09 88888.00 2022-01-05 11:21:19.913 005 16646.07 534.37 50606.12 88888.00 2022-01-05 11:21:20.413 005 16646.05 534.36 50606.11 88888.00 2022-01-05 11:21:20.913 005 16646.07 534.31 50606.13 88888.00 2022-01-05 11:21:21.413 005 16646.12 534.31 50606.13 88888.00 2022-01-05 11:21:21.913 005 16646.12 534.31 50606.12 88888.00 2022-01-05 11:21:22.413 005 16646.13 534.30 50606.12 88888.00 2022-01-05 11:21:22.913 005 16646.07 534.32 50606.14 88888.00 2022-01-05 11:21:23.413 005 16646.07 534.27 50606.10 88888.00 2022-01-05 11:21:23.913 005 16646.08 534.23 50606.07 88888.00 2022-01-05 11:21:24.413 005 16646.12 534.26 50606.09 88888.00 2022-01-05 11:21:24.913 005 16646.08 534.20 50606.08 88888.00 2022-01-05 11:21:25.413 005 16646.07 534.20 50606.03 88888.00 2022-01-05 11:21:25.913 005 16646.04 534.22 50605.87 88888.00 2022-01-05 11:21:26.413 005 16646.05 534.22 50605.81 88888.00 2022-01-05 11:21:26.913 005 16646.13 534.27 50605.81 88888.00 2022-01-05 11:21:27.413 005 16646.10 534.23 50605.84 88888.00 2022-01-05 11:21:27.913 005 16646.04 534.22 50605.85 88888.00 2022-01-05 11:21:28.413 005 16646.05 534.27 50605.87 88888.00 2022-01-05 11:21:28.913 005 16646.06 534.22 50605.83 88888.00 2022-01-05 11:21:29.413 005 16646.06 534.23 50605.81 88888.00 2022-01-05 11:21:29.913 005 16646.04 534.28 50605.82 88888.00 2022-01-05 11:21:30.413 005 16646.02 534.26 50605.84 88888.00 2022-01-05 11:21:30.913 005 16645.99 534.22 50605.84 88888.00 2022-01-05 11:21:31.413 005 16645.94 534.17 50605.81 88888.00 2022-01-05 11:21:31.913 005 16645.93 534.19 50605.93 88888.00 2022-01-05 11:21:32.413 005 16645.92 534.17 50605.92 88888.00 2022-01-05 11:21:32.913 005 16645.89 534.10 50605.86 88888.00 2022-01-05 11:21:33.413 005 16645.87 534.12 50605.92 88888.00 2022-01-05 11:21:33.913 005 16645.92 534.20 50606.04 88888.00 2022-01-05 11:21:34.413 005 16645.92 534.23 50606.08 88888.00 2022-01-05 11:21:34.913 005 16645.86 534.26 50606.07 88888.00 2022-01-05 11:21:35.413 005 16645.87 534.29 50606.10 88888.00 2022-01-05 11:21:35.913 005 16645.90 534.31 50606.14 88888.00 2022-01-05 11:21:36.413 005 16645.88 534.31 50606.08 88888.00 2022-01-05 11:21:36.913 005 16645.86 534.36 50606.10 88888.00 2022-01-05 11:21:37.413 005 16645.83 534.32 50606.19 88888.00 2022-01-05 11:21:37.913 005 16645.85 534.29 50606.14 88888.00 2022-01-05 11:21:38.913 005 16645.86 534.40 50605.95 88888.00 2022-01-05 11:21:39.413 005 16645.88 534.39 50605.90 88888.00 2022-01-05 11:21:39.913 005 16645.86 534.37 50605.82 88888.00 2022-01-05 11:21:40.404 005 16645.84 534.39 50605.77 88888.00 2022-01-05 11:21:40.904 005 16645.80 534.38 50605.91 88888.00 2022-01-05 11:21:41.404 005 16645.85 534.36 50605.90 88888.00 2022-01-05 11:21:41.904 005 16645.80 534.41 50605.93 88888.00 2022-01-05 11:21:42.404 005 16645.80 534.48 50605.91 88888.00 2022-01-05 11:21:42.904 005 16645.84 534.47 50605.89 88888.00 2022-01-05 11:21:43.404 005 16645.79 534.44 50605.96 88888.00 2022-01-05 11:21:43.904 005 16645.81 534.45 50606.00 88888.00 2022-01-05 11:21:44.404 005 16645.80 534.47 50605.95 88888.00 2022-01-05 11:21:44.904 005 16645.76 534.47 50605.93 88888.00 2022-01-05 11:21:45.404 005 16645.75 534.44 50606.03 88888.00 2022-01-05 11:21:45.904 005 16645.78 534.48 50606.12 88888.00 2022-01-05 11:21:46.404 005 16645.77 534.48 50606.12 88888.00 2022-01-05 11:21:46.904 005 16645.79 534.45 50606.10 88888.00 2022-01-05 11:21:47.404 005 16645.78 534.53 50605.98 88888.00 2022-01-05 11:21:47.904 005 16645.76 534.56 50605.98 88888.00 2022-01-05 11:21:48.404 005 16645.77 534.54 50606.11 88888.00 2022-01-05 11:21:48.904 005 16645.77 534.54 50606.11 88888.00 2022-01-05 11:21:49.404 005 16645.79 534.57 50605.98 88888.00 2022-01-05 11:21:49.904 005 16645.83 534.58 50605.87 88888.00 2022-01-05 11:21:50.404 005 16645.84 534.56 50605.87 88888.00 2022-01-05 11:21:50.904 005 16645.81 534.58 50605.91 88888.00 2022-01-05 11:21:51.404 005 16645.86 534.64 50605.94 88888.00 2022-01-05 11:21:51.904 005 16645.92 534.65 50605.95 88888.00 2022-01-05 11:21:52.404 005 16645.92 534.70 50605.96 88888.00 2022-01-05 11:21:52.904 005 16645.89 534.69 50605.93 88888.00 2022-01-05 11:21:53.404 005 16645.90 534.66 50605.92 88888.00 2022-01-05 11:21:53.904 005 16645.98 534.62 50605.98 88888.00 2022-01-05 11:21:54.404 005 16645.96 534.64 50605.94 88888.00 2022-01-05 11:21:54.904 005 16645.96 534.69 50605.98 88888.00 2022-01-05 11:21:55.404 005 16645.98 534.65 50605.98 88888.00 2022-01-05 11:21:55.904 005 16646.01 534.64 50605.94 88888.00 2022-01-05 11:21:56.404 005 16646.03 534.64 50605.90 88888.00 2022-01-05 11:21:56.904 005 16645.99 534.61 50605.84 88888.00 2022-01-05 11:21:57.404 005 16646.02 534.58 50605.84 88888.00 2022-01-05 11:21:57.904 005 16646.02 534.62 50605.84 88888.00 2022-01-05 11:21:58.404 005 16646.01 534.69 50605.94 88888.00 2022-01-05 11:21:58.904 005 16646.08 534.67 50605.98 88888.00 2022-01-05 11:21:59.404 005 16646.10 534.67 50605.93 88888.00 2022-01-05 11:21:59.904 005 16646.13 534.61 50606.07 88888.00 2022-01-05 11:22:00.404 005 16646.13 534.61 50606.17 88888.00 2022-01-05 11:22:00.904 005 16646.18 534.64 50606.17 88888.00 2022-01-05 11:22:01.404 005 16646.21 534.62 50606.20 88888.00 2022-01-05 11:22:02.404 005 16646.30 534.57 50606.21 88888.00 2022-01-05 11:22:02.904 005 16646.31 534.65 50606.22 88888.00 2022-01-05 11:22:03.404 005 16646.30 534.61 50606.13 88888.00 2022-01-05 11:22:03.904 005 16646.30 534.64 50606.00 88888.00 2022-01-05 11:22:04.404 005 16646.32 534.62 50606.07 88888.00 2022-01-05 11:22:04.904 005 16646.37 534.58 50606.12 88888.00 2022-01-05 11:22:05.404 005 16646.40 534.55 50606.14 88888.00 2022-01-05 11:22:05.904 005 16646.46 534.58 50606.05 88888.00 2022-01-05 11:22:06.404 005 16646.48 534.54 50606.00 88888.00 2022-01-05 11:22:06.904 005 16646.46 534.53 50606.16 88888.00 2022-01-05 11:22:07.404 005 16646.49 534.49 50606.22 88888.00 2022-01-05 11:22:07.904 005 16646.49 534.48 50606.27 88888.00 2022-01-05 11:22:08.404 005 16646.51 534.52 50606.23 88888.00 2022-01-05 11:22:08.904 005 16646.52 534.52 50606.17 88888.00 2022-01-05 11:22:09.404 005 16646.59 534.53 50606.16 88888.00 2022-01-05 11:22:09.904 005 16646.58 534.54 50606.16 88888.00 2022-01-05 11:22:10.404 005 16646.58 534.50 50606.16 88888.00 2022-01-05 11:22:10.904 005 16646.62 534.43 50606.14 88888.00 2022-01-05 11:22:11.404 005 16646.57 534.40 50606.02 88888.00 2022-01-05 11:22:12.405 005 16646.59 534.41 50605.98 88888.00 2022-01-05 11:22:12.905 005 16646.64 534.41 50605.95 88888.00 2022-01-05 11:22:13.405 005 16646.67 534.44 50605.94 88888.00 2022-01-05 11:22:13.905 005 16646.68 534.48 50605.93 88888.00 2022-01-05 11:22:14.405 005 16646.73 534.47 50605.91 88888.00 2022-01-05 11:22:14.905 005 16646.68 534.36 50605.92 88888.00 2022-01-05 11:22:15.405 005 16646.72 534.31 50605.94 88888.00 2022-01-05 11:22:15.905 005 16646.73 534.28 50605.91 88888.00 2022-01-05 11:22:16.405 005 16646.71 534.24 50605.92 88888.00 2022-01-05 11:22:16.905 005 16646.67 534.27 50605.89 88888.00 2022-01-05 11:22:17.405 005 16646.66 534.30 50605.85 88888.00 2022-01-05 11:22:17.905 005 16646.66 534.30 50605.86 88888.00 2022-01-05 11:22:18.405 005 16646.68 534.37 50605.85 88888.00 2022-01-05 11:22:18.905 005 16646.67 534.40 50605.84 88888.00 2022-01-05 11:22:19.405 005 16646.66 534.38 50605.84 88888.00 2022-01-05 11:22:19.905 005 16646.65 534.28 50605.90 88888.00 2022-01-05 11:22:20.405 005 16646.57 534.26 50605.94 88888.00 2022-01-05 11:22:20.905 005 16646.54 534.29 50606.05 88888.00 2022-01-05 11:22:21.405 005 16646.58 534.29 50606.11 88888.00 2022-01-05 11:22:22.405 005 16646.54 534.31 50605.98 88888.00 2022-01-05 11:22:22.905 005 16646.52 534.35 50605.89 88888.00 2022-01-05 11:22:23.405 005 16646.51 534.29 50605.89 88888.00 2022-01-05 11:22:23.905 005 16646.54 534.26 50605.93 88888.00 2022-01-05 11:22:24.405 005 16646.54 534.26 50605.93 88888.00 2022-01-05 11:22:24.905 005 16646.51 534.21 50605.94 88888.00 2022-01-05 11:22:25.405 005 16646.52 534.21 50605.96 88888.00 2022-01-05 11:22:25.905 005 16646.49 534.26 50606.00 88888.00 2022-01-05 11:22:26.405 005 16646.45 534.29 50605.98 88888.00 2022-01-05 11:22:26.905 005 16646.41 534.32 50605.93 88888.00 2022-01-05 11:22:27.405 005 16646.42 534.29 50605.95 88888.00 2022-01-05 11:22:27.905 005 16646.42 534.27 50605.96 88888.00 2022-01-05 11:22:28.405 005 16646.39 534.31 50605.98 88888.00 2022-01-05 11:22:28.905 005 16646.40 534.34 50606.13 88888.00 2022-01-05 11:22:29.405 005 16646.41 534.32 50606.19 88888.00 2022-01-05 11:22:29.905 005 16646.36 534.35 50606.16 88888.00 2022-01-05 11:22:30.405 005 16646.34 534.30 50606.07 88888.00 2022-01-05 11:22:30.905 005 16646.36 534.37 50606.02 88888.00 2022-01-05 11:22:31.405 005 16646.37 534.40 50606.08 88888.00 2022-01-05 11:22:32.405 005 16646.29 534.39 50606.17 88888.00 2022-01-05 11:22:32.905 005 16646.32 534.43 50606.20 88888.00 2022-01-05 11:22:33.405 005 16646.30 534.40 50606.17 88888.00 2022-01-05 11:22:33.905 005 16646.30 534.44 50606.17 88888.00 2022-01-05 11:22:34.405 005 16646.31 534.41 50606.16 88888.00 2022-01-05 11:22:34.905 005 16646.30 534.37 50606.22 88888.00 2022-01-05 11:22:35.405 005 16646.29 534.38 50606.21 88888.00 2022-01-05 11:22:35.905 005 16646.28 534.41 50606.18 88888.00 2022-01-05 11:22:36.405 005 16646.32 534.41 50606.19 88888.00 2022-01-05 11:22:36.905 005 16646.32 534.43 50606.22 88888.00 2022-01-05 11:22:37.406 005 16646.29 534.44 50606.24 88888.00 2022-01-05 11:22:37.906 005 16646.25 534.43 50606.26 88888.00 2022-01-05 11:22:38.406 005 16646.27 534.44 50606.26 88888.00 2022-01-05 11:22:38.906 005 16646.32 534.44 50606.24 88888.00 2022-01-05 11:22:39.406 005 16646.31 534.48 50606.21 88888.00 2022-01-05 11:22:39.906 005 16646.30 534.48 50606.23 88888.00 2022-01-05 11:22:40.406 005 16646.36 534.47 50606.20 88888.00 2022-01-05 11:22:40.906 005 16646.34 534.43 50606.23 88888.00 2022-01-05 11:22:41.406 005 16646.38 534.43 50606.27 88888.00 2022-01-05 11:22:41.906 005 16646.37 534.40 50606.27 88888.00 2022-01-05 11:22:42.406 005 16646.33 534.34 50606.22 88888.00 2022-01-05 11:22:42.906 005 16646.32 534.39 50606.23 88888.00 2022-01-05 11:22:43.406 005 16646.31 534.41 50606.24 88888.00 2022-01-05 11:22:43.906 005 16646.34 534.46 50606.26 88888.00 2022-01-05 11:22:44.406 005 16646.33 534.37 50606.20 88888.00 2022-01-05 11:22:44.906 005 16646.37 534.40 50606.10 88888.00 2022-01-05 11:22:45.406 005 16646.34 534.43 50606.10 88888.00 2022-01-05 11:22:45.906 005 16646.37 534.44 50606.11 88888.00 2022-01-05 11:22:46.406 005 16646.36 534.39 50606.10 88888.00 2022-01-05 11:22:46.906 005 16646.33 534.31 50606.20 88888.00 2022-01-05 11:22:47.406 005 16646.31 534.40 50606.32 88888.00 2022-01-05 11:22:47.906 005 16646.33 534.45 50606.29 88888.00 2022-01-05 11:22:48.406 005 16646.33 534.46 50606.31 88888.00 2022-01-05 11:22:48.906 005 16646.34 534.41 50606.30 88888.00 2022-01-05 11:22:49.406 005 16646.38 534.41 50606.11 88888.00 2022-01-05 11:22:49.906 005 16646.37 534.43 50606.04 88888.00 2022-01-05 11:22:50.406 005 16646.37 534.39 50605.99 88888.00 2022-01-05 11:22:50.906 005 16646.34 534.31 50605.92 88888.00 2022-01-05 11:22:51.406 005 16646.38 534.26 50605.96 88888.00 2022-01-05 11:22:51.906 005 16646.34 534.26 50605.98 88888.00 2022-01-05 11:22:52.406 005 16646.34 534.27 50606.16 88888.00 2022-01-05 11:22:52.906 005 16646.37 534.27 50606.23 88888.00 2022-01-05 11:22:53.406 005 16646.39 534.23 50606.27 88888.00 2022-01-05 11:22:53.906 005 16646.45 534.27 50606.28 88888.00 2022-01-05 11:22:54.406 005 16646.47 534.28 50606.23 88888.00 2022-01-05 11:22:54.906 005 16646.48 534.32 50606.27 88888.00 2022-01-05 11:22:55.406 005 16646.45 534.30 50606.32 88888.00 2022-01-05 11:22:55.906 005 16646.42 534.24 50606.37 88888.00 2022-01-05 11:22:56.406 005 16646.46 534.26 50606.36 88888.00 2022-01-05 11:22:56.906 005 16646.43 534.23 50606.19 88888.00 2022-01-05 11:22:57.406 005 16646.37 534.26 50606.20 88888.00 2022-01-05 11:22:57.906 005 16646.32 534.23 50606.31 88888.00 2022-01-05 11:22:58.406 005 16646.32 534.29 50606.30 88888.00 2022-01-05 11:22:58.906 005 16646.28 534.29 50606.26 88888.00 2022-01-05 11:22:59.406 005 16646.25 534.29 50606.30 88888.00 2022-01-05 11:22:59.906 005 16646.27 534.30 50606.37 88888.00 2022-01-05 11:23:00.406 005 16646.29 534.26 50606.36 88888.00 2022-01-05 11:23:00.906 005 16646.30 534.22 50606.32 88888.00 2022-01-05 11:23:01.406 005 16646.28 534.22 50606.33 88888.00 2022-01-05 11:23:02.406 005 16646.29 534.15 50606.33 88888.00 2022-01-05 11:23:02.906 005 16646.28 534.19 50606.35 88888.00 2022-01-05 11:23:03.406 005 16646.29 534.18 50606.33 88888.00 2022-01-05 11:23:03.906 005 16646.25 534.17 50606.35 88888.00 2022-01-05 11:23:04.406 005 16646.27 534.15 50606.28 88888.00 2022-01-05 11:23:04.906 005 16646.27 534.11 50606.26 88888.00 2022-01-05 11:23:05.406 005 16646.25 534.15 50606.12 88888.00 2022-01-05 11:23:05.906 005 16646.24 534.19 50606.04 88888.00 2022-01-05 11:23:06.406 005 16646.22 534.20 50606.01 88888.00 2022-01-05 11:23:06.906 005 16646.20 534.20 50606.01 88888.00 2022-01-05 11:23:07.407 005 16646.23 534.22 50606.04 88888.00 2022-01-05 11:23:07.907 005 16646.24 534.23 50606.18 88888.00 2022-01-05 11:23:08.407 005 16646.22 534.30 50606.18 88888.00 2022-01-05 11:23:08.907 005 16646.23 534.22 50606.10 88888.00 2022-01-05 11:23:09.407 005 16646.20 534.20 50606.03 88888.00 2022-01-05 11:23:09.907 005 16646.21 534.24 50606.02 88888.00 2022-01-05 11:23:10.407 005 16646.18 534.30 50606.00 88888.00 2022-01-05 11:23:10.907 005 16646.18 534.26 50605.95 88888.00 2022-01-05 11:23:11.407 005 16646.18 534.21 50605.98 88888.00 2022-01-05 11:23:12.407 005 16646.18 534.23 50605.94 88888.00 2022-01-05 11:23:12.907 005 16646.20 534.27 50605.95 88888.00 2022-01-05 11:23:13.407 005 16646.16 534.29 50606.01 88888.00 2022-01-05 11:23:13.907 005 16646.18 534.29 50606.09 88888.00 2022-01-05 11:23:14.407 005 16646.15 534.31 50606.00 88888.00 2022-01-05 11:23:14.907 005 16646.15 534.30 50605.93 88888.00 2022-01-05 11:23:15.407 005 16646.19 534.28 50605.95 88888.00 2022-01-05 11:23:15.907 005 16646.19 534.26 50605.90 88888.00 2022-01-05 11:23:16.407 005 16646.21 534.22 50605.91 88888.00 2022-01-05 11:23:16.907 005 16646.19 534.24 50606.01 88888.00 2022-01-05 11:23:17.407 005 16646.21 534.22 50606.10 88888.00 2022-01-05 11:23:17.907 005 16646.19 534.19 50606.19 88888.00 2022-01-05 11:23:18.407 005 16646.18 534.22 50606.08 88888.00 2022-01-05 11:23:18.907 005 16646.19 534.20 50606.01 88888.00 2022-01-05 11:23:19.407 005 16646.21 534.19 50605.98 88888.00 2022-01-05 11:23:19.907 005 16646.24 534.17 50605.90 88888.00 2022-01-05 11:23:20.407 005 16646.23 534.18 50605.90 88888.00 2022-01-05 11:23:20.907 005 16646.18 534.19 50605.90 88888.00 2022-01-05 11:23:21.407 005 16646.18 534.19 50605.84 88888.00 2022-01-05 11:23:21.907 005 16646.19 534.19 50605.85 88888.00 2022-01-05 11:23:22.407 005 16646.21 534.20 50605.89 88888.00 2022-01-05 11:23:22.907 005 16646.16 534.15 50605.91 88888.00 2022-01-05 11:23:23.407 005 16646.16 534.14 50605.96 88888.00 2022-01-05 11:23:23.907 005 16646.13 534.14 50606.02 88888.00 2022-01-05 11:23:24.407 005 16646.12 534.15 50606.08 88888.00 2022-01-05 11:23:24.907 005 16646.13 534.19 50605.99 88888.00 2022-01-05 11:23:25.407 005 16646.19 534.20 50605.96 88888.00 2022-01-05 11:23:25.907 005 16646.11 534.21 50606.00 88888.00 2022-01-05 11:23:26.407 005 16646.12 534.18 50605.99 88888.00 2022-01-05 11:23:26.907 005 16646.15 534.17 50605.95 88888.00 2022-01-05 11:23:27.407 005 16646.14 534.23 50605.91 88888.00 2022-01-05 11:23:27.907 005 16646.12 534.26 50605.91 88888.00 2022-01-05 11:23:28.407 005 16646.12 534.23 50605.90 88888.00 2022-01-05 11:23:28.907 005 16646.10 534.31 50605.95 88888.00 2022-01-05 11:23:29.407 005 16646.08 534.27 50605.96 88888.00 2022-01-05 11:23:29.907 005 16646.08 534.26 50605.90 88888.00 2022-01-05 11:23:30.407 005 16646.11 534.31 50605.87 88888.00 2022-01-05 11:23:30.907 005 16646.14 534.29 50606.04 88888.00 2022-01-05 11:23:31.407 005 16646.19 534.22 50606.02 88888.00 2022-01-05 11:23:31.907 005 16646.14 534.24 50605.99 88888.00 2022-01-05 11:23:32.407 005 16646.11 534.26 50605.94 88888.00 2022-01-05 11:23:32.907 005 16646.05 534.29 50605.99 88888.00 2022-01-05 11:23:33.407 005 16646.06 534.32 50605.96 88888.00 2022-01-05 11:23:33.907 005 16646.06 534.34 50606.03 88888.00 2022-01-05 11:23:34.407 005 16646.13 534.31 50606.03 88888.00 2022-01-05 11:23:34.907 005 16646.10 534.29 50605.98 88888.00 2022-01-05 11:23:35.407 005 16646.02 534.23 50605.99 88888.00 2022-01-05 11:23:35.907 005 16646.03 534.22 50605.92 88888.00 2022-01-05 11:23:36.407 005 16646.11 534.26 50605.90 88888.00 2022-01-05 11:23:36.907 005 16646.07 534.31 50605.90 88888.00 2022-01-05 11:23:37.408 005 16646.07 534.32 50605.93 88888.00 2022-01-05 11:23:37.908 005 16646.04 534.26 50605.94 88888.00 2022-01-05 11:23:38.408 005 16646.13 534.23 50605.99 88888.00 2022-01-05 11:23:38.908 005 16646.21 534.22 50605.99 88888.00 2022-01-05 11:23:39.408 005 16646.15 534.26 50606.03 88888.00 2022-01-05 11:23:39.908 005 16646.16 534.22 50605.99 88888.00 2022-01-05 11:23:40.408 005 16646.23 534.23 50605.98 88888.00 2022-01-05 11:23:40.908 005 16646.20 534.22 50605.96 88888.00 2022-01-05 11:23:41.408 005 16646.21 534.19 50605.98 88888.00 2022-01-05 11:23:41.908 005 16646.25 534.20 50606.00 88888.00 2022-01-05 11:23:42.408 005 16646.30 534.23 50605.92 88888.00 2022-01-05 11:23:42.908 005 16646.29 534.21 50605.89 88888.00 2022-01-05 11:23:43.408 005 16646.28 534.22 50605.92 88888.00 2022-01-05 11:23:43.908 005 16646.31 534.22 50605.94 88888.00 2022-01-05 11:23:44.408 005 16646.36 534.21 50605.93 88888.00 2022-01-05 11:23:44.908 005 16646.41 534.20 50605.94 88888.00 2022-01-05 11:23:45.408 005 16646.47 534.23 50606.02 88888.00 2022-01-05 11:23:45.908 005 16646.45 534.18 50606.12 88888.00 2022-01-05 11:23:46.408 005 16646.47 534.22 50606.07 88888.00 2022-01-05 11:23:46.908 005 16646.47 534.28 50605.92 88888.00 2022-01-05 11:23:47.408 005 16646.47 534.31 50605.91 88888.00 2022-01-05 11:23:47.908 005 16646.49 534.22 50606.02 88888.00 2022-01-05 11:23:48.408 005 16646.49 534.20 50606.00 88888.00 2022-01-05 11:23:48.908 005 16646.51 534.19 50605.99 88888.00 2022-01-05 11:23:49.408 005 16646.51 534.18 50605.95 88888.00 2022-01-05 11:23:49.908 005 16646.47 534.13 50605.93 88888.00 2022-01-05 11:23:50.408 005 16646.48 534.15 50605.91 88888.00 2022-01-05 11:23:50.908 005 16646.49 534.18 50605.92 88888.00 2022-01-05 11:23:51.408 005 16646.49 534.21 50605.96 88888.00 2022-01-05 11:23:51.908 005 16646.49 534.21 50606.00 88888.00 2022-01-05 11:23:52.408 005 16646.47 534.21 50605.96 88888.00 2022-01-05 11:23:52.908 005 16646.47 534.22 50605.92 88888.00 2022-01-05 11:23:53.408 005 16646.48 534.24 50605.90 88888.00 2022-01-05 11:23:53.908 005 16646.48 534.23 50605.89 88888.00 2022-01-05 11:23:54.408 005 16646.51 534.24 50605.91 88888.00 2022-01-05 11:23:54.908 005 16646.47 534.21 50605.89 88888.00 2022-01-05 11:23:55.408 005 16646.42 534.19 50605.86 88888.00 2022-01-05 11:23:55.908 005 16646.45 534.19 50605.85 88888.00 2022-01-05 11:23:56.408 005 16646.46 534.14 50605.86 88888.00 2022-01-05 11:23:56.908 005 16646.43 534.13 50605.86 88888.00 2022-01-05 11:23:57.408 005 16646.36 534.15 50605.85 88888.00 2022-01-05 11:23:57.908 005 16646.36 534.14 50605.86 88888.00 2022-01-05 11:23:58.408 005 16646.36 534.15 50605.81 88888.00 2022-01-05 11:23:58.908 005 16646.36 534.12 50605.82 88888.00 2022-01-05 11:23:59.408 005 16646.36 534.19 50605.83 88888.00 2022-01-05 11:23:59.908 005 16646.34 534.23 50605.78 88888.00 2022-01-05 11:24:00.408 005 16646.34 534.23 50605.81 88888.00 2022-01-05 11:24:00.908 005 16646.32 534.22 50605.85 88888.00 2022-01-05 11:24:01.408 005 16646.30 534.20 50605.90 88888.00 2022-01-05 11:24:01.908 005 16646.33 534.23 50605.91 88888.00 2022-01-05 11:24:02.409 005 16646.37 534.23 50605.91 88888.00 2022-01-05 11:24:02.909 005 16646.25 534.20 50605.84 88888.00 2022-01-05 11:24:03.409 005 16646.23 534.18 50605.83 88888.00 2022-01-05 11:24:03.909 005 16646.25 534.18 50605.82 88888.00 2022-01-05 11:24:04.409 005 16646.27 534.10 50605.80 88888.00 2022-01-05 11:24:04.909 005 16646.31 534.18 50605.81 88888.00 2022-01-05 11:24:05.409 005 16646.29 534.20 50605.75 88888.00 2022-01-05 11:24:05.909 005 16646.28 534.19 50605.77 88888.00 2022-01-05 11:24:06.409 005 16646.24 534.15 50605.76 88888.00 2022-01-05 11:24:06.909 005 16646.27 534.20 50605.81 88888.00 2022-01-05 11:24:07.409 005 16646.22 534.18 50605.85 88888.00 2022-01-05 11:24:07.909 005 16646.22 534.14 50605.78 88888.00 2022-01-05 11:24:08.409 005 16646.22 534.20 50605.81 88888.00 2022-01-05 11:24:08.909 005 16646.22 534.26 50605.86 88888.00 2022-01-05 11:24:09.409 005 16646.15 534.22 50605.87 88888.00 2022-01-05 11:24:09.909 005 16646.16 534.22 50605.86 88888.00 2022-01-05 11:24:10.409 005 16646.21 534.24 50605.87 88888.00 2022-01-05 11:24:10.909 005 16646.20 534.21 50605.89 88888.00 2022-01-05 11:24:11.409 005 16646.19 534.19 50605.84 88888.00 2022-01-05 11:24:11.909 005 16646.20 534.19 50605.89 88888.00 2022-01-05 11:24:12.409 005 16646.22 534.17 50605.90 88888.00 2022-01-05 11:24:12.909 005 16646.22 534.19 50605.90 88888.00 2022-01-05 11:24:13.909 005 16646.21 534.20 50605.86 88888.00 2022-01-05 11:24:14.409 005 16646.20 534.26 50605.84 88888.00 2022-01-05 11:24:14.909 005 16646.23 534.26 50605.86 88888.00 2022-01-05 11:24:15.409 005 16646.28 534.27 50605.89 88888.00 2022-01-05 11:24:15.909 005 16646.32 534.21 50605.90 88888.00 2022-01-05 11:24:16.409 005 16646.32 534.15 50605.84 88888.00 2022-01-05 11:24:16.909 005 16646.30 534.19 50605.86 88888.00 2022-01-05 11:24:17.409 005 16646.31 534.19 50605.90 88888.00 2022-01-05 11:24:17.909 005 16646.33 534.14 50605.91 88888.00 2022-01-05 11:24:18.409 005 16646.32 534.11 50605.85 88888.00 2022-01-05 11:24:18.909 005 16646.34 534.08 50605.78 88888.00 2022-01-05 11:24:19.409 005 16646.36 534.08 50605.75 88888.00 2022-01-05 11:24:19.909 005 16646.36 534.09 50605.81 88888.00 2022-01-05 11:24:20.409 005 16646.33 534.08 50605.89 88888.00 2022-01-05 11:24:20.909 005 16646.38 534.06 50605.90 88888.00 2022-01-05 11:24:21.409 005 16646.41 534.08 50605.89 88888.00 2022-01-05 11:24:21.909 005 16646.46 534.05 50605.85 88888.00 2022-01-05 11:24:22.409 005 16646.41 534.03 50605.87 88888.00 2022-01-05 11:24:22.909 005 16646.43 533.95 50605.90 88888.00 2022-01-05 11:24:23.909 005 16646.43 533.92 50605.86 88888.00 2022-01-05 11:24:24.409 005 16646.49 533.91 50605.90 88888.00 2022-01-05 11:24:24.909 005 16646.51 533.89 50605.94 88888.00 2022-01-05 11:24:25.409 005 16646.52 533.93 50605.89 88888.00 2022-01-05 11:24:25.909 005 16646.51 533.91 50605.83 88888.00 2022-01-05 11:24:26.409 005 16646.55 533.83 50605.81 88888.00 2022-01-05 11:24:26.909 005 16646.55 533.86 50605.82 88888.00 2022-01-05 11:24:27.409 005 16646.54 533.85 50605.90 88888.00 2022-01-05 11:24:27.909 005 16646.56 533.83 50605.90 88888.00 2022-01-05 11:24:28.409 005 16646.56 533.88 50605.93 88888.00 2022-01-05 11:24:28.909 005 16646.57 533.86 50605.95 88888.00 2022-01-05 11:24:29.409 005 16646.57 533.82 50605.95 88888.00 2022-01-05 11:24:29.909 005 16646.52 533.77 50605.93 88888.00 2022-01-05 11:24:30.409 005 16646.47 533.73 50605.91 88888.00 2022-01-05 11:24:30.909 005 16646.49 533.75 50605.89 88888.00 2022-01-05 11:24:31.409 005 16646.51 533.84 50605.86 88888.00 2022-01-05 11:24:31.909 005 16646.54 533.85 50605.84 88888.00 2022-01-05 11:24:32.409 005 16646.57 533.77 50605.89 88888.00 2022-01-05 11:24:32.909 005 16646.52 533.70 50605.89 88888.00 2022-01-05 11:24:33.910 005 16646.51 533.76 50605.90 88888.00 2022-01-05 11:24:34.410 005 16646.51 533.75 50605.90 88888.00 2022-01-05 11:24:34.910 005 16646.52 533.71 50605.86 88888.00 2022-01-05 11:24:35.410 005 16646.48 533.71 50605.85 88888.00 2022-01-05 11:24:35.910 005 16646.51 533.73 50605.85 88888.00 2022-01-05 11:24:36.410 005 16646.47 533.79 50605.85 88888.00 2022-01-05 11:24:36.910 005 16646.46 533.75 50605.86 88888.00 2022-01-05 11:24:37.410 005 16646.43 533.71 50605.87 88888.00 2022-01-05 11:24:37.910 005 16646.46 533.71 50605.91 88888.00 2022-01-05 11:24:38.410 005 16646.45 533.75 50605.87 88888.00 2022-01-05 11:24:38.910 005 16646.42 533.75 50605.83 88888.00 2022-01-05 11:24:39.410 005 16646.43 533.69 50605.86 88888.00 2022-01-05 11:24:39.910 005 16646.41 533.74 50605.85 88888.00 2022-01-05 11:24:40.410 005 16646.39 533.75 50605.86 88888.00 2022-01-05 11:24:40.910 005 16646.41 533.76 50605.83 88888.00 2022-01-05 11:24:41.410 005 16646.36 533.77 50605.81 88888.00 2022-01-05 11:24:41.910 005 16646.30 533.77 50605.83 88888.00 2022-01-05 11:24:42.410 005 16646.29 533.77 50605.85 88888.00 2022-01-05 11:24:42.910 005 16646.30 533.70 50605.87 88888.00 2022-01-05 11:24:43.410 005 16646.28 533.69 50605.85 88888.00 2022-01-05 11:24:43.910 005 16646.27 533.70 50605.84 88888.00 2022-01-05 11:24:44.410 005 16646.31 533.71 50605.84 88888.00 2022-01-05 11:24:44.910 005 16646.30 533.76 50605.81 88888.00 2022-01-05 11:24:45.410 005 16646.30 533.75 50605.77 88888.00 2022-01-05 11:24:45.910 005 16646.28 533.78 50605.83 88888.00 2022-01-05 11:24:46.410 005 16646.29 533.77 50605.82 88888.00 2022-01-05 11:24:46.910 005 16646.27 533.76 50605.85 88888.00 2022-01-05 11:24:47.410 005 16646.23 533.71 50605.81 88888.00 2022-01-05 11:24:47.910 005 16646.23 533.68 50605.84 88888.00 2022-01-05 11:24:48.410 005 16646.22 533.67 50605.83 88888.00 2022-01-05 11:24:48.910 005 16646.19 533.82 50605.82 88888.00 2022-01-05 11:24:49.410 005 16646.16 533.83 50605.83 88888.00 2022-01-05 11:24:49.910 005 16646.22 533.78 50605.80 88888.00 2022-01-05 11:24:50.410 005 16646.18 533.76 50605.76 88888.00 2022-01-05 11:24:50.910 005 16646.15 533.71 50605.72 88888.00 2022-01-05 11:24:51.910 005 16646.12 533.77 50605.83 88888.00 2022-01-05 11:24:52.410 005 16646.10 533.80 50605.86 88888.00 2022-01-05 11:24:52.910 005 16646.12 533.77 50605.84 88888.00 2022-01-05 11:24:53.410 005 16646.11 533.75 50605.83 88888.00 2022-01-05 11:24:53.910 005 16646.12 533.83 50605.81 88888.00 2022-01-05 11:24:54.410 005 16646.08 533.83 50605.80 88888.00 2022-01-05 11:24:54.910 005 16646.08 533.86 50605.82 88888.00 2022-01-05 11:24:55.410 005 16646.10 533.86 50605.85 88888.00 2022-01-05 11:24:55.910 005 16646.04 533.78 50605.83 88888.00 2022-01-05 11:24:56.410 005 16646.01 533.79 50605.82 88888.00 2022-01-05 11:24:56.910 005 16646.03 533.82 50605.80 88888.00 2022-01-05 11:24:57.410 005 16646.05 533.85 50605.86 88888.00 2022-01-05 11:24:57.910 005 16646.01 533.87 50605.87 88888.00 2022-01-05 11:24:58.410 005 16646.03 533.87 50605.87 88888.00 2022-01-05 11:24:58.910 005 16646.02 533.88 50605.89 88888.00 2022-01-05 11:24:59.410 005 16646.02 533.89 50605.81 88888.00 2022-01-05 11:24:59.910 005 16646.04 533.92 50605.81 88888.00 2022-01-05 11:25:00.410 005 16646.06 533.93 50605.86 88888.00 2022-01-05 11:25:00.910 005 16646.02 533.94 50605.89 88888.00 2022-01-05 11:25:01.911 005 16646.01 533.96 50605.93 88888.00 2022-01-05 11:25:02.411 005 16646.05 533.93 50605.93 88888.00 2022-01-05 11:25:02.911 005 16646.04 533.94 50605.94 88888.00 2022-01-05 11:25:03.411 005 16646.03 533.98 50605.91 88888.00 2022-01-05 11:25:03.911 005 16646.04 534.01 50605.87 88888.00 2022-01-05 11:25:04.411 005 16646.02 534.00 50605.83 88888.00 2022-01-05 11:25:04.911 005 16646.04 533.97 50605.82 88888.00 2022-01-05 11:25:05.411 005 16645.99 534.00 50605.84 88888.00 2022-01-05 11:25:05.911 005 16645.95 533.97 50605.89 88888.00 2022-01-05 11:25:06.411 005 16645.93 534.00 50605.95 88888.00 2022-01-05 11:25:06.911 005 16645.97 534.03 50605.99 88888.00 2022-01-05 11:25:07.411 005 16646.01 534.05 50605.96 88888.00 2022-01-05 11:25:07.911 005 16646.03 534.09 50605.91 88888.00 2022-01-05 11:25:08.411 005 16646.03 534.10 50605.91 88888.00 2022-01-05 11:25:08.911 005 16646.03 534.04 50605.90 88888.00 2022-01-05 11:25:09.411 005 16645.97 534.02 50605.89 88888.00 2022-01-05 11:25:09.911 005 16645.92 534.00 50605.91 88888.00 2022-01-05 11:25:10.411 005 16645.97 534.02 50605.92 88888.00 2022-01-05 11:25:10.911 005 16645.99 534.01 50605.92 88888.00 2022-01-05 11:25:11.911 005 16646.10 533.95 50605.93 88888.00 2022-01-05 11:25:12.411 005 16646.01 534.02 50605.94 88888.00 2022-01-05 11:25:12.911 005 16645.98 534.01 50605.98 88888.00 2022-01-05 11:25:13.411 005 16645.97 533.92 50605.95 88888.00 2022-01-05 11:25:13.911 005 16646.01 533.88 50605.92 88888.00 2022-01-05 11:25:14.411 005 16646.04 533.94 50605.93 88888.00 2022-01-05 11:25:14.911 005 16646.03 533.89 50605.96 88888.00 2022-01-05 11:25:15.411 005 16646.03 533.86 50605.99 88888.00 2022-01-05 11:25:15.911 005 16646.04 533.89 50606.02 88888.00 2022-01-05 11:25:16.411 005 16646.03 533.96 50606.04 88888.00 2022-01-05 11:25:16.911 005 16646.06 534.00 50606.04 88888.00 2022-01-05 11:25:17.411 005 16646.11 534.04 50606.02 88888.00 2022-01-05 11:25:17.911 005 16646.08 534.01 50606.02 88888.00 2022-01-05 11:25:18.411 005 16646.05 533.95 50605.98 88888.00 2022-01-05 11:25:18.911 005 16646.07 533.98 50605.99 88888.00 2022-01-05 11:25:19.411 005 16646.05 534.04 50606.01 88888.00 2022-01-05 11:25:19.911 005 16646.04 534.01 50605.96 88888.00 2022-01-05 11:25:20.411 005 16646.07 533.96 50605.91 88888.00 2022-01-05 11:25:20.911 005 16646.10 534.00 50605.91 88888.00 2022-01-05 11:25:21.911 005 16646.14 533.95 50605.84 88888.00 2022-01-05 11:25:22.411 005 16646.13 533.96 50605.85 88888.00 2022-01-05 11:25:22.911 005 16646.18 534.02 50605.90 88888.00 2022-01-05 11:25:23.411 005 16646.12 533.95 50605.92 88888.00 2022-01-05 11:25:23.911 005 16646.13 533.89 50605.93 88888.00 2022-01-05 11:25:24.411 005 16646.14 533.88 50605.93 88888.00 2022-01-05 11:25:24.911 005 16646.13 533.93 50605.91 88888.00 2022-01-05 11:25:25.411 005 16646.13 533.96 50605.87 88888.00 2022-01-05 11:25:25.911 005 16646.19 533.95 50605.94 88888.00 2022-01-05 11:25:26.411 005 16646.22 533.97 50605.98 88888.00 2022-01-05 11:25:26.911 005 16646.16 533.97 50606.16 88888.00 2022-01-05 11:25:27.411 005 16646.19 533.95 50606.17 88888.00 2022-01-05 11:25:27.911 005 16646.18 533.98 50606.13 88888.00 2022-01-05 11:25:28.411 005 16646.18 533.98 50606.17 88888.00 2022-01-05 11:25:28.911 005 16646.19 533.97 50606.10 88888.00 2022-01-05 11:25:29.411 005 16646.18 533.98 50606.01 88888.00 2022-01-05 11:25:29.911 005 16646.19 534.01 50605.99 88888.00 2022-01-05 11:25:30.411 005 16646.20 533.96 50605.99 88888.00 2022-01-05 11:25:30.911 005 16646.23 533.98 50605.99 88888.00 2022-01-05 11:25:31.411 005 16646.28 533.98 50605.99 88888.00 2022-01-05 11:25:31.912 005 16646.33 533.96 50605.94 88888.00 2022-01-05 11:25:32.412 005 16646.34 533.89 50606.00 88888.00 2022-01-05 11:25:32.912 005 16646.34 533.91 50606.02 88888.00 2022-01-05 11:25:33.412 005 16646.33 533.89 50606.01 88888.00 2022-01-05 11:25:33.912 005 16646.30 533.98 50606.00 88888.00 2022-01-05 11:25:34.412 005 16646.31 533.98 50606.12 88888.00 2022-01-05 11:25:35.412 005 16646.38 533.97 50606.16 88888.00 2022-01-05 11:25:35.912 005 16646.40 533.96 50606.14 88888.00 2022-01-05 11:25:36.412 005 16646.38 533.93 50606.16 88888.00 2022-01-05 11:25:36.912 005 16646.39 533.92 50606.11 88888.00 2022-01-05 11:25:37.412 005 16646.39 533.91 50606.08 88888.00 2022-01-05 11:25:37.912 005 16646.37 533.89 50606.09 88888.00 2022-01-05 11:25:38.412 005 16646.34 533.92 50606.05 88888.00 2022-01-05 11:25:38.912 005 16646.32 533.88 50606.10 88888.00 2022-01-05 11:25:39.412 005 16646.33 533.91 50606.02 88888.00 2022-01-05 11:25:39.912 005 16646.34 533.95 50606.03 88888.00 2022-01-05 11:25:40.412 005 16646.32 533.93 50606.10 88888.00 2022-01-05 11:25:40.912 005 16646.37 533.91 50606.04 88888.00 2022-01-05 11:25:41.412 005 16646.38 533.91 50606.09 88888.00 2022-01-05 11:25:41.912 005 16646.37 533.89 50606.18 88888.00 2022-01-05 11:25:42.412 005 16646.38 533.82 50606.24 88888.00 2022-01-05 11:25:42.912 005 16646.39 533.86 50606.26 88888.00 2022-01-05 11:25:43.412 005 16646.45 533.92 50606.17 88888.00 2022-01-05 11:25:43.912 005 16646.42 533.92 50606.14 88888.00 2022-01-05 11:25:44.412 005 16646.39 533.88 50606.18 88888.00 2022-01-05 11:25:45.412 005 16646.47 533.94 50606.04 88888.00 2022-01-05 11:25:45.912 005 16646.45 533.96 50606.07 88888.00 2022-01-05 11:25:46.412 005 16646.43 533.95 50606.07 88888.00 2022-01-05 11:25:46.912 005 16646.51 533.89 50606.03 88888.00 2022-01-05 11:25:47.412 005 16646.48 533.85 50606.07 88888.00 2022-01-05 11:25:47.912 005 16646.47 533.82 50606.04 88888.00 2022-01-05 11:25:48.412 005 16646.48 533.83 50606.00 88888.00 2022-01-05 11:25:48.912 005 16646.48 533.80 50606.08 88888.00 2022-01-05 11:25:49.412 005 16646.49 533.82 50606.11 88888.00 2022-01-05 11:25:49.912 005 16646.48 533.87 50606.17 88888.00 2022-01-05 11:25:50.412 005 16646.45 533.83 50606.13 88888.00 2022-01-05 11:25:50.912 005 16646.49 533.82 50606.03 88888.00 2022-01-05 11:25:51.412 005 16646.46 533.73 50606.04 88888.00 2022-01-05 11:25:51.912 005 16646.42 533.75 50606.09 88888.00 2022-01-05 11:25:52.412 005 16646.37 533.74 50606.19 88888.00 2022-01-05 11:25:52.912 005 16646.36 533.75 50606.22 88888.00 2022-01-05 11:25:53.412 005 16646.37 533.79 50606.24 88888.00 2022-01-05 11:25:53.912 005 16646.38 533.85 50606.22 88888.00 2022-01-05 11:25:54.412 005 16646.39 533.82 50606.24 88888.00 2022-01-05 11:25:55.412 005 16646.31 533.87 50606.20 88888.00 2022-01-05 11:25:55.912 005 16646.32 533.83 50606.21 88888.00 2022-01-05 11:25:56.412 005 16646.36 533.80 50606.22 88888.00 2022-01-05 11:25:56.912 005 16646.32 533.77 50606.12 88888.00 2022-01-05 11:25:57.412 005 16646.27 533.82 50606.07 88888.00 2022-01-05 11:25:57.912 005 16646.29 533.86 50606.19 88888.00 2022-01-05 11:25:58.412 005 16646.31 533.79 50606.20 88888.00 2022-01-05 11:25:58.912 005 16646.25 533.77 50606.24 88888.00 2022-01-05 11:25:59.412 005 16646.21 533.83 50606.13 88888.00 2022-01-05 11:25:59.912 005 16646.16 533.84 50606.05 88888.00 2022-01-05 11:26:00.413 005 16646.18 533.84 50606.03 88888.00 2022-01-05 11:26:00.913 005 16646.18 533.79 50606.10 88888.00 2022-01-05 11:26:01.413 005 16646.14 533.82 50606.07 88888.00 2022-01-05 11:26:01.913 005 16646.13 533.86 50606.09 88888.00 2022-01-05 11:26:02.413 005 16646.12 533.82 50606.08 88888.00 2022-01-05 11:26:02.913 005 16646.11 533.79 50605.99 88888.00 2022-01-05 11:26:03.413 005 16646.08 533.84 50606.01 88888.00 2022-01-05 11:26:03.913 005 16646.10 533.87 50606.08 88888.00 2022-01-05 11:26:04.413 005 16646.05 533.88 50606.03 88888.00 2022-01-05 11:26:04.913 005 16646.02 533.89 50605.99 88888.00 2022-01-05 11:26:05.413 005 16645.99 533.87 50606.05 88888.00 2022-01-05 11:26:05.913 005 16645.96 533.88 50606.12 88888.00 2022-01-05 11:26:06.413 005 16645.90 533.96 50606.12 88888.00 2022-01-05 11:26:06.913 005 16645.89 533.96 50606.13 88888.00 2022-01-05 11:26:07.413 005 16645.92 533.95 50606.13 88888.00 2022-01-05 11:26:07.913 005 16645.87 533.95 50606.09 88888.00 2022-01-05 11:26:08.413 005 16645.90 533.93 50606.04 88888.00 2022-01-05 11:26:08.913 005 16645.87 533.95 50606.05 88888.00 2022-01-05 11:26:09.413 005 16645.85 533.97 50606.05 88888.00 2022-01-05 11:26:09.913 005 16645.84 533.92 50606.10 88888.00 2022-01-05 11:26:10.413 005 16645.81 533.97 50606.16 88888.00 2022-01-05 11:26:10.913 005 16645.80 534.00 50606.13 88888.00 2022-01-05 11:26:11.413 005 16645.81 534.00 50606.09 88888.00 2022-01-05 11:26:11.913 005 16645.77 533.97 50605.95 88888.00 2022-01-05 11:26:12.413 005 16645.78 533.96 50606.02 88888.00 2022-01-05 11:26:12.913 005 16645.77 533.92 50606.07 88888.00 2022-01-05 11:26:13.413 005 16645.76 533.95 50605.96 88888.00 2022-01-05 11:26:13.913 005 16645.77 534.02 50605.85 88888.00 2022-01-05 11:26:14.413 005 16645.78 534.08 50605.94 88888.00 2022-01-05 11:26:14.913 005 16645.72 534.06 50605.93 88888.00 2022-01-05 11:26:15.413 005 16645.68 534.09 50605.91 88888.00 2022-01-05 11:26:15.913 005 16645.70 534.09 50605.95 88888.00 2022-01-05 11:26:16.413 005 16645.71 534.06 50606.01 88888.00 2022-01-05 11:26:16.913 005 16645.68 534.02 50606.10 88888.00 2022-01-05 11:26:17.413 005 16645.67 534.01 50606.14 88888.00 2022-01-05 11:26:17.913 005 16645.67 534.08 50606.13 88888.00 2022-01-05 11:26:18.413 005 16645.71 534.12 50606.10 88888.00 2022-01-05 11:26:18.913 005 16645.72 534.10 50605.98 88888.00 2022-01-05 11:26:19.413 005 16645.72 534.10 50605.92 88888.00 2022-01-05 11:26:19.913 005 16645.81 534.08 50605.95 88888.00 2022-01-05 11:26:20.413 005 16645.86 533.97 50606.02 88888.00 2022-01-05 11:26:20.913 005 16645.81 534.01 50606.00 88888.00 2022-01-05 11:26:21.413 005 16645.81 534.10 50606.01 88888.00 2022-01-05 11:26:21.913 005 16645.79 534.09 50606.11 88888.00 2022-01-05 11:26:22.413 005 16645.80 534.13 50606.21 88888.00 2022-01-05 11:26:22.913 005 16645.79 534.15 50606.21 88888.00 2022-01-05 11:26:23.413 005 16645.87 534.11 50606.23 88888.00 2022-01-05 11:26:23.913 005 16645.87 534.03 50606.28 88888.00 2022-01-05 11:26:24.413 005 16645.87 534.06 50606.21 88888.00 2022-01-05 11:26:24.913 005 16645.94 534.04 50606.02 88888.00 2022-01-05 11:26:25.404 005 16645.94 534.03 50606.00 88888.00 2022-01-05 11:26:25.904 005 16645.92 534.05 50606.07 88888.00 2022-01-05 11:26:26.404 005 16645.88 534.11 50606.14 88888.00 2022-01-05 11:26:26.904 005 16645.92 534.13 50606.10 88888.00 2022-01-05 11:26:27.404 005 16645.93 534.14 50606.07 88888.00 2022-01-05 11:26:27.904 005 16645.97 534.11 50606.05 88888.00 2022-01-05 11:26:28.404 005 16646.01 534.11 50606.22 88888.00 2022-01-05 11:26:28.904 005 16646.05 534.14 50606.24 88888.00 2022-01-05 11:26:29.404 005 16646.02 534.14 50606.22 88888.00 2022-01-05 11:26:29.904 005 16646.04 534.08 50606.26 88888.00 2022-01-05 11:26:30.404 005 16646.10 534.10 50606.35 88888.00 2022-01-05 11:26:30.904 005 16646.08 534.19 50606.29 88888.00 2022-01-05 11:26:31.404 005 16646.11 534.19 50606.16 88888.00 2022-01-05 11:26:31.904 005 16646.10 534.14 50606.17 88888.00 2022-01-05 11:26:32.404 005 16646.11 534.18 50606.29 88888.00 2022-01-05 11:26:32.904 005 16646.13 534.22 50606.30 88888.00 2022-01-05 11:26:33.404 005 16646.15 534.20 50606.17 88888.00 2022-01-05 11:26:33.904 005 16646.18 534.19 50606.16 88888.00 2022-01-05 11:26:34.404 005 16646.16 534.17 50606.14 88888.00 2022-01-05 11:26:35.404 005 16646.12 534.12 50606.12 88888.00 2022-01-05 11:26:35.904 005 16646.10 534.10 50606.11 88888.00 2022-01-05 11:26:36.404 005 16646.14 534.10 50606.13 88888.00 2022-01-05 11:26:36.904 005 16646.20 534.10 50606.11 88888.00 2022-01-05 11:26:37.404 005 16646.21 534.12 50606.30 88888.00 2022-01-05 11:26:37.904 005 16646.18 534.14 50606.42 88888.00 2022-01-05 11:26:38.404 005 16646.13 534.12 50606.39 88888.00 2022-01-05 11:26:38.904 005 16646.18 534.15 50606.39 88888.00 2022-01-05 11:26:39.404 005 16646.29 534.22 50606.39 88888.00 2022-01-05 11:26:39.904 005 16646.31 534.22 50606.37 88888.00 2022-01-05 11:26:40.404 005 16646.27 534.21 50606.36 88888.00 2022-01-05 11:26:40.904 005 16646.20 534.17 50606.30 88888.00 2022-01-05 11:26:41.404 005 16646.21 534.20 50606.18 88888.00 2022-01-05 11:26:41.904 005 16646.25 534.18 50606.19 88888.00 2022-01-05 11:26:42.404 005 16646.24 534.20 50606.19 88888.00 2022-01-05 11:26:42.904 005 16646.22 534.19 50606.23 88888.00 2022-01-05 11:26:43.404 005 16646.27 534.15 50606.17 88888.00 2022-01-05 11:26:43.904 005 16646.25 534.17 50606.10 88888.00 2022-01-05 11:26:44.404 005 16646.22 534.17 50606.10 88888.00 2022-01-05 11:26:44.904 005 16646.19 534.19 50606.13 88888.00 2022-01-05 11:26:45.404 005 16646.18 534.17 50606.17 88888.00 2022-01-05 11:26:45.904 005 16646.20 534.18 50606.12 88888.00 2022-01-05 11:26:46.404 005 16646.24 534.19 50606.09 88888.00 2022-01-05 11:26:46.904 005 16646.27 534.13 50606.10 88888.00 2022-01-05 11:26:47.404 005 16646.27 534.10 50606.11 88888.00 2022-01-05 11:26:47.904 005 16646.30 534.10 50606.08 88888.00 2022-01-05 11:26:48.404 005 16646.28 534.05 50606.05 88888.00 2022-01-05 11:26:48.904 005 16646.30 534.10 50606.09 88888.00 2022-01-05 11:26:49.404 005 16646.34 534.12 50606.12 88888.00 2022-01-05 11:26:49.904 005 16646.34 534.09 50606.08 88888.00 2022-01-05 11:26:50.404 005 16646.37 534.10 50606.03 88888.00 2022-01-05 11:26:50.904 005 16646.39 534.08 50606.20 88888.00 2022-01-05 11:26:51.404 005 16646.39 534.06 50606.21 88888.00 2022-01-05 11:26:51.904 005 16646.38 534.04 50606.08 88888.00 2022-01-05 11:26:52.404 005 16646.39 534.00 50606.17 88888.00 2022-01-05 11:26:52.904 005 16646.40 534.00 50606.24 88888.00 2022-01-05 11:26:53.404 005 16646.40 533.98 50606.23 88888.00 2022-01-05 11:26:53.904 005 16646.36 533.98 50606.20 88888.00 2022-01-05 11:26:54.404 005 16646.39 533.95 50606.07 88888.00 2022-01-05 11:26:54.904 005 16646.40 533.98 50606.03 88888.00 2022-01-05 11:26:55.405 005 16646.45 533.97 50606.08 88888.00 2022-01-05 11:26:55.905 005 16646.45 533.91 50606.07 88888.00 2022-01-05 11:26:56.405 005 16646.46 533.95 50606.03 88888.00 2022-01-05 11:26:56.905 005 16646.50 533.89 50606.07 88888.00 2022-01-05 11:26:57.405 005 16646.50 533.88 50606.04 88888.00 2022-01-05 11:26:57.905 005 16646.48 533.84 50606.07 88888.00 2022-01-05 11:26:58.405 005 16646.48 533.84 50606.02 88888.00 2022-01-05 11:26:58.905 005 16646.45 533.85 50606.09 88888.00 2022-01-05 11:26:59.405 005 16646.43 533.85 50606.09 88888.00 2022-01-05 11:26:59.905 005 16646.43 533.88 50606.05 88888.00 2022-01-05 11:27:00.405 005 16646.45 533.84 50606.00 88888.00 2022-01-05 11:27:00.905 005 16646.40 533.84 50605.90 88888.00 2022-01-05 11:27:01.405 005 16646.39 533.86 50605.95 88888.00 2022-01-05 11:27:01.905 005 16646.42 533.88 50605.99 88888.00 2022-01-05 11:27:02.405 005 16646.42 533.92 50605.98 88888.00 2022-01-05 11:27:02.905 005 16646.41 533.88 50606.00 88888.00 2022-01-05 11:27:03.405 005 16646.38 533.91 50606.09 88888.00 2022-01-05 11:27:03.905 005 16646.33 533.92 50606.07 88888.00 2022-01-05 11:27:04.405 005 16646.34 533.87 50606.01 88888.00 2022-01-05 11:27:04.905 005 16646.30 533.83 50605.95 88888.00 2022-01-05 11:27:05.405 005 16646.28 533.83 50605.94 88888.00 2022-01-05 11:27:05.905 005 16646.29 533.84 50605.95 88888.00 2022-01-05 11:27:06.405 005 16646.27 533.86 50605.92 88888.00 2022-01-05 11:27:06.905 005 16646.23 533.88 50606.00 88888.00 2022-01-05 11:27:07.405 005 16646.25 533.93 50606.02 88888.00 2022-01-05 11:27:07.905 005 16646.25 533.95 50606.12 88888.00 2022-01-05 11:27:08.405 005 16646.20 533.91 50606.17 88888.00 2022-01-05 11:27:08.905 005 16646.21 533.87 50606.09 88888.00 2022-01-05 11:27:09.405 005 16646.19 533.89 50606.02 88888.00 2022-01-05 11:27:09.905 005 16646.12 533.86 50606.07 88888.00 2022-01-05 11:27:10.405 005 16646.12 533.84 50606.14 88888.00 2022-01-05 11:27:10.905 005 16646.08 533.93 50606.28 88888.00 2022-01-05 11:27:11.405 005 16646.03 533.98 50606.28 88888.00 2022-01-05 11:27:11.905 005 16645.99 533.94 50606.28 88888.00 2022-01-05 11:27:12.405 005 16646.03 533.93 50606.27 88888.00 2022-01-05 11:27:12.905 005 16646.02 533.95 50606.21 88888.00 2022-01-05 11:27:13.405 005 16645.96 533.97 50606.20 88888.00 2022-01-05 11:27:13.905 005 16645.98 533.97 50606.16 88888.00 2022-01-05 11:27:14.405 005 16646.01 533.88 50606.19 88888.00 2022-01-05 11:27:14.905 005 16646.02 533.88 50606.27 88888.00 2022-01-05 11:27:15.405 005 16645.97 533.95 50606.29 88888.00 2022-01-05 11:27:15.905 005 16645.97 534.01 50606.19 88888.00 2022-01-05 11:27:16.905 005 16646.02 534.09 50606.18 88888.00 2022-01-05 11:27:17.405 005 16646.01 534.08 50606.16 88888.00 2022-01-05 11:27:17.905 005 16646.02 534.03 50606.08 88888.00 2022-01-05 11:27:18.405 005 16646.03 534.04 50606.10 88888.00 2022-01-05 11:27:18.905 005 16646.05 534.01 50606.21 88888.00 2022-01-05 11:27:19.405 005 16646.01 534.02 50606.26 88888.00 2022-01-05 11:27:19.905 005 16645.98 534.01 50606.33 88888.00 2022-01-05 11:27:20.405 005 16646.02 534.06 50606.38 88888.00 2022-01-05 11:27:20.905 005 16645.97 534.09 50606.36 88888.00 2022-01-05 11:27:21.405 005 16646.01 534.06 50606.35 88888.00 2022-01-05 11:27:21.905 005 16645.99 534.05 50606.29 88888.00 2022-01-05 11:27:22.405 005 16646.03 534.11 50606.29 88888.00 2022-01-05 11:27:22.905 005 16646.02 534.12 50606.31 88888.00 2022-01-05 11:27:23.405 005 16646.02 534.05 50606.30 88888.00 2022-01-05 11:27:23.905 005 16646.03 534.03 50606.30 88888.00 2022-01-05 11:27:24.405 005 16646.03 534.03 50606.31 88888.00 2022-01-05 11:27:24.905 005 16646.07 534.03 50606.35 88888.00 2022-01-05 11:27:25.405 005 16646.14 534.03 50606.33 88888.00 2022-01-05 11:27:25.905 005 16646.18 534.01 50606.33 88888.00 2022-01-05 11:27:26.906 005 16646.22 534.01 50606.28 88888.00 2022-01-05 11:27:27.406 005 16646.23 534.00 50606.30 88888.00 2022-01-05 11:27:27.906 005 16646.24 534.04 50606.35 88888.00 2022-01-05 11:27:28.406 005 16646.19 534.03 50606.33 88888.00 2022-01-05 11:27:28.906 005 16646.20 534.03 50606.32 88888.00 2022-01-05 11:27:29.406 005 16646.25 533.97 50606.33 88888.00 2022-01-05 11:27:29.906 005 16646.29 533.97 50606.29 88888.00 2022-01-05 11:27:30.406 005 16646.30 534.00 50606.31 88888.00 2022-01-05 11:27:30.906 005 16646.29 534.00 50606.35 88888.00 2022-01-05 11:27:31.406 005 16646.32 534.00 50606.35 88888.00 2022-01-05 11:27:31.906 005 16646.31 533.97 50606.35 88888.00 2022-01-05 11:27:32.406 005 16646.36 533.96 50606.32 88888.00 2022-01-05 11:27:32.906 005 16646.34 533.94 50606.26 88888.00 2022-01-05 11:27:33.406 005 16646.38 533.94 50606.14 88888.00 2022-01-05 11:27:33.906 005 16646.39 533.91 50606.20 88888.00 2022-01-05 11:27:34.406 005 16646.45 533.94 50606.21 88888.00 2022-01-05 11:27:34.906 005 16646.42 533.97 50606.16 88888.00 2022-01-05 11:27:35.406 005 16646.42 533.93 50606.14 88888.00 2022-01-05 11:27:35.906 005 16646.46 533.93 50606.08 88888.00 2022-01-05 11:27:36.406 005 16646.43 533.92 50606.10 88888.00 2022-01-05 11:27:36.906 005 16646.43 533.89 50606.12 88888.00 2022-01-05 11:27:37.406 005 16646.49 533.86 50606.18 88888.00 2022-01-05 11:27:37.906 005 16646.49 533.85 50606.36 88888.00 2022-01-05 11:27:38.406 005 16646.48 533.84 50606.39 88888.00 2022-01-05 11:27:38.906 005 16646.52 533.82 50606.39 88888.00 2022-01-05 11:27:39.406 005 16646.52 533.85 50606.23 88888.00 2022-01-05 11:27:39.906 005 16646.55 533.85 50606.16 88888.00 2022-01-05 11:27:40.406 005 16646.55 533.83 50606.18 88888.00 2022-01-05 11:27:40.906 005 16646.51 533.82 50606.09 88888.00 2022-01-05 11:27:41.406 005 16646.56 533.77 50606.04 88888.00 2022-01-05 11:27:41.906 005 16646.63 533.78 50606.14 88888.00 2022-01-05 11:27:42.406 005 16646.68 533.77 50606.08 88888.00 2022-01-05 11:27:42.906 005 16646.66 533.73 50606.01 88888.00 2022-01-05 11:27:43.406 005 16646.66 533.75 50605.99 88888.00 2022-01-05 11:27:43.906 005 16646.59 533.68 50606.00 88888.00 2022-01-05 11:27:44.406 005 16646.62 533.65 50606.02 88888.00 2022-01-05 11:27:44.906 005 16646.67 533.67 50606.02 88888.00 2022-01-05 11:27:45.406 005 16646.73 533.67 50605.99 88888.00 2022-01-05 11:27:45.906 005 16646.74 533.65 50606.05 88888.00 2022-01-05 11:27:46.406 005 16646.77 533.60 50606.19 88888.00 2022-01-05 11:27:46.906 005 16646.75 533.58 50606.17 88888.00 2022-01-05 11:27:47.406 005 16646.72 533.59 50606.05 88888.00 2022-01-05 11:27:47.906 005 16646.76 533.63 50606.02 88888.00 2022-01-05 11:27:48.406 005 16646.84 533.65 50606.08 88888.00 2022-01-05 11:27:48.906 005 16646.85 533.60 50606.08 88888.00 2022-01-05 11:27:49.406 005 16646.82 533.54 50606.04 88888.00 2022-01-05 11:27:49.906 005 16646.83 533.48 50606.09 88888.00 2022-01-05 11:27:50.406 005 16646.85 533.45 50606.09 88888.00 2022-01-05 11:27:50.906 005 16646.90 533.47 50606.08 88888.00 2022-01-05 11:27:51.406 005 16646.94 533.45 50606.10 88888.00 2022-01-05 11:27:51.907 005 16646.86 533.44 50606.05 88888.00 2022-01-05 11:27:52.407 005 16646.90 533.40 50606.04 88888.00 2022-01-05 11:27:52.907 005 16646.89 533.42 50606.08 88888.00 2022-01-05 11:27:53.407 005 16646.89 533.40 50606.04 88888.00 2022-01-05 11:27:53.907 005 16646.89 533.32 50605.99 88888.00 2022-01-05 11:27:54.907 005 16646.87 533.35 50605.96 88888.00 2022-01-05 11:27:55.407 005 16646.95 533.40 50605.96 88888.00 2022-01-05 11:27:55.907 005 16647.01 533.37 50605.94 88888.00 2022-01-05 11:27:56.407 005 16647.01 533.37 50605.98 88888.00 2022-01-05 11:27:56.907 005 16646.98 533.34 50605.98 88888.00 2022-01-05 11:27:57.407 005 16646.99 533.23 50606.00 88888.00 2022-01-05 11:27:57.907 005 16647.02 533.18 50605.93 88888.00 2022-01-05 11:27:58.407 005 16647.00 533.21 50605.91 88888.00 2022-01-05 11:27:58.907 005 16646.92 533.25 50605.90 88888.00 2022-01-05 11:27:59.407 005 16646.90 533.24 50605.91 88888.00 2022-01-05 11:27:59.907 005 16646.94 533.15 50605.94 88888.00 2022-01-05 11:28:00.407 005 16646.94 533.17 50605.93 88888.00 2022-01-05 11:28:00.907 005 16646.96 533.21 50605.90 88888.00 2022-01-05 11:28:01.407 005 16646.93 533.21 50605.90 88888.00 2022-01-05 11:28:01.907 005 16646.87 533.18 50605.84 88888.00 2022-01-05 11:28:02.407 005 16646.84 533.13 50605.86 88888.00 2022-01-05 11:28:02.907 005 16646.82 533.10 50605.87 88888.00 2022-01-05 11:28:03.407 005 16646.81 533.16 50605.86 88888.00 2022-01-05 11:28:03.907 005 16646.77 533.22 50605.85 88888.00 2022-01-05 11:28:04.407 005 16646.76 533.22 50605.83 88888.00 2022-01-05 11:28:04.907 005 16646.75 533.17 50605.83 88888.00 2022-01-05 11:28:05.407 005 16646.77 533.18 50605.82 88888.00 2022-01-05 11:28:05.907 005 16646.72 533.19 50605.82 88888.00 2022-01-05 11:28:06.407 005 16646.67 533.24 50605.93 88888.00 2022-01-05 11:28:06.907 005 16646.58 533.26 50606.03 88888.00 2022-01-05 11:28:07.407 005 16646.58 533.30 50605.95 88888.00 2022-01-05 11:28:07.907 005 16646.60 533.32 50605.87 88888.00 2022-01-05 11:28:08.407 005 16646.57 533.34 50605.84 88888.00 2022-01-05 11:28:08.907 005 16646.51 533.32 50605.84 88888.00 2022-01-05 11:28:09.407 005 16646.46 533.28 50605.90 88888.00 2022-01-05 11:28:09.907 005 16646.43 533.34 50605.91 88888.00 2022-01-05 11:28:10.907 005 16646.39 533.36 50605.84 88888.00 2022-01-05 11:28:11.407 005 16646.36 533.35 50605.82 88888.00 2022-01-05 11:28:11.907 005 16646.33 533.41 50605.76 88888.00 2022-01-05 11:28:12.407 005 16646.31 533.43 50605.84 88888.00 2022-01-05 11:28:12.907 005 16646.28 533.45 50605.99 88888.00 2022-01-05 11:28:13.407 005 16646.25 533.47 50606.07 88888.00 2022-01-05 11:28:13.907 005 16646.25 533.43 50606.00 88888.00 2022-01-05 11:28:14.407 005 16646.22 533.39 50605.81 88888.00 2022-01-05 11:28:14.907 005 16646.13 533.36 50605.76 88888.00 2022-01-05 11:28:15.407 005 16646.10 533.36 50605.80 88888.00 2022-01-05 11:28:15.907 005 16646.10 533.42 50605.80 88888.00 2022-01-05 11:28:16.407 005 16646.11 533.41 50605.92 88888.00 2022-01-05 11:28:16.907 005 16646.10 533.39 50605.89 88888.00 2022-01-05 11:28:17.407 005 16646.10 533.47 50605.82 88888.00 2022-01-05 11:28:17.907 005 16646.07 533.50 50605.83 88888.00 2022-01-05 11:28:18.407 005 16646.06 533.52 50605.85 88888.00 2022-01-05 11:28:18.907 005 16646.05 533.52 50605.89 88888.00 2022-01-05 11:28:19.407 005 16646.08 533.52 50605.87 88888.00 2022-01-05 11:28:19.907 005 16646.13 533.57 50605.84 88888.00 2022-01-05 11:28:20.407 005 16646.15 533.50 50605.82 88888.00 2022-01-05 11:28:20.908 005 16646.14 533.57 50606.00 88888.00 2022-01-05 11:28:21.408 005 16646.13 533.57 50606.11 88888.00 2022-01-05 11:28:21.908 005 16646.16 533.49 50606.09 88888.00 2022-01-05 11:28:22.408 005 16646.20 533.49 50606.08 88888.00 2022-01-05 11:28:22.908 005 16646.19 533.51 50605.95 88888.00 2022-01-05 11:28:23.408 005 16646.21 533.51 50605.86 88888.00 2022-01-05 11:28:23.908 005 16646.13 533.48 50605.92 88888.00 2022-01-05 11:28:24.408 005 16646.16 533.45 50605.95 88888.00 2022-01-05 11:28:24.908 005 16646.18 533.47 50605.91 88888.00 2022-01-05 11:28:25.408 005 16646.23 533.45 50605.91 88888.00 2022-01-05 11:28:25.908 005 16646.22 533.51 50605.94 88888.00 2022-01-05 11:28:26.408 005 16646.23 533.49 50605.94 88888.00 2022-01-05 11:28:26.908 005 16646.28 533.45 50606.10 88888.00 2022-01-05 11:28:27.408 005 16646.27 533.48 50606.08 88888.00 2022-01-05 11:28:27.908 005 16646.25 533.50 50606.01 88888.00 2022-01-05 11:28:28.408 005 16646.25 533.51 50606.03 88888.00 2022-01-05 11:28:28.908 005 16646.33 533.50 50605.92 88888.00 2022-01-05 11:28:29.408 005 16646.36 533.48 50605.90 88888.00 2022-01-05 11:28:29.908 005 16646.39 533.43 50606.01 88888.00 2022-01-05 11:28:30.408 005 16646.45 533.45 50606.17 88888.00 2022-01-05 11:28:30.908 005 16646.48 533.41 50606.17 88888.00 2022-01-05 11:28:31.408 005 16646.49 533.37 50606.01 88888.00 2022-01-05 11:28:31.908 005 16646.49 533.39 50605.93 88888.00 2022-01-05 11:28:32.408 005 16646.54 533.43 50605.95 88888.00 2022-01-05 11:28:32.908 005 16646.49 533.42 50605.94 88888.00 2022-01-05 11:28:33.408 005 16646.50 533.41 50605.91 88888.00 2022-01-05 11:28:33.908 005 16646.55 533.37 50605.89 88888.00 2022-01-05 11:28:34.408 005 16646.63 533.37 50605.90 88888.00 2022-01-05 11:28:34.908 005 16646.60 533.42 50605.91 88888.00 2022-01-05 11:28:35.408 005 16646.58 533.43 50605.90 88888.00 2022-01-05 11:28:35.908 005 16646.58 533.42 50605.93 88888.00 2022-01-05 11:28:36.408 005 16646.60 533.42 50605.94 88888.00 2022-01-05 11:28:36.908 005 16646.64 533.37 50605.95 88888.00 2022-01-05 11:28:37.408 005 16646.64 533.42 50605.96 88888.00 2022-01-05 11:28:37.908 005 16646.63 533.39 50605.96 88888.00 2022-01-05 11:28:38.408 005 16646.67 533.34 50605.95 88888.00 2022-01-05 11:28:38.908 005 16646.64 533.41 50606.00 88888.00 2022-01-05 11:28:39.408 005 16646.62 533.44 50606.01 88888.00 2022-01-05 11:28:39.908 005 16646.63 533.43 50606.00 88888.00 2022-01-05 11:28:40.408 005 16646.64 533.40 50605.95 88888.00 2022-01-05 11:28:40.908 005 16646.67 533.42 50605.93 88888.00 2022-01-05 11:28:41.408 005 16646.67 533.39 50605.95 88888.00 2022-01-05 11:28:41.908 005 16646.64 533.36 50606.03 88888.00 2022-01-05 11:28:42.408 005 16646.65 533.39 50606.02 88888.00 2022-01-05 11:28:42.908 005 16646.65 533.39 50606.05 88888.00 2022-01-05 11:28:43.408 005 16646.58 533.36 50605.99 88888.00 2022-01-05 11:28:43.908 005 16646.57 533.32 50605.91 88888.00 2022-01-05 11:28:44.408 005 16646.55 533.37 50605.91 88888.00 2022-01-05 11:28:44.908 005 16646.56 533.34 50605.87 88888.00 2022-01-05 11:28:45.408 005 16646.57 533.34 50605.90 88888.00 2022-01-05 11:28:45.908 005 16646.52 533.44 50605.94 88888.00 2022-01-05 11:28:46.408 005 16646.50 533.42 50605.91 88888.00 2022-01-05 11:28:46.908 005 16646.49 533.40 50605.93 88888.00 2022-01-05 11:28:47.408 005 16646.48 533.36 50605.93 88888.00 2022-01-05 11:28:47.908 005 16646.45 533.37 50605.90 88888.00 2022-01-05 11:28:48.408 005 16646.43 533.36 50605.89 88888.00 2022-01-05 11:28:48.908 005 16646.33 533.35 50605.89 88888.00 2022-01-05 11:28:49.408 005 16646.31 533.34 50605.87 88888.00 2022-01-05 11:28:49.908 005 16646.30 533.35 50605.90 88888.00 2022-01-05 11:28:50.408 005 16646.25 533.42 50605.87 88888.00 2022-01-05 11:28:50.909 005 16646.24 533.36 50605.90 88888.00 2022-01-05 11:28:51.409 005 16646.24 533.32 50605.94 88888.00 2022-01-05 11:28:51.909 005 16646.25 533.32 50605.86 88888.00 2022-01-05 11:28:52.409 005 16646.24 533.30 50605.83 88888.00 2022-01-05 11:28:52.909 005 16646.24 533.31 50605.85 88888.00 2022-01-05 11:28:53.409 005 16646.19 533.37 50605.87 88888.00 2022-01-05 11:28:53.909 005 16646.15 533.33 50605.89 88888.00 2022-01-05 11:28:54.409 005 16646.14 533.32 50605.92 88888.00 2022-01-05 11:28:54.909 005 16646.14 533.34 50605.92 88888.00 2022-01-05 11:28:55.409 005 16646.15 533.35 50605.93 88888.00 2022-01-05 11:28:55.909 005 16646.15 533.33 50605.92 88888.00 2022-01-05 11:28:56.409 005 16646.14 533.30 50605.93 88888.00 2022-01-05 11:28:56.909 005 16646.14 533.32 50605.98 88888.00 2022-01-05 11:28:57.409 005 16646.12 533.40 50606.02 88888.00 2022-01-05 11:28:57.909 005 16646.11 533.43 50605.93 88888.00 2022-01-05 11:28:58.409 005 16646.11 533.48 50605.86 88888.00 2022-01-05 11:28:58.909 005 16646.10 533.47 50605.83 88888.00 2022-01-05 11:28:59.409 005 16646.08 533.36 50605.82 88888.00 2022-01-05 11:28:59.909 005 16646.14 533.42 50605.81 88888.00 2022-01-05 11:29:00.409 005 16646.16 533.47 50605.84 88888.00 2022-01-05 11:29:00.909 005 16646.12 533.41 50605.87 88888.00 2022-01-05 11:29:01.409 005 16646.12 533.37 50605.83 88888.00 2022-01-05 11:29:01.909 005 16646.11 533.44 50605.83 88888.00 2022-01-05 11:29:02.409 005 16646.12 533.43 50605.89 88888.00 2022-01-05 11:29:02.909 005 16646.10 533.42 50605.86 88888.00 2022-01-05 11:29:03.409 005 16646.11 533.37 50605.86 88888.00 2022-01-05 11:29:03.909 005 16646.12 533.34 50605.92 88888.00 2022-01-05 11:29:04.409 005 16646.08 533.32 50605.93 88888.00 2022-01-05 11:29:04.909 005 16646.08 533.34 50605.94 88888.00 2022-01-05 11:29:05.409 005 16646.12 533.41 50606.01 88888.00 2022-01-05 11:29:05.909 005 16646.12 533.41 50605.98 88888.00 2022-01-05 11:29:06.409 005 16646.13 533.40 50605.91 88888.00 2022-01-05 11:29:06.909 005 16646.14 533.37 50605.96 88888.00 2022-01-05 11:29:07.409 005 16646.18 533.44 50605.98 88888.00 2022-01-05 11:29:07.909 005 16646.15 533.47 50605.96 88888.00 2022-01-05 11:29:08.409 005 16646.16 533.47 50605.94 88888.00 2022-01-05 11:29:08.909 005 16646.16 533.41 50606.02 88888.00 2022-01-05 11:29:09.409 005 16646.19 533.45 50606.07 88888.00 2022-01-05 11:29:09.909 005 16646.15 533.52 50606.04 88888.00 2022-01-05 11:29:10.409 005 16646.19 533.50 50606.05 88888.00 2022-01-05 11:29:10.909 005 16646.21 533.45 50606.07 88888.00 2022-01-05 11:29:11.409 005 16646.20 533.47 50606.04 88888.00 2022-01-05 11:29:11.909 005 16646.20 533.42 50606.03 88888.00 2022-01-05 11:29:12.409 005 16646.23 533.43 50606.01 88888.00 2022-01-05 11:29:12.909 005 16646.18 533.44 50606.01 88888.00 2022-01-05 11:29:13.409 005 16646.21 533.44 50606.03 88888.00 2022-01-05 11:29:13.909 005 16646.21 533.36 50605.99 88888.00 2022-01-05 11:29:14.409 005 16646.23 533.39 50606.01 88888.00 2022-01-05 11:29:14.909 005 16646.24 533.41 50606.09 88888.00 2022-01-05 11:29:15.409 005 16646.19 533.45 50606.16 88888.00 2022-01-05 11:29:15.910 005 16646.21 533.49 50606.22 88888.00 2022-01-05 11:29:16.410 005 16646.22 533.45 50606.22 88888.00 2022-01-05 11:29:16.910 005 16646.20 533.37 50606.11 88888.00 2022-01-05 11:29:17.410 005 16646.19 533.41 50606.04 88888.00 2022-01-05 11:29:18.410 005 16646.24 533.50 50606.18 88888.00 2022-01-05 11:29:18.910 005 16646.24 533.50 50606.09 88888.00 2022-01-05 11:29:19.410 005 16646.25 533.53 50606.09 88888.00 2022-01-05 11:29:19.910 005 16646.25 533.58 50606.08 88888.00 2022-01-05 11:29:20.410 005 16646.27 533.60 50606.09 88888.00 2022-01-05 11:29:20.910 005 16646.23 533.58 50606.13 88888.00 2022-01-05 11:29:21.410 005 16646.21 533.59 50606.26 88888.00 2022-01-05 11:29:21.910 005 16646.27 533.63 50606.37 88888.00 2022-01-05 11:29:22.410 005 16646.27 533.54 50606.38 88888.00 2022-01-05 11:29:22.910 005 16646.24 533.56 50606.32 88888.00 2022-01-05 11:29:23.410 005 16646.23 533.58 50606.32 88888.00 2022-01-05 11:29:23.910 005 16646.23 533.53 50606.39 88888.00 2022-01-05 11:29:24.410 005 16646.23 533.53 50606.42 88888.00 2022-01-05 11:29:24.910 005 16646.19 533.52 50606.37 88888.00 2022-01-05 11:29:25.410 005 16646.15 533.51 50606.28 88888.00 2022-01-05 11:29:25.910 005 16646.16 533.48 50606.30 88888.00 2022-01-05 11:29:26.410 005 16646.15 533.47 50606.36 88888.00 2022-01-05 11:29:26.910 005 16646.14 533.48 50606.36 88888.00 2022-01-05 11:29:27.410 005 16646.10 533.50 50606.35 88888.00 2022-01-05 11:29:27.910 005 16646.12 533.47 50606.36 88888.00 2022-01-05 11:29:28.410 005 16646.14 533.40 50606.35 88888.00 2022-01-05 11:29:28.910 005 16646.14 533.47 50606.35 88888.00 2022-01-05 11:29:29.410 005 16646.19 533.48 50606.29 88888.00 2022-01-05 11:29:29.910 005 16646.14 533.49 50606.23 88888.00 2022-01-05 11:29:30.410 005 16646.07 533.57 50606.27 88888.00 2022-01-05 11:29:30.910 005 16646.08 533.59 50606.24 88888.00 2022-01-05 11:29:31.410 005 16646.03 533.56 50606.24 88888.00 2022-01-05 11:29:31.910 005 16646.02 533.54 50606.31 88888.00 2022-01-05 11:29:32.410 005 16646.01 533.57 50606.30 88888.00 2022-01-05 11:29:32.910 005 16646.02 533.54 50606.28 88888.00 2022-01-05 11:29:33.410 005 16645.93 533.53 50606.27 88888.00 2022-01-05 11:29:33.910 005 16645.89 533.51 50606.31 88888.00 2022-01-05 11:29:34.410 005 16645.89 533.60 50606.33 88888.00 2022-01-05 11:29:34.910 005 16645.94 533.60 50606.29 88888.00 2022-01-05 11:29:35.410 005 16645.90 533.59 50606.29 88888.00 2022-01-05 11:29:35.910 005 16645.92 533.59 50606.31 88888.00 2022-01-05 11:29:36.410 005 16645.94 533.59 50606.33 88888.00 2022-01-05 11:29:36.910 005 16645.94 533.65 50606.35 88888.00 2022-01-05 11:29:37.410 005 16645.90 533.67 50606.36 88888.00 2022-01-05 11:29:37.910 005 16645.92 533.67 50606.37 88888.00 2022-01-05 11:29:38.410 005 16645.94 533.66 50606.36 88888.00 2022-01-05 11:29:38.910 005 16645.89 533.68 50606.35 88888.00 2022-01-05 11:29:39.410 005 16645.88 533.62 50606.30 88888.00 2022-01-05 11:29:39.910 005 16645.86 533.58 50606.26 88888.00 2022-01-05 11:29:40.410 005 16645.86 533.63 50606.26 88888.00 2022-01-05 11:29:40.910 005 16645.79 533.70 50606.26 88888.00 2022-01-05 11:29:41.410 005 16645.79 533.60 50606.27 88888.00 2022-01-05 11:29:41.910 005 16645.78 533.58 50606.32 88888.00 2022-01-05 11:29:42.410 005 16645.77 533.58 50606.33 88888.00 2022-01-05 11:29:42.910 005 16645.77 533.62 50606.33 88888.00 2022-01-05 11:29:43.410 005 16645.75 533.65 50606.32 88888.00 2022-01-05 11:29:43.910 005 16645.72 533.68 50606.32 88888.00 2022-01-05 11:29:44.410 005 16645.74 533.69 50606.33 88888.00 2022-01-05 11:29:44.910 005 16645.80 533.70 50606.23 88888.00 2022-01-05 11:29:45.410 005 16645.87 533.67 50606.09 88888.00 2022-01-05 11:29:45.910 005 16645.85 533.63 50606.11 88888.00 2022-01-05 11:29:46.410 005 16645.84 533.68 50606.10 88888.00 2022-01-05 11:29:46.910 005 16645.87 533.73 50606.04 88888.00 2022-01-05 11:29:47.410 005 16645.84 533.68 50606.07 88888.00 2022-01-05 11:29:47.910 005 16645.80 533.67 50606.09 88888.00 2022-01-05 11:29:48.411 005 16645.83 533.70 50606.09 88888.00 2022-01-05 11:29:48.911 005 16645.85 533.76 50606.01 88888.00 2022-01-05 11:29:49.411 005 16645.85 533.74 50606.02 88888.00 2022-01-05 11:29:49.911 005 16645.83 533.79 50606.08 88888.00 2022-01-05 11:29:50.411 005 16645.88 533.79 50606.08 88888.00 2022-01-05 11:29:50.911 005 16645.93 533.70 50606.08 88888.00 2022-01-05 11:29:51.411 005 16645.89 533.73 50606.10 88888.00 2022-01-05 11:29:51.911 005 16645.87 533.69 50606.09 88888.00 2022-01-05 11:29:52.411 005 16645.92 533.69 50606.12 88888.00 2022-01-05 11:29:52.911 005 16645.90 533.76 50606.08 88888.00 2022-01-05 11:29:53.411 005 16645.90 533.73 50606.02 88888.00 2022-01-05 11:29:53.911 005 16645.92 533.75 50606.02 88888.00 2022-01-05 11:29:54.411 005 16645.97 533.69 50606.08 88888.00 2022-01-05 11:29:54.911 005 16645.99 533.75 50606.11 88888.00 2022-01-05 11:29:55.411 005 16646.01 533.79 50606.13 88888.00 2022-01-05 11:29:55.911 005 16646.04 533.70 50606.14 88888.00 2022-01-05 11:29:56.411 005 16646.05 533.68 50606.12 88888.00 2022-01-05 11:29:56.911 005 16646.11 533.66 50606.12 88888.00 2022-01-05 11:29:57.411 005 16646.07 533.75 50606.07 88888.00 2022-01-05 11:29:57.911 005 16646.08 533.80 50606.08 88888.00 2022-01-05 11:29:58.411 005 16646.10 533.77 50606.13 88888.00 2022-01-05 11:29:58.911 005 16646.07 533.74 50606.12 88888.00 2022-01-05 11:29:59.411 005 16646.05 533.74 50606.09 88888.00 2022-01-05 11:29:59.911 005 16646.08 533.69 50606.10 88888.00 2022-01-05 11:30:00.411 005 16646.15 533.73 50606.16 88888.00 2022-01-05 11:30:00.911 005 16646.12 533.70 50606.16 88888.00 2022-01-05 11:30:01.411 005 16646.12 533.74 50606.10 88888.00 2022-01-05 11:30:01.911 005 16646.12 533.74 50606.10 88888.00 2022-01-05 11:30:02.411 005 16646.16 533.69 50606.11 88888.00 2022-01-05 11:30:02.911 005 16646.19 533.70 50606.12 88888.00 2022-01-05 11:30:03.411 005 16646.15 533.74 50606.10 88888.00 2022-01-05 11:30:03.911 005 16646.16 533.70 50606.11 88888.00 2022-01-05 11:30:04.411 005 16646.13 533.68 50606.11 88888.00 2022-01-05 11:30:04.911 005 16646.12 533.67 50606.08 88888.00 2022-01-05 11:30:05.411 005 16646.13 533.70 50606.08 88888.00 2022-01-05 11:30:05.911 005 16646.15 533.76 50606.14 88888.00 2022-01-05 11:30:06.411 005 16646.13 533.68 50606.10 88888.00 2022-01-05 11:30:06.911 005 16646.18 533.69 50606.07 88888.00 2022-01-05 11:30:07.411 005 16646.14 533.66 50606.03 88888.00 2022-01-05 11:30:07.911 005 16646.12 533.65 50606.04 88888.00 2022-01-05 11:30:08.411 005 16646.15 533.68 50606.14 88888.00 2022-01-05 11:30:08.911 005 16646.19 533.61 50606.12 88888.00 2022-01-05 11:30:09.411 005 16646.21 533.65 50606.09 88888.00 2022-01-05 11:30:09.911 005 16646.23 533.62 50606.04 88888.00 2022-01-05 11:30:10.411 005 16646.15 533.57 50606.05 88888.00 2022-01-05 11:30:10.911 005 16646.13 533.59 50606.04 88888.00 2022-01-05 11:30:11.411 005 16646.14 533.62 50606.08 88888.00 2022-01-05 11:30:11.911 005 16646.13 533.59 50606.14 88888.00 2022-01-05 11:30:12.411 005 16646.15 533.61 50606.17 88888.00 2022-01-05 11:30:12.911 005 16646.12 533.58 50606.11 88888.00 2022-01-05 11:30:13.412 005 16646.13 533.52 50606.04 88888.00 2022-01-05 11:30:13.912 005 16646.15 533.53 50606.05 88888.00 2022-01-05 11:30:14.412 005 16646.15 533.56 50606.08 88888.00 2022-01-05 11:30:14.912 005 16646.16 533.60 50606.04 88888.00 2022-01-05 11:30:15.412 005 16646.18 533.51 50606.02 88888.00 2022-01-05 11:30:15.912 005 16646.21 533.50 50606.05 88888.00 2022-01-05 11:30:16.412 005 16646.19 533.52 50606.07 88888.00 2022-01-05 11:30:16.912 005 16646.15 533.52 50606.05 88888.00 2022-01-05 11:30:17.412 005 16646.16 533.47 50606.01 88888.00 2022-01-05 11:30:17.912 005 16646.19 533.48 50606.01 88888.00 2022-01-05 11:30:18.412 005 16646.15 533.49 50606.02 88888.00 2022-01-05 11:30:18.912 005 16646.16 533.49 50606.01 88888.00 2022-01-05 11:30:20.412 005 16646.11 533.47 50606.02 88888.00 2022-01-05 11:30:20.912 005 16646.13 533.47 50605.98 88888.00 2022-01-05 11:30:21.412 005 16646.11 533.44 50605.95 88888.00 2022-01-05 11:30:21.912 005 16646.06 533.39 50605.93 88888.00 2022-01-05 11:30:22.412 005 16646.05 533.40 50605.98 88888.00 2022-01-05 11:30:22.912 005 16646.02 533.41 50605.95 88888.00 2022-01-05 11:30:23.412 005 16646.04 533.40 50605.94 88888.00 2022-01-05 11:30:23.912 005 16646.10 533.43 50605.98 88888.00 2022-01-05 11:30:24.412 005 16646.04 533.39 50606.03 88888.00 2022-01-05 11:30:24.912 005 16646.11 533.42 50606.01 88888.00 2022-01-05 11:30:25.412 005 16646.15 533.42 50605.95 88888.00 2022-01-05 11:30:25.912 005 16646.15 533.43 50605.92 88888.00 2022-01-05 11:30:26.412 005 16646.16 533.40 50605.90 88888.00 2022-01-05 11:30:26.912 005 16646.12 533.39 50605.93 88888.00 2022-01-05 11:30:27.412 005 16646.14 533.41 50605.98 88888.00 2022-01-05 11:30:27.912 005 16646.12 533.47 50606.00 88888.00 2022-01-05 11:30:28.412 005 16646.14 533.47 50605.99 88888.00 2022-01-05 11:30:28.912 005 16646.18 533.45 50606.00 88888.00 2022-01-05 11:30:29.912 005 16646.16 533.48 50606.01 88888.00 2022-01-05 11:30:30.412 005 16646.13 533.44 50606.00 88888.00 2022-01-05 11:30:30.912 005 16646.14 533.40 50606.00 88888.00 2022-01-05 11:30:31.412 005 16646.13 533.43 50606.09 88888.00 2022-01-05 11:30:31.912 005 16646.15 533.47 50606.12 88888.00 2022-01-05 11:30:32.412 005 16646.19 533.45 50606.17 88888.00 2022-01-05 11:30:32.912 005 16646.15 533.42 50606.17 88888.00 2022-01-05 11:30:33.412 005 16646.14 533.33 50606.07 88888.00 2022-01-05 11:30:33.912 005 16646.13 533.37 50605.91 88888.00 2022-01-05 11:30:34.412 005 16646.10 533.39 50605.89 88888.00 2022-01-05 11:30:34.912 005 16646.07 533.42 50605.91 88888.00 2022-01-05 11:30:35.412 005 16646.08 533.45 50605.95 88888.00 2022-01-05 11:30:35.912 005 16646.03 533.45 50605.94 88888.00 2022-01-05 11:30:36.412 005 16646.03 533.41 50605.92 88888.00 2022-01-05 11:30:36.912 005 16646.04 533.41 50605.89 88888.00 2022-01-05 11:30:37.412 005 16646.03 533.39 50605.86 88888.00 2022-01-05 11:30:37.912 005 16646.03 533.40 50605.89 88888.00 2022-01-05 11:30:38.412 005 16646.05 533.37 50605.92 88888.00 2022-01-05 11:30:38.912 005 16646.01 533.44 50605.91 88888.00 2022-01-05 11:30:39.912 005 16645.99 533.41 50605.93 88888.00 2022-01-05 11:30:40.412 005 16646.02 533.41 50605.94 88888.00 2022-01-05 11:30:40.912 005 16645.99 533.37 50605.93 88888.00 2022-01-05 11:30:41.412 005 16645.93 533.36 50605.95 88888.00 2022-01-05 11:30:41.912 005 16645.89 533.44 50605.98 88888.00 2022-01-05 11:30:42.412 005 16645.95 533.45 50605.96 88888.00 2022-01-05 11:30:42.912 005 16645.96 533.45 50605.95 88888.00 2022-01-05 11:30:43.412 005 16646.01 533.48 50605.99 88888.00 2022-01-05 11:30:43.912 005 16645.97 533.42 50605.96 88888.00 2022-01-05 11:30:44.412 005 16645.94 533.41 50605.99 88888.00 2022-01-05 11:30:44.913 005 16645.89 533.40 50605.99 88888.00 2022-01-05 11:30:45.413 005 16645.88 533.42 50606.01 88888.00 2022-01-05 11:30:45.913 005 16645.95 533.44 50606.01 88888.00 2022-01-05 11:30:46.413 005 16645.96 533.41 50606.02 88888.00 2022-01-05 11:30:46.913 005 16645.92 533.40 50606.00 88888.00 2022-01-05 11:30:47.913 005 16645.90 533.49 50605.95 88888.00 2022-01-05 11:30:48.413 005 16645.96 533.47 50605.98 88888.00 2022-01-05 11:30:48.913 005 16645.94 533.48 50605.99 88888.00 2022-01-05 11:30:49.913 005 16645.98 533.41 50605.94 88888.00 2022-01-05 11:30:50.413 005 16645.99 533.41 50605.92 88888.00 2022-01-05 11:30:50.913 005 16645.99 533.42 50605.95 88888.00 2022-01-05 11:30:51.413 005 16645.96 533.50 50606.00 88888.00 2022-01-05 11:30:51.913 005 16645.93 533.50 50605.96 88888.00 2022-01-05 11:30:52.413 005 16645.94 533.50 50605.99 88888.00 2022-01-05 11:30:52.913 005 16646.01 533.51 50605.95 88888.00 2022-01-05 11:30:53.413 005 16646.04 533.53 50605.96 88888.00 2022-01-05 11:30:53.913 005 16645.99 533.54 50605.95 88888.00 2022-01-05 11:30:54.413 005 16645.95 533.58 50605.94 88888.00 2022-01-05 11:30:54.913 005 16645.97 533.50 50605.94 88888.00 2022-01-05 11:30:55.413 005 16646.01 533.52 50605.95 88888.00 2022-01-05 11:30:55.913 005 16646.01 533.53 50605.99 88888.00 2022-01-05 11:30:56.413 005 16646.05 533.59 50605.99 88888.00 2022-01-05 11:30:56.913 005 16646.11 533.58 50606.00 88888.00 2022-01-05 11:30:57.413 005 16646.08 533.58 50605.99 88888.00 2022-01-05 11:30:57.913 005 16646.04 533.63 50605.92 88888.00 2022-01-05 11:30:58.413 005 16646.02 533.62 50605.92 88888.00 2022-01-05 11:30:58.913 005 16645.97 533.59 50605.99 88888.00 2022-01-05 11:30:59.913 005 16646.02 533.63 50606.01 88888.00 2022-01-05 11:31:00.413 005 16646.06 533.63 50606.00 88888.00 2022-01-05 11:31:00.913 005 16646.01 533.63 50605.94 88888.00 2022-01-05 11:31:01.413 005 16646.05 533.65 50605.94 88888.00 2022-01-05 11:31:01.913 005 16646.11 533.60 50605.95 88888.00 2022-01-05 11:31:02.413 005 16646.11 533.58 50605.94 88888.00 2022-01-05 11:31:02.913 005 16646.11 533.51 50605.96 88888.00 2022-01-05 11:31:03.413 005 16646.14 533.50 50605.95 88888.00 2022-01-05 11:31:03.913 005 16646.12 533.50 50605.92 88888.00 2022-01-05 11:31:04.413 005 16646.15 533.51 50605.92 88888.00 2022-01-05 11:31:04.913 005 16646.12 533.51 50605.93 88888.00 2022-01-05 11:31:05.413 005 16646.16 533.56 50605.92 88888.00 2022-01-05 11:31:05.913 005 16646.19 533.53 50605.93 88888.00 2022-01-05 11:31:06.413 005 16646.19 533.49 50605.94 88888.00 2022-01-05 11:31:06.913 005 16646.19 533.44 50605.90 88888.00 2022-01-05 11:31:07.413 005 16646.15 533.47 50605.94 88888.00 2022-01-05 11:31:07.913 005 16646.16 533.56 50606.01 88888.00 2022-01-05 11:31:08.413 005 16646.18 533.56 50606.04 88888.00 2022-01-05 11:31:08.913 005 16646.16 533.50 50605.95 88888.00 2022-01-05 11:31:09.904 005 16646.21 533.40 50605.90 88888.00 2022-01-05 11:31:10.404 005 16646.20 533.42 50605.95 88888.00 2022-01-05 11:31:10.904 005 16646.21 533.40 50605.95 88888.00 2022-01-05 11:31:11.404 005 16646.24 533.43 50605.98 88888.00 2022-01-05 11:31:11.904 005 16646.29 533.49 50605.99 88888.00 2022-01-05 11:31:12.404 005 16646.24 533.45 50605.98 88888.00 2022-01-05 11:31:12.904 005 16646.25 533.43 50605.92 88888.00 2022-01-05 11:31:13.404 005 16646.28 533.37 50605.90 88888.00 2022-01-05 11:31:13.904 005 16646.27 533.32 50605.91 88888.00 2022-01-05 11:31:14.404 005 16646.28 533.39 50605.94 88888.00 2022-01-05 11:31:14.904 005 16646.30 533.33 50605.95 88888.00 2022-01-05 11:31:15.404 005 16646.31 533.27 50605.94 88888.00 2022-01-05 11:31:15.904 005 16646.30 533.30 50605.92 88888.00 2022-01-05 11:31:16.404 005 16646.27 533.37 50605.90 88888.00 2022-01-05 11:31:16.904 005 16646.31 533.35 50605.93 88888.00 2022-01-05 11:31:17.904 005 16646.34 533.25 50605.85 88888.00 2022-01-05 11:31:18.404 005 16646.38 533.22 50605.84 88888.00 2022-01-05 11:31:18.904 005 16646.38 533.19 50605.91 88888.00 2022-01-05 11:31:19.404 005 16646.38 533.16 50605.91 88888.00 2022-01-05 11:31:19.904 005 16646.38 533.17 50605.87 88888.00 2022-01-05 11:31:20.404 005 16646.37 533.23 50605.86 88888.00 2022-01-05 11:31:20.904 005 16646.41 533.24 50605.90 88888.00 2022-01-05 11:31:21.404 005 16646.46 533.24 50605.89 88888.00 2022-01-05 11:31:21.904 005 16646.48 533.24 50605.87 88888.00 2022-01-05 11:31:22.404 005 16646.48 533.24 50605.86 88888.00 2022-01-05 11:31:22.904 005 16646.47 533.24 50605.89 88888.00 2022-01-05 11:31:23.404 005 16646.48 533.26 50605.87 88888.00 2022-01-05 11:31:23.904 005 16646.51 533.24 50605.89 88888.00 2022-01-05 11:31:24.404 005 16646.50 533.16 50605.90 88888.00 2022-01-05 11:31:24.904 005 16646.52 533.10 50605.87 88888.00 2022-01-05 11:31:25.404 005 16646.55 533.08 50605.89 88888.00 2022-01-05 11:31:25.904 005 16646.50 533.11 50605.87 88888.00 2022-01-05 11:31:26.404 005 16646.60 533.16 50605.89 88888.00 2022-01-05 11:31:26.904 005 16646.58 533.14 50605.90 88888.00 2022-01-05 11:31:27.904 005 16646.60 533.09 50605.83 88888.00 2022-01-05 11:31:28.404 005 16646.62 533.16 50605.86 88888.00 2022-01-05 11:31:28.904 005 16646.62 533.14 50605.86 88888.00 2022-01-05 11:31:29.404 005 16646.60 533.10 50605.86 88888.00 2022-01-05 11:31:29.904 005 16646.62 533.09 50605.89 88888.00 2022-01-05 11:31:30.404 005 16646.65 533.07 50605.86 88888.00 2022-01-05 11:31:30.904 005 16646.66 533.09 50605.85 88888.00 2022-01-05 11:31:31.404 005 16646.62 533.14 50605.84 88888.00 2022-01-05 11:31:31.904 005 16646.57 533.13 50605.83 88888.00 2022-01-05 11:31:32.404 005 16646.62 533.08 50605.80 88888.00 2022-01-05 11:31:32.904 005 16646.59 533.14 50605.78 88888.00 2022-01-05 11:31:33.404 005 16646.58 533.18 50605.81 88888.00 2022-01-05 11:31:33.904 005 16646.62 533.09 50605.80 88888.00 2022-01-05 11:31:34.404 005 16646.59 533.08 50605.75 88888.00 2022-01-05 11:31:34.904 005 16646.56 533.05 50605.76 88888.00 2022-01-05 11:31:35.404 005 16646.50 533.08 50605.84 88888.00 2022-01-05 11:31:35.904 005 16646.49 533.10 50605.90 88888.00 2022-01-05 11:31:36.404 005 16646.54 533.17 50605.87 88888.00 2022-01-05 11:31:36.904 005 16646.51 533.22 50605.86 88888.00 2022-01-05 11:31:37.404 005 16646.48 533.21 50605.90 88888.00 2022-01-05 11:31:37.904 005 16646.46 533.16 50605.89 88888.00 2022-01-05 11:31:38.404 005 16646.45 533.13 50605.80 88888.00 2022-01-05 11:31:38.904 005 16646.42 533.07 50605.76 88888.00 2022-01-05 11:31:39.404 005 16646.39 533.14 50605.77 88888.00 2022-01-05 11:31:39.904 005 16646.34 533.16 50605.73 88888.00 2022-01-05 11:31:40.404 005 16646.33 533.13 50605.75 88888.00 2022-01-05 11:31:40.904 005 16646.31 533.08 50605.78 88888.00 2022-01-05 11:31:41.404 005 16646.30 533.14 50605.78 88888.00 2022-01-05 11:31:41.904 005 16646.30 533.19 50605.76 88888.00 2022-01-05 11:31:42.404 005 16646.29 533.18 50605.77 88888.00 2022-01-05 11:31:42.905 005 16646.27 533.15 50605.78 88888.00 2022-01-05 11:31:43.405 005 16646.28 533.16 50605.81 88888.00 2022-01-05 11:31:43.905 005 16646.23 533.19 50605.83 88888.00 2022-01-05 11:31:44.405 005 16646.16 533.15 50605.85 88888.00 2022-01-05 11:31:44.905 005 16646.15 533.13 50605.80 88888.00 2022-01-05 11:31:45.405 005 16646.14 533.08 50605.78 88888.00 2022-01-05 11:31:45.905 005 16646.12 533.09 50605.84 88888.00 2022-01-05 11:31:46.405 005 16646.18 533.01 50605.89 88888.00 2022-01-05 11:31:46.905 005 16646.14 533.04 50605.85 88888.00 2022-01-05 11:31:47.405 005 16646.16 533.04 50605.83 88888.00 2022-01-05 11:31:47.905 005 16646.18 533.01 50605.83 88888.00 2022-01-05 11:31:48.405 005 16646.13 533.04 50605.81 88888.00 2022-01-05 11:31:48.905 005 16646.11 533.00 50605.83 88888.00 2022-01-05 11:31:49.405 005 16646.11 533.01 50605.83 88888.00 2022-01-05 11:31:49.905 005 16646.11 532.99 50605.82 88888.00 2022-01-05 11:31:50.405 005 16646.13 533.07 50605.81 88888.00 2022-01-05 11:31:50.905 005 16646.11 533.09 50605.81 88888.00 2022-01-05 11:31:51.405 005 16646.12 533.02 50605.84 88888.00 2022-01-05 11:31:51.905 005 16646.12 532.99 50605.85 88888.00 2022-01-05 11:31:52.405 005 16646.08 533.04 50605.84 88888.00 2022-01-05 11:31:52.905 005 16646.05 533.05 50605.85 88888.00 2022-01-05 11:31:53.405 005 16646.07 533.06 50605.85 88888.00 2022-01-05 11:31:53.905 005 16646.08 533.07 50605.86 88888.00 2022-01-05 11:31:54.405 005 16646.12 533.06 50605.86 88888.00 2022-01-05 11:31:54.905 005 16646.12 533.01 50605.86 88888.00 2022-01-05 11:31:55.405 005 16646.04 533.01 50605.89 88888.00 2022-01-05 11:31:55.905 005 16646.05 533.00 50605.89 88888.00 2022-01-05 11:31:56.405 005 16646.05 533.02 50605.87 88888.00 2022-01-05 11:31:56.905 005 16646.12 533.04 50605.87 88888.00 2022-01-05 11:31:57.405 005 16646.19 532.99 50605.86 88888.00 2022-01-05 11:31:57.905 005 16646.21 533.00 50605.86 88888.00 2022-01-05 11:31:58.405 005 16646.20 533.05 50605.89 88888.00 2022-01-05 11:31:58.905 005 16646.20 532.99 50605.87 88888.00 2022-01-05 11:31:59.405 005 16646.21 532.97 50605.87 88888.00 2022-01-05 11:31:59.905 005 16646.21 532.99 50605.96 88888.00 2022-01-05 11:32:00.405 005 16646.18 532.96 50605.86 88888.00 2022-01-05 11:32:00.905 005 16646.21 532.93 50605.85 88888.00 2022-01-05 11:32:01.405 005 16646.25 532.92 50606.02 88888.00 2022-01-05 11:32:01.905 005 16646.27 532.98 50606.12 88888.00 2022-01-05 11:32:02.405 005 16646.27 532.98 50606.12 88888.00 2022-01-05 11:32:02.905 005 16646.25 533.05 50606.08 88888.00 2022-01-05 11:32:03.405 005 16646.22 533.02 50605.91 88888.00 2022-01-05 11:32:03.905 005 16646.22 532.96 50605.84 88888.00 2022-01-05 11:32:04.405 005 16646.23 533.02 50605.95 88888.00 2022-01-05 11:32:04.905 005 16646.25 533.01 50606.07 88888.00 2022-01-05 11:32:05.405 005 16646.30 533.02 50606.03 88888.00 2022-01-05 11:32:05.905 005 16646.30 532.98 50605.96 88888.00 2022-01-05 11:32:06.405 005 16646.28 533.04 50605.96 88888.00 2022-01-05 11:32:06.905 005 16646.27 533.09 50605.93 88888.00 2022-01-05 11:32:07.405 005 16646.24 533.09 50605.92 88888.00 2022-01-05 11:32:07.906 005 16646.24 533.08 50605.90 88888.00 2022-01-05 11:32:08.406 005 16646.24 533.07 50605.93 88888.00 2022-01-05 11:32:08.906 005 16646.25 533.04 50606.03 88888.00 2022-01-05 11:32:09.406 005 16646.24 533.05 50606.07 88888.00 2022-01-05 11:32:09.906 005 16646.28 533.07 50605.99 88888.00 2022-01-05 11:32:10.406 005 16646.29 533.01 50605.90 88888.00 2022-01-05 11:32:11.406 005 16646.25 533.05 50605.86 88888.00 2022-01-05 11:32:11.906 005 16646.28 532.98 50605.89 88888.00 2022-01-05 11:32:12.406 005 16646.27 532.93 50605.83 88888.00 2022-01-05 11:32:12.906 005 16646.29 533.00 50605.94 88888.00 2022-01-05 11:32:13.406 005 16646.28 532.99 50605.89 88888.00 2022-01-05 11:32:13.906 005 16646.28 533.01 50605.83 88888.00 2022-01-05 11:32:14.406 005 16646.27 532.93 50605.84 88888.00 2022-01-05 11:32:14.906 005 16646.30 532.96 50605.83 88888.00 2022-01-05 11:32:15.406 005 16646.30 532.97 50605.85 88888.00 2022-01-05 11:32:15.906 005 16646.30 532.93 50605.87 88888.00 2022-01-05 11:32:16.406 005 16646.33 532.91 50605.89 88888.00 2022-01-05 11:32:16.906 005 16646.32 532.98 50606.00 88888.00 2022-01-05 11:32:17.406 005 16646.31 532.97 50606.09 88888.00 2022-01-05 11:32:17.906 005 16646.34 533.01 50606.03 88888.00 2022-01-05 11:32:18.406 005 16646.34 533.05 50605.94 88888.00 2022-01-05 11:32:18.906 005 16646.32 533.07 50606.08 88888.00 2022-01-05 11:32:19.406 005 16646.32 533.05 50606.04 88888.00 2022-01-05 11:32:19.906 005 16646.34 533.04 50606.00 88888.00 2022-01-05 11:32:20.406 005 16646.34 533.06 50606.00 88888.00 2022-01-05 11:32:21.406 005 16646.33 532.99 50605.94 88888.00 2022-01-05 11:32:21.906 005 16646.33 533.04 50605.91 88888.00 2022-01-05 11:32:22.406 005 16646.39 533.05 50605.93 88888.00 2022-01-05 11:32:22.906 005 16646.42 533.02 50605.99 88888.00 2022-01-05 11:32:23.406 005 16646.39 533.02 50606.00 88888.00 2022-01-05 11:32:23.906 005 16646.36 533.07 50605.93 88888.00 2022-01-05 11:32:24.406 005 16646.37 533.05 50605.92 88888.00 2022-01-05 11:32:24.906 005 16646.40 533.01 50606.03 88888.00 2022-01-05 11:32:25.406 005 16646.39 533.00 50606.07 88888.00 2022-01-05 11:32:25.906 005 16646.37 532.99 50606.05 88888.00 2022-01-05 11:32:26.406 005 16646.37 532.96 50606.07 88888.00 2022-01-05 11:32:26.906 005 16646.38 533.00 50606.00 88888.00 2022-01-05 11:32:27.406 005 16646.37 533.07 50605.95 88888.00 2022-01-05 11:32:27.906 005 16646.43 533.04 50606.04 88888.00 2022-01-05 11:32:28.406 005 16646.45 533.01 50606.10 88888.00 2022-01-05 11:32:28.906 005 16646.43 533.05 50606.09 88888.00 2022-01-05 11:32:29.406 005 16646.41 533.05 50605.99 88888.00 2022-01-05 11:32:29.906 005 16646.40 533.11 50605.85 88888.00 2022-01-05 11:32:30.406 005 16646.40 533.08 50605.85 88888.00 2022-01-05 11:32:31.406 005 16646.33 533.07 50605.84 88888.00 2022-01-05 11:32:31.906 005 16646.36 533.10 50605.80 88888.00 2022-01-05 11:32:32.406 005 16646.36 533.10 50605.80 88888.00 2022-01-05 11:32:32.906 005 16646.33 533.13 50605.82 88888.00 2022-01-05 11:32:33.406 005 16646.30 533.14 50605.76 88888.00 2022-01-05 11:32:33.906 005 16646.29 533.17 50605.78 88888.00 2022-01-05 11:32:34.406 005 16646.25 533.16 50605.83 88888.00 2022-01-05 11:32:34.906 005 16646.29 533.21 50605.83 88888.00 2022-01-05 11:32:35.406 005 16646.30 533.22 50605.85 88888.00 2022-01-05 11:32:35.906 005 16646.29 533.22 50605.84 88888.00 2022-01-05 11:32:36.407 005 16646.28 533.21 50605.84 88888.00 2022-01-05 11:32:36.907 005 16646.31 533.30 50605.86 88888.00 2022-01-05 11:32:37.407 005 16646.25 533.31 50605.87 88888.00 2022-01-05 11:32:37.907 005 16646.24 533.27 50605.93 88888.00 2022-01-05 11:32:38.407 005 16646.23 533.31 50605.96 88888.00 2022-01-05 11:32:38.907 005 16646.22 533.34 50605.92 88888.00 2022-01-05 11:32:39.407 005 16646.20 533.35 50605.87 88888.00 2022-01-05 11:32:39.907 005 16646.18 533.28 50605.92 88888.00 2022-01-05 11:32:40.407 005 16646.20 533.30 50605.92 88888.00 2022-01-05 11:32:40.907 005 16646.19 533.30 50605.99 88888.00 2022-01-05 11:32:41.407 005 16646.16 533.24 50606.14 88888.00 2022-01-05 11:32:41.907 005 16646.15 533.23 50606.07 88888.00 2022-01-05 11:32:42.407 005 16646.16 533.22 50606.07 88888.00 2022-01-05 11:32:42.907 005 16646.18 533.23 50606.04 88888.00 2022-01-05 11:32:43.407 005 16646.12 533.22 50605.99 88888.00 2022-01-05 11:32:43.907 005 16646.12 533.32 50606.01 88888.00 2022-01-05 11:32:44.407 005 16646.11 533.35 50606.03 88888.00 2022-01-05 11:32:44.907 005 16646.15 533.36 50605.95 88888.00 2022-01-05 11:32:45.407 005 16646.12 533.40 50605.94 88888.00 2022-01-05 11:32:45.907 005 16646.07 533.37 50606.08 88888.00 2022-01-05 11:32:46.407 005 16646.07 533.40 50606.12 88888.00 2022-01-05 11:32:46.907 005 16646.04 533.33 50606.09 88888.00 2022-01-05 11:32:47.407 005 16646.03 533.31 50606.04 88888.00 2022-01-05 11:32:47.907 005 16646.01 533.32 50605.98 88888.00 2022-01-05 11:32:48.407 005 16645.99 533.35 50605.98 88888.00 2022-01-05 11:32:48.907 005 16646.01 533.35 50605.94 88888.00 2022-01-05 11:32:49.407 005 16646.01 533.37 50605.93 88888.00 2022-01-05 11:32:49.907 005 16646.02 533.37 50605.93 88888.00 2022-01-05 11:32:50.407 005 16646.02 533.41 50605.94 88888.00 2022-01-05 11:32:50.907 005 16646.03 533.32 50605.92 88888.00 2022-01-05 11:32:51.407 005 16646.04 533.34 50605.91 88888.00 2022-01-05 11:32:51.907 005 16646.03 533.36 50605.94 88888.00 2022-01-05 11:32:52.407 005 16646.03 533.39 50605.99 88888.00 2022-01-05 11:32:52.907 005 16646.04 533.40 50605.96 88888.00 2022-01-05 11:32:53.407 005 16646.04 533.41 50605.95 88888.00 2022-01-05 11:32:53.907 005 16646.03 533.45 50605.90 88888.00 2022-01-05 11:32:54.407 005 16646.03 533.51 50605.93 88888.00 2022-01-05 11:32:54.907 005 16646.06 533.48 50605.95 88888.00 2022-01-05 11:32:55.407 005 16646.04 533.44 50605.91 88888.00 2022-01-05 11:32:55.907 005 16646.02 533.42 50605.96 88888.00 2022-01-05 11:32:56.407 005 16646.02 533.43 50606.00 88888.00 2022-01-05 11:32:56.907 005 16646.03 533.45 50605.96 88888.00 2022-01-05 11:32:57.407 005 16646.04 533.40 50605.93 88888.00 2022-01-05 11:32:57.907 005 16646.04 533.44 50605.95 88888.00 2022-01-05 11:32:58.407 005 16646.06 533.49 50605.98 88888.00 2022-01-05 11:32:58.907 005 16646.04 533.43 50605.99 88888.00 2022-01-05 11:32:59.407 005 16646.04 533.54 50605.99 88888.00 2022-01-05 11:32:59.907 005 16646.06 533.49 50605.96 88888.00 2022-01-05 11:33:00.407 005 16646.03 533.48 50605.93 88888.00 2022-01-05 11:33:00.907 005 16646.03 533.49 50605.92 88888.00 2022-01-05 11:33:01.407 005 16646.02 533.56 50605.93 88888.00 2022-01-05 11:33:01.907 005 16645.99 533.48 50605.92 88888.00 2022-01-05 11:33:02.407 005 16645.97 533.48 50605.94 88888.00 2022-01-05 11:33:02.907 005 16645.98 533.49 50605.95 88888.00 2022-01-05 11:33:03.407 005 16645.98 533.48 50606.00 88888.00 2022-01-05 11:33:03.907 005 16645.96 533.51 50606.02 88888.00 2022-01-05 11:33:04.407 005 16645.99 533.48 50605.92 88888.00 2022-01-05 11:33:04.907 005 16645.98 533.48 50605.85 88888.00 2022-01-05 11:33:05.407 005 16646.01 533.51 50605.89 88888.00 2022-01-05 11:33:05.907 005 16646.01 533.52 50605.92 88888.00 2022-01-05 11:33:06.408 005 16646.04 533.50 50606.10 88888.00 2022-01-05 11:33:06.908 005 16646.08 533.53 50606.11 88888.00 2022-01-05 11:33:07.408 005 16646.05 533.53 50606.00 88888.00 2022-01-05 11:33:07.908 005 16646.01 533.50 50605.94 88888.00 2022-01-05 11:33:08.408 005 16646.03 533.51 50605.98 88888.00 2022-01-05 11:33:08.908 005 16646.02 533.50 50606.10 88888.00 2022-01-05 11:33:09.408 005 16646.04 533.52 50606.12 88888.00 2022-01-05 11:33:09.908 005 16646.03 533.47 50606.13 88888.00 2022-01-05 11:33:10.408 005 16646.03 533.41 50605.98 88888.00 2022-01-05 11:33:10.908 005 16646.02 533.39 50605.91 88888.00 2022-01-05 11:33:11.408 005 16646.01 533.41 50606.05 88888.00 2022-01-05 11:33:11.908 005 16646.03 533.44 50606.10 88888.00 2022-01-05 11:33:12.408 005 16646.03 533.47 50606.04 88888.00 2022-01-05 11:33:12.908 005 16646.05 533.45 50605.99 88888.00 2022-01-05 11:33:13.408 005 16646.10 533.41 50605.99 88888.00 2022-01-05 11:33:13.908 005 16646.04 533.42 50606.00 88888.00 2022-01-05 11:33:14.408 005 16646.03 533.41 50606.17 88888.00 2022-01-05 11:33:14.908 005 16646.04 533.32 50606.26 88888.00 2022-01-05 11:33:15.408 005 16646.08 533.31 50606.32 88888.00 2022-01-05 11:33:15.908 005 16646.08 533.35 50606.31 88888.00 2022-01-05 11:33:16.408 005 16646.12 533.39 50606.30 88888.00 2022-01-05 11:33:16.908 005 16646.13 533.31 50606.29 88888.00 2022-01-05 11:33:17.408 005 16646.14 533.28 50606.26 88888.00 2022-01-05 11:33:17.908 005 16646.15 533.32 50606.31 88888.00 2022-01-05 11:33:18.408 005 16646.11 533.30 50606.32 88888.00 2022-01-05 11:33:18.908 005 16646.11 533.24 50606.10 88888.00 2022-01-05 11:33:19.408 005 16646.13 533.22 50606.05 88888.00 2022-01-05 11:33:19.908 005 16646.14 533.21 50606.03 88888.00 2022-01-05 11:33:20.408 005 16646.12 533.18 50606.05 88888.00 2022-01-05 11:33:20.908 005 16646.14 533.10 50606.07 88888.00 2022-01-05 11:33:21.408 005 16646.13 533.08 50606.16 88888.00 2022-01-05 11:33:21.908 005 16646.18 533.10 50606.24 88888.00 2022-01-05 11:33:22.408 005 16646.16 533.14 50606.14 88888.00 2022-01-05 11:33:22.908 005 16646.19 533.14 50606.13 88888.00 2022-01-05 11:33:23.408 005 16646.20 533.15 50606.22 88888.00 2022-01-05 11:33:23.908 005 16646.16 533.13 50606.21 88888.00 2022-01-05 11:33:24.408 005 16646.16 533.11 50606.21 88888.00 2022-01-05 11:33:24.908 005 16646.13 533.14 50606.12 88888.00 2022-01-05 11:33:25.408 005 16646.20 533.19 50606.18 88888.00 2022-01-05 11:33:25.908 005 16646.16 533.13 50606.10 88888.00 2022-01-05 11:33:26.408 005 16646.07 533.16 50606.11 88888.00 2022-01-05 11:33:26.908 005 16646.03 533.17 50606.18 88888.00 2022-01-05 11:33:27.408 005 16645.99 533.18 50606.02 88888.00 2022-01-05 11:33:27.908 005 16646.02 533.17 50606.00 88888.00 2022-01-05 11:33:28.408 005 16646.01 533.22 50606.05 88888.00 2022-01-05 11:33:28.908 005 16646.01 533.19 50605.99 88888.00 2022-01-05 11:33:29.408 005 16645.97 533.15 50605.99 88888.00 2022-01-05 11:33:29.908 005 16645.95 533.15 50605.99 88888.00 2022-01-05 11:33:30.408 005 16645.93 533.17 50606.05 88888.00 2022-01-05 11:33:30.908 005 16645.94 533.15 50606.19 88888.00 2022-01-05 11:33:31.408 005 16645.88 533.18 50606.23 88888.00 2022-01-05 11:33:31.908 005 16645.87 533.18 50606.11 88888.00 2022-01-05 11:33:32.909 005 16645.83 533.15 50606.10 88888.00 2022-01-05 11:33:33.409 005 16645.80 533.11 50606.11 88888.00 2022-01-05 11:33:33.909 005 16645.83 533.11 50606.12 88888.00 2022-01-05 11:33:34.409 005 16645.83 533.15 50606.10 88888.00 2022-01-05 11:33:34.909 005 16645.79 533.18 50606.02 88888.00 2022-01-05 11:33:35.409 005 16645.77 533.17 50605.94 88888.00 2022-01-05 11:33:35.909 005 16645.76 533.21 50605.93 88888.00 2022-01-05 11:33:36.409 005 16645.78 533.23 50605.91 88888.00 2022-01-05 11:33:36.909 005 16645.75 533.22 50605.92 88888.00 2022-01-05 11:33:37.409 005 16645.74 533.15 50605.99 88888.00 2022-01-05 11:33:37.909 005 16645.74 533.19 50606.04 88888.00 2022-01-05 11:33:38.409 005 16645.71 533.23 50606.03 88888.00 2022-01-05 11:33:38.909 005 16645.72 533.26 50606.03 88888.00 2022-01-05 11:33:39.409 005 16645.76 533.27 50606.02 88888.00 2022-01-05 11:33:39.909 005 16645.78 533.32 50606.08 88888.00 2022-01-05 11:33:40.909 005 16645.80 533.35 50606.11 88888.00 2022-01-05 11:33:41.409 005 16645.76 533.33 50606.07 88888.00 2022-01-05 11:33:41.909 005 16645.75 533.32 50606.10 88888.00 2022-01-05 11:33:42.909 005 16645.80 533.32 50606.13 88888.00 2022-01-05 11:33:43.409 005 16645.83 533.36 50606.20 88888.00 2022-01-05 11:33:43.909 005 16645.81 533.35 50606.20 88888.00 2022-01-05 11:33:44.409 005 16645.85 533.36 50606.14 88888.00 2022-01-05 11:33:44.909 005 16645.84 533.39 50606.10 88888.00 2022-01-05 11:33:45.409 005 16645.85 533.31 50606.19 88888.00 2022-01-05 11:33:45.909 005 16645.88 533.27 50606.35 88888.00 2022-01-05 11:33:46.409 005 16645.90 533.34 50606.36 88888.00 2022-01-05 11:33:46.909 005 16645.93 533.33 50606.33 88888.00 2022-01-05 11:33:47.409 005 16645.94 533.27 50606.35 88888.00 2022-01-05 11:33:47.909 005 16645.92 533.26 50606.35 88888.00 2022-01-05 11:33:48.409 005 16645.95 533.31 50606.38 88888.00 2022-01-05 11:33:48.909 005 16645.99 533.32 50606.38 88888.00 2022-01-05 11:33:49.409 005 16645.98 533.28 50606.37 88888.00 2022-01-05 11:33:49.909 005 16645.96 533.26 50606.39 88888.00 2022-01-05 11:33:50.409 005 16645.96 533.33 50606.36 88888.00 2022-01-05 11:33:50.909 005 16645.93 533.32 50606.38 88888.00 2022-01-05 11:33:51.409 005 16645.95 533.36 50606.38 88888.00 2022-01-05 11:33:51.909 005 16645.95 533.32 50606.38 88888.00 2022-01-05 11:33:52.909 005 16645.95 533.36 50606.35 88888.00 2022-01-05 11:33:53.409 005 16645.97 533.32 50606.23 88888.00 2022-01-05 11:33:53.909 005 16646.02 533.26 50606.24 88888.00 2022-01-05 11:33:54.409 005 16646.01 533.24 50606.12 88888.00 2022-01-05 11:33:54.909 005 16645.92 533.24 50606.08 88888.00 2022-01-05 11:33:55.409 005 16645.92 533.26 50606.18 88888.00 2022-01-05 11:33:55.909 005 16645.95 533.25 50606.17 88888.00 2022-01-05 11:33:56.409 005 16645.95 533.24 50606.16 88888.00 2022-01-05 11:33:56.909 005 16645.93 533.23 50606.21 88888.00 2022-01-05 11:33:57.409 005 16645.96 533.22 50606.37 88888.00 2022-01-05 11:33:57.909 005 16645.94 533.24 50606.37 88888.00 2022-01-05 11:33:58.409 005 16645.85 533.23 50606.32 88888.00 2022-01-05 11:33:58.909 005 16645.85 533.23 50606.31 88888.00 2022-01-05 11:33:59.409 005 16645.83 533.24 50606.30 88888.00 2022-01-05 11:33:59.909 005 16645.83 533.27 50606.31 88888.00 2022-01-05 11:34:00.409 005 16645.77 533.26 50606.33 88888.00 2022-01-05 11:34:00.909 005 16645.74 533.25 50606.35 88888.00 2022-01-05 11:34:01.409 005 16645.72 533.32 50606.32 88888.00 2022-01-05 11:34:01.909 005 16645.69 533.40 50606.30 88888.00 2022-01-05 11:34:02.910 005 16645.62 533.39 50606.04 88888.00 2022-01-05 11:34:03.410 005 16645.58 533.32 50606.02 88888.00 2022-01-05 11:34:03.910 005 16645.51 533.31 50606.11 88888.00 2022-01-05 11:34:04.410 005 16645.52 533.30 50606.09 88888.00 2022-01-05 11:34:04.910 005 16645.55 533.36 50606.08 88888.00 2022-01-05 11:34:05.410 005 16645.54 533.36 50606.10 88888.00 2022-01-05 11:34:05.910 005 16645.49 533.34 50606.07 88888.00 2022-01-05 11:34:06.410 005 16645.43 533.41 50606.08 88888.00 2022-01-05 11:34:06.910 005 16645.41 533.37 50606.07 88888.00 2022-01-05 11:34:07.410 005 16645.39 533.42 50606.07 88888.00 2022-01-05 11:34:07.910 005 16645.39 533.45 50606.19 88888.00 2022-01-05 11:34:08.410 005 16645.39 533.45 50606.28 88888.00 2022-01-05 11:34:08.910 005 16645.41 533.41 50606.17 88888.00 2022-01-05 11:34:09.410 005 16645.42 533.35 50606.20 88888.00 2022-01-05 11:34:09.910 005 16645.40 533.35 50606.07 88888.00 2022-01-05 11:34:10.410 005 16645.35 533.42 50605.99 88888.00 2022-01-05 11:34:10.910 005 16645.37 533.47 50606.14 88888.00 2022-01-05 11:34:11.410 005 16645.42 533.49 50606.16 88888.00 2022-01-05 11:34:11.910 005 16645.42 533.47 50606.08 88888.00 2022-01-05 11:34:12.910 005 16645.45 533.41 50606.10 88888.00 2022-01-05 11:34:13.410 005 16645.42 533.44 50606.00 88888.00 2022-01-05 11:34:13.910 005 16645.43 533.41 50605.96 88888.00 2022-01-05 11:34:14.410 005 16645.45 533.36 50606.01 88888.00 2022-01-05 11:34:14.910 005 16645.49 533.41 50606.07 88888.00 2022-01-05 11:34:15.410 005 16645.44 533.42 50606.04 88888.00 2022-01-05 11:34:15.910 005 16645.45 533.40 50606.03 88888.00 2022-01-05 11:34:16.410 005 16645.49 533.43 50606.07 88888.00 2022-01-05 11:34:16.910 005 16645.49 533.42 50606.12 88888.00 2022-01-05 11:34:17.410 005 16645.46 533.52 50606.18 88888.00 2022-01-05 11:34:17.910 005 16645.46 533.45 50606.28 88888.00 2022-01-05 11:34:18.410 005 16645.52 533.40 50606.30 88888.00 2022-01-05 11:34:18.910 005 16645.49 533.37 50606.26 88888.00 2022-01-05 11:34:19.410 005 16645.49 533.37 50606.16 88888.00 2022-01-05 11:34:19.910 005 16645.48 533.34 50606.17 88888.00 2022-01-05 11:34:20.410 005 16645.49 533.39 50606.16 88888.00 2022-01-05 11:34:20.910 005 16645.48 533.41 50606.08 88888.00 2022-01-05 11:34:21.410 005 16645.44 533.40 50606.10 88888.00 2022-01-05 11:34:21.910 005 16645.44 533.39 50606.07 88888.00 2022-01-05 11:34:22.910 005 16645.41 533.43 50606.11 88888.00 2022-01-05 11:34:23.410 005 16645.39 533.47 50606.08 88888.00 2022-01-05 11:34:23.910 005 16645.41 533.45 50606.03 88888.00 2022-01-05 11:34:24.410 005 16645.42 533.49 50606.18 88888.00 2022-01-05 11:34:24.910 005 16645.37 533.43 50606.07 88888.00 2022-01-05 11:34:25.410 005 16645.34 533.43 50605.93 88888.00 2022-01-05 11:34:25.910 005 16645.36 533.50 50605.95 88888.00 2022-01-05 11:34:26.410 005 16645.37 533.51 50606.03 88888.00 2022-01-05 11:34:26.910 005 16645.36 533.51 50606.04 88888.00 2022-01-05 11:34:27.410 005 16645.36 533.57 50606.04 88888.00 2022-01-05 11:34:27.910 005 16645.34 533.58 50606.08 88888.00 2022-01-05 11:34:28.410 005 16645.33 533.57 50606.08 88888.00 2022-01-05 11:34:28.910 005 16645.28 533.59 50606.24 88888.00 2022-01-05 11:34:29.410 005 16645.30 533.60 50606.23 88888.00 2022-01-05 11:34:29.910 005 16645.27 533.59 50606.11 88888.00 2022-01-05 11:34:30.410 005 16645.27 533.58 50606.27 88888.00 2022-01-05 11:34:30.910 005 16645.33 533.60 50606.32 88888.00 2022-01-05 11:34:31.410 005 16645.28 533.65 50606.17 88888.00 2022-01-05 11:34:31.910 005 16645.28 533.59 50606.17 88888.00 2022-01-05 11:34:32.410 005 16645.32 533.59 50606.22 88888.00 2022-01-05 11:34:32.911 005 16645.31 533.60 50606.09 88888.00 2022-01-05 11:34:33.411 005 16645.30 533.62 50606.07 88888.00 2022-01-05 11:34:33.911 005 16645.25 533.59 50606.05 88888.00 2022-01-05 11:34:34.411 005 16645.24 533.62 50606.09 88888.00 2022-01-05 11:34:34.911 005 16645.23 533.65 50606.13 88888.00 2022-01-05 11:34:35.411 005 16645.22 533.60 50606.31 88888.00 2022-01-05 11:34:35.911 005 16645.22 533.63 50606.38 88888.00 2022-01-05 11:34:36.411 005 16645.22 533.62 50606.38 88888.00 2022-01-05 11:34:36.911 005 16645.21 533.62 50606.40 88888.00 2022-01-05 11:34:37.411 005 16645.23 533.65 50606.46 88888.00 2022-01-05 11:34:37.911 005 16645.25 533.68 50606.42 88888.00 2022-01-05 11:34:38.411 005 16645.22 533.67 50606.28 88888.00 2022-01-05 11:34:38.911 005 16645.23 533.73 50606.18 88888.00 2022-01-05 11:34:39.411 005 16645.22 533.69 50606.36 88888.00 2022-01-05 11:34:39.911 005 16645.25 533.68 50606.38 88888.00 2022-01-05 11:34:40.411 005 16645.28 533.70 50606.36 88888.00 2022-01-05 11:34:40.911 005 16645.31 533.66 50606.31 88888.00 2022-01-05 11:34:41.411 005 16645.34 533.67 50606.19 88888.00 2022-01-05 11:34:41.911 005 16645.30 533.67 50606.13 88888.00 2022-01-05 11:34:42.411 005 16645.31 533.59 50606.16 88888.00 2022-01-05 11:34:42.911 005 16645.31 533.59 50606.12 88888.00 2022-01-05 11:34:43.411 005 16645.30 533.66 50606.14 88888.00 2022-01-05 11:34:43.911 005 16645.37 533.62 50606.32 88888.00 2022-01-05 11:34:44.411 005 16645.36 533.57 50606.24 88888.00 2022-01-05 11:34:44.911 005 16645.31 533.59 50606.14 88888.00 2022-01-05 11:34:45.411 005 16645.31 533.57 50606.09 88888.00 2022-01-05 11:34:45.911 005 16645.34 533.60 50606.08 88888.00 2022-01-05 11:34:46.411 005 16645.33 533.59 50606.12 88888.00 2022-01-05 11:34:46.911 005 16645.32 533.59 50606.24 88888.00 2022-01-05 11:34:47.411 005 16645.36 533.60 50606.20 88888.00 2022-01-05 11:34:47.911 005 16645.34 533.60 50606.12 88888.00 2022-01-05 11:34:48.411 005 16645.33 533.71 50606.09 88888.00 2022-01-05 11:34:48.911 005 16645.36 533.73 50606.04 88888.00 2022-01-05 11:34:49.411 005 16645.40 533.78 50606.09 88888.00 2022-01-05 11:34:49.911 005 16645.35 533.69 50606.09 88888.00 2022-01-05 11:34:50.411 005 16645.35 533.68 50606.08 88888.00 2022-01-05 11:34:50.911 005 16645.31 533.71 50606.08 88888.00 2022-01-05 11:34:51.411 005 16645.30 533.68 50606.12 88888.00 2022-01-05 11:34:51.911 005 16645.28 533.68 50606.10 88888.00 2022-01-05 11:34:52.411 005 16645.30 533.69 50606.09 88888.00 2022-01-05 11:34:52.911 005 16645.34 533.67 50606.04 88888.00 2022-01-05 11:34:53.411 005 16645.31 533.67 50606.00 88888.00 2022-01-05 11:34:53.911 005 16645.28 533.75 50606.01 88888.00 2022-01-05 11:34:54.411 005 16645.22 533.82 50606.04 88888.00 2022-01-05 11:34:54.911 005 16645.22 533.82 50606.03 88888.00 2022-01-05 11:34:55.411 005 16645.27 533.82 50606.03 88888.00 2022-01-05 11:34:55.911 005 16645.28 533.86 50606.02 88888.00 2022-01-05 11:34:56.411 005 16645.31 533.87 50606.07 88888.00 2022-01-05 11:34:56.911 005 16645.34 533.84 50606.08 88888.00 2022-01-05 11:34:57.411 005 16645.30 533.85 50606.08 88888.00 2022-01-05 11:34:57.912 005 16645.25 533.85 50606.03 88888.00 2022-01-05 11:34:58.412 005 16645.23 533.82 50605.99 88888.00 2022-01-05 11:34:58.912 005 16645.22 533.88 50605.98 88888.00 2022-01-05 11:34:59.412 005 16645.15 533.91 50606.01 88888.00 2022-01-05 11:34:59.912 005 16645.14 533.92 50606.02 88888.00 2022-01-05 11:35:00.412 005 16645.11 533.92 50605.98 88888.00 2022-01-05 11:35:00.912 005 16645.09 533.94 50605.98 88888.00 2022-01-05 11:35:01.412 005 16645.07 533.96 50605.99 88888.00 2022-01-05 11:35:01.912 005 16645.06 533.92 50606.03 88888.00 2022-01-05 11:35:02.412 005 16645.00 533.93 50606.07 88888.00 2022-01-05 11:35:02.912 005 16645.06 533.94 50606.04 88888.00 2022-01-05 11:35:03.412 005 16645.08 533.94 50606.04 88888.00 2022-01-05 11:35:04.412 005 16645.05 533.94 50606.03 88888.00 2022-01-05 11:35:04.912 005 16645.01 533.95 50606.03 88888.00 2022-01-05 11:35:05.412 005 16645.00 533.96 50606.05 88888.00 2022-01-05 11:35:05.912 005 16645.02 534.05 50606.05 88888.00 2022-01-05 11:35:06.412 005 16645.02 534.08 50606.03 88888.00 2022-01-05 11:35:06.912 005 16644.91 534.00 50606.00 88888.00 2022-01-05 11:35:07.412 005 16644.93 534.00 50606.03 88888.00 2022-01-05 11:35:07.912 005 16644.96 534.03 50606.04 88888.00 2022-01-05 11:35:08.412 005 16644.93 534.01 50606.00 88888.00 2022-01-05 11:35:08.912 005 16644.90 534.01 50606.02 88888.00 2022-01-05 11:35:09.412 005 16644.91 534.02 50606.04 88888.00 2022-01-05 11:35:09.912 005 16644.92 533.98 50606.04 88888.00 2022-01-05 11:35:10.412 005 16644.89 533.96 50606.03 88888.00 2022-01-05 11:35:10.912 005 16644.88 533.96 50606.01 88888.00 2022-01-05 11:35:11.412 005 16644.89 533.94 50606.03 88888.00 2022-01-05 11:35:11.912 005 16644.90 533.91 50606.04 88888.00 2022-01-05 11:35:12.412 005 16644.95 533.87 50605.96 88888.00 2022-01-05 11:35:12.912 005 16644.89 533.86 50605.96 88888.00 2022-01-05 11:35:13.412 005 16644.90 533.86 50605.99 88888.00 2022-01-05 11:35:14.412 005 16644.86 533.79 50606.05 88888.00 2022-01-05 11:35:14.912 005 16644.87 533.82 50606.03 88888.00 2022-01-05 11:35:15.412 005 16644.84 533.91 50605.98 88888.00 2022-01-05 11:35:15.912 005 16644.83 533.89 50606.00 88888.00 2022-01-05 11:35:16.412 005 16644.80 533.85 50605.96 88888.00 2022-01-05 11:35:16.912 005 16644.79 533.93 50606.04 88888.00 2022-01-05 11:35:17.412 005 16644.81 533.91 50606.05 88888.00 2022-01-05 11:35:17.912 005 16644.80 533.88 50606.05 88888.00 2022-01-05 11:35:18.412 005 16644.86 533.89 50606.09 88888.00 2022-01-05 11:35:18.912 005 16644.81 533.94 50606.10 88888.00 2022-01-05 11:35:19.412 005 16644.78 533.95 50606.14 88888.00 2022-01-05 11:35:19.912 005 16644.79 533.91 50606.09 88888.00 2022-01-05 11:35:20.412 005 16644.77 533.93 50606.11 88888.00 2022-01-05 11:35:20.912 005 16644.75 533.89 50606.16 88888.00 2022-01-05 11:35:21.412 005 16644.72 533.87 50606.17 88888.00 2022-01-05 11:35:21.912 005 16644.74 533.82 50606.14 88888.00 2022-01-05 11:35:22.412 005 16644.70 533.86 50606.21 88888.00 2022-01-05 11:35:22.912 005 16644.66 533.93 50606.16 88888.00 2022-01-05 11:35:23.412 005 16644.66 533.89 50606.03 88888.00 2022-01-05 11:35:24.412 005 16644.58 533.96 50605.98 88888.00 2022-01-05 11:35:24.912 005 16644.60 534.01 50606.00 88888.00 2022-01-05 11:35:25.412 005 16644.56 534.03 50606.02 88888.00 2022-01-05 11:35:25.912 005 16644.54 533.97 50606.04 88888.00 2022-01-05 11:35:26.412 005 16644.55 534.02 50606.08 88888.00 2022-01-05 11:35:26.912 005 16644.52 534.03 50606.10 88888.00 2022-01-05 11:35:27.412 005 16644.45 534.00 50606.07 88888.00 2022-01-05 11:35:27.912 005 16644.40 534.00 50606.02 88888.00 2022-01-05 11:35:28.412 005 16644.38 534.04 50605.96 88888.00 2022-01-05 11:35:28.912 005 16644.39 534.08 50605.99 88888.00 2022-01-05 11:35:29.413 005 16644.38 534.05 50606.01 88888.00 2022-01-05 11:35:29.913 005 16644.36 534.04 50606.05 88888.00 2022-01-05 11:35:30.413 005 16644.33 534.05 50606.08 88888.00 2022-01-05 11:35:30.913 005 16644.29 534.13 50606.09 88888.00 2022-01-05 11:35:31.413 005 16644.28 534.11 50606.11 88888.00 2022-01-05 11:35:31.913 005 16644.28 534.10 50606.14 88888.00 2022-01-05 11:35:32.413 005 16644.28 534.12 50606.10 88888.00 2022-01-05 11:35:32.913 005 16644.26 534.19 50606.10 88888.00 2022-01-05 11:35:33.413 005 16644.27 534.22 50606.11 88888.00 2022-01-05 11:35:33.913 005 16644.20 534.24 50606.10 88888.00 2022-01-05 11:35:34.413 005 16644.22 534.24 50606.13 88888.00 2022-01-05 11:35:34.913 005 16644.18 534.31 50606.13 88888.00 2022-01-05 11:35:35.413 005 16644.13 534.30 50606.17 88888.00 2022-01-05 11:35:35.913 005 16644.19 534.29 50606.13 88888.00 2022-01-05 11:35:36.413 005 16644.17 534.31 50606.09 88888.00 2022-01-05 11:35:36.913 005 16644.14 534.27 50606.05 88888.00 2022-01-05 11:35:37.413 005 16644.18 534.30 50606.04 88888.00 2022-01-05 11:35:37.913 005 16644.17 534.34 50606.08 88888.00 2022-01-05 11:35:38.413 005 16644.16 534.35 50606.14 88888.00 2022-01-05 11:35:38.913 005 16644.11 534.36 50606.09 88888.00 2022-01-05 11:35:39.413 005 16644.11 534.40 50606.08 88888.00 2022-01-05 11:35:39.913 005 16644.14 534.41 50606.02 88888.00 2022-01-05 11:35:40.413 005 16644.09 534.43 50606.02 88888.00 2022-01-05 11:35:40.913 005 16644.04 534.46 50606.01 88888.00 2022-01-05 11:35:41.413 005 16644.11 534.47 50606.02 88888.00 2022-01-05 11:35:41.913 005 16644.10 534.48 50606.04 88888.00 2022-01-05 11:35:42.413 005 16644.11 534.45 50606.10 88888.00 2022-01-05 11:35:42.913 005 16644.14 534.48 50606.17 88888.00 2022-01-05 11:35:43.413 005 16644.17 534.53 50606.27 88888.00 2022-01-05 11:35:43.913 005 16644.18 534.53 50606.35 88888.00 2022-01-05 11:35:44.413 005 16644.18 534.53 50606.33 88888.00 2022-01-05 11:35:44.913 005 16644.18 534.53 50606.30 88888.00 2022-01-05 11:35:45.413 005 16644.18 534.50 50606.16 88888.00 2022-01-05 11:35:45.913 005 16644.18 534.44 50606.19 88888.00 2022-01-05 11:35:46.413 005 16644.19 534.45 50606.27 88888.00 2022-01-05 11:35:46.913 005 16644.18 534.48 50606.14 88888.00 2022-01-05 11:35:47.413 005 16644.20 534.52 50606.09 88888.00 2022-01-05 11:35:47.913 005 16644.26 534.47 50606.10 88888.00 2022-01-05 11:35:48.413 005 16644.29 534.47 50606.08 88888.00 2022-01-05 11:35:48.913 005 16644.31 534.47 50606.09 88888.00 2022-01-05 11:35:49.413 005 16644.27 534.53 50606.09 88888.00 2022-01-05 11:35:49.913 005 16644.27 534.56 50606.14 88888.00 2022-01-05 11:35:50.413 005 16644.28 534.52 50606.21 88888.00 2022-01-05 11:35:50.913 005 16644.29 534.56 50606.22 88888.00 2022-01-05 11:35:51.413 005 16644.35 534.63 50606.23 88888.00 2022-01-05 11:35:51.913 005 16644.36 534.61 50606.24 88888.00 2022-01-05 11:35:52.413 005 16644.34 534.67 50606.30 88888.00 2022-01-05 11:35:52.913 005 16644.31 534.69 50606.19 88888.00 2022-01-05 11:35:53.413 005 16644.27 534.66 50606.11 88888.00 2022-01-05 11:35:53.913 005 16644.25 534.65 50606.11 88888.00 2022-01-05 11:35:54.404 005 16644.29 534.65 50606.13 88888.00 2022-01-05 11:35:54.904 005 16644.34 534.73 50606.09 88888.00 2022-01-05 11:35:55.404 005 16644.29 534.72 50606.09 88888.00 2022-01-05 11:35:55.904 005 16644.25 534.71 50606.10 88888.00 2022-01-05 11:35:56.404 005 16644.21 534.69 50606.10 88888.00 2022-01-05 11:35:56.904 005 16644.21 534.73 50606.10 88888.00 2022-01-05 11:35:57.404 005 16644.23 534.76 50606.11 88888.00 2022-01-05 11:35:57.904 005 16644.23 534.78 50606.08 88888.00 2022-01-05 11:35:58.404 005 16644.22 534.79 50606.08 88888.00 2022-01-05 11:35:58.904 005 16644.21 534.76 50606.12 88888.00 2022-01-05 11:35:59.404 005 16644.20 534.79 50606.13 88888.00 2022-01-05 11:35:59.904 005 16644.20 534.82 50606.04 88888.00 2022-01-05 11:36:00.404 005 16644.18 534.81 50606.03 88888.00 2022-01-05 11:36:00.904 005 16644.14 534.80 50606.07 88888.00 2022-01-05 11:36:01.404 005 16644.12 534.75 50606.13 88888.00 2022-01-05 11:36:01.904 005 16644.12 534.78 50606.10 88888.00 2022-01-05 11:36:02.404 005 16644.11 534.76 50606.05 88888.00 2022-01-05 11:36:02.904 005 16644.10 534.81 50606.11 88888.00 2022-01-05 11:36:03.404 005 16644.04 534.79 50606.13 88888.00 2022-01-05 11:36:03.904 005 16644.13 534.78 50606.13 88888.00 2022-01-05 11:36:04.404 005 16644.13 534.76 50606.13 88888.00 2022-01-05 11:36:04.904 005 16644.13 534.82 50606.16 88888.00 2022-01-05 11:36:05.404 005 16644.13 534.83 50606.16 88888.00 2022-01-05 11:36:05.904 005 16644.11 534.85 50606.13 88888.00 2022-01-05 11:36:06.404 005 16644.09 534.83 50606.10 88888.00 2022-01-05 11:36:06.904 005 16644.08 534.83 50606.11 88888.00 2022-01-05 11:36:07.404 005 16644.05 534.82 50606.10 88888.00 2022-01-05 11:36:07.904 005 16644.04 534.80 50606.08 88888.00 2022-01-05 11:36:08.404 005 16644.05 534.78 50606.08 88888.00 2022-01-05 11:36:08.904 005 16644.04 534.76 50606.08 88888.00 2022-01-05 11:36:09.404 005 16644.02 534.79 50606.12 88888.00 2022-01-05 11:36:09.904 005 16644.01 534.75 50606.11 88888.00 2022-01-05 11:36:10.404 005 16643.98 534.76 50606.04 88888.00 2022-01-05 11:36:10.904 005 16643.99 534.81 50606.01 88888.00 2022-01-05 11:36:11.404 005 16643.98 534.78 50606.07 88888.00 2022-01-05 11:36:11.904 005 16643.95 534.81 50606.11 88888.00 2022-01-05 11:36:12.404 005 16643.91 534.76 50606.11 88888.00 2022-01-05 11:36:12.904 005 16643.91 534.73 50606.09 88888.00 2022-01-05 11:36:13.404 005 16643.90 534.67 50606.07 88888.00 2022-01-05 11:36:14.404 005 16643.92 534.65 50605.99 88888.00 2022-01-05 11:36:14.904 005 16643.91 534.64 50605.98 88888.00 2022-01-05 11:36:15.404 005 16643.83 534.62 50605.95 88888.00 2022-01-05 11:36:15.904 005 16643.84 534.66 50605.98 88888.00 2022-01-05 11:36:16.404 005 16643.83 534.64 50605.98 88888.00 2022-01-05 11:36:16.904 005 16643.85 534.63 50605.95 88888.00 2022-01-05 11:36:17.404 005 16643.90 534.66 50606.02 88888.00 2022-01-05 11:36:17.904 005 16643.90 534.65 50606.04 88888.00 2022-01-05 11:36:18.404 005 16643.95 534.65 50605.98 88888.00 2022-01-05 11:36:18.904 005 16644.01 534.63 50605.95 88888.00 2022-01-05 11:36:19.404 005 16643.95 534.63 50605.94 88888.00 2022-01-05 11:36:19.904 005 16643.98 534.63 50605.98 88888.00 2022-01-05 11:36:20.404 005 16643.94 534.56 50606.01 88888.00 2022-01-05 11:36:20.904 005 16644.00 534.58 50606.00 88888.00 2022-01-05 11:36:21.404 005 16643.95 534.61 50605.95 88888.00 2022-01-05 11:36:21.904 005 16643.99 534.59 50605.96 88888.00 2022-01-05 11:36:22.404 005 16643.99 534.64 50606.00 88888.00 2022-01-05 11:36:22.904 005 16643.98 534.67 50605.96 88888.00 2022-01-05 11:36:23.404 005 16643.96 534.74 50606.02 88888.00 2022-01-05 11:36:24.405 005 16643.99 534.83 50606.03 88888.00 2022-01-05 11:36:24.905 005 16644.04 534.84 50605.99 88888.00 2022-01-05 11:36:25.405 005 16644.07 534.80 50606.01 88888.00 2022-01-05 11:36:25.905 005 16644.03 534.80 50606.08 88888.00 2022-01-05 11:36:26.405 005 16643.96 534.78 50606.05 88888.00 2022-01-05 11:36:26.905 005 16643.99 534.78 50606.01 88888.00 2022-01-05 11:36:27.405 005 16644.04 534.81 50606.03 88888.00 2022-01-05 11:36:27.905 005 16644.05 534.81 50606.05 88888.00 2022-01-05 11:36:28.405 005 16644.03 534.79 50606.00 88888.00 2022-01-05 11:36:28.905 005 16644.02 534.85 50606.00 88888.00 2022-01-05 11:36:29.405 005 16644.05 534.84 50606.00 88888.00 2022-01-05 11:36:29.905 005 16644.02 534.89 50606.01 88888.00 2022-01-05 11:36:30.405 005 16644.00 534.90 50605.98 88888.00 2022-01-05 11:36:30.905 005 16644.01 534.87 50605.98 88888.00 2022-01-05 11:36:31.405 005 16644.00 534.85 50605.99 88888.00 2022-01-05 11:36:31.905 005 16644.03 534.87 50606.07 88888.00 2022-01-05 11:36:32.405 005 16644.01 534.90 50606.04 88888.00 2022-01-05 11:36:32.905 005 16644.02 534.95 50605.96 88888.00 2022-01-05 11:36:33.405 005 16644.01 534.95 50605.92 88888.00 2022-01-05 11:36:33.905 005 16643.99 534.96 50605.92 88888.00 2022-01-05 11:36:34.405 005 16643.96 534.96 50605.92 88888.00 2022-01-05 11:36:34.905 005 16643.96 534.93 50605.93 88888.00 2022-01-05 11:36:35.405 005 16643.94 534.96 50605.90 88888.00 2022-01-05 11:36:35.905 005 16643.91 534.98 50605.90 88888.00 2022-01-05 11:36:36.405 005 16643.92 535.04 50606.00 88888.00 2022-01-05 11:36:36.905 005 16643.87 535.04 50606.00 88888.00 2022-01-05 11:36:37.405 005 16643.89 535.05 50606.00 88888.00 2022-01-05 11:36:37.905 005 16643.86 535.13 50606.03 88888.00 2022-01-05 11:36:38.405 005 16643.81 535.11 50606.05 88888.00 2022-01-05 11:36:38.905 005 16643.75 535.14 50606.05 88888.00 2022-01-05 11:36:39.405 005 16643.66 535.13 50606.05 88888.00 2022-01-05 11:36:39.905 005 16643.65 535.11 50606.09 88888.00 2022-01-05 11:36:40.405 005 16643.57 535.14 50606.02 88888.00 2022-01-05 11:36:40.905 005 16643.58 535.10 50605.98 88888.00 2022-01-05 11:36:41.405 005 16643.50 535.11 50605.95 88888.00 2022-01-05 11:36:41.905 005 16643.48 535.17 50606.01 88888.00 2022-01-05 11:36:42.405 005 16643.47 535.19 50606.03 88888.00 2022-01-05 11:36:42.905 005 16643.46 535.16 50606.01 88888.00 2022-01-05 11:36:43.405 005 16643.41 535.16 50605.92 88888.00 2022-01-05 11:36:43.905 005 16643.39 535.19 50605.95 88888.00 2022-01-05 11:36:44.405 005 16643.36 535.16 50605.96 88888.00 2022-01-05 11:36:44.905 005 16643.33 535.11 50605.94 88888.00 2022-01-05 11:36:45.405 005 16643.28 535.15 50605.95 88888.00 2022-01-05 11:36:45.905 005 16643.26 535.18 50606.01 88888.00 2022-01-05 11:36:46.405 005 16643.25 535.18 50605.99 88888.00 2022-01-05 11:36:46.905 005 16643.26 535.19 50605.96 88888.00 2022-01-05 11:36:47.405 005 16643.19 535.17 50605.98 88888.00 2022-01-05 11:36:47.905 005 16643.22 535.22 50605.93 88888.00 2022-01-05 11:36:48.405 005 16643.16 535.25 50605.92 88888.00 2022-01-05 11:36:48.905 005 16643.19 535.28 50606.03 88888.00 2022-01-05 11:36:49.405 005 16643.22 535.34 50606.07 88888.00 2022-01-05 11:36:49.905 005 16643.21 535.39 50606.03 88888.00 2022-01-05 11:36:50.405 005 16643.19 535.40 50606.00 88888.00 2022-01-05 11:36:50.905 005 16643.22 535.41 50606.00 88888.00 2022-01-05 11:36:51.405 005 16643.26 535.37 50606.10 88888.00 2022-01-05 11:36:51.905 005 16643.28 535.39 50606.09 88888.00 2022-01-05 11:36:52.405 005 16643.29 535.39 50606.02 88888.00 2022-01-05 11:36:52.905 005 16643.29 535.34 50606.02 88888.00 2022-01-05 11:36:53.405 005 16643.30 535.40 50606.03 88888.00 2022-01-05 11:36:53.905 005 16643.32 535.46 50605.99 88888.00 2022-01-05 11:36:54.406 005 16643.39 535.37 50605.96 88888.00 2022-01-05 11:36:54.906 005 16643.43 535.42 50605.99 88888.00 2022-01-05 11:36:55.406 005 16643.50 535.49 50606.02 88888.00 2022-01-05 11:36:55.906 005 16643.55 535.52 50606.05 88888.00 2022-01-05 11:36:56.406 005 16643.51 535.49 50606.09 88888.00 2022-01-05 11:36:56.906 005 16643.57 535.48 50606.08 88888.00 2022-01-05 11:36:57.406 005 16643.61 535.53 50606.08 88888.00 2022-01-05 11:36:57.906 005 16643.64 535.52 50606.11 88888.00 2022-01-05 11:36:58.406 005 16643.66 535.51 50606.13 88888.00 2022-01-05 11:36:58.906 005 16643.68 535.49 50606.13 88888.00 2022-01-05 11:36:59.406 005 16643.70 535.49 50606.12 88888.00 2022-01-05 11:36:59.906 005 16643.72 535.49 50606.12 88888.00 2022-01-05 11:37:00.406 005 16643.74 535.53 50606.11 88888.00 2022-01-05 11:37:00.906 005 16643.78 535.58 50606.16 88888.00 2022-01-05 11:37:01.406 005 16643.84 535.53 50606.14 88888.00 2022-01-05 11:37:01.906 005 16643.83 535.53 50606.11 88888.00 2022-01-05 11:37:02.406 005 16643.84 535.57 50606.12 88888.00 2022-01-05 11:37:02.906 005 16643.85 535.57 50606.10 88888.00 2022-01-05 11:37:03.406 005 16643.86 535.52 50606.05 88888.00 2022-01-05 11:37:03.906 005 16643.83 535.52 50606.05 88888.00 2022-01-05 11:37:04.406 005 16643.79 535.48 50606.04 88888.00 2022-01-05 11:37:04.906 005 16643.82 535.48 50606.08 88888.00 2022-01-05 11:37:05.906 005 16643.76 535.67 50606.09 88888.00 2022-01-05 11:37:06.406 005 16643.77 535.67 50606.08 88888.00 2022-01-05 11:37:06.906 005 16643.77 535.61 50606.09 88888.00 2022-01-05 11:37:07.406 005 16643.73 535.66 50606.09 88888.00 2022-01-05 11:37:07.906 005 16643.67 535.65 50606.18 88888.00 2022-01-05 11:37:08.406 005 16643.65 535.59 50606.10 88888.00 2022-01-05 11:37:08.906 005 16643.64 535.62 50606.04 88888.00 2022-01-05 11:37:09.406 005 16643.66 535.69 50606.08 88888.00 2022-01-05 11:37:09.906 005 16643.59 535.74 50606.09 88888.00 2022-01-05 11:37:10.406 005 16643.55 535.68 50606.08 88888.00 2022-01-05 11:37:10.906 005 16643.52 535.71 50606.13 88888.00 2022-01-05 11:37:11.406 005 16643.58 535.72 50606.17 88888.00 2022-01-05 11:37:11.906 005 16643.49 535.77 50606.16 88888.00 2022-01-05 11:37:12.406 005 16643.41 535.78 50606.07 88888.00 2022-01-05 11:37:12.906 005 16643.37 535.85 50606.00 88888.00 2022-01-05 11:37:13.406 005 16643.41 535.88 50606.00 88888.00 2022-01-05 11:37:13.906 005 16643.32 535.85 50606.08 88888.00 2022-01-05 11:37:14.406 005 16643.32 535.88 50606.04 88888.00 2022-01-05 11:37:14.906 005 16643.26 535.93 50606.09 88888.00 2022-01-05 11:37:15.906 005 16643.23 535.96 50606.09 88888.00 2022-01-05 11:37:16.406 005 16643.28 535.97 50606.16 88888.00 2022-01-05 11:37:16.906 005 16643.23 535.98 50606.13 88888.00 2022-01-05 11:37:17.406 005 16643.25 536.06 50606.03 88888.00 2022-01-05 11:37:17.906 005 16643.19 536.04 50606.05 88888.00 2022-01-05 11:37:18.406 005 16643.23 536.01 50606.02 88888.00 2022-01-05 11:37:18.906 005 16643.22 536.04 50606.08 88888.00 2022-01-05 11:37:19.406 005 16643.22 536.06 50605.95 88888.00 2022-01-05 11:37:19.906 005 16643.16 536.01 50605.92 88888.00 2022-01-05 11:37:20.406 005 16643.19 535.98 50605.99 88888.00 2022-01-05 11:37:20.907 005 16643.16 536.00 50606.03 88888.00 2022-01-05 11:37:21.407 005 16643.17 536.00 50606.16 88888.00 2022-01-05 11:37:21.907 005 16643.20 536.02 50606.05 88888.00 2022-01-05 11:37:22.407 005 16643.23 536.01 50605.99 88888.00 2022-01-05 11:37:22.907 005 16643.23 536.04 50605.92 88888.00 2022-01-05 11:37:23.407 005 16643.25 536.09 50605.94 88888.00 2022-01-05 11:37:23.907 005 16643.23 536.10 50605.95 88888.00 2022-01-05 11:37:24.407 005 16643.21 536.10 50606.01 88888.00 2022-01-05 11:37:24.907 005 16643.24 536.09 50606.04 88888.00 2022-01-05 11:37:25.407 005 16643.30 536.09 50606.03 88888.00 2022-01-05 11:37:25.907 005 16643.31 536.03 50606.01 88888.00 2022-01-05 11:37:26.407 005 16643.31 536.01 50606.00 88888.00 2022-01-05 11:37:26.907 005 16643.37 536.01 50606.03 88888.00 2022-01-05 11:37:27.407 005 16643.33 536.02 50606.02 88888.00 2022-01-05 11:37:27.907 005 16643.39 536.05 50606.03 88888.00 2022-01-05 11:37:28.407 005 16643.41 536.06 50606.10 88888.00 2022-01-05 11:37:28.907 005 16643.41 536.06 50606.16 88888.00 2022-01-05 11:37:29.407 005 16643.40 536.09 50606.12 88888.00 2022-01-05 11:37:29.907 005 16643.41 536.05 50606.04 88888.00 2022-01-05 11:37:30.407 005 16643.36 536.11 50606.05 88888.00 2022-01-05 11:37:30.907 005 16643.34 536.10 50606.11 88888.00 2022-01-05 11:37:31.407 005 16643.41 536.11 50606.03 88888.00 2022-01-05 11:37:31.907 005 16643.43 536.13 50606.01 88888.00 2022-01-05 11:37:32.407 005 16643.38 536.11 50606.03 88888.00 2022-01-05 11:37:32.907 005 16643.38 536.11 50606.04 88888.00 2022-01-05 11:37:33.407 005 16643.29 536.12 50606.01 88888.00 2022-01-05 11:37:33.907 005 16643.23 536.14 50606.01 88888.00 2022-01-05 11:37:34.407 005 16643.21 536.12 50606.01 88888.00 2022-01-05 11:37:34.907 005 16643.19 536.11 50606.05 88888.00 2022-01-05 11:37:35.407 005 16643.13 536.17 50606.08 88888.00 2022-01-05 11:37:35.907 005 16643.11 536.15 50606.08 88888.00 2022-01-05 11:37:36.407 005 16643.03 536.20 50606.08 88888.00 2022-01-05 11:37:36.907 005 16643.04 536.18 50606.04 88888.00 2022-01-05 11:37:37.407 005 16643.02 536.23 50606.03 88888.00 2022-01-05 11:37:37.907 005 16643.07 536.29 50606.07 88888.00 2022-01-05 11:37:38.407 005 16642.99 536.35 50606.08 88888.00 2022-01-05 11:37:38.907 005 16642.93 536.37 50606.09 88888.00 2022-01-05 11:37:39.407 005 16642.92 536.35 50606.08 88888.00 2022-01-05 11:37:39.907 005 16642.86 536.35 50606.07 88888.00 2022-01-05 11:37:40.407 005 16642.81 536.37 50606.08 88888.00 2022-01-05 11:37:40.907 005 16642.71 536.36 50606.07 88888.00 2022-01-05 11:37:41.407 005 16642.77 536.44 50606.05 88888.00 2022-01-05 11:37:41.907 005 16642.79 536.48 50606.05 88888.00 2022-01-05 11:37:42.407 005 16642.70 536.52 50606.01 88888.00 2022-01-05 11:37:42.907 005 16642.69 536.56 50606.03 88888.00 2022-01-05 11:37:43.407 005 16642.67 536.58 50606.05 88888.00 2022-01-05 11:37:43.907 005 16642.67 536.58 50606.07 88888.00 2022-01-05 11:37:44.407 005 16642.60 536.58 50606.05 88888.00 2022-01-05 11:37:44.907 005 16642.60 536.58 50606.05 88888.00 2022-01-05 11:37:45.407 005 16642.62 536.62 50606.03 88888.00 2022-01-05 11:37:45.907 005 16642.61 536.64 50606.03 88888.00 2022-01-05 11:37:46.407 005 16642.62 536.61 50606.09 88888.00 2022-01-05 11:37:46.907 005 16642.63 536.63 50606.10 88888.00 2022-01-05 11:37:47.407 005 16642.66 536.66 50606.08 88888.00 2022-01-05 11:37:47.907 005 16642.69 536.64 50606.08 88888.00 2022-01-05 11:37:48.407 005 16642.70 536.63 50606.16 88888.00 2022-01-05 11:37:48.907 005 16642.71 536.64 50606.18 88888.00 2022-01-05 11:37:49.407 005 16642.70 536.64 50606.28 88888.00 2022-01-05 11:37:49.907 005 16642.72 536.62 50606.26 88888.00 2022-01-05 11:37:50.407 005 16642.70 536.67 50606.26 88888.00 2022-01-05 11:37:50.908 005 16642.71 536.66 50606.22 88888.00 2022-01-05 11:37:51.408 005 16642.72 536.66 50606.12 88888.00 2022-01-05 11:37:51.908 005 16642.79 536.70 50606.07 88888.00 2022-01-05 11:37:52.408 005 16642.80 536.69 50606.04 88888.00 2022-01-05 11:37:52.908 005 16642.78 536.66 50606.03 88888.00 2022-01-05 11:37:53.908 005 16642.87 536.66 50606.14 88888.00 2022-01-05 11:37:54.408 005 16642.88 536.62 50606.27 88888.00 2022-01-05 11:37:54.908 005 16642.89 536.67 50606.20 88888.00 2022-01-05 11:37:55.408 005 16642.95 536.73 50606.16 88888.00 2022-01-05 11:37:55.908 005 16642.89 536.74 50606.23 88888.00 2022-01-05 11:37:56.408 005 16642.94 536.75 50606.17 88888.00 2022-01-05 11:37:56.908 005 16642.95 536.76 50606.16 88888.00 2022-01-05 11:37:57.408 005 16642.97 536.76 50606.16 88888.00 2022-01-05 11:37:57.908 005 16642.97 536.81 50606.29 88888.00 2022-01-05 11:37:58.408 005 16642.96 536.85 50606.32 88888.00 2022-01-05 11:37:58.908 005 16642.96 536.82 50606.22 88888.00 2022-01-05 11:37:59.408 005 16642.95 536.81 50606.32 88888.00 2022-01-05 11:37:59.908 005 16643.03 536.83 50606.41 88888.00 2022-01-05 11:38:00.408 005 16642.98 536.85 50606.40 88888.00 2022-01-05 11:38:00.908 005 16642.97 536.84 50606.41 88888.00 2022-01-05 11:38:01.408 005 16642.97 536.91 50606.32 88888.00 2022-01-05 11:38:01.908 005 16643.05 536.89 50606.23 88888.00 2022-01-05 11:38:02.408 005 16642.98 536.91 50606.22 88888.00 2022-01-05 11:38:02.908 005 16642.96 536.98 50606.28 88888.00 2022-01-05 11:38:03.408 005 16642.96 537.04 50606.24 88888.00 2022-01-05 11:38:03.908 005 16642.99 537.02 50606.27 88888.00 2022-01-05 11:38:04.408 005 16642.93 537.01 50606.33 88888.00 2022-01-05 11:38:04.908 005 16642.89 537.08 50606.21 88888.00 2022-01-05 11:38:05.408 005 16642.87 537.08 50606.27 88888.00 2022-01-05 11:38:05.908 005 16642.87 537.13 50606.32 88888.00 2022-01-05 11:38:06.408 005 16642.84 537.19 50606.20 88888.00 2022-01-05 11:38:06.908 005 16642.88 537.25 50606.17 88888.00 2022-01-05 11:38:07.408 005 16642.82 537.19 50606.22 88888.00 2022-01-05 11:38:07.908 005 16642.79 537.16 50606.20 88888.00 2022-01-05 11:38:08.408 005 16642.78 537.23 50606.20 88888.00 2022-01-05 11:38:08.908 005 16642.76 537.28 50606.26 88888.00 2022-01-05 11:38:09.408 005 16642.78 537.26 50606.27 88888.00 2022-01-05 11:38:09.908 005 16642.71 537.23 50606.33 88888.00 2022-01-05 11:38:10.408 005 16642.69 537.23 50606.44 88888.00 2022-01-05 11:38:10.908 005 16642.64 537.30 50606.33 88888.00 2022-01-05 11:38:11.408 005 16642.67 537.36 50606.26 88888.00 2022-01-05 11:38:11.908 005 16642.60 537.40 50606.27 88888.00 2022-01-05 11:38:12.408 005 16642.60 537.37 50606.32 88888.00 2022-01-05 11:38:12.908 005 16642.61 537.36 50606.32 88888.00 2022-01-05 11:38:13.408 005 16642.57 537.37 50606.26 88888.00 2022-01-05 11:38:13.908 005 16642.59 537.43 50606.39 88888.00 2022-01-05 11:38:14.408 005 16642.54 537.44 50606.39 88888.00 2022-01-05 11:38:14.908 005 16642.57 537.41 50606.22 88888.00 2022-01-05 11:38:15.408 005 16642.55 537.46 50606.12 88888.00 2022-01-05 11:38:15.908 005 16642.52 537.48 50606.10 88888.00 2022-01-05 11:38:16.408 005 16642.52 537.43 50606.11 88888.00 2022-01-05 11:38:16.908 005 16642.54 537.42 50606.13 88888.00 2022-01-05 11:38:17.408 005 16642.59 537.41 50606.17 88888.00 2022-01-05 11:38:17.908 005 16642.64 537.46 50606.18 88888.00 2022-01-05 11:38:18.408 005 16642.62 537.51 50606.26 88888.00 2022-01-05 11:38:18.909 005 16642.61 537.58 50606.17 88888.00 2022-01-05 11:38:19.409 005 16642.58 537.54 50606.31 88888.00 2022-01-05 11:38:19.909 005 16642.59 537.46 50606.44 88888.00 2022-01-05 11:38:20.409 005 16642.62 537.39 50606.45 88888.00 2022-01-05 11:38:20.909 005 16642.70 537.34 50606.45 88888.00 2022-01-05 11:38:21.409 005 16642.68 537.27 50606.36 88888.00 2022-01-05 11:38:21.909 005 16642.72 537.31 50606.31 88888.00 2022-01-05 11:38:22.409 005 16642.67 537.33 50606.18 88888.00 2022-01-05 11:38:22.909 005 16642.67 537.28 50606.22 88888.00 2022-01-05 11:38:23.409 005 16642.67 537.31 50606.21 88888.00 2022-01-05 11:38:23.909 005 16642.67 537.34 50606.31 88888.00 2022-01-05 11:38:24.409 005 16642.72 537.25 50606.32 88888.00 2022-01-05 11:38:24.909 005 16642.77 537.19 50606.26 88888.00 2022-01-05 11:38:25.409 005 16642.80 537.24 50606.28 88888.00 2022-01-05 11:38:25.909 005 16642.76 537.33 50606.33 88888.00 2022-01-05 11:38:26.409 005 16642.80 537.34 50606.40 88888.00 2022-01-05 11:38:27.409 005 16642.78 537.28 50606.35 88888.00 2022-01-05 11:38:27.909 005 16642.73 537.26 50606.31 88888.00 2022-01-05 11:38:28.409 005 16642.78 537.32 50606.35 88888.00 2022-01-05 11:38:28.909 005 16642.77 537.35 50606.35 88888.00 2022-01-05 11:38:29.409 005 16642.76 537.41 50606.33 88888.00 2022-01-05 11:38:29.909 005 16642.75 537.40 50606.36 88888.00 2022-01-05 11:38:30.409 005 16642.75 537.40 50606.31 88888.00 2022-01-05 11:38:30.909 005 16642.70 537.32 50606.28 88888.00 2022-01-05 11:38:31.409 005 16642.63 537.40 50606.29 88888.00 2022-01-05 11:38:31.909 005 16642.66 537.35 50606.28 88888.00 2022-01-05 11:38:32.409 005 16642.61 537.36 50606.29 88888.00 2022-01-05 11:38:32.909 005 16642.62 537.48 50606.29 88888.00 2022-01-05 11:38:33.409 005 16642.63 537.53 50606.30 88888.00 2022-01-05 11:38:33.909 005 16642.57 537.52 50606.33 88888.00 2022-01-05 11:38:34.409 005 16642.55 537.51 50606.36 88888.00 2022-01-05 11:38:34.909 005 16642.58 537.57 50606.38 88888.00 2022-01-05 11:38:35.409 005 16642.57 537.62 50606.35 88888.00 2022-01-05 11:38:35.909 005 16642.55 537.71 50606.31 88888.00 2022-01-05 11:38:36.409 005 16642.54 537.76 50606.32 88888.00 2022-01-05 11:38:36.909 005 16642.53 537.79 50606.36 88888.00 2022-01-05 11:38:37.409 005 16642.52 537.85 50606.38 88888.00 2022-01-05 11:38:37.909 005 16642.49 537.88 50606.40 88888.00 2022-01-05 11:38:38.409 005 16642.46 538.00 50606.37 88888.00 2022-01-05 11:38:38.909 005 16642.51 538.01 50606.35 88888.00 2022-01-05 11:38:39.409 005 16642.44 537.98 50606.37 88888.00 2022-01-05 11:38:39.909 005 16642.45 537.98 50606.39 88888.00 2022-01-05 11:38:40.409 005 16642.37 538.04 50606.41 88888.00 2022-01-05 11:38:40.909 005 16642.36 538.11 50606.47 88888.00 2022-01-05 11:38:41.409 005 16642.37 538.10 50606.49 88888.00 2022-01-05 11:38:41.909 005 16642.33 538.10 50606.47 88888.00 2022-01-05 11:38:42.409 005 16642.38 538.15 50606.44 88888.00 2022-01-05 11:38:42.909 005 16642.36 538.20 50606.46 88888.00 2022-01-05 11:38:43.409 005 16642.41 538.19 50606.47 88888.00 2022-01-05 11:38:43.909 005 16642.36 538.26 50606.47 88888.00 2022-01-05 11:38:44.409 005 16642.27 538.30 50606.45 88888.00 2022-01-05 11:38:44.909 005 16642.36 538.26 50606.47 88888.00 2022-01-05 11:38:45.409 005 16642.35 538.29 50606.35 88888.00 2022-01-05 11:38:45.909 005 16642.45 538.30 50606.22 88888.00 2022-01-05 11:38:46.409 005 16642.43 538.32 50606.14 88888.00 2022-01-05 11:38:46.909 005 16642.46 538.30 50606.14 88888.00 2022-01-05 11:38:47.410 005 16642.55 538.39 50606.22 88888.00 2022-01-05 11:38:47.910 005 16642.55 538.38 50606.23 88888.00 2022-01-05 11:38:48.410 005 16642.58 538.38 50606.27 88888.00 2022-01-05 11:38:48.910 005 16642.55 538.40 50606.30 88888.00 2022-01-05 11:38:49.410 005 16642.60 538.43 50606.31 88888.00 2022-01-05 11:38:49.910 005 16642.63 538.38 50606.32 88888.00 2022-01-05 11:38:50.410 005 16642.68 538.40 50606.35 88888.00 2022-01-05 11:38:50.910 005 16642.76 538.46 50606.35 88888.00 2022-01-05 11:38:51.410 005 16642.70 538.47 50606.29 88888.00 2022-01-05 11:38:51.910 005 16642.79 538.39 50606.22 88888.00 2022-01-05 11:38:52.410 005 16642.85 538.38 50606.22 88888.00 2022-01-05 11:38:52.910 005 16642.90 538.32 50606.24 88888.00 2022-01-05 11:38:53.410 005 16642.89 538.28 50606.21 88888.00 2022-01-05 11:38:53.910 005 16642.93 538.28 50606.24 88888.00 2022-01-05 11:38:54.410 005 16642.92 538.28 50606.26 88888.00 2022-01-05 11:38:54.910 005 16642.96 538.24 50606.22 88888.00 2022-01-05 11:38:55.410 005 16642.99 538.21 50606.26 88888.00 2022-01-05 11:38:55.910 005 16643.06 538.20 50606.26 88888.00 2022-01-05 11:38:56.410 005 16643.11 538.28 50606.27 88888.00 2022-01-05 11:38:56.910 005 16643.13 538.23 50606.29 88888.00 2022-01-05 11:38:57.410 005 16643.15 538.18 50606.29 88888.00 2022-01-05 11:38:57.910 005 16643.19 538.11 50606.22 88888.00 2022-01-05 11:38:58.410 005 16643.17 538.04 50606.20 88888.00 2022-01-05 11:38:58.910 005 16643.19 538.05 50606.24 88888.00 2022-01-05 11:38:59.410 005 16643.19 538.05 50606.19 88888.00 2022-01-05 11:38:59.910 005 16643.21 538.02 50606.18 88888.00 2022-01-05 11:39:00.410 005 16643.25 538.09 50606.19 88888.00 2022-01-05 11:39:00.910 005 16643.31 538.05 50606.26 88888.00 2022-01-05 11:39:01.410 005 16643.29 538.04 50606.23 88888.00 2022-01-05 11:39:01.910 005 16643.32 538.04 50606.26 88888.00 2022-01-05 11:39:02.410 005 16643.33 538.02 50606.28 88888.00 2022-01-05 11:39:02.910 005 16643.38 538.09 50606.23 88888.00 2022-01-05 11:39:03.410 005 16643.37 538.05 50606.19 88888.00 2022-01-05 11:39:03.910 005 16643.37 538.05 50606.18 88888.00 2022-01-05 11:39:04.410 005 16643.34 538.04 50606.23 88888.00 2022-01-05 11:39:04.910 005 16643.36 538.02 50606.20 88888.00 2022-01-05 11:39:05.410 005 16643.33 538.06 50606.21 88888.00 2022-01-05 11:39:05.910 005 16643.34 538.02 50606.16 88888.00 2022-01-05 11:39:06.410 005 16643.37 538.01 50606.14 88888.00 2022-01-05 11:39:06.910 005 16643.37 538.05 50606.16 88888.00 2022-01-05 11:39:07.410 005 16643.38 538.14 50606.11 88888.00 2022-01-05 11:39:07.910 005 16643.41 538.14 50606.11 88888.00 2022-01-05 11:39:08.410 005 16643.45 538.10 50606.10 88888.00 2022-01-05 11:39:08.910 005 16643.48 538.05 50606.10 88888.00 2022-01-05 11:39:09.410 005 16643.47 538.06 50606.12 88888.00 2022-01-05 11:39:09.910 005 16643.41 538.12 50606.17 88888.00 2022-01-05 11:39:10.410 005 16643.43 538.09 50606.18 88888.00 2022-01-05 11:39:10.910 005 16643.39 538.06 50606.13 88888.00 2022-01-05 11:39:11.410 005 16643.43 538.10 50606.12 88888.00 2022-01-05 11:39:11.910 005 16643.43 538.14 50606.20 88888.00 2022-01-05 11:39:12.410 005 16643.39 538.17 50606.21 88888.00 2022-01-05 11:39:12.910 005 16643.34 538.23 50606.18 88888.00 2022-01-05 11:39:13.410 005 16643.34 538.23 50606.17 88888.00 2022-01-05 11:39:13.910 005 16643.37 538.27 50606.13 88888.00 2022-01-05 11:39:14.410 005 16643.39 538.24 50606.11 88888.00 2022-01-05 11:39:14.910 005 16643.34 538.23 50606.07 88888.00 2022-01-05 11:39:15.410 005 16643.41 538.29 50606.12 88888.00 2022-01-05 11:39:15.910 005 16643.46 538.26 50606.14 88888.00 2022-01-05 11:39:16.410 005 16643.49 538.21 50606.04 88888.00 2022-01-05 11:39:16.910 005 16643.48 538.26 50606.00 88888.00 2022-01-05 11:39:17.411 005 16643.51 538.29 50606.11 88888.00 2022-01-05 11:39:17.911 005 16643.50 538.36 50606.05 88888.00 2022-01-05 11:39:18.411 005 16643.50 538.33 50606.03 88888.00 2022-01-05 11:39:18.911 005 16643.46 538.29 50606.04 88888.00 2022-01-05 11:39:19.411 005 16643.46 538.29 50606.07 88888.00 2022-01-05 11:39:19.911 005 16643.48 538.32 50606.03 88888.00 2022-01-05 11:39:20.411 005 16643.48 538.29 50606.02 88888.00 2022-01-05 11:39:20.911 005 16643.56 538.36 50606.08 88888.00 2022-01-05 11:39:21.411 005 16643.61 538.32 50606.04 88888.00 2022-01-05 11:39:21.911 005 16643.56 538.38 50606.08 88888.00 2022-01-05 11:39:22.411 005 16643.47 538.38 50606.08 88888.00 2022-01-05 11:39:22.911 005 16643.54 538.40 50606.07 88888.00 2022-01-05 11:39:23.411 005 16643.60 538.40 50606.12 88888.00 2022-01-05 11:39:23.911 005 16643.64 538.36 50606.14 88888.00 2022-01-05 11:39:24.411 005 16643.64 538.38 50606.21 88888.00 2022-01-05 11:39:24.911 005 16643.67 538.39 50606.18 88888.00 2022-01-05 11:39:25.411 005 16643.64 538.43 50606.12 88888.00 2022-01-05 11:39:25.911 005 16643.63 538.49 50606.12 88888.00 2022-01-05 11:39:26.411 005 16643.65 538.53 50606.20 88888.00 2022-01-05 11:39:26.911 005 16643.65 538.54 50606.24 88888.00 2022-01-05 11:39:27.411 005 16643.69 538.53 50606.17 88888.00 2022-01-05 11:39:27.911 005 16643.76 538.52 50606.16 88888.00 2022-01-05 11:39:28.411 005 16643.78 538.47 50606.13 88888.00 2022-01-05 11:39:28.911 005 16643.77 538.44 50606.14 88888.00 2022-01-05 11:39:29.411 005 16643.81 538.47 50606.18 88888.00 2022-01-05 11:39:29.911 005 16643.76 538.52 50606.16 88888.00 2022-01-05 11:39:30.411 005 16643.74 538.55 50606.17 88888.00 2022-01-05 11:39:30.911 005 16643.78 538.55 50606.22 88888.00 2022-01-05 11:39:31.411 005 16643.77 538.55 50606.30 88888.00 2022-01-05 11:39:31.911 005 16643.77 538.52 50606.28 88888.00 2022-01-05 11:39:32.411 005 16643.77 538.52 50606.24 88888.00 2022-01-05 11:39:32.911 005 16643.78 538.49 50606.20 88888.00 2022-01-05 11:39:33.411 005 16643.82 538.48 50606.16 88888.00 2022-01-05 11:39:33.911 005 16643.85 538.54 50606.13 88888.00 2022-01-05 11:39:34.411 005 16643.89 538.54 50606.17 88888.00 2022-01-05 11:39:34.911 005 16643.86 538.50 50606.18 88888.00 2022-01-05 11:39:35.411 005 16643.91 538.45 50606.21 88888.00 2022-01-05 11:39:35.911 005 16643.94 538.47 50606.22 88888.00 2022-01-05 11:39:36.411 005 16643.96 538.47 50606.20 88888.00 2022-01-05 11:39:36.911 005 16643.98 538.41 50606.21 88888.00 2022-01-05 11:39:37.411 005 16644.00 538.43 50606.14 88888.00 2022-01-05 11:39:37.911 005 16644.04 538.41 50606.11 88888.00 2022-01-05 11:39:38.411 005 16644.02 538.45 50606.20 88888.00 2022-01-05 11:39:38.911 005 16644.03 538.52 50606.26 88888.00 2022-01-05 11:39:39.411 005 16644.10 538.48 50606.20 88888.00 2022-01-05 11:39:39.911 005 16644.10 538.46 50606.16 88888.00 2022-01-05 11:39:40.411 005 16644.11 538.46 50606.14 88888.00 2022-01-05 11:39:40.911 005 16644.10 538.47 50606.17 88888.00 2022-01-05 11:39:41.411 005 16644.12 538.47 50606.16 88888.00 2022-01-05 11:39:41.911 005 16644.16 538.41 50606.13 88888.00 2022-01-05 11:39:42.412 005 16644.13 538.35 50606.12 88888.00 2022-01-05 11:39:42.912 005 16644.19 538.40 50606.10 88888.00 2022-01-05 11:39:43.412 005 16644.28 538.47 50606.10 88888.00 2022-01-05 11:39:43.912 005 16644.25 538.48 50606.16 88888.00 2022-01-05 11:39:44.412 005 16644.25 538.45 50606.16 88888.00 2022-01-05 11:39:44.912 005 16644.28 538.40 50606.14 88888.00 2022-01-05 11:39:45.412 005 16644.30 538.39 50606.09 88888.00 2022-01-05 11:39:45.912 005 16644.31 538.44 50606.11 88888.00 2022-01-05 11:39:46.412 005 16644.35 538.36 50606.12 88888.00 2022-01-05 11:39:46.912 005 16644.30 538.38 50606.13 88888.00 2022-01-05 11:39:47.412 005 16644.29 538.38 50606.10 88888.00 2022-01-05 11:39:47.912 005 16644.29 538.33 50606.07 88888.00 2022-01-05 11:39:48.412 005 16644.35 538.32 50606.05 88888.00 2022-01-05 11:39:48.912 005 16644.40 538.28 50605.99 88888.00 2022-01-05 11:39:49.412 005 16644.40 538.35 50606.01 88888.00 2022-01-05 11:39:49.912 005 16644.40 538.32 50606.08 88888.00 2022-01-05 11:39:50.412 005 16644.38 538.29 50606.09 88888.00 2022-01-05 11:39:50.912 005 16644.40 538.31 50606.04 88888.00 2022-01-05 11:39:51.412 005 16644.40 538.30 50606.07 88888.00 2022-01-05 11:39:51.912 005 16644.39 538.28 50606.00 88888.00 2022-01-05 11:39:52.412 005 16644.44 538.28 50605.98 88888.00 2022-01-05 11:39:52.912 005 16644.46 538.31 50606.03 88888.00 2022-01-05 11:39:53.412 005 16644.51 538.32 50606.08 88888.00 2022-01-05 11:39:53.912 005 16644.54 538.26 50606.10 88888.00 2022-01-05 11:39:54.412 005 16644.57 538.26 50606.09 88888.00 2022-01-05 11:39:54.912 005 16644.57 538.24 50606.05 88888.00 2022-01-05 11:39:55.412 005 16644.51 538.24 50606.03 88888.00 2022-01-05 11:39:55.912 005 16644.47 538.22 50606.02 88888.00 2022-01-05 11:39:56.412 005 16644.48 538.19 50606.03 88888.00 2022-01-05 11:39:56.912 005 16644.52 538.22 50606.04 88888.00 2022-01-05 11:39:57.412 005 16644.54 538.28 50606.03 88888.00 2022-01-05 11:39:57.912 005 16644.55 538.38 50606.04 88888.00 2022-01-05 11:39:59.412 005 16644.63 538.31 50606.10 88888.00 2022-01-05 11:39:59.912 005 16644.63 538.24 50606.08 88888.00 2022-01-05 11:40:00.412 005 16644.66 538.24 50606.08 88888.00 2022-01-05 11:40:00.912 005 16644.66 538.29 50606.12 88888.00 2022-01-05 11:40:01.412 005 16644.62 538.43 50606.08 88888.00 2022-01-05 11:40:01.912 005 16644.60 538.31 50606.03 88888.00 2022-01-05 11:40:02.412 005 16644.66 538.30 50606.05 88888.00 2022-01-05 11:40:02.912 005 16644.71 538.31 50606.11 88888.00 2022-01-05 11:40:03.412 005 16644.70 538.36 50606.13 88888.00 2022-01-05 11:40:03.912 005 16644.69 538.29 50606.16 88888.00 2022-01-05 11:40:04.412 005 16644.71 538.27 50606.17 88888.00 2022-01-05 11:40:04.912 005 16644.74 538.26 50606.17 88888.00 2022-01-05 11:40:05.412 005 16644.78 538.30 50606.16 88888.00 2022-01-05 11:40:05.912 005 16644.77 538.33 50606.13 88888.00 2022-01-05 11:40:06.412 005 16644.71 538.30 50606.13 88888.00 2022-01-05 11:40:06.912 005 16644.73 538.31 50606.10 88888.00 2022-01-05 11:40:07.412 005 16644.77 538.36 50606.10 88888.00 2022-01-05 11:40:07.912 005 16644.74 538.40 50606.08 88888.00 2022-01-05 11:40:08.912 005 16644.74 538.40 50606.14 88888.00 2022-01-05 11:40:09.412 005 16644.72 538.37 50606.16 88888.00 2022-01-05 11:40:09.912 005 16644.74 538.35 50606.07 88888.00 2022-01-05 11:40:10.412 005 16644.77 538.40 50606.07 88888.00 2022-01-05 11:40:10.912 005 16644.78 538.39 50606.07 88888.00 2022-01-05 11:40:11.412 005 16644.77 538.45 50606.08 88888.00 2022-01-05 11:40:11.912 005 16644.75 538.50 50606.16 88888.00 2022-01-05 11:40:12.412 005 16644.80 538.49 50606.17 88888.00 2022-01-05 11:40:12.912 005 16644.87 538.48 50606.17 88888.00 2022-01-05 11:40:13.412 005 16644.84 538.48 50606.16 88888.00 2022-01-05 11:40:13.913 005 16644.89 538.52 50606.19 88888.00 2022-01-05 11:40:14.413 005 16644.91 538.47 50606.17 88888.00 2022-01-05 11:40:14.913 005 16644.93 538.54 50606.14 88888.00 2022-01-05 11:40:15.413 005 16644.95 538.59 50606.16 88888.00 2022-01-05 11:40:15.913 005 16644.96 538.56 50606.21 88888.00 2022-01-05 11:40:16.413 005 16644.95 538.55 50606.20 88888.00 2022-01-05 11:40:16.913 005 16645.00 538.50 50606.18 88888.00 2022-01-05 11:40:17.413 005 16644.96 538.49 50606.21 88888.00 2022-01-05 11:40:17.913 005 16644.93 538.54 50606.24 88888.00 2022-01-05 11:40:18.413 005 16644.97 538.50 50606.21 88888.00 2022-01-05 11:40:18.913 005 16644.98 538.47 50606.22 88888.00 2022-01-05 11:40:19.413 005 16645.00 538.46 50606.24 88888.00 2022-01-05 11:40:19.913 005 16645.02 538.44 50606.16 88888.00 2022-01-05 11:40:20.413 005 16645.06 538.41 50606.14 88888.00 2022-01-05 11:40:20.913 005 16645.13 538.37 50606.16 88888.00 2022-01-05 11:40:21.413 005 16645.09 538.38 50606.17 88888.00 2022-01-05 11:40:21.913 005 16645.10 538.35 50606.17 88888.00 2022-01-05 11:40:22.413 005 16645.14 538.37 50606.19 88888.00 2022-01-05 11:40:22.913 005 16645.16 538.39 50606.20 88888.00 2022-01-05 11:40:23.413 005 16645.19 538.37 50606.17 88888.00 2022-01-05 11:40:23.913 005 16645.22 538.39 50606.12 88888.00 2022-01-05 11:40:24.413 005 16645.22 538.39 50606.13 88888.00 2022-01-05 11:40:24.913 005 16645.24 538.37 50606.13 88888.00 2022-01-05 11:40:25.413 005 16645.30 538.38 50606.16 88888.00 2022-01-05 11:40:25.913 005 16645.30 538.39 50606.21 88888.00 2022-01-05 11:40:26.413 005 16645.24 538.36 50606.19 88888.00 2022-01-05 11:40:26.913 005 16645.28 538.29 50606.16 88888.00 2022-01-05 11:40:27.413 005 16645.34 538.30 50606.13 88888.00 2022-01-05 11:40:27.913 005 16645.35 538.32 50606.14 88888.00 2022-01-05 11:40:28.913 005 16645.37 538.30 50606.12 88888.00 2022-01-05 11:40:29.413 005 16645.34 538.32 50606.11 88888.00 2022-01-05 11:40:29.913 005 16645.36 538.30 50606.17 88888.00 2022-01-05 11:40:30.413 005 16645.42 538.19 50606.17 88888.00 2022-01-05 11:40:30.913 005 16645.44 538.20 50606.11 88888.00 2022-01-05 11:40:31.413 005 16645.46 538.20 50606.05 88888.00 2022-01-05 11:40:31.913 005 16645.51 538.22 50606.04 88888.00 2022-01-05 11:40:32.413 005 16645.51 538.21 50605.98 88888.00 2022-01-05 11:40:32.913 005 16645.49 538.19 50605.99 88888.00 2022-01-05 11:40:33.413 005 16645.50 538.18 50606.02 88888.00 2022-01-05 11:40:33.913 005 16645.49 538.15 50606.03 88888.00 2022-01-05 11:40:34.413 005 16645.46 538.17 50605.99 88888.00 2022-01-05 11:40:34.913 005 16645.49 538.15 50606.02 88888.00 2022-01-05 11:40:35.413 005 16645.49 538.06 50606.07 88888.00 2022-01-05 11:40:35.913 005 16645.50 538.07 50606.10 88888.00 2022-01-05 11:40:36.413 005 16645.49 538.11 50606.10 88888.00 2022-01-05 11:40:36.913 005 16645.50 538.09 50606.11 88888.00 2022-01-05 11:40:37.413 005 16645.52 538.03 50606.11 88888.00 2022-01-05 11:40:37.913 005 16645.58 538.03 50606.08 88888.00 2022-01-05 11:40:38.904 005 16645.59 538.02 50606.14 88888.00 2022-01-05 11:40:39.404 005 16645.66 538.02 50606.11 88888.00 2022-01-05 11:40:39.904 005 16645.67 538.05 50606.03 88888.00 2022-01-05 11:40:40.404 005 16645.64 538.10 50605.98 88888.00 2022-01-05 11:40:40.904 005 16645.68 538.07 50605.96 88888.00 2022-01-05 11:40:41.404 005 16645.74 538.07 50605.96 88888.00 2022-01-05 11:40:41.904 005 16645.66 538.03 50605.98 88888.00 2022-01-05 11:40:42.404 005 16645.64 538.00 50606.01 88888.00 2022-01-05 11:40:42.904 005 16645.64 537.97 50606.02 88888.00 2022-01-05 11:40:43.404 005 16645.67 537.96 50606.07 88888.00 2022-01-05 11:40:43.904 005 16645.69 537.96 50606.04 88888.00 2022-01-05 11:40:44.404 005 16645.72 537.92 50606.00 88888.00 2022-01-05 11:40:44.904 005 16645.72 537.91 50606.01 88888.00 2022-01-05 11:40:45.404 005 16645.74 537.87 50606.02 88888.00 2022-01-05 11:40:45.904 005 16645.79 537.91 50606.00 88888.00 2022-01-05 11:40:46.404 005 16645.79 537.96 50606.08 88888.00 2022-01-05 11:40:46.904 005 16645.80 537.92 50606.07 88888.00 2022-01-05 11:40:47.404 005 16645.77 537.88 50606.03 88888.00 2022-01-05 11:40:47.904 005 16645.77 537.86 50606.01 88888.00 2022-01-05 11:40:48.904 005 16645.79 537.77 50605.94 88888.00 2022-01-05 11:40:49.404 005 16645.77 537.78 50605.94 88888.00 2022-01-05 11:40:49.904 005 16645.83 537.81 50605.95 88888.00 2022-01-05 11:40:50.404 005 16645.79 537.76 50605.99 88888.00 2022-01-05 11:40:50.904 005 16645.78 537.77 50605.99 88888.00 2022-01-05 11:40:51.404 005 16645.79 537.75 50605.99 88888.00 2022-01-05 11:40:51.904 005 16645.81 537.68 50606.03 88888.00 2022-01-05 11:40:52.404 005 16645.85 537.66 50606.02 88888.00 2022-01-05 11:40:52.904 005 16645.83 537.66 50606.01 88888.00 2022-01-05 11:40:53.404 005 16645.84 537.65 50606.03 88888.00 2022-01-05 11:40:53.904 005 16645.88 537.69 50606.04 88888.00 2022-01-05 11:40:54.404 005 16645.92 537.68 50606.09 88888.00 2022-01-05 11:40:54.904 005 16645.95 537.69 50606.09 88888.00 2022-01-05 11:40:55.404 005 16645.94 537.61 50606.13 88888.00 2022-01-05 11:40:55.904 005 16645.94 537.60 50606.12 88888.00 2022-01-05 11:40:56.904 005 16645.98 537.57 50606.07 88888.00 2022-01-05 11:40:57.404 005 16646.02 537.59 50606.12 88888.00 2022-01-05 11:40:57.904 005 16646.05 537.61 50606.16 88888.00 2022-01-05 11:40:58.404 005 16646.03 537.60 50606.11 88888.00 2022-01-05 11:40:58.904 005 16646.01 537.60 50606.03 88888.00 2022-01-05 11:40:59.404 005 16646.04 537.60 50606.10 88888.00 2022-01-05 11:40:59.904 005 16646.04 537.60 50606.16 88888.00 2022-01-05 11:41:00.404 005 16646.03 537.65 50606.23 88888.00 2022-01-05 11:41:00.904 005 16646.02 537.63 50606.22 88888.00 2022-01-05 11:41:01.404 005 16646.02 537.61 50606.11 88888.00 2022-01-05 11:41:01.904 005 16645.99 537.52 50606.14 88888.00 2022-01-05 11:41:02.404 005 16645.97 537.58 50606.13 88888.00 2022-01-05 11:41:02.904 005 16645.96 537.59 50606.07 88888.00 2022-01-05 11:41:03.404 005 16645.95 537.61 50606.26 88888.00 2022-01-05 11:41:03.904 005 16646.01 537.59 50606.31 88888.00 2022-01-05 11:41:04.404 005 16646.01 537.54 50606.21 88888.00 2022-01-05 11:41:04.904 005 16645.99 537.58 50606.09 88888.00 2022-01-05 11:41:05.404 005 16646.02 537.62 50606.02 88888.00 2022-01-05 11:41:05.904 005 16646.04 537.61 50606.09 88888.00 2022-01-05 11:41:06.904 005 16646.02 537.62 50606.12 88888.00 2022-01-05 11:41:07.404 005 16645.95 537.66 50606.09 88888.00 2022-01-05 11:41:07.904 005 16645.90 537.68 50606.09 88888.00 2022-01-05 11:41:08.404 005 16645.97 537.70 50606.00 88888.00 2022-01-05 11:41:08.904 005 16645.96 537.70 50605.94 88888.00 2022-01-05 11:41:09.404 005 16645.95 537.67 50605.98 88888.00 2022-01-05 11:41:09.904 005 16645.93 537.59 50606.03 88888.00 2022-01-05 11:41:10.404 005 16645.87 537.61 50606.08 88888.00 2022-01-05 11:41:10.904 005 16645.86 537.70 50606.11 88888.00 2022-01-05 11:41:11.404 005 16645.80 537.71 50605.99 88888.00 2022-01-05 11:41:11.905 005 16645.85 537.68 50606.11 88888.00 2022-01-05 11:41:12.405 005 16645.89 537.66 50606.14 88888.00 2022-01-05 11:41:12.905 005 16645.89 537.63 50606.05 88888.00 2022-01-05 11:41:13.405 005 16645.88 537.57 50606.04 88888.00 2022-01-05 11:41:13.905 005 16645.86 537.57 50606.10 88888.00 2022-01-05 11:41:14.405 005 16645.88 537.59 50606.07 88888.00 2022-01-05 11:41:14.905 005 16645.93 537.56 50606.03 88888.00 2022-01-05 11:41:15.405 005 16645.90 537.54 50606.04 88888.00 2022-01-05 11:41:15.905 005 16645.90 537.54 50606.01 88888.00 2022-01-05 11:41:16.405 005 16645.94 537.53 50606.01 88888.00 2022-01-05 11:41:16.905 005 16645.94 537.52 50606.08 88888.00 2022-01-05 11:41:17.405 005 16645.96 537.54 50606.03 88888.00 2022-01-05 11:41:17.905 005 16645.97 537.52 50606.03 88888.00 2022-01-05 11:41:18.405 005 16645.97 537.53 50605.99 88888.00 2022-01-05 11:41:18.905 005 16645.99 537.44 50606.01 88888.00 2022-01-05 11:41:19.405 005 16645.99 537.41 50606.05 88888.00 2022-01-05 11:41:19.905 005 16646.03 537.39 50606.02 88888.00 2022-01-05 11:41:20.405 005 16646.06 537.36 50605.96 88888.00 2022-01-05 11:41:20.905 005 16646.06 537.36 50605.94 88888.00 2022-01-05 11:41:21.405 005 16646.01 537.31 50605.99 88888.00 2022-01-05 11:41:21.905 005 16646.01 537.31 50605.96 88888.00 2022-01-05 11:41:22.405 005 16646.03 537.27 50605.92 88888.00 2022-01-05 11:41:22.905 005 16646.06 537.24 50605.91 88888.00 2022-01-05 11:41:23.405 005 16646.04 537.20 50605.94 88888.00 2022-01-05 11:41:23.905 005 16646.06 537.22 50605.96 88888.00 2022-01-05 11:41:24.405 005 16646.06 537.25 50605.92 88888.00 2022-01-05 11:41:24.905 005 16646.06 537.27 50605.90 88888.00 2022-01-05 11:41:25.405 005 16646.05 537.20 50605.95 88888.00 2022-01-05 11:41:25.905 005 16646.12 537.17 50605.96 88888.00 2022-01-05 11:41:26.405 005 16646.14 537.17 50605.98 88888.00 2022-01-05 11:41:26.905 005 16646.14 537.17 50605.94 88888.00 2022-01-05 11:41:27.405 005 16646.16 537.23 50605.86 88888.00 2022-01-05 11:41:27.905 005 16646.15 537.22 50605.85 88888.00 2022-01-05 11:41:28.405 005 16646.14 537.18 50605.94 88888.00 2022-01-05 11:41:28.905 005 16646.18 537.10 50605.93 88888.00 2022-01-05 11:41:29.405 005 16646.21 537.06 50605.92 88888.00 2022-01-05 11:41:29.905 005 16646.22 537.09 50605.94 88888.00 2022-01-05 11:41:30.405 005 16646.23 537.10 50605.92 88888.00 2022-01-05 11:41:30.905 005 16646.22 537.11 50605.92 88888.00 2022-01-05 11:41:31.405 005 16646.14 537.10 50605.95 88888.00 2022-01-05 11:41:31.905 005 16646.15 537.07 50605.93 88888.00 2022-01-05 11:41:32.405 005 16646.13 537.07 50605.93 88888.00 2022-01-05 11:41:32.905 005 16646.14 537.04 50605.93 88888.00 2022-01-05 11:41:33.405 005 16646.15 537.04 50605.92 88888.00 2022-01-05 11:41:33.905 005 16646.15 537.09 50605.99 88888.00 2022-01-05 11:41:34.405 005 16646.22 537.07 50606.02 88888.00 2022-01-05 11:41:34.905 005 16646.24 537.04 50605.96 88888.00 2022-01-05 11:41:35.405 005 16646.23 537.05 50605.91 88888.00 2022-01-05 11:41:35.905 005 16646.21 537.05 50605.95 88888.00 2022-01-05 11:41:36.405 005 16646.18 536.99 50605.96 88888.00 2022-01-05 11:41:36.906 005 16646.13 536.98 50605.92 88888.00 2022-01-05 11:41:37.406 005 16646.07 537.04 50605.95 88888.00 2022-01-05 11:41:37.906 005 16646.08 537.02 50605.96 88888.00 2022-01-05 11:41:38.406 005 16646.14 537.02 50605.87 88888.00 2022-01-05 11:41:38.906 005 16646.14 537.07 50605.83 88888.00 2022-01-05 11:41:39.406 005 16646.07 537.10 50605.76 88888.00 2022-01-05 11:41:39.906 005 16646.03 537.07 50605.76 88888.00 2022-01-05 11:41:40.406 005 16646.02 537.04 50605.81 88888.00 2022-01-05 11:41:40.906 005 16646.06 537.02 50605.85 88888.00 2022-01-05 11:41:41.406 005 16646.06 537.01 50605.87 88888.00 2022-01-05 11:41:41.906 005 16646.14 537.04 50605.89 88888.00 2022-01-05 11:41:42.406 005 16646.12 537.09 50605.92 88888.00 2022-01-05 11:41:42.906 005 16646.11 537.08 50605.92 88888.00 2022-01-05 11:41:43.406 005 16646.10 537.02 50605.93 88888.00 2022-01-05 11:41:43.906 005 16646.13 537.00 50605.93 88888.00 2022-01-05 11:41:44.406 005 16646.16 536.98 50605.90 88888.00 2022-01-05 11:41:44.906 005 16646.15 537.00 50605.84 88888.00 2022-01-05 11:41:45.406 005 16646.19 537.06 50605.81 88888.00 2022-01-05 11:41:45.906 005 16646.24 537.02 50605.81 88888.00 2022-01-05 11:41:46.406 005 16646.22 537.00 50605.82 88888.00 2022-01-05 11:41:46.906 005 16646.21 536.91 50605.85 88888.00 2022-01-05 11:41:47.406 005 16646.23 536.90 50605.84 88888.00 2022-01-05 11:41:47.906 005 16646.20 536.91 50605.80 88888.00 2022-01-05 11:41:48.406 005 16646.21 536.90 50605.80 88888.00 2022-01-05 11:41:48.906 005 16646.23 536.90 50605.82 88888.00 2022-01-05 11:41:49.406 005 16646.20 536.89 50605.83 88888.00 2022-01-05 11:41:50.406 005 16646.24 536.90 50605.83 88888.00 2022-01-05 11:41:50.906 005 16646.22 536.96 50605.84 88888.00 2022-01-05 11:41:51.406 005 16646.27 536.89 50605.81 88888.00 2022-01-05 11:41:51.906 005 16646.29 536.85 50605.82 88888.00 2022-01-05 11:41:52.406 005 16646.29 536.87 50605.86 88888.00 2022-01-05 11:41:52.906 005 16646.30 536.89 50605.87 88888.00 2022-01-05 11:41:53.406 005 16646.28 536.93 50605.89 88888.00 2022-01-05 11:41:53.906 005 16646.32 536.93 50605.86 88888.00 2022-01-05 11:41:54.406 005 16646.37 536.92 50605.87 88888.00 2022-01-05 11:41:54.906 005 16646.38 536.90 50605.94 88888.00 2022-01-05 11:41:55.406 005 16646.37 536.82 50605.99 88888.00 2022-01-05 11:41:55.906 005 16646.34 536.81 50606.01 88888.00 2022-01-05 11:41:56.406 005 16646.33 536.85 50606.05 88888.00 2022-01-05 11:41:56.906 005 16646.39 536.84 50606.02 88888.00 2022-01-05 11:41:57.406 005 16646.48 536.87 50606.07 88888.00 2022-01-05 11:41:57.906 005 16646.51 536.85 50606.11 88888.00 2022-01-05 11:41:58.406 005 16646.52 536.78 50606.19 88888.00 2022-01-05 11:41:58.906 005 16646.50 536.80 50606.17 88888.00 2022-01-05 11:41:59.406 005 16646.55 536.83 50606.11 88888.00 2022-01-05 11:41:59.906 005 16646.57 536.88 50606.11 88888.00 2022-01-05 11:42:00.406 005 16646.56 536.82 50606.11 88888.00 2022-01-05 11:42:00.906 005 16646.57 536.75 50606.11 88888.00 2022-01-05 11:42:01.406 005 16646.60 536.74 50606.11 88888.00 2022-01-05 11:42:01.906 005 16646.59 536.66 50606.14 88888.00 2022-01-05 11:42:02.406 005 16646.55 536.67 50606.16 88888.00 2022-01-05 11:42:02.906 005 16646.50 536.65 50606.13 88888.00 2022-01-05 11:42:03.406 005 16646.48 536.63 50606.10 88888.00 2022-01-05 11:42:03.906 005 16646.50 536.69 50606.08 88888.00 2022-01-05 11:42:04.406 005 16646.49 536.61 50606.10 88888.00 2022-01-05 11:42:04.906 005 16646.46 536.57 50606.16 88888.00 2022-01-05 11:42:05.407 005 16646.51 536.58 50606.14 88888.00 2022-01-05 11:42:05.907 005 16646.52 536.58 50606.13 88888.00 2022-01-05 11:42:06.407 005 16646.51 536.56 50606.11 88888.00 2022-01-05 11:42:06.907 005 16646.51 536.62 50606.13 88888.00 2022-01-05 11:42:07.407 005 16646.49 536.62 50606.13 88888.00 2022-01-05 11:42:07.907 005 16646.46 536.64 50606.10 88888.00 2022-01-05 11:42:08.407 005 16646.46 536.64 50606.08 88888.00 2022-01-05 11:42:08.907 005 16646.49 536.63 50606.08 88888.00 2022-01-05 11:42:09.407 005 16646.51 536.62 50606.05 88888.00 2022-01-05 11:42:09.907 005 16646.52 536.61 50606.04 88888.00 2022-01-05 11:42:10.407 005 16646.51 536.66 50606.09 88888.00 2022-01-05 11:42:10.907 005 16646.46 536.70 50606.09 88888.00 2022-01-05 11:42:11.407 005 16646.41 536.73 50606.08 88888.00 2022-01-05 11:42:11.907 005 16646.41 536.72 50606.05 88888.00 2022-01-05 11:42:12.407 005 16646.43 536.66 50606.07 88888.00 2022-01-05 11:42:12.907 005 16646.47 536.69 50606.10 88888.00 2022-01-05 11:42:13.407 005 16646.48 536.71 50606.11 88888.00 2022-01-05 11:42:13.907 005 16646.49 536.72 50606.08 88888.00 2022-01-05 11:42:14.407 005 16646.47 536.66 50606.04 88888.00 2022-01-05 11:42:14.907 005 16646.46 536.59 50606.11 88888.00 2022-01-05 11:42:15.407 005 16646.50 536.63 50606.10 88888.00 2022-01-05 11:42:15.907 005 16646.56 536.66 50606.10 88888.00 2022-01-05 11:42:16.407 005 16646.50 536.65 50606.12 88888.00 2022-01-05 11:42:16.907 005 16646.47 536.71 50606.18 88888.00 2022-01-05 11:42:17.407 005 16646.42 536.74 50606.14 88888.00 2022-01-05 11:42:17.907 005 16646.43 536.73 50606.17 88888.00 2022-01-05 11:42:18.407 005 16646.51 536.74 50606.23 88888.00 2022-01-05 11:42:18.907 005 16646.49 536.73 50606.24 88888.00 2022-01-05 11:42:19.407 005 16646.46 536.75 50606.26 88888.00 2022-01-05 11:42:19.907 005 16646.48 536.75 50606.30 88888.00 2022-01-05 11:42:20.407 005 16646.52 536.72 50606.29 88888.00 2022-01-05 11:42:20.907 005 16646.54 536.66 50606.22 88888.00 2022-01-05 11:42:21.407 005 16646.50 536.64 50606.20 88888.00 2022-01-05 11:42:21.907 005 16646.51 536.65 50606.23 88888.00 2022-01-05 11:42:22.407 005 16646.55 536.63 50606.26 88888.00 2022-01-05 11:42:22.907 005 16646.57 536.62 50606.24 88888.00 2022-01-05 11:42:23.407 005 16646.55 536.63 50606.23 88888.00 2022-01-05 11:42:23.907 005 16646.54 536.64 50606.22 88888.00 2022-01-05 11:42:24.407 005 16646.54 536.57 50606.23 88888.00 2022-01-05 11:42:24.907 005 16646.58 536.58 50606.20 88888.00 2022-01-05 11:42:25.407 005 16646.52 536.64 50606.26 88888.00 2022-01-05 11:42:25.907 005 16646.54 536.61 50606.28 88888.00 2022-01-05 11:42:26.407 005 16646.51 536.57 50606.23 88888.00 2022-01-05 11:42:26.907 005 16646.47 536.53 50606.24 88888.00 2022-01-05 11:42:27.407 005 16646.50 536.54 50606.24 88888.00 2022-01-05 11:42:27.907 005 16646.56 536.52 50606.26 88888.00 2022-01-05 11:42:28.407 005 16646.54 536.47 50606.23 88888.00 2022-01-05 11:42:28.907 005 16646.49 536.44 50606.21 88888.00 2022-01-05 11:42:29.407 005 16646.47 536.41 50606.20 88888.00 2022-01-05 11:42:29.907 005 16646.48 536.40 50606.18 88888.00 2022-01-05 11:42:30.407 005 16646.49 536.35 50606.17 88888.00 2022-01-05 11:42:30.907 005 16646.47 536.31 50606.16 88888.00 2022-01-05 11:42:31.407 005 16646.45 536.29 50606.18 88888.00 2022-01-05 11:42:31.907 005 16646.43 536.27 50606.20 88888.00 2022-01-05 11:42:32.407 005 16646.46 536.23 50606.19 88888.00 2022-01-05 11:42:32.907 005 16646.41 536.23 50606.17 88888.00 2022-01-05 11:42:33.407 005 16646.41 536.24 50606.18 88888.00 2022-01-05 11:42:33.907 005 16646.36 536.27 50606.14 88888.00 2022-01-05 11:42:34.407 005 16646.33 536.20 50606.12 88888.00 2022-01-05 11:42:34.907 005 16646.34 536.19 50606.13 88888.00 2022-01-05 11:42:35.408 005 16646.40 536.22 50606.12 88888.00 2022-01-05 11:42:35.908 005 16646.33 536.21 50606.08 88888.00 2022-01-05 11:42:36.408 005 16646.27 536.21 50606.05 88888.00 2022-01-05 11:42:36.908 005 16646.28 536.26 50606.11 88888.00 2022-01-05 11:42:37.408 005 16646.25 536.22 50606.13 88888.00 2022-01-05 11:42:37.908 005 16646.25 536.21 50606.08 88888.00 2022-01-05 11:42:38.408 005 16646.28 536.14 50606.01 88888.00 2022-01-05 11:42:38.908 005 16646.28 536.18 50606.02 88888.00 2022-01-05 11:42:39.408 005 16646.23 536.20 50606.05 88888.00 2022-01-05 11:42:39.908 005 16646.23 536.23 50606.11 88888.00 2022-01-05 11:42:40.408 005 16646.20 536.20 50606.19 88888.00 2022-01-05 11:42:40.908 005 16646.18 536.22 50606.21 88888.00 2022-01-05 11:42:41.908 005 16646.18 536.21 50606.13 88888.00 2022-01-05 11:42:42.408 005 16646.16 536.18 50606.10 88888.00 2022-01-05 11:42:42.908 005 16646.19 536.20 50606.09 88888.00 2022-01-05 11:42:43.408 005 16646.23 536.18 50606.09 88888.00 2022-01-05 11:42:43.908 005 16646.20 536.13 50606.05 88888.00 2022-01-05 11:42:44.408 005 16646.19 536.21 50606.03 88888.00 2022-01-05 11:42:44.908 005 16646.21 536.21 50606.00 88888.00 2022-01-05 11:42:45.408 005 16646.21 536.24 50606.03 88888.00 2022-01-05 11:42:45.908 005 16646.20 536.26 50606.07 88888.00 2022-01-05 11:42:46.408 005 16646.16 536.27 50606.11 88888.00 2022-01-05 11:42:46.908 005 16646.15 536.24 50606.12 88888.00 2022-01-05 11:42:47.408 005 16646.15 536.21 50606.12 88888.00 2022-01-05 11:42:47.908 005 16646.18 536.17 50606.13 88888.00 2022-01-05 11:42:48.408 005 16646.21 536.15 50606.11 88888.00 2022-01-05 11:42:48.908 005 16646.24 536.13 50606.08 88888.00 2022-01-05 11:42:49.408 005 16646.23 536.12 50606.04 88888.00 2022-01-05 11:42:49.908 005 16646.22 536.14 50606.04 88888.00 2022-01-05 11:42:50.408 005 16646.19 536.13 50606.05 88888.00 2022-01-05 11:42:50.908 005 16646.19 536.08 50606.08 88888.00 2022-01-05 11:42:51.408 005 16646.20 536.11 50606.11 88888.00 2022-01-05 11:42:51.908 005 16646.20 536.09 50606.10 88888.00 2022-01-05 11:42:52.408 005 16646.19 536.08 50606.13 88888.00 2022-01-05 11:42:52.908 005 16646.20 536.06 50606.13 88888.00 2022-01-05 11:42:53.408 005 16646.21 536.06 50606.09 88888.00 2022-01-05 11:42:53.908 005 16646.20 536.03 50606.17 88888.00 2022-01-05 11:42:54.408 005 16646.22 536.04 50606.32 88888.00 2022-01-05 11:42:54.908 005 16646.24 536.02 50606.18 88888.00 2022-01-05 11:42:55.408 005 16646.21 536.00 50606.08 88888.00 2022-01-05 11:42:55.908 005 16646.24 536.04 50606.08 88888.00 2022-01-05 11:42:56.408 005 16646.24 536.04 50606.05 88888.00 2022-01-05 11:42:56.908 005 16646.25 536.02 50606.07 88888.00 2022-01-05 11:42:57.408 005 16646.23 536.03 50606.14 88888.00 2022-01-05 11:42:57.908 005 16646.24 535.98 50606.13 88888.00 2022-01-05 11:42:58.408 005 16646.23 535.97 50606.16 88888.00 2022-01-05 11:42:58.908 005 16646.23 536.00 50606.12 88888.00 2022-01-05 11:42:59.408 005 16646.23 535.94 50606.13 88888.00 2022-01-05 11:42:59.908 005 16646.18 535.94 50606.22 88888.00 2022-01-05 11:43:00.408 005 16646.23 535.94 50606.17 88888.00 2022-01-05 11:43:00.908 005 16646.28 535.93 50606.13 88888.00 2022-01-05 11:43:01.408 005 16646.24 535.94 50606.14 88888.00 2022-01-05 11:43:01.909 005 16646.18 535.93 50606.11 88888.00 2022-01-05 11:43:02.409 005 16646.20 535.93 50606.16 88888.00 2022-01-05 11:43:02.909 005 16646.21 535.85 50606.20 88888.00 2022-01-05 11:43:03.409 005 16646.23 535.83 50606.27 88888.00 2022-01-05 11:43:03.909 005 16646.19 535.85 50606.27 88888.00 2022-01-05 11:43:04.409 005 16646.21 535.79 50606.23 88888.00 2022-01-05 11:43:04.909 005 16646.22 535.78 50606.20 88888.00 2022-01-05 11:43:05.409 005 16646.21 535.76 50606.18 88888.00 2022-01-05 11:43:05.909 005 16646.22 535.77 50606.14 88888.00 2022-01-05 11:43:06.409 005 16646.19 535.80 50606.10 88888.00 2022-01-05 11:43:06.909 005 16646.19 535.76 50606.11 88888.00 2022-01-05 11:43:07.409 005 16646.20 535.78 50606.12 88888.00 2022-01-05 11:43:07.909 005 16646.19 535.84 50606.14 88888.00 2022-01-05 11:43:08.409 005 16646.16 535.77 50606.16 88888.00 2022-01-05 11:43:08.909 005 16646.21 535.74 50606.13 88888.00 2022-01-05 11:43:09.409 005 16646.22 535.80 50606.12 88888.00 2022-01-05 11:43:09.909 005 16646.19 535.82 50606.18 88888.00 2022-01-05 11:43:10.409 005 16646.19 535.75 50606.16 88888.00 2022-01-05 11:43:10.909 005 16646.18 535.70 50606.16 88888.00 2022-01-05 11:43:11.409 005 16646.13 535.67 50606.10 88888.00 2022-01-05 11:43:11.909 005 16646.08 535.71 50606.10 88888.00 2022-01-05 11:43:12.409 005 16646.10 535.70 50606.14 88888.00 2022-01-05 11:43:12.909 005 16646.12 535.70 50606.32 88888.00 2022-01-05 11:43:13.409 005 16646.12 535.70 50606.41 88888.00 2022-01-05 11:43:13.909 005 16646.13 535.78 50606.42 88888.00 2022-01-05 11:43:14.409 005 16646.07 535.82 50606.41 88888.00 2022-01-05 11:43:14.909 005 16646.08 535.80 50606.38 88888.00 2022-01-05 11:43:15.409 005 16646.05 535.83 50606.38 88888.00 2022-01-05 11:43:15.909 005 16646.04 535.87 50606.40 88888.00 2022-01-05 11:43:16.409 005 16646.06 535.79 50606.41 88888.00 2022-01-05 11:43:16.909 005 16646.06 535.82 50606.36 88888.00 2022-01-05 11:43:17.409 005 16646.08 535.89 50606.33 88888.00 2022-01-05 11:43:17.909 005 16646.05 535.93 50606.32 88888.00 2022-01-05 11:43:18.409 005 16645.97 535.94 50606.29 88888.00 2022-01-05 11:43:18.909 005 16645.95 535.94 50606.31 88888.00 2022-01-05 11:43:19.909 005 16645.94 535.89 50606.40 88888.00 2022-01-05 11:43:20.409 005 16645.97 535.85 50606.35 88888.00 2022-01-05 11:43:20.909 005 16645.99 535.86 50606.18 88888.00 2022-01-05 11:43:21.409 005 16645.94 535.86 50606.14 88888.00 2022-01-05 11:43:21.909 005 16645.93 535.87 50606.13 88888.00 2022-01-05 11:43:22.409 005 16645.93 535.91 50606.11 88888.00 2022-01-05 11:43:22.909 005 16645.89 535.97 50606.14 88888.00 2022-01-05 11:43:23.409 005 16645.86 535.98 50606.14 88888.00 2022-01-05 11:43:23.909 005 16645.86 535.96 50606.14 88888.00 2022-01-05 11:43:24.409 005 16645.89 535.94 50606.16 88888.00 2022-01-05 11:43:24.909 005 16645.85 535.93 50606.20 88888.00 2022-01-05 11:43:25.409 005 16645.81 535.95 50606.23 88888.00 2022-01-05 11:43:25.909 005 16645.83 536.02 50606.26 88888.00 2022-01-05 11:43:26.409 005 16645.80 536.05 50606.23 88888.00 2022-01-05 11:43:26.909 005 16645.74 536.02 50606.18 88888.00 2022-01-05 11:43:27.409 005 16645.71 536.02 50606.17 88888.00 2022-01-05 11:43:27.909 005 16645.76 536.05 50606.13 88888.00 2022-01-05 11:43:28.409 005 16645.72 536.08 50606.13 88888.00 2022-01-05 11:43:28.909 005 16645.70 536.08 50606.18 88888.00 2022-01-05 11:43:29.910 005 16645.69 536.02 50606.16 88888.00 2022-01-05 11:43:30.410 005 16645.66 536.04 50606.17 88888.00 2022-01-05 11:43:30.910 005 16645.67 536.04 50606.14 88888.00 2022-01-05 11:43:31.410 005 16645.66 536.09 50606.18 88888.00 2022-01-05 11:43:31.910 005 16645.57 536.11 50606.22 88888.00 2022-01-05 11:43:32.410 005 16645.54 536.06 50606.20 88888.00 2022-01-05 11:43:32.910 005 16645.52 536.10 50606.16 88888.00 2022-01-05 11:43:33.410 005 16645.51 536.13 50606.13 88888.00 2022-01-05 11:43:33.910 005 16645.51 536.11 50606.20 88888.00 2022-01-05 11:43:34.410 005 16645.49 536.09 50606.16 88888.00 2022-01-05 11:43:34.910 005 16645.49 536.10 50606.12 88888.00 2022-01-05 11:43:35.410 005 16645.52 536.03 50606.13 88888.00 2022-01-05 11:43:35.910 005 16645.49 536.01 50606.14 88888.00 2022-01-05 11:43:36.410 005 16645.45 535.95 50606.18 88888.00 2022-01-05 11:43:36.910 005 16645.49 535.95 50606.16 88888.00 2022-01-05 11:43:37.410 005 16645.52 536.01 50606.13 88888.00 2022-01-05 11:43:37.910 005 16645.52 536.02 50606.13 88888.00 2022-01-05 11:43:38.410 005 16645.49 536.01 50606.10 88888.00 2022-01-05 11:43:38.910 005 16645.49 536.01 50606.09 88888.00 2022-01-05 11:43:39.410 005 16645.49 536.03 50606.11 88888.00 2022-01-05 11:43:39.910 005 16645.52 536.01 50606.13 88888.00 2022-01-05 11:43:40.410 005 16645.51 536.02 50606.11 88888.00 2022-01-05 11:43:40.910 005 16645.52 536.05 50606.13 88888.00 2022-01-05 11:43:41.410 005 16645.55 536.06 50606.14 88888.00 2022-01-05 11:43:41.910 005 16645.51 536.05 50606.14 88888.00 2022-01-05 11:43:42.410 005 16645.46 536.12 50606.17 88888.00 2022-01-05 11:43:42.910 005 16645.45 536.09 50606.20 88888.00 2022-01-05 11:43:43.410 005 16645.45 536.11 50606.20 88888.00 2022-01-05 11:43:43.910 005 16645.44 536.09 50606.19 88888.00 2022-01-05 11:43:44.410 005 16645.45 536.03 50606.17 88888.00 2022-01-05 11:43:44.910 005 16645.50 536.05 50606.16 88888.00 2022-01-05 11:43:45.410 005 16645.50 536.05 50606.18 88888.00 2022-01-05 11:43:45.910 005 16645.49 536.08 50606.19 88888.00 2022-01-05 11:43:46.410 005 16645.53 536.05 50606.22 88888.00 2022-01-05 11:43:46.910 005 16645.50 536.04 50606.33 88888.00 2022-01-05 11:43:47.410 005 16645.49 536.09 50606.40 88888.00 2022-01-05 11:43:47.910 005 16645.51 536.05 50606.42 88888.00 2022-01-05 11:43:48.410 005 16645.49 536.05 50606.45 88888.00 2022-01-05 11:43:48.910 005 16645.44 536.04 50606.46 88888.00 2022-01-05 11:43:49.410 005 16645.44 536.12 50606.45 88888.00 2022-01-05 11:43:49.910 005 16645.49 536.20 50606.46 88888.00 2022-01-05 11:43:50.410 005 16645.50 536.19 50606.40 88888.00 2022-01-05 11:43:50.910 005 16645.48 536.17 50606.35 88888.00 2022-01-05 11:43:51.410 005 16645.53 536.12 50606.36 88888.00 2022-01-05 11:43:51.910 005 16645.57 536.10 50606.39 88888.00 2022-01-05 11:43:52.410 005 16645.54 536.05 50606.42 88888.00 2022-01-05 11:43:53.410 005 16645.54 536.14 50606.44 88888.00 2022-01-05 11:43:53.910 005 16645.52 536.17 50606.51 88888.00 2022-01-05 11:43:54.410 005 16645.52 536.14 50606.46 88888.00 2022-01-05 11:43:54.910 005 16645.50 536.15 50606.47 88888.00 2022-01-05 11:43:55.410 005 16645.46 536.13 50606.50 88888.00 2022-01-05 11:43:55.910 005 16645.49 536.12 50606.47 88888.00 2022-01-05 11:43:56.410 005 16645.48 536.10 50606.46 88888.00 2022-01-05 11:43:56.910 005 16645.52 536.08 50606.49 88888.00 2022-01-05 11:43:57.410 005 16645.49 536.11 50606.53 88888.00 2022-01-05 11:43:57.910 005 16645.48 536.18 50606.47 88888.00 2022-01-05 11:43:58.411 005 16645.49 536.14 50606.42 88888.00 2022-01-05 11:43:58.911 005 16645.50 536.15 50606.47 88888.00 2022-01-05 11:43:59.411 005 16645.50 536.18 50606.44 88888.00 2022-01-05 11:43:59.911 005 16645.51 536.18 50606.49 88888.00 2022-01-05 11:44:00.411 005 16645.51 536.18 50606.45 88888.00 2022-01-05 11:44:00.911 005 16645.53 536.19 50606.26 88888.00 2022-01-05 11:44:01.411 005 16645.52 536.19 50606.20 88888.00 2022-01-05 11:44:01.911 005 16645.52 536.21 50606.27 88888.00 2022-01-05 11:44:02.411 005 16645.51 536.26 50606.23 88888.00 2022-01-05 11:44:02.911 005 16645.51 536.20 50606.18 88888.00 2022-01-05 11:44:03.411 005 16645.51 536.26 50606.16 88888.00 2022-01-05 11:44:03.911 005 16645.48 536.31 50606.14 88888.00 2022-01-05 11:44:04.411 005 16645.52 536.29 50606.16 88888.00 2022-01-05 11:44:04.911 005 16645.53 536.28 50606.19 88888.00 2022-01-05 11:44:05.411 005 16645.48 536.33 50606.20 88888.00 2022-01-05 11:44:05.911 005 16645.43 536.32 50606.20 88888.00 2022-01-05 11:44:06.411 005 16645.45 536.37 50606.19 88888.00 2022-01-05 11:44:06.911 005 16645.43 536.32 50606.19 88888.00 2022-01-05 11:44:07.411 005 16645.43 536.27 50606.22 88888.00 2022-01-05 11:44:07.911 005 16645.42 536.29 50606.21 88888.00 2022-01-05 11:44:08.411 005 16645.41 536.30 50606.16 88888.00 2022-01-05 11:44:08.911 005 16645.44 536.29 50606.13 88888.00 2022-01-05 11:44:09.411 005 16645.48 536.30 50606.16 88888.00 2022-01-05 11:44:09.911 005 16645.40 536.27 50606.14 88888.00 2022-01-05 11:44:10.411 005 16645.40 536.35 50606.17 88888.00 2022-01-05 11:44:10.911 005 16645.39 536.35 50606.18 88888.00 2022-01-05 11:44:11.411 005 16645.34 536.30 50606.14 88888.00 2022-01-05 11:44:11.911 005 16645.33 536.37 50606.17 88888.00 2022-01-05 11:44:12.411 005 16645.31 536.36 50606.16 88888.00 2022-01-05 11:44:13.411 005 16645.25 536.31 50606.14 88888.00 2022-01-05 11:44:13.911 005 16645.27 536.22 50606.10 88888.00 2022-01-05 11:44:14.411 005 16645.24 536.23 50606.07 88888.00 2022-01-05 11:44:14.911 005 16645.25 536.33 50606.07 88888.00 2022-01-05 11:44:15.411 005 16645.22 536.37 50606.05 88888.00 2022-01-05 11:44:15.911 005 16645.14 536.37 50606.03 88888.00 2022-01-05 11:44:16.411 005 16645.11 536.40 50606.04 88888.00 2022-01-05 11:44:16.911 005 16645.05 536.38 50606.10 88888.00 2022-01-05 11:44:17.411 005 16645.05 536.39 50606.16 88888.00 2022-01-05 11:44:17.911 005 16645.04 536.37 50606.11 88888.00 2022-01-05 11:44:18.411 005 16644.98 536.30 50606.08 88888.00 2022-01-05 11:44:18.911 005 16644.96 536.36 50606.04 88888.00 2022-01-05 11:44:19.411 005 16644.97 536.38 50606.05 88888.00 2022-01-05 11:44:19.911 005 16644.98 536.40 50606.08 88888.00 2022-01-05 11:44:20.411 005 16644.96 536.39 50606.04 88888.00 2022-01-05 11:44:20.911 005 16644.95 536.39 50606.02 88888.00 2022-01-05 11:44:21.411 005 16644.95 536.40 50606.03 88888.00 2022-01-05 11:44:21.911 005 16644.91 536.41 50606.01 88888.00 2022-01-05 11:44:22.411 005 16644.91 536.43 50606.05 88888.00 2022-01-05 11:44:22.911 005 16644.87 536.41 50606.08 88888.00 2022-01-05 11:44:23.411 005 16644.88 536.41 50606.04 88888.00 2022-01-05 11:44:23.911 005 16644.90 536.35 50606.01 88888.00 2022-01-05 11:44:24.411 005 16644.89 536.41 50605.99 88888.00 2022-01-05 11:44:24.911 005 16644.88 536.52 50606.03 88888.00 2022-01-05 11:44:25.411 005 16644.90 536.52 50606.17 88888.00 2022-01-05 11:44:25.911 005 16644.95 536.52 50606.23 88888.00 2022-01-05 11:44:26.411 005 16644.96 536.54 50606.19 88888.00 2022-01-05 11:44:26.911 005 16644.92 536.53 50606.11 88888.00 2022-01-05 11:44:27.411 005 16644.90 536.55 50606.11 88888.00 2022-01-05 11:44:27.911 005 16644.92 536.55 50606.17 88888.00 2022-01-05 11:44:28.412 005 16644.95 536.52 50606.17 88888.00 2022-01-05 11:44:28.912 005 16644.92 536.47 50606.18 88888.00 2022-01-05 11:44:29.412 005 16644.91 536.52 50606.18 88888.00 2022-01-05 11:44:29.912 005 16644.95 536.55 50606.22 88888.00 2022-01-05 11:44:30.412 005 16644.97 536.61 50606.20 88888.00 2022-01-05 11:44:30.912 005 16644.98 536.67 50606.17 88888.00 2022-01-05 11:44:31.412 005 16645.01 536.67 50606.20 88888.00 2022-01-05 11:44:31.912 005 16645.04 536.70 50606.18 88888.00 2022-01-05 11:44:32.412 005 16645.02 536.66 50606.20 88888.00 2022-01-05 11:44:32.912 005 16645.04 536.69 50606.21 88888.00 2022-01-05 11:44:33.412 005 16645.05 536.69 50606.22 88888.00 2022-01-05 11:44:33.912 005 16645.04 536.69 50606.27 88888.00 2022-01-05 11:44:34.412 005 16645.05 536.67 50606.26 88888.00 2022-01-05 11:44:34.912 005 16645.09 536.70 50606.21 88888.00 2022-01-05 11:44:35.412 005 16645.09 536.70 50606.26 88888.00 2022-01-05 11:44:35.912 005 16645.13 536.69 50606.23 88888.00 2022-01-05 11:44:36.412 005 16645.18 536.70 50606.23 88888.00 2022-01-05 11:44:36.912 005 16645.16 536.70 50606.23 88888.00 2022-01-05 11:44:37.412 005 16645.21 536.72 50606.28 88888.00 2022-01-05 11:44:37.912 005 16645.26 536.75 50606.30 88888.00 2022-01-05 11:44:38.412 005 16645.30 536.75 50606.30 88888.00 2022-01-05 11:44:38.912 005 16645.31 536.78 50606.30 88888.00 2022-01-05 11:44:39.412 005 16645.27 536.79 50606.36 88888.00 2022-01-05 11:44:39.912 005 16645.30 536.79 50606.35 88888.00 2022-01-05 11:44:40.412 005 16645.32 536.78 50606.35 88888.00 2022-01-05 11:44:40.912 005 16645.31 536.78 50606.29 88888.00 2022-01-05 11:44:41.412 005 16645.30 536.79 50606.24 88888.00 2022-01-05 11:44:41.912 005 16645.31 536.79 50606.27 88888.00 2022-01-05 11:44:42.412 005 16645.32 536.74 50606.27 88888.00 2022-01-05 11:44:42.912 005 16645.33 536.73 50606.30 88888.00 2022-01-05 11:44:43.412 005 16645.34 536.76 50606.30 88888.00 2022-01-05 11:44:43.912 005 16645.31 536.80 50606.29 88888.00 2022-01-05 11:44:44.412 005 16645.31 536.75 50606.30 88888.00 2022-01-05 11:44:44.912 005 16645.36 536.75 50606.36 88888.00 2022-01-05 11:44:45.412 005 16645.36 536.81 50606.26 88888.00 2022-01-05 11:44:45.912 005 16645.35 536.88 50606.21 88888.00 2022-01-05 11:44:46.412 005 16645.37 536.83 50606.24 88888.00 2022-01-05 11:44:46.912 005 16645.32 536.79 50606.21 88888.00 2022-01-05 11:44:47.412 005 16645.34 536.76 50606.18 88888.00 2022-01-05 11:44:47.912 005 16645.32 536.74 50606.17 88888.00 2022-01-05 11:44:48.412 005 16645.30 536.74 50606.17 88888.00 2022-01-05 11:44:48.912 005 16645.26 536.83 50606.18 88888.00 2022-01-05 11:44:49.412 005 16645.22 536.85 50606.19 88888.00 2022-01-05 11:44:49.912 005 16645.19 536.85 50606.17 88888.00 2022-01-05 11:44:50.412 005 16645.15 536.85 50606.20 88888.00 2022-01-05 11:44:50.912 005 16645.15 536.88 50606.21 88888.00 2022-01-05 11:44:51.412 005 16645.17 536.90 50606.16 88888.00 2022-01-05 11:44:51.912 005 16645.14 536.87 50606.14 88888.00 2022-01-05 11:44:52.412 005 16645.11 536.89 50606.22 88888.00 2022-01-05 11:44:52.912 005 16645.06 536.90 50606.28 88888.00 2022-01-05 11:44:53.412 005 16645.05 536.87 50606.18 88888.00 2022-01-05 11:44:53.912 005 16644.99 536.84 50606.11 88888.00 2022-01-05 11:44:54.412 005 16644.97 536.87 50606.11 88888.00 2022-01-05 11:44:54.912 005 16644.97 536.92 50606.17 88888.00 2022-01-05 11:44:55.412 005 16645.00 536.91 50606.21 88888.00 2022-01-05 11:44:55.912 005 16644.98 536.91 50606.16 88888.00 2022-01-05 11:44:56.412 005 16644.96 536.91 50606.05 88888.00 2022-01-05 11:44:56.912 005 16644.99 536.92 50606.05 88888.00 2022-01-05 11:44:57.412 005 16644.98 536.90 50606.05 88888.00 2022-01-05 11:44:57.912 005 16644.98 536.92 50606.05 88888.00 2022-01-05 11:44:58.413 005 16644.96 536.90 50606.10 88888.00 2022-01-05 11:44:58.913 005 16644.89 536.88 50606.20 88888.00 2022-01-05 11:44:59.413 005 16644.90 536.91 50606.22 88888.00 2022-01-05 11:44:59.913 005 16644.91 536.98 50606.17 88888.00 2022-01-05 11:45:00.413 005 16644.92 536.99 50606.21 88888.00 2022-01-05 11:45:00.913 005 16644.87 536.97 50606.28 88888.00 2022-01-05 11:45:01.413 005 16644.86 536.96 50606.40 88888.00 2022-01-05 11:45:01.913 005 16644.87 536.96 50606.46 88888.00 2022-01-05 11:45:02.413 005 16644.92 536.99 50606.46 88888.00 2022-01-05 11:45:02.913 005 16644.95 537.04 50606.47 88888.00 2022-01-05 11:45:03.413 005 16644.92 537.02 50606.44 88888.00 2022-01-05 11:45:03.913 005 16644.98 537.02 50606.46 88888.00 2022-01-05 11:45:04.413 005 16645.01 537.04 50606.49 88888.00 2022-01-05 11:45:04.913 005 16644.98 537.02 50606.41 88888.00 2022-01-05 11:45:05.413 005 16645.00 537.00 50606.39 88888.00 2022-01-05 11:45:05.913 005 16645.06 536.92 50606.35 88888.00 2022-01-05 11:45:06.413 005 16645.07 536.98 50606.40 88888.00 2022-01-05 11:45:06.913 005 16645.08 536.99 50606.36 88888.00 2022-01-05 11:45:07.413 005 16645.13 536.97 50606.35 88888.00 2022-01-05 11:45:07.913 005 16645.15 537.00 50606.32 88888.00 2022-01-05 11:45:08.413 005 16645.14 537.00 50606.35 88888.00 2022-01-05 11:45:08.913 005 16645.17 537.01 50606.29 88888.00 2022-01-05 11:45:09.413 005 16645.25 537.02 50606.23 88888.00 2022-01-05 11:45:09.913 005 16645.23 537.07 50606.22 88888.00 2022-01-05 11:45:10.413 005 16645.23 537.07 50606.20 88888.00 2022-01-05 11:45:10.913 005 16645.28 537.04 50606.16 88888.00 2022-01-05 11:45:11.413 005 16645.30 536.99 50606.18 88888.00 2022-01-05 11:45:11.913 005 16645.31 537.02 50606.18 88888.00 2022-01-05 11:45:12.413 005 16645.31 537.09 50606.22 88888.00 2022-01-05 11:45:12.913 005 16645.34 537.15 50606.22 88888.00 2022-01-05 11:45:13.413 005 16645.40 537.13 50606.23 88888.00 2022-01-05 11:45:13.913 005 16645.43 537.15 50606.26 88888.00 2022-01-05 11:45:14.913 005 16645.37 537.15 50606.28 88888.00 2022-01-05 11:45:15.413 005 16645.33 537.20 50606.28 88888.00 2022-01-05 11:45:15.913 005 16645.33 537.19 50606.22 88888.00 2022-01-05 11:45:16.413 005 16645.31 537.22 50606.22 88888.00 2022-01-05 11:45:16.913 005 16645.34 537.20 50606.24 88888.00 2022-01-05 11:45:17.413 005 16645.32 537.24 50606.30 88888.00 2022-01-05 11:45:17.913 005 16645.33 537.28 50606.29 88888.00 2022-01-05 11:45:18.413 005 16645.33 537.27 50606.29 88888.00 2022-01-05 11:45:18.913 005 16645.36 537.33 50606.33 88888.00 2022-01-05 11:45:19.413 005 16645.39 537.34 50606.32 88888.00 2022-01-05 11:45:19.913 005 16645.34 537.34 50606.30 88888.00 2022-01-05 11:45:20.413 005 16645.23 537.33 50606.33 88888.00 2022-01-05 11:45:20.913 005 16645.19 537.35 50606.36 88888.00 2022-01-05 11:45:21.413 005 16645.17 537.35 50606.32 88888.00 2022-01-05 11:45:21.913 005 16645.18 537.34 50606.31 88888.00 2022-01-05 11:45:22.413 005 16645.22 537.36 50606.29 88888.00 2022-01-05 11:45:22.913 005 16645.19 537.43 50606.28 88888.00 2022-01-05 11:45:23.404 005 16645.17 537.33 50606.31 88888.00 2022-01-05 11:45:23.904 005 16645.18 537.30 50606.27 88888.00 2022-01-05 11:45:24.404 005 16645.22 537.35 50606.27 88888.00 2022-01-05 11:45:24.904 005 16645.17 537.36 50606.27 88888.00 2022-01-05 11:45:25.404 005 16645.08 537.39 50606.37 88888.00 2022-01-05 11:45:25.904 005 16645.09 537.36 50606.35 88888.00 2022-01-05 11:45:26.404 005 16645.11 537.35 50606.30 88888.00 2022-01-05 11:45:26.904 005 16645.13 537.41 50606.26 88888.00 2022-01-05 11:45:27.404 005 16645.10 537.43 50606.31 88888.00 2022-01-05 11:45:27.904 005 16645.07 537.43 50606.29 88888.00 2022-01-05 11:45:28.404 005 16645.11 537.45 50606.26 88888.00 2022-01-05 11:45:28.904 005 16645.13 537.45 50606.31 88888.00 2022-01-05 11:45:29.404 005 16645.07 537.49 50606.31 88888.00 2022-01-05 11:45:29.904 005 16645.05 537.46 50606.27 88888.00 2022-01-05 11:45:30.404 005 16645.04 537.48 50606.24 88888.00 2022-01-05 11:45:30.904 005 16645.06 537.44 50606.36 88888.00 2022-01-05 11:45:31.404 005 16645.08 537.48 50606.48 88888.00 2022-01-05 11:45:31.904 005 16645.06 537.44 50606.35 88888.00 2022-01-05 11:45:32.404 005 16645.08 537.43 50606.30 88888.00 2022-01-05 11:45:32.904 005 16645.09 537.43 50606.32 88888.00 2022-01-05 11:45:33.404 005 16645.10 537.40 50606.22 88888.00 2022-01-05 11:45:33.904 005 16645.11 537.43 50606.26 88888.00 2022-01-05 11:45:34.904 005 16645.19 537.43 50606.37 88888.00 2022-01-05 11:45:35.404 005 16645.18 537.39 50606.33 88888.00 2022-01-05 11:45:35.904 005 16645.16 537.35 50606.31 88888.00 2022-01-05 11:45:36.404 005 16645.19 537.36 50606.44 88888.00 2022-01-05 11:45:36.904 005 16645.23 537.37 50606.49 88888.00 2022-01-05 11:45:37.404 005 16645.26 537.36 50606.37 88888.00 2022-01-05 11:45:37.904 005 16645.25 537.40 50606.32 88888.00 2022-01-05 11:45:38.404 005 16645.27 537.39 50606.23 88888.00 2022-01-05 11:45:38.904 005 16645.30 537.39 50606.27 88888.00 2022-01-05 11:45:39.404 005 16645.30 537.41 50606.26 88888.00 2022-01-05 11:45:39.904 005 16645.31 537.37 50606.30 88888.00 2022-01-05 11:45:40.404 005 16645.34 537.42 50606.35 88888.00 2022-01-05 11:45:40.904 005 16645.40 537.42 50606.29 88888.00 2022-01-05 11:45:41.404 005 16645.45 537.41 50606.37 88888.00 2022-01-05 11:45:41.904 005 16645.48 537.34 50606.48 88888.00 2022-01-05 11:45:42.404 005 16645.51 537.32 50606.46 88888.00 2022-01-05 11:45:42.904 005 16645.49 537.33 50606.30 88888.00 2022-01-05 11:45:43.404 005 16645.51 537.28 50606.23 88888.00 2022-01-05 11:45:43.904 005 16645.57 537.28 50606.17 88888.00 2022-01-05 11:45:44.404 005 16645.61 537.24 50606.21 88888.00 2022-01-05 11:45:44.904 005 16645.62 537.26 50606.38 88888.00 2022-01-05 11:45:45.404 005 16645.66 537.25 50606.41 88888.00 2022-01-05 11:45:45.904 005 16645.67 537.20 50606.42 88888.00 2022-01-05 11:45:46.404 005 16645.66 537.23 50606.44 88888.00 2022-01-05 11:45:46.904 005 16645.68 537.30 50606.45 88888.00 2022-01-05 11:45:47.404 005 16645.74 537.24 50606.46 88888.00 2022-01-05 11:45:47.904 005 16645.83 537.23 50606.33 88888.00 2022-01-05 11:45:48.404 005 16645.85 537.20 50606.32 88888.00 2022-01-05 11:45:48.904 005 16645.88 537.20 50606.35 88888.00 2022-01-05 11:45:49.404 005 16645.92 537.20 50606.32 88888.00 2022-01-05 11:45:49.904 005 16645.96 537.25 50606.32 88888.00 2022-01-05 11:45:50.404 005 16645.96 537.30 50606.30 88888.00 2022-01-05 11:45:50.904 005 16645.95 537.27 50606.35 88888.00 2022-01-05 11:45:51.404 005 16645.95 537.33 50606.49 88888.00 2022-01-05 11:45:51.904 005 16646.01 537.33 50606.54 88888.00 2022-01-05 11:45:52.905 005 16646.04 537.26 50606.37 88888.00 2022-01-05 11:45:53.405 005 16646.10 537.20 50606.32 88888.00 2022-01-05 11:45:53.905 005 16646.06 537.20 50606.24 88888.00 2022-01-05 11:45:54.405 005 16646.05 537.18 50606.27 88888.00 2022-01-05 11:45:54.905 005 16646.11 537.19 50606.32 88888.00 2022-01-05 11:45:55.405 005 16646.14 537.24 50606.29 88888.00 2022-01-05 11:45:55.905 005 16646.13 537.28 50606.36 88888.00 2022-01-05 11:45:56.405 005 16646.12 537.26 50606.42 88888.00 2022-01-05 11:45:56.905 005 16646.08 537.22 50606.40 88888.00 2022-01-05 11:45:57.405 005 16646.07 537.27 50606.30 88888.00 2022-01-05 11:45:57.905 005 16646.07 537.31 50606.32 88888.00 2022-01-05 11:45:58.405 005 16646.10 537.31 50606.38 88888.00 2022-01-05 11:45:58.905 005 16646.13 537.27 50606.35 88888.00 2022-01-05 11:45:59.405 005 16646.12 537.24 50606.30 88888.00 2022-01-05 11:45:59.905 005 16646.08 537.25 50606.27 88888.00 2022-01-05 11:46:00.405 005 16646.06 537.25 50606.26 88888.00 2022-01-05 11:46:00.905 005 16646.03 537.31 50606.28 88888.00 2022-01-05 11:46:01.405 005 16646.02 537.31 50606.32 88888.00 2022-01-05 11:46:01.905 005 16645.97 537.30 50606.31 88888.00 2022-01-05 11:46:02.405 005 16645.99 537.30 50606.30 88888.00 2022-01-05 11:46:02.905 005 16646.01 537.33 50606.26 88888.00 2022-01-05 11:46:03.405 005 16645.96 537.31 50606.27 88888.00 2022-01-05 11:46:03.905 005 16645.94 537.34 50606.44 88888.00 2022-01-05 11:46:04.405 005 16645.93 537.30 50606.41 88888.00 2022-01-05 11:46:04.905 005 16645.95 537.34 50606.38 88888.00 2022-01-05 11:46:05.405 005 16645.95 537.35 50606.37 88888.00 2022-01-05 11:46:05.905 005 16645.94 537.34 50606.31 88888.00 2022-01-05 11:46:06.405 005 16645.89 537.33 50606.35 88888.00 2022-01-05 11:46:06.905 005 16645.83 537.40 50606.38 88888.00 2022-01-05 11:46:07.405 005 16645.83 537.44 50606.41 88888.00 2022-01-05 11:46:07.905 005 16645.84 537.46 50606.37 88888.00 2022-01-05 11:46:08.405 005 16645.81 537.46 50606.46 88888.00 2022-01-05 11:46:08.905 005 16645.76 537.43 50606.55 88888.00 2022-01-05 11:46:09.405 005 16645.76 537.49 50606.54 88888.00 2022-01-05 11:46:09.905 005 16645.72 537.52 50606.38 88888.00 2022-01-05 11:46:10.405 005 16645.69 537.52 50606.38 88888.00 2022-01-05 11:46:10.905 005 16645.74 537.48 50606.41 88888.00 2022-01-05 11:46:11.405 005 16645.71 537.46 50606.36 88888.00 2022-01-05 11:46:11.905 005 16645.69 537.51 50606.28 88888.00 2022-01-05 11:46:12.405 005 16645.74 537.52 50606.24 88888.00 2022-01-05 11:46:12.905 005 16645.75 537.50 50606.24 88888.00 2022-01-05 11:46:13.405 005 16645.71 537.49 50606.30 88888.00 2022-01-05 11:46:13.905 005 16645.71 537.52 50606.37 88888.00 2022-01-05 11:46:14.405 005 16645.70 537.58 50606.32 88888.00 2022-01-05 11:46:14.905 005 16645.71 537.62 50606.40 88888.00 2022-01-05 11:46:15.405 005 16645.76 537.65 50606.47 88888.00 2022-01-05 11:46:15.905 005 16645.83 537.62 50606.42 88888.00 2022-01-05 11:46:16.405 005 16645.83 537.58 50606.31 88888.00 2022-01-05 11:46:16.905 005 16645.81 537.58 50606.40 88888.00 2022-01-05 11:46:17.405 005 16645.85 537.56 50606.49 88888.00 2022-01-05 11:46:17.905 005 16645.88 537.53 50606.46 88888.00 2022-01-05 11:46:18.405 005 16645.94 537.54 50606.42 88888.00 2022-01-05 11:46:18.905 005 16646.01 537.52 50606.48 88888.00 2022-01-05 11:46:19.405 005 16646.03 537.52 50606.54 88888.00 2022-01-05 11:46:19.905 005 16645.98 537.54 50606.55 88888.00 2022-01-05 11:46:20.405 005 16645.99 537.43 50606.55 88888.00 2022-01-05 11:46:20.905 005 16646.05 537.44 50606.51 88888.00 2022-01-05 11:46:21.405 005 16646.08 537.48 50606.42 88888.00 2022-01-05 11:46:21.905 005 16646.06 537.48 50606.31 88888.00 2022-01-05 11:46:22.405 005 16646.10 537.45 50606.22 88888.00 2022-01-05 11:46:22.905 005 16646.13 537.44 50606.21 88888.00 2022-01-05 11:46:23.405 005 16646.13 537.41 50606.29 88888.00 2022-01-05 11:46:23.905 005 16646.20 537.39 50606.47 88888.00 2022-01-05 11:46:24.405 005 16646.24 537.30 50606.46 88888.00 2022-01-05 11:46:24.905 005 16646.27 537.27 50606.44 88888.00 2022-01-05 11:46:25.405 005 16646.29 537.24 50606.48 88888.00 2022-01-05 11:46:25.905 005 16646.32 537.28 50606.47 88888.00 2022-01-05 11:46:26.405 005 16646.30 537.28 50606.45 88888.00 2022-01-05 11:46:26.905 005 16646.30 537.24 50606.44 88888.00 2022-01-05 11:46:27.405 005 16646.36 537.24 50606.44 88888.00 2022-01-05 11:46:27.906 005 16646.37 537.23 50606.40 88888.00 2022-01-05 11:46:28.406 005 16646.39 537.19 50606.40 88888.00 2022-01-05 11:46:28.906 005 16646.43 537.16 50606.37 88888.00 2022-01-05 11:46:29.406 005 16646.42 537.10 50606.40 88888.00 2022-01-05 11:46:29.906 005 16646.43 537.05 50606.39 88888.00 2022-01-05 11:46:30.406 005 16646.52 537.00 50606.35 88888.00 2022-01-05 11:46:30.906 005 16646.56 537.06 50606.35 88888.00 2022-01-05 11:46:31.406 005 16646.58 537.04 50606.35 88888.00 2022-01-05 11:46:31.906 005 16646.57 537.02 50606.31 88888.00 2022-01-05 11:46:32.406 005 16646.50 537.02 50606.29 88888.00 2022-01-05 11:46:32.906 005 16646.43 537.04 50606.30 88888.00 2022-01-05 11:46:33.406 005 16646.43 537.00 50606.36 88888.00 2022-01-05 11:46:33.906 005 16646.45 536.93 50606.37 88888.00 2022-01-05 11:46:34.406 005 16646.43 536.96 50606.30 88888.00 2022-01-05 11:46:34.906 005 16646.38 536.98 50606.26 88888.00 2022-01-05 11:46:35.406 005 16646.36 537.02 50606.23 88888.00 2022-01-05 11:46:35.906 005 16646.34 537.02 50606.20 88888.00 2022-01-05 11:46:36.406 005 16646.34 536.99 50606.18 88888.00 2022-01-05 11:46:36.906 005 16646.34 536.99 50606.17 88888.00 2022-01-05 11:46:37.406 005 16646.39 537.04 50606.16 88888.00 2022-01-05 11:46:37.906 005 16646.40 537.01 50606.18 88888.00 2022-01-05 11:46:38.406 005 16646.32 537.06 50606.19 88888.00 2022-01-05 11:46:38.906 005 16646.25 537.07 50606.16 88888.00 2022-01-05 11:46:39.406 005 16646.24 537.13 50606.16 88888.00 2022-01-05 11:46:39.906 005 16646.32 537.09 50606.14 88888.00 2022-01-05 11:46:40.406 005 16646.33 537.05 50606.17 88888.00 2022-01-05 11:46:40.906 005 16646.25 537.08 50606.19 88888.00 2022-01-05 11:46:41.406 005 16646.24 537.08 50606.23 88888.00 2022-01-05 11:46:41.906 005 16646.22 537.15 50606.20 88888.00 2022-01-05 11:46:42.406 005 16646.22 537.10 50606.22 88888.00 2022-01-05 11:46:42.906 005 16646.20 537.07 50606.29 88888.00 2022-01-05 11:46:43.406 005 16646.16 537.05 50606.23 88888.00 2022-01-05 11:46:43.906 005 16646.18 537.08 50606.20 88888.00 2022-01-05 11:46:44.406 005 16646.20 537.10 50606.20 88888.00 2022-01-05 11:46:44.906 005 16646.19 537.09 50606.26 88888.00 2022-01-05 11:46:45.406 005 16646.18 537.05 50606.24 88888.00 2022-01-05 11:46:45.906 005 16646.15 537.07 50606.20 88888.00 2022-01-05 11:46:46.406 005 16646.13 537.14 50606.26 88888.00 2022-01-05 11:46:46.906 005 16646.15 537.13 50606.28 88888.00 2022-01-05 11:46:47.406 005 16646.20 537.14 50606.23 88888.00 2022-01-05 11:46:47.906 005 16646.23 537.18 50606.20 88888.00 2022-01-05 11:46:48.406 005 16646.24 537.16 50606.19 88888.00 2022-01-05 11:46:48.906 005 16646.23 537.17 50606.19 88888.00 2022-01-05 11:46:49.406 005 16646.29 537.22 50606.22 88888.00 2022-01-05 11:46:49.906 005 16646.30 537.17 50606.20 88888.00 2022-01-05 11:46:50.406 005 16646.30 537.11 50606.18 88888.00 2022-01-05 11:46:50.906 005 16646.37 537.18 50606.19 88888.00 2022-01-05 11:46:51.406 005 16646.39 537.14 50606.24 88888.00 2022-01-05 11:46:51.906 005 16646.42 537.10 50606.30 88888.00 2022-01-05 11:46:52.406 005 16646.46 537.07 50606.23 88888.00 2022-01-05 11:46:52.907 005 16646.51 537.06 50606.19 88888.00 2022-01-05 11:46:53.407 005 16646.51 537.04 50606.19 88888.00 2022-01-05 11:46:53.907 005 16646.51 537.04 50606.26 88888.00 2022-01-05 11:46:54.407 005 16646.55 537.01 50606.33 88888.00 2022-01-05 11:46:54.907 005 16646.62 537.00 50606.30 88888.00 2022-01-05 11:46:55.407 005 16646.65 536.94 50606.24 88888.00 2022-01-05 11:46:55.907 005 16646.71 536.90 50606.28 88888.00 2022-01-05 11:46:56.407 005 16646.73 536.87 50606.30 88888.00 2022-01-05 11:46:56.907 005 16646.75 536.81 50606.31 88888.00 2022-01-05 11:46:57.407 005 16646.69 536.79 50606.32 88888.00 2022-01-05 11:46:57.907 005 16646.71 536.83 50606.35 88888.00 2022-01-05 11:46:58.407 005 16646.73 536.84 50606.36 88888.00 2022-01-05 11:46:58.907 005 16646.83 536.80 50606.33 88888.00 2022-01-05 11:46:59.407 005 16646.85 536.73 50606.30 88888.00 2022-01-05 11:46:59.907 005 16646.84 536.73 50606.30 88888.00 2022-01-05 11:47:00.407 005 16646.85 536.73 50606.28 88888.00 2022-01-05 11:47:00.907 005 16646.87 536.80 50606.26 88888.00 2022-01-05 11:47:01.407 005 16646.91 536.75 50606.21 88888.00 2022-01-05 11:47:01.907 005 16646.93 536.72 50606.27 88888.00 2022-01-05 11:47:02.407 005 16646.87 536.67 50606.29 88888.00 2022-01-05 11:47:02.907 005 16646.84 536.69 50606.21 88888.00 2022-01-05 11:47:03.407 005 16646.82 536.72 50606.21 88888.00 2022-01-05 11:47:03.907 005 16646.81 536.66 50606.27 88888.00 2022-01-05 11:47:04.407 005 16646.86 536.64 50606.22 88888.00 2022-01-05 11:47:04.907 005 16646.84 536.65 50606.24 88888.00 2022-01-05 11:47:05.407 005 16646.82 536.70 50606.28 88888.00 2022-01-05 11:47:06.407 005 16646.78 536.71 50606.26 88888.00 2022-01-05 11:47:06.907 005 16646.76 536.69 50606.20 88888.00 2022-01-05 11:47:07.407 005 16646.74 536.69 50606.27 88888.00 2022-01-05 11:47:07.907 005 16646.76 536.71 50606.31 88888.00 2022-01-05 11:47:08.407 005 16646.80 536.66 50606.31 88888.00 2022-01-05 11:47:08.907 005 16646.77 536.64 50606.24 88888.00 2022-01-05 11:47:09.407 005 16646.75 536.66 50606.29 88888.00 2022-01-05 11:47:09.907 005 16646.72 536.67 50606.33 88888.00 2022-01-05 11:47:10.407 005 16646.68 536.63 50606.30 88888.00 2022-01-05 11:47:10.907 005 16646.67 536.71 50606.27 88888.00 2022-01-05 11:47:11.407 005 16646.67 536.69 50606.27 88888.00 2022-01-05 11:47:11.907 005 16646.66 536.72 50606.18 88888.00 2022-01-05 11:47:12.407 005 16646.63 536.76 50606.21 88888.00 2022-01-05 11:47:12.907 005 16646.62 536.73 50606.24 88888.00 2022-01-05 11:47:13.407 005 16646.58 536.73 50606.22 88888.00 2022-01-05 11:47:13.907 005 16646.57 536.73 50606.16 88888.00 2022-01-05 11:47:14.407 005 16646.57 536.74 50606.22 88888.00 2022-01-05 11:47:14.907 005 16646.58 536.69 50606.17 88888.00 2022-01-05 11:47:15.407 005 16646.57 536.71 50606.16 88888.00 2022-01-05 11:47:16.407 005 16646.62 536.76 50606.18 88888.00 2022-01-05 11:47:16.907 005 16646.63 536.67 50606.10 88888.00 2022-01-05 11:47:17.407 005 16646.65 536.69 50606.08 88888.00 2022-01-05 11:47:17.907 005 16646.65 536.70 50606.13 88888.00 2022-01-05 11:47:18.407 005 16646.62 536.66 50606.17 88888.00 2022-01-05 11:47:18.907 005 16646.64 536.65 50606.17 88888.00 2022-01-05 11:47:19.407 005 16646.63 536.67 50606.16 88888.00 2022-01-05 11:47:19.907 005 16646.62 536.67 50606.16 88888.00 2022-01-05 11:47:20.407 005 16646.63 536.66 50606.17 88888.00 2022-01-05 11:47:20.907 005 16646.68 536.67 50606.21 88888.00 2022-01-05 11:47:21.408 005 16646.68 536.62 50606.20 88888.00 2022-01-05 11:47:21.908 005 16646.74 536.63 50606.20 88888.00 2022-01-05 11:47:22.408 005 16646.75 536.61 50606.20 88888.00 2022-01-05 11:47:22.908 005 16646.76 536.65 50606.21 88888.00 2022-01-05 11:47:23.408 005 16646.76 536.65 50606.22 88888.00 2022-01-05 11:47:23.908 005 16646.76 536.61 50606.23 88888.00 2022-01-05 11:47:24.408 005 16646.77 536.55 50606.27 88888.00 2022-01-05 11:47:24.908 005 16646.82 536.49 50606.37 88888.00 2022-01-05 11:47:25.408 005 16646.81 536.46 50606.28 88888.00 2022-01-05 11:47:26.408 005 16646.82 536.46 50606.22 88888.00 2022-01-05 11:47:26.908 005 16646.81 536.45 50606.22 88888.00 2022-01-05 11:47:27.408 005 16646.85 536.48 50606.26 88888.00 2022-01-05 11:47:27.908 005 16646.85 536.45 50606.38 88888.00 2022-01-05 11:47:28.408 005 16646.86 536.40 50606.44 88888.00 2022-01-05 11:47:28.908 005 16646.86 536.38 50606.32 88888.00 2022-01-05 11:47:29.408 005 16646.90 536.38 50606.26 88888.00 2022-01-05 11:47:29.908 005 16646.93 536.37 50606.26 88888.00 2022-01-05 11:47:30.408 005 16646.91 536.37 50606.26 88888.00 2022-01-05 11:47:30.908 005 16646.91 536.31 50606.29 88888.00 2022-01-05 11:47:31.408 005 16646.98 536.19 50606.32 88888.00 2022-01-05 11:47:31.908 005 16646.99 536.22 50606.28 88888.00 2022-01-05 11:47:32.408 005 16646.99 536.22 50606.24 88888.00 2022-01-05 11:47:32.908 005 16646.99 536.23 50606.23 88888.00 2022-01-05 11:47:33.408 005 16647.01 536.21 50606.23 88888.00 2022-01-05 11:47:33.908 005 16647.03 536.19 50606.23 88888.00 2022-01-05 11:47:34.408 005 16646.99 536.19 50606.22 88888.00 2022-01-05 11:47:34.908 005 16646.95 536.15 50606.22 88888.00 2022-01-05 11:47:35.408 005 16647.01 536.11 50606.33 88888.00 2022-01-05 11:47:36.408 005 16647.01 536.06 50606.30 88888.00 2022-01-05 11:47:36.908 005 16646.99 536.12 50606.40 88888.00 2022-01-05 11:47:37.408 005 16646.92 536.18 50606.32 88888.00 2022-01-05 11:47:37.908 005 16646.89 536.21 50606.21 88888.00 2022-01-05 11:47:38.408 005 16646.87 536.24 50606.18 88888.00 2022-01-05 11:47:38.908 005 16646.89 536.20 50606.12 88888.00 2022-01-05 11:47:39.408 005 16646.87 536.20 50606.11 88888.00 2022-01-05 11:47:39.908 005 16646.90 536.22 50606.13 88888.00 2022-01-05 11:47:40.408 005 16646.86 536.15 50606.12 88888.00 2022-01-05 11:47:40.908 005 16646.87 536.13 50606.14 88888.00 2022-01-05 11:47:41.408 005 16646.86 536.20 50606.20 88888.00 2022-01-05 11:47:41.908 005 16646.84 536.22 50606.24 88888.00 2022-01-05 11:47:42.408 005 16646.80 536.26 50606.23 88888.00 2022-01-05 11:47:42.908 005 16646.78 536.24 50606.17 88888.00 2022-01-05 11:47:43.408 005 16646.80 536.26 50606.14 88888.00 2022-01-05 11:47:43.908 005 16646.85 536.23 50606.10 88888.00 2022-01-05 11:47:44.408 005 16646.83 536.24 50606.10 88888.00 2022-01-05 11:47:44.908 005 16646.81 536.23 50606.10 88888.00 2022-01-05 11:47:45.408 005 16646.82 536.24 50606.09 88888.00 2022-01-05 11:47:46.409 005 16646.74 536.26 50606.10 88888.00 2022-01-05 11:47:46.909 005 16646.73 536.31 50606.09 88888.00 2022-01-05 11:47:47.409 005 16646.77 536.30 50606.08 88888.00 2022-01-05 11:47:47.909 005 16646.82 536.32 50606.04 88888.00 2022-01-05 11:47:48.409 005 16646.82 536.31 50606.03 88888.00 2022-01-05 11:47:48.909 005 16646.77 536.36 50606.04 88888.00 2022-01-05 11:47:49.409 005 16646.74 536.32 50606.02 88888.00 2022-01-05 11:47:49.909 005 16646.76 536.30 50606.03 88888.00 2022-01-05 11:47:50.409 005 16646.75 536.36 50606.09 88888.00 2022-01-05 11:47:50.909 005 16646.72 536.36 50606.12 88888.00 2022-01-05 11:47:51.409 005 16646.76 536.39 50606.13 88888.00 2022-01-05 11:47:51.909 005 16646.83 536.43 50606.14 88888.00 2022-01-05 11:47:52.409 005 16646.77 536.39 50606.13 88888.00 2022-01-05 11:47:52.909 005 16646.75 536.37 50606.12 88888.00 2022-01-05 11:47:53.409 005 16646.81 536.37 50606.14 88888.00 2022-01-05 11:47:53.909 005 16646.81 536.36 50606.16 88888.00 2022-01-05 11:47:54.409 005 16646.78 536.40 50606.16 88888.00 2022-01-05 11:47:54.909 005 16646.71 536.36 50606.18 88888.00 2022-01-05 11:47:55.409 005 16646.74 536.32 50606.24 88888.00 2022-01-05 11:47:55.909 005 16646.78 536.31 50606.24 88888.00 2022-01-05 11:47:56.409 005 16646.80 536.30 50606.21 88888.00 2022-01-05 11:47:56.909 005 16646.83 536.24 50606.18 88888.00 2022-01-05 11:47:57.409 005 16646.85 536.18 50606.21 88888.00 2022-01-05 11:47:57.909 005 16646.84 536.21 50606.22 88888.00 2022-01-05 11:47:58.409 005 16646.82 536.23 50606.16 88888.00 2022-01-05 11:47:58.909 005 16646.82 536.20 50606.16 88888.00 2022-01-05 11:47:59.409 005 16646.83 536.14 50606.18 88888.00 2022-01-05 11:47:59.909 005 16646.84 536.12 50606.16 88888.00 2022-01-05 11:48:00.409 005 16646.87 536.14 50606.14 88888.00 2022-01-05 11:48:00.909 005 16646.89 536.10 50606.11 88888.00 2022-01-05 11:48:01.409 005 16646.91 536.04 50606.11 88888.00 2022-01-05 11:48:01.909 005 16646.95 536.03 50606.05 88888.00 2022-01-05 11:48:02.409 005 16646.93 536.01 50606.03 88888.00 2022-01-05 11:48:02.909 005 16646.93 535.97 50606.04 88888.00 2022-01-05 11:48:03.409 005 16646.94 535.97 50606.10 88888.00 2022-01-05 11:48:03.909 005 16646.94 535.94 50606.13 88888.00 2022-01-05 11:48:04.409 005 16646.93 535.89 50606.14 88888.00 2022-01-05 11:48:04.909 005 16646.92 535.83 50606.10 88888.00 2022-01-05 11:48:05.409 005 16646.89 535.82 50606.05 88888.00 2022-01-05 11:48:05.909 005 16646.89 535.83 50606.08 88888.00 2022-01-05 11:48:06.409 005 16646.87 535.83 50606.09 88888.00 2022-01-05 11:48:06.909 005 16646.85 535.84 50606.07 88888.00 2022-01-05 11:48:07.409 005 16646.84 535.84 50606.05 88888.00 2022-01-05 11:48:07.909 005 16646.85 535.72 50606.10 88888.00 2022-01-05 11:48:08.409 005 16646.92 535.69 50606.12 88888.00 2022-01-05 11:48:08.909 005 16646.91 535.67 50606.12 88888.00 2022-01-05 11:48:09.409 005 16646.90 535.71 50606.14 88888.00 2022-01-05 11:48:09.909 005 16646.86 535.74 50606.18 88888.00 2022-01-05 11:48:10.409 005 16646.84 535.76 50606.18 88888.00 2022-01-05 11:48:10.909 005 16646.86 535.79 50606.13 88888.00 2022-01-05 11:48:11.409 005 16646.90 535.78 50606.11 88888.00 2022-01-05 11:48:11.909 005 16646.86 535.77 50606.04 88888.00 2022-01-05 11:48:12.409 005 16646.84 535.76 50606.01 88888.00 2022-01-05 11:48:12.909 005 16646.86 535.83 50606.05 88888.00 2022-01-05 11:48:13.409 005 16646.84 535.83 50606.09 88888.00 2022-01-05 11:48:13.909 005 16646.76 535.86 50606.05 88888.00 2022-01-05 11:48:14.409 005 16646.77 535.92 50606.04 88888.00 2022-01-05 11:48:14.909 005 16646.80 535.93 50606.03 88888.00 2022-01-05 11:48:15.409 005 16646.80 535.96 50606.01 88888.00 2022-01-05 11:48:15.909 005 16646.81 536.00 50606.03 88888.00 2022-01-05 11:48:16.410 005 16646.75 535.96 50605.99 88888.00 2022-01-05 11:48:16.910 005 16646.66 535.93 50606.04 88888.00 2022-01-05 11:48:17.410 005 16646.67 535.91 50606.16 88888.00 2022-01-05 11:48:17.910 005 16646.69 535.89 50606.03 88888.00 2022-01-05 11:48:18.410 005 16646.71 535.89 50606.01 88888.00 2022-01-05 11:48:18.910 005 16646.71 535.98 50606.05 88888.00 2022-01-05 11:48:19.410 005 16646.68 536.04 50606.08 88888.00 2022-01-05 11:48:19.910 005 16646.64 536.09 50606.09 88888.00 2022-01-05 11:48:20.410 005 16646.65 536.15 50606.08 88888.00 2022-01-05 11:48:20.910 005 16646.64 536.13 50606.09 88888.00 2022-01-05 11:48:21.410 005 16646.66 536.12 50606.09 88888.00 2022-01-05 11:48:21.910 005 16646.72 536.13 50606.13 88888.00 2022-01-05 11:48:22.410 005 16646.73 536.12 50606.11 88888.00 2022-01-05 11:48:22.910 005 16646.71 536.18 50606.11 88888.00 2022-01-05 11:48:23.410 005 16646.68 536.14 50606.13 88888.00 2022-01-05 11:48:23.910 005 16646.74 536.14 50606.16 88888.00 2022-01-05 11:48:24.410 005 16646.74 536.12 50606.18 88888.00 2022-01-05 11:48:24.910 005 16646.74 536.17 50606.13 88888.00 2022-01-05 11:48:25.410 005 16646.69 536.10 50606.11 88888.00 2022-01-05 11:48:25.910 005 16646.69 536.08 50606.17 88888.00 2022-01-05 11:48:26.410 005 16646.73 536.10 50606.30 88888.00 2022-01-05 11:48:26.910 005 16646.76 536.06 50606.38 88888.00 2022-01-05 11:48:27.410 005 16646.80 536.03 50606.44 88888.00 2022-01-05 11:48:27.910 005 16646.84 535.97 50606.46 88888.00 2022-01-05 11:48:28.410 005 16646.82 535.97 50606.36 88888.00 2022-01-05 11:48:28.910 005 16646.82 535.93 50606.20 88888.00 2022-01-05 11:48:29.410 005 16646.87 535.89 50606.10 88888.00 2022-01-05 11:48:29.910 005 16646.95 535.93 50606.17 88888.00 2022-01-05 11:48:30.410 005 16647.01 535.95 50606.19 88888.00 2022-01-05 11:48:30.910 005 16647.01 535.94 50606.18 88888.00 2022-01-05 11:48:31.410 005 16647.05 535.92 50606.14 88888.00 2022-01-05 11:48:31.910 005 16647.09 535.87 50606.19 88888.00 2022-01-05 11:48:32.410 005 16647.08 535.76 50606.27 88888.00 2022-01-05 11:48:32.910 005 16647.08 535.76 50606.20 88888.00 2022-01-05 11:48:33.410 005 16647.11 535.76 50606.21 88888.00 2022-01-05 11:48:33.910 005 16647.17 535.79 50606.20 88888.00 2022-01-05 11:48:34.410 005 16647.24 535.78 50606.23 88888.00 2022-01-05 11:48:34.910 005 16647.19 535.76 50606.18 88888.00 2022-01-05 11:48:35.410 005 16647.19 535.72 50606.21 88888.00 2022-01-05 11:48:35.910 005 16647.24 535.70 50606.41 88888.00 2022-01-05 11:48:36.410 005 16647.24 535.68 50606.51 88888.00 2022-01-05 11:48:36.910 005 16647.26 535.66 50606.41 88888.00 2022-01-05 11:48:37.410 005 16647.27 535.65 50606.30 88888.00 2022-01-05 11:48:37.910 005 16647.27 535.61 50606.29 88888.00 2022-01-05 11:48:38.410 005 16647.30 535.57 50606.32 88888.00 2022-01-05 11:48:38.910 005 16647.27 535.57 50606.29 88888.00 2022-01-05 11:48:39.410 005 16647.29 535.53 50606.26 88888.00 2022-01-05 11:48:39.910 005 16647.31 535.51 50606.28 88888.00 2022-01-05 11:48:40.410 005 16647.33 535.50 50606.23 88888.00 2022-01-05 11:48:40.910 005 16647.37 535.50 50606.20 88888.00 2022-01-05 11:48:41.410 005 16647.38 535.43 50606.19 88888.00 2022-01-05 11:48:41.910 005 16647.38 535.40 50606.35 88888.00 2022-01-05 11:48:42.410 005 16647.34 535.40 50606.41 88888.00 2022-01-05 11:48:42.910 005 16647.35 535.36 50606.33 88888.00 2022-01-05 11:48:43.410 005 16647.31 535.37 50606.21 88888.00 2022-01-05 11:48:43.910 005 16647.30 535.39 50606.20 88888.00 2022-01-05 11:48:44.410 005 16647.28 535.34 50606.20 88888.00 2022-01-05 11:48:44.910 005 16647.26 535.33 50606.19 88888.00 2022-01-05 11:48:45.410 005 16647.25 535.28 50606.20 88888.00 2022-01-05 11:48:45.910 005 16647.24 535.31 50606.20 88888.00 2022-01-05 11:48:46.411 005 16647.24 535.35 50606.14 88888.00 2022-01-05 11:48:46.911 005 16647.21 535.32 50606.17 88888.00 2022-01-05 11:48:47.411 005 16647.17 535.32 50606.16 88888.00 2022-01-05 11:48:47.911 005 16647.17 535.31 50606.11 88888.00 2022-01-05 11:48:48.411 005 16647.19 535.28 50606.18 88888.00 2022-01-05 11:48:48.911 005 16647.15 535.26 50606.24 88888.00 2022-01-05 11:48:49.411 005 16647.11 535.23 50606.22 88888.00 2022-01-05 11:48:49.911 005 16647.07 535.21 50606.18 88888.00 2022-01-05 11:48:50.411 005 16647.08 535.26 50606.17 88888.00 2022-01-05 11:48:50.911 005 16647.02 535.26 50606.11 88888.00 2022-01-05 11:48:51.411 005 16646.93 535.27 50606.10 88888.00 2022-01-05 11:48:51.911 005 16646.93 535.28 50606.10 88888.00 2022-01-05 11:48:52.411 005 16646.92 535.27 50606.04 88888.00 2022-01-05 11:48:52.911 005 16646.86 535.27 50606.00 88888.00 2022-01-05 11:48:53.411 005 16646.84 535.23 50606.02 88888.00 2022-01-05 11:48:53.911 005 16646.84 535.28 50606.01 88888.00 2022-01-05 11:48:54.411 005 16646.89 535.28 50605.99 88888.00 2022-01-05 11:48:54.911 005 16646.83 535.27 50606.03 88888.00 2022-01-05 11:48:55.411 005 16646.81 535.27 50606.07 88888.00 2022-01-05 11:48:55.911 005 16646.77 535.23 50606.00 88888.00 2022-01-05 11:48:56.411 005 16646.78 535.26 50605.99 88888.00 2022-01-05 11:48:56.911 005 16646.80 535.31 50606.01 88888.00 2022-01-05 11:48:57.411 005 16646.80 535.31 50606.03 88888.00 2022-01-05 11:48:57.911 005 16646.76 535.26 50606.03 88888.00 2022-01-05 11:48:58.411 005 16646.81 535.30 50606.05 88888.00 2022-01-05 11:48:58.911 005 16646.77 535.31 50606.08 88888.00 2022-01-05 11:48:59.411 005 16646.77 535.27 50606.05 88888.00 2022-01-05 11:48:59.911 005 16646.78 535.23 50606.09 88888.00 2022-01-05 11:49:00.411 005 16646.80 535.30 50606.05 88888.00 2022-01-05 11:49:00.911 005 16646.76 535.32 50606.09 88888.00 2022-01-05 11:49:01.411 005 16646.74 535.32 50606.08 88888.00 2022-01-05 11:49:01.911 005 16646.75 535.31 50606.04 88888.00 2022-01-05 11:49:02.411 005 16646.74 535.28 50606.08 88888.00 2022-01-05 11:49:02.911 005 16646.76 535.30 50606.08 88888.00 2022-01-05 11:49:03.411 005 16646.75 535.37 50606.00 88888.00 2022-01-05 11:49:03.911 005 16646.78 535.45 50606.00 88888.00 2022-01-05 11:49:04.411 005 16646.84 535.35 50606.01 88888.00 2022-01-05 11:49:04.911 005 16646.87 535.33 50606.07 88888.00 2022-01-05 11:49:05.411 005 16646.87 535.33 50606.07 88888.00 2022-01-05 11:49:05.911 005 16646.89 535.28 50606.05 88888.00 2022-01-05 11:49:06.411 005 16646.85 535.27 50606.08 88888.00 2022-01-05 11:49:06.911 005 16646.84 535.36 50606.11 88888.00 2022-01-05 11:49:07.411 005 16646.84 535.34 50606.14 88888.00 2022-01-05 11:49:07.911 005 16646.85 535.28 50606.13 88888.00 2022-01-05 11:49:08.411 005 16646.89 535.31 50606.18 88888.00 2022-01-05 11:49:08.911 005 16646.95 535.37 50606.18 88888.00 2022-01-05 11:49:09.411 005 16646.93 535.33 50606.14 88888.00 2022-01-05 11:49:09.911 005 16646.89 535.34 50606.18 88888.00 2022-01-05 11:49:10.411 005 16646.90 535.32 50606.18 88888.00 2022-01-05 11:49:10.911 005 16646.93 535.28 50606.12 88888.00 2022-01-05 11:49:11.412 005 16646.87 535.25 50606.11 88888.00 2022-01-05 11:49:11.912 005 16646.83 535.18 50606.11 88888.00 2022-01-05 11:49:12.412 005 16646.83 535.16 50606.12 88888.00 2022-01-05 11:49:12.912 005 16646.86 535.11 50606.14 88888.00 2022-01-05 11:49:13.412 005 16646.87 535.15 50606.18 88888.00 2022-01-05 11:49:13.912 005 16646.91 535.21 50606.21 88888.00 2022-01-05 11:49:14.412 005 16646.93 535.18 50606.22 88888.00 2022-01-05 11:49:14.912 005 16646.92 535.22 50606.22 88888.00 2022-01-05 11:49:15.412 005 16646.94 535.21 50606.16 88888.00 2022-01-05 11:49:15.912 005 16646.96 535.13 50606.12 88888.00 2022-01-05 11:49:16.412 005 16646.90 535.11 50606.16 88888.00 2022-01-05 11:49:16.912 005 16646.87 535.09 50606.18 88888.00 2022-01-05 11:49:17.412 005 16646.91 535.10 50606.19 88888.00 2022-01-05 11:49:17.912 005 16646.91 535.10 50606.26 88888.00 2022-01-05 11:49:18.412 005 16646.93 535.13 50606.39 88888.00 2022-01-05 11:49:18.912 005 16646.92 535.10 50606.35 88888.00 2022-01-05 11:49:19.412 005 16646.95 535.10 50606.33 88888.00 2022-01-05 11:49:19.912 005 16646.94 535.08 50606.28 88888.00 2022-01-05 11:49:20.412 005 16646.95 535.00 50606.20 88888.00 2022-01-05 11:49:20.912 005 16646.92 535.04 50606.18 88888.00 2022-01-05 11:49:21.412 005 16646.92 535.05 50606.19 88888.00 2022-01-05 11:49:21.912 005 16646.93 535.01 50606.23 88888.00 2022-01-05 11:49:22.412 005 16647.00 535.01 50606.22 88888.00 2022-01-05 11:49:22.912 005 16647.04 535.00 50606.18 88888.00 2022-01-05 11:49:23.412 005 16647.04 534.95 50606.19 88888.00 2022-01-05 11:49:23.912 005 16647.05 534.90 50606.19 88888.00 2022-01-05 11:49:24.412 005 16647.02 534.89 50606.26 88888.00 2022-01-05 11:49:24.912 005 16647.04 534.92 50606.30 88888.00 2022-01-05 11:49:25.412 005 16647.03 534.87 50606.20 88888.00 2022-01-05 11:49:25.912 005 16647.04 534.85 50606.17 88888.00 2022-01-05 11:49:26.412 005 16647.03 534.85 50606.23 88888.00 2022-01-05 11:49:26.912 005 16646.99 534.82 50606.28 88888.00 2022-01-05 11:49:27.412 005 16647.00 534.80 50606.27 88888.00 2022-01-05 11:49:27.912 005 16647.02 534.70 50606.27 88888.00 2022-01-05 11:49:28.412 005 16647.02 534.69 50606.23 88888.00 2022-01-05 11:49:28.912 005 16646.95 534.79 50606.29 88888.00 2022-01-05 11:49:29.412 005 16646.95 534.76 50606.35 88888.00 2022-01-05 11:49:29.912 005 16646.98 534.71 50606.33 88888.00 2022-01-05 11:49:30.412 005 16646.98 534.69 50606.22 88888.00 2022-01-05 11:49:30.912 005 16646.93 534.71 50606.20 88888.00 2022-01-05 11:49:31.412 005 16646.93 534.67 50606.21 88888.00 2022-01-05 11:49:31.912 005 16646.93 534.67 50606.38 88888.00 2022-01-05 11:49:32.412 005 16646.92 534.64 50606.41 88888.00 2022-01-05 11:49:32.912 005 16646.91 534.69 50606.41 88888.00 2022-01-05 11:49:33.412 005 16646.87 534.74 50606.39 88888.00 2022-01-05 11:49:33.912 005 16646.84 534.73 50606.38 88888.00 2022-01-05 11:49:34.412 005 16646.86 534.75 50606.44 88888.00 2022-01-05 11:49:34.912 005 16646.86 534.72 50606.44 88888.00 2022-01-05 11:49:35.412 005 16646.86 534.66 50606.42 88888.00 2022-01-05 11:49:35.912 005 16646.84 534.69 50606.41 88888.00 2022-01-05 11:49:36.412 005 16646.83 534.72 50606.39 88888.00 2022-01-05 11:49:36.912 005 16646.80 534.67 50606.37 88888.00 2022-01-05 11:49:37.912 005 16646.75 534.63 50606.38 88888.00 2022-01-05 11:49:38.412 005 16646.72 534.63 50606.39 88888.00 2022-01-05 11:49:38.912 005 16646.66 534.71 50606.36 88888.00 2022-01-05 11:49:39.412 005 16646.67 534.71 50606.19 88888.00 2022-01-05 11:49:39.912 005 16646.63 534.71 50606.13 88888.00 2022-01-05 11:49:40.412 005 16646.59 534.69 50606.07 88888.00 2022-01-05 11:49:40.912 005 16646.58 534.67 50606.07 88888.00 2022-01-05 11:49:41.412 005 16646.55 534.70 50606.08 88888.00 2022-01-05 11:49:41.912 005 16646.56 534.73 50606.00 88888.00 2022-01-05 11:49:42.412 005 16646.55 534.74 50606.00 88888.00 2022-01-05 11:49:42.913 005 16646.51 534.76 50606.14 88888.00 2022-01-05 11:49:43.413 005 16646.49 534.83 50606.11 88888.00 2022-01-05 11:49:43.913 005 16646.47 534.84 50606.08 88888.00 2022-01-05 11:49:44.413 005 16646.47 534.78 50606.07 88888.00 2022-01-05 11:49:44.913 005 16646.43 534.80 50606.13 88888.00 2022-01-05 11:49:45.413 005 16646.42 534.84 50606.13 88888.00 2022-01-05 11:49:45.913 005 16646.42 534.85 50606.07 88888.00 2022-01-05 11:49:46.413 005 16646.42 534.76 50606.08 88888.00 2022-01-05 11:49:46.913 005 16646.42 534.80 50606.07 88888.00 2022-01-05 11:49:47.913 005 16646.40 534.80 50606.13 88888.00 2022-01-05 11:49:48.413 005 16646.45 534.85 50606.14 88888.00 2022-01-05 11:49:48.913 005 16646.46 534.85 50606.11 88888.00 2022-01-05 11:49:49.413 005 16646.46 534.82 50606.08 88888.00 2022-01-05 11:49:49.913 005 16646.46 534.82 50606.08 88888.00 2022-01-05 11:49:50.413 005 16646.45 534.76 50606.05 88888.00 2022-01-05 11:49:50.913 005 16646.46 534.80 50606.05 88888.00 2022-01-05 11:49:51.413 005 16646.42 534.79 50606.10 88888.00 2022-01-05 11:49:51.913 005 16646.42 534.78 50606.20 88888.00 2022-01-05 11:49:52.413 005 16646.45 534.79 50606.13 88888.00 2022-01-05 11:49:52.913 005 16646.43 534.83 50606.11 88888.00 2022-01-05 11:49:53.413 005 16646.45 534.82 50606.14 88888.00 2022-01-05 11:49:53.913 005 16646.47 534.78 50606.17 88888.00 2022-01-05 11:49:54.413 005 16646.48 534.79 50606.10 88888.00 2022-01-05 11:49:54.913 005 16646.48 534.81 50606.11 88888.00 2022-01-05 11:49:55.413 005 16646.50 534.85 50606.12 88888.00 2022-01-05 11:49:55.913 005 16646.52 534.83 50606.12 88888.00 2022-01-05 11:49:56.413 005 16646.55 534.74 50606.13 88888.00 2022-01-05 11:49:56.913 005 16646.56 534.75 50606.17 88888.00 2022-01-05 11:49:57.413 005 16646.55 534.72 50606.23 88888.00 2022-01-05 11:49:57.913 005 16646.57 534.71 50606.18 88888.00 2022-01-05 11:49:58.413 005 16646.62 534.75 50606.08 88888.00 2022-01-05 11:49:58.913 005 16646.67 534.72 50606.09 88888.00 2022-01-05 11:49:59.413 005 16646.64 534.72 50606.13 88888.00 2022-01-05 11:49:59.913 005 16646.64 534.74 50606.14 88888.00 2022-01-05 11:50:00.413 005 16646.65 534.70 50606.11 88888.00 2022-01-05 11:50:00.913 005 16646.66 534.67 50606.17 88888.00 2022-01-05 11:50:01.413 005 16646.69 534.64 50606.30 88888.00 2022-01-05 11:50:01.913 005 16646.72 534.64 50606.47 88888.00 2022-01-05 11:50:02.413 005 16646.74 534.64 50606.41 88888.00 2022-01-05 11:50:02.913 005 16646.77 534.64 50606.31 88888.00 2022-01-05 11:50:03.413 005 16646.77 534.63 50606.37 88888.00 2022-01-05 11:50:03.913 005 16646.81 534.66 50606.24 88888.00 2022-01-05 11:50:04.413 005 16646.82 534.56 50606.12 88888.00 2022-01-05 11:50:04.913 005 16646.82 534.49 50606.19 88888.00 2022-01-05 11:50:05.413 005 16646.81 534.47 50606.33 88888.00 2022-01-05 11:50:05.913 005 16646.81 534.46 50606.27 88888.00 2022-01-05 11:50:06.413 005 16646.78 534.49 50606.17 88888.00 2022-01-05 11:50:06.913 005 16646.80 534.53 50606.17 88888.00 2022-01-05 11:50:07.413 005 16646.77 534.53 50606.17 88888.00 2022-01-05 11:50:07.913 005 16646.75 534.55 50606.20 88888.00 2022-01-05 11:50:08.404 005 16646.77 534.56 50606.12 88888.00 2022-01-05 11:50:08.904 005 16646.76 534.54 50606.20 88888.00 2022-01-05 11:50:09.404 005 16646.72 534.47 50606.14 88888.00 2022-01-05 11:50:09.904 005 16646.72 534.47 50606.12 88888.00 2022-01-05 11:50:10.404 005 16646.74 534.52 50606.12 88888.00 2022-01-05 11:50:10.904 005 16646.76 534.52 50606.11 88888.00 2022-01-05 11:50:11.404 005 16646.76 534.47 50606.13 88888.00 2022-01-05 11:50:11.904 005 16646.80 534.41 50606.13 88888.00 2022-01-05 11:50:12.404 005 16646.78 534.41 50606.09 88888.00 2022-01-05 11:50:12.904 005 16646.76 534.36 50606.07 88888.00 2022-01-05 11:50:13.404 005 16646.78 534.39 50606.07 88888.00 2022-01-05 11:50:13.904 005 16646.76 534.40 50606.16 88888.00 2022-01-05 11:50:14.404 005 16646.80 534.40 50606.24 88888.00 2022-01-05 11:50:14.904 005 16646.81 534.36 50606.09 88888.00 2022-01-05 11:50:15.404 005 16646.80 534.34 50606.02 88888.00 2022-01-05 11:50:15.904 005 16646.76 534.29 50606.00 88888.00 2022-01-05 11:50:16.404 005 16646.75 534.29 50606.09 88888.00 2022-01-05 11:50:16.904 005 16646.78 534.30 50606.10 88888.00 2022-01-05 11:50:17.904 005 16646.74 534.27 50606.29 88888.00 2022-01-05 11:50:18.404 005 16646.72 534.29 50606.27 88888.00 2022-01-05 11:50:18.904 005 16646.68 534.35 50606.23 88888.00 2022-01-05 11:50:19.404 005 16646.64 534.32 50606.08 88888.00 2022-01-05 11:50:19.904 005 16646.63 534.29 50606.14 88888.00 2022-01-05 11:50:20.404 005 16646.65 534.32 50606.14 88888.00 2022-01-05 11:50:20.904 005 16646.64 534.29 50606.12 88888.00 2022-01-05 11:50:21.404 005 16646.58 534.29 50606.10 88888.00 2022-01-05 11:50:21.904 005 16646.58 534.31 50606.09 88888.00 2022-01-05 11:50:22.404 005 16646.60 534.31 50606.22 88888.00 2022-01-05 11:50:22.904 005 16646.63 534.29 50606.20 88888.00 2022-01-05 11:50:23.404 005 16646.59 534.37 50606.11 88888.00 2022-01-05 11:50:23.904 005 16646.59 534.35 50606.12 88888.00 2022-01-05 11:50:24.404 005 16646.52 534.36 50606.20 88888.00 2022-01-05 11:50:24.904 005 16646.48 534.34 50606.13 88888.00 2022-01-05 11:50:25.404 005 16646.49 534.35 50606.05 88888.00 2022-01-05 11:50:25.904 005 16646.47 534.37 50606.08 88888.00 2022-01-05 11:50:26.404 005 16646.43 534.40 50606.12 88888.00 2022-01-05 11:50:26.904 005 16646.41 534.41 50606.18 88888.00 2022-01-05 11:50:27.404 005 16646.40 534.37 50606.05 88888.00 2022-01-05 11:50:27.904 005 16646.37 534.45 50606.07 88888.00 2022-01-05 11:50:28.404 005 16646.32 534.45 50606.14 88888.00 2022-01-05 11:50:28.904 005 16646.33 534.44 50606.12 88888.00 2022-01-05 11:50:29.404 005 16646.32 534.44 50606.14 88888.00 2022-01-05 11:50:29.904 005 16646.30 534.41 50606.14 88888.00 2022-01-05 11:50:30.404 005 16646.30 534.43 50606.08 88888.00 2022-01-05 11:50:30.904 005 16646.29 534.45 50606.03 88888.00 2022-01-05 11:50:31.404 005 16646.28 534.49 50606.07 88888.00 2022-01-05 11:50:31.904 005 16646.29 534.52 50606.16 88888.00 2022-01-05 11:50:32.404 005 16646.19 534.53 50606.16 88888.00 2022-01-05 11:50:32.904 005 16646.15 534.53 50606.12 88888.00 2022-01-05 11:50:33.404 005 16646.15 534.57 50606.11 88888.00 2022-01-05 11:50:33.904 005 16646.18 534.61 50606.09 88888.00 2022-01-05 11:50:34.404 005 16646.13 534.50 50606.08 88888.00 2022-01-05 11:50:34.904 005 16646.12 534.52 50606.03 88888.00 2022-01-05 11:50:35.404 005 16646.10 534.57 50606.08 88888.00 2022-01-05 11:50:35.904 005 16646.06 534.61 50606.24 88888.00 2022-01-05 11:50:36.404 005 16646.04 534.65 50606.22 88888.00 2022-01-05 11:50:36.904 005 16646.01 534.75 50606.17 88888.00 2022-01-05 11:50:37.404 005 16646.01 534.78 50606.11 88888.00 2022-01-05 11:50:37.905 005 16645.99 534.74 50606.10 88888.00 2022-01-05 11:50:38.405 005 16646.02 534.67 50606.14 88888.00 2022-01-05 11:50:38.905 005 16646.01 534.70 50606.17 88888.00 2022-01-05 11:50:39.405 005 16645.97 534.73 50606.09 88888.00 2022-01-05 11:50:39.905 005 16645.98 534.74 50606.13 88888.00 2022-01-05 11:50:40.405 005 16645.98 534.74 50606.17 88888.00 2022-01-05 11:50:40.905 005 16646.02 534.72 50606.23 88888.00 2022-01-05 11:50:41.405 005 16646.02 534.67 50606.13 88888.00 2022-01-05 11:50:41.905 005 16645.98 534.70 50606.10 88888.00 2022-01-05 11:50:42.405 005 16646.01 534.75 50606.13 88888.00 2022-01-05 11:50:42.905 005 16646.02 534.72 50606.13 88888.00 2022-01-05 11:50:43.405 005 16646.01 534.72 50606.17 88888.00 2022-01-05 11:50:43.905 005 16645.97 534.67 50606.24 88888.00 2022-01-05 11:50:44.405 005 16645.98 534.71 50606.32 88888.00 2022-01-05 11:50:44.905 005 16645.94 534.70 50606.29 88888.00 2022-01-05 11:50:45.905 005 16645.98 534.64 50606.18 88888.00 2022-01-05 11:50:46.405 005 16646.03 534.64 50606.09 88888.00 2022-01-05 11:50:46.905 005 16646.06 534.64 50606.10 88888.00 2022-01-05 11:50:47.405 005 16646.07 534.62 50606.12 88888.00 2022-01-05 11:50:47.905 005 16646.07 534.55 50606.14 88888.00 2022-01-05 11:50:48.405 005 16646.05 534.58 50606.17 88888.00 2022-01-05 11:50:48.905 005 16646.06 534.58 50606.14 88888.00 2022-01-05 11:50:49.405 005 16646.05 534.54 50606.12 88888.00 2022-01-05 11:50:49.905 005 16646.04 534.59 50606.19 88888.00 2022-01-05 11:50:50.405 005 16646.07 534.58 50606.10 88888.00 2022-01-05 11:50:50.905 005 16646.12 534.53 50606.09 88888.00 2022-01-05 11:50:51.405 005 16646.13 534.48 50606.10 88888.00 2022-01-05 11:50:51.905 005 16646.14 534.46 50606.14 88888.00 2022-01-05 11:50:52.405 005 16646.18 534.47 50606.10 88888.00 2022-01-05 11:50:52.905 005 16646.13 534.47 50606.11 88888.00 2022-01-05 11:50:53.405 005 16646.12 534.36 50606.11 88888.00 2022-01-05 11:50:53.905 005 16646.12 534.29 50606.11 88888.00 2022-01-05 11:50:54.405 005 16646.11 534.28 50606.13 88888.00 2022-01-05 11:50:54.905 005 16646.15 534.26 50606.11 88888.00 2022-01-05 11:50:55.405 005 16646.21 534.22 50606.07 88888.00 2022-01-05 11:50:55.905 005 16646.22 534.17 50606.11 88888.00 2022-01-05 11:50:56.405 005 16646.22 534.14 50606.19 88888.00 2022-01-05 11:50:56.905 005 16646.22 534.14 50606.18 88888.00 2022-01-05 11:50:57.405 005 16646.18 534.13 50606.17 88888.00 2022-01-05 11:50:57.905 005 16646.25 534.10 50606.14 88888.00 2022-01-05 11:50:58.405 005 16646.31 534.04 50606.16 88888.00 2022-01-05 11:50:58.905 005 16646.32 534.00 50606.16 88888.00 2022-01-05 11:50:59.405 005 16646.34 534.02 50606.11 88888.00 2022-01-05 11:50:59.905 005 16646.28 534.00 50606.18 88888.00 2022-01-05 11:51:00.405 005 16646.31 534.01 50606.11 88888.00 2022-01-05 11:51:00.905 005 16646.32 533.96 50606.12 88888.00 2022-01-05 11:51:01.405 005 16646.30 533.86 50606.19 88888.00 2022-01-05 11:51:01.905 005 16646.29 533.86 50606.21 88888.00 2022-01-05 11:51:02.405 005 16646.29 533.88 50606.16 88888.00 2022-01-05 11:51:02.905 005 16646.31 533.93 50606.21 88888.00 2022-01-05 11:51:03.405 005 16646.31 533.93 50606.32 88888.00 2022-01-05 11:51:03.905 005 16646.30 533.91 50606.35 88888.00 2022-01-05 11:51:04.405 005 16646.30 533.86 50606.36 88888.00 2022-01-05 11:51:04.905 005 16646.32 533.87 50606.30 88888.00 2022-01-05 11:51:05.405 005 16646.30 533.80 50606.29 88888.00 2022-01-05 11:51:05.906 005 16646.28 533.79 50606.28 88888.00 2022-01-05 11:51:06.406 005 16646.21 533.79 50606.23 88888.00 2022-01-05 11:51:06.906 005 16646.20 533.87 50606.21 88888.00 2022-01-05 11:51:07.406 005 16646.16 533.87 50606.23 88888.00 2022-01-05 11:51:07.906 005 16646.08 533.89 50606.26 88888.00 2022-01-05 11:51:08.406 005 16646.08 533.92 50606.23 88888.00 2022-01-05 11:51:09.406 005 16646.03 534.01 50606.23 88888.00 2022-01-05 11:51:09.906 005 16646.02 534.02 50606.07 88888.00 2022-01-05 11:51:10.406 005 16645.97 534.00 50606.07 88888.00 2022-01-05 11:51:10.906 005 16646.01 533.97 50606.02 88888.00 2022-01-05 11:51:11.406 005 16645.98 533.97 50606.00 88888.00 2022-01-05 11:51:11.906 005 16645.90 534.02 50605.99 88888.00 2022-01-05 11:51:12.406 005 16645.87 534.06 50606.04 88888.00 2022-01-05 11:51:12.906 005 16645.90 534.13 50606.02 88888.00 2022-01-05 11:51:13.406 005 16645.87 534.15 50606.07 88888.00 2022-01-05 11:51:13.906 005 16645.84 534.13 50606.09 88888.00 2022-01-05 11:51:14.406 005 16645.78 534.20 50606.04 88888.00 2022-01-05 11:51:14.906 005 16645.75 534.22 50606.05 88888.00 2022-01-05 11:51:15.406 005 16645.70 534.27 50606.04 88888.00 2022-01-05 11:51:15.906 005 16645.67 534.31 50606.02 88888.00 2022-01-05 11:51:16.406 005 16645.68 534.28 50606.05 88888.00 2022-01-05 11:51:16.906 005 16645.74 534.34 50606.08 88888.00 2022-01-05 11:51:17.406 005 16645.69 534.36 50606.07 88888.00 2022-01-05 11:51:17.906 005 16645.67 534.39 50606.09 88888.00 2022-01-05 11:51:18.406 005 16645.61 534.45 50606.08 88888.00 2022-01-05 11:51:19.406 005 16645.57 534.58 50606.08 88888.00 2022-01-05 11:51:19.906 005 16645.52 534.63 50606.08 88888.00 2022-01-05 11:51:20.406 005 16645.45 534.67 50606.08 88888.00 2022-01-05 11:51:20.906 005 16645.42 534.64 50606.12 88888.00 2022-01-05 11:51:21.406 005 16645.42 534.64 50606.13 88888.00 2022-01-05 11:51:21.906 005 16645.40 534.65 50606.09 88888.00 2022-01-05 11:51:22.406 005 16645.40 534.66 50606.11 88888.00 2022-01-05 11:51:22.906 005 16645.41 534.69 50606.11 88888.00 2022-01-05 11:51:23.406 005 16645.35 534.72 50606.14 88888.00 2022-01-05 11:51:23.906 005 16645.30 534.72 50606.11 88888.00 2022-01-05 11:51:24.406 005 16645.28 534.82 50606.11 88888.00 2022-01-05 11:51:24.906 005 16645.30 534.89 50606.20 88888.00 2022-01-05 11:51:25.406 005 16645.26 534.93 50606.29 88888.00 2022-01-05 11:51:25.906 005 16645.25 534.87 50606.24 88888.00 2022-01-05 11:51:26.406 005 16645.24 534.85 50606.14 88888.00 2022-01-05 11:51:26.906 005 16645.26 534.90 50606.11 88888.00 2022-01-05 11:51:27.406 005 16645.26 534.83 50606.19 88888.00 2022-01-05 11:51:27.906 005 16645.23 534.84 50606.22 88888.00 2022-01-05 11:51:28.406 005 16645.19 534.88 50606.13 88888.00 2022-01-05 11:51:28.906 005 16645.23 534.91 50606.11 88888.00 2022-01-05 11:51:29.406 005 16645.27 534.95 50606.09 88888.00 2022-01-05 11:51:29.906 005 16645.26 534.95 50606.11 88888.00 2022-01-05 11:51:30.406 005 16645.23 534.99 50606.14 88888.00 2022-01-05 11:51:30.906 005 16645.31 535.06 50606.20 88888.00 2022-01-05 11:51:31.406 005 16645.34 534.96 50606.14 88888.00 2022-01-05 11:51:31.906 005 16645.33 534.88 50606.13 88888.00 2022-01-05 11:51:32.406 005 16645.35 534.83 50606.17 88888.00 2022-01-05 11:51:32.906 005 16645.40 534.85 50606.21 88888.00 2022-01-05 11:51:33.406 005 16645.40 534.87 50606.24 88888.00 2022-01-05 11:51:33.906 005 16645.37 534.85 50606.26 88888.00 2022-01-05 11:51:34.407 005 16645.33 534.88 50606.23 88888.00 2022-01-05 11:51:34.907 005 16645.37 534.90 50606.22 88888.00 2022-01-05 11:51:35.407 005 16645.40 534.95 50606.26 88888.00 2022-01-05 11:51:35.907 005 16645.37 534.88 50606.26 88888.00 2022-01-05 11:51:36.407 005 16645.39 534.79 50606.28 88888.00 2022-01-05 11:51:36.907 005 16645.39 534.80 50606.23 88888.00 2022-01-05 11:51:37.407 005 16645.40 534.76 50606.27 88888.00 2022-01-05 11:51:37.907 005 16645.42 534.72 50606.33 88888.00 2022-01-05 11:51:38.407 005 16645.42 534.70 50606.21 88888.00 2022-01-05 11:51:38.907 005 16645.43 534.67 50606.18 88888.00 2022-01-05 11:51:39.407 005 16645.42 534.65 50606.20 88888.00 2022-01-05 11:51:39.907 005 16645.44 534.63 50606.24 88888.00 2022-01-05 11:51:40.407 005 16645.46 534.66 50606.31 88888.00 2022-01-05 11:51:40.907 005 16645.51 534.66 50606.35 88888.00 2022-01-05 11:51:41.407 005 16645.54 534.65 50606.28 88888.00 2022-01-05 11:51:41.907 005 16645.54 534.64 50606.30 88888.00 2022-01-05 11:51:42.407 005 16645.58 534.59 50606.44 88888.00 2022-01-05 11:51:42.907 005 16645.60 534.55 50606.47 88888.00 2022-01-05 11:51:43.407 005 16645.61 534.57 50606.49 88888.00 2022-01-05 11:51:43.907 005 16645.61 534.56 50606.48 88888.00 2022-01-05 11:51:44.407 005 16645.61 534.54 50606.49 88888.00 2022-01-05 11:51:44.907 005 16645.61 534.53 50606.48 88888.00 2022-01-05 11:51:45.407 005 16645.61 534.61 50606.36 88888.00 2022-01-05 11:51:45.907 005 16645.64 534.62 50606.26 88888.00 2022-01-05 11:51:46.407 005 16645.64 534.59 50606.24 88888.00 2022-01-05 11:51:46.907 005 16645.67 534.58 50606.27 88888.00 2022-01-05 11:51:47.407 005 16645.62 534.61 50606.24 88888.00 2022-01-05 11:51:47.907 005 16645.62 534.61 50606.20 88888.00 2022-01-05 11:51:48.407 005 16645.59 534.64 50606.19 88888.00 2022-01-05 11:51:48.907 005 16645.60 534.58 50606.18 88888.00 2022-01-05 11:51:49.407 005 16645.59 534.62 50606.14 88888.00 2022-01-05 11:51:49.907 005 16645.64 534.58 50606.14 88888.00 2022-01-05 11:51:50.407 005 16645.63 534.61 50606.16 88888.00 2022-01-05 11:51:50.907 005 16645.64 534.70 50606.20 88888.00 2022-01-05 11:51:51.407 005 16645.62 534.72 50606.30 88888.00 2022-01-05 11:51:51.907 005 16645.61 534.71 50606.45 88888.00 2022-01-05 11:51:52.407 005 16645.58 534.66 50606.47 88888.00 2022-01-05 11:51:52.907 005 16645.59 534.63 50606.42 88888.00 2022-01-05 11:51:53.407 005 16645.59 534.63 50606.36 88888.00 2022-01-05 11:51:53.907 005 16645.58 534.63 50606.30 88888.00 2022-01-05 11:51:54.407 005 16645.55 534.65 50606.28 88888.00 2022-01-05 11:51:54.907 005 16645.53 534.75 50606.38 88888.00 2022-01-05 11:51:55.407 005 16645.55 534.81 50606.50 88888.00 2022-01-05 11:51:55.907 005 16645.52 534.79 50606.51 88888.00 2022-01-05 11:51:56.407 005 16645.55 534.75 50606.45 88888.00 2022-01-05 11:51:56.907 005 16645.58 534.73 50606.48 88888.00 2022-01-05 11:51:57.407 005 16645.57 534.78 50606.47 88888.00 2022-01-05 11:51:57.907 005 16645.57 534.85 50606.30 88888.00 2022-01-05 11:51:58.407 005 16645.55 534.87 50606.14 88888.00 2022-01-05 11:51:58.907 005 16645.55 534.89 50606.14 88888.00 2022-01-05 11:51:59.407 005 16645.53 534.92 50606.29 88888.00 2022-01-05 11:51:59.907 005 16645.50 534.92 50606.31 88888.00 2022-01-05 11:52:00.407 005 16645.49 534.95 50606.18 88888.00 2022-01-05 11:52:00.907 005 16645.50 534.97 50606.18 88888.00 2022-01-05 11:52:01.407 005 16645.48 534.95 50606.21 88888.00 2022-01-05 11:52:01.907 005 16645.46 534.87 50606.23 88888.00 2022-01-05 11:52:02.407 005 16645.48 534.91 50606.24 88888.00 2022-01-05 11:52:02.907 005 16645.46 535.00 50606.36 88888.00 2022-01-05 11:52:03.407 005 16645.50 535.05 50606.29 88888.00 2022-01-05 11:52:03.907 005 16645.48 534.97 50606.22 88888.00 2022-01-05 11:52:04.408 005 16645.45 534.98 50606.24 88888.00 2022-01-05 11:52:04.908 005 16645.44 534.99 50606.28 88888.00 2022-01-05 11:52:05.408 005 16645.43 535.01 50606.37 88888.00 2022-01-05 11:52:05.908 005 16645.44 535.02 50606.29 88888.00 2022-01-05 11:52:06.408 005 16645.44 535.05 50606.24 88888.00 2022-01-05 11:52:06.908 005 16645.43 535.08 50606.27 88888.00 2022-01-05 11:52:07.408 005 16645.39 535.08 50606.22 88888.00 2022-01-05 11:52:07.908 005 16645.37 535.08 50606.24 88888.00 2022-01-05 11:52:08.408 005 16645.37 535.07 50606.37 88888.00 2022-01-05 11:52:08.908 005 16645.40 535.09 50606.44 88888.00 2022-01-05 11:52:09.408 005 16645.39 535.11 50606.32 88888.00 2022-01-05 11:52:09.908 005 16645.36 535.06 50606.42 88888.00 2022-01-05 11:52:10.408 005 16645.32 535.07 50606.50 88888.00 2022-01-05 11:52:10.908 005 16645.36 535.07 50606.44 88888.00 2022-01-05 11:52:11.408 005 16645.41 535.05 50606.27 88888.00 2022-01-05 11:52:11.908 005 16645.46 535.13 50606.22 88888.00 2022-01-05 11:52:12.408 005 16645.48 535.11 50606.26 88888.00 2022-01-05 11:52:12.908 005 16645.46 535.11 50606.30 88888.00 2022-01-05 11:52:13.408 005 16645.50 535.16 50606.30 88888.00 2022-01-05 11:52:13.908 005 16645.48 535.17 50606.33 88888.00 2022-01-05 11:52:14.408 005 16645.50 535.17 50606.33 88888.00 2022-01-05 11:52:14.908 005 16645.51 535.21 50606.39 88888.00 2022-01-05 11:52:15.408 005 16645.49 535.21 50606.31 88888.00 2022-01-05 11:52:15.908 005 16645.46 535.21 50606.24 88888.00 2022-01-05 11:52:16.408 005 16645.42 535.16 50606.27 88888.00 2022-01-05 11:52:16.908 005 16645.43 535.16 50606.18 88888.00 2022-01-05 11:52:17.408 005 16645.40 535.17 50606.20 88888.00 2022-01-05 11:52:17.908 005 16645.40 535.18 50606.20 88888.00 2022-01-05 11:52:18.408 005 16645.42 535.22 50606.32 88888.00 2022-01-05 11:52:18.908 005 16645.44 535.25 50606.37 88888.00 2022-01-05 11:52:19.408 005 16645.43 535.25 50606.28 88888.00 2022-01-05 11:52:19.908 005 16645.42 535.23 50606.29 88888.00 2022-01-05 11:52:21.408 005 16645.51 535.34 50606.41 88888.00 2022-01-05 11:52:21.908 005 16645.50 535.34 50606.30 88888.00 2022-01-05 11:52:22.408 005 16645.48 535.34 50606.27 88888.00 2022-01-05 11:52:22.908 005 16645.48 535.30 50606.31 88888.00 2022-01-05 11:52:23.408 005 16645.49 535.26 50606.37 88888.00 2022-01-05 11:52:23.908 005 16645.54 535.26 50606.41 88888.00 2022-01-05 11:52:24.408 005 16645.51 535.26 50606.38 88888.00 2022-01-05 11:52:24.908 005 16645.46 535.30 50606.35 88888.00 2022-01-05 11:52:25.408 005 16645.48 535.31 50606.35 88888.00 2022-01-05 11:52:25.908 005 16645.50 535.35 50606.44 88888.00 2022-01-05 11:52:26.408 005 16645.53 535.30 50606.41 88888.00 2022-01-05 11:52:26.908 005 16645.51 535.33 50606.38 88888.00 2022-01-05 11:52:27.408 005 16645.53 535.40 50606.37 88888.00 2022-01-05 11:52:27.908 005 16645.49 535.40 50606.42 88888.00 2022-01-05 11:52:28.408 005 16645.49 535.42 50606.44 88888.00 2022-01-05 11:52:28.908 005 16645.50 535.43 50606.41 88888.00 2022-01-05 11:52:29.408 005 16645.49 535.40 50606.40 88888.00 2022-01-05 11:52:29.908 005 16645.51 535.36 50606.44 88888.00 2022-01-05 11:52:30.408 005 16645.50 535.35 50606.39 88888.00 2022-01-05 11:52:30.908 005 16645.54 535.39 50606.45 88888.00 2022-01-05 11:52:31.409 005 16645.53 535.39 50606.49 88888.00 2022-01-05 11:52:31.909 005 16645.52 535.37 50606.51 88888.00 2022-01-05 11:52:32.409 005 16645.52 535.41 50606.63 88888.00 2022-01-05 11:52:32.909 005 16645.55 535.41 50606.68 88888.00 2022-01-05 11:52:33.409 005 16645.58 535.42 50606.62 88888.00 2022-01-05 11:52:33.909 005 16645.55 535.42 50606.58 88888.00 2022-01-05 11:52:34.409 005 16645.54 535.39 50606.57 88888.00 2022-01-05 11:52:34.909 005 16645.54 535.40 50606.60 88888.00 2022-01-05 11:52:35.409 005 16645.50 535.43 50606.56 88888.00 2022-01-05 11:52:35.909 005 16645.50 535.42 50606.45 88888.00 2022-01-05 11:52:36.409 005 16645.57 535.40 50606.35 88888.00 2022-01-05 11:52:36.909 005 16645.55 535.41 50606.35 88888.00 2022-01-05 11:52:37.409 005 16645.52 535.40 50606.30 88888.00 2022-01-05 11:52:37.909 005 16645.50 535.37 50606.30 88888.00 2022-01-05 11:52:38.409 005 16645.52 535.40 50606.35 88888.00 2022-01-05 11:52:38.909 005 16645.51 535.45 50606.47 88888.00 2022-01-05 11:52:39.409 005 16645.51 535.50 50606.44 88888.00 2022-01-05 11:52:39.909 005 16645.50 535.53 50606.49 88888.00 2022-01-05 11:52:40.409 005 16645.52 535.54 50606.48 88888.00 2022-01-05 11:52:40.909 005 16645.51 535.52 50606.46 88888.00 2022-01-05 11:52:41.409 005 16645.50 535.45 50606.40 88888.00 2022-01-05 11:52:41.909 005 16645.49 535.49 50606.35 88888.00 2022-01-05 11:52:42.409 005 16645.52 535.57 50606.35 88888.00 2022-01-05 11:52:42.909 005 16645.51 535.52 50606.38 88888.00 2022-01-05 11:52:43.409 005 16645.50 535.52 50606.35 88888.00 2022-01-05 11:52:43.909 005 16645.52 535.51 50606.32 88888.00 2022-01-05 11:52:44.409 005 16645.51 535.51 50606.32 88888.00 2022-01-05 11:52:44.909 005 16645.48 535.50 50606.37 88888.00 2022-01-05 11:52:45.409 005 16645.45 535.54 50606.54 88888.00 2022-01-05 11:52:45.909 005 16645.45 535.53 50606.67 88888.00 2022-01-05 11:52:46.409 005 16645.44 535.57 50606.73 88888.00 2022-01-05 11:52:46.909 005 16645.43 535.56 50606.72 88888.00 2022-01-05 11:52:47.409 005 16645.45 535.63 50606.66 88888.00 2022-01-05 11:52:47.909 005 16645.42 535.65 50606.69 88888.00 2022-01-05 11:52:48.909 005 16645.41 535.60 50606.68 88888.00 2022-01-05 11:52:49.409 005 16645.40 535.61 50606.65 88888.00 2022-01-05 11:52:49.909 005 16645.41 535.65 50606.69 88888.00 2022-01-05 11:52:50.409 005 16645.40 535.70 50606.70 88888.00 2022-01-05 11:52:50.909 005 16645.40 535.75 50606.59 88888.00 2022-01-05 11:52:51.409 005 16645.37 535.75 50606.46 88888.00 2022-01-05 11:52:51.909 005 16645.42 535.76 50606.46 88888.00 2022-01-05 11:52:52.409 005 16645.41 535.77 50606.48 88888.00 2022-01-05 11:52:52.909 005 16645.37 535.72 50606.40 88888.00 2022-01-05 11:52:53.409 005 16645.39 535.74 50606.35 88888.00 2022-01-05 11:52:53.909 005 16645.39 535.71 50606.36 88888.00 2022-01-05 11:52:54.409 005 16645.34 535.65 50606.50 88888.00 2022-01-05 11:52:54.909 005 16645.33 535.68 50606.50 88888.00 2022-01-05 11:52:55.409 005 16645.34 535.77 50606.49 88888.00 2022-01-05 11:52:55.909 005 16645.34 535.85 50606.40 88888.00 2022-01-05 11:52:56.409 005 16645.34 535.89 50606.40 88888.00 2022-01-05 11:52:56.909 005 16645.34 535.89 50606.42 88888.00 2022-01-05 11:52:57.409 005 16645.36 535.88 50606.40 88888.00 2022-01-05 11:52:57.909 005 16645.35 535.83 50606.49 88888.00 2022-01-05 11:52:58.409 005 16645.34 535.80 50606.62 88888.00 2022-01-05 11:52:58.910 005 16645.33 535.79 50606.64 88888.00 2022-01-05 11:52:59.410 005 16645.33 535.85 50606.66 88888.00 2022-01-05 11:52:59.910 005 16645.30 535.83 50606.51 88888.00 2022-01-05 11:53:00.410 005 16645.36 535.76 50606.47 88888.00 2022-01-05 11:53:00.910 005 16645.39 535.83 50606.53 88888.00 2022-01-05 11:53:01.410 005 16645.43 535.82 50606.49 88888.00 2022-01-05 11:53:01.910 005 16645.46 535.76 50606.47 88888.00 2022-01-05 11:53:02.410 005 16645.49 535.77 50606.50 88888.00 2022-01-05 11:53:02.910 005 16645.48 535.82 50606.49 88888.00 2022-01-05 11:53:03.410 005 16645.50 535.85 50606.49 88888.00 2022-01-05 11:53:03.910 005 16645.52 535.85 50606.53 88888.00 2022-01-05 11:53:04.410 005 16645.51 535.76 50606.60 88888.00 2022-01-05 11:53:04.910 005 16645.50 535.76 50606.48 88888.00 2022-01-05 11:53:05.410 005 16645.51 535.76 50606.39 88888.00 2022-01-05 11:53:05.910 005 16645.53 535.70 50606.41 88888.00 2022-01-05 11:53:06.410 005 16645.57 535.70 50606.39 88888.00 2022-01-05 11:53:06.910 005 16645.60 535.74 50606.33 88888.00 2022-01-05 11:53:07.410 005 16645.61 535.76 50606.45 88888.00 2022-01-05 11:53:07.910 005 16645.60 535.80 50606.59 88888.00 2022-01-05 11:53:08.910 005 16645.57 535.75 50606.67 88888.00 2022-01-05 11:53:09.410 005 16645.60 535.76 50606.73 88888.00 2022-01-05 11:53:09.910 005 16645.63 535.74 50606.74 88888.00 2022-01-05 11:53:10.410 005 16645.62 535.66 50606.69 88888.00 2022-01-05 11:53:10.910 005 16645.70 535.67 50606.74 88888.00 2022-01-05 11:53:11.410 005 16645.68 535.66 50606.69 88888.00 2022-01-05 11:53:11.910 005 16645.61 535.68 50606.70 88888.00 2022-01-05 11:53:12.410 005 16645.62 535.67 50606.69 88888.00 2022-01-05 11:53:12.910 005 16645.64 535.63 50606.70 88888.00 2022-01-05 11:53:13.410 005 16645.62 535.69 50606.67 88888.00 2022-01-05 11:53:13.910 005 16645.62 535.69 50606.58 88888.00 2022-01-05 11:53:14.410 005 16645.66 535.65 50606.55 88888.00 2022-01-05 11:53:14.910 005 16645.71 535.69 50606.49 88888.00 2022-01-05 11:53:15.410 005 16645.69 535.69 50606.50 88888.00 2022-01-05 11:53:15.910 005 16645.70 535.68 50606.50 88888.00 2022-01-05 11:53:16.410 005 16645.74 535.71 50606.50 88888.00 2022-01-05 11:53:16.910 005 16645.68 535.72 50606.59 88888.00 2022-01-05 11:53:17.410 005 16645.69 535.74 50606.66 88888.00 2022-01-05 11:53:17.910 005 16645.70 535.67 50606.68 88888.00 2022-01-05 11:53:18.410 005 16645.71 535.63 50606.73 88888.00 2022-01-05 11:53:18.910 005 16645.74 535.66 50606.70 88888.00 2022-01-05 11:53:19.410 005 16645.78 535.70 50606.70 88888.00 2022-01-05 11:53:19.910 005 16645.77 535.74 50606.70 88888.00 2022-01-05 11:53:20.410 005 16645.77 535.69 50606.67 88888.00 2022-01-05 11:53:20.910 005 16645.79 535.72 50606.68 88888.00 2022-01-05 11:53:21.410 005 16645.75 535.71 50606.69 88888.00 2022-01-05 11:53:22.410 005 16645.70 535.74 50606.65 88888.00 2022-01-05 11:53:22.910 005 16645.71 535.71 50606.66 88888.00 2022-01-05 11:53:23.410 005 16645.74 535.70 50606.65 88888.00 2022-01-05 11:53:23.910 005 16645.75 535.68 50606.63 88888.00 2022-01-05 11:53:24.410 005 16645.74 535.68 50606.51 88888.00 2022-01-05 11:53:24.910 005 16645.74 535.79 50606.42 88888.00 2022-01-05 11:53:25.410 005 16645.71 535.87 50606.40 88888.00 2022-01-05 11:53:25.910 005 16645.69 535.85 50606.40 88888.00 2022-01-05 11:53:26.410 005 16645.69 535.83 50606.46 88888.00 2022-01-05 11:53:26.910 005 16645.67 535.85 50606.48 88888.00 2022-01-05 11:53:27.411 005 16645.67 535.83 50606.45 88888.00 2022-01-05 11:53:27.911 005 16645.66 535.83 50606.44 88888.00 2022-01-05 11:53:28.411 005 16645.70 535.85 50606.42 88888.00 2022-01-05 11:53:28.911 005 16645.70 535.83 50606.42 88888.00 2022-01-05 11:53:29.411 005 16645.70 535.87 50606.45 88888.00 2022-01-05 11:53:29.911 005 16645.75 535.88 50606.50 88888.00 2022-01-05 11:53:30.411 005 16645.71 535.93 50606.62 88888.00 2022-01-05 11:53:30.911 005 16645.70 535.92 50606.69 88888.00 2022-01-05 11:53:31.411 005 16645.68 535.93 50606.57 88888.00 2022-01-05 11:53:32.411 005 16645.59 535.86 50606.66 88888.00 2022-01-05 11:53:32.911 005 16645.61 535.94 50606.57 88888.00 2022-01-05 11:53:33.411 005 16645.61 536.04 50606.49 88888.00 2022-01-05 11:53:33.911 005 16645.59 536.04 50606.49 88888.00 2022-01-05 11:53:34.411 005 16645.58 536.04 50606.44 88888.00 2022-01-05 11:53:34.911 005 16645.64 536.05 50606.44 88888.00 2022-01-05 11:53:35.411 005 16645.59 536.04 50606.45 88888.00 2022-01-05 11:53:35.911 005 16645.59 536.03 50606.46 88888.00 2022-01-05 11:53:36.411 005 16645.62 536.03 50606.45 88888.00 2022-01-05 11:53:36.911 005 16645.63 536.02 50606.41 88888.00 2022-01-05 11:53:37.411 005 16645.57 536.03 50606.42 88888.00 2022-01-05 11:53:37.911 005 16645.54 536.01 50606.45 88888.00 2022-01-05 11:53:38.411 005 16645.52 536.00 50606.49 88888.00 2022-01-05 11:53:38.911 005 16645.50 536.04 50606.49 88888.00 2022-01-05 11:53:39.411 005 16645.46 536.01 50606.50 88888.00 2022-01-05 11:53:39.911 005 16645.43 536.08 50606.51 88888.00 2022-01-05 11:53:40.411 005 16645.44 536.12 50606.48 88888.00 2022-01-05 11:53:40.911 005 16645.41 536.12 50606.46 88888.00 2022-01-05 11:53:41.411 005 16645.37 536.12 50606.44 88888.00 2022-01-05 11:53:41.911 005 16645.42 536.10 50606.42 88888.00 2022-01-05 11:53:42.411 005 16645.46 536.04 50606.42 88888.00 2022-01-05 11:53:42.911 005 16645.46 536.12 50606.40 88888.00 2022-01-05 11:53:43.411 005 16645.46 536.15 50606.42 88888.00 2022-01-05 11:53:43.911 005 16645.49 536.15 50606.41 88888.00 2022-01-05 11:53:44.411 005 16645.46 536.14 50606.48 88888.00 2022-01-05 11:53:44.911 005 16645.48 536.15 50606.42 88888.00 2022-01-05 11:53:45.411 005 16645.52 536.12 50606.40 88888.00 2022-01-05 11:53:45.911 005 16645.54 536.14 50606.49 88888.00 2022-01-05 11:53:46.411 005 16645.55 536.14 50606.59 88888.00 2022-01-05 11:53:46.911 005 16645.54 536.15 50606.62 88888.00 2022-01-05 11:53:47.411 005 16645.54 536.13 50606.54 88888.00 2022-01-05 11:53:47.911 005 16645.59 536.15 50606.56 88888.00 2022-01-05 11:53:48.411 005 16645.60 536.14 50606.49 88888.00 2022-01-05 11:53:48.911 005 16645.59 536.14 50606.47 88888.00 2022-01-05 11:53:49.411 005 16645.59 536.17 50606.51 88888.00 2022-01-05 11:53:49.911 005 16645.63 536.18 50606.63 88888.00 2022-01-05 11:53:50.411 005 16645.64 536.12 50606.62 88888.00 2022-01-05 11:53:50.911 005 16645.64 536.10 50606.62 88888.00 2022-01-05 11:53:51.411 005 16645.67 536.10 50606.62 88888.00 2022-01-05 11:53:52.411 005 16645.67 536.04 50606.59 88888.00 2022-01-05 11:53:52.911 005 16645.68 536.03 50606.65 88888.00 2022-01-05 11:53:53.411 005 16645.72 536.00 50606.66 88888.00 2022-01-05 11:53:53.911 005 16645.74 536.02 50606.68 88888.00 2022-01-05 11:53:54.411 005 16645.72 536.09 50606.68 88888.00 2022-01-05 11:53:54.911 005 16645.74 536.04 50606.63 88888.00 2022-01-05 11:53:55.411 005 16645.76 536.03 50606.58 88888.00 2022-01-05 11:53:55.911 005 16645.76 536.04 50606.53 88888.00 2022-01-05 11:53:56.411 005 16645.81 536.01 50606.49 88888.00 2022-01-05 11:53:56.911 005 16645.80 535.98 50606.60 88888.00 2022-01-05 11:53:57.412 005 16645.83 536.00 50606.66 88888.00 2022-01-05 11:53:57.912 005 16645.85 535.97 50606.56 88888.00 2022-01-05 11:53:58.412 005 16645.84 535.97 50606.49 88888.00 2022-01-05 11:53:58.912 005 16645.79 535.98 50606.50 88888.00 2022-01-05 11:53:59.412 005 16645.84 535.96 50606.45 88888.00 2022-01-05 11:53:59.912 005 16645.83 536.01 50606.49 88888.00 2022-01-05 11:54:00.412 005 16645.84 535.98 50606.48 88888.00 2022-01-05 11:54:00.912 005 16645.88 536.02 50606.44 88888.00 2022-01-05 11:54:01.412 005 16645.90 536.01 50606.42 88888.00 2022-01-05 11:54:01.912 005 16645.89 535.96 50606.44 88888.00 2022-01-05 11:54:02.412 005 16645.89 535.92 50606.44 88888.00 2022-01-05 11:54:02.912 005 16645.85 535.97 50606.41 88888.00 2022-01-05 11:54:03.412 005 16645.86 535.98 50606.47 88888.00 2022-01-05 11:54:03.912 005 16645.88 535.97 50606.66 88888.00 2022-01-05 11:54:04.412 005 16645.87 535.93 50606.70 88888.00 2022-01-05 11:54:04.912 005 16645.92 535.93 50606.70 88888.00 2022-01-05 11:54:05.412 005 16645.89 535.97 50606.78 88888.00 2022-01-05 11:54:05.912 005 16645.87 535.98 50606.81 88888.00 2022-01-05 11:54:06.412 005 16645.90 535.94 50606.70 88888.00 2022-01-05 11:54:06.912 005 16645.90 535.89 50606.50 88888.00 2022-01-05 11:54:07.412 005 16645.90 535.93 50606.41 88888.00 2022-01-05 11:54:07.912 005 16645.94 535.98 50606.44 88888.00 2022-01-05 11:54:08.412 005 16645.94 535.96 50606.47 88888.00 2022-01-05 11:54:08.912 005 16645.92 535.94 50606.46 88888.00 2022-01-05 11:54:09.412 005 16645.90 535.98 50606.47 88888.00 2022-01-05 11:54:09.912 005 16645.90 535.95 50606.58 88888.00 2022-01-05 11:54:10.412 005 16645.89 535.92 50606.63 88888.00 2022-01-05 11:54:10.912 005 16645.86 535.88 50606.60 88888.00 2022-01-05 11:54:11.412 005 16645.87 535.94 50606.53 88888.00 2022-01-05 11:54:11.912 005 16645.88 535.96 50606.60 88888.00 2022-01-05 11:54:12.412 005 16645.92 535.91 50606.64 88888.00 2022-01-05 11:54:12.912 005 16645.90 535.91 50606.63 88888.00 2022-01-05 11:54:13.412 005 16645.88 535.93 50606.63 88888.00 2022-01-05 11:54:13.912 005 16645.94 535.94 50606.57 88888.00 2022-01-05 11:54:14.412 005 16645.95 535.94 50606.59 88888.00 2022-01-05 11:54:14.912 005 16645.95 535.95 50606.65 88888.00 2022-01-05 11:54:15.412 005 16645.98 535.95 50606.65 88888.00 2022-01-05 11:54:15.912 005 16645.96 535.95 50606.65 88888.00 2022-01-05 11:54:16.412 005 16646.02 535.92 50606.55 88888.00 2022-01-05 11:54:16.912 005 16646.01 535.87 50606.51 88888.00 2022-01-05 11:54:17.412 005 16645.97 535.89 50606.58 88888.00 2022-01-05 11:54:17.912 005 16645.98 535.84 50606.58 88888.00 2022-01-05 11:54:18.412 005 16645.98 535.82 50606.63 88888.00 2022-01-05 11:54:18.912 005 16645.99 535.79 50606.64 88888.00 2022-01-05 11:54:19.412 005 16646.01 535.84 50606.59 88888.00 2022-01-05 11:54:19.912 005 16646.07 535.85 50606.55 88888.00 2022-01-05 11:54:20.412 005 16646.10 535.85 50606.45 88888.00 2022-01-05 11:54:20.912 005 16646.07 535.77 50606.38 88888.00 2022-01-05 11:54:21.412 005 16646.03 535.74 50606.33 88888.00 2022-01-05 11:54:21.912 005 16646.08 535.75 50606.28 88888.00 2022-01-05 11:54:22.412 005 16646.08 535.72 50606.37 88888.00 2022-01-05 11:54:22.912 005 16646.05 535.72 50606.40 88888.00 2022-01-05 11:54:23.412 005 16646.05 535.74 50606.36 88888.00 2022-01-05 11:54:23.912 005 16646.08 535.74 50606.40 88888.00 2022-01-05 11:54:24.412 005 16646.13 535.66 50606.51 88888.00 2022-01-05 11:54:24.912 005 16646.13 535.70 50606.45 88888.00 2022-01-05 11:54:25.412 005 16646.13 535.76 50606.40 88888.00 2022-01-05 11:54:25.912 005 16646.11 535.75 50606.30 88888.00 2022-01-05 11:54:26.412 005 16646.13 535.70 50606.29 88888.00 2022-01-05 11:54:26.912 005 16646.18 535.67 50606.29 88888.00 2022-01-05 11:54:27.413 005 16646.21 535.67 50606.29 88888.00 2022-01-05 11:54:27.913 005 16646.20 535.74 50606.28 88888.00 2022-01-05 11:54:28.413 005 16646.18 535.72 50606.26 88888.00 2022-01-05 11:54:28.913 005 16646.18 535.71 50606.30 88888.00 2022-01-05 11:54:29.413 005 16646.21 535.67 50606.35 88888.00 2022-01-05 11:54:29.913 005 16646.21 535.66 50606.37 88888.00 2022-01-05 11:54:30.413 005 16646.21 535.62 50606.40 88888.00 2022-01-05 11:54:30.913 005 16646.20 535.60 50606.44 88888.00 2022-01-05 11:54:31.413 005 16646.16 535.59 50606.37 88888.00 2022-01-05 11:54:31.913 005 16646.19 535.59 50606.36 88888.00 2022-01-05 11:54:32.413 005 16646.23 535.57 50606.35 88888.00 2022-01-05 11:54:32.913 005 16646.24 535.58 50606.42 88888.00 2022-01-05 11:54:33.413 005 16646.16 535.58 50606.47 88888.00 2022-01-05 11:54:33.913 005 16646.18 535.58 50606.44 88888.00 2022-01-05 11:54:34.413 005 16646.19 535.54 50606.36 88888.00 2022-01-05 11:54:34.913 005 16646.18 535.51 50606.30 88888.00 2022-01-05 11:54:35.413 005 16646.12 535.51 50606.28 88888.00 2022-01-05 11:54:35.913 005 16646.07 535.49 50606.32 88888.00 2022-01-05 11:54:36.413 005 16646.07 535.54 50606.33 88888.00 2022-01-05 11:54:36.913 005 16646.12 535.56 50606.36 88888.00 2022-01-05 11:54:37.413 005 16646.14 535.53 50606.33 88888.00 2022-01-05 11:54:37.913 005 16646.13 535.53 50606.33 88888.00 2022-01-05 11:54:38.413 005 16646.11 535.59 50606.42 88888.00 2022-01-05 11:54:38.913 005 16646.12 535.59 50606.49 88888.00 2022-01-05 11:54:39.413 005 16646.13 535.54 50606.41 88888.00 2022-01-05 11:54:39.913 005 16646.10 535.57 50606.44 88888.00 2022-01-05 11:54:40.413 005 16646.12 535.52 50606.33 88888.00 2022-01-05 11:54:40.913 005 16646.18 535.58 50606.30 88888.00 2022-01-05 11:54:41.413 005 16646.22 535.61 50606.32 88888.00 2022-01-05 11:54:41.913 005 16646.21 535.60 50606.28 88888.00 2022-01-05 11:54:42.413 005 16646.14 535.60 50606.26 88888.00 2022-01-05 11:54:42.913 005 16646.13 535.59 50606.37 88888.00 2022-01-05 11:54:43.413 005 16646.14 535.60 50606.37 88888.00 2022-01-05 11:54:43.913 005 16646.18 535.58 50606.35 88888.00 2022-01-05 11:54:44.413 005 16646.20 535.51 50606.36 88888.00 2022-01-05 11:54:44.913 005 16646.21 535.50 50606.29 88888.00 2022-01-05 11:54:45.413 005 16646.15 535.54 50606.28 88888.00 2022-01-05 11:54:45.913 005 16646.20 535.50 50606.26 88888.00 2022-01-05 11:54:46.413 005 16646.16 535.48 50606.37 88888.00 2022-01-05 11:54:46.913 005 16646.13 535.46 50606.36 88888.00 2022-01-05 11:54:47.413 005 16646.11 535.49 50606.35 88888.00 2022-01-05 11:54:47.913 005 16646.12 535.48 50606.33 88888.00 2022-01-05 11:54:48.413 005 16646.15 535.44 50606.30 88888.00 2022-01-05 11:54:48.913 005 16646.15 535.50 50606.29 88888.00 2022-01-05 11:54:49.413 005 16646.18 535.48 50606.30 88888.00 2022-01-05 11:54:49.913 005 16646.18 535.44 50606.31 88888.00 2022-01-05 11:54:50.413 005 16646.15 535.45 50606.31 88888.00 2022-01-05 11:54:50.913 005 16646.15 535.46 50606.26 88888.00 2022-01-05 11:54:51.413 005 16646.12 535.50 50606.23 88888.00 2022-01-05 11:54:51.913 005 16646.12 535.52 50606.22 88888.00 2022-01-05 11:54:52.404 005 16646.12 535.50 50606.21 88888.00 2022-01-05 11:54:52.904 005 16646.13 535.46 50606.23 88888.00 2022-01-05 11:54:53.404 005 16646.08 535.45 50606.28 88888.00 2022-01-05 11:54:53.904 005 16646.13 535.46 50606.30 88888.00 2022-01-05 11:54:54.404 005 16646.14 535.49 50606.30 88888.00 2022-01-05 11:54:54.904 005 16646.11 535.49 50606.33 88888.00 2022-01-05 11:54:55.404 005 16646.13 535.49 50606.35 88888.00 2022-01-05 11:54:55.904 005 16646.16 535.40 50606.30 88888.00 2022-01-05 11:54:56.404 005 16646.21 535.45 50606.30 88888.00 2022-01-05 11:54:56.904 005 16646.16 535.49 50606.45 88888.00 2022-01-05 11:54:57.404 005 16646.14 535.48 50606.50 88888.00 2022-01-05 11:54:57.904 005 16646.20 535.50 50606.49 88888.00 2022-01-05 11:54:58.404 005 16646.19 535.46 50606.47 88888.00 2022-01-05 11:54:58.904 005 16646.18 535.39 50606.49 88888.00 2022-01-05 11:54:59.404 005 16646.18 535.40 50606.47 88888.00 2022-01-05 11:54:59.904 005 16646.14 535.37 50606.49 88888.00 2022-01-05 11:55:00.404 005 16646.19 535.35 50606.48 88888.00 2022-01-05 11:55:00.904 005 16646.22 535.41 50606.46 88888.00 2022-01-05 11:55:01.404 005 16646.21 535.44 50606.50 88888.00 2022-01-05 11:55:01.904 005 16646.20 535.43 50606.54 88888.00 2022-01-05 11:55:02.404 005 16646.20 535.41 50606.46 88888.00 2022-01-05 11:55:02.904 005 16646.19 535.40 50606.45 88888.00 2022-01-05 11:55:03.404 005 16646.14 535.34 50606.48 88888.00 2022-01-05 11:55:03.904 005 16646.16 535.31 50606.48 88888.00 2022-01-05 11:55:04.404 005 16646.18 535.32 50606.29 88888.00 2022-01-05 11:55:04.904 005 16646.14 535.30 50606.26 88888.00 2022-01-05 11:55:05.404 005 16646.16 535.31 50606.45 88888.00 2022-01-05 11:55:05.904 005 16646.13 535.31 50606.50 88888.00 2022-01-05 11:55:06.404 005 16646.11 535.27 50606.49 88888.00 2022-01-05 11:55:06.904 005 16646.12 535.25 50606.47 88888.00 2022-01-05 11:55:07.404 005 16646.14 535.27 50606.47 88888.00 2022-01-05 11:55:07.904 005 16646.18 535.33 50606.47 88888.00 2022-01-05 11:55:08.404 005 16646.19 535.42 50606.44 88888.00 2022-01-05 11:55:08.904 005 16646.20 535.41 50606.38 88888.00 2022-01-05 11:55:09.404 005 16646.18 535.35 50606.38 88888.00 2022-01-05 11:55:09.904 005 16646.12 535.33 50606.32 88888.00 2022-01-05 11:55:10.404 005 16646.19 535.32 50606.28 88888.00 2022-01-05 11:55:10.904 005 16646.21 535.24 50606.23 88888.00 2022-01-05 11:55:11.404 005 16646.24 535.30 50606.20 88888.00 2022-01-05 11:55:11.904 005 16646.23 535.30 50606.17 88888.00 2022-01-05 11:55:12.404 005 16646.18 535.31 50606.16 88888.00 2022-01-05 11:55:12.904 005 16646.22 535.32 50606.29 88888.00 2022-01-05 11:55:13.404 005 16646.19 535.32 50606.39 88888.00 2022-01-05 11:55:13.904 005 16646.21 535.31 50606.36 88888.00 2022-01-05 11:55:14.404 005 16646.20 535.32 50606.31 88888.00 2022-01-05 11:55:14.904 005 16646.20 535.33 50606.26 88888.00 2022-01-05 11:55:15.404 005 16646.21 535.33 50606.27 88888.00 2022-01-05 11:55:15.904 005 16646.19 535.34 50606.27 88888.00 2022-01-05 11:55:16.404 005 16646.21 535.34 50606.26 88888.00 2022-01-05 11:55:16.904 005 16646.21 535.35 50606.24 88888.00 2022-01-05 11:55:17.404 005 16646.13 535.36 50606.19 88888.00 2022-01-05 11:55:17.904 005 16646.13 535.34 50606.23 88888.00 2022-01-05 11:55:18.404 005 16646.18 535.32 50606.35 88888.00 2022-01-05 11:55:18.904 005 16646.21 535.30 50606.35 88888.00 2022-01-05 11:55:19.404 005 16646.21 535.33 50606.31 88888.00 2022-01-05 11:55:19.904 005 16646.23 535.35 50606.28 88888.00 2022-01-05 11:55:20.404 005 16646.22 535.39 50606.26 88888.00 2022-01-05 11:55:20.904 005 16646.24 535.34 50606.22 88888.00 2022-01-05 11:55:21.404 005 16646.25 535.36 50606.26 88888.00 2022-01-05 11:55:21.904 005 16646.27 535.34 50606.24 88888.00 2022-01-05 11:55:22.405 005 16646.27 535.33 50606.24 88888.00 2022-01-05 11:55:22.905 005 16646.30 535.32 50606.24 88888.00 2022-01-05 11:55:23.405 005 16646.31 535.31 50606.21 88888.00 2022-01-05 11:55:23.905 005 16646.31 535.27 50606.22 88888.00 2022-01-05 11:55:24.405 005 16646.31 535.25 50606.22 88888.00 2022-01-05 11:55:24.905 005 16646.30 535.28 50606.21 88888.00 2022-01-05 11:55:25.405 005 16646.29 535.32 50606.18 88888.00 2022-01-05 11:55:25.905 005 16646.30 535.27 50606.20 88888.00 2022-01-05 11:55:26.405 005 16646.27 535.22 50606.26 88888.00 2022-01-05 11:55:26.905 005 16646.31 535.26 50606.26 88888.00 2022-01-05 11:55:27.405 005 16646.34 535.26 50606.30 88888.00 2022-01-05 11:55:27.905 005 16646.33 535.31 50606.28 88888.00 2022-01-05 11:55:28.405 005 16646.36 535.30 50606.24 88888.00 2022-01-05 11:55:28.905 005 16646.43 535.27 50606.29 88888.00 2022-01-05 11:55:29.405 005 16646.45 535.21 50606.27 88888.00 2022-01-05 11:55:29.905 005 16646.46 535.18 50606.26 88888.00 2022-01-05 11:55:30.405 005 16646.42 535.15 50606.27 88888.00 2022-01-05 11:55:30.905 005 16646.45 535.15 50606.28 88888.00 2022-01-05 11:55:31.405 005 16646.45 535.18 50606.30 88888.00 2022-01-05 11:55:31.905 005 16646.42 535.15 50606.36 88888.00 2022-01-05 11:55:32.405 005 16646.43 535.10 50606.29 88888.00 2022-01-05 11:55:32.905 005 16646.41 535.10 50606.21 88888.00 2022-01-05 11:55:33.405 005 16646.41 535.14 50606.29 88888.00 2022-01-05 11:55:33.905 005 16646.40 535.09 50606.24 88888.00 2022-01-05 11:55:34.405 005 16646.38 535.08 50606.29 88888.00 2022-01-05 11:55:34.905 005 16646.40 535.13 50606.47 88888.00 2022-01-05 11:55:35.405 005 16646.46 535.09 50606.48 88888.00 2022-01-05 11:55:35.905 005 16646.45 535.02 50606.29 88888.00 2022-01-05 11:55:36.405 005 16646.46 535.08 50606.20 88888.00 2022-01-05 11:55:36.905 005 16646.46 535.04 50606.30 88888.00 2022-01-05 11:55:37.405 005 16646.45 535.01 50606.37 88888.00 2022-01-05 11:55:37.905 005 16646.48 535.02 50606.23 88888.00 2022-01-05 11:55:38.405 005 16646.42 535.06 50606.19 88888.00 2022-01-05 11:55:38.905 005 16646.43 535.07 50606.26 88888.00 2022-01-05 11:55:39.405 005 16646.46 535.04 50606.29 88888.00 2022-01-05 11:55:39.905 005 16646.46 535.04 50606.30 88888.00 2022-01-05 11:55:40.405 005 16646.49 535.07 50606.32 88888.00 2022-01-05 11:55:40.905 005 16646.50 535.05 50606.30 88888.00 2022-01-05 11:55:41.405 005 16646.43 535.05 50606.31 88888.00 2022-01-05 11:55:41.905 005 16646.41 535.05 50606.31 88888.00 2022-01-05 11:55:42.405 005 16646.47 535.06 50606.35 88888.00 2022-01-05 11:55:42.905 005 16646.48 535.10 50606.32 88888.00 2022-01-05 11:55:43.405 005 16646.42 535.05 50606.26 88888.00 2022-01-05 11:55:43.905 005 16646.43 534.97 50606.28 88888.00 2022-01-05 11:55:44.405 005 16646.46 534.92 50606.24 88888.00 2022-01-05 11:55:44.905 005 16646.51 534.95 50606.28 88888.00 2022-01-05 11:55:45.405 005 16646.52 535.01 50606.30 88888.00 2022-01-05 11:55:45.905 005 16646.50 534.99 50606.31 88888.00 2022-01-05 11:55:46.405 005 16646.45 534.96 50606.32 88888.00 2022-01-05 11:55:46.905 005 16646.41 535.01 50606.49 88888.00 2022-01-05 11:55:47.405 005 16646.39 535.01 50606.55 88888.00 2022-01-05 11:55:47.905 005 16646.42 535.04 50606.60 88888.00 2022-01-05 11:55:48.405 005 16646.45 535.05 50606.53 88888.00 2022-01-05 11:55:48.905 005 16646.42 535.02 50606.39 88888.00 2022-01-05 11:55:49.405 005 16646.41 534.99 50606.26 88888.00 2022-01-05 11:55:49.905 005 16646.40 534.99 50606.20 88888.00 2022-01-05 11:55:50.405 005 16646.42 535.05 50606.21 88888.00 2022-01-05 11:55:50.905 005 16646.42 535.04 50606.37 88888.00 2022-01-05 11:55:51.405 005 16646.46 535.04 50606.39 88888.00 2022-01-05 11:55:51.905 005 16646.45 535.02 50606.29 88888.00 2022-01-05 11:55:52.406 005 16646.41 535.00 50606.23 88888.00 2022-01-05 11:55:52.906 005 16646.43 534.95 50606.30 88888.00 2022-01-05 11:55:53.906 005 16646.38 535.01 50606.24 88888.00 2022-01-05 11:55:54.406 005 16646.39 535.07 50606.24 88888.00 2022-01-05 11:55:54.906 005 16646.42 535.04 50606.26 88888.00 2022-01-05 11:55:55.406 005 16646.46 534.98 50606.24 88888.00 2022-01-05 11:55:55.906 005 16646.47 534.98 50606.26 88888.00 2022-01-05 11:55:56.406 005 16646.47 535.01 50606.28 88888.00 2022-01-05 11:55:56.906 005 16646.47 535.02 50606.23 88888.00 2022-01-05 11:55:57.406 005 16646.46 535.04 50606.23 88888.00 2022-01-05 11:55:57.906 005 16646.47 535.04 50606.27 88888.00 2022-01-05 11:55:58.406 005 16646.46 535.02 50606.29 88888.00 2022-01-05 11:55:58.906 005 16646.51 535.04 50606.33 88888.00 2022-01-05 11:55:59.406 005 16646.52 535.02 50606.49 88888.00 2022-01-05 11:55:59.906 005 16646.50 535.05 50606.48 88888.00 2022-01-05 11:56:00.406 005 16646.51 535.02 50606.45 88888.00 2022-01-05 11:56:00.906 005 16646.52 535.04 50606.33 88888.00 2022-01-05 11:56:01.406 005 16646.50 535.02 50606.28 88888.00 2022-01-05 11:56:01.906 005 16646.52 534.99 50606.26 88888.00 2022-01-05 11:56:02.406 005 16646.55 535.01 50606.32 88888.00 2022-01-05 11:56:02.906 005 16646.54 535.00 50606.41 88888.00 2022-01-05 11:56:03.406 005 16646.48 535.01 50606.39 88888.00 2022-01-05 11:56:03.906 005 16646.46 535.02 50606.39 88888.00 2022-01-05 11:56:04.406 005 16646.49 535.06 50606.37 88888.00 2022-01-05 11:56:04.906 005 16646.52 535.08 50606.30 88888.00 2022-01-05 11:56:05.406 005 16646.49 535.02 50606.28 88888.00 2022-01-05 11:56:05.906 005 16646.46 534.99 50606.32 88888.00 2022-01-05 11:56:06.406 005 16646.45 535.01 50606.35 88888.00 2022-01-05 11:56:06.906 005 16646.45 534.99 50606.27 88888.00 2022-01-05 11:56:07.406 005 16646.43 534.93 50606.27 88888.00 2022-01-05 11:56:07.906 005 16646.42 534.95 50606.27 88888.00 2022-01-05 11:56:08.406 005 16646.46 534.95 50606.22 88888.00 2022-01-05 11:56:08.906 005 16646.41 534.97 50606.26 88888.00 2022-01-05 11:56:09.406 005 16646.40 534.93 50606.35 88888.00 2022-01-05 11:56:09.906 005 16646.46 534.90 50606.35 88888.00 2022-01-05 11:56:10.406 005 16646.41 534.95 50606.35 88888.00 2022-01-05 11:56:10.906 005 16646.40 534.98 50606.32 88888.00 2022-01-05 11:56:11.906 005 16646.42 534.93 50606.54 88888.00 2022-01-05 11:56:12.406 005 16646.43 534.93 50606.56 88888.00 2022-01-05 11:56:12.906 005 16646.42 534.92 50606.54 88888.00 2022-01-05 11:56:13.406 005 16646.38 534.90 50606.58 88888.00 2022-01-05 11:56:13.906 005 16646.38 534.90 50606.59 88888.00 2022-01-05 11:56:14.406 005 16646.39 534.91 50606.55 88888.00 2022-01-05 11:56:14.906 005 16646.37 534.95 50606.51 88888.00 2022-01-05 11:56:15.406 005 16646.37 534.91 50606.55 88888.00 2022-01-05 11:56:15.906 005 16646.36 534.85 50606.51 88888.00 2022-01-05 11:56:16.406 005 16646.34 534.87 50606.54 88888.00 2022-01-05 11:56:16.906 005 16646.36 534.85 50606.54 88888.00 2022-01-05 11:56:17.406 005 16646.38 534.89 50606.49 88888.00 2022-01-05 11:56:17.906 005 16646.38 534.93 50606.47 88888.00 2022-01-05 11:56:18.406 005 16646.37 534.92 50606.50 88888.00 2022-01-05 11:56:18.906 005 16646.39 534.88 50606.54 88888.00 2022-01-05 11:56:19.406 005 16646.40 534.85 50606.55 88888.00 2022-01-05 11:56:19.906 005 16646.38 534.81 50606.53 88888.00 2022-01-05 11:56:20.406 005 16646.39 534.80 50606.53 88888.00 2022-01-05 11:56:20.906 005 16646.39 534.78 50606.56 88888.00 2022-01-05 11:56:21.406 005 16646.38 534.71 50606.56 88888.00 2022-01-05 11:56:21.906 005 16646.39 534.66 50606.45 88888.00 2022-01-05 11:56:22.406 005 16646.38 534.70 50606.36 88888.00 2022-01-05 11:56:22.906 005 16646.41 534.72 50606.37 88888.00 2022-01-05 11:56:23.406 005 16646.42 534.76 50606.29 88888.00 2022-01-05 11:56:23.906 005 16646.41 534.79 50606.27 88888.00 2022-01-05 11:56:24.406 005 16646.42 534.76 50606.29 88888.00 2022-01-05 11:56:24.906 005 16646.39 534.75 50606.33 88888.00 2022-01-05 11:56:25.406 005 16646.34 534.69 50606.44 88888.00 2022-01-05 11:56:25.906 005 16646.37 534.66 50606.48 88888.00 2022-01-05 11:56:26.406 005 16646.41 534.67 50606.47 88888.00 2022-01-05 11:56:26.907 005 16646.42 534.67 50606.36 88888.00 2022-01-05 11:56:27.407 005 16646.41 534.72 50606.35 88888.00 2022-01-05 11:56:27.907 005 16646.45 534.67 50606.38 88888.00 2022-01-05 11:56:28.407 005 16646.47 534.66 50606.48 88888.00 2022-01-05 11:56:28.907 005 16646.45 534.66 50606.46 88888.00 2022-01-05 11:56:29.407 005 16646.42 534.62 50606.51 88888.00 2022-01-05 11:56:29.907 005 16646.39 534.63 50606.53 88888.00 2022-01-05 11:56:30.407 005 16646.41 534.58 50606.59 88888.00 2022-01-05 11:56:30.907 005 16646.41 534.63 50606.46 88888.00 2022-01-05 11:56:31.407 005 16646.39 534.65 50606.40 88888.00 2022-01-05 11:56:31.907 005 16646.38 534.62 50606.38 88888.00 2022-01-05 11:56:32.407 005 16646.33 534.59 50606.37 88888.00 2022-01-05 11:56:32.907 005 16646.33 534.67 50606.28 88888.00 2022-01-05 11:56:33.407 005 16646.32 534.70 50606.30 88888.00 2022-01-05 11:56:33.907 005 16646.28 534.65 50606.35 88888.00 2022-01-05 11:56:34.407 005 16646.24 534.66 50606.31 88888.00 2022-01-05 11:56:34.907 005 16646.22 534.67 50606.28 88888.00 2022-01-05 11:56:35.407 005 16646.20 534.71 50606.33 88888.00 2022-01-05 11:56:35.907 005 16646.20 534.69 50606.44 88888.00 2022-01-05 11:56:36.407 005 16646.21 534.67 50606.45 88888.00 2022-01-05 11:56:36.907 005 16646.21 534.66 50606.36 88888.00 2022-01-05 11:56:37.407 005 16646.20 534.65 50606.31 88888.00 2022-01-05 11:56:37.907 005 16646.11 534.58 50606.30 88888.00 2022-01-05 11:56:38.407 005 16646.13 534.63 50606.35 88888.00 2022-01-05 11:56:38.907 005 16646.13 534.64 50606.33 88888.00 2022-01-05 11:56:39.407 005 16646.12 534.58 50606.36 88888.00 2022-01-05 11:56:39.907 005 16646.10 534.64 50606.36 88888.00 2022-01-05 11:56:40.407 005 16646.08 534.62 50606.32 88888.00 2022-01-05 11:56:40.907 005 16646.10 534.57 50606.31 88888.00 2022-01-05 11:56:41.407 005 16646.08 534.58 50606.27 88888.00 2022-01-05 11:56:41.907 005 16646.04 534.61 50606.29 88888.00 2022-01-05 11:56:42.407 005 16646.05 534.61 50606.38 88888.00 2022-01-05 11:56:42.907 005 16646.06 534.59 50606.35 88888.00 2022-01-05 11:56:43.407 005 16646.06 534.64 50606.35 88888.00 2022-01-05 11:56:43.907 005 16646.05 534.63 50606.31 88888.00 2022-01-05 11:56:44.407 005 16646.04 534.63 50606.38 88888.00 2022-01-05 11:56:44.907 005 16646.02 534.67 50606.39 88888.00 2022-01-05 11:56:45.407 005 16646.08 534.70 50606.27 88888.00 2022-01-05 11:56:45.907 005 16646.11 534.64 50606.28 88888.00 2022-01-05 11:56:46.407 005 16646.08 534.61 50606.27 88888.00 2022-01-05 11:56:46.908 005 16646.06 534.62 50606.29 88888.00 2022-01-05 11:56:47.408 005 16646.03 534.67 50606.32 88888.00 2022-01-05 11:56:47.908 005 16646.03 534.67 50606.32 88888.00 2022-01-05 11:56:48.408 005 16646.01 534.66 50606.41 88888.00 2022-01-05 11:56:48.908 005 16645.99 534.72 50606.36 88888.00 2022-01-05 11:56:49.408 005 16646.02 534.67 50606.33 88888.00 2022-01-05 11:56:49.908 005 16645.98 534.69 50606.31 88888.00 2022-01-05 11:56:50.408 005 16645.94 534.66 50606.31 88888.00 2022-01-05 11:56:50.908 005 16645.89 534.66 50606.35 88888.00 2022-01-05 11:56:51.408 005 16645.95 534.63 50606.42 88888.00 2022-01-05 11:56:51.908 005 16645.93 534.63 50606.39 88888.00 2022-01-05 11:56:52.408 005 16645.96 534.61 50606.38 88888.00 2022-01-05 11:56:52.908 005 16645.94 534.63 50606.40 88888.00 2022-01-05 11:56:53.408 005 16645.93 534.59 50606.36 88888.00 2022-01-05 11:56:53.908 005 16645.95 534.57 50606.35 88888.00 2022-01-05 11:56:54.408 005 16645.93 534.56 50606.39 88888.00 2022-01-05 11:56:55.408 005 16645.89 534.52 50606.33 88888.00 2022-01-05 11:56:55.908 005 16645.93 534.48 50606.28 88888.00 2022-01-05 11:56:56.408 005 16645.92 534.49 50606.31 88888.00 2022-01-05 11:56:56.908 005 16645.88 534.55 50606.39 88888.00 2022-01-05 11:56:57.408 005 16645.88 534.52 50606.40 88888.00 2022-01-05 11:56:57.908 005 16645.94 534.52 50606.35 88888.00 2022-01-05 11:56:58.408 005 16645.93 534.48 50606.36 88888.00 2022-01-05 11:56:58.908 005 16645.93 534.46 50606.30 88888.00 2022-01-05 11:56:59.408 005 16645.95 534.44 50606.27 88888.00 2022-01-05 11:56:59.908 005 16645.95 534.43 50606.24 88888.00 2022-01-05 11:57:00.408 005 16645.96 534.48 50606.27 88888.00 2022-01-05 11:57:00.908 005 16645.95 534.47 50606.32 88888.00 2022-01-05 11:57:01.408 005 16645.95 534.49 50606.41 88888.00 2022-01-05 11:57:01.908 005 16645.94 534.50 50606.45 88888.00 2022-01-05 11:57:02.408 005 16645.89 534.50 50606.33 88888.00 2022-01-05 11:57:02.908 005 16645.89 534.49 50606.35 88888.00 2022-01-05 11:57:03.408 005 16645.88 534.49 50606.39 88888.00 2022-01-05 11:57:03.908 005 16645.90 534.47 50606.33 88888.00 2022-01-05 11:57:04.408 005 16645.92 534.47 50606.40 88888.00 2022-01-05 11:57:05.408 005 16645.80 534.54 50606.48 88888.00 2022-01-05 11:57:05.908 005 16645.87 534.47 50606.48 88888.00 2022-01-05 11:57:06.408 005 16645.85 534.48 50606.46 88888.00 2022-01-05 11:57:06.908 005 16645.83 534.47 50606.47 88888.00 2022-01-05 11:57:07.408 005 16645.85 534.45 50606.48 88888.00 2022-01-05 11:57:07.908 005 16645.85 534.46 50606.47 88888.00 2022-01-05 11:57:08.408 005 16645.89 534.44 50606.47 88888.00 2022-01-05 11:57:08.908 005 16645.94 534.44 50606.41 88888.00 2022-01-05 11:57:09.408 005 16645.95 534.44 50606.33 88888.00 2022-01-05 11:57:09.908 005 16645.94 534.46 50606.30 88888.00 2022-01-05 11:57:10.408 005 16645.92 534.52 50606.33 88888.00 2022-01-05 11:57:10.908 005 16645.88 534.50 50606.47 88888.00 2022-01-05 11:57:11.408 005 16645.88 534.49 50606.50 88888.00 2022-01-05 11:57:11.908 005 16645.87 534.45 50606.48 88888.00 2022-01-05 11:57:12.408 005 16645.86 534.50 50606.35 88888.00 2022-01-05 11:57:12.908 005 16645.88 534.52 50606.31 88888.00 2022-01-05 11:57:13.408 005 16645.86 534.58 50606.29 88888.00 2022-01-05 11:57:13.908 005 16645.81 534.56 50606.27 88888.00 2022-01-05 11:57:14.408 005 16645.83 534.61 50606.29 88888.00 2022-01-05 11:57:14.908 005 16645.85 534.64 50606.27 88888.00 2022-01-05 11:57:15.409 005 16645.86 534.63 50606.24 88888.00 2022-01-05 11:57:15.909 005 16645.88 534.62 50606.20 88888.00 2022-01-05 11:57:16.409 005 16645.87 534.58 50606.22 88888.00 2022-01-05 11:57:16.909 005 16645.81 534.54 50606.18 88888.00 2022-01-05 11:57:17.409 005 16645.78 534.57 50606.19 88888.00 2022-01-05 11:57:17.909 005 16645.80 534.61 50606.20 88888.00 2022-01-05 11:57:18.409 005 16645.84 534.57 50606.20 88888.00 2022-01-05 11:57:18.909 005 16645.86 534.57 50606.20 88888.00 2022-01-05 11:57:19.409 005 16645.86 534.64 50606.23 88888.00 2022-01-05 11:57:19.909 005 16645.85 534.61 50606.33 88888.00 2022-01-05 11:57:20.409 005 16645.86 534.62 50606.28 88888.00 2022-01-05 11:57:20.909 005 16645.85 534.65 50606.26 88888.00 2022-01-05 11:57:21.409 005 16645.85 534.67 50606.27 88888.00 2022-01-05 11:57:21.909 005 16645.89 534.67 50606.24 88888.00 2022-01-05 11:57:22.409 005 16645.86 534.67 50606.22 88888.00 2022-01-05 11:57:22.909 005 16645.87 534.70 50606.23 88888.00 2022-01-05 11:57:23.409 005 16645.85 534.74 50606.28 88888.00 2022-01-05 11:57:23.909 005 16645.79 534.72 50606.41 88888.00 2022-01-05 11:57:24.409 005 16645.80 534.75 50606.39 88888.00 2022-01-05 11:57:24.909 005 16645.84 534.78 50606.33 88888.00 2022-01-05 11:57:25.409 005 16645.83 534.75 50606.26 88888.00 2022-01-05 11:57:25.909 005 16645.81 534.71 50606.30 88888.00 2022-01-05 11:57:26.409 005 16645.85 534.71 50606.26 88888.00 2022-01-05 11:57:26.909 005 16645.84 534.65 50606.28 88888.00 2022-01-05 11:57:27.409 005 16645.81 534.65 50606.31 88888.00 2022-01-05 11:57:27.909 005 16645.84 534.72 50606.39 88888.00 2022-01-05 11:57:28.409 005 16645.85 534.74 50606.35 88888.00 2022-01-05 11:57:28.909 005 16645.85 534.74 50606.30 88888.00 2022-01-05 11:57:29.409 005 16645.84 534.76 50606.29 88888.00 2022-01-05 11:57:29.909 005 16645.87 534.73 50606.36 88888.00 2022-01-05 11:57:30.409 005 16645.94 534.66 50606.35 88888.00 2022-01-05 11:57:30.909 005 16645.94 534.57 50606.32 88888.00 2022-01-05 11:57:31.409 005 16645.92 534.59 50606.28 88888.00 2022-01-05 11:57:31.909 005 16645.87 534.69 50606.28 88888.00 2022-01-05 11:57:32.409 005 16645.90 534.65 50606.24 88888.00 2022-01-05 11:57:32.909 005 16645.94 534.66 50606.21 88888.00 2022-01-05 11:57:33.409 005 16645.96 534.67 50606.20 88888.00 2022-01-05 11:57:33.909 005 16645.96 534.65 50606.24 88888.00 2022-01-05 11:57:34.409 005 16645.98 534.66 50606.23 88888.00 2022-01-05 11:57:34.909 005 16645.97 534.67 50606.26 88888.00 2022-01-05 11:57:35.409 005 16645.95 534.66 50606.28 88888.00 2022-01-05 11:57:35.909 005 16645.99 534.65 50606.26 88888.00 2022-01-05 11:57:36.409 005 16646.02 534.66 50606.30 88888.00 2022-01-05 11:57:36.909 005 16646.04 534.63 50606.30 88888.00 2022-01-05 11:57:37.409 005 16646.02 534.61 50606.31 88888.00 2022-01-05 11:57:37.909 005 16645.99 534.63 50606.32 88888.00 2022-01-05 11:57:38.409 005 16646.01 534.67 50606.27 88888.00 2022-01-05 11:57:38.909 005 16646.06 534.67 50606.28 88888.00 2022-01-05 11:57:39.409 005 16646.08 534.67 50606.36 88888.00 2022-01-05 11:57:39.909 005 16646.06 534.66 50606.35 88888.00 2022-01-05 11:57:40.409 005 16646.10 534.67 50606.29 88888.00 2022-01-05 11:57:40.909 005 16646.13 534.64 50606.28 88888.00 2022-01-05 11:57:41.409 005 16646.12 534.65 50606.30 88888.00 2022-01-05 11:57:41.909 005 16646.14 534.62 50606.24 88888.00 2022-01-05 11:57:42.409 005 16646.15 534.66 50606.22 88888.00 2022-01-05 11:57:42.909 005 16646.14 534.65 50606.26 88888.00 2022-01-05 11:57:43.409 005 16646.13 534.65 50606.27 88888.00 2022-01-05 11:57:43.909 005 16646.10 534.64 50606.31 88888.00 2022-01-05 11:57:44.409 005 16646.14 534.59 50606.31 88888.00 2022-01-05 11:57:44.909 005 16646.14 534.58 50606.32 88888.00 2022-01-05 11:57:45.410 005 16646.18 534.58 50606.32 88888.00 2022-01-05 11:57:45.910 005 16646.23 534.64 50606.29 88888.00 2022-01-05 11:57:46.410 005 16646.21 534.62 50606.30 88888.00 2022-01-05 11:57:46.910 005 16646.18 534.58 50606.29 88888.00 2022-01-05 11:57:47.410 005 16646.15 534.54 50606.27 88888.00 2022-01-05 11:57:47.910 005 16646.13 534.58 50606.23 88888.00 2022-01-05 11:57:48.410 005 16646.13 534.61 50606.28 88888.00 2022-01-05 11:57:48.910 005 16646.13 534.55 50606.33 88888.00 2022-01-05 11:57:49.410 005 16646.14 534.53 50606.35 88888.00 2022-01-05 11:57:49.910 005 16646.15 534.63 50606.32 88888.00 2022-01-05 11:57:50.410 005 16646.13 534.66 50606.31 88888.00 2022-01-05 11:57:50.910 005 16646.13 534.58 50606.36 88888.00 2022-01-05 11:57:51.410 005 16646.16 534.62 50606.33 88888.00 2022-01-05 11:57:51.910 005 16646.14 534.63 50606.31 88888.00 2022-01-05 11:57:52.410 005 16646.10 534.63 50606.31 88888.00 2022-01-05 11:57:52.910 005 16646.13 534.67 50606.37 88888.00 2022-01-05 11:57:53.410 005 16646.11 534.62 50606.40 88888.00 2022-01-05 11:57:53.910 005 16646.07 534.59 50606.36 88888.00 2022-01-05 11:57:54.410 005 16646.11 534.58 50606.36 88888.00 2022-01-05 11:57:54.910 005 16646.11 534.58 50606.39 88888.00 2022-01-05 11:57:55.410 005 16646.04 534.65 50606.38 88888.00 2022-01-05 11:57:55.910 005 16646.07 534.56 50606.36 88888.00 2022-01-05 11:57:56.410 005 16646.04 534.50 50606.33 88888.00 2022-01-05 11:57:56.910 005 16646.02 534.55 50606.32 88888.00 2022-01-05 11:57:57.410 005 16646.02 534.64 50606.31 88888.00 2022-01-05 11:57:57.910 005 16646.04 534.67 50606.36 88888.00 2022-01-05 11:57:58.410 005 16646.03 534.64 50606.37 88888.00 2022-01-05 11:57:58.910 005 16645.98 534.63 50606.37 88888.00 2022-01-05 11:57:59.410 005 16645.99 534.65 50606.31 88888.00 2022-01-05 11:57:59.910 005 16646.04 534.65 50606.29 88888.00 2022-01-05 11:58:00.410 005 16646.03 534.66 50606.33 88888.00 2022-01-05 11:58:00.910 005 16645.96 534.63 50606.31 88888.00 2022-01-05 11:58:01.410 005 16645.94 534.57 50606.29 88888.00 2022-01-05 11:58:01.910 005 16645.92 534.59 50606.33 88888.00 2022-01-05 11:58:02.410 005 16645.94 534.63 50606.37 88888.00 2022-01-05 11:58:02.910 005 16645.95 534.61 50606.38 88888.00 2022-01-05 11:58:03.410 005 16645.95 534.63 50606.35 88888.00 2022-01-05 11:58:03.910 005 16645.96 534.65 50606.32 88888.00 2022-01-05 11:58:04.410 005 16645.98 534.69 50606.33 88888.00 2022-01-05 11:58:04.910 005 16645.94 534.72 50606.33 88888.00 2022-01-05 11:58:05.410 005 16645.95 534.66 50606.33 88888.00 2022-01-05 11:58:05.910 005 16645.92 534.61 50606.35 88888.00 2022-01-05 11:58:07.410 005 16645.99 534.64 50606.33 88888.00 2022-01-05 11:58:07.910 005 16646.01 534.65 50606.30 88888.00 2022-01-05 11:58:08.410 005 16646.03 534.59 50606.30 88888.00 2022-01-05 11:58:08.910 005 16646.03 534.58 50606.31 88888.00 2022-01-05 11:58:09.410 005 16645.98 534.58 50606.32 88888.00 2022-01-05 11:58:09.910 005 16645.99 534.55 50606.38 88888.00 2022-01-05 11:58:10.410 005 16646.04 534.57 50606.36 88888.00 2022-01-05 11:58:10.910 005 16646.02 534.62 50606.28 88888.00 2022-01-05 11:58:11.410 005 16646.03 534.59 50606.30 88888.00 2022-01-05 11:58:11.910 005 16646.04 534.58 50606.31 88888.00 2022-01-05 11:58:12.411 005 16646.06 534.61 50606.35 88888.00 2022-01-05 11:58:12.911 005 16646.06 534.61 50606.33 88888.00 2022-01-05 11:58:13.411 005 16646.04 534.63 50606.31 88888.00 2022-01-05 11:58:13.911 005 16646.06 534.59 50606.35 88888.00 2022-01-05 11:58:14.411 005 16646.08 534.54 50606.35 88888.00 2022-01-05 11:58:14.911 005 16646.03 534.58 50606.36 88888.00 2022-01-05 11:58:15.411 005 16646.08 534.62 50606.32 88888.00 2022-01-05 11:58:15.911 005 16646.08 534.52 50606.32 88888.00 2022-01-05 11:58:16.911 005 16646.07 534.52 50606.26 88888.00 2022-01-05 11:58:17.411 005 16646.08 534.57 50606.27 88888.00 2022-01-05 11:58:17.911 005 16646.07 534.58 50606.27 88888.00 2022-01-05 11:58:18.411 005 16646.04 534.49 50606.27 88888.00 2022-01-05 11:58:18.911 005 16646.05 534.50 50606.31 88888.00 2022-01-05 11:58:19.411 005 16646.06 534.56 50606.35 88888.00 2022-01-05 11:58:19.911 005 16646.05 534.57 50606.26 88888.00 2022-01-05 11:58:20.411 005 16646.03 534.53 50606.26 88888.00 2022-01-05 11:58:20.911 005 16646.03 534.48 50606.23 88888.00 2022-01-05 11:58:21.411 005 16646.03 534.48 50606.24 88888.00 2022-01-05 11:58:21.911 005 16646.06 534.49 50606.32 88888.00 2022-01-05 11:58:22.411 005 16646.03 534.48 50606.33 88888.00 2022-01-05 11:58:22.911 005 16646.04 534.49 50606.27 88888.00 2022-01-05 11:58:23.411 005 16645.99 534.52 50606.24 88888.00 2022-01-05 11:58:23.911 005 16645.97 534.52 50606.31 88888.00 2022-01-05 11:58:24.411 005 16645.96 534.52 50606.33 88888.00 2022-01-05 11:58:24.911 005 16645.93 534.52 50606.35 88888.00 2022-01-05 11:58:25.411 005 16645.90 534.52 50606.32 88888.00 2022-01-05 11:58:25.911 005 16645.86 534.54 50606.30 88888.00 2022-01-05 11:58:26.411 005 16645.83 534.58 50606.26 88888.00 2022-01-05 11:58:26.911 005 16645.79 534.56 50606.27 88888.00 2022-01-05 11:58:27.411 005 16645.78 534.56 50606.28 88888.00 2022-01-05 11:58:27.911 005 16645.80 534.61 50606.31 88888.00 2022-01-05 11:58:28.411 005 16645.80 534.59 50606.29 88888.00 2022-01-05 11:58:28.911 005 16645.81 534.58 50606.32 88888.00 2022-01-05 11:58:29.411 005 16645.74 534.58 50606.29 88888.00 2022-01-05 11:58:29.911 005 16645.74 534.61 50606.27 88888.00 2022-01-05 11:58:30.411 005 16645.74 534.59 50606.32 88888.00 2022-01-05 11:58:30.911 005 16645.75 534.62 50606.29 88888.00 2022-01-05 11:58:31.411 005 16645.70 534.62 50606.30 88888.00 2022-01-05 11:58:31.911 005 16645.71 534.69 50606.32 88888.00 2022-01-05 11:58:32.411 005 16645.69 534.71 50606.29 88888.00 2022-01-05 11:58:32.911 005 16645.74 534.62 50606.28 88888.00 2022-01-05 11:58:33.411 005 16645.71 534.65 50606.31 88888.00 2022-01-05 11:58:33.911 005 16645.71 534.69 50606.35 88888.00 2022-01-05 11:58:34.411 005 16645.76 534.72 50606.32 88888.00 2022-01-05 11:58:34.911 005 16645.78 534.71 50606.28 88888.00 2022-01-05 11:58:35.411 005 16645.77 534.75 50606.29 88888.00 2022-01-05 11:58:35.911 005 16645.74 534.74 50606.31 88888.00 2022-01-05 11:58:36.411 005 16645.72 534.74 50606.31 88888.00 2022-01-05 11:58:36.911 005 16645.72 534.75 50606.30 88888.00 2022-01-05 11:58:37.411 005 16645.80 534.74 50606.32 88888.00 2022-01-05 11:58:37.911 005 16645.80 534.74 50606.37 88888.00 2022-01-05 11:58:38.411 005 16645.80 534.75 50606.45 88888.00 2022-01-05 11:58:38.911 005 16645.78 534.73 50606.41 88888.00 2022-01-05 11:58:39.411 005 16645.78 534.75 50606.41 88888.00 2022-01-05 11:58:39.911 005 16645.81 534.74 50606.44 88888.00 2022-01-05 11:58:40.411 005 16645.85 534.82 50606.45 88888.00 2022-01-05 11:58:40.911 005 16645.88 534.83 50606.42 88888.00 2022-01-05 11:58:41.411 005 16645.89 534.82 50606.44 88888.00 2022-01-05 11:58:41.912 005 16645.87 534.79 50606.35 88888.00 2022-01-05 11:58:42.412 005 16645.89 534.78 50606.22 88888.00 2022-01-05 11:58:42.912 005 16645.92 534.79 50606.26 88888.00 2022-01-05 11:58:43.412 005 16645.88 534.80 50606.33 88888.00 2022-01-05 11:58:43.912 005 16645.85 534.81 50606.37 88888.00 2022-01-05 11:58:44.412 005 16645.80 534.75 50606.48 88888.00 2022-01-05 11:58:44.912 005 16645.79 534.75 50606.48 88888.00 2022-01-05 11:58:45.412 005 16645.84 534.75 50606.38 88888.00 2022-01-05 11:58:45.912 005 16645.89 534.76 50606.36 88888.00 2022-01-05 11:58:46.412 005 16645.90 534.76 50606.35 88888.00 2022-01-05 11:58:46.912 005 16645.87 534.73 50606.37 88888.00 2022-01-05 11:58:47.412 005 16645.89 534.70 50606.36 88888.00 2022-01-05 11:58:47.912 005 16645.86 534.75 50606.36 88888.00 2022-01-05 11:58:48.412 005 16645.89 534.81 50606.37 88888.00 2022-01-05 11:58:48.912 005 16645.87 534.82 50606.40 88888.00 2022-01-05 11:58:49.412 005 16645.86 534.89 50606.35 88888.00 2022-01-05 11:58:49.912 005 16645.85 534.85 50606.35 88888.00 2022-01-05 11:58:50.412 005 16645.86 534.84 50606.32 88888.00 2022-01-05 11:58:50.912 005 16645.85 534.87 50606.31 88888.00 2022-01-05 11:58:51.412 005 16645.84 534.87 50606.29 88888.00 2022-01-05 11:58:51.912 005 16645.78 534.87 50606.33 88888.00 2022-01-05 11:58:52.412 005 16645.85 534.87 50606.32 88888.00 2022-01-05 11:58:52.912 005 16645.85 534.89 50606.29 88888.00 2022-01-05 11:58:53.412 005 16645.84 534.91 50606.30 88888.00 2022-01-05 11:58:53.912 005 16645.87 534.85 50606.33 88888.00 2022-01-05 11:58:54.412 005 16645.84 534.90 50606.35 88888.00 2022-01-05 11:58:54.912 005 16645.79 534.91 50606.35 88888.00 2022-01-05 11:58:55.412 005 16645.81 534.84 50606.39 88888.00 2022-01-05 11:58:55.912 005 16645.80 534.81 50606.41 88888.00 2022-01-05 11:58:56.912 005 16645.78 534.79 50606.28 88888.00 2022-01-05 11:58:57.412 005 16645.86 534.81 50606.31 88888.00 2022-01-05 11:58:57.912 005 16645.88 534.83 50606.35 88888.00 2022-01-05 11:58:58.412 005 16645.92 534.80 50606.32 88888.00 2022-01-05 11:58:58.912 005 16645.92 534.76 50606.35 88888.00 2022-01-05 11:58:59.412 005 16645.88 534.73 50606.36 88888.00 2022-01-05 11:58:59.912 005 16645.97 534.76 50606.38 88888.00 2022-01-05 11:59:00.412 005 16645.96 534.78 50606.36 88888.00 2022-01-05 11:59:00.912 005 16645.89 534.81 50606.30 88888.00 2022-01-05 11:59:01.412 005 16645.87 534.83 50606.27 88888.00 2022-01-05 11:59:01.912 005 16645.90 534.83 50606.32 88888.00 2022-01-05 11:59:02.412 005 16645.94 534.87 50606.32 88888.00 2022-01-05 11:59:02.912 005 16645.95 534.91 50606.32 88888.00 2022-01-05 11:59:03.412 005 16645.97 534.91 50606.31 88888.00 2022-01-05 11:59:03.912 005 16646.02 534.89 50606.35 88888.00 2022-01-05 11:59:04.412 005 16646.04 534.90 50606.30 88888.00 2022-01-05 11:59:04.912 005 16646.03 534.93 50606.26 88888.00 2022-01-05 11:59:05.412 005 16646.06 535.02 50606.29 88888.00 2022-01-05 11:59:05.912 005 16646.01 534.96 50606.28 88888.00 2022-01-05 11:59:06.412 005 16646.02 534.96 50606.23 88888.00 2022-01-05 11:59:06.912 005 16646.03 534.95 50606.23 88888.00 2022-01-05 11:59:07.412 005 16646.03 534.91 50606.27 88888.00 2022-01-05 11:59:07.912 005 16646.05 534.91 50606.30 88888.00 2022-01-05 11:59:08.412 005 16646.06 534.96 50606.29 88888.00 2022-01-05 11:59:08.912 005 16646.04 534.93 50606.33 88888.00 2022-01-05 11:59:09.412 005 16646.03 534.97 50606.39 88888.00 2022-01-05 11:59:09.912 005 16646.03 534.97 50606.40 88888.00 2022-01-05 11:59:10.412 005 16646.06 534.99 50606.33 88888.00 2022-01-05 11:59:10.912 005 16646.06 535.02 50606.33 88888.00 2022-01-05 11:59:11.412 005 16646.08 535.00 50606.35 88888.00 2022-01-05 11:59:11.913 005 16646.06 535.06 50606.35 88888.00 2022-01-05 11:59:12.413 005 16646.05 535.07 50606.35 88888.00 2022-01-05 11:59:12.913 005 16646.04 535.07 50606.35 88888.00 2022-01-05 11:59:13.413 005 16646.01 535.05 50606.35 88888.00 2022-01-05 11:59:13.913 005 16646.02 535.05 50606.40 88888.00 2022-01-05 11:59:14.413 005 16646.04 535.09 50606.39 88888.00 2022-01-05 11:59:14.913 005 16646.01 535.10 50606.31 88888.00 2022-01-05 11:59:15.413 005 16646.02 535.14 50606.35 88888.00 2022-01-05 11:59:15.913 005 16645.98 535.16 50606.36 88888.00 2022-01-05 11:59:16.413 005 16645.93 535.16 50606.35 88888.00 2022-01-05 11:59:16.913 005 16645.97 535.17 50606.36 88888.00 2022-01-05 11:59:17.413 005 16645.99 535.18 50606.38 88888.00 2022-01-05 11:59:17.913 005 16645.94 535.21 50606.37 88888.00 2022-01-05 11:59:18.413 005 16645.94 535.22 50606.37 88888.00 2022-01-05 11:59:18.913 005 16645.93 535.24 50606.36 88888.00 2022-01-05 11:59:19.413 005 16645.87 535.26 50606.42 88888.00 2022-01-05 11:59:19.913 005 16645.84 535.27 50606.46 88888.00 2022-01-05 11:59:20.413 005 16645.84 535.30 50606.47 88888.00 2022-01-05 11:59:20.913 005 16645.90 535.27 50606.45 88888.00 2022-01-05 11:59:21.413 005 16645.92 535.27 50606.42 88888.00 2022-01-05 11:59:21.913 005 16645.85 535.22 50606.41 88888.00 2022-01-05 11:59:22.413 005 16645.83 535.24 50606.41 88888.00 2022-01-05 11:59:22.913 005 16645.86 535.24 50606.41 88888.00 2022-01-05 11:59:23.413 005 16645.85 535.22 50606.41 88888.00 2022-01-05 11:59:23.913 005 16645.80 535.25 50606.45 88888.00 2022-01-05 11:59:24.913 005 16645.80 535.25 50606.41 88888.00 2022-01-05 11:59:25.413 005 16645.79 535.22 50606.40 88888.00 2022-01-05 11:59:25.913 005 16645.81 535.22 50606.48 88888.00 2022-01-05 11:59:26.413 005 16645.85 535.26 50606.53 88888.00 2022-01-05 11:59:26.913 005 16645.85 535.31 50606.51 88888.00 2022-01-05 11:59:27.413 005 16645.80 535.28 50606.47 88888.00 2022-01-05 11:59:27.913 005 16645.78 535.26 50606.44 88888.00 2022-01-05 11:59:28.413 005 16645.81 535.27 50606.48 88888.00 2022-01-05 11:59:28.913 005 16645.83 535.28 50606.47 88888.00 2022-01-05 11:59:29.413 005 16645.80 535.23 50606.51 88888.00 2022-01-05 11:59:29.913 005 16645.84 535.23 50606.49 88888.00 2022-01-05 11:59:30.413 005 16645.80 535.28 50606.48 88888.00 2022-01-05 11:59:30.913 005 16645.79 535.28 50606.42 88888.00 2022-01-05 11:59:31.413 005 16645.80 535.23 50606.42 88888.00 2022-01-05 11:59:31.913 005 16645.79 535.21 50606.44 88888.00 2022-01-05 11:59:32.413 005 16645.78 535.16 50606.40 88888.00 2022-01-05 11:59:32.913 005 16645.80 535.22 50606.36 88888.00 2022-01-05 11:59:33.413 005 16645.85 535.19 50606.39 88888.00 2022-01-05 11:59:33.913 005 16645.89 535.17 50606.42 88888.00 2022-01-05 11:59:34.913 005 16645.84 535.17 50606.41 88888.00 2022-01-05 11:59:35.413 005 16645.87 535.19 50606.41 88888.00 2022-01-05 11:59:35.913 005 16645.87 535.18 50606.41 88888.00 2022-01-05 11:59:36.413 005 16645.94 535.15 50606.39 88888.00 2022-01-05 11:59:36.913 005 16645.97 535.16 50606.40 88888.00 2022-01-05 11:59:37.404 005 16645.94 535.10 50606.39 88888.00 2022-01-05 11:59:37.904 005 16645.99 535.09 50606.41 88888.00 2022-01-05 11:59:38.404 005 16646.03 535.10 50606.41 88888.00 2022-01-05 11:59:38.904 005 16646.03 535.13 50606.42 88888.00 2022-01-05 11:59:39.404 005 16645.99 535.13 50606.44 88888.00 2022-01-05 11:59:39.904 005 16645.94 535.14 50606.49 88888.00 2022-01-05 11:59:40.404 005 16645.96 535.05 50606.47 88888.00 2022-01-05 11:59:40.904 005 16646.02 535.06 50606.41 88888.00 2022-01-05 11:59:41.404 005 16646.05 535.06 50606.33 88888.00 2022-01-05 11:59:41.904 005 16646.10 535.09 50606.30 88888.00 2022-01-05 11:59:42.404 005 16646.06 535.05 50606.33 88888.00 2022-01-05 11:59:42.904 005 16646.08 535.04 50606.38 88888.00 2022-01-05 11:59:43.404 005 16646.03 535.05 50606.42 88888.00 2022-01-05 11:59:43.904 005 16646.06 535.02 50606.44 88888.00 2022-01-05 11:59:44.404 005 16646.04 535.04 50606.47 88888.00 2022-01-05 11:59:44.904 005 16646.04 535.08 50606.49 88888.00 2022-01-05 11:59:45.404 005 16646.02 535.10 50606.47 88888.00 2022-01-05 11:59:45.904 005 16645.96 535.14 50606.41 88888.00 2022-01-05 11:59:46.404 005 16645.92 535.17 50606.37 88888.00 2022-01-05 11:59:46.904 005 16645.94 535.17 50606.36 88888.00 2022-01-05 11:59:47.404 005 16646.03 535.15 50606.37 88888.00 2022-01-05 11:59:47.904 005 16646.01 535.13 50606.38 88888.00 2022-01-05 11:59:48.404 005 16645.96 535.17 50606.38 88888.00 2022-01-05 11:59:48.904 005 16645.94 535.18 50606.41 88888.00 2022-01-05 11:59:49.404 005 16645.96 535.22 50606.38 88888.00 2022-01-05 11:59:49.904 005 16645.93 535.24 50606.39 88888.00 2022-01-05 11:59:50.404 005 16645.90 535.22 50606.41 88888.00 2022-01-05 11:59:50.904 005 16645.94 535.21 50606.38 88888.00 2022-01-05 11:59:51.404 005 16645.96 535.22 50606.37 88888.00 2022-01-05 11:59:51.904 005 16645.94 535.17 50606.36 88888.00 2022-01-05 11:59:52.404 005 16645.90 535.19 50606.35 88888.00 2022-01-05 11:59:52.904 005 16645.85 535.25 50606.30 88888.00 2022-01-05 11:59:53.404 005 16645.85 535.23 50606.36 88888.00 2022-01-05 11:59:53.904 005 16645.79 535.22 50606.42 88888.00 2022-01-05 11:59:54.404 005 16645.79 535.22 50606.50 88888.00 2022-01-05 11:59:54.904 005 16645.79 535.23 50606.49 88888.00 2022-01-05 11:59:55.404 005 16645.74 535.28 50606.44 88888.00 2022-01-05 11:59:55.904 005 16645.68 535.24 50606.42 88888.00 2022-01-05 11:59:56.404 005 16645.72 535.31 50606.41 88888.00 2022-01-05 11:59:56.904 005 16645.74 535.33 50606.44 88888.00 2022-01-05 11:59:57.404 005 16645.71 535.37 50606.44 88888.00 2022-01-05 11:59:57.904 005 16645.69 535.34 50606.41 88888.00 2022-01-05 11:59:58.404 005 16645.77 535.32 50606.44 88888.00 2022-01-05 11:59:58.904 005 16645.79 535.33 50606.41 88888.00 2022-01-05 11:59:59.404 005 16645.79 535.30 50606.37 88888.00 2022-01-05 11:59:59.904 005 16645.75 535.27 50606.35 88888.00 2022-01-05 12:00:00.404 005 16645.74 535.34 50606.39 88888.00 2022-01-05 12:00:00.904 005 16645.69 535.35 50606.35 88888.00 2022-01-05 12:00:01.404 005 16645.67 535.26 50606.35 88888.00 2022-01-05 12:00:01.904 005 16645.63 535.24 50606.41 88888.00 2022-01-05 12:00:02.404 005 16645.66 535.24 50606.42 88888.00 2022-01-05 12:00:02.904 005 16645.67 535.18 50606.42 88888.00 2022-01-05 12:00:03.404 005 16645.64 535.15 50606.46 88888.00 2022-01-05 12:00:03.904 005 16645.66 535.15 50606.49 88888.00 2022-01-05 12:00:04.404 005 16645.62 535.18 50606.47 88888.00 2022-01-05 12:00:04.904 005 16645.59 535.19 50606.48 88888.00 2022-01-05 12:00:05.404 005 16645.59 535.19 50606.47 88888.00 2022-01-05 12:00:05.904 005 16645.63 535.17 50606.47 88888.00 2022-01-05 12:00:06.404 005 16645.61 535.19 50606.47 88888.00 2022-01-05 12:00:06.904 005 16645.60 535.16 50606.48 88888.00 2022-01-05 12:00:07.404 005 16645.60 535.13 50606.46 88888.00 2022-01-05 12:00:07.904 005 16645.62 535.09 50606.44 88888.00 2022-01-05 12:00:08.404 005 16645.58 535.11 50606.42 88888.00 2022-01-05 12:00:08.904 005 16645.59 535.10 50606.47 88888.00 2022-01-05 12:00:09.404 005 16645.63 535.05 50606.51 88888.00 2022-01-05 12:00:09.904 005 16645.67 535.11 50606.49 88888.00 2022-01-05 12:00:10.405 005 16645.63 535.08 50606.47 88888.00 2022-01-05 12:00:10.905 005 16645.60 535.06 50606.49 88888.00 2022-01-05 12:00:11.405 005 16645.68 535.04 50606.47 88888.00 2022-01-05 12:00:11.905 005 16645.70 535.01 50606.41 88888.00 2022-01-05 12:00:12.405 005 16645.66 535.06 50606.42 88888.00 2022-01-05 12:00:12.905 005 16645.64 535.04 50606.47 88888.00 2022-01-05 12:00:13.405 005 16645.68 535.01 50606.44 88888.00 2022-01-05 12:00:13.905 005 16645.69 535.04 50606.39 88888.00 2022-01-05 12:00:14.405 005 16645.67 535.05 50606.36 88888.00 2022-01-05 12:00:14.905 005 16645.71 535.04 50606.39 88888.00 2022-01-05 12:00:15.405 005 16645.71 535.05 50606.46 88888.00 2022-01-05 12:00:15.905 005 16645.75 535.09 50606.47 88888.00 2022-01-05 12:00:16.405 005 16645.75 535.07 50606.49 88888.00 2022-01-05 12:00:16.905 005 16645.69 535.02 50606.42 88888.00 2022-01-05 12:00:17.405 005 16645.69 535.05 50606.40 88888.00 2022-01-05 12:00:18.405 005 16645.67 535.13 50606.38 88888.00 2022-01-05 12:00:18.905 005 16645.63 535.06 50606.41 88888.00 2022-01-05 12:00:19.405 005 16645.63 534.98 50606.37 88888.00 2022-01-05 12:00:19.905 005 16645.59 535.00 50606.36 88888.00 2022-01-05 12:00:20.405 005 16645.64 535.04 50606.39 88888.00 2022-01-05 12:00:20.905 005 16645.67 535.01 50606.41 88888.00 2022-01-05 12:00:21.405 005 16645.64 535.01 50606.46 88888.00 2022-01-05 12:00:21.905 005 16645.63 535.00 50606.48 88888.00 2022-01-05 12:00:22.405 005 16645.67 535.01 50606.56 88888.00 2022-01-05 12:00:22.905 005 16645.61 535.06 50606.63 88888.00 2022-01-05 12:00:23.405 005 16645.60 535.10 50606.70 88888.00 2022-01-05 12:00:23.905 005 16645.59 535.08 50606.73 88888.00 2022-01-05 12:00:24.405 005 16645.60 535.05 50606.70 88888.00 2022-01-05 12:00:24.905 005 16645.61 535.08 50606.59 88888.00 2022-01-05 12:00:25.405 005 16645.62 535.10 50606.44 88888.00 2022-01-05 12:00:25.905 005 16645.61 535.08 50606.38 88888.00 2022-01-05 12:00:26.405 005 16645.64 535.15 50606.37 88888.00 2022-01-05 12:00:26.905 005 16645.67 535.21 50606.36 88888.00 2022-01-05 12:00:27.405 005 16645.68 535.19 50606.40 88888.00 2022-01-05 12:00:28.405 005 16645.64 535.24 50606.36 88888.00 2022-01-05 12:00:28.905 005 16645.64 535.26 50606.46 88888.00 2022-01-05 12:00:29.405 005 16645.61 535.23 50606.51 88888.00 2022-01-05 12:00:29.905 005 16645.63 535.17 50606.51 88888.00 2022-01-05 12:00:30.405 005 16645.64 535.19 50606.46 88888.00 2022-01-05 12:00:30.905 005 16645.62 535.16 50606.48 88888.00 2022-01-05 12:00:31.405 005 16645.60 535.19 50606.48 88888.00 2022-01-05 12:00:31.905 005 16645.58 535.21 50606.55 88888.00 2022-01-05 12:00:32.405 005 16645.59 535.21 50606.54 88888.00 2022-01-05 12:00:32.905 005 16645.64 535.26 50606.54 88888.00 2022-01-05 12:00:33.405 005 16645.66 535.27 50606.54 88888.00 2022-01-05 12:00:33.905 005 16645.66 535.28 50606.49 88888.00 2022-01-05 12:00:34.405 005 16645.66 535.24 50606.47 88888.00 2022-01-05 12:00:34.905 005 16645.62 535.24 50606.49 88888.00 2022-01-05 12:00:35.405 005 16645.64 535.26 50606.47 88888.00 2022-01-05 12:00:35.905 005 16645.64 535.23 50606.51 88888.00 2022-01-05 12:00:36.405 005 16645.63 535.22 50606.53 88888.00 2022-01-05 12:00:36.905 005 16645.67 535.19 50606.51 88888.00 2022-01-05 12:00:37.405 005 16645.70 535.24 50606.47 88888.00 2022-01-05 12:00:38.406 005 16645.70 535.26 50606.51 88888.00 2022-01-05 12:00:38.906 005 16645.69 535.25 50606.50 88888.00 2022-01-05 12:00:39.406 005 16645.67 535.27 50606.62 88888.00 2022-01-05 12:00:39.906 005 16645.67 535.31 50606.73 88888.00 2022-01-05 12:00:40.406 005 16645.67 535.36 50606.78 88888.00 2022-01-05 12:00:40.906 005 16645.68 535.36 50606.72 88888.00 2022-01-05 12:00:41.406 005 16645.68 535.33 50606.59 88888.00 2022-01-05 12:00:41.906 005 16645.67 535.32 50606.50 88888.00 2022-01-05 12:00:42.406 005 16645.68 535.28 50606.51 88888.00 2022-01-05 12:00:42.906 005 16645.70 535.27 50606.49 88888.00 2022-01-05 12:00:43.406 005 16645.71 535.23 50606.45 88888.00 2022-01-05 12:00:43.906 005 16645.69 535.22 50606.44 88888.00 2022-01-05 12:00:44.406 005 16645.69 535.21 50606.42 88888.00 2022-01-05 12:00:44.906 005 16645.64 535.11 50606.44 88888.00 2022-01-05 12:00:45.406 005 16645.69 535.10 50606.42 88888.00 2022-01-05 12:00:45.906 005 16645.71 535.17 50606.44 88888.00 2022-01-05 12:00:46.406 005 16645.71 535.17 50606.40 88888.00 2022-01-05 12:00:46.906 005 16645.72 535.16 50606.45 88888.00 2022-01-05 12:00:47.406 005 16645.72 535.21 50606.65 88888.00 2022-01-05 12:00:48.406 005 16645.68 535.17 50606.73 88888.00 2022-01-05 12:00:48.906 005 16645.69 535.19 50606.59 88888.00 2022-01-05 12:00:49.406 005 16645.70 535.19 50606.47 88888.00 2022-01-05 12:00:49.906 005 16645.69 535.21 50606.62 88888.00 2022-01-05 12:00:50.406 005 16645.66 535.15 50606.64 88888.00 2022-01-05 12:00:50.906 005 16645.63 535.11 50606.49 88888.00 2022-01-05 12:00:51.406 005 16645.64 535.17 50606.49 88888.00 2022-01-05 12:00:51.906 005 16645.67 535.18 50606.54 88888.00 2022-01-05 12:00:52.406 005 16645.71 535.18 50606.70 88888.00 2022-01-05 12:00:52.906 005 16645.71 535.17 50606.67 88888.00 2022-01-05 12:00:53.406 005 16645.67 535.17 50606.66 88888.00 2022-01-05 12:00:53.906 005 16645.67 535.11 50606.64 88888.00 2022-01-05 12:00:54.406 005 16645.67 535.15 50606.64 88888.00 2022-01-05 12:00:54.906 005 16645.64 535.19 50606.56 88888.00 2022-01-05 12:00:55.406 005 16645.62 535.14 50606.53 88888.00 2022-01-05 12:00:55.906 005 16645.62 535.08 50606.57 88888.00 2022-01-05 12:00:56.406 005 16645.61 535.09 50606.46 88888.00 2022-01-05 12:00:56.906 005 16645.60 535.10 50606.47 88888.00 2022-01-05 12:00:57.406 005 16645.59 535.14 50606.45 88888.00 2022-01-05 12:00:58.406 005 16645.63 535.06 50606.46 88888.00 2022-01-05 12:00:58.906 005 16645.66 535.09 50606.51 88888.00 2022-01-05 12:00:59.406 005 16645.67 535.07 50606.56 88888.00 2022-01-05 12:00:59.906 005 16645.67 535.01 50606.53 88888.00 2022-01-05 12:01:00.406 005 16645.71 535.02 50606.51 88888.00 2022-01-05 12:01:00.906 005 16645.68 535.01 50606.44 88888.00 2022-01-05 12:01:01.406 005 16645.63 535.05 50606.38 88888.00 2022-01-05 12:01:01.906 005 16645.61 535.01 50606.40 88888.00 2022-01-05 12:01:02.406 005 16645.62 535.04 50606.37 88888.00 2022-01-05 12:01:02.906 005 16645.62 535.02 50606.37 88888.00 2022-01-05 12:01:03.407 005 16645.68 534.98 50606.42 88888.00 2022-01-05 12:01:03.907 005 16645.64 534.95 50606.47 88888.00 2022-01-05 12:01:04.407 005 16645.61 534.95 50606.45 88888.00 2022-01-05 12:01:04.907 005 16645.64 534.97 50606.39 88888.00 2022-01-05 12:01:05.407 005 16645.67 534.98 50606.41 88888.00 2022-01-05 12:01:05.907 005 16645.61 534.96 50606.40 88888.00 2022-01-05 12:01:06.407 005 16645.59 534.93 50606.39 88888.00 2022-01-05 12:01:06.907 005 16645.62 534.88 50606.42 88888.00 2022-01-05 12:01:07.407 005 16645.67 534.95 50606.40 88888.00 2022-01-05 12:01:07.907 005 16645.64 534.88 50606.37 88888.00 2022-01-05 12:01:08.407 005 16645.62 534.95 50606.38 88888.00 2022-01-05 12:01:08.907 005 16645.63 534.98 50606.39 88888.00 2022-01-05 12:01:09.407 005 16645.58 534.88 50606.39 88888.00 2022-01-05 12:01:09.907 005 16645.55 534.91 50606.38 88888.00 2022-01-05 12:01:10.407 005 16645.58 534.96 50606.39 88888.00 2022-01-05 12:01:10.907 005 16645.58 534.93 50606.42 88888.00 2022-01-05 12:01:11.407 005 16645.57 534.92 50606.42 88888.00 2022-01-05 12:01:11.907 005 16645.61 534.95 50606.37 88888.00 2022-01-05 12:01:12.407 005 16645.59 534.95 50606.33 88888.00 2022-01-05 12:01:12.907 005 16645.59 534.98 50606.32 88888.00 2022-01-05 12:01:13.407 005 16645.61 535.02 50606.35 88888.00 2022-01-05 12:01:13.907 005 16645.64 535.01 50606.32 88888.00 2022-01-05 12:01:14.407 005 16645.58 534.98 50606.30 88888.00 2022-01-05 12:01:14.907 005 16645.51 535.01 50606.32 88888.00 2022-01-05 12:01:15.407 005 16645.53 534.99 50606.33 88888.00 2022-01-05 12:01:15.907 005 16645.54 534.97 50606.33 88888.00 2022-01-05 12:01:16.407 005 16645.51 534.97 50606.35 88888.00 2022-01-05 12:01:16.907 005 16645.50 534.96 50606.32 88888.00 2022-01-05 12:01:17.407 005 16645.49 534.97 50606.39 88888.00 2022-01-05 12:01:17.907 005 16645.50 534.96 50606.50 88888.00 2022-01-05 12:01:18.407 005 16645.54 534.98 50606.40 88888.00 2022-01-05 12:01:18.907 005 16645.53 534.97 50606.32 88888.00 2022-01-05 12:01:19.407 005 16645.50 534.97 50606.40 88888.00 2022-01-05 12:01:19.907 005 16645.53 535.04 50606.38 88888.00 2022-01-05 12:01:20.407 005 16645.53 535.05 50606.46 88888.00 2022-01-05 12:01:20.907 005 16645.52 535.02 50606.41 88888.00 2022-01-05 12:01:21.407 005 16645.52 535.02 50606.41 88888.00 2022-01-05 12:01:21.907 005 16645.58 535.02 50606.47 88888.00 2022-01-05 12:01:22.407 005 16645.54 535.04 50606.44 88888.00 2022-01-05 12:01:22.907 005 16645.50 535.04 50606.38 88888.00 2022-01-05 12:01:23.407 005 16645.49 535.00 50606.37 88888.00 2022-01-05 12:01:23.907 005 16645.49 535.01 50606.32 88888.00 2022-01-05 12:01:24.407 005 16645.49 535.00 50606.44 88888.00 2022-01-05 12:01:24.907 005 16645.49 535.00 50606.46 88888.00 2022-01-05 12:01:25.407 005 16645.50 534.97 50606.40 88888.00 2022-01-05 12:01:25.907 005 16645.49 534.99 50606.51 88888.00 2022-01-05 12:01:26.407 005 16645.50 535.04 50606.48 88888.00 2022-01-05 12:01:26.907 005 16645.53 534.98 50606.40 88888.00 2022-01-05 12:01:27.407 005 16645.52 534.97 50606.35 88888.00 2022-01-05 12:01:27.907 005 16645.52 535.00 50606.39 88888.00 2022-01-05 12:01:28.407 005 16645.50 535.00 50606.40 88888.00 2022-01-05 12:01:28.907 005 16645.49 534.97 50606.37 88888.00 2022-01-05 12:01:29.407 005 16645.48 534.97 50606.37 88888.00 2022-01-05 12:01:29.907 005 16645.48 534.98 50606.58 88888.00 2022-01-05 12:01:30.407 005 16645.43 535.01 50606.67 88888.00 2022-01-05 12:01:30.907 005 16645.45 534.97 50606.57 88888.00 2022-01-05 12:01:31.407 005 16645.50 534.92 50606.45 88888.00 2022-01-05 12:01:31.907 005 16645.55 534.90 50606.39 88888.00 2022-01-05 12:01:32.407 005 16645.52 534.90 50606.53 88888.00 2022-01-05 12:01:32.907 005 16645.51 534.91 50606.66 88888.00 2022-01-05 12:01:33.408 005 16645.49 534.98 50606.62 88888.00 2022-01-05 12:01:33.908 005 16645.51 534.99 50606.45 88888.00 2022-01-05 12:01:34.408 005 16645.53 534.99 50606.44 88888.00 2022-01-05 12:01:34.908 005 16645.52 534.96 50606.42 88888.00 2022-01-05 12:01:35.408 005 16645.51 534.93 50606.42 88888.00 2022-01-05 12:01:35.908 005 16645.50 534.91 50606.33 88888.00 2022-01-05 12:01:36.408 005 16645.54 534.92 50606.39 88888.00 2022-01-05 12:01:36.908 005 16645.51 534.90 50606.57 88888.00 2022-01-05 12:01:37.408 005 16645.43 534.89 50606.62 88888.00 2022-01-05 12:01:37.908 005 16645.42 534.84 50606.57 88888.00 2022-01-05 12:01:38.408 005 16645.44 534.88 50606.45 88888.00 2022-01-05 12:01:38.908 005 16645.45 534.91 50606.37 88888.00 2022-01-05 12:01:39.408 005 16645.44 534.92 50606.35 88888.00 2022-01-05 12:01:39.908 005 16645.46 534.91 50606.47 88888.00 2022-01-05 12:01:40.408 005 16645.51 534.92 50606.55 88888.00 2022-01-05 12:01:40.908 005 16645.52 534.92 50606.56 88888.00 2022-01-05 12:01:41.408 005 16645.52 534.91 50606.62 88888.00 2022-01-05 12:01:41.908 005 16645.52 534.93 50606.63 88888.00 2022-01-05 12:01:42.408 005 16645.52 534.90 50606.64 88888.00 2022-01-05 12:01:42.908 005 16645.53 534.97 50606.62 88888.00 2022-01-05 12:01:43.408 005 16645.50 535.01 50606.60 88888.00 2022-01-05 12:01:43.908 005 16645.46 534.99 50606.58 88888.00 2022-01-05 12:01:44.408 005 16645.46 534.96 50606.54 88888.00 2022-01-05 12:01:44.908 005 16645.49 534.93 50606.49 88888.00 2022-01-05 12:01:45.408 005 16645.50 534.98 50606.55 88888.00 2022-01-05 12:01:45.908 005 16645.51 534.96 50606.56 88888.00 2022-01-05 12:01:46.408 005 16645.51 534.92 50606.55 88888.00 2022-01-05 12:01:46.908 005 16645.51 534.98 50606.46 88888.00 2022-01-05 12:01:47.408 005 16645.49 535.00 50606.48 88888.00 2022-01-05 12:01:47.908 005 16645.50 534.98 50606.44 88888.00 2022-01-05 12:01:48.408 005 16645.44 534.96 50606.35 88888.00 2022-01-05 12:01:48.908 005 16645.40 534.95 50606.35 88888.00 2022-01-05 12:01:49.408 005 16645.46 534.97 50606.56 88888.00 2022-01-05 12:01:49.908 005 16645.48 535.01 50606.65 88888.00 2022-01-05 12:01:50.408 005 16645.46 535.05 50606.62 88888.00 2022-01-05 12:01:50.908 005 16645.46 534.98 50606.59 88888.00 2022-01-05 12:01:51.408 005 16645.43 535.07 50606.70 88888.00 2022-01-05 12:01:51.908 005 16645.40 535.08 50606.74 88888.00 2022-01-05 12:01:52.408 005 16645.43 535.04 50606.65 88888.00 2022-01-05 12:01:52.908 005 16645.46 535.06 50606.53 88888.00 2022-01-05 12:01:53.408 005 16645.43 535.07 50606.46 88888.00 2022-01-05 12:01:53.908 005 16645.43 535.13 50606.63 88888.00 2022-01-05 12:01:54.408 005 16645.41 535.07 50606.58 88888.00 2022-01-05 12:01:54.908 005 16645.41 535.07 50606.51 88888.00 2022-01-05 12:01:55.408 005 16645.35 535.13 50606.63 88888.00 2022-01-05 12:01:55.908 005 16645.35 535.17 50606.65 88888.00 2022-01-05 12:01:56.408 005 16645.40 535.13 50606.62 88888.00 2022-01-05 12:01:56.908 005 16645.40 535.13 50606.62 88888.00 2022-01-05 12:01:57.408 005 16645.39 535.17 50606.58 88888.00 2022-01-05 12:01:57.908 005 16645.39 535.15 50606.53 88888.00 2022-01-05 12:01:58.408 005 16645.34 535.08 50606.49 88888.00 2022-01-05 12:01:58.908 005 16645.33 535.10 50606.42 88888.00 2022-01-05 12:01:59.909 005 16645.39 535.14 50606.47 88888.00 2022-01-05 12:02:00.409 005 16645.41 535.16 50606.41 88888.00 2022-01-05 12:02:00.909 005 16645.39 535.18 50606.41 88888.00 2022-01-05 12:02:01.409 005 16645.34 535.17 50606.42 88888.00 2022-01-05 12:02:01.909 005 16645.37 535.17 50606.38 88888.00 2022-01-05 12:02:02.409 005 16645.36 535.11 50606.44 88888.00 2022-01-05 12:02:02.909 005 16645.31 535.16 50606.50 88888.00 2022-01-05 12:02:03.409 005 16645.31 535.23 50606.49 88888.00 2022-01-05 12:02:03.909 005 16645.30 535.26 50606.40 88888.00 2022-01-05 12:02:04.409 005 16645.27 535.23 50606.36 88888.00 2022-01-05 12:02:04.909 005 16645.25 535.18 50606.32 88888.00 2022-01-05 12:02:05.409 005 16645.28 535.18 50606.40 88888.00 2022-01-05 12:02:05.909 005 16645.30 535.19 50606.53 88888.00 2022-01-05 12:02:06.409 005 16645.33 535.22 50606.47 88888.00 2022-01-05 12:02:06.909 005 16645.32 535.23 50606.44 88888.00 2022-01-05 12:02:07.409 005 16645.30 535.25 50606.49 88888.00 2022-01-05 12:02:07.909 005 16645.26 535.21 50606.49 88888.00 2022-01-05 12:02:08.409 005 16645.26 535.16 50606.36 88888.00 2022-01-05 12:02:08.909 005 16645.31 535.19 50606.38 88888.00 2022-01-05 12:02:09.909 005 16645.34 535.16 50606.51 88888.00 2022-01-05 12:02:10.409 005 16645.33 535.16 50606.51 88888.00 2022-01-05 12:02:10.909 005 16645.32 535.23 50606.53 88888.00 2022-01-05 12:02:11.409 005 16645.31 535.21 50606.57 88888.00 2022-01-05 12:02:11.909 005 16645.32 535.24 50606.63 88888.00 2022-01-05 12:02:12.409 005 16645.32 535.26 50606.56 88888.00 2022-01-05 12:02:12.909 005 16645.33 535.22 50606.55 88888.00 2022-01-05 12:02:13.409 005 16645.37 535.25 50606.59 88888.00 2022-01-05 12:02:13.909 005 16645.36 535.23 50606.51 88888.00 2022-01-05 12:02:14.409 005 16645.31 535.24 50606.53 88888.00 2022-01-05 12:02:14.909 005 16645.31 535.21 50606.65 88888.00 2022-01-05 12:02:15.409 005 16645.31 535.17 50606.59 88888.00 2022-01-05 12:02:15.909 005 16645.31 535.21 50606.51 88888.00 2022-01-05 12:02:16.409 005 16645.32 535.25 50606.51 88888.00 2022-01-05 12:02:16.909 005 16645.35 535.25 50606.44 88888.00 2022-01-05 12:02:17.409 005 16645.33 535.21 50606.46 88888.00 2022-01-05 12:02:17.909 005 16645.30 535.22 50606.40 88888.00 2022-01-05 12:02:18.409 005 16645.30 535.25 50606.42 88888.00 2022-01-05 12:02:18.909 005 16645.33 535.31 50606.38 88888.00 2022-01-05 12:02:19.909 005 16645.36 535.27 50606.35 88888.00 2022-01-05 12:02:20.409 005 16645.41 535.22 50606.36 88888.00 2022-01-05 12:02:20.909 005 16645.43 535.18 50606.37 88888.00 2022-01-05 12:02:21.409 005 16645.42 535.22 50606.35 88888.00 2022-01-05 12:02:21.909 005 16645.40 535.23 50606.37 88888.00 2022-01-05 12:02:22.409 005 16645.40 535.24 50606.39 88888.00 2022-01-05 12:02:22.909 005 16645.41 535.23 50606.36 88888.00 2022-01-05 12:02:23.409 005 16645.41 535.27 50606.36 88888.00 2022-01-05 12:02:23.909 005 16645.39 535.28 50606.39 88888.00 2022-01-05 12:02:24.409 005 16645.40 535.31 50606.37 88888.00 2022-01-05 12:02:24.909 005 16645.42 535.32 50606.38 88888.00 2022-01-05 12:02:25.409 005 16645.41 535.31 50606.36 88888.00 2022-01-05 12:02:25.909 005 16645.40 535.32 50606.35 88888.00 2022-01-05 12:02:26.409 005 16645.39 535.35 50606.35 88888.00 2022-01-05 12:02:26.909 005 16645.44 535.39 50606.33 88888.00 2022-01-05 12:02:27.409 005 16645.40 535.41 50606.28 88888.00 2022-01-05 12:02:27.909 005 16645.40 535.45 50606.35 88888.00 2022-01-05 12:02:28.409 005 16645.41 535.42 50606.42 88888.00 2022-01-05 12:02:28.909 005 16645.42 535.42 50606.40 88888.00 2022-01-05 12:02:29.409 005 16645.37 535.43 50606.36 88888.00 2022-01-05 12:02:29.910 005 16645.34 535.39 50606.35 88888.00 2022-01-05 12:02:30.410 005 16645.36 535.41 50606.39 88888.00 2022-01-05 12:02:30.910 005 16645.34 535.41 50606.41 88888.00 2022-01-05 12:02:31.410 005 16645.34 535.40 50606.35 88888.00 2022-01-05 12:02:31.910 005 16645.32 535.42 50606.35 88888.00 2022-01-05 12:02:32.410 005 16645.34 535.40 50606.41 88888.00 2022-01-05 12:02:32.910 005 16645.32 535.37 50606.42 88888.00 2022-01-05 12:02:33.410 005 16645.31 535.33 50606.33 88888.00 2022-01-05 12:02:33.910 005 16645.35 535.40 50606.37 88888.00 2022-01-05 12:02:34.410 005 16645.39 535.49 50606.39 88888.00 2022-01-05 12:02:34.910 005 16645.34 535.43 50606.39 88888.00 2022-01-05 12:02:35.410 005 16645.32 535.42 50606.38 88888.00 2022-01-05 12:02:35.910 005 16645.33 535.41 50606.53 88888.00 2022-01-05 12:02:36.410 005 16645.34 535.42 50606.57 88888.00 2022-01-05 12:02:36.910 005 16645.40 535.42 50606.57 88888.00 2022-01-05 12:02:37.410 005 16645.39 535.42 50606.63 88888.00 2022-01-05 12:02:37.910 005 16645.36 535.44 50606.57 88888.00 2022-01-05 12:02:38.410 005 16645.34 535.40 50606.42 88888.00 2022-01-05 12:02:38.910 005 16645.37 535.39 50606.35 88888.00 2022-01-05 12:02:39.910 005 16645.34 535.40 50606.54 88888.00 2022-01-05 12:02:40.410 005 16645.33 535.39 50606.51 88888.00 2022-01-05 12:02:40.910 005 16645.36 535.42 50606.39 88888.00 2022-01-05 12:02:41.410 005 16645.36 535.41 50606.33 88888.00 2022-01-05 12:02:41.910 005 16645.39 535.37 50606.38 88888.00 2022-01-05 12:02:42.410 005 16645.39 535.36 50606.39 88888.00 2022-01-05 12:02:42.910 005 16645.41 535.41 50606.39 88888.00 2022-01-05 12:02:43.410 005 16645.42 535.46 50606.37 88888.00 2022-01-05 12:02:43.910 005 16645.37 535.44 50606.38 88888.00 2022-01-05 12:02:44.410 005 16645.39 535.44 50606.37 88888.00 2022-01-05 12:02:44.910 005 16645.40 535.42 50606.32 88888.00 2022-01-05 12:02:45.410 005 16645.44 535.42 50606.30 88888.00 2022-01-05 12:02:45.910 005 16645.48 535.41 50606.28 88888.00 2022-01-05 12:02:46.410 005 16645.48 535.44 50606.32 88888.00 2022-01-05 12:02:46.910 005 16645.44 535.48 50606.36 88888.00 2022-01-05 12:02:47.410 005 16645.43 535.49 50606.38 88888.00 2022-01-05 12:02:47.910 005 16645.42 535.51 50606.57 88888.00 2022-01-05 12:02:48.410 005 16645.41 535.50 50606.64 88888.00 2022-01-05 12:02:48.910 005 16645.40 535.49 50606.60 88888.00 2022-01-05 12:02:49.410 005 16645.40 535.54 50606.60 88888.00 2022-01-05 12:02:49.910 005 16645.40 535.45 50606.63 88888.00 2022-01-05 12:02:50.410 005 16645.39 535.41 50606.62 88888.00 2022-01-05 12:02:50.910 005 16645.37 535.43 50606.58 88888.00 2022-01-05 12:02:51.410 005 16645.40 535.43 50606.60 88888.00 2022-01-05 12:02:51.910 005 16645.41 535.46 50606.62 88888.00 2022-01-05 12:02:52.410 005 16645.39 535.45 50606.65 88888.00 2022-01-05 12:02:52.910 005 16645.34 535.48 50606.67 88888.00 2022-01-05 12:02:53.410 005 16645.36 535.49 50606.67 88888.00 2022-01-05 12:02:53.910 005 16645.40 535.49 50606.64 88888.00 2022-01-05 12:02:54.410 005 16645.41 535.52 50606.60 88888.00 2022-01-05 12:02:54.910 005 16645.37 535.61 50606.58 88888.00 2022-01-05 12:02:55.410 005 16645.34 535.58 50606.51 88888.00 2022-01-05 12:02:55.910 005 16645.32 535.59 50606.35 88888.00 2022-01-05 12:02:56.410 005 16645.33 535.65 50606.33 88888.00 2022-01-05 12:02:56.910 005 16645.33 535.68 50606.33 88888.00 2022-01-05 12:02:57.410 005 16645.33 535.66 50606.35 88888.00 2022-01-05 12:02:57.910 005 16645.32 535.63 50606.33 88888.00 2022-01-05 12:02:58.410 005 16645.34 535.65 50606.30 88888.00 2022-01-05 12:02:58.910 005 16645.31 535.66 50606.29 88888.00 2022-01-05 12:02:59.410 005 16645.30 535.68 50606.32 88888.00 2022-01-05 12:02:59.911 005 16645.28 535.69 50606.45 88888.00 2022-01-05 12:03:00.411 005 16645.32 535.71 50606.48 88888.00 2022-01-05 12:03:00.911 005 16645.31 535.77 50606.47 88888.00 2022-01-05 12:03:01.411 005 16645.28 535.78 50606.51 88888.00 2022-01-05 12:03:01.911 005 16645.31 535.85 50606.45 88888.00 2022-01-05 12:03:02.411 005 16645.26 535.86 50606.37 88888.00 2022-01-05 12:03:02.911 005 16645.31 535.83 50606.35 88888.00 2022-01-05 12:03:03.411 005 16645.35 535.84 50606.45 88888.00 2022-01-05 12:03:03.911 005 16645.30 535.86 50606.38 88888.00 2022-01-05 12:03:04.411 005 16645.30 535.91 50606.35 88888.00 2022-01-05 12:03:04.911 005 16645.27 535.91 50606.48 88888.00 2022-01-05 12:03:05.411 005 16645.24 535.96 50606.48 88888.00 2022-01-05 12:03:05.911 005 16645.27 536.01 50606.40 88888.00 2022-01-05 12:03:06.411 005 16645.27 535.98 50606.35 88888.00 2022-01-05 12:03:06.911 005 16645.19 535.98 50606.30 88888.00 2022-01-05 12:03:07.911 005 16645.15 535.98 50606.32 88888.00 2022-01-05 12:03:08.411 005 16645.09 536.02 50606.37 88888.00 2022-01-05 12:03:08.911 005 16645.08 536.09 50606.41 88888.00 2022-01-05 12:03:09.411 005 16645.09 536.17 50606.31 88888.00 2022-01-05 12:03:09.911 005 16645.13 536.10 50606.28 88888.00 2022-01-05 12:03:10.411 005 16645.11 536.08 50606.27 88888.00 2022-01-05 12:03:10.911 005 16645.09 536.11 50606.35 88888.00 2022-01-05 12:03:11.411 005 16645.13 536.13 50606.38 88888.00 2022-01-05 12:03:11.911 005 16645.15 536.12 50606.39 88888.00 2022-01-05 12:03:12.411 005 16645.14 536.09 50606.36 88888.00 2022-01-05 12:03:12.911 005 16645.09 536.06 50606.36 88888.00 2022-01-05 12:03:13.411 005 16645.10 536.10 50606.35 88888.00 2022-01-05 12:03:13.911 005 16645.11 536.09 50606.30 88888.00 2022-01-05 12:03:14.411 005 16645.11 536.05 50606.31 88888.00 2022-01-05 12:03:14.911 005 16645.11 536.03 50606.41 88888.00 2022-01-05 12:03:15.411 005 16645.14 536.05 50606.45 88888.00 2022-01-05 12:03:15.911 005 16645.09 536.12 50606.37 88888.00 2022-01-05 12:03:16.411 005 16645.11 536.12 50606.51 88888.00 2022-01-05 12:03:16.911 005 16645.11 536.04 50606.62 88888.00 2022-01-05 12:03:17.411 005 16645.16 536.00 50606.58 88888.00 2022-01-05 12:03:17.911 005 16645.16 535.97 50606.40 88888.00 2022-01-05 12:03:18.411 005 16645.17 535.97 50606.40 88888.00 2022-01-05 12:03:18.911 005 16645.17 536.02 50606.41 88888.00 2022-01-05 12:03:19.411 005 16645.16 535.97 50606.37 88888.00 2022-01-05 12:03:19.911 005 16645.11 535.94 50606.36 88888.00 2022-01-05 12:03:20.411 005 16645.09 535.96 50606.36 88888.00 2022-01-05 12:03:20.911 005 16645.13 535.89 50606.36 88888.00 2022-01-05 12:03:21.411 005 16645.16 535.93 50606.32 88888.00 2022-01-05 12:03:21.911 005 16645.14 535.92 50606.30 88888.00 2022-01-05 12:03:22.411 005 16645.24 535.86 50606.31 88888.00 2022-01-05 12:03:22.911 005 16645.23 535.84 50606.32 88888.00 2022-01-05 12:03:23.411 005 16645.24 535.85 50606.33 88888.00 2022-01-05 12:03:23.911 005 16645.23 535.82 50606.39 88888.00 2022-01-05 12:03:24.411 005 16645.25 535.88 50606.40 88888.00 2022-01-05 12:03:24.911 005 16645.24 535.83 50606.41 88888.00 2022-01-05 12:03:25.411 005 16645.26 535.82 50606.36 88888.00 2022-01-05 12:03:25.911 005 16645.28 535.83 50606.37 88888.00 2022-01-05 12:03:26.411 005 16645.27 535.76 50606.44 88888.00 2022-01-05 12:03:26.911 005 16645.31 535.72 50606.41 88888.00 2022-01-05 12:03:27.411 005 16645.27 535.77 50606.48 88888.00 2022-01-05 12:03:27.912 005 16645.31 535.83 50606.50 88888.00 2022-01-05 12:03:28.412 005 16645.32 535.82 50606.40 88888.00 2022-01-05 12:03:28.912 005 16645.27 535.85 50606.35 88888.00 2022-01-05 12:03:29.412 005 16645.23 535.84 50606.33 88888.00 2022-01-05 12:03:29.912 005 16645.25 535.78 50606.40 88888.00 2022-01-05 12:03:30.412 005 16645.30 535.76 50606.39 88888.00 2022-01-05 12:03:30.912 005 16645.30 535.79 50606.39 88888.00 2022-01-05 12:03:31.412 005 16645.26 535.85 50606.45 88888.00 2022-01-05 12:03:31.912 005 16645.26 535.87 50606.51 88888.00 2022-01-05 12:03:32.412 005 16645.26 535.85 50606.35 88888.00 2022-01-05 12:03:32.912 005 16645.26 535.83 50606.30 88888.00 2022-01-05 12:03:33.412 005 16645.25 535.87 50606.31 88888.00 2022-01-05 12:03:33.912 005 16645.19 535.85 50606.29 88888.00 2022-01-05 12:03:34.412 005 16645.23 535.88 50606.35 88888.00 2022-01-05 12:03:34.912 005 16645.22 535.89 50606.35 88888.00 2022-01-05 12:03:35.412 005 16645.19 535.84 50606.32 88888.00 2022-01-05 12:03:35.912 005 16645.22 535.85 50606.33 88888.00 2022-01-05 12:03:36.412 005 16645.22 535.88 50606.37 88888.00 2022-01-05 12:03:36.912 005 16645.15 535.92 50606.51 88888.00 2022-01-05 12:03:37.412 005 16645.13 535.92 50606.54 88888.00 2022-01-05 12:03:37.912 005 16645.10 535.91 50606.53 88888.00 2022-01-05 12:03:38.412 005 16645.11 536.00 50606.58 88888.00 2022-01-05 12:03:38.912 005 16645.14 536.04 50606.59 88888.00 2022-01-05 12:03:39.412 005 16645.11 536.01 50606.39 88888.00 2022-01-05 12:03:39.912 005 16645.09 536.09 50606.29 88888.00 2022-01-05 12:03:40.412 005 16645.06 536.02 50606.35 88888.00 2022-01-05 12:03:41.412 005 16645.04 536.01 50606.36 88888.00 2022-01-05 12:03:41.912 005 16645.04 536.04 50606.36 88888.00 2022-01-05 12:03:42.412 005 16645.05 536.04 50606.32 88888.00 2022-01-05 12:03:42.912 005 16645.08 536.01 50606.30 88888.00 2022-01-05 12:03:43.412 005 16645.08 536.02 50606.27 88888.00 2022-01-05 12:03:43.912 005 16645.18 536.04 50606.26 88888.00 2022-01-05 12:03:44.412 005 16645.22 536.02 50606.22 88888.00 2022-01-05 12:03:44.912 005 16645.27 536.00 50606.16 88888.00 2022-01-05 12:03:45.412 005 16645.33 536.03 50606.09 88888.00 2022-01-05 12:03:45.912 005 16645.42 536.05 50606.07 88888.00 2022-01-05 12:03:46.412 005 16645.52 536.10 50606.03 88888.00 2022-01-05 12:03:46.912 005 16645.63 536.20 50605.98 88888.00 2022-01-05 12:03:47.412 005 16645.86 536.33 50606.03 88888.00 2022-01-05 12:03:47.912 005 16645.99 536.50 50605.94 88888.00 2022-01-05 12:03:48.412 005 16646.01 536.67 50605.81 88888.00 2022-01-05 12:03:48.912 005 16646.01 536.83 50605.77 88888.00 2022-01-05 12:03:49.412 005 16646.01 536.94 50605.77 88888.00 2022-01-05 12:03:49.912 005 16645.92 537.08 50605.78 88888.00 2022-01-05 12:03:50.412 005 16645.72 537.17 50605.83 88888.00 2022-01-05 12:03:51.412 005 16645.42 537.22 50605.92 88888.00 2022-01-05 12:03:51.912 005 16645.24 537.22 50605.85 88888.00 2022-01-05 12:03:52.412 005 16645.07 537.16 50605.86 88888.00 2022-01-05 12:03:52.912 005 16644.88 536.98 50605.94 88888.00 2022-01-05 12:03:53.412 005 16644.79 536.80 50605.96 88888.00 2022-01-05 12:03:53.912 005 16644.72 536.63 50606.00 88888.00 2022-01-05 12:03:54.412 005 16644.67 536.43 50606.08 88888.00 2022-01-05 12:03:54.912 005 16644.65 536.28 50606.13 88888.00 2022-01-05 12:03:55.412 005 16644.64 536.18 50606.14 88888.00 2022-01-05 12:03:55.912 005 16644.70 536.11 50606.18 88888.00 2022-01-05 12:03:56.413 005 16644.77 536.08 50606.18 88888.00 2022-01-05 12:03:56.913 005 16644.80 536.08 50606.21 88888.00 2022-01-05 12:03:57.413 005 16644.81 536.01 50606.23 88888.00 2022-01-05 12:03:57.913 005 16644.80 535.95 50606.24 88888.00 2022-01-05 12:03:58.413 005 16644.82 535.97 50606.24 88888.00 2022-01-05 12:03:58.913 005 16644.84 535.96 50606.28 88888.00 2022-01-05 12:03:59.413 005 16644.87 535.95 50606.28 88888.00 2022-01-05 12:03:59.913 005 16644.93 535.94 50606.26 88888.00 2022-01-05 12:04:00.413 005 16644.93 535.94 50606.22 88888.00 2022-01-05 12:04:00.913 005 16644.91 535.95 50606.21 88888.00 2022-01-05 12:04:01.413 005 16644.87 535.94 50606.17 88888.00 2022-01-05 12:04:01.913 005 16644.84 535.95 50606.22 88888.00 2022-01-05 12:04:02.413 005 16644.88 535.98 50606.33 88888.00 2022-01-05 12:04:02.913 005 16644.90 535.96 50606.50 88888.00 2022-01-05 12:04:03.413 005 16644.89 535.93 50606.50 88888.00 2022-01-05 12:04:03.913 005 16644.83 535.95 50606.45 88888.00 2022-01-05 12:04:04.413 005 16644.84 535.92 50606.41 88888.00 2022-01-05 12:04:04.913 005 16644.84 535.95 50606.44 88888.00 2022-01-05 12:04:05.413 005 16644.86 536.01 50606.41 88888.00 2022-01-05 12:04:05.913 005 16644.79 536.01 50606.45 88888.00 2022-01-05 12:04:06.413 005 16644.81 535.98 50606.44 88888.00 2022-01-05 12:04:06.913 005 16644.84 536.00 50606.45 88888.00 2022-01-05 12:04:07.413 005 16644.83 535.94 50606.45 88888.00 2022-01-05 12:04:07.913 005 16644.80 535.93 50606.46 88888.00 2022-01-05 12:04:08.413 005 16644.80 535.89 50606.46 88888.00 2022-01-05 12:04:08.913 005 16644.79 535.91 50606.30 88888.00 2022-01-05 12:04:09.413 005 16644.78 535.96 50606.24 88888.00 2022-01-05 12:04:09.913 005 16644.73 536.02 50606.22 88888.00 2022-01-05 12:04:10.413 005 16644.73 535.96 50606.21 88888.00 2022-01-05 12:04:10.913 005 16644.74 535.89 50606.19 88888.00 2022-01-05 12:04:11.413 005 16644.74 536.00 50606.18 88888.00 2022-01-05 12:04:11.913 005 16644.75 536.00 50606.18 88888.00 2022-01-05 12:04:12.413 005 16644.72 535.97 50606.20 88888.00 2022-01-05 12:04:12.913 005 16644.71 536.00 50606.17 88888.00 2022-01-05 12:04:13.413 005 16644.77 536.01 50606.16 88888.00 2022-01-05 12:04:13.913 005 16644.75 535.98 50606.14 88888.00 2022-01-05 12:04:14.413 005 16644.77 536.06 50606.12 88888.00 2022-01-05 12:04:14.913 005 16644.74 536.04 50606.17 88888.00 2022-01-05 12:04:15.413 005 16644.70 536.03 50606.12 88888.00 2022-01-05 12:04:15.913 005 16644.75 536.01 50606.07 88888.00 2022-01-05 12:04:16.413 005 16644.81 536.05 50606.04 88888.00 2022-01-05 12:04:16.913 005 16644.80 536.11 50606.08 88888.00 2022-01-05 12:04:17.413 005 16644.82 536.13 50606.07 88888.00 2022-01-05 12:04:17.913 005 16644.86 536.15 50606.08 88888.00 2022-01-05 12:04:18.413 005 16644.90 536.14 50606.11 88888.00 2022-01-05 12:04:18.913 005 16644.91 536.11 50606.14 88888.00 2022-01-05 12:04:19.413 005 16644.89 536.14 50606.14 88888.00 2022-01-05 12:04:19.913 005 16644.90 536.18 50606.17 88888.00 2022-01-05 12:04:20.413 005 16644.96 536.20 50606.13 88888.00 2022-01-05 12:04:20.913 005 16644.91 536.15 50606.07 88888.00 2022-01-05 12:04:21.413 005 16644.86 536.17 50606.08 88888.00 2022-01-05 12:04:21.913 005 16644.86 536.20 50606.17 88888.00 2022-01-05 12:04:22.404 005 16644.86 536.18 50606.32 88888.00 2022-01-05 12:04:22.904 005 16644.84 536.21 50606.33 88888.00 2022-01-05 12:04:23.404 005 16644.82 536.28 50606.23 88888.00 2022-01-05 12:04:23.904 005 16644.86 536.24 50606.23 88888.00 2022-01-05 12:04:24.404 005 16644.90 536.28 50606.20 88888.00 2022-01-05 12:04:24.904 005 16644.90 536.30 50606.20 88888.00 2022-01-05 12:04:25.404 005 16644.87 536.30 50606.26 88888.00 2022-01-05 12:04:25.904 005 16644.84 536.26 50606.27 88888.00 2022-01-05 12:04:26.404 005 16644.84 536.32 50606.16 88888.00 2022-01-05 12:04:26.904 005 16644.81 536.36 50606.16 88888.00 2022-01-05 12:04:27.404 005 16644.79 536.38 50606.17 88888.00 2022-01-05 12:04:27.904 005 16644.81 536.38 50606.18 88888.00 2022-01-05 12:04:28.404 005 16644.83 536.36 50606.31 88888.00 2022-01-05 12:04:28.904 005 16644.83 536.37 50606.22 88888.00 2022-01-05 12:04:29.404 005 16644.81 536.38 50606.22 88888.00 2022-01-05 12:04:29.904 005 16644.77 536.39 50606.21 88888.00 2022-01-05 12:04:30.404 005 16644.77 536.36 50606.17 88888.00 2022-01-05 12:04:30.904 005 16644.75 536.32 50606.13 88888.00 2022-01-05 12:04:31.404 005 16644.74 536.32 50606.19 88888.00 2022-01-05 12:04:31.904 005 16644.72 536.30 50606.22 88888.00 2022-01-05 12:04:32.404 005 16644.69 536.30 50606.17 88888.00 2022-01-05 12:04:32.904 005 16644.73 536.30 50606.16 88888.00 2022-01-05 12:04:33.404 005 16644.74 536.39 50606.19 88888.00 2022-01-05 12:04:33.904 005 16644.81 536.38 50606.18 88888.00 2022-01-05 12:04:34.404 005 16644.78 536.30 50606.22 88888.00 2022-01-05 12:04:34.904 005 16644.75 536.32 50606.26 88888.00 2022-01-05 12:04:35.404 005 16644.72 536.27 50606.29 88888.00 2022-01-05 12:04:35.904 005 16644.74 536.24 50606.21 88888.00 2022-01-05 12:04:36.404 005 16644.72 536.24 50606.24 88888.00 2022-01-05 12:04:36.904 005 16644.72 536.27 50606.28 88888.00 2022-01-05 12:04:37.404 005 16644.73 536.30 50606.21 88888.00 2022-01-05 12:04:37.904 005 16644.69 536.26 50606.19 88888.00 2022-01-05 12:04:38.404 005 16644.67 536.20 50606.33 88888.00 2022-01-05 12:04:38.904 005 16644.67 536.19 50606.37 88888.00 2022-01-05 12:04:39.404 005 16644.69 536.18 50606.29 88888.00 2022-01-05 12:04:39.904 005 16644.72 536.21 50606.27 88888.00 2022-01-05 12:04:40.404 005 16644.71 536.20 50606.26 88888.00 2022-01-05 12:04:40.904 005 16644.69 536.20 50606.41 88888.00 2022-01-05 12:04:41.404 005 16644.74 536.17 50606.47 88888.00 2022-01-05 12:04:41.904 005 16644.78 536.10 50606.39 88888.00 2022-01-05 12:04:42.404 005 16644.81 536.06 50606.32 88888.00 2022-01-05 12:04:42.904 005 16644.82 536.08 50606.27 88888.00 2022-01-05 12:04:43.404 005 16644.83 536.11 50606.23 88888.00 2022-01-05 12:04:43.904 005 16644.80 536.12 50606.23 88888.00 2022-01-05 12:04:44.404 005 16644.80 536.11 50606.38 88888.00 2022-01-05 12:04:44.904 005 16644.78 536.06 50606.40 88888.00 2022-01-05 12:04:45.404 005 16644.74 536.03 50606.41 88888.00 2022-01-05 12:04:45.904 005 16644.77 536.03 50606.33 88888.00 2022-01-05 12:04:46.404 005 16644.81 536.08 50606.21 88888.00 2022-01-05 12:04:46.904 005 16644.86 536.09 50606.18 88888.00 2022-01-05 12:04:47.404 005 16644.84 536.02 50606.22 88888.00 2022-01-05 12:04:47.904 005 16644.86 535.98 50606.20 88888.00 2022-01-05 12:04:48.404 005 16644.90 535.96 50606.16 88888.00 2022-01-05 12:04:48.904 005 16644.95 535.91 50606.16 88888.00 2022-01-05 12:04:49.404 005 16644.98 535.94 50606.20 88888.00 2022-01-05 12:04:49.904 005 16644.98 535.96 50606.21 88888.00 2022-01-05 12:04:50.404 005 16644.98 535.95 50606.23 88888.00 2022-01-05 12:04:50.904 005 16644.95 535.93 50606.19 88888.00 2022-01-05 12:04:51.404 005 16644.96 535.95 50606.18 88888.00 2022-01-05 12:04:51.904 005 16645.02 535.92 50606.18 88888.00 2022-01-05 12:04:52.405 005 16644.99 535.94 50606.18 88888.00 2022-01-05 12:04:52.905 005 16644.98 535.95 50606.22 88888.00 2022-01-05 12:04:53.405 005 16644.98 535.96 50606.24 88888.00 2022-01-05 12:04:53.905 005 16644.99 535.95 50606.33 88888.00 2022-01-05 12:04:54.405 005 16645.00 535.91 50606.47 88888.00 2022-01-05 12:04:54.905 005 16644.99 535.93 50606.49 88888.00 2022-01-05 12:04:55.405 005 16644.98 535.96 50606.49 88888.00 2022-01-05 12:04:55.905 005 16645.02 535.96 50606.45 88888.00 2022-01-05 12:04:56.405 005 16645.02 535.95 50606.44 88888.00 2022-01-05 12:04:56.905 005 16645.04 535.95 50606.42 88888.00 2022-01-05 12:04:57.405 005 16645.04 535.96 50606.40 88888.00 2022-01-05 12:04:57.905 005 16645.00 535.98 50606.41 88888.00 2022-01-05 12:04:58.405 005 16644.99 535.96 50606.40 88888.00 2022-01-05 12:04:58.905 005 16644.99 536.01 50606.33 88888.00 2022-01-05 12:04:59.405 005 16645.02 536.09 50606.32 88888.00 2022-01-05 12:04:59.905 005 16645.01 536.10 50606.39 88888.00 2022-01-05 12:05:00.405 005 16645.00 536.10 50606.38 88888.00 2022-01-05 12:05:00.905 005 16645.01 536.05 50606.35 88888.00 2022-01-05 12:05:01.405 005 16644.97 536.03 50606.35 88888.00 2022-01-05 12:05:01.905 005 16644.97 536.03 50606.38 88888.00 2022-01-05 12:05:02.905 005 16645.00 536.05 50606.32 88888.00 2022-01-05 12:05:03.405 005 16644.97 536.05 50606.30 88888.00 2022-01-05 12:05:03.905 005 16644.95 536.13 50606.32 88888.00 2022-01-05 12:05:04.405 005 16644.95 536.18 50606.36 88888.00 2022-01-05 12:05:04.905 005 16644.92 536.14 50606.35 88888.00 2022-01-05 12:05:05.405 005 16644.92 536.21 50606.36 88888.00 2022-01-05 12:05:05.905 005 16644.90 536.23 50606.29 88888.00 2022-01-05 12:05:06.405 005 16644.89 536.28 50606.23 88888.00 2022-01-05 12:05:06.905 005 16644.90 536.24 50606.20 88888.00 2022-01-05 12:05:07.405 005 16644.88 536.24 50606.26 88888.00 2022-01-05 12:05:07.905 005 16644.86 536.28 50606.20 88888.00 2022-01-05 12:05:08.405 005 16644.82 536.32 50606.21 88888.00 2022-01-05 12:05:08.905 005 16644.82 536.35 50606.37 88888.00 2022-01-05 12:05:09.405 005 16644.77 536.30 50606.39 88888.00 2022-01-05 12:05:09.905 005 16644.79 536.31 50606.26 88888.00 2022-01-05 12:05:10.405 005 16644.79 536.33 50606.19 88888.00 2022-01-05 12:05:10.905 005 16644.80 536.27 50606.18 88888.00 2022-01-05 12:05:11.405 005 16644.75 536.24 50606.18 88888.00 2022-01-05 12:05:11.905 005 16644.78 536.27 50606.13 88888.00 2022-01-05 12:05:12.405 005 16644.81 536.33 50606.19 88888.00 2022-01-05 12:05:12.905 005 16644.77 536.33 50606.26 88888.00 2022-01-05 12:05:13.405 005 16644.78 536.32 50606.26 88888.00 2022-01-05 12:05:13.905 005 16644.79 536.29 50606.23 88888.00 2022-01-05 12:05:14.405 005 16644.78 536.32 50606.26 88888.00 2022-01-05 12:05:14.905 005 16644.80 536.32 50606.28 88888.00 2022-01-05 12:05:15.405 005 16644.79 536.30 50606.30 88888.00 2022-01-05 12:05:15.905 005 16644.73 536.32 50606.29 88888.00 2022-01-05 12:05:16.405 005 16644.73 536.37 50606.27 88888.00 2022-01-05 12:05:16.905 005 16644.75 536.37 50606.30 88888.00 2022-01-05 12:05:17.405 005 16644.78 536.30 50606.23 88888.00 2022-01-05 12:05:17.905 005 16644.80 536.27 50606.17 88888.00 2022-01-05 12:05:18.405 005 16644.75 536.24 50606.18 88888.00 2022-01-05 12:05:18.905 005 16644.67 536.30 50606.20 88888.00 2022-01-05 12:05:19.405 005 16644.72 536.28 50606.21 88888.00 2022-01-05 12:05:19.905 005 16644.74 536.27 50606.17 88888.00 2022-01-05 12:05:20.405 005 16644.80 536.22 50606.14 88888.00 2022-01-05 12:05:20.905 005 16644.80 536.24 50606.20 88888.00 2022-01-05 12:05:21.405 005 16644.79 536.26 50606.21 88888.00 2022-01-05 12:05:21.905 005 16644.82 536.22 50606.22 88888.00 2022-01-05 12:05:22.405 005 16644.81 536.24 50606.33 88888.00 2022-01-05 12:05:22.906 005 16644.80 536.27 50606.29 88888.00 2022-01-05 12:05:23.406 005 16644.81 536.27 50606.28 88888.00 2022-01-05 12:05:23.906 005 16644.86 536.26 50606.32 88888.00 2022-01-05 12:05:24.406 005 16644.82 536.22 50606.31 88888.00 2022-01-05 12:05:24.906 005 16644.87 536.21 50606.24 88888.00 2022-01-05 12:05:25.406 005 16644.89 536.21 50606.18 88888.00 2022-01-05 12:05:25.906 005 16644.89 536.21 50606.14 88888.00 2022-01-05 12:05:26.406 005 16644.93 536.21 50606.18 88888.00 2022-01-05 12:05:26.906 005 16644.96 536.26 50606.20 88888.00 2022-01-05 12:05:27.406 005 16644.89 536.24 50606.16 88888.00 2022-01-05 12:05:27.906 005 16644.87 536.21 50606.21 88888.00 2022-01-05 12:05:28.406 005 16644.96 536.14 50606.22 88888.00 2022-01-05 12:05:28.906 005 16644.98 536.12 50606.17 88888.00 2022-01-05 12:05:29.406 005 16644.95 536.15 50606.21 88888.00 2022-01-05 12:05:29.906 005 16644.89 536.20 50606.30 88888.00 2022-01-05 12:05:30.906 005 16644.96 536.15 50606.17 88888.00 2022-01-05 12:05:31.406 005 16645.04 536.03 50606.17 88888.00 2022-01-05 12:05:31.906 005 16645.02 536.02 50606.17 88888.00 2022-01-05 12:05:32.406 005 16645.01 536.11 50606.19 88888.00 2022-01-05 12:05:32.906 005 16644.99 536.04 50606.22 88888.00 2022-01-05 12:05:33.406 005 16645.00 536.04 50606.24 88888.00 2022-01-05 12:05:33.906 005 16645.07 536.05 50606.20 88888.00 2022-01-05 12:05:34.406 005 16645.07 536.05 50606.13 88888.00 2022-01-05 12:05:34.906 005 16645.05 536.05 50606.17 88888.00 2022-01-05 12:05:35.406 005 16645.09 536.06 50606.19 88888.00 2022-01-05 12:05:35.906 005 16645.08 536.08 50606.29 88888.00 2022-01-05 12:05:36.406 005 16645.07 536.11 50606.44 88888.00 2022-01-05 12:05:36.906 005 16645.07 536.14 50606.49 88888.00 2022-01-05 12:05:37.406 005 16645.07 536.14 50606.46 88888.00 2022-01-05 12:05:37.906 005 16645.07 536.10 50606.47 88888.00 2022-01-05 12:05:38.406 005 16645.09 536.09 50606.46 88888.00 2022-01-05 12:05:38.906 005 16645.01 536.12 50606.45 88888.00 2022-01-05 12:05:39.406 005 16644.96 536.10 50606.36 88888.00 2022-01-05 12:05:39.906 005 16644.95 536.15 50606.39 88888.00 2022-01-05 12:05:40.406 005 16644.99 536.15 50606.40 88888.00 2022-01-05 12:05:40.906 005 16645.00 536.15 50606.44 88888.00 2022-01-05 12:05:41.406 005 16644.97 536.15 50606.42 88888.00 2022-01-05 12:05:41.906 005 16644.96 536.09 50606.32 88888.00 2022-01-05 12:05:42.406 005 16645.02 536.14 50606.32 88888.00 2022-01-05 12:05:42.906 005 16645.06 536.19 50606.36 88888.00 2022-01-05 12:05:43.406 005 16645.01 536.18 50606.46 88888.00 2022-01-05 12:05:43.906 005 16644.96 536.27 50606.50 88888.00 2022-01-05 12:05:44.406 005 16644.96 536.29 50606.47 88888.00 2022-01-05 12:05:44.906 005 16644.92 536.29 50606.50 88888.00 2022-01-05 12:05:45.406 005 16644.92 536.35 50606.46 88888.00 2022-01-05 12:05:45.906 005 16644.88 536.38 50606.46 88888.00 2022-01-05 12:05:46.406 005 16644.86 536.35 50606.44 88888.00 2022-01-05 12:05:46.906 005 16644.84 536.35 50606.47 88888.00 2022-01-05 12:05:47.406 005 16644.83 536.40 50606.46 88888.00 2022-01-05 12:05:47.906 005 16644.82 536.43 50606.48 88888.00 2022-01-05 12:05:48.406 005 16644.84 536.43 50606.49 88888.00 2022-01-05 12:05:48.906 005 16644.86 536.43 50606.48 88888.00 2022-01-05 12:05:49.406 005 16644.84 536.46 50606.51 88888.00 2022-01-05 12:05:49.906 005 16644.82 536.43 50606.53 88888.00 2022-01-05 12:05:50.406 005 16644.82 536.47 50606.47 88888.00 2022-01-05 12:05:50.907 005 16644.81 536.39 50606.45 88888.00 2022-01-05 12:05:51.407 005 16644.82 536.43 50606.40 88888.00 2022-01-05 12:05:51.907 005 16644.87 536.41 50606.39 88888.00 2022-01-05 12:05:52.407 005 16644.81 536.44 50606.47 88888.00 2022-01-05 12:05:52.907 005 16644.79 536.45 50606.44 88888.00 2022-01-05 12:05:53.407 005 16644.77 536.48 50606.45 88888.00 2022-01-05 12:05:53.907 005 16644.78 536.52 50606.46 88888.00 2022-01-05 12:05:54.407 005 16644.77 536.57 50606.41 88888.00 2022-01-05 12:05:54.907 005 16644.77 536.57 50606.44 88888.00 2022-01-05 12:05:55.407 005 16644.74 536.48 50606.45 88888.00 2022-01-05 12:05:55.907 005 16644.78 536.49 50606.45 88888.00 2022-01-05 12:05:56.407 005 16644.80 536.53 50606.44 88888.00 2022-01-05 12:05:56.907 005 16644.81 536.55 50606.40 88888.00 2022-01-05 12:05:57.407 005 16644.80 536.53 50606.40 88888.00 2022-01-05 12:05:57.907 005 16644.82 536.49 50606.41 88888.00 2022-01-05 12:05:58.407 005 16644.83 536.48 50606.44 88888.00 2022-01-05 12:05:58.907 005 16644.83 536.49 50606.40 88888.00 2022-01-05 12:05:59.407 005 16644.78 536.48 50606.41 88888.00 2022-01-05 12:05:59.907 005 16644.80 536.45 50606.46 88888.00 2022-01-05 12:06:00.407 005 16644.89 536.46 50606.47 88888.00 2022-01-05 12:06:00.907 005 16644.96 536.41 50606.46 88888.00 2022-01-05 12:06:01.407 005 16644.98 536.35 50606.46 88888.00 2022-01-05 12:06:01.907 005 16644.96 536.36 50606.46 88888.00 2022-01-05 12:06:02.407 005 16644.99 536.41 50606.46 88888.00 2022-01-05 12:06:02.907 005 16645.02 536.36 50606.44 88888.00 2022-01-05 12:06:03.407 005 16645.01 536.33 50606.44 88888.00 2022-01-05 12:06:04.407 005 16645.08 536.38 50606.36 88888.00 2022-01-05 12:06:04.907 005 16645.11 536.31 50606.26 88888.00 2022-01-05 12:06:05.407 005 16645.09 536.26 50606.27 88888.00 2022-01-05 12:06:05.907 005 16645.07 536.27 50606.27 88888.00 2022-01-05 12:06:06.407 005 16645.13 536.23 50606.29 88888.00 2022-01-05 12:06:06.907 005 16645.17 536.26 50606.33 88888.00 2022-01-05 12:06:07.407 005 16645.23 536.30 50606.33 88888.00 2022-01-05 12:06:07.907 005 16645.22 536.30 50606.24 88888.00 2022-01-05 12:06:08.407 005 16645.22 536.23 50606.20 88888.00 2022-01-05 12:06:08.907 005 16645.27 536.19 50606.14 88888.00 2022-01-05 12:06:09.407 005 16645.22 536.17 50606.21 88888.00 2022-01-05 12:06:09.907 005 16645.25 536.12 50606.26 88888.00 2022-01-05 12:06:10.407 005 16645.23 536.08 50606.46 88888.00 2022-01-05 12:06:10.907 005 16645.23 536.11 50606.41 88888.00 2022-01-05 12:06:11.407 005 16645.21 536.05 50606.36 88888.00 2022-01-05 12:06:11.907 005 16645.23 536.04 50606.41 88888.00 2022-01-05 12:06:12.407 005 16645.21 536.10 50606.39 88888.00 2022-01-05 12:06:12.907 005 16645.22 536.08 50606.29 88888.00 2022-01-05 12:06:13.407 005 16645.26 536.05 50606.32 88888.00 2022-01-05 12:06:14.407 005 16645.33 536.12 50606.42 88888.00 2022-01-05 12:06:14.907 005 16645.33 536.10 50606.49 88888.00 2022-01-05 12:06:15.407 005 16645.33 536.08 50606.51 88888.00 2022-01-05 12:06:15.907 005 16645.28 536.12 50606.50 88888.00 2022-01-05 12:06:16.407 005 16645.34 536.17 50606.47 88888.00 2022-01-05 12:06:16.907 005 16645.33 536.14 50606.46 88888.00 2022-01-05 12:06:17.407 005 16645.34 536.14 50606.46 88888.00 2022-01-05 12:06:17.907 005 16645.35 536.09 50606.50 88888.00 2022-01-05 12:06:18.407 005 16645.36 536.02 50606.51 88888.00 2022-01-05 12:06:18.907 005 16645.33 536.03 50606.49 88888.00 2022-01-05 12:06:19.408 005 16645.28 536.05 50606.42 88888.00 2022-01-05 12:06:19.908 005 16645.30 536.08 50606.42 88888.00 2022-01-05 12:06:20.408 005 16645.31 536.03 50606.46 88888.00 2022-01-05 12:06:20.908 005 16645.34 536.04 50606.46 88888.00 2022-01-05 12:06:21.408 005 16645.35 536.09 50606.44 88888.00 2022-01-05 12:06:21.908 005 16645.35 536.12 50606.35 88888.00 2022-01-05 12:06:22.408 005 16645.33 536.21 50606.29 88888.00 2022-01-05 12:06:22.908 005 16645.32 536.17 50606.40 88888.00 2022-01-05 12:06:23.408 005 16645.30 536.10 50606.45 88888.00 2022-01-05 12:06:24.408 005 16645.34 536.06 50606.37 88888.00 2022-01-05 12:06:24.908 005 16645.37 536.13 50606.26 88888.00 2022-01-05 12:06:25.408 005 16645.36 536.17 50606.33 88888.00 2022-01-05 12:06:25.908 005 16645.33 536.17 50606.26 88888.00 2022-01-05 12:06:26.408 005 16645.31 536.22 50606.27 88888.00 2022-01-05 12:06:26.908 005 16645.30 536.15 50606.23 88888.00 2022-01-05 12:06:27.408 005 16645.28 536.20 50606.20 88888.00 2022-01-05 12:06:27.908 005 16645.26 536.27 50606.24 88888.00 2022-01-05 12:06:28.408 005 16645.30 536.23 50606.19 88888.00 2022-01-05 12:06:28.908 005 16645.31 536.24 50606.12 88888.00 2022-01-05 12:06:29.408 005 16645.31 536.32 50606.18 88888.00 2022-01-05 12:06:29.908 005 16645.30 536.32 50606.18 88888.00 2022-01-05 12:06:30.408 005 16645.31 536.31 50606.27 88888.00 2022-01-05 12:06:30.908 005 16645.30 536.33 50606.31 88888.00 2022-01-05 12:06:31.408 005 16645.24 536.30 50606.28 88888.00 2022-01-05 12:06:31.908 005 16645.18 536.33 50606.19 88888.00 2022-01-05 12:06:32.408 005 16645.19 536.37 50606.19 88888.00 2022-01-05 12:06:32.908 005 16645.19 536.40 50606.26 88888.00 2022-01-05 12:06:33.408 005 16645.22 536.44 50606.40 88888.00 2022-01-05 12:06:33.908 005 16645.24 536.47 50606.45 88888.00 2022-01-05 12:06:34.408 005 16645.22 536.48 50606.35 88888.00 2022-01-05 12:06:34.908 005 16645.25 536.45 50606.36 88888.00 2022-01-05 12:06:35.408 005 16645.26 536.41 50606.26 88888.00 2022-01-05 12:06:35.908 005 16645.25 536.45 50606.26 88888.00 2022-01-05 12:06:36.408 005 16645.18 536.38 50606.21 88888.00 2022-01-05 12:06:36.908 005 16645.15 536.44 50606.22 88888.00 2022-01-05 12:06:37.408 005 16645.17 536.48 50606.30 88888.00 2022-01-05 12:06:37.908 005 16645.16 536.48 50606.31 88888.00 2022-01-05 12:06:38.408 005 16645.19 536.44 50606.29 88888.00 2022-01-05 12:06:38.908 005 16645.15 536.43 50606.24 88888.00 2022-01-05 12:06:39.408 005 16645.11 536.43 50606.33 88888.00 2022-01-05 12:06:39.908 005 16645.13 536.48 50606.36 88888.00 2022-01-05 12:06:40.408 005 16645.13 536.52 50606.28 88888.00 2022-01-05 12:06:40.908 005 16645.14 536.50 50606.23 88888.00 2022-01-05 12:06:41.408 005 16645.15 536.46 50606.18 88888.00 2022-01-05 12:06:41.908 005 16645.14 536.44 50606.22 88888.00 2022-01-05 12:06:42.408 005 16645.15 536.39 50606.24 88888.00 2022-01-05 12:06:42.908 005 16645.15 536.41 50606.17 88888.00 2022-01-05 12:06:43.408 005 16645.14 536.38 50606.30 88888.00 2022-01-05 12:06:43.908 005 16645.14 536.37 50606.37 88888.00 2022-01-05 12:06:44.409 005 16645.16 536.38 50606.37 88888.00 2022-01-05 12:06:44.909 005 16645.16 536.38 50606.33 88888.00 2022-01-05 12:06:45.409 005 16645.16 536.36 50606.33 88888.00 2022-01-05 12:06:45.909 005 16645.19 536.37 50606.32 88888.00 2022-01-05 12:06:46.409 005 16645.18 536.32 50606.37 88888.00 2022-01-05 12:06:46.909 005 16645.16 536.28 50606.46 88888.00 2022-01-05 12:06:47.409 005 16645.14 536.26 50606.46 88888.00 2022-01-05 12:06:47.909 005 16645.15 536.22 50606.37 88888.00 2022-01-05 12:06:48.409 005 16645.10 536.19 50606.33 88888.00 2022-01-05 12:06:48.909 005 16645.10 536.15 50606.33 88888.00 2022-01-05 12:06:49.409 005 16645.13 536.14 50606.28 88888.00 2022-01-05 12:06:49.909 005 16645.15 536.12 50606.33 88888.00 2022-01-05 12:06:50.409 005 16645.13 536.12 50606.32 88888.00 2022-01-05 12:06:50.909 005 16645.13 536.12 50606.35 88888.00 2022-01-05 12:06:51.409 005 16645.16 536.12 50606.18 88888.00 2022-01-05 12:06:51.909 005 16645.13 536.08 50606.17 88888.00 2022-01-05 12:06:52.409 005 16645.13 535.98 50606.24 88888.00 2022-01-05 12:06:52.909 005 16645.23 535.98 50606.30 88888.00 2022-01-05 12:06:53.409 005 16645.21 535.98 50606.24 88888.00 2022-01-05 12:06:53.909 005 16645.19 536.00 50606.23 88888.00 2022-01-05 12:06:54.409 005 16645.22 536.01 50606.35 88888.00 2022-01-05 12:06:54.909 005 16645.24 536.03 50606.45 88888.00 2022-01-05 12:06:55.409 005 16645.25 536.00 50606.46 88888.00 2022-01-05 12:06:55.909 005 16645.18 535.96 50606.46 88888.00 2022-01-05 12:06:56.409 005 16645.19 535.95 50606.36 88888.00 2022-01-05 12:06:56.909 005 16645.16 535.94 50606.24 88888.00 2022-01-05 12:06:57.409 005 16645.13 535.92 50606.19 88888.00 2022-01-05 12:06:57.909 005 16645.14 535.94 50606.22 88888.00 2022-01-05 12:06:58.409 005 16645.19 535.93 50606.33 88888.00 2022-01-05 12:06:58.909 005 16645.23 535.92 50606.29 88888.00 2022-01-05 12:06:59.409 005 16645.23 535.94 50606.28 88888.00 2022-01-05 12:06:59.909 005 16645.24 535.91 50606.35 88888.00 2022-01-05 12:07:00.409 005 16645.21 535.88 50606.36 88888.00 2022-01-05 12:07:00.909 005 16645.24 535.96 50606.30 88888.00 2022-01-05 12:07:01.409 005 16645.27 535.96 50606.19 88888.00 2022-01-05 12:07:01.909 005 16645.25 536.02 50606.23 88888.00 2022-01-05 12:07:02.409 005 16645.17 536.03 50606.30 88888.00 2022-01-05 12:07:02.909 005 16645.11 536.03 50606.30 88888.00 2022-01-05 12:07:03.409 005 16645.10 536.03 50606.24 88888.00 2022-01-05 12:07:03.909 005 16645.15 536.09 50606.24 88888.00 2022-01-05 12:07:04.409 005 16645.16 536.15 50606.24 88888.00 2022-01-05 12:07:04.909 005 16645.16 536.14 50606.26 88888.00 2022-01-05 12:07:05.409 005 16645.18 536.13 50606.28 88888.00 2022-01-05 12:07:05.909 005 16645.11 536.12 50606.24 88888.00 2022-01-05 12:07:06.409 005 16645.10 536.13 50606.20 88888.00 2022-01-05 12:07:06.909 005 16645.05 536.21 50606.20 88888.00 2022-01-05 12:07:07.409 005 16644.99 536.20 50606.24 88888.00 2022-01-05 12:07:07.909 005 16645.01 536.19 50606.30 88888.00 2022-01-05 12:07:08.409 005 16645.02 536.22 50606.32 88888.00 2022-01-05 12:07:08.909 005 16644.98 536.28 50606.31 88888.00 2022-01-05 12:07:09.409 005 16644.99 536.33 50606.23 88888.00 2022-01-05 12:07:09.909 005 16644.97 536.36 50606.23 88888.00 2022-01-05 12:07:10.409 005 16644.98 536.38 50606.26 88888.00 2022-01-05 12:07:10.909 005 16644.95 536.36 50606.22 88888.00 2022-01-05 12:07:11.409 005 16644.90 536.39 50606.33 88888.00 2022-01-05 12:07:11.909 005 16644.93 536.39 50606.38 88888.00 2022-01-05 12:07:12.409 005 16644.97 536.45 50606.28 88888.00 2022-01-05 12:07:12.909 005 16645.00 536.44 50606.29 88888.00 2022-01-05 12:07:13.409 005 16644.98 536.38 50606.27 88888.00 2022-01-05 12:07:13.909 005 16644.96 536.39 50606.24 88888.00 2022-01-05 12:07:14.410 005 16644.99 536.43 50606.27 88888.00 2022-01-05 12:07:14.910 005 16644.99 536.44 50606.28 88888.00 2022-01-05 12:07:15.410 005 16644.99 536.49 50606.23 88888.00 2022-01-05 12:07:15.910 005 16644.92 536.49 50606.21 88888.00 2022-01-05 12:07:16.410 005 16644.90 536.46 50606.23 88888.00 2022-01-05 12:07:16.910 005 16644.87 536.49 50606.22 88888.00 2022-01-05 12:07:17.410 005 16644.88 536.47 50606.20 88888.00 2022-01-05 12:07:17.910 005 16644.88 536.43 50606.18 88888.00 2022-01-05 12:07:18.410 005 16644.86 536.41 50606.23 88888.00 2022-01-05 12:07:18.910 005 16644.91 536.39 50606.28 88888.00 2022-01-05 12:07:19.410 005 16644.95 536.37 50606.26 88888.00 2022-01-05 12:07:19.910 005 16644.93 536.39 50606.26 88888.00 2022-01-05 12:07:20.410 005 16644.92 536.40 50606.22 88888.00 2022-01-05 12:07:20.910 005 16644.91 536.37 50606.23 88888.00 2022-01-05 12:07:21.410 005 16644.87 536.30 50606.30 88888.00 2022-01-05 12:07:21.910 005 16644.86 536.22 50606.31 88888.00 2022-01-05 12:07:22.410 005 16644.90 536.19 50606.26 88888.00 2022-01-05 12:07:22.910 005 16644.92 536.22 50606.27 88888.00 2022-01-05 12:07:23.410 005 16644.91 536.22 50606.30 88888.00 2022-01-05 12:07:23.910 005 16644.95 536.21 50606.28 88888.00 2022-01-05 12:07:24.410 005 16644.91 536.21 50606.24 88888.00 2022-01-05 12:07:24.910 005 16644.93 536.12 50606.28 88888.00 2022-01-05 12:07:25.410 005 16644.96 536.04 50606.27 88888.00 2022-01-05 12:07:25.910 005 16644.95 536.02 50606.24 88888.00 2022-01-05 12:07:26.410 005 16644.92 536.06 50606.23 88888.00 2022-01-05 12:07:26.910 005 16644.97 536.06 50606.17 88888.00 2022-01-05 12:07:27.410 005 16645.06 536.05 50606.17 88888.00 2022-01-05 12:07:27.910 005 16645.08 535.98 50606.20 88888.00 2022-01-05 12:07:28.410 005 16645.08 536.03 50606.20 88888.00 2022-01-05 12:07:28.910 005 16645.04 536.10 50606.24 88888.00 2022-01-05 12:07:29.410 005 16645.06 536.12 50606.27 88888.00 2022-01-05 12:07:29.910 005 16645.09 536.06 50606.29 88888.00 2022-01-05 12:07:30.410 005 16645.08 536.03 50606.35 88888.00 2022-01-05 12:07:30.910 005 16645.13 536.00 50606.37 88888.00 2022-01-05 12:07:31.410 005 16645.18 535.98 50606.39 88888.00 2022-01-05 12:07:31.910 005 16645.21 535.97 50606.37 88888.00 2022-01-05 12:07:32.410 005 16645.18 535.88 50606.33 88888.00 2022-01-05 12:07:32.910 005 16645.22 535.85 50606.32 88888.00 2022-01-05 12:07:33.410 005 16645.25 535.85 50606.33 88888.00 2022-01-05 12:07:33.910 005 16645.23 535.91 50606.31 88888.00 2022-01-05 12:07:34.410 005 16645.22 535.87 50606.36 88888.00 2022-01-05 12:07:34.910 005 16645.21 535.88 50606.44 88888.00 2022-01-05 12:07:35.410 005 16645.22 535.86 50606.38 88888.00 2022-01-05 12:07:35.910 005 16645.21 535.80 50606.33 88888.00 2022-01-05 12:07:36.410 005 16645.21 535.79 50606.38 88888.00 2022-01-05 12:07:36.910 005 16645.23 535.76 50606.38 88888.00 2022-01-05 12:07:37.410 005 16645.23 535.75 50606.31 88888.00 2022-01-05 12:07:37.910 005 16645.23 535.80 50606.33 88888.00 2022-01-05 12:07:38.410 005 16645.23 535.87 50606.36 88888.00 2022-01-05 12:07:38.910 005 16645.22 535.82 50606.31 88888.00 2022-01-05 12:07:39.410 005 16645.23 535.84 50606.29 88888.00 2022-01-05 12:07:39.910 005 16645.21 535.84 50606.28 88888.00 2022-01-05 12:07:40.410 005 16645.21 535.82 50606.23 88888.00 2022-01-05 12:07:40.910 005 16645.21 535.84 50606.18 88888.00 2022-01-05 12:07:41.410 005 16645.17 535.86 50606.14 88888.00 2022-01-05 12:07:41.910 005 16645.17 535.93 50606.18 88888.00 2022-01-05 12:07:42.410 005 16645.19 535.94 50606.21 88888.00 2022-01-05 12:07:42.910 005 16645.16 535.85 50606.17 88888.00 2022-01-05 12:07:43.410 005 16645.16 535.88 50606.16 88888.00 2022-01-05 12:07:43.910 005 16645.22 535.93 50606.17 88888.00 2022-01-05 12:07:44.411 005 16645.19 535.94 50606.19 88888.00 2022-01-05 12:07:44.911 005 16645.17 535.95 50606.16 88888.00 2022-01-05 12:07:45.911 005 16645.21 535.98 50606.17 88888.00 2022-01-05 12:07:46.411 005 16645.18 536.05 50606.16 88888.00 2022-01-05 12:07:46.911 005 16645.17 536.08 50606.13 88888.00 2022-01-05 12:07:47.411 005 16645.14 536.06 50606.14 88888.00 2022-01-05 12:07:47.911 005 16645.11 536.10 50606.14 88888.00 2022-01-05 12:07:48.411 005 16645.16 536.14 50606.17 88888.00 2022-01-05 12:07:48.911 005 16645.15 536.20 50606.17 88888.00 2022-01-05 12:07:49.411 005 16645.09 536.15 50606.13 88888.00 2022-01-05 12:07:49.911 005 16645.06 536.19 50606.16 88888.00 2022-01-05 12:07:50.411 005 16645.05 536.15 50606.17 88888.00 2022-01-05 12:07:50.911 005 16645.06 536.22 50606.14 88888.00 2022-01-05 12:07:51.411 005 16645.07 536.24 50606.12 88888.00 2022-01-05 12:07:51.911 005 16645.05 536.26 50606.12 88888.00 2022-01-05 12:07:52.411 005 16645.04 536.28 50606.11 88888.00 2022-01-05 12:07:52.911 005 16645.08 536.26 50606.13 88888.00 2022-01-05 12:07:53.411 005 16645.06 536.31 50606.19 88888.00 2022-01-05 12:07:53.911 005 16645.05 536.37 50606.23 88888.00 2022-01-05 12:07:54.411 005 16645.01 536.37 50606.17 88888.00 2022-01-05 12:07:54.911 005 16645.05 536.35 50606.14 88888.00 2022-01-05 12:07:55.411 005 16645.04 536.36 50606.14 88888.00 2022-01-05 12:07:55.911 005 16644.99 536.35 50606.14 88888.00 2022-01-05 12:07:56.411 005 16644.99 536.32 50606.19 88888.00 2022-01-05 12:07:56.911 005 16644.97 536.38 50606.21 88888.00 2022-01-05 12:07:57.411 005 16644.99 536.44 50606.17 88888.00 2022-01-05 12:07:57.911 005 16644.95 536.43 50606.16 88888.00 2022-01-05 12:07:58.411 005 16644.98 536.41 50606.14 88888.00 2022-01-05 12:07:58.911 005 16644.98 536.46 50606.18 88888.00 2022-01-05 12:07:59.411 005 16644.98 536.48 50606.20 88888.00 2022-01-05 12:07:59.911 005 16644.98 536.48 50606.21 88888.00 2022-01-05 12:08:00.411 005 16644.97 536.52 50606.21 88888.00 2022-01-05 12:08:00.911 005 16644.97 536.54 50606.20 88888.00 2022-01-05 12:08:01.411 005 16644.96 536.56 50606.18 88888.00 2022-01-05 12:08:01.911 005 16644.95 536.56 50606.13 88888.00 2022-01-05 12:08:02.411 005 16644.97 536.57 50606.19 88888.00 2022-01-05 12:08:02.911 005 16644.97 536.57 50606.18 88888.00 2022-01-05 12:08:03.411 005 16644.96 536.57 50606.18 88888.00 2022-01-05 12:08:03.911 005 16644.95 536.61 50606.22 88888.00 2022-01-05 12:08:04.411 005 16644.93 536.56 50606.22 88888.00 2022-01-05 12:08:04.911 005 16644.92 536.54 50606.20 88888.00 2022-01-05 12:08:05.411 005 16644.91 536.55 50606.16 88888.00 2022-01-05 12:08:05.911 005 16644.90 536.50 50606.16 88888.00 2022-01-05 12:08:06.411 005 16644.95 536.52 50606.18 88888.00 2022-01-05 12:08:06.911 005 16644.96 536.57 50606.22 88888.00 2022-01-05 12:08:07.411 005 16644.97 536.62 50606.27 88888.00 2022-01-05 12:08:07.911 005 16644.93 536.57 50606.32 88888.00 2022-01-05 12:08:08.411 005 16644.92 536.55 50606.35 88888.00 2022-01-05 12:08:08.911 005 16644.97 536.55 50606.37 88888.00 2022-01-05 12:08:09.411 005 16644.99 536.53 50606.38 88888.00 2022-01-05 12:08:09.911 005 16645.02 536.43 50606.36 88888.00 2022-01-05 12:08:10.411 005 16645.01 536.43 50606.32 88888.00 2022-01-05 12:08:10.912 005 16644.99 536.39 50606.33 88888.00 2022-01-05 12:08:11.412 005 16645.07 536.41 50606.35 88888.00 2022-01-05 12:08:11.912 005 16645.04 536.37 50606.31 88888.00 2022-01-05 12:08:12.412 005 16645.01 536.40 50606.32 88888.00 2022-01-05 12:08:12.912 005 16645.07 536.40 50606.33 88888.00 2022-01-05 12:08:13.412 005 16645.08 536.35 50606.33 88888.00 2022-01-05 12:08:13.912 005 16645.13 536.36 50606.35 88888.00 2022-01-05 12:08:14.412 005 16645.15 536.36 50606.36 88888.00 2022-01-05 12:08:14.912 005 16645.16 536.35 50606.36 88888.00 2022-01-05 12:08:15.412 005 16645.13 536.32 50606.29 88888.00 2022-01-05 12:08:15.912 005 16645.14 536.31 50606.31 88888.00 2022-01-05 12:08:16.412 005 16645.19 536.26 50606.32 88888.00 2022-01-05 12:08:16.912 005 16645.23 536.22 50606.30 88888.00 2022-01-05 12:08:17.412 005 16645.22 536.24 50606.35 88888.00 2022-01-05 12:08:17.912 005 16645.18 536.27 50606.30 88888.00 2022-01-05 12:08:18.412 005 16645.19 536.22 50606.44 88888.00 2022-01-05 12:08:18.912 005 16645.24 536.22 50606.51 88888.00 2022-01-05 12:08:19.412 005 16645.27 536.20 50606.56 88888.00 2022-01-05 12:08:19.912 005 16645.28 536.13 50606.54 88888.00 2022-01-05 12:08:20.412 005 16645.26 536.08 50606.53 88888.00 2022-01-05 12:08:20.912 005 16645.26 536.12 50606.49 88888.00 2022-01-05 12:08:21.412 005 16645.26 536.11 50606.46 88888.00 2022-01-05 12:08:21.912 005 16645.24 536.10 50606.36 88888.00 2022-01-05 12:08:22.412 005 16645.25 536.08 50606.44 88888.00 2022-01-05 12:08:22.912 005 16645.26 536.10 50606.58 88888.00 2022-01-05 12:08:23.412 005 16645.25 536.08 50606.66 88888.00 2022-01-05 12:08:23.912 005 16645.24 536.08 50606.63 88888.00 2022-01-05 12:08:24.412 005 16645.24 536.12 50606.54 88888.00 2022-01-05 12:08:24.912 005 16645.28 536.12 50606.49 88888.00 2022-01-05 12:08:25.412 005 16645.31 536.08 50606.54 88888.00 2022-01-05 12:08:25.912 005 16645.25 536.03 50606.46 88888.00 2022-01-05 12:08:26.412 005 16645.31 536.01 50606.42 88888.00 2022-01-05 12:08:26.912 005 16645.28 536.06 50606.35 88888.00 2022-01-05 12:08:27.412 005 16645.27 536.06 50606.40 88888.00 2022-01-05 12:08:27.912 005 16645.31 536.05 50606.30 88888.00 2022-01-05 12:08:28.412 005 16645.31 536.05 50606.24 88888.00 2022-01-05 12:08:28.912 005 16645.31 536.05 50606.24 88888.00 2022-01-05 12:08:29.412 005 16645.25 536.05 50606.35 88888.00 2022-01-05 12:08:29.912 005 16645.25 536.13 50606.26 88888.00 2022-01-05 12:08:30.412 005 16645.25 536.19 50606.24 88888.00 2022-01-05 12:08:30.912 005 16645.23 536.19 50606.37 88888.00 2022-01-05 12:08:31.412 005 16645.22 536.15 50606.42 88888.00 2022-01-05 12:08:31.912 005 16645.22 536.18 50606.47 88888.00 2022-01-05 12:08:32.412 005 16645.27 536.20 50606.51 88888.00 2022-01-05 12:08:32.912 005 16645.28 536.15 50606.40 88888.00 2022-01-05 12:08:33.412 005 16645.26 536.19 50606.35 88888.00 2022-01-05 12:08:33.912 005 16645.21 536.20 50606.38 88888.00 2022-01-05 12:08:34.412 005 16645.15 536.19 50606.32 88888.00 2022-01-05 12:08:34.912 005 16645.15 536.21 50606.23 88888.00 2022-01-05 12:08:35.412 005 16645.22 536.27 50606.39 88888.00 2022-01-05 12:08:35.912 005 16645.23 536.20 50606.42 88888.00 2022-01-05 12:08:36.412 005 16645.22 536.17 50606.42 88888.00 2022-01-05 12:08:36.912 005 16645.21 536.21 50606.47 88888.00 2022-01-05 12:08:37.412 005 16645.17 536.30 50606.48 88888.00 2022-01-05 12:08:37.912 005 16645.16 536.32 50606.38 88888.00 2022-01-05 12:08:38.412 005 16645.16 536.33 50606.23 88888.00 2022-01-05 12:08:38.912 005 16645.16 536.39 50606.20 88888.00 2022-01-05 12:08:39.412 005 16645.13 536.43 50606.21 88888.00 2022-01-05 12:08:39.912 005 16645.13 536.44 50606.22 88888.00 2022-01-05 12:08:40.412 005 16645.15 536.40 50606.27 88888.00 2022-01-05 12:08:40.913 005 16645.13 536.41 50606.26 88888.00 2022-01-05 12:08:41.413 005 16645.15 536.45 50606.28 88888.00 2022-01-05 12:08:41.913 005 16645.13 536.48 50606.31 88888.00 2022-01-05 12:08:42.413 005 16645.10 536.54 50606.30 88888.00 2022-01-05 12:08:42.913 005 16645.08 536.58 50606.28 88888.00 2022-01-05 12:08:43.413 005 16645.08 536.57 50606.29 88888.00 2022-01-05 12:08:43.913 005 16645.11 536.57 50606.30 88888.00 2022-01-05 12:08:44.413 005 16645.15 536.57 50606.23 88888.00 2022-01-05 12:08:44.913 005 16645.06 536.61 50606.19 88888.00 2022-01-05 12:08:45.413 005 16645.01 536.52 50606.28 88888.00 2022-01-05 12:08:45.913 005 16645.04 536.50 50606.32 88888.00 2022-01-05 12:08:46.413 005 16645.05 536.59 50606.28 88888.00 2022-01-05 12:08:46.913 005 16645.06 536.57 50606.28 88888.00 2022-01-05 12:08:47.413 005 16645.10 536.55 50606.27 88888.00 2022-01-05 12:08:47.913 005 16645.15 536.56 50606.32 88888.00 2022-01-05 12:08:48.413 005 16645.14 536.59 50606.29 88888.00 2022-01-05 12:08:48.913 005 16645.11 536.66 50606.23 88888.00 2022-01-05 12:08:49.413 005 16645.11 536.67 50606.23 88888.00 2022-01-05 12:08:49.913 005 16645.13 536.65 50606.24 88888.00 2022-01-05 12:08:50.413 005 16645.10 536.66 50606.20 88888.00 2022-01-05 12:08:50.913 005 16645.14 536.69 50606.20 88888.00 2022-01-05 12:08:51.413 005 16645.09 536.70 50606.19 88888.00 2022-01-05 12:08:51.913 005 16645.09 536.65 50606.14 88888.00 2022-01-05 12:08:52.413 005 16645.14 536.56 50606.13 88888.00 2022-01-05 12:08:52.913 005 16645.14 536.59 50606.16 88888.00 2022-01-05 12:08:53.413 005 16645.14 536.67 50606.17 88888.00 2022-01-05 12:08:53.913 005 16645.10 536.65 50606.17 88888.00 2022-01-05 12:08:54.413 005 16645.09 536.66 50606.19 88888.00 2022-01-05 12:08:54.913 005 16645.09 536.64 50606.19 88888.00 2022-01-05 12:08:55.413 005 16645.10 536.57 50606.19 88888.00 2022-01-05 12:08:55.913 005 16645.10 536.63 50606.24 88888.00 2022-01-05 12:08:56.413 005 16645.13 536.58 50606.31 88888.00 2022-01-05 12:08:56.913 005 16645.17 536.48 50606.27 88888.00 2022-01-05 12:08:57.413 005 16645.18 536.50 50606.28 88888.00 2022-01-05 12:08:57.913 005 16645.25 536.46 50606.32 88888.00 2022-01-05 12:08:58.413 005 16645.23 536.44 50606.29 88888.00 2022-01-05 12:08:58.913 005 16645.19 536.47 50606.30 88888.00 2022-01-05 12:08:59.413 005 16645.21 536.48 50606.32 88888.00 2022-01-05 12:08:59.913 005 16645.18 536.40 50606.30 88888.00 2022-01-05 12:09:00.413 005 16645.17 536.41 50606.27 88888.00 2022-01-05 12:09:00.913 005 16645.17 536.45 50606.23 88888.00 2022-01-05 12:09:01.413 005 16645.19 536.46 50606.22 88888.00 2022-01-05 12:09:01.913 005 16645.18 536.48 50606.26 88888.00 2022-01-05 12:09:02.413 005 16645.14 536.49 50606.28 88888.00 2022-01-05 12:09:02.913 005 16645.16 536.40 50606.23 88888.00 2022-01-05 12:09:03.913 005 16645.19 536.39 50606.24 88888.00 2022-01-05 12:09:04.413 005 16645.17 536.40 50606.21 88888.00 2022-01-05 12:09:04.913 005 16645.15 536.43 50606.20 88888.00 2022-01-05 12:09:05.413 005 16645.08 536.47 50606.23 88888.00 2022-01-05 12:09:05.913 005 16645.08 536.43 50606.22 88888.00 2022-01-05 12:09:06.413 005 16645.13 536.39 50606.24 88888.00 2022-01-05 12:09:06.913 005 16645.09 536.37 50606.27 88888.00 2022-01-05 12:09:07.404 005 16645.07 536.41 50606.28 88888.00 2022-01-05 12:09:07.904 005 16645.11 536.39 50606.30 88888.00 2022-01-05 12:09:08.404 005 16645.08 536.33 50606.28 88888.00 2022-01-05 12:09:08.904 005 16645.08 536.33 50606.27 88888.00 2022-01-05 12:09:09.404 005 16645.07 536.30 50606.22 88888.00 2022-01-05 12:09:09.904 005 16645.09 536.29 50606.19 88888.00 2022-01-05 12:09:10.404 005 16645.09 536.32 50606.26 88888.00 2022-01-05 12:09:10.904 005 16645.13 536.35 50606.24 88888.00 2022-01-05 12:09:11.404 005 16645.10 536.30 50606.23 88888.00 2022-01-05 12:09:11.904 005 16645.07 536.23 50606.24 88888.00 2022-01-05 12:09:12.404 005 16645.06 536.21 50606.20 88888.00 2022-01-05 12:09:12.904 005 16645.05 536.24 50606.18 88888.00 2022-01-05 12:09:13.404 005 16645.07 536.30 50606.12 88888.00 2022-01-05 12:09:13.904 005 16645.09 536.29 50606.11 88888.00 2022-01-05 12:09:14.404 005 16645.14 536.26 50606.12 88888.00 2022-01-05 12:09:14.904 005 16645.17 536.23 50606.08 88888.00 2022-01-05 12:09:15.404 005 16645.14 536.26 50606.05 88888.00 2022-01-05 12:09:15.904 005 16645.13 536.30 50606.05 88888.00 2022-01-05 12:09:16.404 005 16645.16 536.28 50606.07 88888.00 2022-01-05 12:09:16.904 005 16645.14 536.29 50606.05 88888.00 2022-01-05 12:09:17.404 005 16645.09 536.30 50606.07 88888.00 2022-01-05 12:09:17.904 005 16645.15 536.27 50606.08 88888.00 2022-01-05 12:09:18.404 005 16645.13 536.28 50606.10 88888.00 2022-01-05 12:09:18.904 005 16645.08 536.22 50606.11 88888.00 2022-01-05 12:09:19.404 005 16645.04 536.23 50606.17 88888.00 2022-01-05 12:09:19.904 005 16645.02 536.27 50606.14 88888.00 2022-01-05 12:09:20.404 005 16645.02 536.22 50606.11 88888.00 2022-01-05 12:09:20.904 005 16645.04 536.28 50606.13 88888.00 2022-01-05 12:09:21.404 005 16644.97 536.22 50606.16 88888.00 2022-01-05 12:09:21.904 005 16644.93 536.22 50606.20 88888.00 2022-01-05 12:09:22.404 005 16644.90 536.21 50606.18 88888.00 2022-01-05 12:09:22.904 005 16644.92 536.22 50606.14 88888.00 2022-01-05 12:09:23.404 005 16644.92 536.24 50606.17 88888.00 2022-01-05 12:09:23.904 005 16644.90 536.29 50606.20 88888.00 2022-01-05 12:09:24.404 005 16644.87 536.26 50606.17 88888.00 2022-01-05 12:09:24.904 005 16644.88 536.22 50606.14 88888.00 2022-01-05 12:09:25.404 005 16644.90 536.21 50606.11 88888.00 2022-01-05 12:09:25.904 005 16644.86 536.22 50606.13 88888.00 2022-01-05 12:09:26.404 005 16644.86 536.23 50606.17 88888.00 2022-01-05 12:09:27.404 005 16644.87 536.21 50606.20 88888.00 2022-01-05 12:09:27.904 005 16644.87 536.23 50606.19 88888.00 2022-01-05 12:09:28.404 005 16644.86 536.20 50606.14 88888.00 2022-01-05 12:09:28.904 005 16644.87 536.21 50606.16 88888.00 2022-01-05 12:09:29.404 005 16644.82 536.20 50606.13 88888.00 2022-01-05 12:09:29.904 005 16644.80 536.20 50606.14 88888.00 2022-01-05 12:09:30.404 005 16644.82 536.20 50606.11 88888.00 2022-01-05 12:09:30.904 005 16644.83 536.23 50606.10 88888.00 2022-01-05 12:09:31.404 005 16644.82 536.28 50606.11 88888.00 2022-01-05 12:09:31.904 005 16644.83 536.23 50606.10 88888.00 2022-01-05 12:09:32.404 005 16644.82 536.26 50606.09 88888.00 2022-01-05 12:09:32.904 005 16644.79 536.35 50606.10 88888.00 2022-01-05 12:09:33.404 005 16644.79 536.39 50606.11 88888.00 2022-01-05 12:09:33.904 005 16644.80 536.30 50606.17 88888.00 2022-01-05 12:09:34.404 005 16644.78 536.30 50606.20 88888.00 2022-01-05 12:09:34.904 005 16644.78 536.26 50606.21 88888.00 2022-01-05 12:09:35.404 005 16644.77 536.19 50606.18 88888.00 2022-01-05 12:09:35.904 005 16644.75 536.21 50606.14 88888.00 2022-01-05 12:09:36.404 005 16644.73 536.23 50606.17 88888.00 2022-01-05 12:09:37.405 005 16644.67 536.24 50606.23 88888.00 2022-01-05 12:09:37.905 005 16644.67 536.23 50606.18 88888.00 2022-01-05 12:09:38.405 005 16644.62 536.22 50606.18 88888.00 2022-01-05 12:09:38.905 005 16644.56 536.23 50606.14 88888.00 2022-01-05 12:09:39.405 005 16644.52 536.30 50606.13 88888.00 2022-01-05 12:09:39.905 005 16644.55 536.32 50606.14 88888.00 2022-01-05 12:09:40.405 005 16644.53 536.31 50606.13 88888.00 2022-01-05 12:09:40.905 005 16644.48 536.31 50606.12 88888.00 2022-01-05 12:09:41.405 005 16644.47 536.29 50606.13 88888.00 2022-01-05 12:09:41.905 005 16644.47 536.33 50606.12 88888.00 2022-01-05 12:09:42.405 005 16644.47 536.38 50606.08 88888.00 2022-01-05 12:09:42.905 005 16644.43 536.35 50606.08 88888.00 2022-01-05 12:09:43.405 005 16644.40 536.35 50606.09 88888.00 2022-01-05 12:09:43.905 005 16644.43 536.37 50606.10 88888.00 2022-01-05 12:09:44.405 005 16644.46 536.36 50606.10 88888.00 2022-01-05 12:09:44.905 005 16644.43 536.37 50606.21 88888.00 2022-01-05 12:09:45.405 005 16644.43 536.35 50606.14 88888.00 2022-01-05 12:09:45.905 005 16644.44 536.37 50606.11 88888.00 2022-01-05 12:09:46.405 005 16644.47 536.39 50606.07 88888.00 2022-01-05 12:09:47.405 005 16644.40 536.36 50606.13 88888.00 2022-01-05 12:09:47.905 005 16644.42 536.30 50606.19 88888.00 2022-01-05 12:09:48.405 005 16644.38 536.31 50606.19 88888.00 2022-01-05 12:09:48.905 005 16644.36 536.36 50606.08 88888.00 2022-01-05 12:09:49.405 005 16644.39 536.33 50606.02 88888.00 2022-01-05 12:09:49.905 005 16644.40 536.39 50606.10 88888.00 2022-01-05 12:09:50.405 005 16644.42 536.44 50606.24 88888.00 2022-01-05 12:09:50.905 005 16644.40 536.47 50606.16 88888.00 2022-01-05 12:09:51.405 005 16644.42 536.45 50606.09 88888.00 2022-01-05 12:09:51.905 005 16644.40 536.49 50606.08 88888.00 2022-01-05 12:09:52.405 005 16644.42 536.49 50606.04 88888.00 2022-01-05 12:09:52.905 005 16644.42 536.47 50606.05 88888.00 2022-01-05 12:09:53.405 005 16644.36 536.47 50606.08 88888.00 2022-01-05 12:09:53.905 005 16644.38 536.48 50606.09 88888.00 2022-01-05 12:09:54.405 005 16644.36 536.55 50606.11 88888.00 2022-01-05 12:09:54.905 005 16644.36 536.56 50606.04 88888.00 2022-01-05 12:09:55.405 005 16644.44 536.57 50606.08 88888.00 2022-01-05 12:09:55.905 005 16644.46 536.59 50606.10 88888.00 2022-01-05 12:09:56.405 005 16644.43 536.57 50606.12 88888.00 2022-01-05 12:09:57.405 005 16644.40 536.50 50606.10 88888.00 2022-01-05 12:09:57.905 005 16644.40 536.50 50606.17 88888.00 2022-01-05 12:09:58.405 005 16644.43 536.53 50606.21 88888.00 2022-01-05 12:09:58.905 005 16644.43 536.53 50606.12 88888.00 2022-01-05 12:09:59.405 005 16644.42 536.61 50606.09 88888.00 2022-01-05 12:09:59.905 005 16644.44 536.61 50606.08 88888.00 2022-01-05 12:10:00.405 005 16644.44 536.62 50606.11 88888.00 2022-01-05 12:10:00.905 005 16644.43 536.64 50606.10 88888.00 2022-01-05 12:10:01.405 005 16644.38 536.67 50606.05 88888.00 2022-01-05 12:10:01.905 005 16644.39 536.66 50606.04 88888.00 2022-01-05 12:10:02.405 005 16644.43 536.64 50606.05 88888.00 2022-01-05 12:10:02.905 005 16644.42 536.65 50606.11 88888.00 2022-01-05 12:10:03.405 005 16644.40 536.64 50606.12 88888.00 2022-01-05 12:10:03.905 005 16644.44 536.65 50606.10 88888.00 2022-01-05 12:10:04.405 005 16644.46 536.66 50606.09 88888.00 2022-01-05 12:10:04.905 005 16644.51 536.72 50606.05 88888.00 2022-01-05 12:10:05.405 005 16644.48 536.71 50606.07 88888.00 2022-01-05 12:10:05.905 005 16644.44 536.72 50606.05 88888.00 2022-01-05 12:10:06.405 005 16644.40 536.70 50606.08 88888.00 2022-01-05 12:10:07.406 005 16644.44 536.65 50606.10 88888.00 2022-01-05 12:10:07.906 005 16644.42 536.69 50606.12 88888.00 2022-01-05 12:10:08.406 005 16644.44 536.66 50606.08 88888.00 2022-01-05 12:10:08.906 005 16644.42 536.64 50606.03 88888.00 2022-01-05 12:10:09.406 005 16644.37 536.71 50606.08 88888.00 2022-01-05 12:10:09.906 005 16644.40 536.74 50606.12 88888.00 2022-01-05 12:10:10.406 005 16644.46 536.75 50606.13 88888.00 2022-01-05 12:10:10.906 005 16644.39 536.76 50606.13 88888.00 2022-01-05 12:10:11.406 005 16644.37 536.78 50606.09 88888.00 2022-01-05 12:10:11.906 005 16644.31 536.81 50606.08 88888.00 2022-01-05 12:10:12.406 005 16644.33 536.83 50606.07 88888.00 2022-01-05 12:10:12.906 005 16644.31 536.82 50606.05 88888.00 2022-01-05 12:10:13.406 005 16644.30 536.81 50606.08 88888.00 2022-01-05 12:10:13.906 005 16644.34 536.80 50606.10 88888.00 2022-01-05 12:10:14.406 005 16644.35 536.81 50606.16 88888.00 2022-01-05 12:10:14.906 005 16644.33 536.81 50606.16 88888.00 2022-01-05 12:10:15.406 005 16644.34 536.80 50606.11 88888.00 2022-01-05 12:10:15.906 005 16644.34 536.76 50606.05 88888.00 2022-01-05 12:10:16.406 005 16644.37 536.75 50606.13 88888.00 2022-01-05 12:10:16.906 005 16644.39 536.75 50606.12 88888.00 2022-01-05 12:10:17.406 005 16644.37 536.75 50606.13 88888.00 2022-01-05 12:10:17.906 005 16644.37 536.82 50606.14 88888.00 2022-01-05 12:10:18.406 005 16644.34 536.81 50606.12 88888.00 2022-01-05 12:10:18.906 005 16644.35 536.82 50606.12 88888.00 2022-01-05 12:10:19.406 005 16644.35 536.80 50606.08 88888.00 2022-01-05 12:10:19.906 005 16644.34 536.75 50606.08 88888.00 2022-01-05 12:10:20.406 005 16644.33 536.81 50606.03 88888.00 2022-01-05 12:10:20.906 005 16644.33 536.84 50606.03 88888.00 2022-01-05 12:10:21.406 005 16644.37 536.80 50606.05 88888.00 2022-01-05 12:10:21.906 005 16644.37 536.75 50606.09 88888.00 2022-01-05 12:10:22.406 005 16644.37 536.72 50606.11 88888.00 2022-01-05 12:10:22.906 005 16644.31 536.76 50606.13 88888.00 2022-01-05 12:10:23.406 005 16644.33 536.80 50606.17 88888.00 2022-01-05 12:10:23.906 005 16644.38 536.73 50606.18 88888.00 2022-01-05 12:10:24.406 005 16644.39 536.71 50606.16 88888.00 2022-01-05 12:10:24.906 005 16644.39 536.69 50606.11 88888.00 2022-01-05 12:10:25.406 005 16644.40 536.76 50606.09 88888.00 2022-01-05 12:10:25.906 005 16644.36 536.83 50606.12 88888.00 2022-01-05 12:10:26.406 005 16644.33 536.84 50606.16 88888.00 2022-01-05 12:10:27.406 005 16644.35 536.88 50606.19 88888.00 2022-01-05 12:10:27.906 005 16644.35 536.89 50606.20 88888.00 2022-01-05 12:10:28.406 005 16644.36 536.90 50606.18 88888.00 2022-01-05 12:10:28.906 005 16644.30 536.92 50606.23 88888.00 2022-01-05 12:10:29.406 005 16644.30 536.96 50606.20 88888.00 2022-01-05 12:10:29.906 005 16644.33 536.91 50606.18 88888.00 2022-01-05 12:10:30.406 005 16644.33 536.94 50606.17 88888.00 2022-01-05 12:10:30.906 005 16644.33 536.98 50606.10 88888.00 2022-01-05 12:10:31.406 005 16644.34 537.01 50606.07 88888.00 2022-01-05 12:10:31.906 005 16644.31 537.00 50606.04 88888.00 2022-01-05 12:10:32.407 005 16644.28 536.97 50606.11 88888.00 2022-01-05 12:10:32.907 005 16644.23 536.96 50606.14 88888.00 2022-01-05 12:10:33.407 005 16644.26 536.90 50606.08 88888.00 2022-01-05 12:10:33.907 005 16644.28 536.88 50606.11 88888.00 2022-01-05 12:10:34.407 005 16644.23 536.90 50606.16 88888.00 2022-01-05 12:10:34.907 005 16644.23 536.94 50606.12 88888.00 2022-01-05 12:10:35.407 005 16644.30 536.96 50606.12 88888.00 2022-01-05 12:10:35.907 005 16644.27 536.97 50606.11 88888.00 2022-01-05 12:10:36.407 005 16644.30 536.96 50606.10 88888.00 2022-01-05 12:10:37.407 005 16644.25 536.97 50606.13 88888.00 2022-01-05 12:10:37.907 005 16644.23 536.93 50606.17 88888.00 2022-01-05 12:10:38.407 005 16644.25 536.90 50606.17 88888.00 2022-01-05 12:10:38.907 005 16644.19 536.91 50606.16 88888.00 2022-01-05 12:10:39.407 005 16644.20 536.98 50606.17 88888.00 2022-01-05 12:10:39.907 005 16644.22 537.05 50606.14 88888.00 2022-01-05 12:10:40.407 005 16644.29 537.09 50606.12 88888.00 2022-01-05 12:10:40.907 005 16644.28 537.07 50606.17 88888.00 2022-01-05 12:10:41.407 005 16644.27 537.07 50606.29 88888.00 2022-01-05 12:10:41.907 005 16644.30 537.07 50606.26 88888.00 2022-01-05 12:10:42.407 005 16644.30 537.06 50606.26 88888.00 2022-01-05 12:10:42.907 005 16644.25 537.08 50606.27 88888.00 2022-01-05 12:10:43.407 005 16644.23 537.13 50606.23 88888.00 2022-01-05 12:10:43.907 005 16644.26 537.11 50606.18 88888.00 2022-01-05 12:10:44.407 005 16644.23 537.10 50606.13 88888.00 2022-01-05 12:10:44.907 005 16644.27 537.10 50606.12 88888.00 2022-01-05 12:10:45.407 005 16644.23 537.07 50606.17 88888.00 2022-01-05 12:10:45.907 005 16644.22 537.08 50606.14 88888.00 2022-01-05 12:10:46.407 005 16644.27 537.11 50606.10 88888.00 2022-01-05 12:10:47.407 005 16644.22 537.10 50606.14 88888.00 2022-01-05 12:10:47.907 005 16644.21 537.14 50606.28 88888.00 2022-01-05 12:10:48.407 005 16644.22 537.16 50606.19 88888.00 2022-01-05 12:10:48.907 005 16644.21 537.14 50606.17 88888.00 2022-01-05 12:10:49.407 005 16644.17 537.15 50606.14 88888.00 2022-01-05 12:10:49.907 005 16644.16 537.17 50606.11 88888.00 2022-01-05 12:10:50.407 005 16644.17 537.25 50606.14 88888.00 2022-01-05 12:10:50.907 005 16644.17 537.23 50606.20 88888.00 2022-01-05 12:10:51.407 005 16644.18 537.19 50606.21 88888.00 2022-01-05 12:10:51.907 005 16644.21 537.20 50606.17 88888.00 2022-01-05 12:10:52.407 005 16644.22 537.25 50606.12 88888.00 2022-01-05 12:10:52.907 005 16644.22 537.30 50606.20 88888.00 2022-01-05 12:10:53.407 005 16644.21 537.32 50606.20 88888.00 2022-01-05 12:10:53.907 005 16644.20 537.39 50606.21 88888.00 2022-01-05 12:10:54.407 005 16644.14 537.31 50606.20 88888.00 2022-01-05 12:10:54.907 005 16644.17 537.28 50606.20 88888.00 2022-01-05 12:10:55.407 005 16644.11 537.26 50606.22 88888.00 2022-01-05 12:10:55.907 005 16644.12 537.26 50606.22 88888.00 2022-01-05 12:10:56.407 005 16644.16 537.31 50606.23 88888.00 2022-01-05 12:10:57.407 005 16644.11 537.30 50606.23 88888.00 2022-01-05 12:10:57.907 005 16644.12 537.31 50606.23 88888.00 2022-01-05 12:10:58.407 005 16644.10 537.33 50606.23 88888.00 2022-01-05 12:10:58.907 005 16644.07 537.32 50606.23 88888.00 2022-01-05 12:10:59.407 005 16644.08 537.30 50606.17 88888.00 2022-01-05 12:10:59.907 005 16644.09 537.30 50606.21 88888.00 2022-01-05 12:11:00.407 005 16644.08 537.32 50606.23 88888.00 2022-01-05 12:11:00.907 005 16644.12 537.35 50606.22 88888.00 2022-01-05 12:11:01.407 005 16644.11 537.33 50606.27 88888.00 2022-01-05 12:11:01.907 005 16644.02 537.32 50606.26 88888.00 2022-01-05 12:11:02.408 005 16644.04 537.40 50606.29 88888.00 2022-01-05 12:11:02.908 005 16644.04 537.41 50606.23 88888.00 2022-01-05 12:11:03.408 005 16644.04 537.42 50606.23 88888.00 2022-01-05 12:11:03.908 005 16644.04 537.43 50606.20 88888.00 2022-01-05 12:11:04.408 005 16644.01 537.45 50606.17 88888.00 2022-01-05 12:11:04.908 005 16644.07 537.43 50606.16 88888.00 2022-01-05 12:11:05.408 005 16644.10 537.43 50606.22 88888.00 2022-01-05 12:11:05.908 005 16644.05 537.41 50606.17 88888.00 2022-01-05 12:11:06.408 005 16644.03 537.37 50606.19 88888.00 2022-01-05 12:11:07.408 005 16644.01 537.37 50606.18 88888.00 2022-01-05 12:11:07.908 005 16644.01 537.39 50606.17 88888.00 2022-01-05 12:11:08.408 005 16644.01 537.45 50606.17 88888.00 2022-01-05 12:11:08.908 005 16644.02 537.49 50606.24 88888.00 2022-01-05 12:11:09.408 005 16644.01 537.48 50606.31 88888.00 2022-01-05 12:11:09.908 005 16643.96 537.45 50606.28 88888.00 2022-01-05 12:11:10.408 005 16643.93 537.43 50606.28 88888.00 2022-01-05 12:11:10.908 005 16643.91 537.37 50606.23 88888.00 2022-01-05 12:11:11.408 005 16643.91 537.36 50606.17 88888.00 2022-01-05 12:11:11.908 005 16643.90 537.42 50606.22 88888.00 2022-01-05 12:11:12.408 005 16643.89 537.43 50606.21 88888.00 2022-01-05 12:11:12.908 005 16643.94 537.44 50606.19 88888.00 2022-01-05 12:11:13.408 005 16643.93 537.48 50606.21 88888.00 2022-01-05 12:11:13.908 005 16643.94 537.49 50606.28 88888.00 2022-01-05 12:11:14.408 005 16643.94 537.57 50606.27 88888.00 2022-01-05 12:11:14.908 005 16643.93 537.61 50606.24 88888.00 2022-01-05 12:11:15.408 005 16643.99 537.56 50606.27 88888.00 2022-01-05 12:11:15.908 005 16643.98 537.49 50606.26 88888.00 2022-01-05 12:11:16.408 005 16643.99 537.44 50606.20 88888.00 2022-01-05 12:11:16.908 005 16643.95 537.49 50606.26 88888.00 2022-01-05 12:11:17.408 005 16643.93 537.51 50606.40 88888.00 2022-01-05 12:11:17.908 005 16643.95 537.52 50606.42 88888.00 2022-01-05 12:11:18.408 005 16643.98 537.51 50606.32 88888.00 2022-01-05 12:11:18.908 005 16643.94 537.50 50606.23 88888.00 2022-01-05 12:11:19.408 005 16643.94 537.51 50606.24 88888.00 2022-01-05 12:11:19.908 005 16643.93 537.46 50606.24 88888.00 2022-01-05 12:11:20.408 005 16643.91 537.44 50606.22 88888.00 2022-01-05 12:11:20.908 005 16643.93 537.42 50606.39 88888.00 2022-01-05 12:11:21.408 005 16643.95 537.44 50606.28 88888.00 2022-01-05 12:11:21.908 005 16643.96 537.46 50606.17 88888.00 2022-01-05 12:11:22.408 005 16643.95 537.48 50606.19 88888.00 2022-01-05 12:11:22.908 005 16643.91 537.49 50606.38 88888.00 2022-01-05 12:11:23.408 005 16643.95 537.48 50606.51 88888.00 2022-01-05 12:11:23.908 005 16643.98 537.50 50606.45 88888.00 2022-01-05 12:11:24.408 005 16643.94 537.60 50606.31 88888.00 2022-01-05 12:11:24.908 005 16644.01 537.57 50606.29 88888.00 2022-01-05 12:11:25.408 005 16644.00 537.52 50606.35 88888.00 2022-01-05 12:11:25.908 005 16643.99 537.48 50606.30 88888.00 2022-01-05 12:11:26.408 005 16643.98 537.48 50606.28 88888.00 2022-01-05 12:11:26.908 005 16643.93 537.43 50606.21 88888.00 2022-01-05 12:11:27.408 005 16643.90 537.42 50606.21 88888.00 2022-01-05 12:11:27.908 005 16643.90 537.44 50606.23 88888.00 2022-01-05 12:11:28.408 005 16643.96 537.50 50606.28 88888.00 2022-01-05 12:11:28.908 005 16644.00 537.51 50606.29 88888.00 2022-01-05 12:11:29.408 005 16643.96 537.44 50606.31 88888.00 2022-01-05 12:11:29.908 005 16643.94 537.42 50606.35 88888.00 2022-01-05 12:11:30.408 005 16643.98 537.42 50606.27 88888.00 2022-01-05 12:11:30.908 005 16643.98 537.45 50606.28 88888.00 2022-01-05 12:11:31.408 005 16643.98 537.56 50606.36 88888.00 2022-01-05 12:11:31.908 005 16643.95 537.51 50606.32 88888.00 2022-01-05 12:11:32.409 005 16643.96 537.45 50606.28 88888.00 2022-01-05 12:11:32.909 005 16643.94 537.42 50606.27 88888.00 2022-01-05 12:11:33.409 005 16643.95 537.37 50606.26 88888.00 2022-01-05 12:11:33.909 005 16643.95 537.37 50606.22 88888.00 2022-01-05 12:11:34.409 005 16643.98 537.39 50606.22 88888.00 2022-01-05 12:11:34.909 005 16644.00 537.37 50606.19 88888.00 2022-01-05 12:11:35.409 005 16644.04 537.39 50606.17 88888.00 2022-01-05 12:11:35.909 005 16644.07 537.35 50606.17 88888.00 2022-01-05 12:11:36.409 005 16644.07 537.39 50606.26 88888.00 2022-01-05 12:11:36.909 005 16643.96 537.37 50606.31 88888.00 2022-01-05 12:11:37.409 005 16643.96 537.40 50606.35 88888.00 2022-01-05 12:11:37.909 005 16644.00 537.42 50606.23 88888.00 2022-01-05 12:11:38.409 005 16644.02 537.36 50606.26 88888.00 2022-01-05 12:11:38.909 005 16644.05 537.34 50606.31 88888.00 2022-01-05 12:11:39.409 005 16644.09 537.33 50606.26 88888.00 2022-01-05 12:11:39.909 005 16644.12 537.35 50606.19 88888.00 2022-01-05 12:11:40.409 005 16644.12 537.42 50606.21 88888.00 2022-01-05 12:11:40.909 005 16644.07 537.41 50606.17 88888.00 2022-01-05 12:11:41.409 005 16644.07 537.36 50606.14 88888.00 2022-01-05 12:11:41.909 005 16644.08 537.39 50606.18 88888.00 2022-01-05 12:11:42.409 005 16644.09 537.39 50606.27 88888.00 2022-01-05 12:11:42.909 005 16644.04 537.43 50606.22 88888.00 2022-01-05 12:11:43.409 005 16644.03 537.44 50606.17 88888.00 2022-01-05 12:11:43.909 005 16644.03 537.39 50606.19 88888.00 2022-01-05 12:11:44.409 005 16644.03 537.37 50606.22 88888.00 2022-01-05 12:11:44.909 005 16644.05 537.40 50606.19 88888.00 2022-01-05 12:11:45.409 005 16644.07 537.39 50606.19 88888.00 2022-01-05 12:11:45.909 005 16644.07 537.39 50606.19 88888.00 2022-01-05 12:11:46.409 005 16644.07 537.36 50606.23 88888.00 2022-01-05 12:11:46.909 005 16644.05 537.40 50606.21 88888.00 2022-01-05 12:11:47.409 005 16644.04 537.41 50606.21 88888.00 2022-01-05 12:11:47.909 005 16644.09 537.37 50606.23 88888.00 2022-01-05 12:11:48.409 005 16644.03 537.41 50606.24 88888.00 2022-01-05 12:11:48.909 005 16643.98 537.48 50606.23 88888.00 2022-01-05 12:11:49.409 005 16644.00 537.44 50606.18 88888.00 2022-01-05 12:11:49.909 005 16644.04 537.41 50606.17 88888.00 2022-01-05 12:11:50.409 005 16644.05 537.35 50606.12 88888.00 2022-01-05 12:11:50.909 005 16644.08 537.36 50606.10 88888.00 2022-01-05 12:11:51.409 005 16644.08 537.39 50606.18 88888.00 2022-01-05 12:11:51.909 005 16644.04 537.35 50606.21 88888.00 2022-01-05 12:11:52.409 005 16644.01 537.37 50606.20 88888.00 2022-01-05 12:11:52.909 005 16644.04 537.46 50606.19 88888.00 2022-01-05 12:11:53.409 005 16644.04 537.49 50606.16 88888.00 2022-01-05 12:11:53.909 005 16644.03 537.48 50606.14 88888.00 2022-01-05 12:11:54.409 005 16644.09 537.48 50606.13 88888.00 2022-01-05 12:11:54.909 005 16644.07 537.45 50606.10 88888.00 2022-01-05 12:11:55.409 005 16644.08 537.41 50606.12 88888.00 2022-01-05 12:11:55.909 005 16644.09 537.45 50606.10 88888.00 2022-01-05 12:11:56.409 005 16644.05 537.45 50606.11 88888.00 2022-01-05 12:11:56.909 005 16644.05 537.46 50606.11 88888.00 2022-01-05 12:11:57.409 005 16644.02 537.49 50606.16 88888.00 2022-01-05 12:11:57.909 005 16644.01 537.48 50606.16 88888.00 2022-01-05 12:11:58.409 005 16644.04 537.48 50606.20 88888.00 2022-01-05 12:11:58.909 005 16644.02 537.50 50606.18 88888.00 2022-01-05 12:11:59.409 005 16644.04 537.52 50606.16 88888.00 2022-01-05 12:11:59.909 005 16644.05 537.59 50606.13 88888.00 2022-01-05 12:12:00.409 005 16644.02 537.61 50606.17 88888.00 2022-01-05 12:12:00.909 005 16644.02 537.58 50606.20 88888.00 2022-01-05 12:12:01.409 005 16644.01 537.57 50606.16 88888.00 2022-01-05 12:12:01.909 005 16644.04 537.57 50606.13 88888.00 2022-01-05 12:12:02.410 005 16644.05 537.56 50606.09 88888.00 2022-01-05 12:12:02.910 005 16644.04 537.52 50606.13 88888.00 2022-01-05 12:12:03.410 005 16644.05 537.56 50606.13 88888.00 2022-01-05 12:12:03.910 005 16644.08 537.59 50606.13 88888.00 2022-01-05 12:12:04.410 005 16644.11 537.63 50606.16 88888.00 2022-01-05 12:12:04.910 005 16644.13 537.61 50606.17 88888.00 2022-01-05 12:12:05.410 005 16644.10 537.60 50606.14 88888.00 2022-01-05 12:12:05.910 005 16644.08 537.58 50606.12 88888.00 2022-01-05 12:12:06.410 005 16644.10 537.54 50606.16 88888.00 2022-01-05 12:12:06.910 005 16644.13 537.56 50606.18 88888.00 2022-01-05 12:12:07.410 005 16644.13 537.60 50606.28 88888.00 2022-01-05 12:12:07.910 005 16644.16 537.66 50606.31 88888.00 2022-01-05 12:12:08.410 005 16644.14 537.65 50606.27 88888.00 2022-01-05 12:12:08.910 005 16644.19 537.62 50606.26 88888.00 2022-01-05 12:12:09.410 005 16644.22 537.59 50606.28 88888.00 2022-01-05 12:12:09.910 005 16644.20 537.57 50606.22 88888.00 2022-01-05 12:12:10.410 005 16644.21 537.59 50606.19 88888.00 2022-01-05 12:12:10.910 005 16644.19 537.59 50606.23 88888.00 2022-01-05 12:12:11.410 005 16644.17 537.60 50606.24 88888.00 2022-01-05 12:12:11.910 005 16644.13 537.62 50606.22 88888.00 2022-01-05 12:12:12.410 005 16644.13 537.63 50606.21 88888.00 2022-01-05 12:12:12.910 005 16644.13 537.65 50606.14 88888.00 2022-01-05 12:12:13.410 005 16644.13 537.63 50606.12 88888.00 2022-01-05 12:12:13.910 005 16644.18 537.61 50606.10 88888.00 2022-01-05 12:12:14.410 005 16644.19 537.58 50606.10 88888.00 2022-01-05 12:12:14.910 005 16644.19 537.61 50606.13 88888.00 2022-01-05 12:12:15.410 005 16644.25 537.62 50606.10 88888.00 2022-01-05 12:12:15.910 005 16644.26 537.63 50606.11 88888.00 2022-01-05 12:12:16.410 005 16644.25 537.67 50606.13 88888.00 2022-01-05 12:12:16.910 005 16644.25 537.66 50606.13 88888.00 2022-01-05 12:12:17.410 005 16644.19 537.67 50606.19 88888.00 2022-01-05 12:12:17.910 005 16644.20 537.66 50606.14 88888.00 2022-01-05 12:12:18.410 005 16644.22 537.66 50606.12 88888.00 2022-01-05 12:12:18.910 005 16644.23 537.61 50606.09 88888.00 2022-01-05 12:12:19.410 005 16644.27 537.62 50606.16 88888.00 2022-01-05 12:12:19.910 005 16644.27 537.58 50606.20 88888.00 2022-01-05 12:12:20.410 005 16644.26 537.58 50606.18 88888.00 2022-01-05 12:12:20.910 005 16644.26 537.61 50606.14 88888.00 2022-01-05 12:12:21.410 005 16644.26 537.63 50606.21 88888.00 2022-01-05 12:12:21.910 005 16644.22 537.68 50606.20 88888.00 2022-01-05 12:12:22.410 005 16644.22 537.65 50606.23 88888.00 2022-01-05 12:12:22.910 005 16644.23 537.60 50606.31 88888.00 2022-01-05 12:12:23.410 005 16644.27 537.59 50606.39 88888.00 2022-01-05 12:12:23.910 005 16644.30 537.57 50606.36 88888.00 2022-01-05 12:12:24.410 005 16644.29 537.61 50606.26 88888.00 2022-01-05 12:12:24.910 005 16644.27 537.60 50606.24 88888.00 2022-01-05 12:12:25.410 005 16644.23 537.65 50606.27 88888.00 2022-01-05 12:12:25.910 005 16644.25 537.70 50606.32 88888.00 2022-01-05 12:12:26.410 005 16644.28 537.71 50606.22 88888.00 2022-01-05 12:12:26.910 005 16644.35 537.71 50606.28 88888.00 2022-01-05 12:12:27.411 005 16644.29 537.71 50606.23 88888.00 2022-01-05 12:12:27.911 005 16644.27 537.66 50606.32 88888.00 2022-01-05 12:12:28.411 005 16644.33 537.66 50606.24 88888.00 2022-01-05 12:12:28.911 005 16644.35 537.72 50606.16 88888.00 2022-01-05 12:12:29.411 005 16644.33 537.72 50606.18 88888.00 2022-01-05 12:12:29.911 005 16644.29 537.74 50606.07 88888.00 2022-01-05 12:12:30.411 005 16644.28 537.71 50606.22 88888.00 2022-01-05 12:12:30.911 005 16644.26 537.72 50606.39 88888.00 2022-01-05 12:12:31.411 005 16644.30 537.71 50606.42 88888.00 2022-01-05 12:12:31.911 005 16644.29 537.72 50606.35 88888.00 2022-01-05 12:12:32.411 005 16644.30 537.72 50606.31 88888.00 2022-01-05 12:12:32.911 005 16644.31 537.66 50606.35 88888.00 2022-01-05 12:12:33.411 005 16644.31 537.65 50606.38 88888.00 2022-01-05 12:12:33.911 005 16644.30 537.63 50606.36 88888.00 2022-01-05 12:12:34.411 005 16644.33 537.69 50606.12 88888.00 2022-01-05 12:12:34.911 005 16644.33 537.69 50606.08 88888.00 2022-01-05 12:12:35.411 005 16644.31 537.68 50606.08 88888.00 2022-01-05 12:12:35.911 005 16644.29 537.68 50606.00 88888.00 2022-01-05 12:12:36.411 005 16644.31 537.65 50606.03 88888.00 2022-01-05 12:12:36.911 005 16644.30 537.70 50606.04 88888.00 2022-01-05 12:12:37.411 005 16644.28 537.71 50606.07 88888.00 2022-01-05 12:12:37.911 005 16644.28 537.69 50606.07 88888.00 2022-01-05 12:12:38.911 005 16644.31 537.70 50606.03 88888.00 2022-01-05 12:12:39.411 005 16644.30 537.71 50606.04 88888.00 2022-01-05 12:12:39.911 005 16644.27 537.68 50606.07 88888.00 2022-01-05 12:12:40.411 005 16644.31 537.63 50606.08 88888.00 2022-01-05 12:12:40.911 005 16644.30 537.62 50606.11 88888.00 2022-01-05 12:12:41.411 005 16644.30 537.63 50606.16 88888.00 2022-01-05 12:12:41.911 005 16644.28 537.62 50606.17 88888.00 2022-01-05 12:12:42.411 005 16644.30 537.65 50606.17 88888.00 2022-01-05 12:12:42.911 005 16644.28 537.71 50606.19 88888.00 2022-01-05 12:12:43.411 005 16644.25 537.69 50606.21 88888.00 2022-01-05 12:12:43.911 005 16644.27 537.67 50606.17 88888.00 2022-01-05 12:12:44.411 005 16644.23 537.71 50606.11 88888.00 2022-01-05 12:12:44.911 005 16644.26 537.75 50606.07 88888.00 2022-01-05 12:12:45.411 005 16644.25 537.68 50606.01 88888.00 2022-01-05 12:12:45.911 005 16644.27 537.69 50605.98 88888.00 2022-01-05 12:12:46.411 005 16644.25 537.70 50606.00 88888.00 2022-01-05 12:12:46.911 005 16644.26 537.70 50606.04 88888.00 2022-01-05 12:12:47.411 005 16644.26 537.67 50606.04 88888.00 2022-01-05 12:12:47.911 005 16644.25 537.67 50606.03 88888.00 2022-01-05 12:12:48.411 005 16644.21 537.71 50606.05 88888.00 2022-01-05 12:12:48.911 005 16644.22 537.72 50606.05 88888.00 2022-01-05 12:12:49.411 005 16644.22 537.70 50605.99 88888.00 2022-01-05 12:12:49.911 005 16644.26 537.75 50605.99 88888.00 2022-01-05 12:12:50.411 005 16644.31 537.75 50606.01 88888.00 2022-01-05 12:12:50.911 005 16644.23 537.72 50606.03 88888.00 2022-01-05 12:12:51.411 005 16644.27 537.67 50606.05 88888.00 2022-01-05 12:12:51.911 005 16644.31 537.66 50606.03 88888.00 2022-01-05 12:12:52.411 005 16644.26 537.65 50606.01 88888.00 2022-01-05 12:12:52.911 005 16644.26 537.61 50606.01 88888.00 2022-01-05 12:12:53.411 005 16644.22 537.61 50606.02 88888.00 2022-01-05 12:12:53.911 005 16644.18 537.63 50606.05 88888.00 2022-01-05 12:12:54.411 005 16644.21 537.66 50606.00 88888.00 2022-01-05 12:12:54.911 005 16644.20 537.66 50606.03 88888.00 2022-01-05 12:12:55.411 005 16644.18 537.66 50606.01 88888.00 2022-01-05 12:12:55.911 005 16644.22 537.71 50606.01 88888.00 2022-01-05 12:12:56.912 005 16644.22 537.67 50606.11 88888.00 2022-01-05 12:12:57.412 005 16644.20 537.66 50606.07 88888.00 2022-01-05 12:12:57.912 005 16644.28 537.66 50606.05 88888.00 2022-01-05 12:12:58.412 005 16644.27 537.62 50606.08 88888.00 2022-01-05 12:12:58.912 005 16644.28 537.67 50606.12 88888.00 2022-01-05 12:12:59.412 005 16644.26 537.62 50606.27 88888.00 2022-01-05 12:12:59.912 005 16644.28 537.54 50606.28 88888.00 2022-01-05 12:13:00.412 005 16644.27 537.58 50606.28 88888.00 2022-01-05 12:13:00.912 005 16644.28 537.63 50606.23 88888.00 2022-01-05 12:13:01.412 005 16644.30 537.65 50606.26 88888.00 2022-01-05 12:13:01.912 005 16644.33 537.65 50606.18 88888.00 2022-01-05 12:13:02.412 005 16644.33 537.60 50606.00 88888.00 2022-01-05 12:13:02.912 005 16644.29 537.54 50605.95 88888.00 2022-01-05 12:13:03.412 005 16644.30 537.59 50605.94 88888.00 2022-01-05 12:13:03.912 005 16644.31 537.60 50605.99 88888.00 2022-01-05 12:13:04.412 005 16644.34 537.57 50606.05 88888.00 2022-01-05 12:13:04.912 005 16644.34 537.65 50606.10 88888.00 2022-01-05 12:13:05.412 005 16644.37 537.65 50606.03 88888.00 2022-01-05 12:13:05.912 005 16644.33 537.60 50606.14 88888.00 2022-01-05 12:13:06.412 005 16644.36 537.60 50606.23 88888.00 2022-01-05 12:13:06.912 005 16644.43 537.66 50606.22 88888.00 2022-01-05 12:13:07.412 005 16644.40 537.67 50606.10 88888.00 2022-01-05 12:13:07.912 005 16644.39 537.67 50606.00 88888.00 2022-01-05 12:13:08.412 005 16644.38 537.69 50606.04 88888.00 2022-01-05 12:13:08.912 005 16644.40 537.67 50606.11 88888.00 2022-01-05 12:13:09.412 005 16644.42 537.69 50606.09 88888.00 2022-01-05 12:13:09.912 005 16644.43 537.69 50606.08 88888.00 2022-01-05 12:13:10.412 005 16644.40 537.66 50606.02 88888.00 2022-01-05 12:13:10.912 005 16644.43 537.68 50606.03 88888.00 2022-01-05 12:13:11.412 005 16644.42 537.71 50606.12 88888.00 2022-01-05 12:13:11.912 005 16644.42 537.75 50606.11 88888.00 2022-01-05 12:13:12.412 005 16644.42 537.74 50606.20 88888.00 2022-01-05 12:13:12.912 005 16644.40 537.70 50606.32 88888.00 2022-01-05 12:13:13.412 005 16644.45 537.70 50606.27 88888.00 2022-01-05 12:13:13.912 005 16644.47 537.66 50606.22 88888.00 2022-01-05 12:13:14.412 005 16644.51 537.59 50606.18 88888.00 2022-01-05 12:13:14.912 005 16644.51 537.58 50606.24 88888.00 2022-01-05 12:13:15.412 005 16644.52 537.59 50606.24 88888.00 2022-01-05 12:13:15.912 005 16644.53 537.58 50606.26 88888.00 2022-01-05 12:13:16.412 005 16644.52 537.58 50606.17 88888.00 2022-01-05 12:13:16.912 005 16644.47 537.60 50606.08 88888.00 2022-01-05 12:13:17.412 005 16644.47 537.65 50606.05 88888.00 2022-01-05 12:13:17.912 005 16644.49 537.66 50606.04 88888.00 2022-01-05 12:13:18.412 005 16644.51 537.62 50606.09 88888.00 2022-01-05 12:13:18.912 005 16644.47 537.63 50606.07 88888.00 2022-01-05 12:13:19.412 005 16644.47 537.67 50606.09 88888.00 2022-01-05 12:13:19.912 005 16644.48 537.70 50606.07 88888.00 2022-01-05 12:13:20.412 005 16644.46 537.68 50606.14 88888.00 2022-01-05 12:13:20.912 005 16644.49 537.75 50606.08 88888.00 2022-01-05 12:13:21.412 005 16644.53 537.77 50605.99 88888.00 2022-01-05 12:13:21.912 005 16644.55 537.76 50605.99 88888.00 2022-01-05 12:13:22.412 005 16644.57 537.75 50606.02 88888.00 2022-01-05 12:13:22.912 005 16644.57 537.72 50606.01 88888.00 2022-01-05 12:13:23.412 005 16644.53 537.75 50606.03 88888.00 2022-01-05 12:13:23.912 005 16644.51 537.77 50606.03 88888.00 2022-01-05 12:13:24.412 005 16644.53 537.80 50606.13 88888.00 2022-01-05 12:13:24.912 005 16644.52 537.77 50606.05 88888.00 2022-01-05 12:13:25.412 005 16644.54 537.75 50606.02 88888.00 2022-01-05 12:13:25.912 005 16644.55 537.71 50605.99 88888.00 2022-01-05 12:13:26.412 005 16644.56 537.76 50605.99 88888.00 2022-01-05 12:13:26.913 005 16644.54 537.79 50606.00 88888.00 2022-01-05 12:13:27.413 005 16644.52 537.79 50606.05 88888.00 2022-01-05 12:13:27.913 005 16644.52 537.80 50606.13 88888.00 2022-01-05 12:13:28.413 005 16644.49 537.84 50606.07 88888.00 2022-01-05 12:13:28.913 005 16644.46 537.84 50606.04 88888.00 2022-01-05 12:13:29.413 005 16644.45 537.85 50606.00 88888.00 2022-01-05 12:13:29.913 005 16644.48 537.81 50606.00 88888.00 2022-01-05 12:13:30.413 005 16644.52 537.85 50606.02 88888.00 2022-01-05 12:13:30.913 005 16644.48 537.84 50606.02 88888.00 2022-01-05 12:13:31.413 005 16644.44 537.84 50606.03 88888.00 2022-01-05 12:13:31.913 005 16644.45 537.78 50606.01 88888.00 2022-01-05 12:13:32.413 005 16644.46 537.87 50606.00 88888.00 2022-01-05 12:13:32.913 005 16644.45 537.96 50606.01 88888.00 2022-01-05 12:13:33.413 005 16644.44 537.95 50605.99 88888.00 2022-01-05 12:13:33.913 005 16644.46 537.92 50605.95 88888.00 2022-01-05 12:13:34.413 005 16644.44 537.91 50605.99 88888.00 2022-01-05 12:13:34.913 005 16644.48 537.95 50606.02 88888.00 2022-01-05 12:13:35.413 005 16644.47 537.97 50606.01 88888.00 2022-01-05 12:13:35.913 005 16644.44 537.89 50605.96 88888.00 2022-01-05 12:13:36.913 005 16644.45 537.92 50605.96 88888.00 2022-01-05 12:13:37.413 005 16644.44 537.94 50606.01 88888.00 2022-01-05 12:13:37.913 005 16644.47 537.92 50605.95 88888.00 2022-01-05 12:13:38.413 005 16644.52 537.96 50605.96 88888.00 2022-01-05 12:13:38.913 005 16644.48 538.01 50606.01 88888.00 2022-01-05 12:13:39.413 005 16644.49 537.94 50605.99 88888.00 2022-01-05 12:13:39.913 005 16644.51 537.89 50605.96 88888.00 2022-01-05 12:13:40.413 005 16644.47 537.91 50605.96 88888.00 2022-01-05 12:13:40.913 005 16644.49 537.88 50605.98 88888.00 2022-01-05 12:13:41.413 005 16644.52 537.92 50605.98 88888.00 2022-01-05 12:13:41.913 005 16644.51 537.95 50605.94 88888.00 2022-01-05 12:13:42.413 005 16644.55 537.96 50605.94 88888.00 2022-01-05 12:13:42.913 005 16644.58 537.91 50605.98 88888.00 2022-01-05 12:13:43.413 005 16644.57 537.91 50605.94 88888.00 2022-01-05 12:13:43.913 005 16644.60 537.93 50605.91 88888.00 2022-01-05 12:13:44.413 005 16644.58 537.94 50605.90 88888.00 2022-01-05 12:13:44.913 005 16644.58 537.93 50605.89 88888.00 2022-01-05 12:13:45.413 005 16644.63 537.92 50606.00 88888.00 2022-01-05 12:13:45.913 005 16644.64 537.85 50605.99 88888.00 2022-01-05 12:13:46.413 005 16644.69 537.88 50605.92 88888.00 2022-01-05 12:13:46.913 005 16644.70 537.85 50605.92 88888.00 2022-01-05 12:13:47.413 005 16644.71 537.88 50605.92 88888.00 2022-01-05 12:13:47.913 005 16644.71 537.91 50605.96 88888.00 2022-01-05 12:13:48.413 005 16644.72 537.91 50605.98 88888.00 2022-01-05 12:13:48.913 005 16644.77 537.88 50605.96 88888.00 2022-01-05 12:13:49.413 005 16644.74 537.85 50606.01 88888.00 2022-01-05 12:13:50.413 005 16644.78 537.76 50605.99 88888.00 2022-01-05 12:13:50.913 005 16644.77 537.75 50605.90 88888.00 2022-01-05 12:13:51.404 005 16644.78 537.76 50605.95 88888.00 2022-01-05 12:13:51.904 005 16644.81 537.69 50605.98 88888.00 2022-01-05 12:13:52.404 005 16644.88 537.66 50605.99 88888.00 2022-01-05 12:13:52.904 005 16644.84 537.68 50605.98 88888.00 2022-01-05 12:13:53.404 005 16644.87 537.70 50605.95 88888.00 2022-01-05 12:13:53.904 005 16644.91 537.74 50605.96 88888.00 2022-01-05 12:13:54.404 005 16644.97 537.74 50605.96 88888.00 2022-01-05 12:13:54.904 005 16644.98 537.72 50605.98 88888.00 2022-01-05 12:13:55.404 005 16644.96 537.72 50605.99 88888.00 2022-01-05 12:13:55.904 005 16644.95 537.66 50605.98 88888.00 2022-01-05 12:13:56.404 005 16644.98 537.68 50605.99 88888.00 2022-01-05 12:13:56.904 005 16644.98 537.70 50605.93 88888.00 2022-01-05 12:13:57.404 005 16645.01 537.69 50605.92 88888.00 2022-01-05 12:13:57.904 005 16644.99 537.72 50605.98 88888.00 2022-01-05 12:13:58.404 005 16644.97 537.67 50605.99 88888.00 2022-01-05 12:13:58.904 005 16644.99 537.70 50605.96 88888.00 2022-01-05 12:13:59.404 005 16644.98 537.71 50605.92 88888.00 2022-01-05 12:13:59.904 005 16644.95 537.77 50605.98 88888.00 2022-01-05 12:14:00.404 005 16644.97 537.78 50605.98 88888.00 2022-01-05 12:14:00.904 005 16645.01 537.80 50605.95 88888.00 2022-01-05 12:14:01.404 005 16645.00 537.79 50605.93 88888.00 2022-01-05 12:14:01.904 005 16644.98 537.80 50605.90 88888.00 2022-01-05 12:14:02.404 005 16644.96 537.85 50605.91 88888.00 2022-01-05 12:14:02.904 005 16644.92 537.85 50605.94 88888.00 2022-01-05 12:14:03.404 005 16644.89 537.88 50605.94 88888.00 2022-01-05 12:14:03.904 005 16644.88 537.92 50605.94 88888.00 2022-01-05 12:14:04.404 005 16644.88 537.96 50605.99 88888.00 2022-01-05 12:14:04.904 005 16644.84 538.01 50605.95 88888.00 2022-01-05 12:14:05.404 005 16644.81 538.01 50605.92 88888.00 2022-01-05 12:14:05.904 005 16644.79 538.02 50605.86 88888.00 2022-01-05 12:14:06.404 005 16644.79 537.98 50605.87 88888.00 2022-01-05 12:14:06.904 005 16644.78 537.98 50605.92 88888.00 2022-01-05 12:14:07.404 005 16644.75 538.04 50605.96 88888.00 2022-01-05 12:14:07.904 005 16644.72 538.04 50605.95 88888.00 2022-01-05 12:14:08.404 005 16644.73 538.12 50605.92 88888.00 2022-01-05 12:14:08.904 005 16644.71 538.15 50605.94 88888.00 2022-01-05 12:14:09.404 005 16644.73 538.12 50605.99 88888.00 2022-01-05 12:14:10.404 005 16644.72 538.11 50605.98 88888.00 2022-01-05 12:14:10.904 005 16644.67 538.12 50606.00 88888.00 2022-01-05 12:14:11.404 005 16644.69 538.13 50605.98 88888.00 2022-01-05 12:14:11.904 005 16644.69 538.27 50605.96 88888.00 2022-01-05 12:14:12.404 005 16644.67 538.19 50605.94 88888.00 2022-01-05 12:14:12.904 005 16644.67 538.11 50605.92 88888.00 2022-01-05 12:14:13.404 005 16644.69 538.11 50605.95 88888.00 2022-01-05 12:14:13.904 005 16644.65 538.05 50605.99 88888.00 2022-01-05 12:14:14.404 005 16644.65 538.02 50605.91 88888.00 2022-01-05 12:14:14.904 005 16644.67 538.00 50605.90 88888.00 2022-01-05 12:14:15.404 005 16644.65 538.04 50605.98 88888.00 2022-01-05 12:14:15.904 005 16644.63 538.02 50606.01 88888.00 2022-01-05 12:14:16.404 005 16644.64 537.97 50605.99 88888.00 2022-01-05 12:14:16.904 005 16644.71 537.94 50605.94 88888.00 2022-01-05 12:14:17.404 005 16644.74 537.96 50605.99 88888.00 2022-01-05 12:14:17.904 005 16644.75 537.92 50605.99 88888.00 2022-01-05 12:14:18.404 005 16644.81 537.88 50606.01 88888.00 2022-01-05 12:14:18.904 005 16644.81 537.85 50606.00 88888.00 2022-01-05 12:14:19.404 005 16644.80 537.84 50605.96 88888.00 2022-01-05 12:14:19.904 005 16644.86 537.77 50606.01 88888.00 2022-01-05 12:14:20.405 005 16644.93 537.79 50606.04 88888.00 2022-01-05 12:14:20.905 005 16644.93 537.77 50606.03 88888.00 2022-01-05 12:14:21.405 005 16644.92 537.74 50606.09 88888.00 2022-01-05 12:14:21.905 005 16644.91 537.72 50606.09 88888.00 2022-01-05 12:14:22.405 005 16644.89 537.75 50606.10 88888.00 2022-01-05 12:14:22.905 005 16644.91 537.67 50606.05 88888.00 2022-01-05 12:14:23.405 005 16644.95 537.60 50606.04 88888.00 2022-01-05 12:14:23.905 005 16644.95 537.58 50606.07 88888.00 2022-01-05 12:14:24.405 005 16644.99 537.54 50606.00 88888.00 2022-01-05 12:14:24.905 005 16645.06 537.54 50606.00 88888.00 2022-01-05 12:14:25.405 005 16645.07 537.52 50606.00 88888.00 2022-01-05 12:14:25.905 005 16645.09 537.42 50605.99 88888.00 2022-01-05 12:14:26.405 005 16645.05 537.40 50605.99 88888.00 2022-01-05 12:14:26.905 005 16645.05 537.40 50606.00 88888.00 2022-01-05 12:14:27.405 005 16645.06 537.39 50606.04 88888.00 2022-01-05 12:14:27.905 005 16645.09 537.37 50606.03 88888.00 2022-01-05 12:14:28.405 005 16645.06 537.42 50605.99 88888.00 2022-01-05 12:14:28.905 005 16645.04 537.41 50605.99 88888.00 2022-01-05 12:14:29.405 005 16645.10 537.40 50605.95 88888.00 2022-01-05 12:14:29.905 005 16645.11 537.40 50605.94 88888.00 2022-01-05 12:14:30.405 005 16645.14 537.40 50605.94 88888.00 2022-01-05 12:14:30.905 005 16645.14 537.35 50605.93 88888.00 2022-01-05 12:14:31.405 005 16645.16 537.36 50606.02 88888.00 2022-01-05 12:14:31.905 005 16645.14 537.39 50606.01 88888.00 2022-01-05 12:14:32.405 005 16645.10 537.34 50606.03 88888.00 2022-01-05 12:14:32.905 005 16645.06 537.35 50605.99 88888.00 2022-01-05 12:14:33.405 005 16645.05 537.31 50605.96 88888.00 2022-01-05 12:14:33.905 005 16645.07 537.30 50605.90 88888.00 2022-01-05 12:14:34.405 005 16645.08 537.32 50605.89 88888.00 2022-01-05 12:14:34.905 005 16645.05 537.42 50605.91 88888.00 2022-01-05 12:14:35.405 005 16645.09 537.39 50605.91 88888.00 2022-01-05 12:14:35.905 005 16645.08 537.37 50605.91 88888.00 2022-01-05 12:14:36.405 005 16645.05 537.41 50605.96 88888.00 2022-01-05 12:14:36.905 005 16645.05 537.39 50605.99 88888.00 2022-01-05 12:14:37.405 005 16645.04 537.41 50605.98 88888.00 2022-01-05 12:14:37.905 005 16645.04 537.37 50605.95 88888.00 2022-01-05 12:14:38.405 005 16645.00 537.41 50605.96 88888.00 2022-01-05 12:14:38.905 005 16644.96 537.45 50605.94 88888.00 2022-01-05 12:14:39.405 005 16644.95 537.46 50605.90 88888.00 2022-01-05 12:14:40.405 005 16644.89 537.52 50605.91 88888.00 2022-01-05 12:14:40.905 005 16644.95 537.53 50605.93 88888.00 2022-01-05 12:14:41.405 005 16644.97 537.54 50605.94 88888.00 2022-01-05 12:14:41.905 005 16644.98 537.61 50605.94 88888.00 2022-01-05 12:14:42.405 005 16644.97 537.63 50605.94 88888.00 2022-01-05 12:14:42.905 005 16644.91 537.63 50605.91 88888.00 2022-01-05 12:14:43.405 005 16644.89 537.71 50605.91 88888.00 2022-01-05 12:14:43.905 005 16644.92 537.71 50605.99 88888.00 2022-01-05 12:14:44.405 005 16644.91 537.78 50605.96 88888.00 2022-01-05 12:14:44.905 005 16644.90 537.78 50606.11 88888.00 2022-01-05 12:14:45.405 005 16644.88 537.80 50606.16 88888.00 2022-01-05 12:14:45.905 005 16644.88 537.84 50606.05 88888.00 2022-01-05 12:14:46.405 005 16644.89 537.83 50605.96 88888.00 2022-01-05 12:14:46.905 005 16644.91 537.85 50605.86 88888.00 2022-01-05 12:14:47.405 005 16644.91 537.83 50605.83 88888.00 2022-01-05 12:14:47.905 005 16644.90 537.89 50605.85 88888.00 2022-01-05 12:14:48.405 005 16644.89 538.00 50605.86 88888.00 2022-01-05 12:14:48.905 005 16644.87 537.95 50605.83 88888.00 2022-01-05 12:14:49.405 005 16644.83 537.98 50605.83 88888.00 2022-01-05 12:14:49.905 005 16644.82 537.98 50605.80 88888.00 2022-01-05 12:14:50.406 005 16644.83 537.96 50605.82 88888.00 2022-01-05 12:14:50.906 005 16644.84 537.92 50605.82 88888.00 2022-01-05 12:14:51.406 005 16644.88 537.93 50605.90 88888.00 2022-01-05 12:14:51.906 005 16644.91 537.93 50605.95 88888.00 2022-01-05 12:14:52.406 005 16644.84 537.88 50605.96 88888.00 2022-01-05 12:14:52.906 005 16644.82 537.85 50605.96 88888.00 2022-01-05 12:14:53.406 005 16644.84 537.92 50605.87 88888.00 2022-01-05 12:14:53.906 005 16644.83 537.91 50605.86 88888.00 2022-01-05 12:14:54.406 005 16644.88 537.92 50605.85 88888.00 2022-01-05 12:14:54.906 005 16644.90 537.86 50605.84 88888.00 2022-01-05 12:14:55.406 005 16644.89 537.84 50605.89 88888.00 2022-01-05 12:14:55.906 005 16644.90 537.78 50605.89 88888.00 2022-01-05 12:14:56.406 005 16644.92 537.74 50605.90 88888.00 2022-01-05 12:14:56.906 005 16644.95 537.72 50605.92 88888.00 2022-01-05 12:14:57.406 005 16645.00 537.70 50605.87 88888.00 2022-01-05 12:14:57.906 005 16645.01 537.67 50605.94 88888.00 2022-01-05 12:14:58.406 005 16645.01 537.68 50605.92 88888.00 2022-01-05 12:14:58.906 005 16645.01 537.66 50605.92 88888.00 2022-01-05 12:14:59.406 005 16645.07 537.60 50605.96 88888.00 2022-01-05 12:14:59.906 005 16645.07 537.63 50605.93 88888.00 2022-01-05 12:15:00.406 005 16645.02 537.65 50605.93 88888.00 2022-01-05 12:15:00.906 005 16645.01 537.65 50605.98 88888.00 2022-01-05 12:15:01.406 005 16645.08 537.62 50605.89 88888.00 2022-01-05 12:15:01.906 005 16645.09 537.57 50605.92 88888.00 2022-01-05 12:15:02.406 005 16645.05 537.57 50605.98 88888.00 2022-01-05 12:15:02.906 005 16645.05 537.62 50605.96 88888.00 2022-01-05 12:15:03.406 005 16645.06 537.59 50606.04 88888.00 2022-01-05 12:15:03.906 005 16645.06 537.58 50606.00 88888.00 2022-01-05 12:15:04.406 005 16644.99 537.60 50605.87 88888.00 2022-01-05 12:15:04.906 005 16645.01 537.58 50605.81 88888.00 2022-01-05 12:15:05.406 005 16645.06 537.58 50605.90 88888.00 2022-01-05 12:15:05.906 005 16645.04 537.58 50605.91 88888.00 2022-01-05 12:15:06.406 005 16644.97 537.48 50605.87 88888.00 2022-01-05 12:15:06.906 005 16645.06 537.45 50605.81 88888.00 2022-01-05 12:15:07.406 005 16645.06 537.50 50605.81 88888.00 2022-01-05 12:15:07.906 005 16645.10 537.53 50605.85 88888.00 2022-01-05 12:15:08.406 005 16645.10 537.51 50605.87 88888.00 2022-01-05 12:15:08.906 005 16645.06 537.43 50605.90 88888.00 2022-01-05 12:15:09.406 005 16645.09 537.39 50605.87 88888.00 2022-01-05 12:15:09.906 005 16645.08 537.34 50605.84 88888.00 2022-01-05 12:15:10.406 005 16645.07 537.37 50605.81 88888.00 2022-01-05 12:15:10.906 005 16645.07 537.34 50605.83 88888.00 2022-01-05 12:15:11.406 005 16645.08 537.32 50605.84 88888.00 2022-01-05 12:15:11.906 005 16645.10 537.35 50605.87 88888.00 2022-01-05 12:15:12.406 005 16645.08 537.37 50605.83 88888.00 2022-01-05 12:15:12.906 005 16645.10 537.39 50605.75 88888.00 2022-01-05 12:15:13.406 005 16645.09 537.41 50605.76 88888.00 2022-01-05 12:15:13.906 005 16645.09 537.33 50605.75 88888.00 2022-01-05 12:15:14.406 005 16645.09 537.36 50605.75 88888.00 2022-01-05 12:15:14.906 005 16645.13 537.34 50605.81 88888.00 2022-01-05 12:15:15.406 005 16645.16 537.25 50605.77 88888.00 2022-01-05 12:15:15.906 005 16645.16 537.24 50605.75 88888.00 2022-01-05 12:15:16.406 005 16645.16 537.25 50605.76 88888.00 2022-01-05 12:15:16.906 005 16645.10 537.27 50605.83 88888.00 2022-01-05 12:15:17.406 005 16645.09 537.24 50605.84 88888.00 2022-01-05 12:15:17.906 005 16645.08 537.22 50605.92 88888.00 2022-01-05 12:15:18.406 005 16645.08 537.24 50605.87 88888.00 2022-01-05 12:15:18.906 005 16645.08 537.17 50605.78 88888.00 2022-01-05 12:15:19.406 005 16645.11 537.20 50605.77 88888.00 2022-01-05 12:15:19.906 005 16645.15 537.16 50605.80 88888.00 2022-01-05 12:15:20.407 005 16645.18 537.13 50605.87 88888.00 2022-01-05 12:15:20.907 005 16645.15 537.15 50605.84 88888.00 2022-01-05 12:15:21.407 005 16645.09 537.26 50605.83 88888.00 2022-01-05 12:15:21.907 005 16645.07 537.27 50605.89 88888.00 2022-01-05 12:15:22.407 005 16645.08 537.20 50605.92 88888.00 2022-01-05 12:15:22.907 005 16645.10 537.19 50605.90 88888.00 2022-01-05 12:15:23.407 005 16645.11 537.25 50605.87 88888.00 2022-01-05 12:15:23.907 005 16645.17 537.26 50605.91 88888.00 2022-01-05 12:15:24.407 005 16645.18 537.16 50605.89 88888.00 2022-01-05 12:15:24.907 005 16645.14 537.09 50605.85 88888.00 2022-01-05 12:15:25.407 005 16645.16 537.07 50605.84 88888.00 2022-01-05 12:15:25.907 005 16645.16 537.17 50605.82 88888.00 2022-01-05 12:15:26.407 005 16645.16 537.24 50605.91 88888.00 2022-01-05 12:15:26.907 005 16645.13 537.26 50605.84 88888.00 2022-01-05 12:15:27.407 005 16645.13 537.24 50605.77 88888.00 2022-01-05 12:15:27.907 005 16645.16 537.24 50605.75 88888.00 2022-01-05 12:15:28.407 005 16645.21 537.28 50605.76 88888.00 2022-01-05 12:15:28.907 005 16645.16 537.30 50605.77 88888.00 2022-01-05 12:15:29.407 005 16645.18 537.26 50605.81 88888.00 2022-01-05 12:15:29.907 005 16645.19 537.23 50605.81 88888.00 2022-01-05 12:15:30.407 005 16645.17 537.17 50605.82 88888.00 2022-01-05 12:15:30.907 005 16645.21 537.22 50605.86 88888.00 2022-01-05 12:15:31.407 005 16645.21 537.22 50605.95 88888.00 2022-01-05 12:15:31.907 005 16645.18 537.20 50606.00 88888.00 2022-01-05 12:15:32.407 005 16645.22 537.24 50606.00 88888.00 2022-01-05 12:15:32.907 005 16645.23 537.25 50606.01 88888.00 2022-01-05 12:15:33.407 005 16645.25 537.31 50606.05 88888.00 2022-01-05 12:15:33.907 005 16645.25 537.23 50606.07 88888.00 2022-01-05 12:15:34.407 005 16645.24 537.20 50606.08 88888.00 2022-01-05 12:15:34.907 005 16645.24 537.18 50606.04 88888.00 2022-01-05 12:15:35.407 005 16645.22 537.26 50606.05 88888.00 2022-01-05 12:15:35.907 005 16645.22 537.30 50606.05 88888.00 2022-01-05 12:15:36.407 005 16645.24 537.25 50606.08 88888.00 2022-01-05 12:15:36.907 005 16645.24 537.24 50605.96 88888.00 2022-01-05 12:15:37.407 005 16645.24 537.30 50605.87 88888.00 2022-01-05 12:15:37.907 005 16645.25 537.26 50605.83 88888.00 2022-01-05 12:15:38.407 005 16645.26 537.24 50605.77 88888.00 2022-01-05 12:15:38.907 005 16645.22 537.24 50605.76 88888.00 2022-01-05 12:15:39.407 005 16645.21 537.19 50605.91 88888.00 2022-01-05 12:15:39.907 005 16645.21 537.16 50606.00 88888.00 2022-01-05 12:15:40.407 005 16645.17 537.16 50606.08 88888.00 2022-01-05 12:15:40.907 005 16645.17 537.13 50606.08 88888.00 2022-01-05 12:15:41.407 005 16645.21 537.19 50606.05 88888.00 2022-01-05 12:15:41.907 005 16645.22 537.22 50606.08 88888.00 2022-01-05 12:15:42.407 005 16645.23 537.16 50606.08 88888.00 2022-01-05 12:15:42.907 005 16645.22 537.14 50606.10 88888.00 2022-01-05 12:15:43.407 005 16645.19 537.24 50606.16 88888.00 2022-01-05 12:15:43.907 005 16645.18 537.25 50606.07 88888.00 2022-01-05 12:15:44.407 005 16645.23 537.22 50605.98 88888.00 2022-01-05 12:15:44.907 005 16645.30 537.19 50605.92 88888.00 2022-01-05 12:15:45.408 005 16645.31 537.19 50605.93 88888.00 2022-01-05 12:15:45.908 005 16645.26 537.20 50606.05 88888.00 2022-01-05 12:15:46.408 005 16645.24 537.20 50606.08 88888.00 2022-01-05 12:15:46.908 005 16645.21 537.19 50606.11 88888.00 2022-01-05 12:15:47.408 005 16645.22 537.13 50606.08 88888.00 2022-01-05 12:15:47.908 005 16645.24 537.15 50606.07 88888.00 2022-01-05 12:15:48.408 005 16645.19 537.15 50606.07 88888.00 2022-01-05 12:15:48.908 005 16645.22 537.10 50605.98 88888.00 2022-01-05 12:15:49.408 005 16645.22 537.09 50605.90 88888.00 2022-01-05 12:15:49.908 005 16645.23 537.13 50605.85 88888.00 2022-01-05 12:15:50.408 005 16645.24 537.11 50605.80 88888.00 2022-01-05 12:15:50.908 005 16645.28 537.08 50605.84 88888.00 2022-01-05 12:15:51.908 005 16645.37 537.10 50605.81 88888.00 2022-01-05 12:15:52.408 005 16645.36 537.11 50605.75 88888.00 2022-01-05 12:15:52.908 005 16645.32 537.06 50605.72 88888.00 2022-01-05 12:15:53.408 005 16645.35 537.02 50605.71 88888.00 2022-01-05 12:15:53.908 005 16645.40 537.02 50605.71 88888.00 2022-01-05 12:15:54.408 005 16645.36 537.00 50605.71 88888.00 2022-01-05 12:15:54.908 005 16645.36 536.94 50605.69 88888.00 2022-01-05 12:15:55.408 005 16645.40 536.92 50605.69 88888.00 2022-01-05 12:15:55.908 005 16645.44 536.99 50605.72 88888.00 2022-01-05 12:15:56.408 005 16645.40 537.01 50605.73 88888.00 2022-01-05 12:15:56.908 005 16645.39 537.05 50605.80 88888.00 2022-01-05 12:15:57.408 005 16645.41 537.09 50605.81 88888.00 2022-01-05 12:15:57.908 005 16645.37 537.04 50605.78 88888.00 2022-01-05 12:15:58.408 005 16645.40 536.98 50605.78 88888.00 2022-01-05 12:15:58.908 005 16645.40 536.99 50605.68 88888.00 2022-01-05 12:15:59.408 005 16645.40 536.94 50605.68 88888.00 2022-01-05 12:15:59.908 005 16645.48 536.92 50605.78 88888.00 2022-01-05 12:16:00.408 005 16645.45 536.89 50605.82 88888.00 2022-01-05 12:16:00.908 005 16645.45 536.89 50605.81 88888.00 2022-01-05 12:16:01.908 005 16645.37 536.93 50605.78 88888.00 2022-01-05 12:16:02.408 005 16645.39 536.93 50605.76 88888.00 2022-01-05 12:16:02.908 005 16645.41 536.96 50605.73 88888.00 2022-01-05 12:16:03.408 005 16645.40 536.91 50605.63 88888.00 2022-01-05 12:16:03.908 005 16645.43 536.91 50605.68 88888.00 2022-01-05 12:16:04.408 005 16645.45 536.97 50605.75 88888.00 2022-01-05 12:16:04.908 005 16645.42 537.02 50605.75 88888.00 2022-01-05 12:16:05.408 005 16645.45 537.02 50605.76 88888.00 2022-01-05 12:16:05.908 005 16645.49 537.00 50605.67 88888.00 2022-01-05 12:16:06.408 005 16645.48 536.98 50605.66 88888.00 2022-01-05 12:16:06.908 005 16645.49 537.06 50605.73 88888.00 2022-01-05 12:16:07.408 005 16645.43 537.07 50605.81 88888.00 2022-01-05 12:16:07.908 005 16645.44 537.05 50605.83 88888.00 2022-01-05 12:16:08.408 005 16645.44 537.04 50605.80 88888.00 2022-01-05 12:16:08.908 005 16645.44 537.02 50605.80 88888.00 2022-01-05 12:16:09.408 005 16645.49 537.04 50605.80 88888.00 2022-01-05 12:16:09.908 005 16645.48 537.04 50605.74 88888.00 2022-01-05 12:16:10.408 005 16645.43 537.02 50605.71 88888.00 2022-01-05 12:16:10.908 005 16645.42 537.01 50605.69 88888.00 2022-01-05 12:16:11.408 005 16645.43 536.97 50605.66 88888.00 2022-01-05 12:16:11.908 005 16645.48 536.91 50605.67 88888.00 2022-01-05 12:16:12.408 005 16645.49 536.93 50605.69 88888.00 2022-01-05 12:16:12.908 005 16645.44 536.97 50605.69 88888.00 2022-01-05 12:16:13.408 005 16645.45 536.99 50605.72 88888.00 2022-01-05 12:16:13.908 005 16645.43 536.97 50605.68 88888.00 2022-01-05 12:16:14.408 005 16645.46 536.94 50605.69 88888.00 2022-01-05 12:16:14.908 005 16645.44 536.97 50605.69 88888.00 2022-01-05 12:16:15.408 005 16645.41 537.04 50605.73 88888.00 2022-01-05 12:16:15.908 005 16645.40 537.00 50605.74 88888.00 2022-01-05 12:16:16.408 005 16645.40 536.97 50605.75 88888.00 2022-01-05 12:16:16.909 005 16645.40 537.00 50605.71 88888.00 2022-01-05 12:16:17.409 005 16645.35 536.94 50605.71 88888.00 2022-01-05 12:16:17.909 005 16645.35 536.89 50605.66 88888.00 2022-01-05 12:16:18.409 005 16645.37 536.87 50605.62 88888.00 2022-01-05 12:16:18.909 005 16645.44 536.93 50605.66 88888.00 2022-01-05 12:16:19.409 005 16645.46 536.89 50605.69 88888.00 2022-01-05 12:16:19.909 005 16645.44 536.84 50605.65 88888.00 2022-01-05 12:16:20.409 005 16645.41 536.83 50605.62 88888.00 2022-01-05 12:16:20.909 005 16645.43 536.80 50605.62 88888.00 2022-01-05 12:16:21.409 005 16645.40 536.76 50605.63 88888.00 2022-01-05 12:16:21.909 005 16645.40 536.80 50605.73 88888.00 2022-01-05 12:16:22.409 005 16645.40 536.84 50605.69 88888.00 2022-01-05 12:16:22.909 005 16645.37 536.88 50605.69 88888.00 2022-01-05 12:16:23.409 005 16645.36 536.88 50605.69 88888.00 2022-01-05 12:16:23.909 005 16645.40 536.82 50605.72 88888.00 2022-01-05 12:16:24.409 005 16645.39 536.76 50605.74 88888.00 2022-01-05 12:16:24.909 005 16645.37 536.79 50605.72 88888.00 2022-01-05 12:16:25.409 005 16645.35 536.79 50605.71 88888.00 2022-01-05 12:16:25.909 005 16645.35 536.75 50605.69 88888.00 2022-01-05 12:16:26.409 005 16645.31 536.79 50605.74 88888.00 2022-01-05 12:16:26.909 005 16645.28 536.79 50605.77 88888.00 2022-01-05 12:16:27.409 005 16645.25 536.76 50605.74 88888.00 2022-01-05 12:16:27.909 005 16645.23 536.74 50605.73 88888.00 2022-01-05 12:16:28.409 005 16645.27 536.71 50605.72 88888.00 2022-01-05 12:16:28.909 005 16645.28 536.73 50605.67 88888.00 2022-01-05 12:16:29.409 005 16645.27 536.72 50605.67 88888.00 2022-01-05 12:16:29.909 005 16645.25 536.73 50605.73 88888.00 2022-01-05 12:16:30.409 005 16645.24 536.74 50605.72 88888.00 2022-01-05 12:16:30.909 005 16645.23 536.74 50605.71 88888.00 2022-01-05 12:16:31.409 005 16645.19 536.65 50605.69 88888.00 2022-01-05 12:16:31.909 005 16645.16 536.67 50605.71 88888.00 2022-01-05 12:16:32.409 005 16645.21 536.72 50605.74 88888.00 2022-01-05 12:16:32.909 005 16645.18 536.73 50605.74 88888.00 2022-01-05 12:16:33.409 005 16645.17 536.66 50605.74 88888.00 2022-01-05 12:16:33.909 005 16645.19 536.65 50605.78 88888.00 2022-01-05 12:16:34.409 005 16645.22 536.66 50605.85 88888.00 2022-01-05 12:16:34.909 005 16645.21 536.67 50605.83 88888.00 2022-01-05 12:16:35.409 005 16645.19 536.66 50605.81 88888.00 2022-01-05 12:16:35.909 005 16645.21 536.65 50605.78 88888.00 2022-01-05 12:16:36.409 005 16645.24 536.66 50605.75 88888.00 2022-01-05 12:16:36.909 005 16645.22 536.66 50605.80 88888.00 2022-01-05 12:16:37.409 005 16645.17 536.62 50605.78 88888.00 2022-01-05 12:16:37.909 005 16645.22 536.61 50605.80 88888.00 2022-01-05 12:16:38.409 005 16645.22 536.61 50605.80 88888.00 2022-01-05 12:16:38.909 005 16645.22 536.64 50605.74 88888.00 2022-01-05 12:16:39.409 005 16645.22 536.63 50605.75 88888.00 2022-01-05 12:16:39.909 005 16645.25 536.61 50605.74 88888.00 2022-01-05 12:16:40.409 005 16645.24 536.57 50605.75 88888.00 2022-01-05 12:16:40.909 005 16645.24 536.57 50605.77 88888.00 2022-01-05 12:16:41.409 005 16645.24 536.53 50605.78 88888.00 2022-01-05 12:16:41.909 005 16645.23 536.52 50605.85 88888.00 2022-01-05 12:16:42.409 005 16645.24 536.53 50605.80 88888.00 2022-01-05 12:16:42.909 005 16645.28 536.53 50605.80 88888.00 2022-01-05 12:16:43.409 005 16645.30 536.53 50605.76 88888.00 2022-01-05 12:16:43.909 005 16645.32 536.49 50605.72 88888.00 2022-01-05 12:16:44.409 005 16645.36 536.43 50605.68 88888.00 2022-01-05 12:16:44.909 005 16645.33 536.38 50605.71 88888.00 2022-01-05 12:16:45.409 005 16645.34 536.44 50605.80 88888.00 2022-01-05 12:16:45.909 005 16645.33 536.40 50606.01 88888.00 2022-01-05 12:16:46.409 005 16645.35 536.39 50606.01 88888.00 2022-01-05 12:16:46.910 005 16645.33 536.41 50605.99 88888.00 2022-01-05 12:16:47.410 005 16645.35 536.41 50605.99 88888.00 2022-01-05 12:16:47.910 005 16645.36 536.41 50605.90 88888.00 2022-01-05 12:16:48.410 005 16645.39 536.43 50605.78 88888.00 2022-01-05 12:16:48.910 005 16645.41 536.39 50605.72 88888.00 2022-01-05 12:16:49.410 005 16645.37 536.32 50605.65 88888.00 2022-01-05 12:16:49.910 005 16645.36 536.36 50605.78 88888.00 2022-01-05 12:16:50.410 005 16645.39 536.40 50605.78 88888.00 2022-01-05 12:16:50.910 005 16645.39 536.38 50605.77 88888.00 2022-01-05 12:16:51.410 005 16645.36 536.37 50605.69 88888.00 2022-01-05 12:16:51.910 005 16645.34 536.33 50605.71 88888.00 2022-01-05 12:16:52.410 005 16645.28 536.33 50605.72 88888.00 2022-01-05 12:16:52.910 005 16645.26 536.38 50605.69 88888.00 2022-01-05 12:16:53.410 005 16645.26 536.38 50605.68 88888.00 2022-01-05 12:16:53.910 005 16645.27 536.37 50605.62 88888.00 2022-01-05 12:16:54.410 005 16645.25 536.37 50605.73 88888.00 2022-01-05 12:16:54.910 005 16645.23 536.37 50605.75 88888.00 2022-01-05 12:16:55.410 005 16645.31 536.39 50605.74 88888.00 2022-01-05 12:16:55.910 005 16645.32 536.41 50605.72 88888.00 2022-01-05 12:16:56.410 005 16645.25 536.41 50605.67 88888.00 2022-01-05 12:16:56.910 005 16645.24 536.43 50605.69 88888.00 2022-01-05 12:16:57.410 005 16645.31 536.54 50605.71 88888.00 2022-01-05 12:16:57.910 005 16645.31 536.55 50605.66 88888.00 2022-01-05 12:16:58.410 005 16645.27 536.53 50605.65 88888.00 2022-01-05 12:16:58.910 005 16645.31 536.52 50605.77 88888.00 2022-01-05 12:16:59.410 005 16645.30 536.50 50605.87 88888.00 2022-01-05 12:16:59.910 005 16645.28 536.56 50605.90 88888.00 2022-01-05 12:17:00.410 005 16645.27 536.61 50605.86 88888.00 2022-01-05 12:17:00.910 005 16645.32 536.58 50605.80 88888.00 2022-01-05 12:17:01.410 005 16645.24 536.59 50605.69 88888.00 2022-01-05 12:17:01.910 005 16645.23 536.65 50605.69 88888.00 2022-01-05 12:17:02.410 005 16645.21 536.72 50605.76 88888.00 2022-01-05 12:17:03.410 005 16645.17 536.74 50605.75 88888.00 2022-01-05 12:17:03.910 005 16645.15 536.75 50605.69 88888.00 2022-01-05 12:17:04.410 005 16645.11 536.75 50605.77 88888.00 2022-01-05 12:17:04.910 005 16645.15 536.76 50605.71 88888.00 2022-01-05 12:17:05.410 005 16645.10 536.75 50605.72 88888.00 2022-01-05 12:17:05.910 005 16645.04 536.78 50605.78 88888.00 2022-01-05 12:17:06.410 005 16645.07 536.78 50605.77 88888.00 2022-01-05 12:17:06.910 005 16645.06 536.79 50605.77 88888.00 2022-01-05 12:17:07.410 005 16645.04 536.80 50605.76 88888.00 2022-01-05 12:17:07.910 005 16645.04 536.78 50605.81 88888.00 2022-01-05 12:17:08.410 005 16645.04 536.79 50605.87 88888.00 2022-01-05 12:17:08.910 005 16645.01 536.75 50605.86 88888.00 2022-01-05 12:17:09.410 005 16645.01 536.75 50605.78 88888.00 2022-01-05 12:17:09.910 005 16645.01 536.76 50605.80 88888.00 2022-01-05 12:17:10.410 005 16644.97 536.76 50605.85 88888.00 2022-01-05 12:17:10.910 005 16644.95 536.72 50605.87 88888.00 2022-01-05 12:17:11.410 005 16644.95 536.69 50605.85 88888.00 2022-01-05 12:17:11.910 005 16644.93 536.66 50605.78 88888.00 2022-01-05 12:17:12.410 005 16644.93 536.62 50605.82 88888.00 2022-01-05 12:17:13.411 005 16644.97 536.66 50605.84 88888.00 2022-01-05 12:17:13.911 005 16645.00 536.59 50605.81 88888.00 2022-01-05 12:17:14.411 005 16645.02 536.59 50605.83 88888.00 2022-01-05 12:17:14.911 005 16645.00 536.55 50605.86 88888.00 2022-01-05 12:17:15.411 005 16645.00 536.49 50605.81 88888.00 2022-01-05 12:17:15.911 005 16644.96 536.46 50605.77 88888.00 2022-01-05 12:17:16.411 005 16644.98 536.50 50605.81 88888.00 2022-01-05 12:17:16.911 005 16645.01 536.49 50605.78 88888.00 2022-01-05 12:17:17.411 005 16645.05 536.43 50605.76 88888.00 2022-01-05 12:17:17.911 005 16645.00 536.38 50605.78 88888.00 2022-01-05 12:17:18.411 005 16645.00 536.38 50605.80 88888.00 2022-01-05 12:17:18.911 005 16644.98 536.39 50605.83 88888.00 2022-01-05 12:17:19.411 005 16645.00 536.35 50605.83 88888.00 2022-01-05 12:17:19.911 005 16645.02 536.40 50605.77 88888.00 2022-01-05 12:17:20.411 005 16645.05 536.40 50605.74 88888.00 2022-01-05 12:17:20.911 005 16645.07 536.37 50605.72 88888.00 2022-01-05 12:17:21.411 005 16645.04 536.39 50605.68 88888.00 2022-01-05 12:17:21.911 005 16645.02 536.35 50605.76 88888.00 2022-01-05 12:17:22.411 005 16645.05 536.36 50605.93 88888.00 2022-01-05 12:17:22.911 005 16645.05 536.38 50605.91 88888.00 2022-01-05 12:17:23.411 005 16645.06 536.41 50605.96 88888.00 2022-01-05 12:17:23.911 005 16644.99 536.41 50606.02 88888.00 2022-01-05 12:17:24.411 005 16644.97 536.40 50605.99 88888.00 2022-01-05 12:17:24.911 005 16644.92 536.39 50605.91 88888.00 2022-01-05 12:17:25.411 005 16644.96 536.43 50605.96 88888.00 2022-01-05 12:17:25.911 005 16644.95 536.52 50605.99 88888.00 2022-01-05 12:17:26.411 005 16644.96 536.53 50605.94 88888.00 2022-01-05 12:17:26.911 005 16644.96 536.52 50605.93 88888.00 2022-01-05 12:17:27.411 005 16644.96 536.52 50605.96 88888.00 2022-01-05 12:17:27.911 005 16644.95 536.53 50606.00 88888.00 2022-01-05 12:17:28.411 005 16644.91 536.52 50606.05 88888.00 2022-01-05 12:17:28.911 005 16644.97 536.55 50606.03 88888.00 2022-01-05 12:17:29.411 005 16644.96 536.58 50605.98 88888.00 2022-01-05 12:17:29.911 005 16644.88 536.59 50605.95 88888.00 2022-01-05 12:17:30.411 005 16644.92 536.55 50605.96 88888.00 2022-01-05 12:17:30.911 005 16644.91 536.53 50605.95 88888.00 2022-01-05 12:17:31.411 005 16644.88 536.57 50605.96 88888.00 2022-01-05 12:17:31.911 005 16644.84 536.61 50605.95 88888.00 2022-01-05 12:17:32.411 005 16644.88 536.54 50605.98 88888.00 2022-01-05 12:17:32.911 005 16644.86 536.55 50605.96 88888.00 2022-01-05 12:17:33.411 005 16644.84 536.56 50605.94 88888.00 2022-01-05 12:17:33.911 005 16644.86 536.58 50605.92 88888.00 2022-01-05 12:17:34.411 005 16644.86 536.57 50605.94 88888.00 2022-01-05 12:17:34.911 005 16644.80 536.56 50605.95 88888.00 2022-01-05 12:17:35.411 005 16644.84 536.59 50605.98 88888.00 2022-01-05 12:17:35.911 005 16644.84 536.63 50605.99 88888.00 2022-01-05 12:17:36.411 005 16644.75 536.62 50605.94 88888.00 2022-01-05 12:17:36.911 005 16644.80 536.55 50605.93 88888.00 2022-01-05 12:17:37.411 005 16644.84 536.50 50605.96 88888.00 2022-01-05 12:17:37.911 005 16644.82 536.54 50605.95 88888.00 2022-01-05 12:17:38.411 005 16644.83 536.58 50606.01 88888.00 2022-01-05 12:17:38.911 005 16644.78 536.49 50606.00 88888.00 2022-01-05 12:17:39.411 005 16644.78 536.49 50605.85 88888.00 2022-01-05 12:17:39.911 005 16644.82 536.52 50605.73 88888.00 2022-01-05 12:17:40.411 005 16644.83 536.46 50605.76 88888.00 2022-01-05 12:17:40.911 005 16644.82 536.44 50605.73 88888.00 2022-01-05 12:17:41.411 005 16644.80 536.47 50605.72 88888.00 2022-01-05 12:17:41.911 005 16644.83 536.48 50605.68 88888.00 2022-01-05 12:17:42.411 005 16644.84 536.50 50605.71 88888.00 2022-01-05 12:17:42.911 005 16644.86 536.46 50605.77 88888.00 2022-01-05 12:17:43.412 005 16644.88 536.43 50605.69 88888.00 2022-01-05 12:17:43.912 005 16644.95 536.39 50605.75 88888.00 2022-01-05 12:17:44.412 005 16644.98 536.39 50605.74 88888.00 2022-01-05 12:17:44.912 005 16645.00 536.37 50605.72 88888.00 2022-01-05 12:17:45.412 005 16644.96 536.30 50605.76 88888.00 2022-01-05 12:17:45.912 005 16644.97 536.26 50605.76 88888.00 2022-01-05 12:17:46.412 005 16644.99 536.24 50605.71 88888.00 2022-01-05 12:17:46.912 005 16645.04 536.28 50605.83 88888.00 2022-01-05 12:17:47.412 005 16645.06 536.27 50605.95 88888.00 2022-01-05 12:17:47.912 005 16645.10 536.23 50605.92 88888.00 2022-01-05 12:17:48.412 005 16645.15 536.23 50605.86 88888.00 2022-01-05 12:17:48.912 005 16645.17 536.21 50605.75 88888.00 2022-01-05 12:17:49.412 005 16645.21 536.14 50605.72 88888.00 2022-01-05 12:17:49.912 005 16645.21 536.15 50605.71 88888.00 2022-01-05 12:17:50.412 005 16645.15 536.21 50605.71 88888.00 2022-01-05 12:17:50.912 005 16645.18 536.13 50605.67 88888.00 2022-01-05 12:17:51.412 005 16645.25 536.05 50605.72 88888.00 2022-01-05 12:17:51.912 005 16645.22 536.06 50605.92 88888.00 2022-01-05 12:17:52.412 005 16645.23 536.05 50605.96 88888.00 2022-01-05 12:17:52.912 005 16645.24 536.09 50605.94 88888.00 2022-01-05 12:17:53.412 005 16645.28 536.08 50605.94 88888.00 2022-01-05 12:17:53.912 005 16645.26 536.09 50605.91 88888.00 2022-01-05 12:17:54.412 005 16645.30 536.03 50605.93 88888.00 2022-01-05 12:17:54.912 005 16645.33 536.03 50605.93 88888.00 2022-01-05 12:17:55.412 005 16645.31 536.04 50605.95 88888.00 2022-01-05 12:17:55.912 005 16645.33 536.04 50605.93 88888.00 2022-01-05 12:17:56.412 005 16645.28 536.02 50605.90 88888.00 2022-01-05 12:17:56.912 005 16645.25 536.03 50605.91 88888.00 2022-01-05 12:17:57.412 005 16645.30 536.02 50605.95 88888.00 2022-01-05 12:17:57.912 005 16645.32 536.04 50605.96 88888.00 2022-01-05 12:17:58.412 005 16645.30 536.08 50605.95 88888.00 2022-01-05 12:17:58.912 005 16645.30 536.10 50605.91 88888.00 2022-01-05 12:17:59.412 005 16645.27 536.17 50605.92 88888.00 2022-01-05 12:17:59.912 005 16645.24 536.18 50605.94 88888.00 2022-01-05 12:18:00.412 005 16645.25 536.22 50605.95 88888.00 2022-01-05 12:18:00.912 005 16645.25 536.24 50605.98 88888.00 2022-01-05 12:18:01.412 005 16645.24 536.27 50605.98 88888.00 2022-01-05 12:18:01.912 005 16645.26 536.24 50605.91 88888.00 2022-01-05 12:18:02.412 005 16645.28 536.24 50605.84 88888.00 2022-01-05 12:18:02.912 005 16645.24 536.27 50605.76 88888.00 2022-01-05 12:18:03.412 005 16645.21 536.30 50605.73 88888.00 2022-01-05 12:18:03.912 005 16645.16 536.32 50605.75 88888.00 2022-01-05 12:18:04.412 005 16645.15 536.37 50605.74 88888.00 2022-01-05 12:18:04.912 005 16645.15 536.39 50605.72 88888.00 2022-01-05 12:18:05.412 005 16645.13 536.39 50605.75 88888.00 2022-01-05 12:18:05.912 005 16645.17 536.48 50605.81 88888.00 2022-01-05 12:18:06.412 005 16645.16 536.39 50605.75 88888.00 2022-01-05 12:18:06.912 005 16645.13 536.32 50605.74 88888.00 2022-01-05 12:18:07.412 005 16645.14 536.37 50605.76 88888.00 2022-01-05 12:18:07.912 005 16645.14 536.39 50605.75 88888.00 2022-01-05 12:18:08.413 005 16645.13 536.44 50605.76 88888.00 2022-01-05 12:18:08.913 005 16645.11 536.44 50605.80 88888.00 2022-01-05 12:18:09.413 005 16645.13 536.39 50605.80 88888.00 2022-01-05 12:18:09.913 005 16645.13 536.30 50605.77 88888.00 2022-01-05 12:18:10.413 005 16645.16 536.33 50605.77 88888.00 2022-01-05 12:18:10.913 005 16645.19 536.36 50605.81 88888.00 2022-01-05 12:18:11.413 005 16645.21 536.37 50605.84 88888.00 2022-01-05 12:18:11.913 005 16645.22 536.30 50605.84 88888.00 2022-01-05 12:18:12.413 005 16645.22 536.29 50605.81 88888.00 2022-01-05 12:18:12.913 005 16645.25 536.36 50605.80 88888.00 2022-01-05 12:18:13.413 005 16645.22 536.39 50605.81 88888.00 2022-01-05 12:18:13.913 005 16645.21 536.28 50605.72 88888.00 2022-01-05 12:18:15.413 005 16645.23 536.24 50605.78 88888.00 2022-01-05 12:18:15.913 005 16645.23 536.17 50605.84 88888.00 2022-01-05 12:18:16.413 005 16645.26 536.14 50605.93 88888.00 2022-01-05 12:18:16.913 005 16645.26 536.11 50605.93 88888.00 2022-01-05 12:18:17.413 005 16645.22 536.10 50605.83 88888.00 2022-01-05 12:18:17.913 005 16645.24 536.08 50605.78 88888.00 2022-01-05 12:18:18.413 005 16645.22 536.09 50605.72 88888.00 2022-01-05 12:18:18.913 005 16645.18 536.08 50605.72 88888.00 2022-01-05 12:18:19.413 005 16645.18 536.04 50605.74 88888.00 2022-01-05 12:18:19.913 005 16645.17 536.02 50605.73 88888.00 2022-01-05 12:18:20.413 005 16645.21 536.08 50605.75 88888.00 2022-01-05 12:18:20.913 005 16645.23 536.10 50605.80 88888.00 2022-01-05 12:18:21.413 005 16645.23 536.10 50605.83 88888.00 2022-01-05 12:18:21.913 005 16645.17 536.06 50605.90 88888.00 2022-01-05 12:18:22.413 005 16645.17 536.10 50605.86 88888.00 2022-01-05 12:18:22.913 005 16645.18 536.09 50605.84 88888.00 2022-01-05 12:18:23.413 005 16645.18 536.04 50605.81 88888.00 2022-01-05 12:18:23.913 005 16645.19 536.04 50605.78 88888.00 2022-01-05 12:18:24.913 005 16645.14 536.06 50605.82 88888.00 2022-01-05 12:18:25.413 005 16645.10 536.03 50605.82 88888.00 2022-01-05 12:18:25.913 005 16645.10 536.11 50605.81 88888.00 2022-01-05 12:18:26.413 005 16645.04 536.10 50605.94 88888.00 2022-01-05 12:18:26.913 005 16644.98 536.11 50605.87 88888.00 2022-01-05 12:18:27.413 005 16644.93 536.19 50605.86 88888.00 2022-01-05 12:18:27.913 005 16644.93 536.14 50605.84 88888.00 2022-01-05 12:18:28.413 005 16644.96 536.12 50605.83 88888.00 2022-01-05 12:18:28.913 005 16644.87 536.09 50605.83 88888.00 2022-01-05 12:18:29.413 005 16644.80 536.09 50605.86 88888.00 2022-01-05 12:18:29.913 005 16644.73 536.20 50605.81 88888.00 2022-01-05 12:18:30.413 005 16644.79 536.20 50605.80 88888.00 2022-01-05 12:18:30.913 005 16644.75 536.13 50605.80 88888.00 2022-01-05 12:18:31.413 005 16644.75 536.15 50605.76 88888.00 2022-01-05 12:18:31.913 005 16644.70 536.19 50605.77 88888.00 2022-01-05 12:18:32.413 005 16644.67 536.21 50605.80 88888.00 2022-01-05 12:18:32.913 005 16644.67 536.23 50605.86 88888.00 2022-01-05 12:18:33.413 005 16644.73 536.26 50605.82 88888.00 2022-01-05 12:18:33.913 005 16644.70 536.21 50605.84 88888.00 2022-01-05 12:18:34.413 005 16644.66 536.22 50605.85 88888.00 2022-01-05 12:18:34.913 005 16644.67 536.19 50605.81 88888.00 2022-01-05 12:18:35.413 005 16644.66 536.21 50605.73 88888.00 2022-01-05 12:18:35.913 005 16644.62 536.23 50605.73 88888.00 2022-01-05 12:18:36.404 005 16644.61 536.26 50605.80 88888.00 2022-01-05 12:18:36.904 005 16644.62 536.29 50605.82 88888.00 2022-01-05 12:18:37.404 005 16644.60 536.27 50605.84 88888.00 2022-01-05 12:18:37.904 005 16644.60 536.29 50605.83 88888.00 2022-01-05 12:18:38.404 005 16644.53 536.26 50605.77 88888.00 2022-01-05 12:18:38.904 005 16644.52 536.28 50605.80 88888.00 2022-01-05 12:18:39.404 005 16644.49 536.23 50605.84 88888.00 2022-01-05 12:18:39.904 005 16644.51 536.23 50605.90 88888.00 2022-01-05 12:18:40.404 005 16644.55 536.22 50605.90 88888.00 2022-01-05 12:18:40.904 005 16644.49 536.21 50605.89 88888.00 2022-01-05 12:18:41.404 005 16644.45 536.21 50605.86 88888.00 2022-01-05 12:18:41.904 005 16644.45 536.20 50605.82 88888.00 2022-01-05 12:18:42.404 005 16644.46 536.23 50605.85 88888.00 2022-01-05 12:18:42.904 005 16644.40 536.26 50605.91 88888.00 2022-01-05 12:18:43.404 005 16644.36 536.23 50605.95 88888.00 2022-01-05 12:18:43.904 005 16644.34 536.21 50605.91 88888.00 2022-01-05 12:18:44.904 005 16644.27 536.27 50605.89 88888.00 2022-01-05 12:18:45.404 005 16644.33 536.23 50605.86 88888.00 2022-01-05 12:18:45.904 005 16644.33 536.22 50605.83 88888.00 2022-01-05 12:18:46.404 005 16644.30 536.27 50605.82 88888.00 2022-01-05 12:18:46.904 005 16644.29 536.30 50605.85 88888.00 2022-01-05 12:18:47.404 005 16644.22 536.28 50605.84 88888.00 2022-01-05 12:18:47.904 005 16644.22 536.27 50605.84 88888.00 2022-01-05 12:18:48.404 005 16644.27 536.24 50605.81 88888.00 2022-01-05 12:18:48.904 005 16644.21 536.32 50605.77 88888.00 2022-01-05 12:18:49.404 005 16644.25 536.35 50605.84 88888.00 2022-01-05 12:18:49.904 005 16644.23 536.37 50605.90 88888.00 2022-01-05 12:18:50.404 005 16644.21 536.36 50605.92 88888.00 2022-01-05 12:18:50.904 005 16644.18 536.36 50605.91 88888.00 2022-01-05 12:18:51.404 005 16644.18 536.40 50605.89 88888.00 2022-01-05 12:18:51.904 005 16644.19 536.40 50605.94 88888.00 2022-01-05 12:18:52.404 005 16644.17 536.32 50605.87 88888.00 2022-01-05 12:18:52.904 005 16644.16 536.31 50605.86 88888.00 2022-01-05 12:18:53.404 005 16644.17 536.36 50605.93 88888.00 2022-01-05 12:18:53.904 005 16644.08 536.39 50605.93 88888.00 2022-01-05 12:18:54.404 005 16644.09 536.40 50605.93 88888.00 2022-01-05 12:18:54.904 005 16644.12 536.40 50605.94 88888.00 2022-01-05 12:18:55.404 005 16644.12 536.39 50605.90 88888.00 2022-01-05 12:18:55.904 005 16644.05 536.37 50605.92 88888.00 2022-01-05 12:18:56.404 005 16644.05 536.35 50605.94 88888.00 2022-01-05 12:18:56.904 005 16644.03 536.39 50605.94 88888.00 2022-01-05 12:18:57.404 005 16644.03 536.38 50605.92 88888.00 2022-01-05 12:18:57.904 005 16644.00 536.40 50605.92 88888.00 2022-01-05 12:18:58.404 005 16644.00 536.40 50605.93 88888.00 2022-01-05 12:18:58.904 005 16644.03 536.41 50605.94 88888.00 2022-01-05 12:18:59.404 005 16644.01 536.38 50605.90 88888.00 2022-01-05 12:18:59.904 005 16644.01 536.33 50605.95 88888.00 2022-01-05 12:19:00.404 005 16643.99 536.41 50605.99 88888.00 2022-01-05 12:19:00.904 005 16644.00 536.38 50606.01 88888.00 2022-01-05 12:19:01.404 005 16644.05 536.43 50606.00 88888.00 2022-01-05 12:19:01.904 005 16644.01 536.41 50606.02 88888.00 2022-01-05 12:19:02.904 005 16644.01 536.50 50605.98 88888.00 2022-01-05 12:19:03.404 005 16644.04 536.47 50605.95 88888.00 2022-01-05 12:19:03.904 005 16644.04 536.43 50605.95 88888.00 2022-01-05 12:19:04.404 005 16643.98 536.44 50605.93 88888.00 2022-01-05 12:19:04.904 005 16643.96 536.44 50605.91 88888.00 2022-01-05 12:19:05.404 005 16643.95 536.46 50605.90 88888.00 2022-01-05 12:19:05.904 005 16644.01 536.43 50605.90 88888.00 2022-01-05 12:19:06.404 005 16644.01 536.43 50605.84 88888.00 2022-01-05 12:19:06.904 005 16643.99 536.48 50605.81 88888.00 2022-01-05 12:19:07.404 005 16644.01 536.45 50605.80 88888.00 2022-01-05 12:19:07.905 005 16644.02 536.38 50605.84 88888.00 2022-01-05 12:19:08.405 005 16644.05 536.36 50605.89 88888.00 2022-01-05 12:19:08.905 005 16644.02 536.41 50605.86 88888.00 2022-01-05 12:19:09.405 005 16644.03 536.41 50605.86 88888.00 2022-01-05 12:19:09.905 005 16644.01 536.45 50605.83 88888.00 2022-01-05 12:19:10.405 005 16644.01 536.49 50605.76 88888.00 2022-01-05 12:19:10.905 005 16644.01 536.45 50605.78 88888.00 2022-01-05 12:19:11.405 005 16643.98 536.45 50605.81 88888.00 2022-01-05 12:19:11.905 005 16644.01 536.44 50605.77 88888.00 2022-01-05 12:19:12.405 005 16643.99 536.46 50605.81 88888.00 2022-01-05 12:19:12.905 005 16644.00 536.50 50605.80 88888.00 2022-01-05 12:19:13.405 005 16644.01 536.48 50605.78 88888.00 2022-01-05 12:19:13.905 005 16644.00 536.44 50605.81 88888.00 2022-01-05 12:19:14.405 005 16644.02 536.44 50605.77 88888.00 2022-01-05 12:19:14.905 005 16644.07 536.44 50605.77 88888.00 2022-01-05 12:19:15.405 005 16644.04 536.54 50605.83 88888.00 2022-01-05 12:19:15.905 005 16643.99 536.55 50605.91 88888.00 2022-01-05 12:19:16.405 005 16644.02 536.48 50605.90 88888.00 2022-01-05 12:19:16.905 005 16643.96 536.49 50605.87 88888.00 2022-01-05 12:19:17.405 005 16643.99 536.45 50605.81 88888.00 2022-01-05 12:19:17.905 005 16644.00 536.49 50605.91 88888.00 2022-01-05 12:19:18.405 005 16644.02 536.52 50606.07 88888.00 2022-01-05 12:19:18.905 005 16644.03 536.52 50605.99 88888.00 2022-01-05 12:19:19.405 005 16644.05 536.56 50605.86 88888.00 2022-01-05 12:19:19.905 005 16644.03 536.54 50605.81 88888.00 2022-01-05 12:19:20.405 005 16644.03 536.52 50605.83 88888.00 2022-01-05 12:19:20.905 005 16644.05 536.55 50605.86 88888.00 2022-01-05 12:19:21.405 005 16644.01 536.58 50605.81 88888.00 2022-01-05 12:19:21.905 005 16644.00 536.48 50605.87 88888.00 2022-01-05 12:19:22.405 005 16643.99 536.52 50606.03 88888.00 2022-01-05 12:19:22.905 005 16644.00 536.56 50606.13 88888.00 2022-01-05 12:19:23.405 005 16644.01 536.55 50606.20 88888.00 2022-01-05 12:19:23.905 005 16643.95 536.55 50606.18 88888.00 2022-01-05 12:19:24.405 005 16643.95 536.55 50606.14 88888.00 2022-01-05 12:19:24.905 005 16643.98 536.61 50606.13 88888.00 2022-01-05 12:19:25.405 005 16643.95 536.69 50606.10 88888.00 2022-01-05 12:19:25.905 005 16644.00 536.69 50606.07 88888.00 2022-01-05 12:19:26.405 005 16644.04 536.70 50606.08 88888.00 2022-01-05 12:19:26.905 005 16644.01 536.75 50606.12 88888.00 2022-01-05 12:19:27.405 005 16643.99 536.82 50606.17 88888.00 2022-01-05 12:19:27.905 005 16643.99 536.81 50606.19 88888.00 2022-01-05 12:19:28.405 005 16644.02 536.82 50606.12 88888.00 2022-01-05 12:19:28.905 005 16643.96 536.85 50606.09 88888.00 2022-01-05 12:19:29.405 005 16643.95 536.85 50606.11 88888.00 2022-01-05 12:19:29.905 005 16643.92 536.90 50606.13 88888.00 2022-01-05 12:19:30.405 005 16643.93 536.87 50606.14 88888.00 2022-01-05 12:19:30.905 005 16643.91 536.91 50606.13 88888.00 2022-01-05 12:19:31.405 005 16643.89 536.88 50606.12 88888.00 2022-01-05 12:19:31.905 005 16643.90 536.91 50606.10 88888.00 2022-01-05 12:19:32.405 005 16643.89 536.94 50606.08 88888.00 2022-01-05 12:19:32.905 005 16643.89 536.91 50606.08 88888.00 2022-01-05 12:19:33.405 005 16643.91 536.92 50606.03 88888.00 2022-01-05 12:19:33.905 005 16643.91 536.89 50606.02 88888.00 2022-01-05 12:19:34.405 005 16643.91 536.90 50606.08 88888.00 2022-01-05 12:19:34.905 005 16643.87 536.96 50606.12 88888.00 2022-01-05 12:19:35.405 005 16643.87 537.01 50606.12 88888.00 2022-01-05 12:19:36.406 005 16643.92 537.05 50606.07 88888.00 2022-01-05 12:19:36.906 005 16643.92 537.00 50605.96 88888.00 2022-01-05 12:19:37.406 005 16643.91 536.99 50605.92 88888.00 2022-01-05 12:19:37.906 005 16643.86 537.00 50605.96 88888.00 2022-01-05 12:19:38.406 005 16643.87 537.01 50605.94 88888.00 2022-01-05 12:19:38.906 005 16643.91 537.00 50605.96 88888.00 2022-01-05 12:19:39.406 005 16643.90 536.99 50605.99 88888.00 2022-01-05 12:19:39.906 005 16643.94 536.98 50605.93 88888.00 2022-01-05 12:19:40.406 005 16643.95 536.98 50605.99 88888.00 2022-01-05 12:19:40.906 005 16643.93 536.99 50606.17 88888.00 2022-01-05 12:19:41.406 005 16643.95 537.02 50606.21 88888.00 2022-01-05 12:19:41.906 005 16643.96 537.02 50606.23 88888.00 2022-01-05 12:19:42.406 005 16643.98 536.97 50606.18 88888.00 2022-01-05 12:19:42.906 005 16643.99 536.94 50606.12 88888.00 2022-01-05 12:19:43.406 005 16643.99 536.98 50606.12 88888.00 2022-01-05 12:19:43.906 005 16643.99 537.04 50606.11 88888.00 2022-01-05 12:19:44.406 005 16643.99 537.06 50606.11 88888.00 2022-01-05 12:19:44.906 005 16643.98 536.97 50606.17 88888.00 2022-01-05 12:19:45.406 005 16644.02 536.90 50606.17 88888.00 2022-01-05 12:19:46.406 005 16644.02 536.84 50606.16 88888.00 2022-01-05 12:19:46.906 005 16644.02 536.85 50606.14 88888.00 2022-01-05 12:19:47.406 005 16644.04 536.85 50606.00 88888.00 2022-01-05 12:19:47.906 005 16644.00 536.85 50605.96 88888.00 2022-01-05 12:19:48.406 005 16643.96 536.83 50605.96 88888.00 2022-01-05 12:19:48.906 005 16644.00 536.78 50606.00 88888.00 2022-01-05 12:19:49.406 005 16644.02 536.80 50605.99 88888.00 2022-01-05 12:19:49.906 005 16644.05 536.79 50605.94 88888.00 2022-01-05 12:19:50.406 005 16644.03 536.76 50605.91 88888.00 2022-01-05 12:19:50.906 005 16644.09 536.79 50605.93 88888.00 2022-01-05 12:19:51.406 005 16644.09 536.74 50606.00 88888.00 2022-01-05 12:19:51.906 005 16644.02 536.78 50606.00 88888.00 2022-01-05 12:19:52.406 005 16644.02 536.79 50605.99 88888.00 2022-01-05 12:19:52.906 005 16643.99 536.78 50606.01 88888.00 2022-01-05 12:19:53.406 005 16643.99 536.80 50606.05 88888.00 2022-01-05 12:19:53.906 005 16643.99 536.76 50606.08 88888.00 2022-01-05 12:19:54.406 005 16643.98 536.78 50605.99 88888.00 2022-01-05 12:19:54.906 005 16643.98 536.80 50605.99 88888.00 2022-01-05 12:19:55.406 005 16643.95 536.72 50605.92 88888.00 2022-01-05 12:19:55.906 005 16644.00 536.74 50605.89 88888.00 2022-01-05 12:19:56.406 005 16644.01 536.73 50605.93 88888.00 2022-01-05 12:19:56.906 005 16643.99 536.80 50605.93 88888.00 2022-01-05 12:19:57.406 005 16643.99 536.81 50605.90 88888.00 2022-01-05 12:19:57.906 005 16643.95 536.80 50605.92 88888.00 2022-01-05 12:19:58.406 005 16643.93 536.82 50605.93 88888.00 2022-01-05 12:19:58.906 005 16643.96 536.88 50605.92 88888.00 2022-01-05 12:19:59.406 005 16643.96 536.80 50605.95 88888.00 2022-01-05 12:19:59.906 005 16643.92 536.80 50605.95 88888.00 2022-01-05 12:20:00.406 005 16643.90 536.78 50605.90 88888.00 2022-01-05 12:20:00.906 005 16643.87 536.72 50606.01 88888.00 2022-01-05 12:20:01.406 005 16643.87 536.72 50605.92 88888.00 2022-01-05 12:20:01.906 005 16643.87 536.74 50605.85 88888.00 2022-01-05 12:20:02.406 005 16643.84 536.75 50605.85 88888.00 2022-01-05 12:20:02.906 005 16643.86 536.75 50605.95 88888.00 2022-01-05 12:20:03.406 005 16643.86 536.74 50606.00 88888.00 2022-01-05 12:20:03.906 005 16643.87 536.75 50605.90 88888.00 2022-01-05 12:20:04.406 005 16643.90 536.78 50605.90 88888.00 2022-01-05 12:20:04.906 005 16643.89 536.76 50605.98 88888.00 2022-01-05 12:20:05.406 005 16643.85 536.78 50605.94 88888.00 2022-01-05 12:20:05.906 005 16643.83 536.74 50605.92 88888.00 2022-01-05 12:20:06.407 005 16643.77 536.76 50605.92 88888.00 2022-01-05 12:20:06.907 005 16643.79 536.87 50605.99 88888.00 2022-01-05 12:20:07.407 005 16643.81 536.88 50605.93 88888.00 2022-01-05 12:20:07.907 005 16643.72 536.85 50605.91 88888.00 2022-01-05 12:20:08.407 005 16643.72 536.89 50605.96 88888.00 2022-01-05 12:20:08.907 005 16643.76 536.93 50605.94 88888.00 2022-01-05 12:20:09.407 005 16643.75 536.92 50605.92 88888.00 2022-01-05 12:20:09.907 005 16643.70 536.82 50605.93 88888.00 2022-01-05 12:20:10.407 005 16643.68 536.80 50605.94 88888.00 2022-01-05 12:20:10.907 005 16643.68 536.90 50605.98 88888.00 2022-01-05 12:20:11.407 005 16643.67 536.92 50605.98 88888.00 2022-01-05 12:20:11.907 005 16643.66 536.88 50606.04 88888.00 2022-01-05 12:20:12.407 005 16643.69 536.89 50606.04 88888.00 2022-01-05 12:20:12.907 005 16643.69 536.94 50605.96 88888.00 2022-01-05 12:20:13.407 005 16643.72 536.94 50605.95 88888.00 2022-01-05 12:20:13.907 005 16643.70 536.94 50605.89 88888.00 2022-01-05 12:20:14.407 005 16643.72 536.89 50605.90 88888.00 2022-01-05 12:20:14.907 005 16643.69 536.91 50605.99 88888.00 2022-01-05 12:20:15.407 005 16643.68 536.93 50606.02 88888.00 2022-01-05 12:20:15.907 005 16643.72 536.88 50606.11 88888.00 2022-01-05 12:20:16.407 005 16643.68 536.88 50606.14 88888.00 2022-01-05 12:20:16.907 005 16643.65 536.92 50606.07 88888.00 2022-01-05 12:20:17.407 005 16643.65 536.94 50605.94 88888.00 2022-01-05 12:20:17.907 005 16643.69 536.97 50605.91 88888.00 2022-01-05 12:20:18.407 005 16643.66 536.96 50605.91 88888.00 2022-01-05 12:20:18.907 005 16643.65 536.96 50605.93 88888.00 2022-01-05 12:20:19.407 005 16643.65 536.93 50605.92 88888.00 2022-01-05 12:20:19.907 005 16643.67 536.89 50605.90 88888.00 2022-01-05 12:20:20.407 005 16643.70 536.88 50605.96 88888.00 2022-01-05 12:20:20.907 005 16643.69 536.92 50606.00 88888.00 2022-01-05 12:20:21.407 005 16643.68 536.94 50605.93 88888.00 2022-01-05 12:20:21.907 005 16643.66 536.91 50605.95 88888.00 2022-01-05 12:20:22.407 005 16643.65 536.89 50606.09 88888.00 2022-01-05 12:20:22.907 005 16643.64 536.92 50606.04 88888.00 2022-01-05 12:20:23.407 005 16643.66 536.94 50606.02 88888.00 2022-01-05 12:20:23.907 005 16643.60 536.99 50606.00 88888.00 2022-01-05 12:20:24.407 005 16643.64 536.90 50606.00 88888.00 2022-01-05 12:20:24.907 005 16643.67 536.89 50606.05 88888.00 2022-01-05 12:20:25.407 005 16643.60 536.90 50606.02 88888.00 2022-01-05 12:20:25.907 005 16643.59 536.93 50606.10 88888.00 2022-01-05 12:20:26.407 005 16643.63 536.96 50606.22 88888.00 2022-01-05 12:20:26.907 005 16643.66 536.92 50606.23 88888.00 2022-01-05 12:20:27.407 005 16643.66 536.89 50606.19 88888.00 2022-01-05 12:20:27.907 005 16643.63 536.92 50606.04 88888.00 2022-01-05 12:20:28.407 005 16643.60 536.91 50605.95 88888.00 2022-01-05 12:20:28.907 005 16643.66 536.91 50606.00 88888.00 2022-01-05 12:20:29.407 005 16643.65 536.87 50605.99 88888.00 2022-01-05 12:20:29.907 005 16643.58 536.84 50606.12 88888.00 2022-01-05 12:20:30.407 005 16643.59 536.88 50606.20 88888.00 2022-01-05 12:20:30.907 005 16643.57 536.94 50606.21 88888.00 2022-01-05 12:20:31.408 005 16643.59 536.94 50606.18 88888.00 2022-01-05 12:20:31.908 005 16643.54 536.94 50606.19 88888.00 2022-01-05 12:20:32.408 005 16643.50 536.93 50606.14 88888.00 2022-01-05 12:20:32.908 005 16643.55 536.87 50606.02 88888.00 2022-01-05 12:20:33.408 005 16643.52 536.83 50606.02 88888.00 2022-01-05 12:20:33.908 005 16643.48 536.82 50606.17 88888.00 2022-01-05 12:20:34.408 005 16643.49 536.84 50606.26 88888.00 2022-01-05 12:20:34.908 005 16643.45 536.93 50606.20 88888.00 2022-01-05 12:20:35.408 005 16643.46 536.93 50606.07 88888.00 2022-01-05 12:20:35.908 005 16643.47 536.99 50606.00 88888.00 2022-01-05 12:20:36.408 005 16643.48 537.02 50606.00 88888.00 2022-01-05 12:20:36.908 005 16643.48 536.97 50605.98 88888.00 2022-01-05 12:20:37.408 005 16643.45 536.90 50605.95 88888.00 2022-01-05 12:20:37.908 005 16643.39 536.92 50605.96 88888.00 2022-01-05 12:20:38.408 005 16643.41 536.94 50605.95 88888.00 2022-01-05 12:20:38.908 005 16643.37 536.96 50605.87 88888.00 2022-01-05 12:20:39.408 005 16643.34 536.96 50605.89 88888.00 2022-01-05 12:20:39.908 005 16643.32 537.05 50605.93 88888.00 2022-01-05 12:20:40.408 005 16643.36 537.05 50605.93 88888.00 2022-01-05 12:20:40.908 005 16643.32 536.99 50605.96 88888.00 2022-01-05 12:20:41.408 005 16643.41 537.02 50605.94 88888.00 2022-01-05 12:20:41.908 005 16643.40 537.06 50605.91 88888.00 2022-01-05 12:20:42.408 005 16643.47 537.02 50605.90 88888.00 2022-01-05 12:20:42.908 005 16643.45 537.07 50605.86 88888.00 2022-01-05 12:20:43.408 005 16643.37 537.07 50605.96 88888.00 2022-01-05 12:20:43.908 005 16643.39 537.08 50606.02 88888.00 2022-01-05 12:20:44.408 005 16643.42 537.09 50606.11 88888.00 2022-01-05 12:20:44.908 005 16643.41 537.09 50605.90 88888.00 2022-01-05 12:20:45.408 005 16643.42 537.14 50605.86 88888.00 2022-01-05 12:20:45.908 005 16643.41 537.13 50605.86 88888.00 2022-01-05 12:20:46.408 005 16643.41 537.08 50605.90 88888.00 2022-01-05 12:20:46.908 005 16643.41 537.08 50606.04 88888.00 2022-01-05 12:20:47.408 005 16643.50 537.05 50606.09 88888.00 2022-01-05 12:20:47.908 005 16643.45 537.07 50606.08 88888.00 2022-01-05 12:20:48.408 005 16643.46 537.01 50606.10 88888.00 2022-01-05 12:20:48.908 005 16643.49 537.07 50606.14 88888.00 2022-01-05 12:20:49.408 005 16643.54 537.09 50606.11 88888.00 2022-01-05 12:20:49.908 005 16643.48 537.08 50606.08 88888.00 2022-01-05 12:20:50.408 005 16643.45 537.10 50606.07 88888.00 2022-01-05 12:20:50.908 005 16643.45 537.11 50606.08 88888.00 2022-01-05 12:20:51.408 005 16643.46 537.14 50606.00 88888.00 2022-01-05 12:20:51.908 005 16643.46 537.15 50605.94 88888.00 2022-01-05 12:20:52.408 005 16643.45 537.11 50605.87 88888.00 2022-01-05 12:20:52.908 005 16643.43 537.05 50606.02 88888.00 2022-01-05 12:20:53.408 005 16643.51 536.99 50606.05 88888.00 2022-01-05 12:20:53.908 005 16643.55 537.06 50606.03 88888.00 2022-01-05 12:20:54.408 005 16643.54 537.06 50606.16 88888.00 2022-01-05 12:20:54.908 005 16643.59 537.05 50606.03 88888.00 2022-01-05 12:20:55.408 005 16643.61 537.06 50605.91 88888.00 2022-01-05 12:20:55.908 005 16643.67 537.02 50605.90 88888.00 2022-01-05 12:20:56.408 005 16643.65 537.09 50605.86 88888.00 2022-01-05 12:20:56.908 005 16643.66 537.01 50605.89 88888.00 2022-01-05 12:20:57.408 005 16643.67 537.00 50605.87 88888.00 2022-01-05 12:20:57.908 005 16643.70 537.02 50605.86 88888.00 2022-01-05 12:20:58.408 005 16643.70 537.01 50605.94 88888.00 2022-01-05 12:20:58.908 005 16643.76 537.02 50605.95 88888.00 2022-01-05 12:20:59.408 005 16643.75 537.02 50605.86 88888.00 2022-01-05 12:20:59.908 005 16643.78 537.02 50605.83 88888.00 2022-01-05 12:21:00.408 005 16643.78 537.06 50605.78 88888.00 2022-01-05 12:21:00.908 005 16643.82 537.06 50605.78 88888.00 2022-01-05 12:21:01.409 005 16643.84 537.11 50605.81 88888.00 2022-01-05 12:21:01.909 005 16643.85 537.08 50605.81 88888.00 2022-01-05 12:21:02.409 005 16643.85 536.97 50605.82 88888.00 2022-01-05 12:21:02.909 005 16643.86 536.93 50605.84 88888.00 2022-01-05 12:21:03.409 005 16643.85 536.97 50605.89 88888.00 2022-01-05 12:21:03.909 005 16643.86 536.97 50605.92 88888.00 2022-01-05 12:21:04.409 005 16643.91 536.99 50605.93 88888.00 2022-01-05 12:21:04.909 005 16643.87 537.01 50605.91 88888.00 2022-01-05 12:21:05.409 005 16643.85 537.04 50606.03 88888.00 2022-01-05 12:21:05.909 005 16643.83 537.08 50606.02 88888.00 2022-01-05 12:21:06.409 005 16643.90 537.01 50605.92 88888.00 2022-01-05 12:21:06.909 005 16643.90 536.97 50605.84 88888.00 2022-01-05 12:21:07.409 005 16643.90 536.96 50605.87 88888.00 2022-01-05 12:21:07.909 005 16643.92 536.99 50605.89 88888.00 2022-01-05 12:21:08.409 005 16643.95 537.00 50605.91 88888.00 2022-01-05 12:21:08.909 005 16643.93 536.96 50605.86 88888.00 2022-01-05 12:21:09.409 005 16643.91 536.99 50605.89 88888.00 2022-01-05 12:21:09.909 005 16643.91 537.05 50606.01 88888.00 2022-01-05 12:21:10.409 005 16643.89 537.04 50606.03 88888.00 2022-01-05 12:21:10.909 005 16643.91 537.04 50605.90 88888.00 2022-01-05 12:21:11.409 005 16643.94 537.04 50605.81 88888.00 2022-01-05 12:21:11.909 005 16643.92 537.08 50605.84 88888.00 2022-01-05 12:21:12.409 005 16643.90 537.13 50605.89 88888.00 2022-01-05 12:21:12.909 005 16643.91 537.16 50605.87 88888.00 2022-01-05 12:21:13.409 005 16643.94 537.14 50605.93 88888.00 2022-01-05 12:21:13.909 005 16643.91 537.13 50606.02 88888.00 2022-01-05 12:21:14.409 005 16643.92 537.18 50606.01 88888.00 2022-01-05 12:21:14.909 005 16643.89 537.20 50605.99 88888.00 2022-01-05 12:21:15.409 005 16643.91 537.17 50605.93 88888.00 2022-01-05 12:21:15.909 005 16643.89 537.18 50605.96 88888.00 2022-01-05 12:21:16.409 005 16643.85 537.26 50606.03 88888.00 2022-01-05 12:21:16.909 005 16643.87 537.28 50606.04 88888.00 2022-01-05 12:21:17.409 005 16643.81 537.32 50605.93 88888.00 2022-01-05 12:21:17.909 005 16643.86 537.27 50605.90 88888.00 2022-01-05 12:21:18.409 005 16643.83 537.26 50605.98 88888.00 2022-01-05 12:21:18.909 005 16643.83 537.32 50606.01 88888.00 2022-01-05 12:21:19.409 005 16643.86 537.34 50606.04 88888.00 2022-01-05 12:21:19.909 005 16643.86 537.35 50606.11 88888.00 2022-01-05 12:21:20.409 005 16643.90 537.33 50605.98 88888.00 2022-01-05 12:21:20.909 005 16643.82 537.37 50605.92 88888.00 2022-01-05 12:21:21.409 005 16643.77 537.40 50605.98 88888.00 2022-01-05 12:21:21.909 005 16643.76 537.41 50605.90 88888.00 2022-01-05 12:21:22.409 005 16643.82 537.36 50605.86 88888.00 2022-01-05 12:21:22.909 005 16643.76 537.33 50605.92 88888.00 2022-01-05 12:21:23.409 005 16643.77 537.40 50605.95 88888.00 2022-01-05 12:21:23.909 005 16643.77 537.50 50605.92 88888.00 2022-01-05 12:21:24.409 005 16643.83 537.51 50605.91 88888.00 2022-01-05 12:21:24.909 005 16643.79 537.52 50605.87 88888.00 2022-01-05 12:21:25.409 005 16643.73 537.50 50605.83 88888.00 2022-01-05 12:21:25.909 005 16643.74 537.48 50605.82 88888.00 2022-01-05 12:21:26.409 005 16643.76 537.49 50605.85 88888.00 2022-01-05 12:21:26.909 005 16643.73 537.42 50605.90 88888.00 2022-01-05 12:21:27.910 005 16643.76 537.42 50605.90 88888.00 2022-01-05 12:21:28.410 005 16643.74 537.42 50606.02 88888.00 2022-01-05 12:21:28.910 005 16643.74 537.42 50606.14 88888.00 2022-01-05 12:21:29.410 005 16643.76 537.51 50606.17 88888.00 2022-01-05 12:21:29.910 005 16643.79 537.52 50606.20 88888.00 2022-01-05 12:21:30.410 005 16643.78 537.49 50606.03 88888.00 2022-01-05 12:21:30.910 005 16643.77 537.46 50605.98 88888.00 2022-01-05 12:21:31.410 005 16643.76 537.45 50605.98 88888.00 2022-01-05 12:21:31.910 005 16643.81 537.45 50605.94 88888.00 2022-01-05 12:21:32.410 005 16643.78 537.48 50605.96 88888.00 2022-01-05 12:21:32.910 005 16643.79 537.52 50605.92 88888.00 2022-01-05 12:21:33.410 005 16643.83 537.48 50605.92 88888.00 2022-01-05 12:21:33.910 005 16643.77 537.46 50606.04 88888.00 2022-01-05 12:21:34.410 005 16643.76 537.44 50606.01 88888.00 2022-01-05 12:21:34.910 005 16643.77 537.44 50605.99 88888.00 2022-01-05 12:21:35.410 005 16643.77 537.44 50605.95 88888.00 2022-01-05 12:21:35.910 005 16643.77 537.48 50606.11 88888.00 2022-01-05 12:21:36.410 005 16643.77 537.51 50606.11 88888.00 2022-01-05 12:21:36.910 005 16643.77 537.46 50606.18 88888.00 2022-01-05 12:21:37.410 005 16643.76 537.51 50606.19 88888.00 2022-01-05 12:21:37.910 005 16643.79 537.54 50606.17 88888.00 2022-01-05 12:21:38.410 005 16643.79 537.52 50606.18 88888.00 2022-01-05 12:21:38.910 005 16643.76 537.56 50606.21 88888.00 2022-01-05 12:21:39.410 005 16643.72 537.52 50606.09 88888.00 2022-01-05 12:21:39.910 005 16643.68 537.53 50605.95 88888.00 2022-01-05 12:21:40.410 005 16643.69 537.53 50605.94 88888.00 2022-01-05 12:21:40.910 005 16643.67 537.53 50605.94 88888.00 2022-01-05 12:21:41.410 005 16643.68 537.56 50605.96 88888.00 2022-01-05 12:21:41.910 005 16643.69 537.56 50606.12 88888.00 2022-01-05 12:21:42.410 005 16643.70 537.54 50606.22 88888.00 2022-01-05 12:21:42.910 005 16643.68 537.52 50606.26 88888.00 2022-01-05 12:21:43.410 005 16643.74 537.52 50606.26 88888.00 2022-01-05 12:21:43.910 005 16643.74 537.53 50606.16 88888.00 2022-01-05 12:21:44.410 005 16643.68 537.54 50605.99 88888.00 2022-01-05 12:21:44.910 005 16643.66 537.58 50605.99 88888.00 2022-01-05 12:21:45.410 005 16643.68 537.58 50606.07 88888.00 2022-01-05 12:21:45.910 005 16643.65 537.61 50606.20 88888.00 2022-01-05 12:21:46.410 005 16643.65 537.65 50606.18 88888.00 2022-01-05 12:21:46.910 005 16643.70 537.63 50606.14 88888.00 2022-01-05 12:21:47.410 005 16643.69 537.65 50606.17 88888.00 2022-01-05 12:21:47.910 005 16643.68 537.66 50606.26 88888.00 2022-01-05 12:21:48.410 005 16643.63 537.61 50606.24 88888.00 2022-01-05 12:21:48.910 005 16643.59 537.58 50606.21 88888.00 2022-01-05 12:21:49.410 005 16643.59 537.63 50606.21 88888.00 2022-01-05 12:21:49.910 005 16643.58 537.65 50606.20 88888.00 2022-01-05 12:21:50.410 005 16643.61 537.67 50606.17 88888.00 2022-01-05 12:21:50.910 005 16643.61 537.67 50606.16 88888.00 2022-01-05 12:21:51.410 005 16643.65 537.63 50606.22 88888.00 2022-01-05 12:21:51.910 005 16643.64 537.58 50606.22 88888.00 2022-01-05 12:21:52.410 005 16643.66 537.56 50606.19 88888.00 2022-01-05 12:21:52.910 005 16643.64 537.58 50606.20 88888.00 2022-01-05 12:21:53.410 005 16643.60 537.57 50606.05 88888.00 2022-01-05 12:21:53.910 005 16643.61 537.54 50605.96 88888.00 2022-01-05 12:21:54.410 005 16643.61 537.51 50605.99 88888.00 2022-01-05 12:21:54.910 005 16643.67 537.52 50606.08 88888.00 2022-01-05 12:21:55.910 005 16643.64 537.57 50606.01 88888.00 2022-01-05 12:21:56.410 005 16643.58 537.53 50606.01 88888.00 2022-01-05 12:21:56.910 005 16643.57 537.52 50605.95 88888.00 2022-01-05 12:21:57.410 005 16643.59 537.57 50605.93 88888.00 2022-01-05 12:21:57.910 005 16643.58 537.54 50605.93 88888.00 2022-01-05 12:21:58.410 005 16643.58 537.52 50606.00 88888.00 2022-01-05 12:21:58.910 005 16643.59 537.57 50605.99 88888.00 2022-01-05 12:21:59.410 005 16643.56 537.51 50606.04 88888.00 2022-01-05 12:21:59.910 005 16643.57 537.48 50606.18 88888.00 2022-01-05 12:22:00.410 005 16643.58 537.50 50606.27 88888.00 2022-01-05 12:22:00.911 005 16643.57 537.49 50606.35 88888.00 2022-01-05 12:22:01.411 005 16643.57 537.48 50606.33 88888.00 2022-01-05 12:22:01.911 005 16643.57 537.50 50606.28 88888.00 2022-01-05 12:22:02.411 005 16643.58 537.45 50606.31 88888.00 2022-01-05 12:22:02.911 005 16643.55 537.44 50606.28 88888.00 2022-01-05 12:22:03.411 005 16643.57 537.42 50606.17 88888.00 2022-01-05 12:22:03.911 005 16643.58 537.46 50606.01 88888.00 2022-01-05 12:22:04.411 005 16643.56 537.49 50606.02 88888.00 2022-01-05 12:22:04.911 005 16643.59 537.48 50606.01 88888.00 2022-01-05 12:22:05.411 005 16643.63 537.46 50605.99 88888.00 2022-01-05 12:22:05.911 005 16643.60 537.48 50605.91 88888.00 2022-01-05 12:22:06.411 005 16643.57 537.43 50605.86 88888.00 2022-01-05 12:22:06.911 005 16643.52 537.42 50605.91 88888.00 2022-01-05 12:22:07.411 005 16643.55 537.39 50605.93 88888.00 2022-01-05 12:22:07.911 005 16643.56 537.39 50605.98 88888.00 2022-01-05 12:22:08.411 005 16643.55 537.44 50605.93 88888.00 2022-01-05 12:22:08.911 005 16643.59 537.51 50605.93 88888.00 2022-01-05 12:22:09.411 005 16643.55 537.42 50605.93 88888.00 2022-01-05 12:22:09.911 005 16643.55 537.40 50605.95 88888.00 2022-01-05 12:22:10.411 005 16643.48 537.40 50605.93 88888.00 2022-01-05 12:22:10.911 005 16643.49 537.37 50605.89 88888.00 2022-01-05 12:22:11.411 005 16643.46 537.37 50605.89 88888.00 2022-01-05 12:22:11.911 005 16643.55 537.44 50605.89 88888.00 2022-01-05 12:22:12.411 005 16643.54 537.45 50605.90 88888.00 2022-01-05 12:22:12.911 005 16643.50 537.46 50605.93 88888.00 2022-01-05 12:22:13.411 005 16643.45 537.53 50605.94 88888.00 2022-01-05 12:22:13.911 005 16643.56 537.50 50605.94 88888.00 2022-01-05 12:22:14.411 005 16643.54 537.45 50605.91 88888.00 2022-01-05 12:22:14.911 005 16643.56 537.46 50605.90 88888.00 2022-01-05 12:22:15.411 005 16643.51 537.48 50605.89 88888.00 2022-01-05 12:22:15.911 005 16643.50 537.43 50605.89 88888.00 2022-01-05 12:22:16.411 005 16643.54 537.40 50605.87 88888.00 2022-01-05 12:22:16.911 005 16643.51 537.40 50605.87 88888.00 2022-01-05 12:22:17.411 005 16643.55 537.41 50605.85 88888.00 2022-01-05 12:22:17.911 005 16643.54 537.44 50605.84 88888.00 2022-01-05 12:22:18.411 005 16643.49 537.49 50605.76 88888.00 2022-01-05 12:22:18.911 005 16643.52 537.43 50605.80 88888.00 2022-01-05 12:22:19.411 005 16643.50 537.48 50605.76 88888.00 2022-01-05 12:22:19.911 005 16643.50 537.53 50605.76 88888.00 2022-01-05 12:22:20.411 005 16643.48 537.51 50605.82 88888.00 2022-01-05 12:22:20.911 005 16643.51 537.45 50605.85 88888.00 2022-01-05 12:22:21.411 005 16643.51 537.46 50605.89 88888.00 2022-01-05 12:22:21.911 005 16643.57 537.46 50605.89 88888.00 2022-01-05 12:22:22.411 005 16643.57 537.45 50605.85 88888.00 2022-01-05 12:22:22.911 005 16643.58 537.44 50605.85 88888.00 2022-01-05 12:22:23.411 005 16643.54 537.45 50605.85 88888.00 2022-01-05 12:22:23.911 005 16643.54 537.51 50605.89 88888.00 2022-01-05 12:22:24.411 005 16643.50 537.53 50605.89 88888.00 2022-01-05 12:22:24.911 005 16643.57 537.51 50606.03 88888.00 2022-01-05 12:22:25.912 005 16643.59 537.50 50606.02 88888.00 2022-01-05 12:22:26.412 005 16643.57 537.48 50605.89 88888.00 2022-01-05 12:22:26.912 005 16643.59 537.43 50605.85 88888.00 2022-01-05 12:22:27.412 005 16643.59 537.48 50605.86 88888.00 2022-01-05 12:22:27.912 005 16643.65 537.52 50605.80 88888.00 2022-01-05 12:22:28.412 005 16643.61 537.48 50605.86 88888.00 2022-01-05 12:22:28.912 005 16643.64 537.43 50605.94 88888.00 2022-01-05 12:22:29.412 005 16643.64 537.43 50605.86 88888.00 2022-01-05 12:22:29.912 005 16643.66 537.40 50605.95 88888.00 2022-01-05 12:22:30.412 005 16643.67 537.48 50606.09 88888.00 2022-01-05 12:22:30.912 005 16643.65 537.53 50606.14 88888.00 2022-01-05 12:22:31.412 005 16643.65 537.45 50606.14 88888.00 2022-01-05 12:22:31.912 005 16643.68 537.44 50606.12 88888.00 2022-01-05 12:22:32.412 005 16643.68 537.45 50606.09 88888.00 2022-01-05 12:22:32.912 005 16643.64 537.48 50606.10 88888.00 2022-01-05 12:22:33.412 005 16643.66 537.43 50606.10 88888.00 2022-01-05 12:22:33.912 005 16643.63 537.39 50606.08 88888.00 2022-01-05 12:22:34.412 005 16643.65 537.39 50606.09 88888.00 2022-01-05 12:22:34.912 005 16643.68 537.39 50605.92 88888.00 2022-01-05 12:22:35.412 005 16643.72 537.41 50605.83 88888.00 2022-01-05 12:22:35.912 005 16643.67 537.41 50605.90 88888.00 2022-01-05 12:22:36.412 005 16643.69 537.30 50606.05 88888.00 2022-01-05 12:22:36.912 005 16643.69 537.32 50606.08 88888.00 2022-01-05 12:22:37.412 005 16643.68 537.37 50606.05 88888.00 2022-01-05 12:22:37.912 005 16643.69 537.36 50605.98 88888.00 2022-01-05 12:22:38.412 005 16643.69 537.30 50605.93 88888.00 2022-01-05 12:22:38.912 005 16643.73 537.27 50605.87 88888.00 2022-01-05 12:22:39.412 005 16643.75 537.36 50605.83 88888.00 2022-01-05 12:22:39.912 005 16643.77 537.34 50605.82 88888.00 2022-01-05 12:22:40.412 005 16643.75 537.33 50605.92 88888.00 2022-01-05 12:22:40.912 005 16643.75 537.35 50605.92 88888.00 2022-01-05 12:22:41.412 005 16643.76 537.35 50605.93 88888.00 2022-01-05 12:22:41.912 005 16643.76 537.35 50605.83 88888.00 2022-01-05 12:22:42.412 005 16643.77 537.35 50605.90 88888.00 2022-01-05 12:22:42.912 005 16643.81 537.28 50605.91 88888.00 2022-01-05 12:22:43.412 005 16643.84 537.31 50605.85 88888.00 2022-01-05 12:22:43.912 005 16643.83 537.33 50605.82 88888.00 2022-01-05 12:22:44.412 005 16643.86 537.30 50605.80 88888.00 2022-01-05 12:22:44.912 005 16643.87 537.27 50605.80 88888.00 2022-01-05 12:22:45.412 005 16643.83 537.28 50605.81 88888.00 2022-01-05 12:22:45.912 005 16643.83 537.28 50605.83 88888.00 2022-01-05 12:22:46.412 005 16643.84 537.20 50605.82 88888.00 2022-01-05 12:22:46.912 005 16643.83 537.22 50605.82 88888.00 2022-01-05 12:22:47.412 005 16643.84 537.28 50605.81 88888.00 2022-01-05 12:22:47.912 005 16643.87 537.36 50605.76 88888.00 2022-01-05 12:22:48.412 005 16643.91 537.30 50605.80 88888.00 2022-01-05 12:22:48.912 005 16643.93 537.25 50605.81 88888.00 2022-01-05 12:22:49.412 005 16643.91 537.30 50605.76 88888.00 2022-01-05 12:22:49.912 005 16643.90 537.32 50605.74 88888.00 2022-01-05 12:22:50.412 005 16643.95 537.30 50605.76 88888.00 2022-01-05 12:22:50.912 005 16643.95 537.28 50605.75 88888.00 2022-01-05 12:22:51.412 005 16643.93 537.27 50605.82 88888.00 2022-01-05 12:22:51.912 005 16643.91 537.27 50605.89 88888.00 2022-01-05 12:22:52.412 005 16643.89 537.27 50605.84 88888.00 2022-01-05 12:22:52.912 005 16643.93 537.28 50605.81 88888.00 2022-01-05 12:22:53.412 005 16643.96 537.24 50605.80 88888.00 2022-01-05 12:22:53.912 005 16643.93 537.26 50605.77 88888.00 2022-01-05 12:22:54.412 005 16643.91 537.31 50605.77 88888.00 2022-01-05 12:22:54.912 005 16643.90 537.30 50605.80 88888.00 2022-01-05 12:22:55.412 005 16643.91 537.32 50605.81 88888.00 2022-01-05 12:22:55.913 005 16643.95 537.33 50605.76 88888.00 2022-01-05 12:22:56.413 005 16643.96 537.34 50605.77 88888.00 2022-01-05 12:22:56.913 005 16643.93 537.33 50605.85 88888.00 2022-01-05 12:22:57.413 005 16643.90 537.34 50605.84 88888.00 2022-01-05 12:22:57.913 005 16643.86 537.33 50605.75 88888.00 2022-01-05 12:22:58.413 005 16643.86 537.35 50605.71 88888.00 2022-01-05 12:22:58.913 005 16643.82 537.39 50605.72 88888.00 2022-01-05 12:22:59.413 005 16643.85 537.39 50605.74 88888.00 2022-01-05 12:22:59.913 005 16643.86 537.41 50605.75 88888.00 2022-01-05 12:23:00.413 005 16643.91 537.42 50605.74 88888.00 2022-01-05 12:23:00.913 005 16643.90 537.40 50605.75 88888.00 2022-01-05 12:23:01.413 005 16643.93 537.39 50605.74 88888.00 2022-01-05 12:23:01.913 005 16643.94 537.39 50605.71 88888.00 2022-01-05 12:23:02.413 005 16643.98 537.39 50605.72 88888.00 2022-01-05 12:23:02.913 005 16643.94 537.40 50605.73 88888.00 2022-01-05 12:23:03.413 005 16643.90 537.42 50605.72 88888.00 2022-01-05 12:23:03.913 005 16643.91 537.39 50605.72 88888.00 2022-01-05 12:23:04.413 005 16643.93 537.40 50605.66 88888.00 2022-01-05 12:23:04.913 005 16643.94 537.45 50605.73 88888.00 2022-01-05 12:23:05.413 005 16643.90 537.45 50605.74 88888.00 2022-01-05 12:23:05.913 005 16643.92 537.45 50605.71 88888.00 2022-01-05 12:23:06.413 005 16643.94 537.48 50605.71 88888.00 2022-01-05 12:23:06.913 005 16643.96 537.49 50605.78 88888.00 2022-01-05 12:23:07.413 005 16643.99 537.48 50605.81 88888.00 2022-01-05 12:23:07.913 005 16643.98 537.49 50605.77 88888.00 2022-01-05 12:23:08.413 005 16643.96 537.49 50605.82 88888.00 2022-01-05 12:23:08.913 005 16643.95 537.45 50605.78 88888.00 2022-01-05 12:23:09.413 005 16643.94 537.48 50605.81 88888.00 2022-01-05 12:23:09.913 005 16643.95 537.49 50605.91 88888.00 2022-01-05 12:23:10.413 005 16643.94 537.49 50605.93 88888.00 2022-01-05 12:23:10.913 005 16643.95 537.56 50605.93 88888.00 2022-01-05 12:23:11.413 005 16643.95 537.48 50605.98 88888.00 2022-01-05 12:23:11.913 005 16643.92 537.45 50605.99 88888.00 2022-01-05 12:23:12.413 005 16643.93 537.51 50605.83 88888.00 2022-01-05 12:23:12.913 005 16643.91 537.51 50605.77 88888.00 2022-01-05 12:23:13.413 005 16643.92 537.49 50605.82 88888.00 2022-01-05 12:23:13.913 005 16643.96 537.48 50605.96 88888.00 2022-01-05 12:23:14.413 005 16643.98 537.52 50606.04 88888.00 2022-01-05 12:23:14.913 005 16643.95 537.50 50606.03 88888.00 2022-01-05 12:23:15.413 005 16643.95 537.60 50606.04 88888.00 2022-01-05 12:23:15.913 005 16643.93 537.61 50605.93 88888.00 2022-01-05 12:23:16.413 005 16643.92 537.54 50605.85 88888.00 2022-01-05 12:23:16.913 005 16643.89 537.52 50605.80 88888.00 2022-01-05 12:23:17.413 005 16643.90 537.59 50605.81 88888.00 2022-01-05 12:23:17.913 005 16643.93 537.59 50605.85 88888.00 2022-01-05 12:23:18.413 005 16643.93 537.59 50605.82 88888.00 2022-01-05 12:23:18.913 005 16643.90 537.54 50605.78 88888.00 2022-01-05 12:23:19.413 005 16643.89 537.50 50605.78 88888.00 2022-01-05 12:23:19.913 005 16643.89 537.53 50605.81 88888.00 2022-01-05 12:23:20.413 005 16643.96 537.52 50605.81 88888.00 2022-01-05 12:23:20.913 005 16643.94 537.52 50605.78 88888.00 2022-01-05 12:23:21.404 005 16643.95 537.57 50605.74 88888.00 2022-01-05 12:23:21.904 005 16643.92 537.56 50605.75 88888.00 2022-01-05 12:23:22.404 005 16643.95 537.53 50605.85 88888.00 2022-01-05 12:23:22.904 005 16644.00 537.51 50606.05 88888.00 2022-01-05 12:23:23.404 005 16644.01 537.54 50606.10 88888.00 2022-01-05 12:23:23.904 005 16644.03 537.52 50606.10 88888.00 2022-01-05 12:23:24.404 005 16644.01 537.48 50605.92 88888.00 2022-01-05 12:23:24.904 005 16644.08 537.52 50605.83 88888.00 2022-01-05 12:23:25.404 005 16644.08 537.54 50605.83 88888.00 2022-01-05 12:23:25.904 005 16644.07 537.54 50605.85 88888.00 2022-01-05 12:23:26.404 005 16644.04 537.53 50605.82 88888.00 2022-01-05 12:23:26.904 005 16644.10 537.49 50605.85 88888.00 2022-01-05 12:23:27.404 005 16644.11 537.45 50605.85 88888.00 2022-01-05 12:23:27.904 005 16644.11 537.49 50605.89 88888.00 2022-01-05 12:23:28.404 005 16644.08 537.57 50605.84 88888.00 2022-01-05 12:23:28.904 005 16644.05 537.51 50605.76 88888.00 2022-01-05 12:23:29.404 005 16644.12 537.49 50605.76 88888.00 2022-01-05 12:23:29.904 005 16644.13 537.57 50605.77 88888.00 2022-01-05 12:23:30.404 005 16644.12 537.54 50605.83 88888.00 2022-01-05 12:23:30.904 005 16644.13 537.48 50605.87 88888.00 2022-01-05 12:23:31.404 005 16644.10 537.46 50605.86 88888.00 2022-01-05 12:23:31.904 005 16644.10 537.48 50605.86 88888.00 2022-01-05 12:23:32.404 005 16644.11 537.43 50605.83 88888.00 2022-01-05 12:23:32.904 005 16644.13 537.41 50605.85 88888.00 2022-01-05 12:23:33.404 005 16644.10 537.42 50605.87 88888.00 2022-01-05 12:23:33.904 005 16644.10 537.39 50605.81 88888.00 2022-01-05 12:23:34.404 005 16644.10 537.39 50605.81 88888.00 2022-01-05 12:23:34.904 005 16644.07 537.39 50605.82 88888.00 2022-01-05 12:23:35.404 005 16644.07 537.40 50605.82 88888.00 2022-01-05 12:23:35.904 005 16644.09 537.42 50605.85 88888.00 2022-01-05 12:23:36.404 005 16644.09 537.45 50605.84 88888.00 2022-01-05 12:23:36.904 005 16644.09 537.42 50605.84 88888.00 2022-01-05 12:23:37.404 005 16644.08 537.43 50605.82 88888.00 2022-01-05 12:23:37.904 005 16644.05 537.49 50605.82 88888.00 2022-01-05 12:23:38.404 005 16644.07 537.51 50605.80 88888.00 2022-01-05 12:23:38.904 005 16644.08 537.49 50605.85 88888.00 2022-01-05 12:23:39.404 005 16644.04 537.59 50605.90 88888.00 2022-01-05 12:23:39.904 005 16644.01 537.61 50605.91 88888.00 2022-01-05 12:23:40.404 005 16644.01 537.60 50605.86 88888.00 2022-01-05 12:23:40.904 005 16643.99 537.60 50605.82 88888.00 2022-01-05 12:23:41.404 005 16643.99 537.63 50605.82 88888.00 2022-01-05 12:23:41.904 005 16643.90 537.57 50605.86 88888.00 2022-01-05 12:23:42.404 005 16643.90 537.52 50605.86 88888.00 2022-01-05 12:23:42.904 005 16643.92 537.54 50605.83 88888.00 2022-01-05 12:23:43.404 005 16643.92 537.57 50605.81 88888.00 2022-01-05 12:23:43.904 005 16643.86 537.58 50605.85 88888.00 2022-01-05 12:23:44.404 005 16643.86 537.58 50605.82 88888.00 2022-01-05 12:23:44.904 005 16643.85 537.61 50605.77 88888.00 2022-01-05 12:23:45.404 005 16643.85 537.54 50605.81 88888.00 2022-01-05 12:23:45.904 005 16643.90 537.54 50605.84 88888.00 2022-01-05 12:23:46.404 005 16643.87 537.63 50605.85 88888.00 2022-01-05 12:23:46.904 005 16643.85 537.66 50605.82 88888.00 2022-01-05 12:23:47.404 005 16643.87 537.65 50605.84 88888.00 2022-01-05 12:23:47.904 005 16643.90 537.60 50605.86 88888.00 2022-01-05 12:23:48.404 005 16643.83 537.52 50605.83 88888.00 2022-01-05 12:23:49.404 005 16643.78 537.62 50605.89 88888.00 2022-01-05 12:23:49.904 005 16643.81 537.63 50605.98 88888.00 2022-01-05 12:23:50.404 005 16643.81 537.67 50605.94 88888.00 2022-01-05 12:23:50.904 005 16643.81 537.63 50605.89 88888.00 2022-01-05 12:23:51.404 005 16643.78 537.60 50605.90 88888.00 2022-01-05 12:23:51.904 005 16643.78 537.62 50605.87 88888.00 2022-01-05 12:23:52.404 005 16643.81 537.65 50605.87 88888.00 2022-01-05 12:23:52.904 005 16643.77 537.67 50605.90 88888.00 2022-01-05 12:23:53.404 005 16643.75 537.65 50605.95 88888.00 2022-01-05 12:23:53.904 005 16643.74 537.62 50605.95 88888.00 2022-01-05 12:23:54.405 005 16643.77 537.60 50605.99 88888.00 2022-01-05 12:23:54.905 005 16643.77 537.61 50605.98 88888.00 2022-01-05 12:23:55.405 005 16643.78 537.62 50605.99 88888.00 2022-01-05 12:23:55.905 005 16643.75 537.58 50605.94 88888.00 2022-01-05 12:23:56.405 005 16643.75 537.56 50605.92 88888.00 2022-01-05 12:23:56.905 005 16643.72 537.54 50605.87 88888.00 2022-01-05 12:23:57.405 005 16643.74 537.58 50605.92 88888.00 2022-01-05 12:23:57.905 005 16643.73 537.63 50605.91 88888.00 2022-01-05 12:23:58.405 005 16643.68 537.67 50605.93 88888.00 2022-01-05 12:23:58.905 005 16643.69 537.62 50605.92 88888.00 2022-01-05 12:23:59.405 005 16643.73 537.60 50605.94 88888.00 2022-01-05 12:23:59.905 005 16643.72 537.57 50605.92 88888.00 2022-01-05 12:24:00.405 005 16643.65 537.54 50605.91 88888.00 2022-01-05 12:24:00.905 005 16643.60 537.48 50605.86 88888.00 2022-01-05 12:24:01.405 005 16643.65 537.51 50605.77 88888.00 2022-01-05 12:24:01.905 005 16643.66 537.53 50605.82 88888.00 2022-01-05 12:24:02.405 005 16643.60 537.53 50605.81 88888.00 2022-01-05 12:24:02.905 005 16643.61 537.53 50605.84 88888.00 2022-01-05 12:24:03.405 005 16643.58 537.56 50605.89 88888.00 2022-01-05 12:24:03.905 005 16643.58 537.50 50605.96 88888.00 2022-01-05 12:24:04.405 005 16643.54 537.53 50606.11 88888.00 2022-01-05 12:24:04.905 005 16643.59 537.57 50606.17 88888.00 2022-01-05 12:24:05.405 005 16643.58 537.57 50606.17 88888.00 2022-01-05 12:24:05.905 005 16643.57 537.53 50606.16 88888.00 2022-01-05 12:24:06.405 005 16643.50 537.59 50606.18 88888.00 2022-01-05 12:24:06.905 005 16643.50 537.59 50606.14 88888.00 2022-01-05 12:24:07.405 005 16643.58 537.53 50606.14 88888.00 2022-01-05 12:24:07.905 005 16643.59 537.51 50606.14 88888.00 2022-01-05 12:24:08.405 005 16643.61 537.54 50606.14 88888.00 2022-01-05 12:24:08.905 005 16643.58 537.56 50606.14 88888.00 2022-01-05 12:24:09.405 005 16643.50 537.52 50606.14 88888.00 2022-01-05 12:24:09.905 005 16643.50 537.54 50606.14 88888.00 2022-01-05 12:24:10.405 005 16643.51 537.52 50606.17 88888.00 2022-01-05 12:24:10.905 005 16643.51 537.51 50606.13 88888.00 2022-01-05 12:24:11.405 005 16643.54 537.51 50606.13 88888.00 2022-01-05 12:24:11.905 005 16643.45 537.57 50606.14 88888.00 2022-01-05 12:24:12.405 005 16643.42 537.62 50606.10 88888.00 2022-01-05 12:24:12.905 005 16643.40 537.66 50606.10 88888.00 2022-01-05 12:24:13.405 005 16643.42 537.67 50606.12 88888.00 2022-01-05 12:24:13.905 005 16643.43 537.63 50606.13 88888.00 2022-01-05 12:24:14.405 005 16643.38 537.63 50606.12 88888.00 2022-01-05 12:24:14.905 005 16643.38 537.62 50606.16 88888.00 2022-01-05 12:24:15.405 005 16643.41 537.65 50606.09 88888.00 2022-01-05 12:24:15.905 005 16643.45 537.71 50606.09 88888.00 2022-01-05 12:24:16.405 005 16643.49 537.68 50606.11 88888.00 2022-01-05 12:24:16.905 005 16643.50 537.67 50606.10 88888.00 2022-01-05 12:24:17.405 005 16643.48 537.69 50606.13 88888.00 2022-01-05 12:24:17.905 005 16643.46 537.70 50606.14 88888.00 2022-01-05 12:24:18.405 005 16643.42 537.75 50606.13 88888.00 2022-01-05 12:24:18.905 005 16643.50 537.75 50606.16 88888.00 2022-01-05 12:24:19.406 005 16643.54 537.69 50606.16 88888.00 2022-01-05 12:24:19.906 005 16643.54 537.66 50606.17 88888.00 2022-01-05 12:24:20.406 005 16643.55 537.75 50606.16 88888.00 2022-01-05 12:24:20.906 005 16643.55 537.72 50606.09 88888.00 2022-01-05 12:24:21.406 005 16643.51 537.69 50605.93 88888.00 2022-01-05 12:24:21.906 005 16643.51 537.66 50605.87 88888.00 2022-01-05 12:24:22.406 005 16643.50 537.65 50605.90 88888.00 2022-01-05 12:24:22.906 005 16643.52 537.66 50605.90 88888.00 2022-01-05 12:24:23.406 005 16643.49 537.72 50605.83 88888.00 2022-01-05 12:24:23.906 005 16643.52 537.81 50605.81 88888.00 2022-01-05 12:24:24.406 005 16643.55 537.83 50605.84 88888.00 2022-01-05 12:24:24.906 005 16643.64 537.77 50605.84 88888.00 2022-01-05 12:24:25.406 005 16643.64 537.77 50605.86 88888.00 2022-01-05 12:24:25.906 005 16643.61 537.71 50605.84 88888.00 2022-01-05 12:24:26.406 005 16643.58 537.74 50605.87 88888.00 2022-01-05 12:24:26.906 005 16643.59 537.78 50605.91 88888.00 2022-01-05 12:24:27.406 005 16643.63 537.78 50605.91 88888.00 2022-01-05 12:24:27.906 005 16643.68 537.80 50605.93 88888.00 2022-01-05 12:24:28.406 005 16643.67 537.81 50605.94 88888.00 2022-01-05 12:24:28.906 005 16643.70 537.80 50605.99 88888.00 2022-01-05 12:24:29.406 005 16643.72 537.77 50605.96 88888.00 2022-01-05 12:24:29.906 005 16643.69 537.74 50605.95 88888.00 2022-01-05 12:24:30.406 005 16643.72 537.76 50605.90 88888.00 2022-01-05 12:24:30.906 005 16643.68 537.79 50605.85 88888.00 2022-01-05 12:24:31.406 005 16643.70 537.74 50605.92 88888.00 2022-01-05 12:24:31.906 005 16643.68 537.77 50605.90 88888.00 2022-01-05 12:24:32.406 005 16643.72 537.77 50605.92 88888.00 2022-01-05 12:24:32.906 005 16643.70 537.72 50605.87 88888.00 2022-01-05 12:24:33.406 005 16643.70 537.72 50605.90 88888.00 2022-01-05 12:24:33.906 005 16643.74 537.75 50605.84 88888.00 2022-01-05 12:24:34.406 005 16643.73 537.75 50605.96 88888.00 2022-01-05 12:24:34.906 005 16643.73 537.77 50606.12 88888.00 2022-01-05 12:24:35.406 005 16643.75 537.84 50606.14 88888.00 2022-01-05 12:24:35.906 005 16643.76 537.81 50606.08 88888.00 2022-01-05 12:24:36.406 005 16643.74 537.80 50605.99 88888.00 2022-01-05 12:24:36.906 005 16643.72 537.84 50605.92 88888.00 2022-01-05 12:24:37.406 005 16643.69 537.87 50605.87 88888.00 2022-01-05 12:24:37.906 005 16643.70 537.84 50605.85 88888.00 2022-01-05 12:24:38.406 005 16643.68 537.84 50605.84 88888.00 2022-01-05 12:24:38.906 005 16643.69 537.84 50605.95 88888.00 2022-01-05 12:24:39.406 005 16643.69 537.78 50605.90 88888.00 2022-01-05 12:24:39.906 005 16643.76 537.81 50605.96 88888.00 2022-01-05 12:24:41.406 005 16643.74 537.83 50605.87 88888.00 2022-01-05 12:24:41.906 005 16643.84 537.86 50605.85 88888.00 2022-01-05 12:24:42.406 005 16643.84 537.88 50605.87 88888.00 2022-01-05 12:24:42.906 005 16643.81 537.89 50605.93 88888.00 2022-01-05 12:24:43.406 005 16643.82 537.88 50605.92 88888.00 2022-01-05 12:24:43.906 005 16643.81 537.88 50605.85 88888.00 2022-01-05 12:24:44.406 005 16643.82 537.85 50605.83 88888.00 2022-01-05 12:24:44.906 005 16643.75 537.89 50605.81 88888.00 2022-01-05 12:24:45.406 005 16643.75 537.93 50605.80 88888.00 2022-01-05 12:24:45.906 005 16643.76 537.91 50605.78 88888.00 2022-01-05 12:24:46.406 005 16643.79 537.93 50605.82 88888.00 2022-01-05 12:24:46.906 005 16643.82 537.96 50605.83 88888.00 2022-01-05 12:24:47.406 005 16643.86 537.94 50605.87 88888.00 2022-01-05 12:24:47.906 005 16643.82 537.93 50605.83 88888.00 2022-01-05 12:24:48.406 005 16643.82 537.89 50605.81 88888.00 2022-01-05 12:24:48.906 005 16643.84 537.91 50605.76 88888.00 2022-01-05 12:24:49.406 005 16643.85 537.92 50605.74 88888.00 2022-01-05 12:24:49.906 005 16643.83 538.00 50605.77 88888.00 2022-01-05 12:24:50.907 005 16643.82 538.05 50605.72 88888.00 2022-01-05 12:24:51.407 005 16643.83 538.05 50605.77 88888.00 2022-01-05 12:24:51.907 005 16643.82 538.07 50605.77 88888.00 2022-01-05 12:24:52.407 005 16643.83 538.11 50605.78 88888.00 2022-01-05 12:24:52.907 005 16643.87 538.11 50605.81 88888.00 2022-01-05 12:24:53.407 005 16643.87 538.11 50605.81 88888.00 2022-01-05 12:24:53.907 005 16643.92 538.11 50605.80 88888.00 2022-01-05 12:24:54.407 005 16643.85 538.10 50605.77 88888.00 2022-01-05 12:24:54.907 005 16643.83 538.11 50605.77 88888.00 2022-01-05 12:24:55.407 005 16643.78 538.11 50605.77 88888.00 2022-01-05 12:24:55.907 005 16643.84 538.12 50605.75 88888.00 2022-01-05 12:24:56.407 005 16643.84 538.12 50605.75 88888.00 2022-01-05 12:24:56.907 005 16643.85 538.15 50605.75 88888.00 2022-01-05 12:24:57.407 005 16643.82 538.21 50605.76 88888.00 2022-01-05 12:24:57.907 005 16643.83 538.19 50605.74 88888.00 2022-01-05 12:24:58.407 005 16643.82 538.17 50605.74 88888.00 2022-01-05 12:24:58.907 005 16643.79 538.18 50605.75 88888.00 2022-01-05 12:24:59.407 005 16643.73 538.17 50605.78 88888.00 2022-01-05 12:24:59.907 005 16643.76 538.24 50605.80 88888.00 2022-01-05 12:25:00.907 005 16643.74 538.35 50605.83 88888.00 2022-01-05 12:25:01.407 005 16643.74 538.24 50605.81 88888.00 2022-01-05 12:25:01.907 005 16643.77 538.24 50605.80 88888.00 2022-01-05 12:25:02.407 005 16643.79 538.28 50605.77 88888.00 2022-01-05 12:25:02.907 005 16643.77 538.31 50605.80 88888.00 2022-01-05 12:25:03.407 005 16643.77 538.30 50605.86 88888.00 2022-01-05 12:25:03.907 005 16643.77 538.26 50605.84 88888.00 2022-01-05 12:25:04.407 005 16643.77 538.29 50605.84 88888.00 2022-01-05 12:25:04.907 005 16643.79 538.26 50605.80 88888.00 2022-01-05 12:25:05.407 005 16643.82 538.19 50605.91 88888.00 2022-01-05 12:25:05.907 005 16643.78 538.20 50605.91 88888.00 2022-01-05 12:25:06.407 005 16643.82 538.17 50605.83 88888.00 2022-01-05 12:25:06.907 005 16643.78 538.20 50605.81 88888.00 2022-01-05 12:25:07.407 005 16643.81 538.18 50605.82 88888.00 2022-01-05 12:25:07.907 005 16643.83 538.21 50605.89 88888.00 2022-01-05 12:25:08.907 005 16643.78 538.20 50605.99 88888.00 2022-01-05 12:25:09.407 005 16643.81 538.22 50605.99 88888.00 2022-01-05 12:25:09.907 005 16643.85 538.27 50605.95 88888.00 2022-01-05 12:25:10.407 005 16643.84 538.27 50605.93 88888.00 2022-01-05 12:25:10.907 005 16643.85 538.22 50605.91 88888.00 2022-01-05 12:25:11.407 005 16643.77 538.26 50605.92 88888.00 2022-01-05 12:25:11.907 005 16643.78 538.23 50605.91 88888.00 2022-01-05 12:25:12.407 005 16643.81 538.18 50605.95 88888.00 2022-01-05 12:25:12.907 005 16643.85 538.18 50606.09 88888.00 2022-01-05 12:25:13.407 005 16643.86 538.10 50606.07 88888.00 2022-01-05 12:25:13.907 005 16643.89 538.11 50605.95 88888.00 2022-01-05 12:25:14.407 005 16643.86 538.10 50605.94 88888.00 2022-01-05 12:25:14.907 005 16643.84 538.12 50606.04 88888.00 2022-01-05 12:25:15.407 005 16643.86 538.10 50605.99 88888.00 2022-01-05 12:25:15.907 005 16643.84 538.09 50605.96 88888.00 2022-01-05 12:25:16.407 005 16643.84 538.09 50605.92 88888.00 2022-01-05 12:25:16.907 005 16643.85 538.07 50606.07 88888.00 2022-01-05 12:25:17.407 005 16643.86 538.05 50606.16 88888.00 2022-01-05 12:25:17.907 005 16643.89 537.97 50606.16 88888.00 2022-01-05 12:25:18.407 005 16643.89 537.94 50606.16 88888.00 2022-01-05 12:25:18.908 005 16643.86 537.94 50606.13 88888.00 2022-01-05 12:25:19.408 005 16643.83 537.92 50606.02 88888.00 2022-01-05 12:25:19.908 005 16643.82 537.97 50605.89 88888.00 2022-01-05 12:25:20.408 005 16643.79 537.96 50605.90 88888.00 2022-01-05 12:25:20.908 005 16643.79 537.87 50605.89 88888.00 2022-01-05 12:25:21.408 005 16643.78 537.89 50605.87 88888.00 2022-01-05 12:25:21.908 005 16643.77 537.95 50605.87 88888.00 2022-01-05 12:25:22.408 005 16643.77 537.98 50605.92 88888.00 2022-01-05 12:25:22.908 005 16643.77 538.00 50605.92 88888.00 2022-01-05 12:25:23.408 005 16643.81 538.01 50605.96 88888.00 2022-01-05 12:25:23.908 005 16643.79 537.97 50605.93 88888.00 2022-01-05 12:25:24.408 005 16643.84 537.95 50605.89 88888.00 2022-01-05 12:25:24.908 005 16643.84 537.96 50605.92 88888.00 2022-01-05 12:25:25.408 005 16643.84 537.95 50605.90 88888.00 2022-01-05 12:25:25.908 005 16643.78 538.00 50605.87 88888.00 2022-01-05 12:25:26.408 005 16643.81 538.04 50605.87 88888.00 2022-01-05 12:25:26.908 005 16643.78 538.06 50605.87 88888.00 2022-01-05 12:25:27.408 005 16643.75 538.06 50605.89 88888.00 2022-01-05 12:25:27.908 005 16643.75 538.20 50605.91 88888.00 2022-01-05 12:25:28.408 005 16643.77 538.10 50605.91 88888.00 2022-01-05 12:25:28.908 005 16643.86 538.01 50605.84 88888.00 2022-01-05 12:25:29.408 005 16643.83 537.98 50605.80 88888.00 2022-01-05 12:25:29.908 005 16643.86 538.00 50605.83 88888.00 2022-01-05 12:25:30.408 005 16643.83 538.03 50605.84 88888.00 2022-01-05 12:25:30.908 005 16643.83 538.01 50605.90 88888.00 2022-01-05 12:25:31.408 005 16643.76 538.03 50605.87 88888.00 2022-01-05 12:25:31.908 005 16643.77 538.09 50605.93 88888.00 2022-01-05 12:25:32.408 005 16643.77 538.09 50606.12 88888.00 2022-01-05 12:25:32.908 005 16643.78 538.10 50606.11 88888.00 2022-01-05 12:25:33.408 005 16643.76 538.12 50605.99 88888.00 2022-01-05 12:25:33.908 005 16643.74 538.10 50605.96 88888.00 2022-01-05 12:25:34.408 005 16643.81 538.11 50605.94 88888.00 2022-01-05 12:25:34.908 005 16643.70 538.10 50605.93 88888.00 2022-01-05 12:25:35.408 005 16643.74 538.10 50605.96 88888.00 2022-01-05 12:25:35.908 005 16643.70 538.13 50605.92 88888.00 2022-01-05 12:25:36.408 005 16643.68 538.15 50605.98 88888.00 2022-01-05 12:25:36.908 005 16643.69 538.18 50606.03 88888.00 2022-01-05 12:25:37.408 005 16643.70 538.21 50606.14 88888.00 2022-01-05 12:25:37.908 005 16643.70 538.30 50606.20 88888.00 2022-01-05 12:25:38.408 005 16643.70 538.27 50606.12 88888.00 2022-01-05 12:25:38.908 005 16643.72 538.21 50606.00 88888.00 2022-01-05 12:25:39.408 005 16643.67 538.24 50605.94 88888.00 2022-01-05 12:25:39.908 005 16643.67 538.27 50605.98 88888.00 2022-01-05 12:25:40.408 005 16643.66 538.29 50606.10 88888.00 2022-01-05 12:25:40.908 005 16643.68 538.33 50606.04 88888.00 2022-01-05 12:25:41.408 005 16643.68 538.38 50605.93 88888.00 2022-01-05 12:25:41.908 005 16643.68 538.38 50605.87 88888.00 2022-01-05 12:25:42.408 005 16643.68 538.30 50605.87 88888.00 2022-01-05 12:25:42.908 005 16643.69 538.26 50605.90 88888.00 2022-01-05 12:25:43.408 005 16643.67 538.31 50605.93 88888.00 2022-01-05 12:25:43.908 005 16643.64 538.38 50605.94 88888.00 2022-01-05 12:25:44.408 005 16643.61 538.33 50605.90 88888.00 2022-01-05 12:25:44.908 005 16643.67 538.22 50605.92 88888.00 2022-01-05 12:25:45.408 005 16643.72 538.27 50605.93 88888.00 2022-01-05 12:25:45.908 005 16643.74 538.24 50605.87 88888.00 2022-01-05 12:25:46.408 005 16643.69 538.23 50605.81 88888.00 2022-01-05 12:25:46.908 005 16643.73 538.26 50605.85 88888.00 2022-01-05 12:25:47.408 005 16643.74 538.30 50605.86 88888.00 2022-01-05 12:25:47.908 005 16643.74 538.28 50605.89 88888.00 2022-01-05 12:25:48.408 005 16643.74 538.29 50605.86 88888.00 2022-01-05 12:25:48.909 005 16643.73 538.29 50605.82 88888.00 2022-01-05 12:25:49.409 005 16643.78 538.26 50605.82 88888.00 2022-01-05 12:25:49.909 005 16643.77 538.30 50605.85 88888.00 2022-01-05 12:25:50.409 005 16643.82 538.24 50605.87 88888.00 2022-01-05 12:25:50.909 005 16643.83 538.23 50605.85 88888.00 2022-01-05 12:25:51.409 005 16643.82 538.24 50605.94 88888.00 2022-01-05 12:25:52.409 005 16643.83 538.29 50605.93 88888.00 2022-01-05 12:25:52.909 005 16643.86 538.23 50605.95 88888.00 2022-01-05 12:25:53.409 005 16643.84 538.19 50605.94 88888.00 2022-01-05 12:25:53.909 005 16643.83 538.22 50605.95 88888.00 2022-01-05 12:25:54.409 005 16643.77 538.17 50605.91 88888.00 2022-01-05 12:25:54.909 005 16643.84 538.15 50605.86 88888.00 2022-01-05 12:25:55.409 005 16643.82 538.18 50605.89 88888.00 2022-01-05 12:25:55.909 005 16643.81 538.22 50605.94 88888.00 2022-01-05 12:25:56.409 005 16643.75 538.22 50605.95 88888.00 2022-01-05 12:25:56.909 005 16643.75 538.22 50605.95 88888.00 2022-01-05 12:25:57.409 005 16643.74 538.20 50605.87 88888.00 2022-01-05 12:25:57.909 005 16643.78 538.21 50605.89 88888.00 2022-01-05 12:25:58.409 005 16643.82 538.24 50605.90 88888.00 2022-01-05 12:25:58.909 005 16643.86 538.21 50605.78 88888.00 2022-01-05 12:25:59.409 005 16643.85 538.23 50605.89 88888.00 2022-01-05 12:25:59.909 005 16643.84 538.26 50605.87 88888.00 2022-01-05 12:26:00.409 005 16643.81 538.23 50605.83 88888.00 2022-01-05 12:26:00.909 005 16643.78 538.19 50605.87 88888.00 2022-01-05 12:26:01.409 005 16643.83 538.18 50605.86 88888.00 2022-01-05 12:26:02.409 005 16643.85 538.20 50605.74 88888.00 2022-01-05 12:26:02.909 005 16643.82 538.27 50605.74 88888.00 2022-01-05 12:26:03.409 005 16643.82 538.28 50605.80 88888.00 2022-01-05 12:26:03.909 005 16643.82 538.26 50605.81 88888.00 2022-01-05 12:26:04.409 005 16643.79 538.26 50605.84 88888.00 2022-01-05 12:26:04.909 005 16643.83 538.30 50605.90 88888.00 2022-01-05 12:26:05.409 005 16643.87 538.27 50605.87 88888.00 2022-01-05 12:26:05.909 005 16643.85 538.22 50605.99 88888.00 2022-01-05 12:26:06.409 005 16643.84 538.19 50606.00 88888.00 2022-01-05 12:26:06.909 005 16643.86 538.21 50605.92 88888.00 2022-01-05 12:26:07.409 005 16643.84 538.27 50605.90 88888.00 2022-01-05 12:26:07.909 005 16643.84 538.26 50605.99 88888.00 2022-01-05 12:26:08.409 005 16643.83 538.24 50605.96 88888.00 2022-01-05 12:26:08.909 005 16643.87 538.26 50605.82 88888.00 2022-01-05 12:26:09.409 005 16643.90 538.23 50605.82 88888.00 2022-01-05 12:26:09.909 005 16643.89 538.20 50605.85 88888.00 2022-01-05 12:26:10.409 005 16643.89 538.21 50605.82 88888.00 2022-01-05 12:26:10.909 005 16643.90 538.24 50605.77 88888.00 2022-01-05 12:26:11.409 005 16643.91 538.22 50605.74 88888.00 2022-01-05 12:26:11.909 005 16643.90 538.21 50605.74 88888.00 2022-01-05 12:26:12.410 005 16643.90 538.29 50605.94 88888.00 2022-01-05 12:26:12.910 005 16643.87 538.29 50605.99 88888.00 2022-01-05 12:26:13.410 005 16643.94 538.28 50605.98 88888.00 2022-01-05 12:26:13.910 005 16643.94 538.28 50606.00 88888.00 2022-01-05 12:26:14.410 005 16643.93 538.27 50606.07 88888.00 2022-01-05 12:26:14.910 005 16643.95 538.29 50606.04 88888.00 2022-01-05 12:26:15.410 005 16643.95 538.33 50606.00 88888.00 2022-01-05 12:26:15.910 005 16643.95 538.39 50606.01 88888.00 2022-01-05 12:26:16.410 005 16643.91 538.36 50606.01 88888.00 2022-01-05 12:26:16.910 005 16643.95 538.43 50605.98 88888.00 2022-01-05 12:26:17.410 005 16643.99 538.39 50605.93 88888.00 2022-01-05 12:26:17.910 005 16644.01 538.37 50605.94 88888.00 2022-01-05 12:26:18.410 005 16644.03 538.43 50605.95 88888.00 2022-01-05 12:26:18.910 005 16644.00 538.48 50605.94 88888.00 2022-01-05 12:26:19.410 005 16643.96 538.48 50605.90 88888.00 2022-01-05 12:26:19.910 005 16643.96 538.50 50605.76 88888.00 2022-01-05 12:26:20.410 005 16643.98 538.45 50605.75 88888.00 2022-01-05 12:26:20.910 005 16643.96 538.47 50605.78 88888.00 2022-01-05 12:26:21.410 005 16643.98 538.44 50605.90 88888.00 2022-01-05 12:26:21.910 005 16644.01 538.44 50605.93 88888.00 2022-01-05 12:26:22.410 005 16644.01 538.46 50605.98 88888.00 2022-01-05 12:26:22.910 005 16644.03 538.47 50605.94 88888.00 2022-01-05 12:26:23.410 005 16643.99 538.50 50605.94 88888.00 2022-01-05 12:26:23.910 005 16644.01 538.50 50605.99 88888.00 2022-01-05 12:26:24.410 005 16644.02 538.46 50605.98 88888.00 2022-01-05 12:26:24.910 005 16644.02 538.52 50606.01 88888.00 2022-01-05 12:26:25.410 005 16644.00 538.54 50605.99 88888.00 2022-01-05 12:26:25.910 005 16643.96 538.50 50605.92 88888.00 2022-01-05 12:26:26.410 005 16643.98 538.49 50605.84 88888.00 2022-01-05 12:26:26.910 005 16643.95 538.48 50605.89 88888.00 2022-01-05 12:26:27.410 005 16643.94 538.55 50606.00 88888.00 2022-01-05 12:26:27.910 005 16643.93 538.62 50605.98 88888.00 2022-01-05 12:26:28.410 005 16643.92 538.59 50605.95 88888.00 2022-01-05 12:26:28.910 005 16643.94 538.55 50605.98 88888.00 2022-01-05 12:26:29.410 005 16643.98 538.54 50605.96 88888.00 2022-01-05 12:26:29.910 005 16644.00 538.52 50605.94 88888.00 2022-01-05 12:26:30.410 005 16643.98 538.54 50605.94 88888.00 2022-01-05 12:26:30.910 005 16644.03 538.59 50605.99 88888.00 2022-01-05 12:26:31.410 005 16644.03 538.57 50605.99 88888.00 2022-01-05 12:26:31.910 005 16644.00 538.56 50605.91 88888.00 2022-01-05 12:26:32.410 005 16643.99 538.54 50605.92 88888.00 2022-01-05 12:26:32.910 005 16644.02 538.54 50605.92 88888.00 2022-01-05 12:26:33.410 005 16644.05 538.62 50605.84 88888.00 2022-01-05 12:26:33.910 005 16644.04 538.65 50605.80 88888.00 2022-01-05 12:26:34.410 005 16644.04 538.65 50605.77 88888.00 2022-01-05 12:26:34.910 005 16644.03 538.65 50605.80 88888.00 2022-01-05 12:26:35.410 005 16644.07 538.65 50605.80 88888.00 2022-01-05 12:26:35.910 005 16644.09 538.59 50605.77 88888.00 2022-01-05 12:26:36.410 005 16644.10 538.57 50605.78 88888.00 2022-01-05 12:26:36.910 005 16644.08 538.54 50605.89 88888.00 2022-01-05 12:26:37.410 005 16644.10 538.56 50606.00 88888.00 2022-01-05 12:26:37.910 005 16644.10 538.55 50606.04 88888.00 2022-01-05 12:26:38.410 005 16644.11 538.50 50606.07 88888.00 2022-01-05 12:26:38.910 005 16644.14 538.49 50606.08 88888.00 2022-01-05 12:26:39.410 005 16644.16 538.48 50606.07 88888.00 2022-01-05 12:26:39.910 005 16644.16 538.48 50606.11 88888.00 2022-01-05 12:26:40.410 005 16644.16 538.47 50606.09 88888.00 2022-01-05 12:26:40.910 005 16644.16 538.47 50606.14 88888.00 2022-01-05 12:26:41.410 005 16644.14 538.43 50606.19 88888.00 2022-01-05 12:26:41.910 005 16644.13 538.45 50606.21 88888.00 2022-01-05 12:26:42.411 005 16644.17 538.48 50606.16 88888.00 2022-01-05 12:26:42.911 005 16644.18 538.50 50606.11 88888.00 2022-01-05 12:26:43.411 005 16644.18 538.49 50606.08 88888.00 2022-01-05 12:26:43.911 005 16644.19 538.50 50606.02 88888.00 2022-01-05 12:26:44.411 005 16644.20 538.49 50606.07 88888.00 2022-01-05 12:26:44.911 005 16644.18 538.45 50606.11 88888.00 2022-01-05 12:26:45.411 005 16644.19 538.46 50606.10 88888.00 2022-01-05 12:26:45.911 005 16644.17 538.47 50606.07 88888.00 2022-01-05 12:26:46.411 005 16644.14 538.39 50606.08 88888.00 2022-01-05 12:26:46.911 005 16644.18 538.36 50606.09 88888.00 2022-01-05 12:26:47.411 005 16644.17 538.36 50606.07 88888.00 2022-01-05 12:26:47.911 005 16644.16 538.35 50606.01 88888.00 2022-01-05 12:26:48.411 005 16644.12 538.39 50605.89 88888.00 2022-01-05 12:26:48.911 005 16644.09 538.39 50605.96 88888.00 2022-01-05 12:26:49.411 005 16644.11 538.38 50606.07 88888.00 2022-01-05 12:26:49.911 005 16644.14 538.40 50606.09 88888.00 2022-01-05 12:26:50.411 005 16644.14 538.45 50605.91 88888.00 2022-01-05 12:26:50.911 005 16644.13 538.36 50605.74 88888.00 2022-01-05 12:26:51.411 005 16644.10 538.38 50605.75 88888.00 2022-01-05 12:26:51.911 005 16644.12 538.44 50605.78 88888.00 2022-01-05 12:26:52.411 005 16644.09 538.47 50605.84 88888.00 2022-01-05 12:26:52.911 005 16644.11 538.45 50605.81 88888.00 2022-01-05 12:26:53.411 005 16644.04 538.40 50605.84 88888.00 2022-01-05 12:26:53.911 005 16643.99 538.41 50605.85 88888.00 2022-01-05 12:26:54.411 005 16643.98 538.41 50605.89 88888.00 2022-01-05 12:26:54.911 005 16643.99 538.45 50605.94 88888.00 2022-01-05 12:26:55.411 005 16643.98 538.45 50605.89 88888.00 2022-01-05 12:26:55.911 005 16643.94 538.44 50605.86 88888.00 2022-01-05 12:26:56.411 005 16643.98 538.46 50605.89 88888.00 2022-01-05 12:26:56.911 005 16643.92 538.46 50605.91 88888.00 2022-01-05 12:26:57.411 005 16643.87 538.46 50605.94 88888.00 2022-01-05 12:26:57.911 005 16643.89 538.47 50605.95 88888.00 2022-01-05 12:26:58.411 005 16643.85 538.45 50605.87 88888.00 2022-01-05 12:26:58.911 005 16643.85 538.43 50605.83 88888.00 2022-01-05 12:26:59.411 005 16643.89 538.45 50605.83 88888.00 2022-01-05 12:26:59.911 005 16643.89 538.46 50605.87 88888.00 2022-01-05 12:27:00.411 005 16643.85 538.45 50605.84 88888.00 2022-01-05 12:27:00.911 005 16643.84 538.44 50605.73 88888.00 2022-01-05 12:27:01.411 005 16643.77 538.37 50605.67 88888.00 2022-01-05 12:27:01.911 005 16643.81 538.35 50605.75 88888.00 2022-01-05 12:27:02.411 005 16643.84 538.36 50605.80 88888.00 2022-01-05 12:27:02.911 005 16643.85 538.39 50605.81 88888.00 2022-01-05 12:27:03.411 005 16643.81 538.39 50605.80 88888.00 2022-01-05 12:27:03.911 005 16643.77 538.45 50605.78 88888.00 2022-01-05 12:27:04.411 005 16643.75 538.47 50605.77 88888.00 2022-01-05 12:27:04.911 005 16643.77 538.38 50605.80 88888.00 2022-01-05 12:27:05.411 005 16643.73 538.40 50605.75 88888.00 2022-01-05 12:27:05.911 005 16643.66 538.44 50605.75 88888.00 2022-01-05 12:27:06.411 005 16643.64 538.46 50605.81 88888.00 2022-01-05 12:27:06.911 005 16643.63 538.47 50605.89 88888.00 2022-01-05 12:27:07.411 005 16643.69 538.47 50605.86 88888.00 2022-01-05 12:27:07.911 005 16643.69 538.47 50605.82 88888.00 2022-01-05 12:27:08.411 005 16643.66 538.47 50605.80 88888.00 2022-01-05 12:27:08.911 005 16643.63 538.49 50605.76 88888.00 2022-01-05 12:27:09.411 005 16643.66 538.52 50605.80 88888.00 2022-01-05 12:27:09.911 005 16643.64 538.50 50605.76 88888.00 2022-01-05 12:27:10.411 005 16643.64 538.44 50605.80 88888.00 2022-01-05 12:27:10.911 005 16643.67 538.45 50605.82 88888.00 2022-01-05 12:27:11.411 005 16643.67 538.50 50605.89 88888.00 2022-01-05 12:27:11.911 005 16643.57 538.53 50605.89 88888.00 2022-01-05 12:27:12.412 005 16643.55 538.49 50605.87 88888.00 2022-01-05 12:27:12.912 005 16643.57 538.44 50605.84 88888.00 2022-01-05 12:27:13.912 005 16643.54 538.54 50605.83 88888.00 2022-01-05 12:27:14.412 005 16643.55 538.56 50605.95 88888.00 2022-01-05 12:27:14.912 005 16643.58 538.62 50605.87 88888.00 2022-01-05 12:27:15.412 005 16643.60 538.59 50605.82 88888.00 2022-01-05 12:27:15.912 005 16643.63 538.61 50605.84 88888.00 2022-01-05 12:27:16.412 005 16643.65 538.56 50605.91 88888.00 2022-01-05 12:27:16.912 005 16643.60 538.49 50605.92 88888.00 2022-01-05 12:27:17.412 005 16643.61 538.48 50605.93 88888.00 2022-01-05 12:27:17.912 005 16643.65 538.49 50605.92 88888.00 2022-01-05 12:27:18.412 005 16643.66 538.52 50605.92 88888.00 2022-01-05 12:27:18.912 005 16643.67 538.50 50605.90 88888.00 2022-01-05 12:27:19.412 005 16643.68 538.53 50605.81 88888.00 2022-01-05 12:27:19.912 005 16643.69 538.55 50605.78 88888.00 2022-01-05 12:27:20.412 005 16643.68 538.57 50605.84 88888.00 2022-01-05 12:27:20.912 005 16643.68 538.59 50605.84 88888.00 2022-01-05 12:27:21.412 005 16643.75 538.64 50605.85 88888.00 2022-01-05 12:27:21.912 005 16643.81 538.63 50605.89 88888.00 2022-01-05 12:27:22.412 005 16643.81 538.57 50605.95 88888.00 2022-01-05 12:27:22.912 005 16643.86 538.54 50605.98 88888.00 2022-01-05 12:27:23.912 005 16643.93 538.48 50605.87 88888.00 2022-01-05 12:27:24.412 005 16643.96 538.53 50605.82 88888.00 2022-01-05 12:27:24.912 005 16644.01 538.50 50605.85 88888.00 2022-01-05 12:27:25.412 005 16644.01 538.46 50605.85 88888.00 2022-01-05 12:27:25.912 005 16644.04 538.41 50605.84 88888.00 2022-01-05 12:27:26.412 005 16644.03 538.40 50605.81 88888.00 2022-01-05 12:27:26.912 005 16644.08 538.41 50605.87 88888.00 2022-01-05 12:27:27.412 005 16644.11 538.32 50605.93 88888.00 2022-01-05 12:27:27.912 005 16644.09 538.26 50605.84 88888.00 2022-01-05 12:27:28.412 005 16644.11 538.29 50605.81 88888.00 2022-01-05 12:27:28.912 005 16644.11 538.24 50605.82 88888.00 2022-01-05 12:27:29.412 005 16644.11 538.21 50605.84 88888.00 2022-01-05 12:27:29.912 005 16644.07 538.22 50605.80 88888.00 2022-01-05 12:27:30.412 005 16644.03 538.19 50605.81 88888.00 2022-01-05 12:27:30.912 005 16644.03 538.15 50605.93 88888.00 2022-01-05 12:27:31.412 005 16644.01 538.15 50606.04 88888.00 2022-01-05 12:27:31.912 005 16644.03 538.20 50605.93 88888.00 2022-01-05 12:27:32.412 005 16644.03 538.17 50605.87 88888.00 2022-01-05 12:27:32.912 005 16644.00 538.12 50605.91 88888.00 2022-01-05 12:27:33.412 005 16644.00 538.11 50605.81 88888.00 2022-01-05 12:27:33.912 005 16643.93 538.18 50605.83 88888.00 2022-01-05 12:27:34.412 005 16643.89 538.13 50605.86 88888.00 2022-01-05 12:27:34.912 005 16643.86 538.13 50605.80 88888.00 2022-01-05 12:27:35.412 005 16643.90 538.20 50605.78 88888.00 2022-01-05 12:27:35.912 005 16643.87 538.28 50605.85 88888.00 2022-01-05 12:27:36.412 005 16643.87 538.17 50605.86 88888.00 2022-01-05 12:27:36.912 005 16643.82 538.15 50605.90 88888.00 2022-01-05 12:27:37.412 005 16643.86 538.15 50605.90 88888.00 2022-01-05 12:27:37.912 005 16643.84 538.14 50605.89 88888.00 2022-01-05 12:27:38.412 005 16643.86 538.17 50605.86 88888.00 2022-01-05 12:27:38.913 005 16643.92 538.20 50605.84 88888.00 2022-01-05 12:27:39.413 005 16643.91 538.22 50605.86 88888.00 2022-01-05 12:27:39.913 005 16643.95 538.22 50605.82 88888.00 2022-01-05 12:27:40.413 005 16643.95 538.18 50605.82 88888.00 2022-01-05 12:27:40.913 005 16643.93 538.14 50605.78 88888.00 2022-01-05 12:27:41.413 005 16643.79 538.20 50605.78 88888.00 2022-01-05 12:27:41.913 005 16643.82 538.18 50605.76 88888.00 2022-01-05 12:27:42.413 005 16643.85 538.19 50605.81 88888.00 2022-01-05 12:27:42.913 005 16643.84 538.20 50605.90 88888.00 2022-01-05 12:27:43.413 005 16643.83 538.28 50605.84 88888.00 2022-01-05 12:27:43.913 005 16643.86 538.23 50605.87 88888.00 2022-01-05 12:27:44.413 005 16643.83 538.21 50605.84 88888.00 2022-01-05 12:27:44.913 005 16643.82 538.20 50605.83 88888.00 2022-01-05 12:27:45.413 005 16643.79 538.24 50605.80 88888.00 2022-01-05 12:27:45.913 005 16643.82 538.31 50605.81 88888.00 2022-01-05 12:27:46.413 005 16643.84 538.27 50605.89 88888.00 2022-01-05 12:27:46.913 005 16643.82 538.26 50605.90 88888.00 2022-01-05 12:27:47.413 005 16643.81 538.21 50605.87 88888.00 2022-01-05 12:27:47.913 005 16643.77 538.17 50605.85 88888.00 2022-01-05 12:27:48.413 005 16643.79 538.13 50605.80 88888.00 2022-01-05 12:27:48.913 005 16643.78 538.12 50605.81 88888.00 2022-01-05 12:27:49.413 005 16643.82 538.17 50605.91 88888.00 2022-01-05 12:27:49.913 005 16643.81 538.14 50606.01 88888.00 2022-01-05 12:27:50.413 005 16643.82 538.13 50605.90 88888.00 2022-01-05 12:27:50.913 005 16643.81 538.13 50605.75 88888.00 2022-01-05 12:27:51.413 005 16643.83 538.12 50605.78 88888.00 2022-01-05 12:27:51.913 005 16643.86 538.18 50605.76 88888.00 2022-01-05 12:27:52.413 005 16643.86 538.18 50605.83 88888.00 2022-01-05 12:27:52.913 005 16643.84 538.12 50605.81 88888.00 2022-01-05 12:27:53.413 005 16643.79 538.13 50605.78 88888.00 2022-01-05 12:27:53.913 005 16643.83 538.13 50605.83 88888.00 2022-01-05 12:27:54.413 005 16643.77 538.07 50605.90 88888.00 2022-01-05 12:27:54.913 005 16643.76 538.06 50605.83 88888.00 2022-01-05 12:27:55.413 005 16643.79 538.02 50605.81 88888.00 2022-01-05 12:27:55.913 005 16643.79 538.01 50605.76 88888.00 2022-01-05 12:27:56.413 005 16643.75 538.06 50605.71 88888.00 2022-01-05 12:27:56.913 005 16643.75 538.00 50605.72 88888.00 2022-01-05 12:27:57.413 005 16643.77 538.01 50605.73 88888.00 2022-01-05 12:27:57.913 005 16643.85 538.01 50605.71 88888.00 2022-01-05 12:27:58.413 005 16643.87 538.04 50605.68 88888.00 2022-01-05 12:27:58.913 005 16643.91 538.02 50605.87 88888.00 2022-01-05 12:27:59.413 005 16643.89 538.04 50605.95 88888.00 2022-01-05 12:27:59.913 005 16643.89 538.02 50605.96 88888.00 2022-01-05 12:28:00.413 005 16643.87 538.01 50605.94 88888.00 2022-01-05 12:28:00.913 005 16643.86 538.01 50605.95 88888.00 2022-01-05 12:28:01.413 005 16643.86 538.00 50605.98 88888.00 2022-01-05 12:28:01.913 005 16643.91 537.98 50605.95 88888.00 2022-01-05 12:28:02.413 005 16643.91 537.98 50605.96 88888.00 2022-01-05 12:28:02.913 005 16643.87 538.01 50605.90 88888.00 2022-01-05 12:28:03.413 005 16643.89 538.00 50605.71 88888.00 2022-01-05 12:28:03.913 005 16643.86 537.97 50605.72 88888.00 2022-01-05 12:28:04.413 005 16643.90 537.96 50605.78 88888.00 2022-01-05 12:28:04.913 005 16643.89 538.02 50605.71 88888.00 2022-01-05 12:28:05.413 005 16643.91 538.01 50605.71 88888.00 2022-01-05 12:28:05.913 005 16643.92 537.95 50605.80 88888.00 2022-01-05 12:28:06.404 005 16643.94 537.96 50605.94 88888.00 2022-01-05 12:28:06.904 005 16643.93 537.98 50605.96 88888.00 2022-01-05 12:28:07.404 005 16643.95 537.96 50605.90 88888.00 2022-01-05 12:28:07.904 005 16643.95 537.91 50605.74 88888.00 2022-01-05 12:28:08.404 005 16643.95 537.86 50605.74 88888.00 2022-01-05 12:28:08.904 005 16643.98 537.86 50605.78 88888.00 2022-01-05 12:28:09.404 005 16643.93 537.86 50605.74 88888.00 2022-01-05 12:28:09.904 005 16643.90 537.87 50605.69 88888.00 2022-01-05 12:28:10.404 005 16643.89 537.88 50605.66 88888.00 2022-01-05 12:28:10.904 005 16643.92 537.92 50605.74 88888.00 2022-01-05 12:28:11.404 005 16643.91 537.94 50605.91 88888.00 2022-01-05 12:28:11.904 005 16643.90 537.93 50605.82 88888.00 2022-01-05 12:28:12.404 005 16643.91 537.89 50605.76 88888.00 2022-01-05 12:28:12.904 005 16643.91 537.92 50605.72 88888.00 2022-01-05 12:28:13.404 005 16643.96 537.88 50605.77 88888.00 2022-01-05 12:28:13.904 005 16643.95 537.91 50605.83 88888.00 2022-01-05 12:28:14.404 005 16644.00 537.92 50605.83 88888.00 2022-01-05 12:28:14.904 005 16643.96 537.84 50605.81 88888.00 2022-01-05 12:28:15.404 005 16643.96 537.85 50605.87 88888.00 2022-01-05 12:28:15.904 005 16643.93 537.86 50605.87 88888.00 2022-01-05 12:28:16.404 005 16643.86 537.88 50605.87 88888.00 2022-01-05 12:28:16.904 005 16643.87 537.87 50605.75 88888.00 2022-01-05 12:28:17.404 005 16643.87 537.88 50605.67 88888.00 2022-01-05 12:28:17.904 005 16643.90 537.97 50605.82 88888.00 2022-01-05 12:28:18.404 005 16643.87 537.95 50605.95 88888.00 2022-01-05 12:28:18.904 005 16643.83 537.86 50605.91 88888.00 2022-01-05 12:28:19.404 005 16643.90 537.87 50605.80 88888.00 2022-01-05 12:28:19.904 005 16643.91 537.88 50605.75 88888.00 2022-01-05 12:28:20.404 005 16643.87 537.87 50605.81 88888.00 2022-01-05 12:28:20.904 005 16643.89 537.89 50606.00 88888.00 2022-01-05 12:28:21.404 005 16643.93 537.92 50605.99 88888.00 2022-01-05 12:28:21.904 005 16643.92 537.91 50605.83 88888.00 2022-01-05 12:28:22.404 005 16643.91 537.91 50605.75 88888.00 2022-01-05 12:28:22.904 005 16643.91 537.86 50605.83 88888.00 2022-01-05 12:28:23.404 005 16643.94 537.86 50605.71 88888.00 2022-01-05 12:28:23.904 005 16643.93 537.80 50605.67 88888.00 2022-01-05 12:28:24.404 005 16643.95 537.80 50605.69 88888.00 2022-01-05 12:28:24.904 005 16643.90 537.84 50605.85 88888.00 2022-01-05 12:28:25.404 005 16643.87 537.85 50605.83 88888.00 2022-01-05 12:28:25.904 005 16643.90 537.83 50605.76 88888.00 2022-01-05 12:28:26.404 005 16643.92 537.83 50605.73 88888.00 2022-01-05 12:28:26.904 005 16643.87 537.77 50605.72 88888.00 2022-01-05 12:28:27.404 005 16643.89 537.71 50605.74 88888.00 2022-01-05 12:28:27.904 005 16643.91 537.75 50605.75 88888.00 2022-01-05 12:28:28.404 005 16643.91 537.77 50605.69 88888.00 2022-01-05 12:28:28.904 005 16643.94 537.78 50605.65 88888.00 2022-01-05 12:28:29.404 005 16643.96 537.79 50605.67 88888.00 2022-01-05 12:28:29.904 005 16644.00 537.84 50605.65 88888.00 2022-01-05 12:28:30.404 005 16643.94 537.75 50605.65 88888.00 2022-01-05 12:28:30.904 005 16643.96 537.72 50605.63 88888.00 2022-01-05 12:28:31.404 005 16643.91 537.80 50605.62 88888.00 2022-01-05 12:28:31.904 005 16643.92 537.86 50605.69 88888.00 2022-01-05 12:28:32.404 005 16643.89 537.87 50605.73 88888.00 2022-01-05 12:28:32.904 005 16643.87 537.88 50605.89 88888.00 2022-01-05 12:28:33.404 005 16643.86 537.94 50605.82 88888.00 2022-01-05 12:28:33.904 005 16643.89 537.94 50605.80 88888.00 2022-01-05 12:28:34.404 005 16643.87 537.88 50605.74 88888.00 2022-01-05 12:28:34.904 005 16643.91 537.89 50605.71 88888.00 2022-01-05 12:28:35.404 005 16643.94 537.95 50605.68 88888.00 2022-01-05 12:28:35.904 005 16643.93 537.95 50605.69 88888.00 2022-01-05 12:28:36.405 005 16643.89 537.88 50605.76 88888.00 2022-01-05 12:28:36.905 005 16643.90 537.85 50605.67 88888.00 2022-01-05 12:28:37.405 005 16643.87 537.83 50605.68 88888.00 2022-01-05 12:28:37.905 005 16643.87 537.78 50605.66 88888.00 2022-01-05 12:28:38.405 005 16643.87 537.76 50605.62 88888.00 2022-01-05 12:28:38.905 005 16643.90 537.78 50605.67 88888.00 2022-01-05 12:28:39.405 005 16643.92 537.80 50605.69 88888.00 2022-01-05 12:28:39.905 005 16643.86 537.79 50605.66 88888.00 2022-01-05 12:28:40.405 005 16643.86 537.84 50605.65 88888.00 2022-01-05 12:28:40.905 005 16643.85 537.80 50605.67 88888.00 2022-01-05 12:28:41.405 005 16643.91 537.81 50605.72 88888.00 2022-01-05 12:28:41.905 005 16643.92 537.79 50605.74 88888.00 2022-01-05 12:28:42.405 005 16644.01 537.79 50605.76 88888.00 2022-01-05 12:28:42.905 005 16643.99 537.81 50605.78 88888.00 2022-01-05 12:28:43.405 005 16643.95 537.80 50605.75 88888.00 2022-01-05 12:28:43.905 005 16643.96 537.79 50605.81 88888.00 2022-01-05 12:28:44.405 005 16643.96 537.80 50605.90 88888.00 2022-01-05 12:28:45.405 005 16643.92 537.78 50605.74 88888.00 2022-01-05 12:28:45.905 005 16643.92 537.78 50605.64 88888.00 2022-01-05 12:28:46.405 005 16643.87 537.83 50605.64 88888.00 2022-01-05 12:28:46.905 005 16643.91 537.79 50605.65 88888.00 2022-01-05 12:28:47.405 005 16643.93 537.79 50605.66 88888.00 2022-01-05 12:28:47.905 005 16643.96 537.77 50605.73 88888.00 2022-01-05 12:28:48.405 005 16643.91 537.79 50605.78 88888.00 2022-01-05 12:28:48.905 005 16643.93 537.76 50605.76 88888.00 2022-01-05 12:28:49.405 005 16643.94 537.79 50605.65 88888.00 2022-01-05 12:28:49.905 005 16643.96 537.84 50605.66 88888.00 2022-01-05 12:28:50.405 005 16644.01 537.80 50605.68 88888.00 2022-01-05 12:28:50.905 005 16644.07 537.76 50605.67 88888.00 2022-01-05 12:28:51.405 005 16644.05 537.81 50605.67 88888.00 2022-01-05 12:28:51.905 005 16644.07 537.80 50605.65 88888.00 2022-01-05 12:28:52.405 005 16644.08 537.83 50605.65 88888.00 2022-01-05 12:28:52.905 005 16644.07 537.81 50605.65 88888.00 2022-01-05 12:28:53.405 005 16644.10 537.76 50605.69 88888.00 2022-01-05 12:28:53.905 005 16644.12 537.71 50605.71 88888.00 2022-01-05 12:28:54.405 005 16644.13 537.74 50605.67 88888.00 2022-01-05 12:28:55.405 005 16644.16 537.70 50605.68 88888.00 2022-01-05 12:28:55.905 005 16644.17 537.71 50605.75 88888.00 2022-01-05 12:28:56.405 005 16644.14 537.74 50605.65 88888.00 2022-01-05 12:28:56.905 005 16644.10 537.75 50605.69 88888.00 2022-01-05 12:28:57.405 005 16644.10 537.77 50605.64 88888.00 2022-01-05 12:28:57.905 005 16644.11 537.76 50605.62 88888.00 2022-01-05 12:28:58.405 005 16644.08 537.78 50605.59 88888.00 2022-01-05 12:28:58.905 005 16644.07 537.80 50605.62 88888.00 2022-01-05 12:28:59.405 005 16644.08 537.76 50605.62 88888.00 2022-01-05 12:28:59.905 005 16644.07 537.76 50605.59 88888.00 2022-01-05 12:29:00.405 005 16644.07 537.78 50605.59 88888.00 2022-01-05 12:29:00.905 005 16644.04 537.71 50605.63 88888.00 2022-01-05 12:29:01.405 005 16644.04 537.67 50605.63 88888.00 2022-01-05 12:29:01.905 005 16644.08 537.65 50605.63 88888.00 2022-01-05 12:29:02.405 005 16644.10 537.65 50605.61 88888.00 2022-01-05 12:29:02.905 005 16644.09 537.70 50605.56 88888.00 2022-01-05 12:29:03.405 005 16644.11 537.74 50605.55 88888.00 2022-01-05 12:29:03.905 005 16644.09 537.75 50605.54 88888.00 2022-01-05 12:29:04.405 005 16644.10 537.72 50605.49 88888.00 2022-01-05 12:29:04.905 005 16644.07 537.72 50605.48 88888.00 2022-01-05 12:29:05.406 005 16644.11 537.72 50605.55 88888.00 2022-01-05 12:29:05.906 005 16644.08 537.70 50605.62 88888.00 2022-01-05 12:29:06.406 005 16644.03 537.70 50605.62 88888.00 2022-01-05 12:29:06.906 005 16644.03 537.68 50605.72 88888.00 2022-01-05 12:29:07.406 005 16644.08 537.75 50605.72 88888.00 2022-01-05 12:29:07.906 005 16644.09 537.68 50605.72 88888.00 2022-01-05 12:29:08.406 005 16644.04 537.74 50605.69 88888.00 2022-01-05 12:29:08.906 005 16644.05 537.70 50605.67 88888.00 2022-01-05 12:29:09.406 005 16644.03 537.71 50605.64 88888.00 2022-01-05 12:29:09.906 005 16644.08 537.70 50605.61 88888.00 2022-01-05 12:29:10.406 005 16644.11 537.76 50605.61 88888.00 2022-01-05 12:29:10.906 005 16644.10 537.80 50605.63 88888.00 2022-01-05 12:29:11.406 005 16644.11 537.74 50605.64 88888.00 2022-01-05 12:29:11.906 005 16644.12 537.75 50605.69 88888.00 2022-01-05 12:29:12.406 005 16644.11 537.76 50605.68 88888.00 2022-01-05 12:29:12.906 005 16644.11 537.81 50605.67 88888.00 2022-01-05 12:29:13.406 005 16644.13 537.77 50605.67 88888.00 2022-01-05 12:29:13.906 005 16644.12 537.74 50605.69 88888.00 2022-01-05 12:29:14.406 005 16644.16 537.72 50605.69 88888.00 2022-01-05 12:29:14.906 005 16644.19 537.71 50605.66 88888.00 2022-01-05 12:29:15.406 005 16644.11 537.74 50605.66 88888.00 2022-01-05 12:29:15.906 005 16644.07 537.78 50605.63 88888.00 2022-01-05 12:29:16.406 005 16644.11 537.77 50605.65 88888.00 2022-01-05 12:29:16.906 005 16644.13 537.75 50605.75 88888.00 2022-01-05 12:29:17.406 005 16644.13 537.72 50605.75 88888.00 2022-01-05 12:29:17.906 005 16644.13 537.71 50605.65 88888.00 2022-01-05 12:29:18.406 005 16644.12 537.74 50605.66 88888.00 2022-01-05 12:29:18.906 005 16644.13 537.69 50605.67 88888.00 2022-01-05 12:29:19.406 005 16644.14 537.71 50605.63 88888.00 2022-01-05 12:29:19.906 005 16644.14 537.69 50605.63 88888.00 2022-01-05 12:29:20.406 005 16644.12 537.66 50605.66 88888.00 2022-01-05 12:29:20.906 005 16644.17 537.66 50605.66 88888.00 2022-01-05 12:29:21.406 005 16644.13 537.66 50605.69 88888.00 2022-01-05 12:29:21.906 005 16644.05 537.68 50605.71 88888.00 2022-01-05 12:29:22.406 005 16644.08 537.74 50605.65 88888.00 2022-01-05 12:29:22.906 005 16644.11 537.75 50605.62 88888.00 2022-01-05 12:29:23.406 005 16644.10 537.74 50605.55 88888.00 2022-01-05 12:29:23.906 005 16644.10 537.75 50605.55 88888.00 2022-01-05 12:29:24.406 005 16644.13 537.71 50605.56 88888.00 2022-01-05 12:29:24.906 005 16644.08 537.70 50605.61 88888.00 2022-01-05 12:29:25.406 005 16644.12 537.67 50605.63 88888.00 2022-01-05 12:29:25.906 005 16644.07 537.63 50605.67 88888.00 2022-01-05 12:29:26.406 005 16644.08 537.62 50605.65 88888.00 2022-01-05 12:29:26.906 005 16644.04 537.67 50605.66 88888.00 2022-01-05 12:29:27.406 005 16644.08 537.70 50605.65 88888.00 2022-01-05 12:29:27.906 005 16644.13 537.62 50605.62 88888.00 2022-01-05 12:29:28.406 005 16644.12 537.61 50605.64 88888.00 2022-01-05 12:29:28.906 005 16644.10 537.61 50605.66 88888.00 2022-01-05 12:29:29.406 005 16644.12 537.63 50605.65 88888.00 2022-01-05 12:29:29.906 005 16644.17 537.60 50605.63 88888.00 2022-01-05 12:29:30.406 005 16644.19 537.62 50605.61 88888.00 2022-01-05 12:29:30.906 005 16644.23 537.65 50605.59 88888.00 2022-01-05 12:29:31.406 005 16644.22 537.61 50605.55 88888.00 2022-01-05 12:29:31.906 005 16644.22 537.59 50605.53 88888.00 2022-01-05 12:29:32.406 005 16644.22 537.59 50605.52 88888.00 2022-01-05 12:29:32.906 005 16644.26 537.63 50605.55 88888.00 2022-01-05 12:29:33.406 005 16644.26 537.67 50605.54 88888.00 2022-01-05 12:29:33.906 005 16644.22 537.68 50605.57 88888.00 2022-01-05 12:29:34.406 005 16644.25 537.59 50605.61 88888.00 2022-01-05 12:29:34.906 005 16644.28 537.56 50605.61 88888.00 2022-01-05 12:29:35.407 005 16644.27 537.57 50605.66 88888.00 2022-01-05 12:29:35.907 005 16644.23 537.63 50605.73 88888.00 2022-01-05 12:29:36.407 005 16644.26 537.72 50605.68 88888.00 2022-01-05 12:29:36.907 005 16644.30 537.75 50605.83 88888.00 2022-01-05 12:29:37.407 005 16644.27 537.61 50605.73 88888.00 2022-01-05 12:29:37.907 005 16644.27 537.59 50605.65 88888.00 2022-01-05 12:29:38.407 005 16644.22 537.60 50605.55 88888.00 2022-01-05 12:29:38.907 005 16644.21 537.56 50605.52 88888.00 2022-01-05 12:29:39.407 005 16644.20 537.58 50605.58 88888.00 2022-01-05 12:29:39.907 005 16644.22 537.58 50605.68 88888.00 2022-01-05 12:29:40.407 005 16644.19 537.56 50605.80 88888.00 2022-01-05 12:29:40.907 005 16644.17 537.53 50605.80 88888.00 2022-01-05 12:29:41.407 005 16644.23 537.57 50605.74 88888.00 2022-01-05 12:29:41.907 005 16644.22 537.57 50605.64 88888.00 2022-01-05 12:29:42.407 005 16644.27 537.54 50605.73 88888.00 2022-01-05 12:29:42.907 005 16644.27 537.54 50605.69 88888.00 2022-01-05 12:29:43.407 005 16644.27 537.49 50605.65 88888.00 2022-01-05 12:29:43.907 005 16644.27 537.48 50605.61 88888.00 2022-01-05 12:29:44.407 005 16644.28 537.43 50605.58 88888.00 2022-01-05 12:29:44.907 005 16644.31 537.40 50605.54 88888.00 2022-01-05 12:29:45.407 005 16644.26 537.41 50605.56 88888.00 2022-01-05 12:29:45.907 005 16644.29 537.45 50605.64 88888.00 2022-01-05 12:29:46.907 005 16644.31 537.45 50605.62 88888.00 2022-01-05 12:29:47.407 005 16644.31 537.43 50605.62 88888.00 2022-01-05 12:29:47.907 005 16644.26 537.45 50605.61 88888.00 2022-01-05 12:29:48.407 005 16644.21 537.46 50605.73 88888.00 2022-01-05 12:29:48.907 005 16644.19 537.46 50605.83 88888.00 2022-01-05 12:29:49.407 005 16644.22 537.46 50605.86 88888.00 2022-01-05 12:29:49.907 005 16644.23 537.45 50605.85 88888.00 2022-01-05 12:29:50.407 005 16644.22 537.45 50605.68 88888.00 2022-01-05 12:29:50.907 005 16644.19 537.48 50605.61 88888.00 2022-01-05 12:29:51.407 005 16644.20 537.56 50605.68 88888.00 2022-01-05 12:29:51.907 005 16644.17 537.56 50605.64 88888.00 2022-01-05 12:29:52.407 005 16644.19 537.52 50605.63 88888.00 2022-01-05 12:29:52.907 005 16644.22 537.49 50605.59 88888.00 2022-01-05 12:29:53.407 005 16644.17 537.48 50605.66 88888.00 2022-01-05 12:29:53.907 005 16644.20 537.49 50605.67 88888.00 2022-01-05 12:29:54.407 005 16644.22 537.48 50605.61 88888.00 2022-01-05 12:29:54.907 005 16644.23 537.52 50605.55 88888.00 2022-01-05 12:29:55.407 005 16644.27 537.56 50605.58 88888.00 2022-01-05 12:29:55.907 005 16644.21 537.53 50605.71 88888.00 2022-01-05 12:29:56.907 005 16644.21 537.57 50605.61 88888.00 2022-01-05 12:29:57.407 005 16644.25 537.57 50605.74 88888.00 2022-01-05 12:29:57.907 005 16644.26 537.60 50605.81 88888.00 2022-01-05 12:29:58.407 005 16644.28 537.54 50605.87 88888.00 2022-01-05 12:29:58.907 005 16644.22 537.57 50605.87 88888.00 2022-01-05 12:29:59.407 005 16644.19 537.62 50605.73 88888.00 2022-01-05 12:29:59.907 005 16644.18 537.62 50605.63 88888.00 2022-01-05 12:30:00.407 005 16644.18 537.71 50605.65 88888.00 2022-01-05 12:30:00.907 005 16644.25 537.70 50605.58 88888.00 2022-01-05 12:30:01.407 005 16644.22 537.66 50605.56 88888.00 2022-01-05 12:30:01.908 005 16644.26 537.60 50605.50 88888.00 2022-01-05 12:30:02.408 005 16644.28 537.66 50605.57 88888.00 2022-01-05 12:30:02.908 005 16644.23 537.60 50605.56 88888.00 2022-01-05 12:30:03.408 005 16644.23 537.62 50605.58 88888.00 2022-01-05 12:30:03.908 005 16644.26 537.65 50605.62 88888.00 2022-01-05 12:30:04.408 005 16644.26 537.61 50605.57 88888.00 2022-01-05 12:30:04.908 005 16644.21 537.59 50605.65 88888.00 2022-01-05 12:30:05.408 005 16644.25 537.58 50605.66 88888.00 2022-01-05 12:30:05.908 005 16644.28 537.60 50605.58 88888.00 2022-01-05 12:30:06.908 005 16644.31 537.54 50605.59 88888.00 2022-01-05 12:30:07.408 005 16644.30 537.52 50605.57 88888.00 2022-01-05 12:30:07.908 005 16644.30 537.53 50605.50 88888.00 2022-01-05 12:30:08.408 005 16644.34 537.59 50605.54 88888.00 2022-01-05 12:30:08.908 005 16644.37 537.58 50605.56 88888.00 2022-01-05 12:30:09.408 005 16644.34 537.54 50605.63 88888.00 2022-01-05 12:30:09.908 005 16644.34 537.49 50605.56 88888.00 2022-01-05 12:30:10.408 005 16644.31 537.49 50605.57 88888.00 2022-01-05 12:30:10.908 005 16644.26 537.49 50605.58 88888.00 2022-01-05 12:30:11.408 005 16644.27 537.45 50605.57 88888.00 2022-01-05 12:30:11.908 005 16644.25 537.48 50605.64 88888.00 2022-01-05 12:30:12.408 005 16644.28 537.49 50605.65 88888.00 2022-01-05 12:30:12.908 005 16644.29 537.52 50605.53 88888.00 2022-01-05 12:30:13.408 005 16644.28 537.50 50605.54 88888.00 2022-01-05 12:30:13.908 005 16644.30 537.54 50605.54 88888.00 2022-01-05 12:30:14.408 005 16644.31 537.54 50605.62 88888.00 2022-01-05 12:30:14.908 005 16644.29 537.56 50605.75 88888.00 2022-01-05 12:30:15.408 005 16644.33 537.57 50605.81 88888.00 2022-01-05 12:30:15.908 005 16644.31 537.54 50605.81 88888.00 2022-01-05 12:30:16.908 005 16644.44 537.54 50605.90 88888.00 2022-01-05 12:30:17.408 005 16644.45 537.58 50605.95 88888.00 2022-01-05 12:30:17.908 005 16644.38 537.56 50605.91 88888.00 2022-01-05 12:30:18.408 005 16644.39 537.49 50605.90 88888.00 2022-01-05 12:30:18.908 005 16644.38 537.54 50605.89 88888.00 2022-01-05 12:30:19.408 005 16644.39 537.58 50605.89 88888.00 2022-01-05 12:30:19.908 005 16644.40 537.59 50605.89 88888.00 2022-01-05 12:30:20.408 005 16644.39 537.59 50605.80 88888.00 2022-01-05 12:30:20.908 005 16644.40 537.58 50605.64 88888.00 2022-01-05 12:30:21.408 005 16644.37 537.58 50605.72 88888.00 2022-01-05 12:30:21.908 005 16644.36 537.58 50605.75 88888.00 2022-01-05 12:30:22.408 005 16644.40 537.54 50605.65 88888.00 2022-01-05 12:30:22.908 005 16644.38 537.56 50605.64 88888.00 2022-01-05 12:30:23.408 005 16644.42 537.60 50605.68 88888.00 2022-01-05 12:30:23.908 005 16644.40 537.63 50605.78 88888.00 2022-01-05 12:30:24.408 005 16644.40 537.63 50605.83 88888.00 2022-01-05 12:30:24.908 005 16644.43 537.68 50605.71 88888.00 2022-01-05 12:30:25.408 005 16644.42 537.65 50605.53 88888.00 2022-01-05 12:30:25.908 005 16644.40 537.62 50605.53 88888.00 2022-01-05 12:30:26.408 005 16644.34 537.66 50605.50 88888.00 2022-01-05 12:30:26.908 005 16644.35 537.68 50605.56 88888.00 2022-01-05 12:30:27.408 005 16644.42 537.69 50605.52 88888.00 2022-01-05 12:30:27.908 005 16644.38 537.68 50605.46 88888.00 2022-01-05 12:30:28.408 005 16644.44 537.74 50605.47 88888.00 2022-01-05 12:30:28.908 005 16644.43 537.71 50605.47 88888.00 2022-01-05 12:30:29.408 005 16644.44 537.72 50605.48 88888.00 2022-01-05 12:30:29.908 005 16644.43 537.71 50605.48 88888.00 2022-01-05 12:30:30.408 005 16644.42 537.71 50605.59 88888.00 2022-01-05 12:30:30.908 005 16644.45 537.77 50605.77 88888.00 2022-01-05 12:30:31.408 005 16644.47 537.72 50605.74 88888.00 2022-01-05 12:30:31.909 005 16644.44 537.70 50605.52 88888.00 2022-01-05 12:30:32.409 005 16644.40 537.72 50605.48 88888.00 2022-01-05 12:30:32.909 005 16644.43 537.72 50605.46 88888.00 2022-01-05 12:30:33.409 005 16644.40 537.69 50605.49 88888.00 2022-01-05 12:30:33.909 005 16644.39 537.68 50605.49 88888.00 2022-01-05 12:30:34.409 005 16644.43 537.76 50605.49 88888.00 2022-01-05 12:30:34.909 005 16644.40 537.74 50605.53 88888.00 2022-01-05 12:30:35.409 005 16644.44 537.69 50605.54 88888.00 2022-01-05 12:30:35.909 005 16644.40 537.71 50605.54 88888.00 2022-01-05 12:30:36.409 005 16644.40 537.76 50605.52 88888.00 2022-01-05 12:30:36.909 005 16644.44 537.83 50605.47 88888.00 2022-01-05 12:30:37.409 005 16644.43 537.88 50605.53 88888.00 2022-01-05 12:30:37.909 005 16644.45 537.84 50605.62 88888.00 2022-01-05 12:30:38.409 005 16644.40 537.84 50605.63 88888.00 2022-01-05 12:30:38.909 005 16644.44 537.77 50605.65 88888.00 2022-01-05 12:30:39.409 005 16644.44 537.77 50605.69 88888.00 2022-01-05 12:30:39.909 005 16644.40 537.71 50605.69 88888.00 2022-01-05 12:30:40.409 005 16644.43 537.69 50605.72 88888.00 2022-01-05 12:30:40.909 005 16644.42 537.74 50605.81 88888.00 2022-01-05 12:30:41.409 005 16644.42 537.78 50605.78 88888.00 2022-01-05 12:30:41.909 005 16644.42 537.76 50605.64 88888.00 2022-01-05 12:30:42.409 005 16644.40 537.71 50605.56 88888.00 2022-01-05 12:30:42.909 005 16644.43 537.63 50605.62 88888.00 2022-01-05 12:30:43.409 005 16644.38 537.63 50605.65 88888.00 2022-01-05 12:30:43.909 005 16644.40 537.69 50605.69 88888.00 2022-01-05 12:30:44.909 005 16644.46 537.78 50605.56 88888.00 2022-01-05 12:30:45.409 005 16644.48 537.69 50605.52 88888.00 2022-01-05 12:30:45.909 005 16644.43 537.69 50605.55 88888.00 2022-01-05 12:30:46.409 005 16644.45 537.70 50605.69 88888.00 2022-01-05 12:30:46.909 005 16644.44 537.70 50605.76 88888.00 2022-01-05 12:30:47.409 005 16644.42 537.69 50605.72 88888.00 2022-01-05 12:30:47.909 005 16644.46 537.71 50605.71 88888.00 2022-01-05 12:30:48.409 005 16644.44 537.68 50605.67 88888.00 2022-01-05 12:30:48.909 005 16644.43 537.65 50605.71 88888.00 2022-01-05 12:30:49.409 005 16644.45 537.67 50605.68 88888.00 2022-01-05 12:30:49.909 005 16644.46 537.65 50605.71 88888.00 2022-01-05 12:30:50.409 005 16644.47 537.65 50605.82 88888.00 2022-01-05 12:30:50.909 005 16644.51 537.61 50605.86 88888.00 2022-01-05 12:30:51.409 005 16644.51 537.58 50605.83 88888.00 2022-01-05 12:30:51.909 005 16644.43 537.57 50605.84 88888.00 2022-01-05 12:30:52.409 005 16644.43 537.60 50605.80 88888.00 2022-01-05 12:30:52.909 005 16644.43 537.62 50605.64 88888.00 2022-01-05 12:30:53.409 005 16644.38 537.63 50605.63 88888.00 2022-01-05 12:30:53.909 005 16644.38 537.58 50605.61 88888.00 2022-01-05 12:30:54.909 005 16644.36 537.62 50605.57 88888.00 2022-01-05 12:30:55.409 005 16644.36 537.60 50605.54 88888.00 2022-01-05 12:30:55.909 005 16644.36 537.66 50605.56 88888.00 2022-01-05 12:30:56.409 005 16644.37 537.66 50605.61 88888.00 2022-01-05 12:30:56.909 005 16644.31 537.65 50605.64 88888.00 2022-01-05 12:30:57.409 005 16644.33 537.67 50605.62 88888.00 2022-01-05 12:30:58.410 005 16644.34 537.63 50605.58 88888.00 2022-01-05 12:30:58.910 005 16644.40 537.69 50605.54 88888.00 2022-01-05 12:30:59.410 005 16644.36 537.69 50605.54 88888.00 2022-01-05 12:30:59.910 005 16644.34 537.66 50605.57 88888.00 2022-01-05 12:31:00.410 005 16644.35 537.67 50605.57 88888.00 2022-01-05 12:31:00.910 005 16644.38 537.69 50605.54 88888.00 2022-01-05 12:31:01.410 005 16644.35 537.70 50605.53 88888.00 2022-01-05 12:31:01.910 005 16644.34 537.69 50605.57 88888.00 2022-01-05 12:31:02.410 005 16644.38 537.63 50605.59 88888.00 2022-01-05 12:31:02.910 005 16644.31 537.62 50605.61 88888.00 2022-01-05 12:31:03.410 005 16644.34 537.68 50605.59 88888.00 2022-01-05 12:31:03.910 005 16644.38 537.77 50605.62 88888.00 2022-01-05 12:31:04.410 005 16644.35 537.78 50605.57 88888.00 2022-01-05 12:31:04.910 005 16644.35 537.79 50605.54 88888.00 2022-01-05 12:31:05.410 005 16644.35 537.76 50605.48 88888.00 2022-01-05 12:31:05.910 005 16644.31 537.76 50605.58 88888.00 2022-01-05 12:31:06.410 005 16644.33 537.77 50605.65 88888.00 2022-01-05 12:31:06.910 005 16644.37 537.78 50605.67 88888.00 2022-01-05 12:31:07.410 005 16644.35 537.80 50605.63 88888.00 2022-01-05 12:31:08.410 005 16644.33 537.81 50605.68 88888.00 2022-01-05 12:31:08.910 005 16644.31 537.83 50605.80 88888.00 2022-01-05 12:31:09.410 005 16644.33 537.92 50605.85 88888.00 2022-01-05 12:31:09.910 005 16644.31 537.87 50605.78 88888.00 2022-01-05 12:31:10.410 005 16644.38 537.80 50605.73 88888.00 2022-01-05 12:31:10.910 005 16644.38 537.79 50605.71 88888.00 2022-01-05 12:31:11.410 005 16644.35 537.79 50605.62 88888.00 2022-01-05 12:31:11.910 005 16644.30 537.75 50605.64 88888.00 2022-01-05 12:31:12.410 005 16644.33 537.77 50605.74 88888.00 2022-01-05 12:31:12.910 005 16644.37 537.78 50605.69 88888.00 2022-01-05 12:31:13.410 005 16644.31 537.79 50605.73 88888.00 2022-01-05 12:31:13.910 005 16644.27 537.81 50605.67 88888.00 2022-01-05 12:31:14.410 005 16644.27 537.83 50605.63 88888.00 2022-01-05 12:31:14.910 005 16644.25 537.79 50605.64 88888.00 2022-01-05 12:31:15.410 005 16644.30 537.76 50605.72 88888.00 2022-01-05 12:31:15.910 005 16644.31 537.76 50605.85 88888.00 2022-01-05 12:31:16.410 005 16644.31 537.79 50605.84 88888.00 2022-01-05 12:31:16.910 005 16644.28 537.77 50605.82 88888.00 2022-01-05 12:31:17.410 005 16644.28 537.77 50605.80 88888.00 2022-01-05 12:31:18.410 005 16644.35 537.70 50605.83 88888.00 2022-01-05 12:31:18.910 005 16644.31 537.69 50605.82 88888.00 2022-01-05 12:31:19.410 005 16644.27 537.72 50605.84 88888.00 2022-01-05 12:31:19.910 005 16644.28 537.75 50605.87 88888.00 2022-01-05 12:31:20.410 005 16644.35 537.69 50605.92 88888.00 2022-01-05 12:31:20.910 005 16644.34 537.67 50605.94 88888.00 2022-01-05 12:31:21.410 005 16644.34 537.67 50605.94 88888.00 2022-01-05 12:31:21.910 005 16644.38 537.66 50605.90 88888.00 2022-01-05 12:31:22.410 005 16644.33 537.72 50605.72 88888.00 2022-01-05 12:31:22.910 005 16644.33 537.72 50605.64 88888.00 2022-01-05 12:31:23.410 005 16644.35 537.71 50605.72 88888.00 2022-01-05 12:31:23.910 005 16644.35 537.75 50605.78 88888.00 2022-01-05 12:31:24.410 005 16644.36 537.78 50605.66 88888.00 2022-01-05 12:31:24.910 005 16644.37 537.83 50605.65 88888.00 2022-01-05 12:31:25.410 005 16644.44 537.71 50605.64 88888.00 2022-01-05 12:31:25.910 005 16644.38 537.66 50605.63 88888.00 2022-01-05 12:31:26.410 005 16644.35 537.70 50605.61 88888.00 2022-01-05 12:31:26.910 005 16644.33 537.69 50605.64 88888.00 2022-01-05 12:31:27.410 005 16644.36 537.65 50605.63 88888.00 2022-01-05 12:31:27.910 005 16644.35 537.65 50605.63 88888.00 2022-01-05 12:31:28.411 005 16644.33 537.66 50605.65 88888.00 2022-01-05 12:31:28.911 005 16644.33 537.67 50605.68 88888.00 2022-01-05 12:31:29.411 005 16644.29 537.70 50605.66 88888.00 2022-01-05 12:31:29.911 005 16644.30 537.66 50605.66 88888.00 2022-01-05 12:31:30.411 005 16644.35 537.66 50605.68 88888.00 2022-01-05 12:31:30.911 005 16644.38 537.60 50605.64 88888.00 2022-01-05 12:31:31.411 005 16644.38 537.57 50605.64 88888.00 2022-01-05 12:31:31.911 005 16644.38 537.61 50605.68 88888.00 2022-01-05 12:31:32.411 005 16644.36 537.54 50605.67 88888.00 2022-01-05 12:31:32.911 005 16644.38 537.56 50605.64 88888.00 2022-01-05 12:31:33.411 005 16644.39 537.62 50605.62 88888.00 2022-01-05 12:31:33.911 005 16644.40 537.63 50605.61 88888.00 2022-01-05 12:31:34.411 005 16644.43 537.66 50605.61 88888.00 2022-01-05 12:31:34.911 005 16644.40 537.68 50605.63 88888.00 2022-01-05 12:31:35.411 005 16644.38 537.62 50605.66 88888.00 2022-01-05 12:31:35.911 005 16644.39 537.59 50605.59 88888.00 2022-01-05 12:31:36.411 005 16644.44 537.61 50605.57 88888.00 2022-01-05 12:31:36.911 005 16644.42 537.57 50605.66 88888.00 2022-01-05 12:31:37.411 005 16644.43 537.57 50605.69 88888.00 2022-01-05 12:31:37.911 005 16644.42 537.59 50605.72 88888.00 2022-01-05 12:31:38.411 005 16644.40 537.56 50605.68 88888.00 2022-01-05 12:31:38.911 005 16644.39 537.56 50605.77 88888.00 2022-01-05 12:31:39.411 005 16644.39 537.56 50605.92 88888.00 2022-01-05 12:31:39.911 005 16644.42 537.59 50605.95 88888.00 2022-01-05 12:31:40.411 005 16644.45 537.60 50605.93 88888.00 2022-01-05 12:31:40.911 005 16644.48 537.57 50605.86 88888.00 2022-01-05 12:31:41.411 005 16644.47 537.58 50605.72 88888.00 2022-01-05 12:31:41.911 005 16644.44 537.60 50605.71 88888.00 2022-01-05 12:31:42.411 005 16644.49 537.63 50605.67 88888.00 2022-01-05 12:31:42.911 005 16644.49 537.69 50605.66 88888.00 2022-01-05 12:31:43.411 005 16644.49 537.62 50605.67 88888.00 2022-01-05 12:31:43.911 005 16644.51 537.58 50605.68 88888.00 2022-01-05 12:31:44.411 005 16644.52 537.63 50605.64 88888.00 2022-01-05 12:31:44.911 005 16644.51 537.61 50605.64 88888.00 2022-01-05 12:31:45.411 005 16644.52 537.53 50605.63 88888.00 2022-01-05 12:31:45.911 005 16644.49 537.56 50605.77 88888.00 2022-01-05 12:31:46.411 005 16644.51 537.61 50605.86 88888.00 2022-01-05 12:31:46.911 005 16644.53 537.63 50605.87 88888.00 2022-01-05 12:31:47.411 005 16644.52 537.63 50605.89 88888.00 2022-01-05 12:31:47.911 005 16644.47 537.65 50605.87 88888.00 2022-01-05 12:31:48.411 005 16644.46 537.65 50605.87 88888.00 2022-01-05 12:31:48.911 005 16644.48 537.61 50605.96 88888.00 2022-01-05 12:31:49.411 005 16644.48 537.65 50606.01 88888.00 2022-01-05 12:31:49.911 005 16644.45 537.66 50605.87 88888.00 2022-01-05 12:31:50.411 005 16644.44 537.65 50605.63 88888.00 2022-01-05 12:31:50.911 005 16644.40 537.68 50605.56 88888.00 2022-01-05 12:31:51.411 005 16644.37 537.68 50605.56 88888.00 2022-01-05 12:31:51.911 005 16644.37 537.72 50605.59 88888.00 2022-01-05 12:31:52.411 005 16644.39 537.74 50605.64 88888.00 2022-01-05 12:31:52.911 005 16644.47 537.80 50605.67 88888.00 2022-01-05 12:31:53.411 005 16644.45 537.84 50605.69 88888.00 2022-01-05 12:31:53.911 005 16644.42 537.85 50605.71 88888.00 2022-01-05 12:31:54.411 005 16644.37 537.81 50605.72 88888.00 2022-01-05 12:31:54.911 005 16644.37 537.77 50605.73 88888.00 2022-01-05 12:31:55.411 005 16644.42 537.77 50605.75 88888.00 2022-01-05 12:31:55.911 005 16644.38 537.74 50605.74 88888.00 2022-01-05 12:31:56.411 005 16644.35 537.71 50605.77 88888.00 2022-01-05 12:31:56.911 005 16644.30 537.70 50605.74 88888.00 2022-01-05 12:31:57.411 005 16644.33 537.77 50605.69 88888.00 2022-01-05 12:31:57.911 005 16644.29 537.80 50605.71 88888.00 2022-01-05 12:31:58.412 005 16644.31 537.76 50605.73 88888.00 2022-01-05 12:31:58.912 005 16644.33 537.77 50605.67 88888.00 2022-01-05 12:31:59.412 005 16644.33 537.78 50605.59 88888.00 2022-01-05 12:31:59.912 005 16644.27 537.76 50605.57 88888.00 2022-01-05 12:32:00.412 005 16644.26 537.80 50605.63 88888.00 2022-01-05 12:32:00.912 005 16644.25 537.79 50605.65 88888.00 2022-01-05 12:32:01.412 005 16644.21 537.81 50605.64 88888.00 2022-01-05 12:32:01.912 005 16644.22 537.85 50605.55 88888.00 2022-01-05 12:32:02.412 005 16644.29 537.83 50605.56 88888.00 2022-01-05 12:32:02.912 005 16644.27 537.91 50605.58 88888.00 2022-01-05 12:32:03.412 005 16644.23 537.89 50605.69 88888.00 2022-01-05 12:32:03.912 005 16644.18 537.91 50605.74 88888.00 2022-01-05 12:32:04.412 005 16644.16 537.92 50605.63 88888.00 2022-01-05 12:32:04.912 005 16644.17 537.93 50605.61 88888.00 2022-01-05 12:32:05.412 005 16644.18 537.88 50605.63 88888.00 2022-01-05 12:32:05.912 005 16644.13 537.80 50605.66 88888.00 2022-01-05 12:32:06.412 005 16644.11 537.79 50605.69 88888.00 2022-01-05 12:32:06.912 005 16644.18 537.81 50605.67 88888.00 2022-01-05 12:32:07.412 005 16644.14 537.81 50605.64 88888.00 2022-01-05 12:32:07.912 005 16644.16 537.92 50605.58 88888.00 2022-01-05 12:32:08.412 005 16644.14 537.94 50605.57 88888.00 2022-01-05 12:32:08.912 005 16644.13 537.94 50605.59 88888.00 2022-01-05 12:32:09.412 005 16644.14 537.97 50605.59 88888.00 2022-01-05 12:32:09.912 005 16644.16 537.95 50605.59 88888.00 2022-01-05 12:32:10.412 005 16644.19 537.94 50605.63 88888.00 2022-01-05 12:32:10.912 005 16644.14 537.94 50605.65 88888.00 2022-01-05 12:32:11.412 005 16644.17 537.91 50605.66 88888.00 2022-01-05 12:32:11.912 005 16644.14 537.87 50605.77 88888.00 2022-01-05 12:32:12.412 005 16644.17 537.89 50605.69 88888.00 2022-01-05 12:32:12.912 005 16644.18 537.88 50605.65 88888.00 2022-01-05 12:32:13.412 005 16644.18 537.89 50605.62 88888.00 2022-01-05 12:32:13.912 005 16644.13 537.89 50605.61 88888.00 2022-01-05 12:32:14.412 005 16644.14 537.88 50605.62 88888.00 2022-01-05 12:32:14.912 005 16644.13 537.85 50605.65 88888.00 2022-01-05 12:32:15.412 005 16644.08 537.86 50605.65 88888.00 2022-01-05 12:32:15.912 005 16644.11 537.85 50605.64 88888.00 2022-01-05 12:32:16.412 005 16644.12 537.76 50605.61 88888.00 2022-01-05 12:32:16.912 005 16644.17 537.76 50605.62 88888.00 2022-01-05 12:32:17.412 005 16644.12 537.88 50605.64 88888.00 2022-01-05 12:32:17.912 005 16644.13 537.86 50605.68 88888.00 2022-01-05 12:32:18.412 005 16644.10 537.88 50605.68 88888.00 2022-01-05 12:32:18.912 005 16644.08 537.85 50605.74 88888.00 2022-01-05 12:32:19.912 005 16644.09 537.83 50605.80 88888.00 2022-01-05 12:32:20.412 005 16644.04 537.79 50605.82 88888.00 2022-01-05 12:32:20.912 005 16644.03 537.86 50605.84 88888.00 2022-01-05 12:32:21.412 005 16644.09 537.77 50605.92 88888.00 2022-01-05 12:32:21.912 005 16644.08 537.71 50605.95 88888.00 2022-01-05 12:32:22.412 005 16644.02 537.70 50605.89 88888.00 2022-01-05 12:32:22.912 005 16644.02 537.74 50605.92 88888.00 2022-01-05 12:32:23.412 005 16644.02 537.77 50605.91 88888.00 2022-01-05 12:32:23.912 005 16644.04 537.84 50605.92 88888.00 2022-01-05 12:32:24.412 005 16644.03 537.81 50605.94 88888.00 2022-01-05 12:32:24.913 005 16644.04 537.80 50605.89 88888.00 2022-01-05 12:32:25.413 005 16644.09 537.80 50605.71 88888.00 2022-01-05 12:32:25.913 005 16644.07 537.80 50605.61 88888.00 2022-01-05 12:32:26.413 005 16644.07 537.75 50605.65 88888.00 2022-01-05 12:32:26.913 005 16643.99 537.78 50605.66 88888.00 2022-01-05 12:32:27.413 005 16643.99 537.77 50605.69 88888.00 2022-01-05 12:32:27.913 005 16643.96 537.78 50605.68 88888.00 2022-01-05 12:32:28.413 005 16644.02 537.75 50605.62 88888.00 2022-01-05 12:32:28.913 005 16644.03 537.77 50605.69 88888.00 2022-01-05 12:32:29.913 005 16644.04 537.81 50605.75 88888.00 2022-01-05 12:32:30.413 005 16644.05 537.77 50605.89 88888.00 2022-01-05 12:32:30.913 005 16644.03 537.79 50605.84 88888.00 2022-01-05 12:32:31.413 005 16643.98 537.80 50605.72 88888.00 2022-01-05 12:32:31.913 005 16643.98 537.80 50605.69 88888.00 2022-01-05 12:32:32.413 005 16643.92 537.79 50605.67 88888.00 2022-01-05 12:32:32.913 005 16643.95 537.76 50605.81 88888.00 2022-01-05 12:32:33.413 005 16643.95 537.77 50605.82 88888.00 2022-01-05 12:32:33.913 005 16643.94 537.79 50605.69 88888.00 2022-01-05 12:32:34.413 005 16643.91 537.80 50605.72 88888.00 2022-01-05 12:32:34.913 005 16643.89 537.77 50605.69 88888.00 2022-01-05 12:32:35.413 005 16643.92 537.76 50605.63 88888.00 2022-01-05 12:32:35.913 005 16643.96 537.79 50605.71 88888.00 2022-01-05 12:32:36.413 005 16643.94 537.84 50605.77 88888.00 2022-01-05 12:32:36.913 005 16643.96 537.79 50605.76 88888.00 2022-01-05 12:32:37.413 005 16643.96 537.75 50605.84 88888.00 2022-01-05 12:32:37.913 005 16643.94 537.69 50605.72 88888.00 2022-01-05 12:32:38.413 005 16643.91 537.67 50605.71 88888.00 2022-01-05 12:32:38.913 005 16643.92 537.72 50605.72 88888.00 2022-01-05 12:32:39.913 005 16644.00 537.76 50605.83 88888.00 2022-01-05 12:32:40.413 005 16643.98 537.67 50605.75 88888.00 2022-01-05 12:32:40.913 005 16643.89 537.63 50605.66 88888.00 2022-01-05 12:32:41.413 005 16643.92 537.71 50605.63 88888.00 2022-01-05 12:32:41.913 005 16643.95 537.69 50605.56 88888.00 2022-01-05 12:32:42.413 005 16644.01 537.70 50605.56 88888.00 2022-01-05 12:32:42.913 005 16644.02 537.69 50605.58 88888.00 2022-01-05 12:32:43.413 005 16644.03 537.66 50605.59 88888.00 2022-01-05 12:32:43.913 005 16644.02 537.65 50605.55 88888.00 2022-01-05 12:32:44.413 005 16644.02 537.66 50605.53 88888.00 2022-01-05 12:32:44.913 005 16644.03 537.62 50605.52 88888.00 2022-01-05 12:32:45.413 005 16644.04 537.62 50605.56 88888.00 2022-01-05 12:32:45.913 005 16644.02 537.68 50605.59 88888.00 2022-01-05 12:32:46.413 005 16644.04 537.72 50605.55 88888.00 2022-01-05 12:32:46.913 005 16644.08 537.67 50605.62 88888.00 2022-01-05 12:32:47.413 005 16644.07 537.69 50605.72 88888.00 2022-01-05 12:32:47.913 005 16644.00 537.69 50605.67 88888.00 2022-01-05 12:32:48.413 005 16643.95 537.68 50605.63 88888.00 2022-01-05 12:32:48.913 005 16643.99 537.65 50605.56 88888.00 2022-01-05 12:32:49.413 005 16643.99 537.67 50605.55 88888.00 2022-01-05 12:32:49.913 005 16644.07 537.67 50605.57 88888.00 2022-01-05 12:32:50.413 005 16644.05 537.66 50605.55 88888.00 2022-01-05 12:32:50.913 005 16644.08 537.67 50605.59 88888.00 2022-01-05 12:32:51.404 005 16644.02 537.68 50605.61 88888.00 2022-01-05 12:32:51.904 005 16644.03 537.62 50605.55 88888.00 2022-01-05 12:32:52.404 005 16643.98 537.56 50605.56 88888.00 2022-01-05 12:32:52.904 005 16643.95 537.56 50605.50 88888.00 2022-01-05 12:32:53.404 005 16644.00 537.53 50605.53 88888.00 2022-01-05 12:32:53.904 005 16644.00 537.53 50605.56 88888.00 2022-01-05 12:32:54.404 005 16644.00 537.62 50605.57 88888.00 2022-01-05 12:32:54.904 005 16643.99 537.59 50605.56 88888.00 2022-01-05 12:32:55.404 005 16644.01 537.57 50605.53 88888.00 2022-01-05 12:32:55.904 005 16643.99 537.54 50605.53 88888.00 2022-01-05 12:32:56.404 005 16644.02 537.54 50605.61 88888.00 2022-01-05 12:32:56.904 005 16644.07 537.56 50605.55 88888.00 2022-01-05 12:32:57.404 005 16644.04 537.52 50605.53 88888.00 2022-01-05 12:32:57.904 005 16643.99 537.48 50605.50 88888.00 2022-01-05 12:32:58.404 005 16643.99 537.50 50605.45 88888.00 2022-01-05 12:32:58.904 005 16643.96 537.58 50605.43 88888.00 2022-01-05 12:32:59.404 005 16643.98 537.58 50605.48 88888.00 2022-01-05 12:32:59.904 005 16644.03 537.60 50605.49 88888.00 2022-01-05 12:33:00.404 005 16644.07 537.60 50605.49 88888.00 2022-01-05 12:33:00.904 005 16644.08 537.57 50605.54 88888.00 2022-01-05 12:33:01.404 005 16644.09 537.53 50605.55 88888.00 2022-01-05 12:33:01.904 005 16644.03 537.48 50605.54 88888.00 2022-01-05 12:33:02.404 005 16644.02 537.48 50605.56 88888.00 2022-01-05 12:33:02.904 005 16644.00 537.54 50605.56 88888.00 2022-01-05 12:33:03.404 005 16644.04 537.51 50605.54 88888.00 2022-01-05 12:33:03.904 005 16644.08 537.53 50605.58 88888.00 2022-01-05 12:33:04.404 005 16644.12 537.51 50605.63 88888.00 2022-01-05 12:33:04.904 005 16644.09 537.44 50605.58 88888.00 2022-01-05 12:33:05.404 005 16644.07 537.43 50605.53 88888.00 2022-01-05 12:33:05.904 005 16644.10 537.43 50605.54 88888.00 2022-01-05 12:33:06.404 005 16644.10 537.48 50605.58 88888.00 2022-01-05 12:33:06.904 005 16644.16 537.51 50605.54 88888.00 2022-01-05 12:33:07.404 005 16644.13 537.48 50605.54 88888.00 2022-01-05 12:33:07.904 005 16644.19 537.46 50605.56 88888.00 2022-01-05 12:33:08.404 005 16644.19 537.45 50605.55 88888.00 2022-01-05 12:33:08.904 005 16644.20 537.45 50605.56 88888.00 2022-01-05 12:33:09.404 005 16644.21 537.44 50605.50 88888.00 2022-01-05 12:33:09.904 005 16644.22 537.44 50605.53 88888.00 2022-01-05 12:33:10.404 005 16644.26 537.45 50605.50 88888.00 2022-01-05 12:33:10.904 005 16644.27 537.44 50605.50 88888.00 2022-01-05 12:33:11.404 005 16644.27 537.43 50605.56 88888.00 2022-01-05 12:33:11.904 005 16644.28 537.35 50605.54 88888.00 2022-01-05 12:33:12.404 005 16644.34 537.40 50605.59 88888.00 2022-01-05 12:33:12.904 005 16644.35 537.40 50605.61 88888.00 2022-01-05 12:33:13.404 005 16644.34 537.40 50605.63 88888.00 2022-01-05 12:33:13.904 005 16644.33 537.37 50605.57 88888.00 2022-01-05 12:33:14.404 005 16644.34 537.41 50605.54 88888.00 2022-01-05 12:33:14.904 005 16644.36 537.42 50605.58 88888.00 2022-01-05 12:33:15.404 005 16644.33 537.42 50605.53 88888.00 2022-01-05 12:33:15.904 005 16644.35 537.37 50605.52 88888.00 2022-01-05 12:33:16.404 005 16644.33 537.41 50605.54 88888.00 2022-01-05 12:33:16.904 005 16644.34 537.40 50605.54 88888.00 2022-01-05 12:33:17.904 005 16644.39 537.41 50605.48 88888.00 2022-01-05 12:33:18.404 005 16644.43 537.39 50605.47 88888.00 2022-01-05 12:33:18.904 005 16644.44 537.42 50605.45 88888.00 2022-01-05 12:33:19.404 005 16644.46 537.49 50605.46 88888.00 2022-01-05 12:33:19.904 005 16644.46 537.45 50605.44 88888.00 2022-01-05 12:33:20.404 005 16644.43 537.45 50605.46 88888.00 2022-01-05 12:33:20.904 005 16644.46 537.45 50605.45 88888.00 2022-01-05 12:33:21.404 005 16644.45 537.37 50605.45 88888.00 2022-01-05 12:33:21.904 005 16644.45 537.36 50605.45 88888.00 2022-01-05 12:33:22.404 005 16644.45 537.44 50605.47 88888.00 2022-01-05 12:33:22.905 005 16644.46 537.43 50605.65 88888.00 2022-01-05 12:33:23.405 005 16644.45 537.37 50605.56 88888.00 2022-01-05 12:33:23.905 005 16644.53 537.36 50605.58 88888.00 2022-01-05 12:33:24.405 005 16644.51 537.35 50605.63 88888.00 2022-01-05 12:33:24.905 005 16644.52 537.36 50605.59 88888.00 2022-01-05 12:33:25.405 005 16644.54 537.35 50605.53 88888.00 2022-01-05 12:33:25.905 005 16644.51 537.32 50605.50 88888.00 2022-01-05 12:33:26.405 005 16644.48 537.28 50605.48 88888.00 2022-01-05 12:33:26.905 005 16644.52 537.33 50605.48 88888.00 2022-01-05 12:33:27.905 005 16644.56 537.34 50605.41 88888.00 2022-01-05 12:33:28.405 005 16644.51 537.40 50605.43 88888.00 2022-01-05 12:33:28.905 005 16644.49 537.42 50605.41 88888.00 2022-01-05 12:33:29.405 005 16644.53 537.40 50605.36 88888.00 2022-01-05 12:33:29.905 005 16644.58 537.41 50605.41 88888.00 2022-01-05 12:33:30.405 005 16644.56 537.36 50605.43 88888.00 2022-01-05 12:33:30.905 005 16644.53 537.35 50605.44 88888.00 2022-01-05 12:33:31.405 005 16644.55 537.33 50605.45 88888.00 2022-01-05 12:33:31.905 005 16644.54 537.33 50605.44 88888.00 2022-01-05 12:33:32.405 005 16644.57 537.32 50605.43 88888.00 2022-01-05 12:33:32.905 005 16644.61 537.34 50605.47 88888.00 2022-01-05 12:33:33.405 005 16644.60 537.27 50605.53 88888.00 2022-01-05 12:33:33.905 005 16644.58 537.33 50605.54 88888.00 2022-01-05 12:33:34.405 005 16644.56 537.32 50605.50 88888.00 2022-01-05 12:33:34.905 005 16644.60 537.36 50605.54 88888.00 2022-01-05 12:33:35.405 005 16644.62 537.35 50605.54 88888.00 2022-01-05 12:33:35.905 005 16644.60 537.30 50605.53 88888.00 2022-01-05 12:33:36.405 005 16644.58 537.34 50605.57 88888.00 2022-01-05 12:33:36.905 005 16644.58 537.40 50605.54 88888.00 2022-01-05 12:33:37.405 005 16644.60 537.30 50605.47 88888.00 2022-01-05 12:33:37.905 005 16644.58 537.27 50605.57 88888.00 2022-01-05 12:33:38.405 005 16644.66 537.27 50605.55 88888.00 2022-01-05 12:33:38.905 005 16644.70 537.23 50605.52 88888.00 2022-01-05 12:33:39.405 005 16644.65 537.24 50605.55 88888.00 2022-01-05 12:33:39.905 005 16644.65 537.25 50605.50 88888.00 2022-01-05 12:33:40.405 005 16644.62 537.24 50605.55 88888.00 2022-01-05 12:33:40.905 005 16644.64 537.25 50605.57 88888.00 2022-01-05 12:33:41.405 005 16644.69 537.19 50605.56 88888.00 2022-01-05 12:33:41.905 005 16644.70 537.23 50605.55 88888.00 2022-01-05 12:33:42.405 005 16644.72 537.22 50605.55 88888.00 2022-01-05 12:33:42.905 005 16644.69 537.25 50605.55 88888.00 2022-01-05 12:33:43.405 005 16644.70 537.26 50605.58 88888.00 2022-01-05 12:33:43.905 005 16644.72 537.17 50605.63 88888.00 2022-01-05 12:33:44.405 005 16644.75 537.18 50605.55 88888.00 2022-01-05 12:33:44.905 005 16644.75 537.20 50605.55 88888.00 2022-01-05 12:33:45.405 005 16644.80 537.22 50605.55 88888.00 2022-01-05 12:33:45.905 005 16644.79 537.25 50605.57 88888.00 2022-01-05 12:33:46.405 005 16644.81 537.20 50605.67 88888.00 2022-01-05 12:33:46.905 005 16644.75 537.24 50605.75 88888.00 2022-01-05 12:33:47.405 005 16644.73 537.32 50605.64 88888.00 2022-01-05 12:33:47.905 005 16644.71 537.30 50605.58 88888.00 2022-01-05 12:33:48.405 005 16644.73 537.17 50605.59 88888.00 2022-01-05 12:33:48.905 005 16644.75 537.15 50605.80 88888.00 2022-01-05 12:33:49.405 005 16644.71 537.26 50605.89 88888.00 2022-01-05 12:33:49.905 005 16644.70 537.30 50605.90 88888.00 2022-01-05 12:33:50.405 005 16644.71 537.27 50605.92 88888.00 2022-01-05 12:33:50.905 005 16644.74 537.27 50605.89 88888.00 2022-01-05 12:33:51.405 005 16644.72 537.26 50605.85 88888.00 2022-01-05 12:33:51.905 005 16644.74 537.24 50605.77 88888.00 2022-01-05 12:33:52.405 005 16644.75 537.26 50605.64 88888.00 2022-01-05 12:33:52.906 005 16644.78 537.31 50605.61 88888.00 2022-01-05 12:33:53.406 005 16644.82 537.33 50605.61 88888.00 2022-01-05 12:33:53.906 005 16644.79 537.30 50605.61 88888.00 2022-01-05 12:33:54.406 005 16644.77 537.28 50605.68 88888.00 2022-01-05 12:33:54.906 005 16644.83 537.32 50605.77 88888.00 2022-01-05 12:33:55.406 005 16644.82 537.30 50605.66 88888.00 2022-01-05 12:33:55.906 005 16644.74 537.32 50605.56 88888.00 2022-01-05 12:33:56.406 005 16644.70 537.33 50605.55 88888.00 2022-01-05 12:33:56.906 005 16644.71 537.27 50605.53 88888.00 2022-01-05 12:33:57.406 005 16644.71 537.36 50605.54 88888.00 2022-01-05 12:33:57.906 005 16644.75 537.37 50605.47 88888.00 2022-01-05 12:33:58.406 005 16644.75 537.40 50605.43 88888.00 2022-01-05 12:33:58.906 005 16644.72 537.39 50605.49 88888.00 2022-01-05 12:33:59.406 005 16644.70 537.42 50605.53 88888.00 2022-01-05 12:33:59.906 005 16644.69 537.43 50605.56 88888.00 2022-01-05 12:34:00.406 005 16644.70 537.44 50605.54 88888.00 2022-01-05 12:34:01.406 005 16644.73 537.43 50605.50 88888.00 2022-01-05 12:34:01.906 005 16644.74 537.48 50605.50 88888.00 2022-01-05 12:34:02.406 005 16644.71 537.45 50605.56 88888.00 2022-01-05 12:34:02.906 005 16644.74 537.46 50605.55 88888.00 2022-01-05 12:34:03.406 005 16644.66 537.45 50605.52 88888.00 2022-01-05 12:34:03.906 005 16644.71 537.42 50605.49 88888.00 2022-01-05 12:34:04.406 005 16644.73 537.43 50605.54 88888.00 2022-01-05 12:34:04.906 005 16644.64 537.48 50605.57 88888.00 2022-01-05 12:34:05.406 005 16644.67 537.50 50605.68 88888.00 2022-01-05 12:34:05.906 005 16644.67 537.52 50605.71 88888.00 2022-01-05 12:34:06.406 005 16644.66 537.54 50605.62 88888.00 2022-01-05 12:34:06.906 005 16644.61 537.53 50605.59 88888.00 2022-01-05 12:34:07.406 005 16644.55 537.54 50605.63 88888.00 2022-01-05 12:34:07.906 005 16644.58 537.53 50605.62 88888.00 2022-01-05 12:34:08.406 005 16644.58 537.54 50605.57 88888.00 2022-01-05 12:34:08.906 005 16644.57 537.54 50605.55 88888.00 2022-01-05 12:34:09.406 005 16644.56 537.53 50605.54 88888.00 2022-01-05 12:34:09.906 005 16644.54 537.48 50605.52 88888.00 2022-01-05 12:34:10.406 005 16644.56 537.46 50605.54 88888.00 2022-01-05 12:34:11.406 005 16644.56 537.52 50605.81 88888.00 2022-01-05 12:34:11.906 005 16644.56 537.54 50605.86 88888.00 2022-01-05 12:34:12.406 005 16644.47 537.54 50605.90 88888.00 2022-01-05 12:34:12.906 005 16644.45 537.56 50605.87 88888.00 2022-01-05 12:34:13.406 005 16644.48 537.62 50605.90 88888.00 2022-01-05 12:34:13.906 005 16644.46 537.66 50605.86 88888.00 2022-01-05 12:34:14.406 005 16644.47 537.61 50605.90 88888.00 2022-01-05 12:34:14.906 005 16644.49 537.57 50605.90 88888.00 2022-01-05 12:34:15.406 005 16644.47 537.53 50605.87 88888.00 2022-01-05 12:34:15.906 005 16644.40 537.54 50605.86 88888.00 2022-01-05 12:34:16.406 005 16644.40 537.56 50605.82 88888.00 2022-01-05 12:34:16.906 005 16644.40 537.56 50605.85 88888.00 2022-01-05 12:34:17.406 005 16644.39 537.56 50605.85 88888.00 2022-01-05 12:34:17.906 005 16644.37 537.56 50605.86 88888.00 2022-01-05 12:34:18.406 005 16644.37 537.60 50605.86 88888.00 2022-01-05 12:34:18.906 005 16644.35 537.68 50605.85 88888.00 2022-01-05 12:34:19.406 005 16644.31 537.63 50605.87 88888.00 2022-01-05 12:34:19.906 005 16644.35 537.58 50605.85 88888.00 2022-01-05 12:34:20.406 005 16644.35 537.59 50605.82 88888.00 2022-01-05 12:34:21.407 005 16644.29 537.66 50605.86 88888.00 2022-01-05 12:34:21.907 005 16644.28 537.63 50605.90 88888.00 2022-01-05 12:34:22.407 005 16644.33 537.60 50605.90 88888.00 2022-01-05 12:34:22.907 005 16644.37 537.62 50605.85 88888.00 2022-01-05 12:34:23.407 005 16644.40 537.63 50605.89 88888.00 2022-01-05 12:34:23.907 005 16644.38 537.63 50605.99 88888.00 2022-01-05 12:34:24.407 005 16644.39 537.67 50606.00 88888.00 2022-01-05 12:34:24.907 005 16644.40 537.74 50605.92 88888.00 2022-01-05 12:34:25.407 005 16644.38 537.74 50605.91 88888.00 2022-01-05 12:34:25.907 005 16644.37 537.69 50605.94 88888.00 2022-01-05 12:34:26.407 005 16644.37 537.69 50605.94 88888.00 2022-01-05 12:34:26.907 005 16644.31 537.67 50605.94 88888.00 2022-01-05 12:34:27.407 005 16644.39 537.74 50605.94 88888.00 2022-01-05 12:34:27.907 005 16644.37 537.72 50605.82 88888.00 2022-01-05 12:34:28.407 005 16644.25 537.72 50605.69 88888.00 2022-01-05 12:34:28.907 005 16644.25 537.65 50605.65 88888.00 2022-01-05 12:34:29.407 005 16644.22 537.65 50605.66 88888.00 2022-01-05 12:34:29.907 005 16644.22 537.71 50605.69 88888.00 2022-01-05 12:34:30.407 005 16644.19 537.75 50605.67 88888.00 2022-01-05 12:34:30.907 005 16644.16 537.75 50605.59 88888.00 2022-01-05 12:34:31.407 005 16644.14 537.76 50605.64 88888.00 2022-01-05 12:34:31.907 005 16644.13 537.84 50605.86 88888.00 2022-01-05 12:34:32.407 005 16644.18 537.78 50605.95 88888.00 2022-01-05 12:34:32.907 005 16644.17 537.69 50605.78 88888.00 2022-01-05 12:34:33.407 005 16644.19 537.66 50605.67 88888.00 2022-01-05 12:34:33.907 005 16644.17 537.71 50605.63 88888.00 2022-01-05 12:34:34.407 005 16644.18 537.76 50605.63 88888.00 2022-01-05 12:34:34.907 005 16644.17 537.76 50605.63 88888.00 2022-01-05 12:34:35.407 005 16644.13 537.79 50605.65 88888.00 2022-01-05 12:34:35.907 005 16644.12 537.80 50605.66 88888.00 2022-01-05 12:34:36.407 005 16644.10 537.77 50605.74 88888.00 2022-01-05 12:34:36.907 005 16644.11 537.75 50605.78 88888.00 2022-01-05 12:34:37.407 005 16644.10 537.77 50605.82 88888.00 2022-01-05 12:34:37.907 005 16644.16 537.81 50605.78 88888.00 2022-01-05 12:34:38.407 005 16644.13 537.85 50605.77 88888.00 2022-01-05 12:34:38.907 005 16644.11 537.84 50605.75 88888.00 2022-01-05 12:34:39.407 005 16644.11 537.83 50605.72 88888.00 2022-01-05 12:34:39.907 005 16644.04 537.84 50605.74 88888.00 2022-01-05 12:34:40.407 005 16644.00 537.83 50605.76 88888.00 2022-01-05 12:34:40.907 005 16644.00 537.81 50605.78 88888.00 2022-01-05 12:34:41.407 005 16644.00 537.81 50605.81 88888.00 2022-01-05 12:34:41.907 005 16644.00 537.84 50605.78 88888.00 2022-01-05 12:34:42.407 005 16644.04 537.87 50605.75 88888.00 2022-01-05 12:34:42.907 005 16644.05 537.84 50605.74 88888.00 2022-01-05 12:34:43.407 005 16644.07 537.84 50605.74 88888.00 2022-01-05 12:34:43.907 005 16644.04 537.85 50605.76 88888.00 2022-01-05 12:34:44.407 005 16643.96 537.87 50605.89 88888.00 2022-01-05 12:34:44.907 005 16643.94 537.92 50605.93 88888.00 2022-01-05 12:34:45.407 005 16643.94 537.91 50605.95 88888.00 2022-01-05 12:34:45.907 005 16643.95 537.86 50605.94 88888.00 2022-01-05 12:34:46.408 005 16643.90 537.85 50605.76 88888.00 2022-01-05 12:34:46.908 005 16643.89 537.85 50605.71 88888.00 2022-01-05 12:34:47.408 005 16643.90 537.88 50605.63 88888.00 2022-01-05 12:34:47.908 005 16643.92 537.88 50605.65 88888.00 2022-01-05 12:34:48.408 005 16643.89 537.91 50605.67 88888.00 2022-01-05 12:34:48.908 005 16643.89 537.88 50605.65 88888.00 2022-01-05 12:34:49.408 005 16643.87 537.88 50605.67 88888.00 2022-01-05 12:34:49.908 005 16643.86 537.89 50605.71 88888.00 2022-01-05 12:34:50.408 005 16643.90 537.91 50605.74 88888.00 2022-01-05 12:34:50.908 005 16643.89 537.94 50605.74 88888.00 2022-01-05 12:34:51.408 005 16643.83 537.95 50605.76 88888.00 2022-01-05 12:34:51.908 005 16643.84 537.94 50605.81 88888.00 2022-01-05 12:34:52.408 005 16643.86 537.88 50605.86 88888.00 2022-01-05 12:34:52.908 005 16643.87 537.88 50605.89 88888.00 2022-01-05 12:34:53.408 005 16643.94 537.87 50605.90 88888.00 2022-01-05 12:34:53.908 005 16643.90 537.87 50605.73 88888.00 2022-01-05 12:34:54.408 005 16643.90 537.85 50605.81 88888.00 2022-01-05 12:34:54.908 005 16643.91 537.86 50605.90 88888.00 2022-01-05 12:34:55.408 005 16643.94 537.83 50605.86 88888.00 2022-01-05 12:34:55.908 005 16643.93 537.85 50605.85 88888.00 2022-01-05 12:34:56.408 005 16643.93 537.92 50605.86 88888.00 2022-01-05 12:34:56.908 005 16643.94 537.91 50605.75 88888.00 2022-01-05 12:34:57.408 005 16643.96 537.89 50605.69 88888.00 2022-01-05 12:34:57.908 005 16643.94 537.91 50605.69 88888.00 2022-01-05 12:34:58.408 005 16643.93 537.91 50605.82 88888.00 2022-01-05 12:34:58.908 005 16643.92 537.93 50605.84 88888.00 2022-01-05 12:34:59.408 005 16643.95 537.93 50605.75 88888.00 2022-01-05 12:34:59.908 005 16643.99 537.96 50605.64 88888.00 2022-01-05 12:35:00.408 005 16643.96 537.94 50605.61 88888.00 2022-01-05 12:35:00.908 005 16643.99 537.88 50605.63 88888.00 2022-01-05 12:35:01.408 005 16643.96 537.91 50605.69 88888.00 2022-01-05 12:35:01.908 005 16643.95 537.95 50605.84 88888.00 2022-01-05 12:35:02.408 005 16643.93 537.89 50605.87 88888.00 2022-01-05 12:35:02.908 005 16643.93 537.88 50605.76 88888.00 2022-01-05 12:35:03.408 005 16643.94 537.93 50605.66 88888.00 2022-01-05 12:35:03.908 005 16643.93 537.93 50605.62 88888.00 2022-01-05 12:35:04.408 005 16643.93 537.91 50605.65 88888.00 2022-01-05 12:35:04.908 005 16643.92 537.93 50605.77 88888.00 2022-01-05 12:35:05.408 005 16643.94 538.00 50605.76 88888.00 2022-01-05 12:35:05.908 005 16643.91 537.93 50605.83 88888.00 2022-01-05 12:35:06.408 005 16643.94 537.97 50605.92 88888.00 2022-01-05 12:35:06.908 005 16643.98 538.01 50605.93 88888.00 2022-01-05 12:35:07.408 005 16643.98 538.00 50605.95 88888.00 2022-01-05 12:35:07.908 005 16643.95 537.98 50605.95 88888.00 2022-01-05 12:35:08.408 005 16643.94 538.02 50605.93 88888.00 2022-01-05 12:35:08.908 005 16643.92 538.03 50605.92 88888.00 2022-01-05 12:35:09.408 005 16644.01 538.04 50605.73 88888.00 2022-01-05 12:35:09.908 005 16644.05 537.97 50605.68 88888.00 2022-01-05 12:35:10.408 005 16644.00 538.01 50605.68 88888.00 2022-01-05 12:35:10.908 005 16644.02 538.02 50605.69 88888.00 2022-01-05 12:35:11.408 005 16644.04 538.00 50605.74 88888.00 2022-01-05 12:35:11.908 005 16644.04 537.98 50605.74 88888.00 2022-01-05 12:35:12.408 005 16644.05 537.98 50605.69 88888.00 2022-01-05 12:35:12.908 005 16644.05 537.95 50605.61 88888.00 2022-01-05 12:35:13.408 005 16644.02 537.97 50605.62 88888.00 2022-01-05 12:35:13.908 005 16644.00 537.98 50605.65 88888.00 2022-01-05 12:35:14.408 005 16644.08 538.06 50605.63 88888.00 2022-01-05 12:35:14.908 005 16644.04 538.04 50605.68 88888.00 2022-01-05 12:35:15.408 005 16644.01 538.04 50605.74 88888.00 2022-01-05 12:35:15.908 005 16643.99 538.05 50605.73 88888.00 2022-01-05 12:35:16.409 005 16644.07 538.05 50605.72 88888.00 2022-01-05 12:35:16.909 005 16644.07 538.04 50605.72 88888.00 2022-01-05 12:35:17.409 005 16644.05 538.01 50605.72 88888.00 2022-01-05 12:35:17.909 005 16644.04 538.00 50605.80 88888.00 2022-01-05 12:35:18.409 005 16644.03 538.05 50605.73 88888.00 2022-01-05 12:35:18.909 005 16643.98 538.02 50605.71 88888.00 2022-01-05 12:35:19.409 005 16644.00 537.97 50605.69 88888.00 2022-01-05 12:35:19.909 005 16643.99 538.03 50605.72 88888.00 2022-01-05 12:35:20.409 005 16643.95 538.07 50605.74 88888.00 2022-01-05 12:35:20.909 005 16643.96 538.06 50605.81 88888.00 2022-01-05 12:35:21.409 005 16643.94 538.02 50605.94 88888.00 2022-01-05 12:35:21.909 005 16644.00 538.02 50605.91 88888.00 2022-01-05 12:35:22.409 005 16643.96 538.13 50605.80 88888.00 2022-01-05 12:35:22.909 005 16643.96 538.13 50605.80 88888.00 2022-01-05 12:35:23.409 005 16643.95 538.10 50605.89 88888.00 2022-01-05 12:35:23.909 005 16643.95 538.09 50605.98 88888.00 2022-01-05 12:35:24.409 005 16643.96 538.06 50606.04 88888.00 2022-01-05 12:35:24.909 005 16643.98 538.05 50605.99 88888.00 2022-01-05 12:35:25.409 005 16643.99 538.02 50605.98 88888.00 2022-01-05 12:35:25.909 005 16643.99 538.01 50605.96 88888.00 2022-01-05 12:35:26.409 005 16644.02 537.98 50605.95 88888.00 2022-01-05 12:35:26.909 005 16644.08 537.96 50605.82 88888.00 2022-01-05 12:35:27.409 005 16644.08 538.00 50605.67 88888.00 2022-01-05 12:35:27.909 005 16644.03 538.01 50605.71 88888.00 2022-01-05 12:35:28.409 005 16644.02 537.98 50605.85 88888.00 2022-01-05 12:35:28.909 005 16644.05 538.03 50605.76 88888.00 2022-01-05 12:35:29.409 005 16644.01 538.05 50605.78 88888.00 2022-01-05 12:35:29.909 005 16643.99 538.02 50605.76 88888.00 2022-01-05 12:35:30.409 005 16644.00 537.97 50605.66 88888.00 2022-01-05 12:35:30.909 005 16643.99 537.97 50605.69 88888.00 2022-01-05 12:35:31.409 005 16643.95 537.96 50605.68 88888.00 2022-01-05 12:35:31.909 005 16643.96 538.00 50605.74 88888.00 2022-01-05 12:35:33.409 005 16643.95 538.01 50605.72 88888.00 2022-01-05 12:35:33.909 005 16643.95 537.96 50605.76 88888.00 2022-01-05 12:35:34.409 005 16643.95 537.93 50605.73 88888.00 2022-01-05 12:35:34.909 005 16643.94 537.95 50605.78 88888.00 2022-01-05 12:35:35.409 005 16643.96 537.95 50605.80 88888.00 2022-01-05 12:35:35.909 005 16643.95 537.94 50605.74 88888.00 2022-01-05 12:35:36.409 005 16643.96 538.00 50605.68 88888.00 2022-01-05 12:35:36.909 005 16643.92 537.98 50605.76 88888.00 2022-01-05 12:35:37.409 005 16643.95 537.94 50605.91 88888.00 2022-01-05 12:35:37.909 005 16643.93 538.00 50606.02 88888.00 2022-01-05 12:35:38.409 005 16643.89 537.98 50606.01 88888.00 2022-01-05 12:35:38.909 005 16643.94 537.96 50605.93 88888.00 2022-01-05 12:35:39.409 005 16643.96 538.00 50605.82 88888.00 2022-01-05 12:35:39.909 005 16644.00 538.03 50605.86 88888.00 2022-01-05 12:35:40.409 005 16643.92 538.02 50605.83 88888.00 2022-01-05 12:35:40.909 005 16643.93 538.01 50606.00 88888.00 2022-01-05 12:35:41.409 005 16643.93 537.92 50606.03 88888.00 2022-01-05 12:35:41.909 005 16643.94 537.93 50605.94 88888.00 2022-01-05 12:35:42.409 005 16643.95 538.00 50605.86 88888.00 2022-01-05 12:35:42.909 005 16643.94 538.00 50605.86 88888.00 2022-01-05 12:35:43.410 005 16643.92 538.03 50605.90 88888.00 2022-01-05 12:35:43.910 005 16643.89 538.02 50605.87 88888.00 2022-01-05 12:35:44.410 005 16643.90 538.03 50605.87 88888.00 2022-01-05 12:35:44.910 005 16643.93 538.04 50605.90 88888.00 2022-01-05 12:35:45.410 005 16643.96 538.03 50605.87 88888.00 2022-01-05 12:35:45.910 005 16643.98 538.03 50605.86 88888.00 2022-01-05 12:35:46.410 005 16643.95 538.10 50605.89 88888.00 2022-01-05 12:35:46.910 005 16643.94 538.10 50605.84 88888.00 2022-01-05 12:35:47.410 005 16643.95 538.09 50605.89 88888.00 2022-01-05 12:35:47.910 005 16643.95 538.10 50605.90 88888.00 2022-01-05 12:35:48.410 005 16643.95 538.14 50605.89 88888.00 2022-01-05 12:35:48.910 005 16643.98 538.17 50605.89 88888.00 2022-01-05 12:35:49.410 005 16643.93 538.13 50605.84 88888.00 2022-01-05 12:35:49.910 005 16643.89 538.17 50605.86 88888.00 2022-01-05 12:35:50.910 005 16643.84 538.14 50606.01 88888.00 2022-01-05 12:35:51.410 005 16643.86 538.18 50606.08 88888.00 2022-01-05 12:35:51.910 005 16643.84 538.19 50606.04 88888.00 2022-01-05 12:35:52.410 005 16643.82 538.21 50606.00 88888.00 2022-01-05 12:35:52.910 005 16643.82 538.23 50605.94 88888.00 2022-01-05 12:35:53.410 005 16643.82 538.29 50606.03 88888.00 2022-01-05 12:35:53.910 005 16643.78 538.31 50605.95 88888.00 2022-01-05 12:35:54.410 005 16643.74 538.29 50605.75 88888.00 2022-01-05 12:35:54.910 005 16643.74 538.26 50605.76 88888.00 2022-01-05 12:35:55.410 005 16643.69 538.24 50605.86 88888.00 2022-01-05 12:35:55.910 005 16643.68 538.26 50605.76 88888.00 2022-01-05 12:35:56.410 005 16643.67 538.29 50605.71 88888.00 2022-01-05 12:35:56.910 005 16643.70 538.26 50605.71 88888.00 2022-01-05 12:35:57.410 005 16643.68 538.30 50605.76 88888.00 2022-01-05 12:35:57.910 005 16643.68 538.29 50605.80 88888.00 2022-01-05 12:35:58.410 005 16643.66 538.31 50605.90 88888.00 2022-01-05 12:35:58.910 005 16643.67 538.33 50605.78 88888.00 2022-01-05 12:35:59.410 005 16643.66 538.40 50605.69 88888.00 2022-01-05 12:35:59.910 005 16643.68 538.40 50605.80 88888.00 2022-01-05 12:36:00.410 005 16643.67 538.38 50605.75 88888.00 2022-01-05 12:36:00.910 005 16643.69 538.38 50605.68 88888.00 2022-01-05 12:36:01.410 005 16643.68 538.33 50605.71 88888.00 2022-01-05 12:36:01.910 005 16643.69 538.33 50605.68 88888.00 2022-01-05 12:36:02.410 005 16643.68 538.37 50605.69 88888.00 2022-01-05 12:36:02.910 005 16643.70 538.33 50605.75 88888.00 2022-01-05 12:36:03.410 005 16643.70 538.28 50605.83 88888.00 2022-01-05 12:36:03.910 005 16643.70 538.29 50605.82 88888.00 2022-01-05 12:36:04.410 005 16643.69 538.35 50605.73 88888.00 2022-01-05 12:36:04.910 005 16643.74 538.35 50605.84 88888.00 2022-01-05 12:36:05.410 005 16643.64 538.30 50605.89 88888.00 2022-01-05 12:36:05.910 005 16643.60 538.24 50605.92 88888.00 2022-01-05 12:36:06.410 005 16643.63 538.28 50605.98 88888.00 2022-01-05 12:36:06.910 005 16643.64 538.30 50605.99 88888.00 2022-01-05 12:36:07.410 005 16643.59 538.33 50605.86 88888.00 2022-01-05 12:36:07.910 005 16643.66 538.38 50605.76 88888.00 2022-01-05 12:36:08.410 005 16643.68 538.39 50605.81 88888.00 2022-01-05 12:36:08.910 005 16643.67 538.29 50605.74 88888.00 2022-01-05 12:36:09.410 005 16643.69 538.22 50605.72 88888.00 2022-01-05 12:36:09.910 005 16643.68 538.23 50605.72 88888.00 2022-01-05 12:36:10.410 005 16643.60 538.24 50605.69 88888.00 2022-01-05 12:36:10.910 005 16643.58 538.27 50605.77 88888.00 2022-01-05 12:36:11.410 005 16643.60 538.28 50605.80 88888.00 2022-01-05 12:36:11.910 005 16643.58 538.28 50605.80 88888.00 2022-01-05 12:36:12.410 005 16643.56 538.29 50605.76 88888.00 2022-01-05 12:36:12.910 005 16643.56 538.23 50605.68 88888.00 2022-01-05 12:36:13.410 005 16643.55 538.23 50605.71 88888.00 2022-01-05 12:36:13.910 005 16643.58 538.24 50605.94 88888.00 2022-01-05 12:36:14.410 005 16643.52 538.23 50605.85 88888.00 2022-01-05 12:36:14.910 005 16643.54 538.18 50605.74 88888.00 2022-01-05 12:36:15.410 005 16643.52 538.17 50605.73 88888.00 2022-01-05 12:36:15.911 005 16643.59 538.21 50605.68 88888.00 2022-01-05 12:36:16.411 005 16643.59 538.23 50605.65 88888.00 2022-01-05 12:36:16.911 005 16643.65 538.22 50605.71 88888.00 2022-01-05 12:36:17.411 005 16643.65 538.23 50605.82 88888.00 2022-01-05 12:36:17.911 005 16643.65 538.22 50605.80 88888.00 2022-01-05 12:36:18.411 005 16643.59 538.27 50605.69 88888.00 2022-01-05 12:36:18.911 005 16643.61 538.22 50605.78 88888.00 2022-01-05 12:36:19.411 005 16643.58 538.17 50605.82 88888.00 2022-01-05 12:36:19.911 005 16643.56 538.13 50605.93 88888.00 2022-01-05 12:36:20.411 005 16643.54 538.17 50605.92 88888.00 2022-01-05 12:36:20.911 005 16643.52 538.11 50605.90 88888.00 2022-01-05 12:36:21.411 005 16643.54 538.10 50605.92 88888.00 2022-01-05 12:36:21.911 005 16643.55 538.14 50605.87 88888.00 2022-01-05 12:36:22.411 005 16643.51 538.15 50605.78 88888.00 2022-01-05 12:36:22.911 005 16643.54 538.12 50605.81 88888.00 2022-01-05 12:36:23.411 005 16643.51 538.12 50605.82 88888.00 2022-01-05 12:36:23.911 005 16643.58 538.07 50605.76 88888.00 2022-01-05 12:36:24.411 005 16643.52 538.13 50605.75 88888.00 2022-01-05 12:36:24.911 005 16643.48 538.29 50605.69 88888.00 2022-01-05 12:36:25.411 005 16643.48 538.22 50605.63 88888.00 2022-01-05 12:36:25.911 005 16643.50 538.13 50605.71 88888.00 2022-01-05 12:36:26.411 005 16643.50 538.17 50605.80 88888.00 2022-01-05 12:36:26.911 005 16643.51 538.12 50605.75 88888.00 2022-01-05 12:36:27.411 005 16643.50 538.17 50605.72 88888.00 2022-01-05 12:36:27.911 005 16643.47 538.13 50605.66 88888.00 2022-01-05 12:36:28.411 005 16643.43 538.11 50605.72 88888.00 2022-01-05 12:36:28.911 005 16643.48 538.09 50605.74 88888.00 2022-01-05 12:36:29.411 005 16643.45 538.09 50605.84 88888.00 2022-01-05 12:36:29.911 005 16643.43 538.10 50605.77 88888.00 2022-01-05 12:36:30.911 005 16643.43 538.04 50605.66 88888.00 2022-01-05 12:36:31.411 005 16643.41 538.01 50605.84 88888.00 2022-01-05 12:36:31.911 005 16643.37 538.00 50605.93 88888.00 2022-01-05 12:36:32.411 005 16643.39 538.01 50605.95 88888.00 2022-01-05 12:36:32.911 005 16643.41 538.03 50605.98 88888.00 2022-01-05 12:36:33.411 005 16643.50 538.09 50605.96 88888.00 2022-01-05 12:36:33.911 005 16643.46 538.11 50605.94 88888.00 2022-01-05 12:36:34.411 005 16643.46 538.09 50605.93 88888.00 2022-01-05 12:36:34.911 005 16643.46 538.03 50605.94 88888.00 2022-01-05 12:36:35.411 005 16643.49 538.03 50605.95 88888.00 2022-01-05 12:36:35.911 005 16643.48 538.10 50605.93 88888.00 2022-01-05 12:36:36.411 005 16643.48 538.10 50605.95 88888.00 2022-01-05 12:36:36.911 005 16643.41 538.04 50605.77 88888.00 2022-01-05 12:36:37.411 005 16643.42 538.03 50605.75 88888.00 2022-01-05 12:36:37.911 005 16643.40 538.04 50605.74 88888.00 2022-01-05 12:36:38.411 005 16643.41 538.04 50605.75 88888.00 2022-01-05 12:36:38.911 005 16643.40 538.10 50605.73 88888.00 2022-01-05 12:36:39.411 005 16643.42 538.14 50605.72 88888.00 2022-01-05 12:36:39.911 005 16643.43 538.15 50605.75 88888.00 2022-01-05 12:36:40.411 005 16643.47 538.11 50605.87 88888.00 2022-01-05 12:36:40.912 005 16643.47 538.10 50605.80 88888.00 2022-01-05 12:36:41.412 005 16643.47 538.09 50605.71 88888.00 2022-01-05 12:36:41.912 005 16643.48 538.11 50605.72 88888.00 2022-01-05 12:36:42.412 005 16643.43 538.13 50605.83 88888.00 2022-01-05 12:36:42.912 005 16643.41 538.14 50605.93 88888.00 2022-01-05 12:36:43.412 005 16643.41 538.12 50605.98 88888.00 2022-01-05 12:36:43.912 005 16643.39 538.05 50605.89 88888.00 2022-01-05 12:36:44.412 005 16643.41 538.09 50605.69 88888.00 2022-01-05 12:36:44.912 005 16643.41 538.15 50605.66 88888.00 2022-01-05 12:36:45.412 005 16643.39 538.21 50605.81 88888.00 2022-01-05 12:36:45.912 005 16643.41 538.13 50605.85 88888.00 2022-01-05 12:36:46.412 005 16643.38 538.10 50605.73 88888.00 2022-01-05 12:36:46.912 005 16643.40 538.09 50605.63 88888.00 2022-01-05 12:36:47.412 005 16643.37 538.11 50605.57 88888.00 2022-01-05 12:36:47.912 005 16643.40 538.07 50605.57 88888.00 2022-01-05 12:36:48.412 005 16643.40 538.06 50605.56 88888.00 2022-01-05 12:36:48.912 005 16643.41 538.05 50605.63 88888.00 2022-01-05 12:36:49.412 005 16643.38 538.07 50605.69 88888.00 2022-01-05 12:36:49.912 005 16643.36 538.09 50605.65 88888.00 2022-01-05 12:36:50.412 005 16643.42 538.10 50605.67 88888.00 2022-01-05 12:36:50.912 005 16643.40 538.13 50605.64 88888.00 2022-01-05 12:36:51.412 005 16643.39 538.15 50605.67 88888.00 2022-01-05 12:36:51.912 005 16643.39 538.17 50605.66 88888.00 2022-01-05 12:36:52.412 005 16643.43 538.21 50605.66 88888.00 2022-01-05 12:36:52.912 005 16643.41 538.23 50605.63 88888.00 2022-01-05 12:36:53.412 005 16643.41 538.22 50605.63 88888.00 2022-01-05 12:36:54.412 005 16643.39 538.17 50605.59 88888.00 2022-01-05 12:36:54.912 005 16643.42 538.14 50605.61 88888.00 2022-01-05 12:36:55.412 005 16643.42 538.14 50605.63 88888.00 2022-01-05 12:36:55.912 005 16643.46 538.13 50605.63 88888.00 2022-01-05 12:36:56.412 005 16643.41 538.22 50605.62 88888.00 2022-01-05 12:36:56.912 005 16643.43 538.20 50605.64 88888.00 2022-01-05 12:36:57.412 005 16643.40 538.22 50605.63 88888.00 2022-01-05 12:36:57.912 005 16643.41 538.27 50605.63 88888.00 2022-01-05 12:36:58.412 005 16643.39 538.24 50605.61 88888.00 2022-01-05 12:36:58.912 005 16643.40 538.22 50605.66 88888.00 2022-01-05 12:36:59.412 005 16643.41 538.21 50605.66 88888.00 2022-01-05 12:36:59.912 005 16643.43 538.23 50605.66 88888.00 2022-01-05 12:37:00.412 005 16643.42 538.21 50605.65 88888.00 2022-01-05 12:37:00.912 005 16643.46 538.20 50605.61 88888.00 2022-01-05 12:37:01.412 005 16643.46 538.23 50605.61 88888.00 2022-01-05 12:37:01.912 005 16643.43 538.18 50605.55 88888.00 2022-01-05 12:37:02.412 005 16643.46 538.22 50605.54 88888.00 2022-01-05 12:37:02.912 005 16643.46 538.26 50605.56 88888.00 2022-01-05 12:37:03.412 005 16643.46 538.22 50605.58 88888.00 2022-01-05 12:37:04.412 005 16643.42 538.23 50605.59 88888.00 2022-01-05 12:37:04.912 005 16643.38 538.29 50605.59 88888.00 2022-01-05 12:37:05.412 005 16643.39 538.30 50605.65 88888.00 2022-01-05 12:37:05.912 005 16643.41 538.23 50605.65 88888.00 2022-01-05 12:37:06.412 005 16643.47 538.23 50605.63 88888.00 2022-01-05 12:37:06.912 005 16643.48 538.29 50605.63 88888.00 2022-01-05 12:37:07.412 005 16643.46 538.31 50605.61 88888.00 2022-01-05 12:37:07.912 005 16643.48 538.35 50605.62 88888.00 2022-01-05 12:37:08.412 005 16643.50 538.40 50605.61 88888.00 2022-01-05 12:37:08.912 005 16643.52 538.41 50605.59 88888.00 2022-01-05 12:37:09.413 005 16643.45 538.38 50605.62 88888.00 2022-01-05 12:37:09.913 005 16643.46 538.36 50605.57 88888.00 2022-01-05 12:37:10.413 005 16643.41 538.38 50605.53 88888.00 2022-01-05 12:37:10.913 005 16643.41 538.46 50605.57 88888.00 2022-01-05 12:37:11.413 005 16643.41 538.50 50605.58 88888.00 2022-01-05 12:37:11.913 005 16643.40 538.50 50605.63 88888.00 2022-01-05 12:37:12.413 005 16643.45 538.49 50605.64 88888.00 2022-01-05 12:37:12.913 005 16643.46 538.52 50605.59 88888.00 2022-01-05 12:37:13.413 005 16643.52 538.50 50605.63 88888.00 2022-01-05 12:37:14.413 005 16643.49 538.49 50605.63 88888.00 2022-01-05 12:37:14.913 005 16643.43 538.48 50605.62 88888.00 2022-01-05 12:37:15.413 005 16643.46 538.46 50605.61 88888.00 2022-01-05 12:37:15.913 005 16643.46 538.46 50605.63 88888.00 2022-01-05 12:37:16.413 005 16643.47 538.48 50605.61 88888.00 2022-01-05 12:37:16.913 005 16643.48 538.50 50605.61 88888.00 2022-01-05 12:37:17.413 005 16643.47 538.53 50605.62 88888.00 2022-01-05 12:37:17.913 005 16643.49 538.55 50605.57 88888.00 2022-01-05 12:37:18.413 005 16643.43 538.54 50605.55 88888.00 2022-01-05 12:37:18.913 005 16643.47 538.49 50605.59 88888.00 2022-01-05 12:37:19.413 005 16643.41 538.56 50605.56 88888.00 2022-01-05 12:37:19.913 005 16643.46 538.58 50605.63 88888.00 2022-01-05 12:37:20.413 005 16643.47 538.58 50605.65 88888.00 2022-01-05 12:37:20.913 005 16643.43 538.55 50605.62 88888.00 2022-01-05 12:37:21.413 005 16643.41 538.55 50605.63 88888.00 2022-01-05 12:37:21.913 005 16643.39 538.62 50605.61 88888.00 2022-01-05 12:37:22.413 005 16643.40 538.66 50605.63 88888.00 2022-01-05 12:37:22.913 005 16643.39 538.65 50605.64 88888.00 2022-01-05 12:37:23.413 005 16643.43 538.63 50605.75 88888.00 2022-01-05 12:37:24.413 005 16643.40 538.59 50605.81 88888.00 2022-01-05 12:37:24.913 005 16643.34 538.62 50605.72 88888.00 2022-01-05 12:37:25.413 005 16643.39 538.59 50605.75 88888.00 2022-01-05 12:37:25.913 005 16643.39 538.57 50605.75 88888.00 2022-01-05 12:37:26.413 005 16643.41 538.57 50605.75 88888.00 2022-01-05 12:37:26.913 005 16643.39 538.62 50605.72 88888.00 2022-01-05 12:37:27.413 005 16643.42 538.64 50605.65 88888.00 2022-01-05 12:37:27.913 005 16643.45 538.70 50605.59 88888.00 2022-01-05 12:37:28.413 005 16643.46 538.67 50605.59 88888.00 2022-01-05 12:37:28.913 005 16643.49 538.65 50605.59 88888.00 2022-01-05 12:37:29.413 005 16643.43 538.70 50605.61 88888.00 2022-01-05 12:37:29.913 005 16643.41 538.64 50605.63 88888.00 2022-01-05 12:37:30.413 005 16643.39 538.61 50605.64 88888.00 2022-01-05 12:37:30.913 005 16643.41 538.59 50605.72 88888.00 2022-01-05 12:37:31.413 005 16643.41 538.59 50605.69 88888.00 2022-01-05 12:37:31.913 005 16643.43 538.57 50605.72 88888.00 2022-01-05 12:37:32.413 005 16643.41 538.58 50605.65 88888.00 2022-01-05 12:37:32.913 005 16643.41 538.59 50605.74 88888.00 2022-01-05 12:37:33.413 005 16643.38 538.56 50605.73 88888.00 2022-01-05 12:37:33.913 005 16643.33 538.53 50605.68 88888.00 2022-01-05 12:37:34.413 005 16643.37 538.55 50605.67 88888.00 2022-01-05 12:37:34.913 005 16643.37 538.53 50605.67 88888.00 2022-01-05 12:37:35.413 005 16643.38 538.55 50605.64 88888.00 2022-01-05 12:37:35.913 005 16643.39 538.58 50605.61 88888.00 2022-01-05 12:37:36.404 005 16643.43 538.58 50605.62 88888.00 2022-01-05 12:37:36.904 005 16643.39 538.62 50605.62 88888.00 2022-01-05 12:37:37.404 005 16643.40 538.64 50605.63 88888.00 2022-01-05 12:37:37.904 005 16643.39 538.61 50605.61 88888.00 2022-01-05 12:37:38.404 005 16643.41 538.59 50605.62 88888.00 2022-01-05 12:37:38.904 005 16643.37 538.61 50605.69 88888.00 2022-01-05 12:37:39.404 005 16643.36 538.56 50605.83 88888.00 2022-01-05 12:37:39.904 005 16643.37 538.58 50605.87 88888.00 2022-01-05 12:37:40.404 005 16643.41 538.66 50605.85 88888.00 2022-01-05 12:37:40.904 005 16643.41 538.63 50605.82 88888.00 2022-01-05 12:37:41.404 005 16643.39 538.59 50605.80 88888.00 2022-01-05 12:37:41.904 005 16643.40 538.56 50605.66 88888.00 2022-01-05 12:37:42.404 005 16643.31 538.56 50605.63 88888.00 2022-01-05 12:37:42.904 005 16643.36 538.62 50605.58 88888.00 2022-01-05 12:37:43.404 005 16643.33 538.68 50605.64 88888.00 2022-01-05 12:37:43.904 005 16643.36 538.67 50605.64 88888.00 2022-01-05 12:37:44.404 005 16643.34 538.62 50605.64 88888.00 2022-01-05 12:37:44.904 005 16643.31 538.62 50605.67 88888.00 2022-01-05 12:37:45.404 005 16643.31 538.66 50605.65 88888.00 2022-01-05 12:37:45.904 005 16643.29 538.71 50605.71 88888.00 2022-01-05 12:37:46.404 005 16643.30 538.65 50605.75 88888.00 2022-01-05 12:37:46.904 005 16643.25 538.68 50605.83 88888.00 2022-01-05 12:37:47.404 005 16643.28 538.75 50605.86 88888.00 2022-01-05 12:37:47.904 005 16643.26 538.75 50605.89 88888.00 2022-01-05 12:37:48.404 005 16643.30 538.74 50605.87 88888.00 2022-01-05 12:37:48.904 005 16643.30 538.79 50605.87 88888.00 2022-01-05 12:37:49.404 005 16643.28 538.76 50605.75 88888.00 2022-01-05 12:37:49.904 005 16643.24 538.84 50605.76 88888.00 2022-01-05 12:37:50.404 005 16643.28 538.83 50605.78 88888.00 2022-01-05 12:37:50.904 005 16643.28 538.82 50605.72 88888.00 2022-01-05 12:37:51.404 005 16643.24 538.83 50605.66 88888.00 2022-01-05 12:37:51.904 005 16643.24 538.87 50605.63 88888.00 2022-01-05 12:37:52.404 005 16643.20 538.82 50605.66 88888.00 2022-01-05 12:37:52.904 005 16643.21 538.85 50605.77 88888.00 2022-01-05 12:37:53.404 005 16643.19 538.92 50605.77 88888.00 2022-01-05 12:37:53.904 005 16643.21 538.88 50605.82 88888.00 2022-01-05 12:37:54.404 005 16643.14 538.90 50605.80 88888.00 2022-01-05 12:37:54.904 005 16643.17 538.98 50605.77 88888.00 2022-01-05 12:37:55.404 005 16643.16 538.93 50605.78 88888.00 2022-01-05 12:37:55.904 005 16643.12 538.96 50605.76 88888.00 2022-01-05 12:37:56.404 005 16643.15 538.98 50605.90 88888.00 2022-01-05 12:37:56.904 005 16643.12 539.01 50605.93 88888.00 2022-01-05 12:37:57.404 005 16643.11 539.06 50605.96 88888.00 2022-01-05 12:37:57.904 005 16643.04 539.05 50605.92 88888.00 2022-01-05 12:37:58.404 005 16643.01 539.01 50605.82 88888.00 2022-01-05 12:37:58.904 005 16643.02 539.05 50605.81 88888.00 2022-01-05 12:37:59.404 005 16643.06 539.10 50605.89 88888.00 2022-01-05 12:37:59.904 005 16643.05 539.10 50605.85 88888.00 2022-01-05 12:38:00.404 005 16643.01 539.16 50605.72 88888.00 2022-01-05 12:38:00.904 005 16643.02 539.15 50605.74 88888.00 2022-01-05 12:38:01.404 005 16643.02 539.18 50605.72 88888.00 2022-01-05 12:38:01.904 005 16643.02 539.19 50605.75 88888.00 2022-01-05 12:38:02.404 005 16643.03 539.19 50605.72 88888.00 2022-01-05 12:38:02.904 005 16643.01 539.25 50605.78 88888.00 2022-01-05 12:38:03.404 005 16642.99 539.24 50605.75 88888.00 2022-01-05 12:38:03.904 005 16642.98 539.32 50605.77 88888.00 2022-01-05 12:38:04.404 005 16642.96 539.35 50605.81 88888.00 2022-01-05 12:38:04.904 005 16642.87 539.32 50605.84 88888.00 2022-01-05 12:38:05.404 005 16642.86 539.31 50606.00 88888.00 2022-01-05 12:38:05.904 005 16642.86 539.23 50605.91 88888.00 2022-01-05 12:38:06.405 005 16642.81 539.29 50605.72 88888.00 2022-01-05 12:38:06.905 005 16642.85 539.39 50605.73 88888.00 2022-01-05 12:38:07.405 005 16642.82 539.37 50605.74 88888.00 2022-01-05 12:38:07.905 005 16642.81 539.33 50605.80 88888.00 2022-01-05 12:38:08.405 005 16642.82 539.33 50605.83 88888.00 2022-01-05 12:38:08.905 005 16642.76 539.43 50605.82 88888.00 2022-01-05 12:38:09.405 005 16642.77 539.45 50605.85 88888.00 2022-01-05 12:38:09.905 005 16642.76 539.42 50605.75 88888.00 2022-01-05 12:38:10.405 005 16642.78 539.44 50605.69 88888.00 2022-01-05 12:38:10.905 005 16642.76 539.43 50605.72 88888.00 2022-01-05 12:38:11.405 005 16642.69 539.44 50605.76 88888.00 2022-01-05 12:38:11.905 005 16642.68 539.45 50605.77 88888.00 2022-01-05 12:38:12.405 005 16642.70 539.43 50605.73 88888.00 2022-01-05 12:38:12.905 005 16642.67 539.46 50605.73 88888.00 2022-01-05 12:38:13.405 005 16642.72 539.48 50605.66 88888.00 2022-01-05 12:38:13.905 005 16642.73 539.50 50605.75 88888.00 2022-01-05 12:38:14.405 005 16642.73 539.55 50605.72 88888.00 2022-01-05 12:38:14.905 005 16642.70 539.53 50605.75 88888.00 2022-01-05 12:38:15.905 005 16642.67 539.55 50605.72 88888.00 2022-01-05 12:38:16.405 005 16642.70 539.51 50605.73 88888.00 2022-01-05 12:38:16.905 005 16642.68 539.50 50605.92 88888.00 2022-01-05 12:38:17.405 005 16642.72 539.55 50605.94 88888.00 2022-01-05 12:38:17.905 005 16642.69 539.54 50605.96 88888.00 2022-01-05 12:38:18.405 005 16642.69 539.51 50606.01 88888.00 2022-01-05 12:38:18.905 005 16642.70 539.52 50605.98 88888.00 2022-01-05 12:38:19.405 005 16642.68 539.50 50605.83 88888.00 2022-01-05 12:38:19.905 005 16642.66 539.51 50605.82 88888.00 2022-01-05 12:38:20.405 005 16642.62 539.51 50605.98 88888.00 2022-01-05 12:38:20.905 005 16642.61 539.60 50606.05 88888.00 2022-01-05 12:38:21.405 005 16642.63 539.61 50605.94 88888.00 2022-01-05 12:38:21.905 005 16642.60 539.69 50605.87 88888.00 2022-01-05 12:38:22.405 005 16642.60 539.65 50605.86 88888.00 2022-01-05 12:38:22.905 005 16642.60 539.67 50605.83 88888.00 2022-01-05 12:38:23.405 005 16642.54 539.65 50605.83 88888.00 2022-01-05 12:38:23.905 005 16642.62 539.61 50605.85 88888.00 2022-01-05 12:38:24.405 005 16642.63 539.62 50605.77 88888.00 2022-01-05 12:38:24.905 005 16642.58 539.66 50605.73 88888.00 2022-01-05 12:38:25.905 005 16642.57 539.69 50605.74 88888.00 2022-01-05 12:38:26.405 005 16642.61 539.74 50605.83 88888.00 2022-01-05 12:38:26.905 005 16642.66 539.71 50605.83 88888.00 2022-01-05 12:38:27.405 005 16642.61 539.72 50605.73 88888.00 2022-01-05 12:38:27.905 005 16642.59 539.70 50605.71 88888.00 2022-01-05 12:38:28.405 005 16642.61 539.69 50605.76 88888.00 2022-01-05 12:38:28.905 005 16642.60 539.68 50605.75 88888.00 2022-01-05 12:38:29.405 005 16642.64 539.72 50605.72 88888.00 2022-01-05 12:38:29.905 005 16642.59 539.75 50605.73 88888.00 2022-01-05 12:38:30.405 005 16642.53 539.79 50605.75 88888.00 2022-01-05 12:38:30.905 005 16642.57 539.80 50605.78 88888.00 2022-01-05 12:38:31.405 005 16642.51 539.75 50605.75 88888.00 2022-01-05 12:38:31.905 005 16642.50 539.76 50605.78 88888.00 2022-01-05 12:38:32.405 005 16642.58 539.72 50605.80 88888.00 2022-01-05 12:38:32.905 005 16642.55 539.74 50605.76 88888.00 2022-01-05 12:38:33.405 005 16642.54 539.81 50605.81 88888.00 2022-01-05 12:38:33.905 005 16642.59 539.84 50605.77 88888.00 2022-01-05 12:38:34.405 005 16642.53 539.83 50605.74 88888.00 2022-01-05 12:38:34.905 005 16642.54 539.78 50605.77 88888.00 2022-01-05 12:38:35.906 005 16642.52 539.79 50605.77 88888.00 2022-01-05 12:38:36.406 005 16642.58 539.80 50605.86 88888.00 2022-01-05 12:38:36.906 005 16642.59 539.85 50605.95 88888.00 2022-01-05 12:38:37.406 005 16642.58 539.83 50605.93 88888.00 2022-01-05 12:38:37.906 005 16642.61 539.84 50605.75 88888.00 2022-01-05 12:38:38.406 005 16642.57 539.91 50605.76 88888.00 2022-01-05 12:38:38.906 005 16642.52 539.89 50605.68 88888.00 2022-01-05 12:38:39.406 005 16642.57 539.87 50605.74 88888.00 2022-01-05 12:38:39.906 005 16642.51 539.94 50605.81 88888.00 2022-01-05 12:38:40.406 005 16642.50 539.94 50605.73 88888.00 2022-01-05 12:38:40.906 005 16642.53 539.93 50605.64 88888.00 2022-01-05 12:38:41.406 005 16642.52 539.96 50605.59 88888.00 2022-01-05 12:38:41.906 005 16642.49 539.94 50605.66 88888.00 2022-01-05 12:38:42.406 005 16642.53 539.88 50605.66 88888.00 2022-01-05 12:38:42.906 005 16642.52 539.85 50605.66 88888.00 2022-01-05 12:38:43.406 005 16642.48 539.84 50605.68 88888.00 2022-01-05 12:38:43.906 005 16642.51 539.80 50605.64 88888.00 2022-01-05 12:38:44.406 005 16642.51 539.80 50605.62 88888.00 2022-01-05 12:38:44.906 005 16642.53 539.83 50605.63 88888.00 2022-01-05 12:38:45.406 005 16642.59 539.84 50605.61 88888.00 2022-01-05 12:38:45.906 005 16642.53 539.86 50605.65 88888.00 2022-01-05 12:38:46.406 005 16642.57 539.89 50605.69 88888.00 2022-01-05 12:38:46.906 005 16642.60 539.91 50605.67 88888.00 2022-01-05 12:38:47.406 005 16642.58 539.89 50605.64 88888.00 2022-01-05 12:38:47.906 005 16642.57 539.86 50605.59 88888.00 2022-01-05 12:38:48.406 005 16642.57 539.85 50605.58 88888.00 2022-01-05 12:38:48.906 005 16642.53 539.89 50605.57 88888.00 2022-01-05 12:38:49.406 005 16642.54 539.85 50605.57 88888.00 2022-01-05 12:38:49.906 005 16642.60 539.83 50605.64 88888.00 2022-01-05 12:38:50.406 005 16642.59 539.83 50605.64 88888.00 2022-01-05 12:38:50.906 005 16642.63 539.87 50605.61 88888.00 2022-01-05 12:38:51.406 005 16642.67 539.89 50605.61 88888.00 2022-01-05 12:38:51.906 005 16642.60 539.88 50605.57 88888.00 2022-01-05 12:38:52.406 005 16642.61 539.92 50605.58 88888.00 2022-01-05 12:38:52.906 005 16642.63 539.87 50605.56 88888.00 2022-01-05 12:38:53.906 005 16642.76 539.81 50605.58 88888.00 2022-01-05 12:38:54.406 005 16642.80 539.85 50605.52 88888.00 2022-01-05 12:38:54.906 005 16642.79 539.80 50605.44 88888.00 2022-01-05 12:38:55.406 005 16642.85 539.80 50605.49 88888.00 2022-01-05 12:38:55.906 005 16642.86 539.87 50605.56 88888.00 2022-01-05 12:38:56.406 005 16642.86 539.85 50605.58 88888.00 2022-01-05 12:38:56.906 005 16642.90 539.83 50605.54 88888.00 2022-01-05 12:38:57.406 005 16642.92 539.85 50605.54 88888.00 2022-01-05 12:38:57.906 005 16642.89 539.86 50605.56 88888.00 2022-01-05 12:38:58.406 005 16642.90 539.86 50605.55 88888.00 2022-01-05 12:38:58.906 005 16642.88 539.84 50605.52 88888.00 2022-01-05 12:38:59.406 005 16642.95 539.76 50605.48 88888.00 2022-01-05 12:38:59.906 005 16642.92 539.77 50605.45 88888.00 2022-01-05 12:39:00.406 005 16642.94 539.78 50605.46 88888.00 2022-01-05 12:39:00.906 005 16643.02 539.76 50605.48 88888.00 2022-01-05 12:39:01.406 005 16642.98 539.85 50605.50 88888.00 2022-01-05 12:39:01.906 005 16642.99 539.89 50605.54 88888.00 2022-01-05 12:39:02.406 005 16643.02 539.84 50605.52 88888.00 2022-01-05 12:39:02.906 005 16642.98 539.79 50605.47 88888.00 2022-01-05 12:39:03.406 005 16643.04 539.85 50605.47 88888.00 2022-01-05 12:39:03.907 005 16643.10 539.94 50605.52 88888.00 2022-01-05 12:39:04.407 005 16643.07 539.91 50605.53 88888.00 2022-01-05 12:39:04.907 005 16643.10 539.91 50605.59 88888.00 2022-01-05 12:39:05.407 005 16643.03 539.85 50605.55 88888.00 2022-01-05 12:39:05.907 005 16643.02 539.91 50605.54 88888.00 2022-01-05 12:39:06.407 005 16643.01 539.92 50605.59 88888.00 2022-01-05 12:39:06.907 005 16643.01 539.93 50605.55 88888.00 2022-01-05 12:39:07.407 005 16643.04 539.91 50605.49 88888.00 2022-01-05 12:39:07.907 005 16643.01 539.87 50605.53 88888.00 2022-01-05 12:39:08.407 005 16643.02 539.89 50605.61 88888.00 2022-01-05 12:39:08.907 005 16643.07 539.92 50605.61 88888.00 2022-01-05 12:39:09.407 005 16643.05 539.98 50605.58 88888.00 2022-01-05 12:39:09.907 005 16643.11 540.01 50605.61 88888.00 2022-01-05 12:39:10.407 005 16643.08 540.01 50605.59 88888.00 2022-01-05 12:39:10.907 005 16643.13 540.00 50605.59 88888.00 2022-01-05 12:39:11.407 005 16643.14 540.03 50605.64 88888.00 2022-01-05 12:39:11.907 005 16643.10 540.03 50605.63 88888.00 2022-01-05 12:39:12.407 005 16643.13 540.02 50605.58 88888.00 2022-01-05 12:39:12.907 005 16643.08 540.04 50605.53 88888.00 2022-01-05 12:39:13.407 005 16643.10 540.07 50605.61 88888.00 2022-01-05 12:39:13.907 005 16643.12 540.06 50605.69 88888.00 2022-01-05 12:39:14.407 005 16643.12 540.02 50605.58 88888.00 2022-01-05 12:39:14.907 005 16643.16 540.02 50605.53 88888.00 2022-01-05 12:39:15.407 005 16643.12 540.03 50605.49 88888.00 2022-01-05 12:39:15.907 005 16643.14 540.01 50605.49 88888.00 2022-01-05 12:39:16.407 005 16643.17 540.03 50605.50 88888.00 2022-01-05 12:39:16.907 005 16643.22 540.01 50605.49 88888.00 2022-01-05 12:39:17.407 005 16643.21 540.05 50605.52 88888.00 2022-01-05 12:39:17.907 005 16643.17 540.10 50605.52 88888.00 2022-01-05 12:39:18.407 005 16643.14 540.12 50605.50 88888.00 2022-01-05 12:39:18.907 005 16643.13 540.10 50605.53 88888.00 2022-01-05 12:39:19.407 005 16643.15 540.10 50605.48 88888.00 2022-01-05 12:39:19.907 005 16643.19 540.11 50605.46 88888.00 2022-01-05 12:39:20.407 005 16643.14 540.04 50605.44 88888.00 2022-01-05 12:39:20.907 005 16643.19 540.06 50605.45 88888.00 2022-01-05 12:39:21.407 005 16643.19 540.05 50605.45 88888.00 2022-01-05 12:39:21.907 005 16643.14 540.09 50605.48 88888.00 2022-01-05 12:39:22.407 005 16643.19 540.11 50605.54 88888.00 2022-01-05 12:39:22.907 005 16643.14 540.09 50605.52 88888.00 2022-01-05 12:39:23.407 005 16643.17 540.06 50605.55 88888.00 2022-01-05 12:39:23.907 005 16643.19 540.06 50605.54 88888.00 2022-01-05 12:39:24.407 005 16643.13 540.13 50605.47 88888.00 2022-01-05 12:39:24.907 005 16643.19 540.16 50605.49 88888.00 2022-01-05 12:39:25.407 005 16643.23 540.16 50605.50 88888.00 2022-01-05 12:39:25.907 005 16643.21 540.11 50605.52 88888.00 2022-01-05 12:39:26.407 005 16643.17 540.10 50605.47 88888.00 2022-01-05 12:39:26.907 005 16643.14 540.12 50605.48 88888.00 2022-01-05 12:39:27.407 005 16643.16 540.15 50605.47 88888.00 2022-01-05 12:39:27.907 005 16643.15 540.19 50605.52 88888.00 2022-01-05 12:39:28.407 005 16643.21 540.20 50605.52 88888.00 2022-01-05 12:39:28.907 005 16643.20 540.23 50605.55 88888.00 2022-01-05 12:39:29.407 005 16643.21 540.19 50605.59 88888.00 2022-01-05 12:39:29.907 005 16643.23 540.16 50605.63 88888.00 2022-01-05 12:39:30.407 005 16643.20 540.19 50605.48 88888.00 2022-01-05 12:39:30.907 005 16643.20 540.21 50605.48 88888.00 2022-01-05 12:39:31.407 005 16643.16 540.23 50605.45 88888.00 2022-01-05 12:39:31.907 005 16643.12 540.20 50605.46 88888.00 2022-01-05 12:39:32.407 005 16643.14 540.16 50605.45 88888.00 2022-01-05 12:39:32.907 005 16643.08 540.12 50605.45 88888.00 2022-01-05 12:39:33.407 005 16643.07 540.11 50605.54 88888.00 2022-01-05 12:39:33.908 005 16643.04 540.09 50605.62 88888.00 2022-01-05 12:39:34.408 005 16643.10 540.11 50605.58 88888.00 2022-01-05 12:39:34.908 005 16643.12 540.15 50605.54 88888.00 2022-01-05 12:39:35.408 005 16643.06 540.19 50605.53 88888.00 2022-01-05 12:39:35.908 005 16643.07 540.19 50605.59 88888.00 2022-01-05 12:39:36.408 005 16643.05 540.18 50605.61 88888.00 2022-01-05 12:39:36.908 005 16643.02 540.15 50605.62 88888.00 2022-01-05 12:39:37.408 005 16643.05 540.12 50605.63 88888.00 2022-01-05 12:39:37.908 005 16642.99 540.18 50605.69 88888.00 2022-01-05 12:39:38.408 005 16643.02 540.15 50605.76 88888.00 2022-01-05 12:39:38.908 005 16643.01 540.12 50605.61 88888.00 2022-01-05 12:39:39.408 005 16642.95 540.14 50605.45 88888.00 2022-01-05 12:39:39.908 005 16643.01 540.10 50605.53 88888.00 2022-01-05 12:39:40.408 005 16642.97 540.13 50605.55 88888.00 2022-01-05 12:39:40.908 005 16642.99 540.12 50605.54 88888.00 2022-01-05 12:39:41.408 005 16642.95 540.07 50605.53 88888.00 2022-01-05 12:39:41.908 005 16642.89 540.09 50605.61 88888.00 2022-01-05 12:39:42.408 005 16642.95 540.12 50605.54 88888.00 2022-01-05 12:39:42.908 005 16642.90 540.16 50605.53 88888.00 2022-01-05 12:39:43.408 005 16642.90 540.19 50605.46 88888.00 2022-01-05 12:39:43.908 005 16642.90 540.16 50605.48 88888.00 2022-01-05 12:39:44.408 005 16642.85 540.15 50605.55 88888.00 2022-01-05 12:39:44.908 005 16642.87 540.13 50605.45 88888.00 2022-01-05 12:39:45.408 005 16642.86 540.12 50605.47 88888.00 2022-01-05 12:39:45.908 005 16642.84 540.16 50605.47 88888.00 2022-01-05 12:39:46.408 005 16642.86 540.12 50605.54 88888.00 2022-01-05 12:39:46.908 005 16642.87 540.10 50605.62 88888.00 2022-01-05 12:39:47.408 005 16642.86 540.03 50605.50 88888.00 2022-01-05 12:39:47.908 005 16642.87 540.05 50605.48 88888.00 2022-01-05 12:39:48.408 005 16642.84 540.07 50605.47 88888.00 2022-01-05 12:39:48.908 005 16642.85 540.10 50605.41 88888.00 2022-01-05 12:39:49.408 005 16642.87 540.06 50605.45 88888.00 2022-01-05 12:39:49.908 005 16642.81 540.04 50605.48 88888.00 2022-01-05 12:39:50.408 005 16642.80 540.01 50605.50 88888.00 2022-01-05 12:39:50.908 005 16642.80 540.00 50605.52 88888.00 2022-01-05 12:39:51.408 005 16642.76 540.01 50605.52 88888.00 2022-01-05 12:39:51.908 005 16642.82 539.95 50605.50 88888.00 2022-01-05 12:39:52.408 005 16642.78 539.91 50605.57 88888.00 2022-01-05 12:39:52.908 005 16642.72 539.86 50605.58 88888.00 2022-01-05 12:39:53.408 005 16642.73 539.84 50605.53 88888.00 2022-01-05 12:39:53.908 005 16642.76 539.85 50605.50 88888.00 2022-01-05 12:39:54.408 005 16642.73 539.84 50605.52 88888.00 2022-01-05 12:39:54.908 005 16642.73 539.87 50605.54 88888.00 2022-01-05 12:39:55.408 005 16642.75 539.81 50605.54 88888.00 2022-01-05 12:39:55.908 005 16642.72 539.79 50605.53 88888.00 2022-01-05 12:39:56.408 005 16642.76 539.80 50605.53 88888.00 2022-01-05 12:39:57.408 005 16642.68 539.87 50605.53 88888.00 2022-01-05 12:39:57.908 005 16642.71 539.85 50605.48 88888.00 2022-01-05 12:39:58.408 005 16642.69 539.88 50605.41 88888.00 2022-01-05 12:39:58.908 005 16642.67 539.86 50605.39 88888.00 2022-01-05 12:39:59.408 005 16642.69 539.84 50605.44 88888.00 2022-01-05 12:39:59.908 005 16642.72 539.80 50605.55 88888.00 2022-01-05 12:40:00.408 005 16642.68 539.77 50605.49 88888.00 2022-01-05 12:40:00.908 005 16642.69 539.80 50605.45 88888.00 2022-01-05 12:40:01.408 005 16642.64 539.80 50605.41 88888.00 2022-01-05 12:40:01.908 005 16642.59 539.75 50605.43 88888.00 2022-01-05 12:40:02.409 005 16642.62 539.80 50605.45 88888.00 2022-01-05 12:40:02.909 005 16642.64 539.83 50605.37 88888.00 2022-01-05 12:40:03.409 005 16642.55 539.86 50605.45 88888.00 2022-01-05 12:40:03.909 005 16642.57 539.88 50605.53 88888.00 2022-01-05 12:40:04.409 005 16642.58 539.85 50605.53 88888.00 2022-01-05 12:40:04.909 005 16642.52 539.81 50605.48 88888.00 2022-01-05 12:40:05.409 005 16642.52 539.77 50605.49 88888.00 2022-01-05 12:40:05.909 005 16642.59 539.81 50605.50 88888.00 2022-01-05 12:40:06.409 005 16642.53 539.85 50605.54 88888.00 2022-01-05 12:40:06.909 005 16642.48 539.84 50605.57 88888.00 2022-01-05 12:40:07.409 005 16642.51 539.85 50605.56 88888.00 2022-01-05 12:40:07.909 005 16642.49 539.88 50605.47 88888.00 2022-01-05 12:40:08.409 005 16642.46 539.92 50605.46 88888.00 2022-01-05 12:40:08.909 005 16642.51 539.93 50605.59 88888.00 2022-01-05 12:40:09.409 005 16642.42 539.91 50605.54 88888.00 2022-01-05 12:40:09.909 005 16642.41 539.92 50605.45 88888.00 2022-01-05 12:40:10.409 005 16642.41 539.91 50605.49 88888.00 2022-01-05 12:40:10.909 005 16642.41 539.87 50605.47 88888.00 2022-01-05 12:40:11.409 005 16642.34 539.86 50605.48 88888.00 2022-01-05 12:40:11.909 005 16642.33 539.91 50605.52 88888.00 2022-01-05 12:40:12.409 005 16642.36 539.88 50605.54 88888.00 2022-01-05 12:40:12.909 005 16642.28 539.86 50605.47 88888.00 2022-01-05 12:40:13.409 005 16642.27 539.87 50605.54 88888.00 2022-01-05 12:40:13.909 005 16642.31 539.94 50605.57 88888.00 2022-01-05 12:40:14.409 005 16642.33 539.98 50605.54 88888.00 2022-01-05 12:40:14.909 005 16642.31 540.02 50605.50 88888.00 2022-01-05 12:40:15.409 005 16642.26 540.01 50605.45 88888.00 2022-01-05 12:40:15.909 005 16642.28 540.00 50605.43 88888.00 2022-01-05 12:40:16.409 005 16642.29 540.06 50605.41 88888.00 2022-01-05 12:40:16.909 005 16642.26 540.03 50605.47 88888.00 2022-01-05 12:40:17.409 005 16642.27 539.97 50605.52 88888.00 2022-01-05 12:40:17.909 005 16642.32 539.92 50605.46 88888.00 2022-01-05 12:40:18.409 005 16642.32 539.96 50605.50 88888.00 2022-01-05 12:40:18.909 005 16642.29 539.96 50605.48 88888.00 2022-01-05 12:40:19.409 005 16642.29 540.01 50605.54 88888.00 2022-01-05 12:40:19.909 005 16642.28 540.09 50605.65 88888.00 2022-01-05 12:40:20.409 005 16642.27 540.11 50605.68 88888.00 2022-01-05 12:40:20.909 005 16642.32 540.01 50605.67 88888.00 2022-01-05 12:40:21.409 005 16642.27 540.00 50605.57 88888.00 2022-01-05 12:40:21.909 005 16642.23 540.02 50605.49 88888.00 2022-01-05 12:40:22.409 005 16642.24 540.05 50605.45 88888.00 2022-01-05 12:40:22.909 005 16642.22 540.07 50605.45 88888.00 2022-01-05 12:40:23.409 005 16642.14 540.04 50605.45 88888.00 2022-01-05 12:40:23.909 005 16642.13 540.05 50605.49 88888.00 2022-01-05 12:40:24.409 005 16642.20 540.03 50605.45 88888.00 2022-01-05 12:40:24.909 005 16642.20 540.01 50605.50 88888.00 2022-01-05 12:40:25.409 005 16642.22 540.04 50605.50 88888.00 2022-01-05 12:40:25.909 005 16642.27 540.04 50605.54 88888.00 2022-01-05 12:40:26.409 005 16642.24 540.05 50605.48 88888.00 2022-01-05 12:40:26.909 005 16642.19 540.12 50605.40 88888.00 2022-01-05 12:40:27.410 005 16642.18 540.10 50605.36 88888.00 2022-01-05 12:40:27.910 005 16642.18 540.04 50605.36 88888.00 2022-01-05 12:40:28.410 005 16642.23 540.03 50605.37 88888.00 2022-01-05 12:40:28.910 005 16642.26 540.00 50605.43 88888.00 2022-01-05 12:40:29.410 005 16642.19 540.02 50605.39 88888.00 2022-01-05 12:40:29.910 005 16642.17 540.02 50605.40 88888.00 2022-01-05 12:40:30.410 005 16642.22 540.06 50605.41 88888.00 2022-01-05 12:40:30.910 005 16642.20 540.01 50605.35 88888.00 2022-01-05 12:40:31.410 005 16642.17 540.04 50605.36 88888.00 2022-01-05 12:40:31.910 005 16642.17 540.02 50605.36 88888.00 2022-01-05 12:40:32.410 005 16642.24 540.00 50605.37 88888.00 2022-01-05 12:40:32.910 005 16642.23 540.02 50605.40 88888.00 2022-01-05 12:40:33.410 005 16642.20 540.04 50605.41 88888.00 2022-01-05 12:40:33.910 005 16642.20 540.02 50605.47 88888.00 2022-01-05 12:40:34.410 005 16642.24 539.92 50605.53 88888.00 2022-01-05 12:40:34.910 005 16642.22 539.92 50605.43 88888.00 2022-01-05 12:40:35.410 005 16642.18 539.93 50605.40 88888.00 2022-01-05 12:40:35.910 005 16642.18 539.89 50605.38 88888.00 2022-01-05 12:40:36.410 005 16642.22 539.92 50605.41 88888.00 2022-01-05 12:40:36.910 005 16642.17 539.89 50605.45 88888.00 2022-01-05 12:40:37.410 005 16642.14 539.88 50605.40 88888.00 2022-01-05 12:40:37.910 005 16642.22 539.86 50605.44 88888.00 2022-01-05 12:40:38.410 005 16642.27 539.87 50605.39 88888.00 2022-01-05 12:40:38.910 005 16642.25 539.87 50605.34 88888.00 2022-01-05 12:40:39.410 005 16642.23 539.87 50605.39 88888.00 2022-01-05 12:40:39.910 005 16642.31 539.87 50605.43 88888.00 2022-01-05 12:40:40.410 005 16642.26 539.89 50605.30 88888.00 2022-01-05 12:40:40.910 005 16642.22 539.93 50605.30 88888.00 2022-01-05 12:40:41.410 005 16642.22 539.93 50605.34 88888.00 2022-01-05 12:40:41.910 005 16642.22 539.88 50605.34 88888.00 2022-01-05 12:40:42.410 005 16642.25 539.89 50605.32 88888.00 2022-01-05 12:40:42.910 005 16642.22 539.91 50605.30 88888.00 2022-01-05 12:40:43.410 005 16642.20 539.91 50605.36 88888.00 2022-01-05 12:40:43.910 005 16642.26 539.94 50605.52 88888.00 2022-01-05 12:40:44.410 005 16642.26 539.87 50605.47 88888.00 2022-01-05 12:40:44.910 005 16642.24 539.85 50605.52 88888.00 2022-01-05 12:40:45.410 005 16642.31 539.84 50605.52 88888.00 2022-01-05 12:40:45.910 005 16642.36 539.84 50605.47 88888.00 2022-01-05 12:40:46.410 005 16642.29 539.86 50605.28 88888.00 2022-01-05 12:40:46.910 005 16642.25 539.89 50605.21 88888.00 2022-01-05 12:40:47.410 005 16642.22 539.91 50605.26 88888.00 2022-01-05 12:40:47.910 005 16642.20 539.89 50605.26 88888.00 2022-01-05 12:40:48.410 005 16642.20 539.96 50605.36 88888.00 2022-01-05 12:40:48.910 005 16642.14 539.97 50605.41 88888.00 2022-01-05 12:40:49.410 005 16642.19 539.96 50605.43 88888.00 2022-01-05 12:40:49.910 005 16642.19 539.93 50605.44 88888.00 2022-01-05 12:40:50.410 005 16642.15 539.87 50605.43 88888.00 2022-01-05 12:40:50.910 005 16642.11 539.85 50605.37 88888.00 2022-01-05 12:40:51.410 005 16642.16 539.89 50605.41 88888.00 2022-01-05 12:40:51.910 005 16642.18 539.87 50605.46 88888.00 2022-01-05 12:40:52.410 005 16642.16 539.88 50605.43 88888.00 2022-01-05 12:40:52.910 005 16642.14 539.91 50605.34 88888.00 2022-01-05 12:40:53.410 005 16642.16 539.88 50605.46 88888.00 2022-01-05 12:40:53.910 005 16642.19 539.86 50605.34 88888.00 2022-01-05 12:40:54.410 005 16642.17 539.83 50605.23 88888.00 2022-01-05 12:40:54.910 005 16642.13 539.84 50605.27 88888.00 2022-01-05 12:40:55.410 005 16642.17 539.85 50605.25 88888.00 2022-01-05 12:40:55.910 005 16642.17 539.86 50605.22 88888.00 2022-01-05 12:40:56.410 005 16642.14 539.89 50605.25 88888.00 2022-01-05 12:40:56.910 005 16642.11 539.92 50605.29 88888.00 2022-01-05 12:40:57.411 005 16642.15 539.95 50605.27 88888.00 2022-01-05 12:40:57.911 005 16642.26 539.95 50605.26 88888.00 2022-01-05 12:40:58.411 005 16642.20 539.97 50605.20 88888.00 2022-01-05 12:40:58.911 005 16642.10 539.93 50605.15 88888.00 2022-01-05 12:40:59.411 005 16642.09 539.91 50605.19 88888.00 2022-01-05 12:40:59.911 005 16642.14 539.94 50605.39 88888.00 2022-01-05 12:41:00.411 005 16642.16 539.93 50605.36 88888.00 2022-01-05 12:41:00.911 005 16642.16 539.97 50605.34 88888.00 2022-01-05 12:41:01.411 005 16642.15 539.96 50605.39 88888.00 2022-01-05 12:41:01.911 005 16642.22 539.95 50605.37 88888.00 2022-01-05 12:41:02.411 005 16642.24 539.94 50605.31 88888.00 2022-01-05 12:41:02.911 005 16642.13 539.95 50605.30 88888.00 2022-01-05 12:41:03.411 005 16642.09 540.02 50605.35 88888.00 2022-01-05 12:41:03.911 005 16642.15 540.03 50605.29 88888.00 2022-01-05 12:41:04.411 005 16642.16 539.98 50605.26 88888.00 2022-01-05 12:41:04.911 005 16642.16 539.98 50605.26 88888.00 2022-01-05 12:41:05.411 005 16642.16 539.95 50605.27 88888.00 2022-01-05 12:41:05.911 005 16642.17 539.95 50605.36 88888.00 2022-01-05 12:41:06.411 005 16642.17 539.94 50605.36 88888.00 2022-01-05 12:41:06.911 005 16642.16 539.89 50605.27 88888.00 2022-01-05 12:41:07.411 005 16642.17 539.93 50605.23 88888.00 2022-01-05 12:41:07.911 005 16642.15 539.93 50605.16 88888.00 2022-01-05 12:41:08.911 005 16642.18 539.96 50605.17 88888.00 2022-01-05 12:41:09.411 005 16642.16 539.95 50605.17 88888.00 2022-01-05 12:41:09.911 005 16642.09 539.94 50605.16 88888.00 2022-01-05 12:41:10.411 005 16642.10 539.96 50605.21 88888.00 2022-01-05 12:41:10.911 005 16642.16 540.00 50605.27 88888.00 2022-01-05 12:41:11.411 005 16642.10 540.02 50605.22 88888.00 2022-01-05 12:41:11.911 005 16642.08 540.06 50605.20 88888.00 2022-01-05 12:41:12.411 005 16642.09 540.01 50605.27 88888.00 2022-01-05 12:41:12.911 005 16642.16 539.92 50605.37 88888.00 2022-01-05 12:41:13.411 005 16642.20 539.94 50605.38 88888.00 2022-01-05 12:41:13.911 005 16642.16 539.88 50605.26 88888.00 2022-01-05 12:41:14.411 005 16642.18 539.93 50605.23 88888.00 2022-01-05 12:41:14.911 005 16642.24 539.92 50605.36 88888.00 2022-01-05 12:41:15.411 005 16642.28 539.93 50605.43 88888.00 2022-01-05 12:41:15.911 005 16642.23 540.00 50605.45 88888.00 2022-01-05 12:41:16.411 005 16642.23 540.03 50605.46 88888.00 2022-01-05 12:41:16.911 005 16642.32 540.01 50605.45 88888.00 2022-01-05 12:41:17.411 005 16642.35 540.01 50605.35 88888.00 2022-01-05 12:41:17.911 005 16642.33 540.02 50605.21 88888.00 2022-01-05 12:41:18.411 005 16642.29 540.01 50605.22 88888.00 2022-01-05 12:41:18.911 005 16642.32 539.98 50605.27 88888.00 2022-01-05 12:41:19.411 005 16642.28 540.02 50605.32 88888.00 2022-01-05 12:41:19.911 005 16642.24 540.09 50605.36 88888.00 2022-01-05 12:41:20.411 005 16642.26 540.04 50605.29 88888.00 2022-01-05 12:41:20.911 005 16642.27 539.98 50605.23 88888.00 2022-01-05 12:41:21.411 005 16642.19 539.97 50605.26 88888.00 2022-01-05 12:41:21.911 005 16642.16 540.01 50605.22 88888.00 2022-01-05 12:41:22.411 005 16642.24 540.03 50605.20 88888.00 2022-01-05 12:41:22.911 005 16642.26 539.98 50605.27 88888.00 2022-01-05 12:41:23.411 005 16642.25 540.01 50605.27 88888.00 2022-01-05 12:41:23.911 005 16642.14 540.07 50605.29 88888.00 2022-01-05 12:41:24.411 005 16642.16 540.09 50605.34 88888.00 2022-01-05 12:41:24.911 005 16642.17 540.07 50605.35 88888.00 2022-01-05 12:41:25.411 005 16642.18 540.13 50605.35 88888.00 2022-01-05 12:41:25.911 005 16642.15 540.16 50605.40 88888.00 2022-01-05 12:41:26.411 005 16642.11 540.16 50605.45 88888.00 2022-01-05 12:41:26.911 005 16642.19 540.18 50605.41 88888.00 2022-01-05 12:41:27.411 005 16642.19 540.16 50605.39 88888.00 2022-01-05 12:41:27.911 005 16642.15 540.14 50605.39 88888.00 2022-01-05 12:41:28.912 005 16642.11 540.12 50605.27 88888.00 2022-01-05 12:41:29.412 005 16642.09 540.12 50605.18 88888.00 2022-01-05 12:41:29.912 005 16642.10 540.13 50605.15 88888.00 2022-01-05 12:41:30.412 005 16642.01 540.06 50605.21 88888.00 2022-01-05 12:41:30.912 005 16642.05 540.07 50605.27 88888.00 2022-01-05 12:41:31.412 005 16642.13 540.12 50605.34 88888.00 2022-01-05 12:41:31.912 005 16642.09 540.12 50605.34 88888.00 2022-01-05 12:41:32.412 005 16642.01 540.13 50605.32 88888.00 2022-01-05 12:41:32.912 005 16642.00 540.19 50605.27 88888.00 2022-01-05 12:41:33.412 005 16642.05 540.16 50605.25 88888.00 2022-01-05 12:41:33.912 005 16642.01 540.16 50605.28 88888.00 2022-01-05 12:41:34.412 005 16641.96 540.23 50605.29 88888.00 2022-01-05 12:41:34.912 005 16641.89 540.22 50605.25 88888.00 2022-01-05 12:41:35.412 005 16641.90 540.24 50605.20 88888.00 2022-01-05 12:41:35.912 005 16641.97 540.24 50605.22 88888.00 2022-01-05 12:41:36.412 005 16642.00 540.28 50605.26 88888.00 2022-01-05 12:41:36.912 005 16641.97 540.24 50605.28 88888.00 2022-01-05 12:41:37.412 005 16641.93 540.24 50605.22 88888.00 2022-01-05 12:41:37.912 005 16641.96 540.30 50605.21 88888.00 2022-01-05 12:41:38.412 005 16642.05 540.28 50605.21 88888.00 2022-01-05 12:41:38.912 005 16642.02 540.22 50605.22 88888.00 2022-01-05 12:41:39.412 005 16641.98 540.27 50605.25 88888.00 2022-01-05 12:41:39.912 005 16641.89 540.36 50605.21 88888.00 2022-01-05 12:41:40.412 005 16641.91 540.33 50605.22 88888.00 2022-01-05 12:41:40.912 005 16642.02 540.38 50605.22 88888.00 2022-01-05 12:41:41.412 005 16642.00 540.39 50605.25 88888.00 2022-01-05 12:41:41.912 005 16641.91 540.40 50605.29 88888.00 2022-01-05 12:41:42.412 005 16641.85 540.37 50605.25 88888.00 2022-01-05 12:41:42.912 005 16641.92 540.35 50605.20 88888.00 2022-01-05 12:41:43.412 005 16641.95 540.32 50605.25 88888.00 2022-01-05 12:41:43.912 005 16641.96 540.35 50605.22 88888.00 2022-01-05 12:41:44.412 005 16641.89 540.38 50605.18 88888.00 2022-01-05 12:41:44.912 005 16641.84 540.37 50605.23 88888.00 2022-01-05 12:41:45.412 005 16641.82 540.40 50605.31 88888.00 2022-01-05 12:41:45.912 005 16641.85 540.35 50605.37 88888.00 2022-01-05 12:41:46.412 005 16641.87 540.36 50605.54 88888.00 2022-01-05 12:41:46.912 005 16641.84 540.42 50605.52 88888.00 2022-01-05 12:41:47.412 005 16641.78 540.45 50605.52 88888.00 2022-01-05 12:41:47.912 005 16641.79 540.38 50605.49 88888.00 2022-01-05 12:41:48.412 005 16641.81 540.35 50605.48 88888.00 2022-01-05 12:41:48.912 005 16641.78 540.39 50605.49 88888.00 2022-01-05 12:41:49.412 005 16641.70 540.47 50605.38 88888.00 2022-01-05 12:41:49.912 005 16641.64 540.42 50605.28 88888.00 2022-01-05 12:41:50.412 005 16641.70 540.45 50605.21 88888.00 2022-01-05 12:41:50.912 005 16641.75 540.50 50605.21 88888.00 2022-01-05 12:41:51.412 005 16641.71 540.54 50605.26 88888.00 2022-01-05 12:41:51.912 005 16641.66 540.49 50605.26 88888.00 2022-01-05 12:41:52.412 005 16641.64 540.52 50605.28 88888.00 2022-01-05 12:41:52.912 005 16641.62 540.56 50605.36 88888.00 2022-01-05 12:41:53.412 005 16641.65 540.57 50605.29 88888.00 2022-01-05 12:41:53.913 005 16641.63 540.54 50605.23 88888.00 2022-01-05 12:41:54.413 005 16641.61 540.54 50605.20 88888.00 2022-01-05 12:41:54.913 005 16641.63 540.59 50605.21 88888.00 2022-01-05 12:41:55.413 005 16641.63 540.61 50605.23 88888.00 2022-01-05 12:41:55.913 005 16641.54 540.61 50605.26 88888.00 2022-01-05 12:41:56.413 005 16641.51 540.55 50605.30 88888.00 2022-01-05 12:41:56.913 005 16641.57 540.50 50605.31 88888.00 2022-01-05 12:41:57.413 005 16641.61 540.55 50605.26 88888.00 2022-01-05 12:41:57.913 005 16641.58 540.62 50605.22 88888.00 2022-01-05 12:41:58.413 005 16641.49 540.57 50605.29 88888.00 2022-01-05 12:41:58.913 005 16641.45 540.54 50605.26 88888.00 2022-01-05 12:41:59.413 005 16641.41 540.58 50605.25 88888.00 2022-01-05 12:41:59.913 005 16641.43 540.58 50605.21 88888.00 2022-01-05 12:42:00.413 005 16641.45 540.56 50605.22 88888.00 2022-01-05 12:42:00.913 005 16641.45 540.57 50605.25 88888.00 2022-01-05 12:42:01.413 005 16641.46 540.58 50605.23 88888.00 2022-01-05 12:42:01.913 005 16641.40 540.59 50605.21 88888.00 2022-01-05 12:42:02.413 005 16641.34 540.66 50605.22 88888.00 2022-01-05 12:42:02.913 005 16641.30 540.68 50605.27 88888.00 2022-01-05 12:42:03.413 005 16641.29 540.73 50605.26 88888.00 2022-01-05 12:42:03.913 005 16641.27 540.73 50605.22 88888.00 2022-01-05 12:42:04.413 005 16641.29 540.71 50605.25 88888.00 2022-01-05 12:42:04.913 005 16641.36 540.74 50605.27 88888.00 2022-01-05 12:42:05.413 005 16641.34 540.74 50605.25 88888.00 2022-01-05 12:42:05.913 005 16641.28 540.76 50605.22 88888.00 2022-01-05 12:42:06.913 005 16641.21 540.87 50605.28 88888.00 2022-01-05 12:42:07.413 005 16641.19 540.88 50605.28 88888.00 2022-01-05 12:42:07.913 005 16641.17 540.89 50605.23 88888.00 2022-01-05 12:42:08.413 005 16641.14 540.89 50605.19 88888.00 2022-01-05 12:42:08.913 005 16641.18 540.89 50605.25 88888.00 2022-01-05 12:42:09.413 005 16641.19 540.91 50605.25 88888.00 2022-01-05 12:42:09.913 005 16641.21 540.96 50605.25 88888.00 2022-01-05 12:42:10.413 005 16641.19 540.98 50605.25 88888.00 2022-01-05 12:42:10.913 005 16641.13 540.94 50605.25 88888.00 2022-01-05 12:42:11.413 005 16641.11 540.98 50605.25 88888.00 2022-01-05 12:42:11.913 005 16641.05 541.00 50605.26 88888.00 2022-01-05 12:42:12.413 005 16641.00 541.00 50605.26 88888.00 2022-01-05 12:42:12.913 005 16640.97 541.00 50605.19 88888.00 2022-01-05 12:42:13.413 005 16640.96 541.02 50605.20 88888.00 2022-01-05 12:42:13.913 005 16640.92 541.06 50605.27 88888.00 2022-01-05 12:42:14.413 005 16640.88 541.06 50605.30 88888.00 2022-01-05 12:42:14.913 005 16640.88 541.09 50605.31 88888.00 2022-01-05 12:42:15.413 005 16640.92 541.09 50605.27 88888.00 2022-01-05 12:42:15.913 005 16640.91 541.10 50605.26 88888.00 2022-01-05 12:42:16.413 005 16640.87 541.11 50605.19 88888.00 2022-01-05 12:42:16.913 005 16640.92 541.09 50605.18 88888.00 2022-01-05 12:42:17.413 005 16640.96 541.09 50605.21 88888.00 2022-01-05 12:42:17.913 005 16640.95 541.06 50605.21 88888.00 2022-01-05 12:42:18.413 005 16640.96 541.10 50605.21 88888.00 2022-01-05 12:42:18.913 005 16640.94 541.14 50605.21 88888.00 2022-01-05 12:42:19.413 005 16640.94 541.18 50605.22 88888.00 2022-01-05 12:42:19.913 005 16640.88 541.27 50605.27 88888.00 2022-01-05 12:42:20.413 005 16640.76 541.24 50605.25 88888.00 2022-01-05 12:42:20.913 005 16640.72 541.16 50605.22 88888.00 2022-01-05 12:42:21.404 005 16640.73 541.14 50605.16 88888.00 2022-01-05 12:42:21.904 005 16640.75 541.13 50605.21 88888.00 2022-01-05 12:42:22.404 005 16640.77 541.13 50605.21 88888.00 2022-01-05 12:42:22.904 005 16640.77 541.13 50605.22 88888.00 2022-01-05 12:42:23.404 005 16640.81 541.15 50605.26 88888.00 2022-01-05 12:42:23.904 005 16640.79 541.13 50605.20 88888.00 2022-01-05 12:42:24.404 005 16640.75 541.13 50605.13 88888.00 2022-01-05 12:42:24.904 005 16640.73 541.19 50605.13 88888.00 2022-01-05 12:42:25.404 005 16640.76 541.14 50605.21 88888.00 2022-01-05 12:42:25.904 005 16640.79 541.13 50605.27 88888.00 2022-01-05 12:42:26.404 005 16640.81 541.11 50605.34 88888.00 2022-01-05 12:42:26.904 005 16640.79 541.14 50605.28 88888.00 2022-01-05 12:42:27.404 005 16640.78 541.18 50605.25 88888.00 2022-01-05 12:42:27.904 005 16640.78 541.18 50605.25 88888.00 2022-01-05 12:42:28.404 005 16640.81 541.16 50605.22 88888.00 2022-01-05 12:42:28.904 005 16640.82 541.22 50605.29 88888.00 2022-01-05 12:42:29.404 005 16640.79 541.20 50605.20 88888.00 2022-01-05 12:42:29.904 005 16640.85 541.14 50605.18 88888.00 2022-01-05 12:42:30.404 005 16640.85 541.11 50605.12 88888.00 2022-01-05 12:42:30.904 005 16640.83 541.14 50605.10 88888.00 2022-01-05 12:42:31.404 005 16640.83 541.13 50605.09 88888.00 2022-01-05 12:42:31.904 005 16640.84 541.11 50605.09 88888.00 2022-01-05 12:42:32.404 005 16640.83 541.14 50605.13 88888.00 2022-01-05 12:42:32.904 005 16640.82 541.17 50605.13 88888.00 2022-01-05 12:42:33.404 005 16640.79 541.16 50605.17 88888.00 2022-01-05 12:42:33.904 005 16640.76 541.20 50605.18 88888.00 2022-01-05 12:42:34.404 005 16640.76 541.20 50605.22 88888.00 2022-01-05 12:42:34.904 005 16640.74 541.20 50605.22 88888.00 2022-01-05 12:42:35.404 005 16640.74 541.24 50605.20 88888.00 2022-01-05 12:42:35.904 005 16640.75 541.18 50605.20 88888.00 2022-01-05 12:42:36.404 005 16640.82 541.24 50605.17 88888.00 2022-01-05 12:42:36.904 005 16640.84 541.24 50605.18 88888.00 2022-01-05 12:42:37.404 005 16640.84 541.23 50605.17 88888.00 2022-01-05 12:42:37.904 005 16640.78 541.24 50605.13 88888.00 2022-01-05 12:42:38.404 005 16640.76 541.27 50605.15 88888.00 2022-01-05 12:42:38.904 005 16640.77 541.27 50605.13 88888.00 2022-01-05 12:42:39.404 005 16640.83 541.31 50605.08 88888.00 2022-01-05 12:42:39.904 005 16640.84 541.33 50605.09 88888.00 2022-01-05 12:42:40.404 005 16640.85 541.39 50605.16 88888.00 2022-01-05 12:42:40.904 005 16640.84 541.42 50605.21 88888.00 2022-01-05 12:42:41.404 005 16640.82 541.45 50605.18 88888.00 2022-01-05 12:42:41.904 005 16640.85 541.44 50605.22 88888.00 2022-01-05 12:42:42.404 005 16640.85 541.42 50605.22 88888.00 2022-01-05 12:42:42.904 005 16640.83 541.39 50605.20 88888.00 2022-01-05 12:42:43.404 005 16640.79 541.40 50605.16 88888.00 2022-01-05 12:42:43.904 005 16640.78 541.44 50605.32 88888.00 2022-01-05 12:42:44.404 005 16640.78 541.43 50605.29 88888.00 2022-01-05 12:42:44.904 005 16640.81 541.40 50605.11 88888.00 2022-01-05 12:42:45.404 005 16640.75 541.41 50605.09 88888.00 2022-01-05 12:42:45.904 005 16640.69 541.49 50605.11 88888.00 2022-01-05 12:42:46.404 005 16640.74 541.54 50605.13 88888.00 2022-01-05 12:42:46.904 005 16640.73 541.54 50605.12 88888.00 2022-01-05 12:42:47.404 005 16640.75 541.53 50605.12 88888.00 2022-01-05 12:42:47.904 005 16640.75 541.59 50605.09 88888.00 2022-01-05 12:42:48.404 005 16640.74 541.58 50605.04 88888.00 2022-01-05 12:42:48.904 005 16640.73 541.59 50605.09 88888.00 2022-01-05 12:42:49.404 005 16640.76 541.61 50605.16 88888.00 2022-01-05 12:42:50.405 005 16640.77 541.61 50605.20 88888.00 2022-01-05 12:42:50.905 005 16640.78 541.58 50605.13 88888.00 2022-01-05 12:42:51.405 005 16640.81 541.65 50605.11 88888.00 2022-01-05 12:42:51.905 005 16640.87 541.66 50605.20 88888.00 2022-01-05 12:42:52.405 005 16640.93 541.68 50605.12 88888.00 2022-01-05 12:42:52.905 005 16640.92 541.71 50605.10 88888.00 2022-01-05 12:42:53.405 005 16640.90 541.70 50605.09 88888.00 2022-01-05 12:42:53.905 005 16640.88 541.63 50605.07 88888.00 2022-01-05 12:42:54.405 005 16640.90 541.69 50605.10 88888.00 2022-01-05 12:42:54.905 005 16640.91 541.71 50605.09 88888.00 2022-01-05 12:42:55.405 005 16640.87 541.69 50605.11 88888.00 2022-01-05 12:42:55.905 005 16640.93 541.67 50605.10 88888.00 2022-01-05 12:42:56.405 005 16640.97 541.69 50605.10 88888.00 2022-01-05 12:42:56.905 005 16640.99 541.72 50605.13 88888.00 2022-01-05 12:42:57.405 005 16641.00 541.71 50605.15 88888.00 2022-01-05 12:42:57.905 005 16641.03 541.71 50605.10 88888.00 2022-01-05 12:42:58.405 005 16641.04 541.71 50605.15 88888.00 2022-01-05 12:42:58.905 005 16641.01 541.70 50605.15 88888.00 2022-01-05 12:42:59.405 005 16641.02 541.71 50605.08 88888.00 2022-01-05 12:43:00.405 005 16641.08 541.72 50605.11 88888.00 2022-01-05 12:43:00.905 005 16641.13 541.72 50605.15 88888.00 2022-01-05 12:43:01.405 005 16641.16 541.71 50605.13 88888.00 2022-01-05 12:43:01.905 005 16641.17 541.71 50605.12 88888.00 2022-01-05 12:43:02.405 005 16641.16 541.76 50605.13 88888.00 2022-01-05 12:43:02.905 005 16641.22 541.71 50605.11 88888.00 2022-01-05 12:43:03.405 005 16641.28 541.70 50605.11 88888.00 2022-01-05 12:43:03.905 005 16641.29 541.75 50605.10 88888.00 2022-01-05 12:43:04.405 005 16641.29 541.74 50605.11 88888.00 2022-01-05 12:43:04.905 005 16641.25 541.74 50605.16 88888.00 2022-01-05 12:43:05.405 005 16641.25 541.74 50605.15 88888.00 2022-01-05 12:43:05.905 005 16641.21 541.79 50605.19 88888.00 2022-01-05 12:43:06.405 005 16641.22 541.79 50605.18 88888.00 2022-01-05 12:43:06.905 005 16641.28 541.79 50605.13 88888.00 2022-01-05 12:43:07.405 005 16641.35 541.80 50605.10 88888.00 2022-01-05 12:43:07.905 005 16641.32 541.80 50605.09 88888.00 2022-01-05 12:43:08.405 005 16641.37 541.84 50605.09 88888.00 2022-01-05 12:43:08.905 005 16641.37 541.85 50605.06 88888.00 2022-01-05 12:43:09.405 005 16641.37 541.83 50605.06 88888.00 2022-01-05 12:43:09.905 005 16641.38 541.84 50605.09 88888.00 2022-01-05 12:43:10.405 005 16641.41 541.83 50605.06 88888.00 2022-01-05 12:43:10.905 005 16641.40 541.87 50605.04 88888.00 2022-01-05 12:43:11.405 005 16641.41 541.87 50605.01 88888.00 2022-01-05 12:43:11.905 005 16641.45 541.86 50605.01 88888.00 2022-01-05 12:43:12.405 005 16641.53 541.83 50605.02 88888.00 2022-01-05 12:43:12.905 005 16641.61 541.85 50605.09 88888.00 2022-01-05 12:43:13.405 005 16641.64 541.84 50605.06 88888.00 2022-01-05 12:43:13.905 005 16641.63 541.81 50605.02 88888.00 2022-01-05 12:43:14.405 005 16641.64 541.79 50605.02 88888.00 2022-01-05 12:43:14.905 005 16641.64 541.78 50605.00 88888.00 2022-01-05 12:43:15.405 005 16641.64 541.84 50605.00 88888.00 2022-01-05 12:43:15.905 005 16641.69 541.79 50604.99 88888.00 2022-01-05 12:43:16.405 005 16641.73 541.80 50605.01 88888.00 2022-01-05 12:43:16.905 005 16641.76 541.85 50605.02 88888.00 2022-01-05 12:43:17.405 005 16641.78 541.86 50605.04 88888.00 2022-01-05 12:43:17.905 005 16641.72 541.86 50605.02 88888.00 2022-01-05 12:43:18.405 005 16641.70 541.84 50604.94 88888.00 2022-01-05 12:43:18.905 005 16641.72 541.90 50604.88 88888.00 2022-01-05 12:43:19.405 005 16641.72 541.97 50604.95 88888.00 2022-01-05 12:43:19.905 005 16641.78 541.94 50605.03 88888.00 2022-01-05 12:43:20.406 005 16641.79 541.95 50605.09 88888.00 2022-01-05 12:43:20.906 005 16641.78 541.97 50605.06 88888.00 2022-01-05 12:43:21.406 005 16641.78 542.02 50605.03 88888.00 2022-01-05 12:43:21.906 005 16641.74 542.00 50605.00 88888.00 2022-01-05 12:43:22.406 005 16641.72 541.97 50604.97 88888.00 2022-01-05 12:43:22.906 005 16641.79 541.97 50605.02 88888.00 2022-01-05 12:43:23.406 005 16641.83 541.95 50605.06 88888.00 2022-01-05 12:43:23.906 005 16641.89 541.94 50605.07 88888.00 2022-01-05 12:43:24.406 005 16641.89 541.96 50605.09 88888.00 2022-01-05 12:43:24.906 005 16641.84 541.97 50605.09 88888.00 2022-01-05 12:43:25.406 005 16641.84 542.01 50605.08 88888.00 2022-01-05 12:43:25.906 005 16641.85 541.97 50605.03 88888.00 2022-01-05 12:43:26.406 005 16641.90 542.02 50605.09 88888.00 2022-01-05 12:43:26.906 005 16641.87 541.97 50605.12 88888.00 2022-01-05 12:43:27.406 005 16641.83 541.97 50605.17 88888.00 2022-01-05 12:43:27.906 005 16641.87 541.95 50605.17 88888.00 2022-01-05 12:43:28.406 005 16641.87 541.95 50605.15 88888.00 2022-01-05 12:43:28.906 005 16641.81 541.97 50605.15 88888.00 2022-01-05 12:43:29.406 005 16641.81 542.01 50605.09 88888.00 2022-01-05 12:43:29.906 005 16641.81 542.03 50605.11 88888.00 2022-01-05 12:43:30.406 005 16641.81 541.96 50605.09 88888.00 2022-01-05 12:43:30.906 005 16641.78 542.00 50605.09 88888.00 2022-01-05 12:43:31.406 005 16641.79 541.96 50605.04 88888.00 2022-01-05 12:43:31.906 005 16641.84 541.97 50605.01 88888.00 2022-01-05 12:43:32.406 005 16641.90 541.98 50604.99 88888.00 2022-01-05 12:43:32.906 005 16641.85 541.98 50605.03 88888.00 2022-01-05 12:43:33.406 005 16641.89 542.02 50604.99 88888.00 2022-01-05 12:43:33.906 005 16641.89 542.07 50604.95 88888.00 2022-01-05 12:43:34.406 005 16641.85 542.05 50605.00 88888.00 2022-01-05 12:43:34.906 005 16641.83 542.04 50605.03 88888.00 2022-01-05 12:43:35.406 005 16641.89 542.12 50605.08 88888.00 2022-01-05 12:43:35.906 005 16641.98 542.18 50605.10 88888.00 2022-01-05 12:43:36.406 005 16641.92 542.13 50605.16 88888.00 2022-01-05 12:43:36.906 005 16641.91 542.14 50605.21 88888.00 2022-01-05 12:43:37.406 005 16641.85 542.16 50605.20 88888.00 2022-01-05 12:43:37.906 005 16641.90 542.14 50605.17 88888.00 2022-01-05 12:43:38.406 005 16641.97 542.16 50605.20 88888.00 2022-01-05 12:43:38.906 005 16641.96 542.15 50605.22 88888.00 2022-01-05 12:43:39.406 005 16641.84 542.12 50605.23 88888.00 2022-01-05 12:43:39.906 005 16641.80 542.13 50605.15 88888.00 2022-01-05 12:43:40.406 005 16641.82 542.24 50605.11 88888.00 2022-01-05 12:43:40.906 005 16641.83 542.28 50605.12 88888.00 2022-01-05 12:43:41.406 005 16641.82 542.27 50605.16 88888.00 2022-01-05 12:43:41.906 005 16641.85 542.27 50605.13 88888.00 2022-01-05 12:43:42.406 005 16641.80 542.29 50605.11 88888.00 2022-01-05 12:43:42.906 005 16641.72 542.27 50605.12 88888.00 2022-01-05 12:43:43.406 005 16641.78 542.27 50605.16 88888.00 2022-01-05 12:43:43.906 005 16641.82 542.30 50605.13 88888.00 2022-01-05 12:43:44.406 005 16641.81 542.35 50605.13 88888.00 2022-01-05 12:43:44.906 005 16641.80 542.39 50605.12 88888.00 2022-01-05 12:43:45.406 005 16641.83 542.41 50605.13 88888.00 2022-01-05 12:43:45.906 005 16641.75 542.40 50605.25 88888.00 2022-01-05 12:43:46.406 005 16641.74 542.38 50605.30 88888.00 2022-01-05 12:43:46.906 005 16641.78 542.38 50605.31 88888.00 2022-01-05 12:43:47.406 005 16641.80 542.44 50605.30 88888.00 2022-01-05 12:43:47.906 005 16641.79 542.41 50605.11 88888.00 2022-01-05 12:43:48.406 005 16641.75 542.48 50605.11 88888.00 2022-01-05 12:43:48.906 005 16641.72 542.47 50605.10 88888.00 2022-01-05 12:43:49.406 005 16641.72 542.45 50605.10 88888.00 2022-01-05 12:43:49.906 005 16641.75 542.46 50605.09 88888.00 2022-01-05 12:43:50.407 005 16641.74 542.46 50605.19 88888.00 2022-01-05 12:43:50.907 005 16641.72 542.46 50605.21 88888.00 2022-01-05 12:43:51.407 005 16641.65 542.51 50605.18 88888.00 2022-01-05 12:43:51.907 005 16641.63 542.50 50605.12 88888.00 2022-01-05 12:43:52.407 005 16641.64 542.46 50605.12 88888.00 2022-01-05 12:43:52.907 005 16641.69 542.44 50605.11 88888.00 2022-01-05 12:43:53.407 005 16641.67 542.46 50605.17 88888.00 2022-01-05 12:43:53.907 005 16641.70 542.42 50605.25 88888.00 2022-01-05 12:43:54.407 005 16641.70 542.46 50605.30 88888.00 2022-01-05 12:43:54.907 005 16641.65 542.47 50605.26 88888.00 2022-01-05 12:43:55.407 005 16641.67 542.50 50605.22 88888.00 2022-01-05 12:43:55.907 005 16641.69 542.48 50605.25 88888.00 2022-01-05 12:43:56.407 005 16641.69 542.46 50605.16 88888.00 2022-01-05 12:43:56.907 005 16641.67 542.49 50605.16 88888.00 2022-01-05 12:43:57.407 005 16641.69 542.49 50605.11 88888.00 2022-01-05 12:43:57.907 005 16641.63 542.48 50605.03 88888.00 2022-01-05 12:43:58.407 005 16641.61 542.46 50605.07 88888.00 2022-01-05 12:43:58.907 005 16641.60 542.50 50605.06 88888.00 2022-01-05 12:43:59.407 005 16641.69 542.54 50605.04 88888.00 2022-01-05 12:43:59.907 005 16641.74 542.58 50605.16 88888.00 2022-01-05 12:44:00.407 005 16641.74 542.51 50605.21 88888.00 2022-01-05 12:44:00.907 005 16641.73 542.49 50605.09 88888.00 2022-01-05 12:44:01.907 005 16641.71 542.51 50605.19 88888.00 2022-01-05 12:44:02.407 005 16641.72 542.49 50605.22 88888.00 2022-01-05 12:44:02.907 005 16641.75 542.46 50605.22 88888.00 2022-01-05 12:44:03.407 005 16641.81 542.47 50605.25 88888.00 2022-01-05 12:44:03.907 005 16641.78 542.47 50605.18 88888.00 2022-01-05 12:44:04.407 005 16641.75 542.45 50605.23 88888.00 2022-01-05 12:44:04.907 005 16641.78 542.46 50605.18 88888.00 2022-01-05 12:44:05.407 005 16641.83 542.46 50605.19 88888.00 2022-01-05 12:44:05.907 005 16641.88 542.39 50605.22 88888.00 2022-01-05 12:44:06.407 005 16641.88 542.28 50605.21 88888.00 2022-01-05 12:44:06.907 005 16641.81 542.27 50605.18 88888.00 2022-01-05 12:44:07.407 005 16641.73 542.27 50605.20 88888.00 2022-01-05 12:44:07.907 005 16641.75 542.30 50605.23 88888.00 2022-01-05 12:44:08.407 005 16641.84 542.27 50605.35 88888.00 2022-01-05 12:44:08.907 005 16641.89 542.26 50605.38 88888.00 2022-01-05 12:44:09.407 005 16641.82 542.23 50605.34 88888.00 2022-01-05 12:44:09.907 005 16641.76 542.28 50605.31 88888.00 2022-01-05 12:44:10.407 005 16641.78 542.26 50605.31 88888.00 2022-01-05 12:44:10.907 005 16641.83 542.22 50605.30 88888.00 2022-01-05 12:44:11.907 005 16641.85 542.21 50605.27 88888.00 2022-01-05 12:44:12.407 005 16641.82 542.19 50605.17 88888.00 2022-01-05 12:44:12.907 005 16641.82 542.10 50605.15 88888.00 2022-01-05 12:44:13.407 005 16641.81 542.13 50605.28 88888.00 2022-01-05 12:44:13.907 005 16641.83 542.14 50605.26 88888.00 2022-01-05 12:44:14.407 005 16641.82 542.16 50605.17 88888.00 2022-01-05 12:44:14.907 005 16641.80 542.10 50605.11 88888.00 2022-01-05 12:44:15.407 005 16641.76 542.12 50605.11 88888.00 2022-01-05 12:44:15.907 005 16641.73 542.16 50605.21 88888.00 2022-01-05 12:44:16.407 005 16641.79 542.18 50605.22 88888.00 2022-01-05 12:44:16.908 005 16641.81 542.16 50605.19 88888.00 2022-01-05 12:44:17.408 005 16641.80 542.15 50605.29 88888.00 2022-01-05 12:44:17.908 005 16641.78 542.14 50605.25 88888.00 2022-01-05 12:44:18.408 005 16641.79 542.16 50605.10 88888.00 2022-01-05 12:44:18.908 005 16641.81 542.12 50605.09 88888.00 2022-01-05 12:44:19.408 005 16641.82 542.10 50605.29 88888.00 2022-01-05 12:44:19.908 005 16641.80 542.14 50605.32 88888.00 2022-01-05 12:44:20.408 005 16641.73 542.16 50605.26 88888.00 2022-01-05 12:44:20.908 005 16641.70 542.15 50605.17 88888.00 2022-01-05 12:44:21.908 005 16641.71 542.06 50605.15 88888.00 2022-01-05 12:44:22.408 005 16641.75 542.04 50605.23 88888.00 2022-01-05 12:44:22.908 005 16641.75 542.06 50605.17 88888.00 2022-01-05 12:44:23.408 005 16641.74 542.05 50605.11 88888.00 2022-01-05 12:44:23.908 005 16641.70 542.05 50605.12 88888.00 2022-01-05 12:44:24.408 005 16641.70 542.06 50605.08 88888.00 2022-01-05 12:44:24.908 005 16641.76 542.04 50605.08 88888.00 2022-01-05 12:44:25.408 005 16641.81 542.01 50605.11 88888.00 2022-01-05 12:44:25.908 005 16641.83 542.02 50605.08 88888.00 2022-01-05 12:44:26.408 005 16641.85 541.97 50605.15 88888.00 2022-01-05 12:44:26.908 005 16641.84 541.98 50605.08 88888.00 2022-01-05 12:44:27.408 005 16641.83 542.00 50605.10 88888.00 2022-01-05 12:44:27.908 005 16641.87 542.01 50605.13 88888.00 2022-01-05 12:44:28.408 005 16641.92 542.01 50605.04 88888.00 2022-01-05 12:44:28.908 005 16641.97 542.04 50604.99 88888.00 2022-01-05 12:44:29.408 005 16641.92 542.12 50604.99 88888.00 2022-01-05 12:44:29.908 005 16641.90 542.11 50605.01 88888.00 2022-01-05 12:44:30.408 005 16641.88 542.11 50605.09 88888.00 2022-01-05 12:44:30.908 005 16641.89 542.00 50605.07 88888.00 2022-01-05 12:44:31.908 005 16642.00 541.92 50605.09 88888.00 2022-01-05 12:44:32.408 005 16642.02 541.93 50605.04 88888.00 2022-01-05 12:44:32.908 005 16641.99 541.90 50605.16 88888.00 2022-01-05 12:44:33.408 005 16641.97 541.92 50605.00 88888.00 2022-01-05 12:44:33.908 005 16642.02 541.86 50604.99 88888.00 2022-01-05 12:44:34.408 005 16642.05 541.84 50605.10 88888.00 2022-01-05 12:44:34.908 005 16642.06 541.80 50605.09 88888.00 2022-01-05 12:44:35.408 005 16642.10 541.83 50605.04 88888.00 2022-01-05 12:44:35.908 005 16642.05 541.87 50605.00 88888.00 2022-01-05 12:44:36.408 005 16642.04 541.84 50605.02 88888.00 2022-01-05 12:44:36.908 005 16642.09 541.83 50605.04 88888.00 2022-01-05 12:44:37.408 005 16642.16 541.79 50605.06 88888.00 2022-01-05 12:44:37.908 005 16642.22 541.75 50605.04 88888.00 2022-01-05 12:44:38.408 005 16642.20 541.72 50605.06 88888.00 2022-01-05 12:44:38.908 005 16642.24 541.71 50605.07 88888.00 2022-01-05 12:44:39.908 005 16642.27 541.79 50605.06 88888.00 2022-01-05 12:44:40.408 005 16642.23 541.78 50605.03 88888.00 2022-01-05 12:44:40.908 005 16642.20 541.72 50605.06 88888.00 2022-01-05 12:44:41.408 005 16642.29 541.71 50605.04 88888.00 2022-01-05 12:44:41.908 005 16642.37 541.74 50605.00 88888.00 2022-01-05 12:44:42.408 005 16642.38 541.71 50605.02 88888.00 2022-01-05 12:44:42.908 005 16642.38 541.70 50605.02 88888.00 2022-01-05 12:44:43.408 005 16642.40 541.72 50605.08 88888.00 2022-01-05 12:44:43.908 005 16642.43 541.68 50605.07 88888.00 2022-01-05 12:44:44.408 005 16642.49 541.60 50605.00 88888.00 2022-01-05 12:44:44.909 005 16642.55 541.54 50604.97 88888.00 2022-01-05 12:44:45.409 005 16642.55 541.52 50604.93 88888.00 2022-01-05 12:44:45.909 005 16642.60 541.44 50604.93 88888.00 2022-01-05 12:44:46.409 005 16642.64 541.46 50604.95 88888.00 2022-01-05 12:44:46.909 005 16642.67 541.51 50604.92 88888.00 2022-01-05 12:44:47.409 005 16642.71 541.50 50604.97 88888.00 2022-01-05 12:44:47.909 005 16642.72 541.51 50604.90 88888.00 2022-01-05 12:44:48.409 005 16642.73 541.46 50604.86 88888.00 2022-01-05 12:44:48.909 005 16642.73 541.55 50604.85 88888.00 2022-01-05 12:44:49.409 005 16642.81 541.54 50604.98 88888.00 2022-01-05 12:44:49.909 005 16642.89 541.48 50604.97 88888.00 2022-01-05 12:44:50.409 005 16642.81 541.44 50604.89 88888.00 2022-01-05 12:44:50.909 005 16642.79 541.44 50604.90 88888.00 2022-01-05 12:44:51.409 005 16642.88 541.48 50604.91 88888.00 2022-01-05 12:44:51.909 005 16642.90 541.43 50604.93 88888.00 2022-01-05 12:44:52.409 005 16642.89 541.40 50604.90 88888.00 2022-01-05 12:44:52.909 005 16642.99 541.33 50604.97 88888.00 2022-01-05 12:44:53.409 005 16643.03 541.33 50604.92 88888.00 2022-01-05 12:44:53.909 005 16643.02 541.36 50604.92 88888.00 2022-01-05 12:44:54.409 005 16643.06 541.36 50604.88 88888.00 2022-01-05 12:44:54.909 005 16643.16 541.34 50604.81 88888.00 2022-01-05 12:44:55.409 005 16643.13 541.36 50604.82 88888.00 2022-01-05 12:44:55.909 005 16643.16 541.34 50604.82 88888.00 2022-01-05 12:44:56.409 005 16643.22 541.31 50604.82 88888.00 2022-01-05 12:44:56.909 005 16643.22 541.31 50604.80 88888.00 2022-01-05 12:44:57.409 005 16643.19 541.31 50604.81 88888.00 2022-01-05 12:44:57.909 005 16643.30 541.26 50604.88 88888.00 2022-01-05 12:44:58.409 005 16643.33 541.25 50604.94 88888.00 2022-01-05 12:44:58.909 005 16643.33 541.24 50605.06 88888.00 2022-01-05 12:44:59.909 005 16643.38 541.22 50604.79 88888.00 2022-01-05 12:45:00.409 005 16643.36 541.22 50604.72 88888.00 2022-01-05 12:45:00.909 005 16643.38 541.19 50604.79 88888.00 2022-01-05 12:45:01.409 005 16643.42 541.19 50604.83 88888.00 2022-01-05 12:45:01.909 005 16643.38 541.23 50604.86 88888.00 2022-01-05 12:45:02.409 005 16643.46 541.18 50604.99 88888.00 2022-01-05 12:45:02.909 005 16643.51 541.11 50604.86 88888.00 2022-01-05 12:45:03.409 005 16643.54 541.11 50604.84 88888.00 2022-01-05 12:45:03.909 005 16643.58 541.15 50604.89 88888.00 2022-01-05 12:45:04.409 005 16643.59 541.14 50604.91 88888.00 2022-01-05 12:45:04.909 005 16643.63 541.19 50604.92 88888.00 2022-01-05 12:45:05.409 005 16643.64 541.19 50605.01 88888.00 2022-01-05 12:45:05.909 005 16643.64 541.18 50604.88 88888.00 2022-01-05 12:45:06.409 005 16643.69 541.16 50604.80 88888.00 2022-01-05 12:45:06.909 005 16643.65 541.15 50604.83 88888.00 2022-01-05 12:45:07.409 005 16643.70 541.17 50604.90 88888.00 2022-01-05 12:45:07.909 005 16643.76 541.09 50604.86 88888.00 2022-01-05 12:45:08.409 005 16643.72 541.10 50604.89 88888.00 2022-01-05 12:45:08.909 005 16643.73 541.10 50604.82 88888.00 2022-01-05 12:45:09.909 005 16643.75 541.03 50604.82 88888.00 2022-01-05 12:45:10.409 005 16643.82 541.02 50604.79 88888.00 2022-01-05 12:45:10.909 005 16643.73 541.06 50604.80 88888.00 2022-01-05 12:45:11.409 005 16643.81 541.13 50604.77 88888.00 2022-01-05 12:45:11.909 005 16643.78 541.08 50604.81 88888.00 2022-01-05 12:45:12.409 005 16643.77 541.08 50604.81 88888.00 2022-01-05 12:45:12.909 005 16643.78 541.06 50604.74 88888.00 2022-01-05 12:45:13.409 005 16643.82 541.03 50604.72 88888.00 2022-01-05 12:45:13.909 005 16643.85 540.99 50604.74 88888.00 2022-01-05 12:45:14.409 005 16643.85 540.96 50604.71 88888.00 2022-01-05 12:45:14.910 005 16643.90 541.01 50604.72 88888.00 2022-01-05 12:45:15.410 005 16643.91 541.01 50604.74 88888.00 2022-01-05 12:45:15.910 005 16643.85 541.05 50604.82 88888.00 2022-01-05 12:45:16.410 005 16643.90 541.05 50604.92 88888.00 2022-01-05 12:45:16.910 005 16643.93 541.02 50604.84 88888.00 2022-01-05 12:45:17.410 005 16643.91 541.06 50604.82 88888.00 2022-01-05 12:45:17.910 005 16643.96 541.07 50604.85 88888.00 2022-01-05 12:45:18.410 005 16643.95 541.08 50604.88 88888.00 2022-01-05 12:45:18.910 005 16643.99 541.13 50604.84 88888.00 2022-01-05 12:45:19.910 005 16643.93 541.14 50605.07 88888.00 2022-01-05 12:45:20.410 005 16643.94 541.09 50605.15 88888.00 2022-01-05 12:45:20.910 005 16643.99 541.07 50605.03 88888.00 2022-01-05 12:45:21.410 005 16644.00 541.09 50604.88 88888.00 2022-01-05 12:45:21.910 005 16643.98 541.11 50604.84 88888.00 2022-01-05 12:45:22.410 005 16644.03 541.06 50604.84 88888.00 2022-01-05 12:45:22.910 005 16644.00 541.07 50604.86 88888.00 2022-01-05 12:45:23.410 005 16643.99 541.09 50604.88 88888.00 2022-01-05 12:45:23.910 005 16644.01 541.14 50604.84 88888.00 2022-01-05 12:45:24.410 005 16644.00 541.10 50604.82 88888.00 2022-01-05 12:45:24.910 005 16644.08 541.07 50604.85 88888.00 2022-01-05 12:45:25.410 005 16644.07 541.02 50604.94 88888.00 2022-01-05 12:45:25.910 005 16644.09 541.06 50604.91 88888.00 2022-01-05 12:45:26.410 005 16644.02 541.03 50604.82 88888.00 2022-01-05 12:45:26.910 005 16644.02 541.05 50604.80 88888.00 2022-01-05 12:45:27.410 005 16644.03 541.05 50604.85 88888.00 2022-01-05 12:45:27.910 005 16644.04 541.00 50604.94 88888.00 2022-01-05 12:45:28.410 005 16644.04 540.99 50604.92 88888.00 2022-01-05 12:45:28.910 005 16644.02 541.09 50604.92 88888.00 2022-01-05 12:45:29.410 005 16644.07 541.07 50604.88 88888.00 2022-01-05 12:45:29.910 005 16644.04 541.09 50604.84 88888.00 2022-01-05 12:45:30.410 005 16644.09 541.05 50604.84 88888.00 2022-01-05 12:45:30.910 005 16644.09 541.01 50604.83 88888.00 2022-01-05 12:45:31.410 005 16644.12 541.00 50604.79 88888.00 2022-01-05 12:45:31.910 005 16644.13 540.93 50604.81 88888.00 2022-01-05 12:45:32.410 005 16644.13 540.93 50604.75 88888.00 2022-01-05 12:45:32.910 005 16644.13 540.96 50604.77 88888.00 2022-01-05 12:45:33.410 005 16644.17 541.00 50604.80 88888.00 2022-01-05 12:45:33.910 005 16644.22 541.00 50604.89 88888.00 2022-01-05 12:45:34.410 005 16644.21 541.03 50605.06 88888.00 2022-01-05 12:45:34.910 005 16644.22 541.01 50605.11 88888.00 2022-01-05 12:45:35.410 005 16644.22 540.97 50605.10 88888.00 2022-01-05 12:45:35.910 005 16644.26 540.90 50605.00 88888.00 2022-01-05 12:45:36.410 005 16644.23 540.85 50604.91 88888.00 2022-01-05 12:45:36.910 005 16644.26 540.84 50604.86 88888.00 2022-01-05 12:45:37.410 005 16644.26 540.88 50604.99 88888.00 2022-01-05 12:45:37.910 005 16644.26 540.90 50605.00 88888.00 2022-01-05 12:45:38.410 005 16644.26 540.88 50604.94 88888.00 2022-01-05 12:45:38.910 005 16644.25 540.81 50604.97 88888.00 2022-01-05 12:45:39.410 005 16644.25 540.81 50604.95 88888.00 2022-01-05 12:45:39.910 005 16644.25 540.84 50604.94 88888.00 2022-01-05 12:45:40.410 005 16644.26 540.82 50604.94 88888.00 2022-01-05 12:45:40.910 005 16644.28 540.85 50604.97 88888.00 2022-01-05 12:45:41.410 005 16644.33 540.82 50604.92 88888.00 2022-01-05 12:45:41.910 005 16644.31 540.83 50604.88 88888.00 2022-01-05 12:45:42.410 005 16644.31 540.82 50604.89 88888.00 2022-01-05 12:45:43.411 005 16644.34 540.79 50604.92 88888.00 2022-01-05 12:45:43.911 005 16644.28 540.83 50604.86 88888.00 2022-01-05 12:45:44.411 005 16644.31 540.81 50604.85 88888.00 2022-01-05 12:45:44.911 005 16644.26 540.81 50604.89 88888.00 2022-01-05 12:45:45.411 005 16644.30 540.81 50604.89 88888.00 2022-01-05 12:45:45.911 005 16644.25 540.80 50604.91 88888.00 2022-01-05 12:45:46.411 005 16644.20 540.80 50604.90 88888.00 2022-01-05 12:45:46.911 005 16644.21 540.84 50604.85 88888.00 2022-01-05 12:45:47.411 005 16644.17 540.89 50604.84 88888.00 2022-01-05 12:45:47.911 005 16644.11 540.90 50604.90 88888.00 2022-01-05 12:45:48.411 005 16644.12 540.90 50604.94 88888.00 2022-01-05 12:45:48.911 005 16644.11 540.96 50604.98 88888.00 2022-01-05 12:45:49.411 005 16644.07 540.94 50605.00 88888.00 2022-01-05 12:45:49.911 005 16644.09 540.93 50605.01 88888.00 2022-01-05 12:45:50.411 005 16644.03 540.92 50604.99 88888.00 2022-01-05 12:45:50.911 005 16644.02 540.99 50604.99 88888.00 2022-01-05 12:45:51.411 005 16643.99 541.00 50604.95 88888.00 2022-01-05 12:45:51.911 005 16644.00 541.01 50604.91 88888.00 2022-01-05 12:45:52.411 005 16644.01 541.00 50604.95 88888.00 2022-01-05 12:45:53.411 005 16643.95 541.01 50604.99 88888.00 2022-01-05 12:45:53.911 005 16643.89 541.03 50605.03 88888.00 2022-01-05 12:45:54.411 005 16643.86 541.00 50605.02 88888.00 2022-01-05 12:45:54.911 005 16643.82 540.97 50604.98 88888.00 2022-01-05 12:45:55.411 005 16643.77 540.96 50604.99 88888.00 2022-01-05 12:45:55.911 005 16643.74 540.93 50604.97 88888.00 2022-01-05 12:45:56.411 005 16643.69 540.99 50604.97 88888.00 2022-01-05 12:45:56.911 005 16643.69 541.00 50604.98 88888.00 2022-01-05 12:45:57.411 005 16643.65 541.02 50604.94 88888.00 2022-01-05 12:45:57.911 005 16643.68 541.09 50604.98 88888.00 2022-01-05 12:45:58.411 005 16643.68 541.08 50605.02 88888.00 2022-01-05 12:45:58.911 005 16643.63 541.07 50605.00 88888.00 2022-01-05 12:45:59.411 005 16643.64 541.01 50605.00 88888.00 2022-01-05 12:45:59.911 005 16643.59 541.01 50605.03 88888.00 2022-01-05 12:46:00.411 005 16643.59 541.00 50605.01 88888.00 2022-01-05 12:46:00.911 005 16643.59 541.00 50605.01 88888.00 2022-01-05 12:46:01.411 005 16643.55 541.03 50605.00 88888.00 2022-01-05 12:46:01.911 005 16643.56 541.06 50605.00 88888.00 2022-01-05 12:46:02.411 005 16643.54 541.05 50604.91 88888.00 2022-01-05 12:46:03.411 005 16643.52 541.07 50604.98 88888.00 2022-01-05 12:46:03.911 005 16643.54 541.08 50604.95 88888.00 2022-01-05 12:46:04.411 005 16643.55 541.13 50604.94 88888.00 2022-01-05 12:46:04.911 005 16643.47 541.11 50605.01 88888.00 2022-01-05 12:46:05.411 005 16643.41 541.18 50604.98 88888.00 2022-01-05 12:46:05.911 005 16643.42 541.18 50604.98 88888.00 2022-01-05 12:46:06.411 005 16643.45 541.17 50604.93 88888.00 2022-01-05 12:46:06.911 005 16643.42 541.09 50604.93 88888.00 2022-01-05 12:46:07.411 005 16643.47 541.14 50604.98 88888.00 2022-01-05 12:46:07.911 005 16643.43 541.14 50604.95 88888.00 2022-01-05 12:46:08.411 005 16643.37 541.15 50604.93 88888.00 2022-01-05 12:46:08.911 005 16643.37 541.17 50604.95 88888.00 2022-01-05 12:46:09.411 005 16643.33 541.18 50604.92 88888.00 2022-01-05 12:46:09.911 005 16643.34 541.18 50604.95 88888.00 2022-01-05 12:46:10.411 005 16643.36 541.18 50604.98 88888.00 2022-01-05 12:46:10.911 005 16643.37 541.22 50604.97 88888.00 2022-01-05 12:46:11.411 005 16643.40 541.18 50605.01 88888.00 2022-01-05 12:46:11.911 005 16643.32 541.19 50605.00 88888.00 2022-01-05 12:46:12.411 005 16643.30 541.26 50604.99 88888.00 2022-01-05 12:46:12.911 005 16643.34 541.29 50605.00 88888.00 2022-01-05 12:46:13.412 005 16643.37 541.27 50604.95 88888.00 2022-01-05 12:46:13.912 005 16643.38 541.26 50604.94 88888.00 2022-01-05 12:46:14.412 005 16643.39 541.27 50604.95 88888.00 2022-01-05 12:46:14.912 005 16643.36 541.28 50604.97 88888.00 2022-01-05 12:46:15.412 005 16643.33 541.34 50604.98 88888.00 2022-01-05 12:46:15.912 005 16643.34 541.32 50605.00 88888.00 2022-01-05 12:46:16.412 005 16643.28 541.26 50604.97 88888.00 2022-01-05 12:46:16.912 005 16643.23 541.29 50604.97 88888.00 2022-01-05 12:46:17.412 005 16643.22 541.35 50604.97 88888.00 2022-01-05 12:46:17.912 005 16643.22 541.35 50604.92 88888.00 2022-01-05 12:46:18.412 005 16643.21 541.32 50604.91 88888.00 2022-01-05 12:46:18.912 005 16643.23 541.35 50604.92 88888.00 2022-01-05 12:46:19.412 005 16643.21 541.36 50604.92 88888.00 2022-01-05 12:46:19.912 005 16643.22 541.33 50604.91 88888.00 2022-01-05 12:46:20.412 005 16643.24 541.32 50604.92 88888.00 2022-01-05 12:46:20.912 005 16643.22 541.32 50604.97 88888.00 2022-01-05 12:46:21.412 005 16643.21 541.28 50604.91 88888.00 2022-01-05 12:46:21.912 005 16643.22 541.34 50604.91 88888.00 2022-01-05 12:46:22.412 005 16643.19 541.43 50604.92 88888.00 2022-01-05 12:46:22.912 005 16643.14 541.35 50604.91 88888.00 2022-01-05 12:46:23.412 005 16643.15 541.33 50604.91 88888.00 2022-01-05 12:46:23.912 005 16643.08 541.36 50604.93 88888.00 2022-01-05 12:46:24.412 005 16643.06 541.40 50604.95 88888.00 2022-01-05 12:46:24.912 005 16643.11 541.35 50605.00 88888.00 2022-01-05 12:46:25.412 005 16643.10 541.28 50605.02 88888.00 2022-01-05 12:46:25.912 005 16643.08 541.37 50605.00 88888.00 2022-01-05 12:46:26.412 005 16643.14 541.45 50605.06 88888.00 2022-01-05 12:46:26.912 005 16643.08 541.48 50605.06 88888.00 2022-01-05 12:46:27.412 005 16643.03 541.46 50605.07 88888.00 2022-01-05 12:46:27.912 005 16643.05 541.52 50605.00 88888.00 2022-01-05 12:46:28.412 005 16642.99 541.49 50604.91 88888.00 2022-01-05 12:46:28.912 005 16642.97 541.44 50604.91 88888.00 2022-01-05 12:46:29.412 005 16643.02 541.45 50604.94 88888.00 2022-01-05 12:46:29.912 005 16643.05 541.45 50604.91 88888.00 2022-01-05 12:46:30.412 005 16642.98 541.43 50604.90 88888.00 2022-01-05 12:46:30.912 005 16642.96 541.40 50604.85 88888.00 2022-01-05 12:46:31.412 005 16643.06 541.42 50604.92 88888.00 2022-01-05 12:46:31.912 005 16643.04 541.36 50604.94 88888.00 2022-01-05 12:46:32.412 005 16642.99 541.35 50604.91 88888.00 2022-01-05 12:46:32.912 005 16643.06 541.36 50604.86 88888.00 2022-01-05 12:46:33.412 005 16643.04 541.39 50604.86 88888.00 2022-01-05 12:46:33.912 005 16643.01 541.40 50604.92 88888.00 2022-01-05 12:46:34.412 005 16643.01 541.33 50604.93 88888.00 2022-01-05 12:46:34.912 005 16643.03 541.34 50604.90 88888.00 2022-01-05 12:46:35.412 005 16643.02 541.36 50604.85 88888.00 2022-01-05 12:46:35.912 005 16642.99 541.37 50604.84 88888.00 2022-01-05 12:46:36.412 005 16643.04 541.33 50604.90 88888.00 2022-01-05 12:46:36.912 005 16643.02 541.31 50604.88 88888.00 2022-01-05 12:46:37.412 005 16643.01 541.31 50604.88 88888.00 2022-01-05 12:46:37.912 005 16643.04 541.35 50604.89 88888.00 2022-01-05 12:46:38.413 005 16643.05 541.31 50604.88 88888.00 2022-01-05 12:46:38.913 005 16643.02 541.28 50604.91 88888.00 2022-01-05 12:46:39.413 005 16643.02 541.27 50604.93 88888.00 2022-01-05 12:46:39.913 005 16643.06 541.33 50604.91 88888.00 2022-01-05 12:46:40.413 005 16643.05 541.35 50604.92 88888.00 2022-01-05 12:46:40.913 005 16642.99 541.31 50604.88 88888.00 2022-01-05 12:46:41.413 005 16643.02 541.29 50604.84 88888.00 2022-01-05 12:46:41.913 005 16642.99 541.35 50604.80 88888.00 2022-01-05 12:46:42.413 005 16643.02 541.42 50604.83 88888.00 2022-01-05 12:46:42.913 005 16643.05 541.39 50604.89 88888.00 2022-01-05 12:46:43.413 005 16643.05 541.34 50604.97 88888.00 2022-01-05 12:46:43.913 005 16643.08 541.33 50605.00 88888.00 2022-01-05 12:46:44.413 005 16643.05 541.27 50605.00 88888.00 2022-01-05 12:46:44.913 005 16642.99 541.27 50604.89 88888.00 2022-01-05 12:46:45.413 005 16642.95 541.27 50604.85 88888.00 2022-01-05 12:46:45.913 005 16642.96 541.28 50604.82 88888.00 2022-01-05 12:46:46.413 005 16642.96 541.28 50604.77 88888.00 2022-01-05 12:46:46.913 005 16642.93 541.31 50604.76 88888.00 2022-01-05 12:46:47.413 005 16642.90 541.34 50604.79 88888.00 2022-01-05 12:46:47.913 005 16642.96 541.31 50604.85 88888.00 2022-01-05 12:46:48.413 005 16643.02 541.31 50604.84 88888.00 2022-01-05 12:46:48.913 005 16642.98 541.27 50604.81 88888.00 2022-01-05 12:46:49.413 005 16642.99 541.20 50604.82 88888.00 2022-01-05 12:46:49.913 005 16642.99 541.27 50604.80 88888.00 2022-01-05 12:46:50.413 005 16642.99 541.29 50604.77 88888.00 2022-01-05 12:46:50.913 005 16642.94 541.29 50604.81 88888.00 2022-01-05 12:46:51.413 005 16642.97 541.27 50604.83 88888.00 2022-01-05 12:46:51.913 005 16643.02 541.20 50604.81 88888.00 2022-01-05 12:46:52.413 005 16643.01 541.22 50604.82 88888.00 2022-01-05 12:46:52.913 005 16643.02 541.25 50604.83 88888.00 2022-01-05 12:46:53.413 005 16643.08 541.23 50604.85 88888.00 2022-01-05 12:46:53.913 005 16643.07 541.28 50604.88 88888.00 2022-01-05 12:46:55.413 005 16643.10 541.24 50604.81 88888.00 2022-01-05 12:46:55.913 005 16643.02 541.24 50604.86 88888.00 2022-01-05 12:46:56.413 005 16643.03 541.19 50605.00 88888.00 2022-01-05 12:46:56.913 005 16643.04 541.18 50604.90 88888.00 2022-01-05 12:46:57.413 005 16642.99 541.19 50604.82 88888.00 2022-01-05 12:46:57.913 005 16643.02 541.18 50604.75 88888.00 2022-01-05 12:46:58.413 005 16643.07 541.13 50604.73 88888.00 2022-01-05 12:46:58.913 005 16643.13 541.09 50604.79 88888.00 2022-01-05 12:46:59.413 005 16643.07 541.16 50604.80 88888.00 2022-01-05 12:46:59.913 005 16643.05 541.19 50604.83 88888.00 2022-01-05 12:47:00.413 005 16643.13 541.20 50604.82 88888.00 2022-01-05 12:47:00.913 005 16643.07 541.25 50604.80 88888.00 2022-01-05 12:47:01.413 005 16643.08 541.19 50604.77 88888.00 2022-01-05 12:47:01.913 005 16643.17 541.20 50604.79 88888.00 2022-01-05 12:47:02.913 005 16643.14 541.17 50604.79 88888.00 2022-01-05 12:47:03.413 005 16643.15 541.16 50604.80 88888.00 2022-01-05 12:47:03.913 005 16643.16 541.14 50604.82 88888.00 2022-01-05 12:47:04.913 005 16643.19 541.16 50604.81 88888.00 2022-01-05 12:47:05.413 005 16643.23 541.17 50604.82 88888.00 2022-01-05 12:47:05.913 005 16643.19 541.19 50604.83 88888.00 2022-01-05 12:47:06.413 005 16643.17 541.15 50604.84 88888.00 2022-01-05 12:47:06.913 005 16643.24 541.11 50604.84 88888.00 2022-01-05 12:47:07.404 005 16643.22 541.13 50604.81 88888.00 2022-01-05 12:47:07.904 005 16643.26 541.14 50604.74 88888.00 2022-01-05 12:47:08.404 005 16643.33 541.17 50604.73 88888.00 2022-01-05 12:47:08.904 005 16643.32 541.16 50604.75 88888.00 2022-01-05 12:47:09.404 005 16643.33 541.14 50604.76 88888.00 2022-01-05 12:47:09.904 005 16643.34 541.10 50604.68 88888.00 2022-01-05 12:47:10.404 005 16643.32 541.13 50604.68 88888.00 2022-01-05 12:47:10.904 005 16643.31 541.08 50604.77 88888.00 2022-01-05 12:47:11.404 005 16643.31 541.07 50604.76 88888.00 2022-01-05 12:47:11.904 005 16643.23 541.10 50604.73 88888.00 2022-01-05 12:47:12.404 005 16643.23 541.14 50604.75 88888.00 2022-01-05 12:47:12.904 005 16643.33 541.09 50604.85 88888.00 2022-01-05 12:47:13.404 005 16643.37 541.16 50604.72 88888.00 2022-01-05 12:47:13.904 005 16643.26 541.16 50604.64 88888.00 2022-01-05 12:47:14.404 005 16643.28 541.17 50604.64 88888.00 2022-01-05 12:47:14.904 005 16643.32 541.20 50604.70 88888.00 2022-01-05 12:47:15.404 005 16643.30 541.18 50604.70 88888.00 2022-01-05 12:47:15.904 005 16643.30 541.16 50604.74 88888.00 2022-01-05 12:47:16.404 005 16643.39 541.19 50604.76 88888.00 2022-01-05 12:47:16.904 005 16643.36 541.19 50604.72 88888.00 2022-01-05 12:47:17.404 005 16643.39 541.19 50604.76 88888.00 2022-01-05 12:47:17.904 005 16643.40 541.18 50604.77 88888.00 2022-01-05 12:47:18.404 005 16643.33 541.19 50604.79 88888.00 2022-01-05 12:47:18.904 005 16643.38 541.25 50604.79 88888.00 2022-01-05 12:47:19.404 005 16643.41 541.27 50604.80 88888.00 2022-01-05 12:47:19.904 005 16643.34 541.26 50604.73 88888.00 2022-01-05 12:47:20.404 005 16643.34 541.22 50604.76 88888.00 2022-01-05 12:47:20.904 005 16643.39 541.17 50604.79 88888.00 2022-01-05 12:47:21.404 005 16643.42 541.19 50604.76 88888.00 2022-01-05 12:47:21.904 005 16643.43 541.16 50604.84 88888.00 2022-01-05 12:47:22.404 005 16643.45 541.11 50604.76 88888.00 2022-01-05 12:47:22.904 005 16643.36 541.16 50604.79 88888.00 2022-01-05 12:47:23.404 005 16643.37 541.18 50604.85 88888.00 2022-01-05 12:47:23.904 005 16643.41 541.13 50604.82 88888.00 2022-01-05 12:47:24.904 005 16643.47 541.18 50604.75 88888.00 2022-01-05 12:47:25.404 005 16643.51 541.19 50604.76 88888.00 2022-01-05 12:47:25.904 005 16643.49 541.18 50604.75 88888.00 2022-01-05 12:47:26.404 005 16643.50 541.16 50604.80 88888.00 2022-01-05 12:47:26.904 005 16643.49 541.15 50604.81 88888.00 2022-01-05 12:47:27.404 005 16643.43 541.18 50604.75 88888.00 2022-01-05 12:47:27.904 005 16643.47 541.11 50604.73 88888.00 2022-01-05 12:47:28.404 005 16643.47 541.06 50604.90 88888.00 2022-01-05 12:47:28.904 005 16643.43 541.07 50604.97 88888.00 2022-01-05 12:47:29.404 005 16643.50 541.08 50604.83 88888.00 2022-01-05 12:47:29.904 005 16643.45 541.09 50604.73 88888.00 2022-01-05 12:47:30.404 005 16643.42 541.14 50604.74 88888.00 2022-01-05 12:47:30.904 005 16643.48 541.17 50604.67 88888.00 2022-01-05 12:47:31.404 005 16643.43 541.13 50604.66 88888.00 2022-01-05 12:47:31.904 005 16643.43 541.10 50604.70 88888.00 2022-01-05 12:47:32.404 005 16643.49 541.10 50604.73 88888.00 2022-01-05 12:47:32.904 005 16643.47 541.09 50604.71 88888.00 2022-01-05 12:47:33.404 005 16643.48 541.15 50604.73 88888.00 2022-01-05 12:47:33.904 005 16643.49 541.14 50604.75 88888.00 2022-01-05 12:47:34.404 005 16643.45 541.13 50604.75 88888.00 2022-01-05 12:47:34.904 005 16643.43 541.13 50604.68 88888.00 2022-01-05 12:47:35.404 005 16643.47 541.13 50604.68 88888.00 2022-01-05 12:47:35.904 005 16643.43 541.17 50604.79 88888.00 2022-01-05 12:47:36.404 005 16643.43 541.11 50604.77 88888.00 2022-01-05 12:47:36.904 005 16643.48 541.08 50604.74 88888.00 2022-01-05 12:47:37.404 005 16643.46 541.09 50604.82 88888.00 2022-01-05 12:47:37.904 005 16643.39 541.10 50604.79 88888.00 2022-01-05 12:47:38.404 005 16643.41 541.18 50604.73 88888.00 2022-01-05 12:47:38.904 005 16643.41 541.16 50604.70 88888.00 2022-01-05 12:47:39.404 005 16643.37 541.16 50604.66 88888.00 2022-01-05 12:47:39.905 005 16643.39 541.17 50604.70 88888.00 2022-01-05 12:47:40.405 005 16643.36 541.18 50604.72 88888.00 2022-01-05 12:47:40.905 005 16643.32 541.22 50604.73 88888.00 2022-01-05 12:47:41.405 005 16643.33 541.18 50604.71 88888.00 2022-01-05 12:47:41.905 005 16643.37 541.14 50604.77 88888.00 2022-01-05 12:47:42.905 005 16643.32 541.19 50604.86 88888.00 2022-01-05 12:47:43.405 005 16643.39 541.19 50604.97 88888.00 2022-01-05 12:47:43.905 005 16643.38 541.22 50604.93 88888.00 2022-01-05 12:47:44.405 005 16643.37 541.22 50604.81 88888.00 2022-01-05 12:47:44.905 005 16643.37 541.23 50604.80 88888.00 2022-01-05 12:47:45.405 005 16643.32 541.25 50604.74 88888.00 2022-01-05 12:47:45.905 005 16643.36 541.28 50604.76 88888.00 2022-01-05 12:47:46.405 005 16643.30 541.27 50604.84 88888.00 2022-01-05 12:47:46.905 005 16643.24 541.23 50604.89 88888.00 2022-01-05 12:47:47.405 005 16643.29 541.22 50604.95 88888.00 2022-01-05 12:47:47.905 005 16643.30 541.27 50604.90 88888.00 2022-01-05 12:47:48.405 005 16643.28 541.34 50604.74 88888.00 2022-01-05 12:47:48.905 005 16643.25 541.32 50604.71 88888.00 2022-01-05 12:47:49.405 005 16643.21 541.27 50604.90 88888.00 2022-01-05 12:47:49.905 005 16643.21 541.33 50604.99 88888.00 2022-01-05 12:47:50.405 005 16643.23 541.29 50604.98 88888.00 2022-01-05 12:47:50.905 005 16643.22 541.26 50604.76 88888.00 2022-01-05 12:47:51.405 005 16643.17 541.28 50604.71 88888.00 2022-01-05 12:47:51.905 005 16643.21 541.28 50604.81 88888.00 2022-01-05 12:47:52.405 005 16643.19 541.26 50604.81 88888.00 2022-01-05 12:47:52.905 005 16643.11 541.32 50604.82 88888.00 2022-01-05 12:47:53.405 005 16643.12 541.35 50604.77 88888.00 2022-01-05 12:47:53.905 005 16643.11 541.33 50604.79 88888.00 2022-01-05 12:47:54.405 005 16643.10 541.33 50604.81 88888.00 2022-01-05 12:47:54.905 005 16643.03 541.33 50604.79 88888.00 2022-01-05 12:47:55.405 005 16643.05 541.29 50604.82 88888.00 2022-01-05 12:47:55.905 005 16643.06 541.29 50604.84 88888.00 2022-01-05 12:47:56.405 005 16643.03 541.34 50604.89 88888.00 2022-01-05 12:47:56.905 005 16643.05 541.39 50604.88 88888.00 2022-01-05 12:47:57.405 005 16643.05 541.33 50604.81 88888.00 2022-01-05 12:47:57.905 005 16643.05 541.28 50604.90 88888.00 2022-01-05 12:47:58.405 005 16643.02 541.31 50604.91 88888.00 2022-01-05 12:47:58.905 005 16643.04 541.33 50604.98 88888.00 2022-01-05 12:47:59.405 005 16642.96 541.35 50604.99 88888.00 2022-01-05 12:47:59.905 005 16642.88 541.41 50605.00 88888.00 2022-01-05 12:48:00.405 005 16642.93 541.49 50604.97 88888.00 2022-01-05 12:48:00.905 005 16642.95 541.45 50604.89 88888.00 2022-01-05 12:48:01.405 005 16642.92 541.43 50604.93 88888.00 2022-01-05 12:48:01.905 005 16642.92 541.42 50604.88 88888.00 2022-01-05 12:48:02.405 005 16642.93 541.43 50604.79 88888.00 2022-01-05 12:48:02.905 005 16642.87 541.42 50604.84 88888.00 2022-01-05 12:48:03.405 005 16642.85 541.43 50604.82 88888.00 2022-01-05 12:48:03.905 005 16642.87 541.44 50604.80 88888.00 2022-01-05 12:48:04.405 005 16642.89 541.44 50604.82 88888.00 2022-01-05 12:48:04.905 005 16642.80 541.45 50604.76 88888.00 2022-01-05 12:48:05.405 005 16642.78 541.45 50604.80 88888.00 2022-01-05 12:48:05.905 005 16642.84 541.42 50604.82 88888.00 2022-01-05 12:48:06.405 005 16642.81 541.36 50604.89 88888.00 2022-01-05 12:48:06.905 005 16642.71 541.39 50604.86 88888.00 2022-01-05 12:48:07.405 005 16642.69 541.43 50604.83 88888.00 2022-01-05 12:48:07.906 005 16642.72 541.41 50604.86 88888.00 2022-01-05 12:48:08.406 005 16642.71 541.37 50604.84 88888.00 2022-01-05 12:48:08.906 005 16642.68 541.36 50604.95 88888.00 2022-01-05 12:48:09.406 005 16642.70 541.40 50605.02 88888.00 2022-01-05 12:48:09.906 005 16642.73 541.44 50605.06 88888.00 2022-01-05 12:48:10.406 005 16642.72 541.48 50604.93 88888.00 2022-01-05 12:48:10.906 005 16642.68 541.46 50604.82 88888.00 2022-01-05 12:48:11.406 005 16642.68 541.42 50604.82 88888.00 2022-01-05 12:48:11.906 005 16642.75 541.40 50604.86 88888.00 2022-01-05 12:48:12.406 005 16642.70 541.36 50604.80 88888.00 2022-01-05 12:48:12.906 005 16642.64 541.42 50604.85 88888.00 2022-01-05 12:48:13.406 005 16642.61 541.44 50604.88 88888.00 2022-01-05 12:48:13.906 005 16642.60 541.49 50604.83 88888.00 2022-01-05 12:48:14.406 005 16642.64 541.46 50604.85 88888.00 2022-01-05 12:48:14.906 005 16642.58 541.48 50604.88 88888.00 2022-01-05 12:48:15.406 005 16642.51 541.43 50604.83 88888.00 2022-01-05 12:48:15.906 005 16642.51 541.42 50604.95 88888.00 2022-01-05 12:48:16.406 005 16642.53 541.43 50604.92 88888.00 2022-01-05 12:48:16.906 005 16642.50 541.41 50604.89 88888.00 2022-01-05 12:48:17.406 005 16642.51 541.50 50604.91 88888.00 2022-01-05 12:48:17.906 005 16642.52 541.46 50604.95 88888.00 2022-01-05 12:48:18.406 005 16642.58 541.46 50605.08 88888.00 2022-01-05 12:48:18.906 005 16642.53 541.51 50605.12 88888.00 2022-01-05 12:48:19.406 005 16642.51 541.46 50605.06 88888.00 2022-01-05 12:48:19.906 005 16642.51 541.52 50604.97 88888.00 2022-01-05 12:48:20.406 005 16642.50 541.58 50605.00 88888.00 2022-01-05 12:48:20.906 005 16642.46 541.58 50605.09 88888.00 2022-01-05 12:48:21.406 005 16642.40 541.55 50605.04 88888.00 2022-01-05 12:48:21.906 005 16642.45 541.53 50605.01 88888.00 2022-01-05 12:48:22.406 005 16642.45 541.57 50605.02 88888.00 2022-01-05 12:48:22.906 005 16642.37 541.59 50605.02 88888.00 2022-01-05 12:48:23.406 005 16642.34 541.61 50605.00 88888.00 2022-01-05 12:48:23.906 005 16642.36 541.57 50604.94 88888.00 2022-01-05 12:48:24.406 005 16642.38 541.57 50604.91 88888.00 2022-01-05 12:48:24.906 005 16642.41 541.50 50604.92 88888.00 2022-01-05 12:48:25.406 005 16642.40 541.50 50604.94 88888.00 2022-01-05 12:48:25.906 005 16642.33 541.60 50604.89 88888.00 2022-01-05 12:48:26.406 005 16642.29 541.54 50604.90 88888.00 2022-01-05 12:48:26.906 005 16642.32 541.55 50604.92 88888.00 2022-01-05 12:48:27.406 005 16642.29 541.51 50605.00 88888.00 2022-01-05 12:48:27.906 005 16642.22 541.52 50605.01 88888.00 2022-01-05 12:48:28.406 005 16642.18 541.62 50605.01 88888.00 2022-01-05 12:48:28.906 005 16642.19 541.63 50605.00 88888.00 2022-01-05 12:48:29.406 005 16642.24 541.60 50604.97 88888.00 2022-01-05 12:48:29.906 005 16642.20 541.61 50604.95 88888.00 2022-01-05 12:48:30.406 005 16642.13 541.63 50604.93 88888.00 2022-01-05 12:48:30.906 005 16642.08 541.62 50604.97 88888.00 2022-01-05 12:48:31.406 005 16642.08 541.60 50604.97 88888.00 2022-01-05 12:48:31.906 005 16642.09 541.66 50604.95 88888.00 2022-01-05 12:48:32.406 005 16642.02 541.67 50604.97 88888.00 2022-01-05 12:48:32.907 005 16641.98 541.62 50604.98 88888.00 2022-01-05 12:48:33.407 005 16641.95 541.65 50605.03 88888.00 2022-01-05 12:48:33.907 005 16641.91 541.63 50605.07 88888.00 2022-01-05 12:48:34.407 005 16641.97 541.65 50605.10 88888.00 2022-01-05 12:48:34.907 005 16641.97 541.70 50604.99 88888.00 2022-01-05 12:48:35.407 005 16641.91 541.69 50604.92 88888.00 2022-01-05 12:48:35.907 005 16641.88 541.70 50604.99 88888.00 2022-01-05 12:48:36.407 005 16641.80 541.75 50604.84 88888.00 2022-01-05 12:48:36.907 005 16641.78 541.79 50604.83 88888.00 2022-01-05 12:48:37.407 005 16641.79 541.80 50604.85 88888.00 2022-01-05 12:48:37.907 005 16641.80 541.83 50604.86 88888.00 2022-01-05 12:48:38.407 005 16641.82 541.76 50604.82 88888.00 2022-01-05 12:48:38.907 005 16641.80 541.79 50604.77 88888.00 2022-01-05 12:48:39.407 005 16641.72 541.84 50604.76 88888.00 2022-01-05 12:48:39.907 005 16641.67 541.81 50604.76 88888.00 2022-01-05 12:48:40.407 005 16641.64 541.79 50604.80 88888.00 2022-01-05 12:48:40.907 005 16641.61 541.89 50604.85 88888.00 2022-01-05 12:48:41.407 005 16641.63 541.97 50604.93 88888.00 2022-01-05 12:48:41.907 005 16641.62 541.94 50605.00 88888.00 2022-01-05 12:48:42.407 005 16641.65 541.97 50604.97 88888.00 2022-01-05 12:48:42.907 005 16641.64 542.02 50605.02 88888.00 2022-01-05 12:48:43.407 005 16641.60 542.03 50605.06 88888.00 2022-01-05 12:48:43.907 005 16641.57 542.10 50605.07 88888.00 2022-01-05 12:48:44.407 005 16641.53 542.14 50605.04 88888.00 2022-01-05 12:48:44.907 005 16641.47 542.14 50605.08 88888.00 2022-01-05 12:48:45.407 005 16641.47 542.20 50605.06 88888.00 2022-01-05 12:48:46.407 005 16641.45 542.15 50605.03 88888.00 2022-01-05 12:48:46.907 005 16641.48 542.22 50605.02 88888.00 2022-01-05 12:48:47.407 005 16641.46 542.22 50605.04 88888.00 2022-01-05 12:48:47.907 005 16641.39 542.23 50605.06 88888.00 2022-01-05 12:48:48.407 005 16641.36 542.18 50605.10 88888.00 2022-01-05 12:48:48.907 005 16641.32 542.21 50605.10 88888.00 2022-01-05 12:48:49.407 005 16641.30 542.21 50605.09 88888.00 2022-01-05 12:48:49.907 005 16641.29 542.23 50605.01 88888.00 2022-01-05 12:48:50.407 005 16641.28 542.29 50604.85 88888.00 2022-01-05 12:48:50.907 005 16641.28 542.35 50604.82 88888.00 2022-01-05 12:48:51.407 005 16641.31 542.39 50604.84 88888.00 2022-01-05 12:48:51.907 005 16641.34 542.48 50604.91 88888.00 2022-01-05 12:48:52.407 005 16641.35 542.54 50605.06 88888.00 2022-01-05 12:48:52.907 005 16641.30 542.54 50605.08 88888.00 2022-01-05 12:48:53.407 005 16641.34 542.51 50605.10 88888.00 2022-01-05 12:48:53.907 005 16641.34 542.51 50605.12 88888.00 2022-01-05 12:48:54.407 005 16641.27 542.53 50604.99 88888.00 2022-01-05 12:48:54.907 005 16641.22 542.53 50604.86 88888.00 2022-01-05 12:48:55.407 005 16641.21 542.56 50604.83 88888.00 2022-01-05 12:48:56.407 005 16641.12 542.58 50604.85 88888.00 2022-01-05 12:48:56.907 005 16641.13 542.62 50604.90 88888.00 2022-01-05 12:48:57.407 005 16641.21 542.58 50604.89 88888.00 2022-01-05 12:48:57.907 005 16641.22 542.61 50604.84 88888.00 2022-01-05 12:48:58.407 005 16641.25 542.59 50604.83 88888.00 2022-01-05 12:48:58.907 005 16641.20 542.59 50604.89 88888.00 2022-01-05 12:48:59.407 005 16641.25 542.62 50604.80 88888.00 2022-01-05 12:48:59.907 005 16641.27 542.61 50604.72 88888.00 2022-01-05 12:49:00.407 005 16641.23 542.65 50604.71 88888.00 2022-01-05 12:49:00.907 005 16641.25 542.63 50604.70 88888.00 2022-01-05 12:49:01.408 005 16641.29 542.55 50604.82 88888.00 2022-01-05 12:49:01.908 005 16641.30 542.54 50604.90 88888.00 2022-01-05 12:49:02.408 005 16641.32 542.51 50604.79 88888.00 2022-01-05 12:49:02.908 005 16641.34 542.56 50604.72 88888.00 2022-01-05 12:49:03.408 005 16641.34 542.54 50604.83 88888.00 2022-01-05 12:49:03.908 005 16641.32 542.47 50604.77 88888.00 2022-01-05 12:49:04.408 005 16641.43 542.54 50604.72 88888.00 2022-01-05 12:49:04.908 005 16641.41 542.51 50604.76 88888.00 2022-01-05 12:49:05.408 005 16641.37 542.51 50604.79 88888.00 2022-01-05 12:49:05.908 005 16641.39 542.48 50604.79 88888.00 2022-01-05 12:49:06.408 005 16641.35 542.49 50604.81 88888.00 2022-01-05 12:49:06.908 005 16641.38 542.48 50604.76 88888.00 2022-01-05 12:49:07.408 005 16641.43 542.49 50604.80 88888.00 2022-01-05 12:49:07.908 005 16641.43 542.53 50604.77 88888.00 2022-01-05 12:49:08.408 005 16641.49 542.45 50604.73 88888.00 2022-01-05 12:49:08.908 005 16641.52 542.42 50604.76 88888.00 2022-01-05 12:49:09.408 005 16641.52 542.38 50604.85 88888.00 2022-01-05 12:49:09.908 005 16641.54 542.36 50604.97 88888.00 2022-01-05 12:49:10.408 005 16641.60 542.30 50604.94 88888.00 2022-01-05 12:49:10.908 005 16641.62 542.27 50604.73 88888.00 2022-01-05 12:49:11.408 005 16641.64 542.30 50604.58 88888.00 2022-01-05 12:49:11.908 005 16641.61 542.29 50604.55 88888.00 2022-01-05 12:49:12.408 005 16641.62 542.21 50604.61 88888.00 2022-01-05 12:49:12.908 005 16641.65 542.13 50604.61 88888.00 2022-01-05 12:49:13.408 005 16641.67 542.13 50604.54 88888.00 2022-01-05 12:49:13.908 005 16641.71 542.20 50604.55 88888.00 2022-01-05 12:49:14.408 005 16641.79 542.13 50604.62 88888.00 2022-01-05 12:49:14.908 005 16641.82 542.10 50604.60 88888.00 2022-01-05 12:49:15.408 005 16641.83 542.09 50604.60 88888.00 2022-01-05 12:49:15.908 005 16641.88 542.07 50604.66 88888.00 2022-01-05 12:49:16.408 005 16641.90 542.09 50604.82 88888.00 2022-01-05 12:49:16.908 005 16641.93 542.09 50604.82 88888.00 2022-01-05 12:49:17.408 005 16641.90 542.09 50604.82 88888.00 2022-01-05 12:49:17.908 005 16641.90 542.07 50604.83 88888.00 2022-01-05 12:49:18.408 005 16641.97 542.07 50604.79 88888.00 2022-01-05 12:49:18.908 005 16641.95 542.01 50604.89 88888.00 2022-01-05 12:49:19.408 005 16641.98 541.98 50604.91 88888.00 2022-01-05 12:49:19.908 005 16642.04 542.01 50604.83 88888.00 2022-01-05 12:49:20.408 005 16642.05 541.97 50604.82 88888.00 2022-01-05 12:49:20.908 005 16642.02 542.00 50604.83 88888.00 2022-01-05 12:49:21.408 005 16642.02 542.00 50604.80 88888.00 2022-01-05 12:49:21.908 005 16642.01 541.96 50604.68 88888.00 2022-01-05 12:49:22.408 005 16642.09 541.90 50604.64 88888.00 2022-01-05 12:49:22.908 005 16642.16 541.94 50604.65 88888.00 2022-01-05 12:49:23.408 005 16642.11 541.92 50604.65 88888.00 2022-01-05 12:49:23.908 005 16642.11 541.90 50604.74 88888.00 2022-01-05 12:49:24.408 005 16642.15 541.89 50604.82 88888.00 2022-01-05 12:49:24.908 005 16642.16 541.88 50604.82 88888.00 2022-01-05 12:49:25.408 005 16642.18 541.90 50604.83 88888.00 2022-01-05 12:49:25.908 005 16642.23 541.96 50604.83 88888.00 2022-01-05 12:49:26.408 005 16642.22 541.96 50604.84 88888.00 2022-01-05 12:49:26.908 005 16642.18 541.97 50604.86 88888.00 2022-01-05 12:49:27.408 005 16642.20 541.96 50604.90 88888.00 2022-01-05 12:49:27.908 005 16642.31 541.95 50604.86 88888.00 2022-01-05 12:49:28.408 005 16642.34 541.94 50604.82 88888.00 2022-01-05 12:49:28.908 005 16642.32 541.92 50604.79 88888.00 2022-01-05 12:49:29.408 005 16642.24 541.88 50604.73 88888.00 2022-01-05 12:49:29.908 005 16642.27 541.84 50604.72 88888.00 2022-01-05 12:49:30.408 005 16642.32 541.84 50604.73 88888.00 2022-01-05 12:49:30.908 005 16642.36 541.88 50604.71 88888.00 2022-01-05 12:49:31.409 005 16642.37 541.87 50604.75 88888.00 2022-01-05 12:49:31.909 005 16642.34 541.92 50604.74 88888.00 2022-01-05 12:49:32.409 005 16642.35 541.93 50604.70 88888.00 2022-01-05 12:49:32.909 005 16642.36 541.84 50604.56 88888.00 2022-01-05 12:49:33.409 005 16642.36 541.80 50604.64 88888.00 2022-01-05 12:49:33.909 005 16642.41 541.83 50604.70 88888.00 2022-01-05 12:49:34.409 005 16642.40 541.84 50604.53 88888.00 2022-01-05 12:49:34.909 005 16642.38 541.85 50604.46 88888.00 2022-01-05 12:49:35.409 005 16642.38 541.81 50604.52 88888.00 2022-01-05 12:49:35.909 005 16642.38 541.76 50604.56 88888.00 2022-01-05 12:49:36.409 005 16642.43 541.79 50604.49 88888.00 2022-01-05 12:49:36.909 005 16642.51 541.80 50604.45 88888.00 2022-01-05 12:49:37.909 005 16642.44 541.74 50604.45 88888.00 2022-01-05 12:49:38.409 005 16642.44 541.77 50604.51 88888.00 2022-01-05 12:49:38.909 005 16642.48 541.76 50604.52 88888.00 2022-01-05 12:49:39.409 005 16642.55 541.71 50604.54 88888.00 2022-01-05 12:49:39.909 005 16642.58 541.74 50604.47 88888.00 2022-01-05 12:49:40.409 005 16642.57 541.75 50604.45 88888.00 2022-01-05 12:49:40.909 005 16642.57 541.78 50604.44 88888.00 2022-01-05 12:49:41.409 005 16642.58 541.83 50604.43 88888.00 2022-01-05 12:49:41.909 005 16642.60 541.84 50604.46 88888.00 2022-01-05 12:49:42.409 005 16642.63 541.77 50604.53 88888.00 2022-01-05 12:49:42.909 005 16642.69 541.80 50604.45 88888.00 2022-01-05 12:49:43.409 005 16642.68 541.75 50604.46 88888.00 2022-01-05 12:49:43.909 005 16642.68 541.77 50604.54 88888.00 2022-01-05 12:49:44.409 005 16642.73 541.72 50604.56 88888.00 2022-01-05 12:49:44.909 005 16642.77 541.69 50604.58 88888.00 2022-01-05 12:49:45.409 005 16642.78 541.74 50604.53 88888.00 2022-01-05 12:49:45.909 005 16642.78 541.72 50604.55 88888.00 2022-01-05 12:49:46.409 005 16642.76 541.70 50604.55 88888.00 2022-01-05 12:49:46.909 005 16642.79 541.69 50604.52 88888.00 2022-01-05 12:49:47.909 005 16642.77 541.74 50604.57 88888.00 2022-01-05 12:49:48.409 005 16642.73 541.76 50604.57 88888.00 2022-01-05 12:49:48.909 005 16642.71 541.70 50604.54 88888.00 2022-01-05 12:49:49.409 005 16642.75 541.71 50604.49 88888.00 2022-01-05 12:49:49.909 005 16642.78 541.75 50604.49 88888.00 2022-01-05 12:49:50.409 005 16642.73 541.70 50604.55 88888.00 2022-01-05 12:49:50.909 005 16642.68 541.68 50604.56 88888.00 2022-01-05 12:49:51.409 005 16642.67 541.68 50604.65 88888.00 2022-01-05 12:49:51.909 005 16642.70 541.70 50604.75 88888.00 2022-01-05 12:49:52.409 005 16642.69 541.69 50604.77 88888.00 2022-01-05 12:49:52.909 005 16642.64 541.65 50604.79 88888.00 2022-01-05 12:49:53.409 005 16642.68 541.63 50604.75 88888.00 2022-01-05 12:49:53.909 005 16642.72 541.60 50604.71 88888.00 2022-01-05 12:49:54.409 005 16642.76 541.65 50604.57 88888.00 2022-01-05 12:49:54.909 005 16642.76 541.67 50604.53 88888.00 2022-01-05 12:49:55.409 005 16642.71 541.69 50604.55 88888.00 2022-01-05 12:49:55.909 005 16642.69 541.70 50604.62 88888.00 2022-01-05 12:49:56.409 005 16642.70 541.72 50604.66 88888.00 2022-01-05 12:49:56.909 005 16642.72 541.70 50604.79 88888.00 2022-01-05 12:49:58.410 005 16642.64 541.61 50604.88 88888.00 2022-01-05 12:49:58.910 005 16642.63 541.62 50604.92 88888.00 2022-01-05 12:49:59.410 005 16642.60 541.61 50604.88 88888.00 2022-01-05 12:49:59.910 005 16642.54 541.66 50604.79 88888.00 2022-01-05 12:50:00.410 005 16642.61 541.62 50604.61 88888.00 2022-01-05 12:50:00.910 005 16642.62 541.63 50604.58 88888.00 2022-01-05 12:50:01.410 005 16642.55 541.66 50604.66 88888.00 2022-01-05 12:50:01.910 005 16642.52 541.68 50604.61 88888.00 2022-01-05 12:50:02.410 005 16642.51 541.67 50604.60 88888.00 2022-01-05 12:50:02.910 005 16642.53 541.62 50604.61 88888.00 2022-01-05 12:50:03.410 005 16642.58 541.55 50604.62 88888.00 2022-01-05 12:50:03.910 005 16642.60 541.57 50604.66 88888.00 2022-01-05 12:50:04.410 005 16642.52 541.62 50604.66 88888.00 2022-01-05 12:50:04.910 005 16642.51 541.67 50604.65 88888.00 2022-01-05 12:50:05.410 005 16642.53 541.63 50604.63 88888.00 2022-01-05 12:50:05.910 005 16642.57 541.57 50604.63 88888.00 2022-01-05 12:50:06.410 005 16642.50 541.55 50604.63 88888.00 2022-01-05 12:50:06.910 005 16642.38 541.61 50604.64 88888.00 2022-01-05 12:50:07.910 005 16642.46 541.54 50604.65 88888.00 2022-01-05 12:50:08.410 005 16642.44 541.57 50604.62 88888.00 2022-01-05 12:50:08.910 005 16642.38 541.55 50604.63 88888.00 2022-01-05 12:50:09.410 005 16642.32 541.61 50604.72 88888.00 2022-01-05 12:50:09.910 005 16642.28 541.65 50604.85 88888.00 2022-01-05 12:50:10.410 005 16642.33 541.61 50604.88 88888.00 2022-01-05 12:50:10.910 005 16642.38 541.60 50604.86 88888.00 2022-01-05 12:50:11.410 005 16642.35 541.54 50604.84 88888.00 2022-01-05 12:50:11.910 005 16642.24 541.57 50604.86 88888.00 2022-01-05 12:50:12.410 005 16642.18 541.63 50604.86 88888.00 2022-01-05 12:50:12.910 005 16642.19 541.65 50604.88 88888.00 2022-01-05 12:50:13.410 005 16642.31 541.63 50604.85 88888.00 2022-01-05 12:50:13.910 005 16642.29 541.60 50604.85 88888.00 2022-01-05 12:50:14.410 005 16642.27 541.62 50604.83 88888.00 2022-01-05 12:50:14.910 005 16642.20 541.68 50604.77 88888.00 2022-01-05 12:50:15.410 005 16642.11 541.66 50604.77 88888.00 2022-01-05 12:50:15.910 005 16642.13 541.63 50604.83 88888.00 2022-01-05 12:50:16.410 005 16642.13 541.59 50604.86 88888.00 2022-01-05 12:50:16.910 005 16642.08 541.58 50604.88 88888.00 2022-01-05 12:50:17.910 005 16642.07 541.52 50604.92 88888.00 2022-01-05 12:50:18.410 005 16642.06 541.54 50604.92 88888.00 2022-01-05 12:50:18.910 005 16642.06 541.55 50604.90 88888.00 2022-01-05 12:50:19.410 005 16642.04 541.53 50604.89 88888.00 2022-01-05 12:50:19.910 005 16642.02 541.53 50604.91 88888.00 2022-01-05 12:50:20.410 005 16641.98 541.52 50604.91 88888.00 2022-01-05 12:50:20.910 005 16641.92 541.50 50604.91 88888.00 2022-01-05 12:50:21.410 005 16641.91 541.52 50604.94 88888.00 2022-01-05 12:50:21.910 005 16641.87 541.57 50604.94 88888.00 2022-01-05 12:50:22.410 005 16641.89 541.60 50604.93 88888.00 2022-01-05 12:50:22.910 005 16641.92 541.57 50604.91 88888.00 2022-01-05 12:50:23.410 005 16641.88 541.59 50604.91 88888.00 2022-01-05 12:50:23.910 005 16641.76 541.57 50604.91 88888.00 2022-01-05 12:50:24.410 005 16641.73 541.58 50604.94 88888.00 2022-01-05 12:50:24.910 005 16641.71 541.58 50604.94 88888.00 2022-01-05 12:50:25.410 005 16641.69 541.58 50604.93 88888.00 2022-01-05 12:50:25.910 005 16641.74 541.59 50604.94 88888.00 2022-01-05 12:50:26.410 005 16641.79 541.59 50604.95 88888.00 2022-01-05 12:50:26.910 005 16641.74 541.59 50604.91 88888.00 2022-01-05 12:50:27.410 005 16641.62 541.67 50604.90 88888.00 2022-01-05 12:50:27.911 005 16641.58 541.67 50604.90 88888.00 2022-01-05 12:50:28.411 005 16641.61 541.63 50604.88 88888.00 2022-01-05 12:50:28.911 005 16641.63 541.63 50604.86 88888.00 2022-01-05 12:50:29.411 005 16641.60 541.63 50604.88 88888.00 2022-01-05 12:50:29.911 005 16641.60 541.62 50604.86 88888.00 2022-01-05 12:50:30.411 005 16641.63 541.59 50604.84 88888.00 2022-01-05 12:50:30.911 005 16641.57 541.59 50604.73 88888.00 2022-01-05 12:50:31.411 005 16641.51 541.62 50604.63 88888.00 2022-01-05 12:50:31.911 005 16641.49 541.61 50604.64 88888.00 2022-01-05 12:50:32.411 005 16641.52 541.65 50604.66 88888.00 2022-01-05 12:50:32.911 005 16641.48 541.67 50604.66 88888.00 2022-01-05 12:50:33.411 005 16641.44 541.66 50604.66 88888.00 2022-01-05 12:50:33.911 005 16641.43 541.63 50604.60 88888.00 2022-01-05 12:50:34.411 005 16641.35 541.65 50604.70 88888.00 2022-01-05 12:50:34.911 005 16641.36 541.66 50604.89 88888.00 2022-01-05 12:50:35.411 005 16641.36 541.67 50604.77 88888.00 2022-01-05 12:50:35.911 005 16641.30 541.67 50604.74 88888.00 2022-01-05 12:50:36.411 005 16641.30 541.62 50604.73 88888.00 2022-01-05 12:50:36.911 005 16641.31 541.63 50604.74 88888.00 2022-01-05 12:50:37.411 005 16641.31 541.59 50604.79 88888.00 2022-01-05 12:50:37.911 005 16641.35 541.61 50604.72 88888.00 2022-01-05 12:50:38.411 005 16641.35 541.61 50604.70 88888.00 2022-01-05 12:50:38.911 005 16641.40 541.62 50604.71 88888.00 2022-01-05 12:50:39.411 005 16641.38 541.67 50604.67 88888.00 2022-01-05 12:50:39.911 005 16641.36 541.59 50604.71 88888.00 2022-01-05 12:50:40.411 005 16641.37 541.63 50604.77 88888.00 2022-01-05 12:50:40.911 005 16641.35 541.61 50604.73 88888.00 2022-01-05 12:50:41.411 005 16641.35 541.60 50604.68 88888.00 2022-01-05 12:50:41.911 005 16641.35 541.55 50604.66 88888.00 2022-01-05 12:50:42.411 005 16641.34 541.54 50604.64 88888.00 2022-01-05 12:50:42.911 005 16641.34 541.57 50604.65 88888.00 2022-01-05 12:50:43.411 005 16641.29 541.60 50604.62 88888.00 2022-01-05 12:50:43.911 005 16641.30 541.61 50604.58 88888.00 2022-01-05 12:50:44.411 005 16641.30 541.62 50604.61 88888.00 2022-01-05 12:50:44.911 005 16641.30 541.67 50604.62 88888.00 2022-01-05 12:50:45.411 005 16641.30 541.72 50604.57 88888.00 2022-01-05 12:50:45.911 005 16641.30 541.75 50604.60 88888.00 2022-01-05 12:50:46.411 005 16641.28 541.76 50604.58 88888.00 2022-01-05 12:50:46.911 005 16641.26 541.78 50604.56 88888.00 2022-01-05 12:50:47.411 005 16641.26 541.76 50604.63 88888.00 2022-01-05 12:50:47.911 005 16641.27 541.75 50604.62 88888.00 2022-01-05 12:50:48.411 005 16641.31 541.78 50604.55 88888.00 2022-01-05 12:50:48.911 005 16641.30 541.80 50604.57 88888.00 2022-01-05 12:50:49.411 005 16641.30 541.80 50604.64 88888.00 2022-01-05 12:50:49.911 005 16641.36 541.74 50604.63 88888.00 2022-01-05 12:50:50.411 005 16641.36 541.69 50604.60 88888.00 2022-01-05 12:50:50.911 005 16641.35 541.72 50604.58 88888.00 2022-01-05 12:50:51.411 005 16641.36 541.76 50604.58 88888.00 2022-01-05 12:50:51.911 005 16641.39 541.75 50604.63 88888.00 2022-01-05 12:50:52.411 005 16641.41 541.70 50604.71 88888.00 2022-01-05 12:50:52.911 005 16641.43 541.67 50604.64 88888.00 2022-01-05 12:50:53.411 005 16641.41 541.63 50604.60 88888.00 2022-01-05 12:50:53.911 005 16641.40 541.67 50604.56 88888.00 2022-01-05 12:50:54.411 005 16641.43 541.68 50604.52 88888.00 2022-01-05 12:50:54.911 005 16641.44 541.66 50604.64 88888.00 2022-01-05 12:50:55.411 005 16641.45 541.61 50604.64 88888.00 2022-01-05 12:50:55.911 005 16641.41 541.58 50604.71 88888.00 2022-01-05 12:50:56.411 005 16641.41 541.59 50604.70 88888.00 2022-01-05 12:50:56.911 005 16641.36 541.61 50604.55 88888.00 2022-01-05 12:50:57.411 005 16641.38 541.60 50604.46 88888.00 2022-01-05 12:50:57.912 005 16641.40 541.59 50604.46 88888.00 2022-01-05 12:50:58.412 005 16641.39 541.55 50604.47 88888.00 2022-01-05 12:50:58.912 005 16641.31 541.61 50604.45 88888.00 2022-01-05 12:50:59.412 005 16641.35 541.61 50604.42 88888.00 2022-01-05 12:50:59.912 005 16641.37 541.54 50604.40 88888.00 2022-01-05 12:51:00.412 005 16641.40 541.52 50604.40 88888.00 2022-01-05 12:51:00.912 005 16641.46 541.53 50604.39 88888.00 2022-01-05 12:51:01.412 005 16641.48 541.57 50604.36 88888.00 2022-01-05 12:51:01.912 005 16641.47 541.61 50604.34 88888.00 2022-01-05 12:51:02.412 005 16641.45 541.54 50604.31 88888.00 2022-01-05 12:51:02.912 005 16641.43 541.53 50604.35 88888.00 2022-01-05 12:51:03.412 005 16641.51 541.57 50604.38 88888.00 2022-01-05 12:51:03.912 005 16641.51 541.57 50604.39 88888.00 2022-01-05 12:51:04.412 005 16641.54 541.55 50604.42 88888.00 2022-01-05 12:51:04.912 005 16641.54 541.55 50604.42 88888.00 2022-01-05 12:51:05.912 005 16641.57 541.55 50604.35 88888.00 2022-01-05 12:51:06.412 005 16641.60 541.60 50604.34 88888.00 2022-01-05 12:51:06.912 005 16641.58 541.58 50604.40 88888.00 2022-01-05 12:51:07.412 005 16641.54 541.58 50604.38 88888.00 2022-01-05 12:51:07.912 005 16641.55 541.60 50604.38 88888.00 2022-01-05 12:51:08.412 005 16641.61 541.61 50604.43 88888.00 2022-01-05 12:51:09.412 005 16641.64 541.66 50604.45 88888.00 2022-01-05 12:51:09.912 005 16641.67 541.61 50604.45 88888.00 2022-01-05 12:51:10.412 005 16641.70 541.60 50604.43 88888.00 2022-01-05 12:51:10.912 005 16641.69 541.66 50604.40 88888.00 2022-01-05 12:51:11.412 005 16641.67 541.74 50604.39 88888.00 2022-01-05 12:51:11.912 005 16641.71 541.74 50604.40 88888.00 2022-01-05 12:51:12.412 005 16641.73 541.65 50604.40 88888.00 2022-01-05 12:51:12.912 005 16641.76 541.62 50604.35 88888.00 2022-01-05 12:51:13.412 005 16641.78 541.61 50604.38 88888.00 2022-01-05 12:51:13.912 005 16641.76 541.63 50604.40 88888.00 2022-01-05 12:51:14.412 005 16641.80 541.71 50604.34 88888.00 2022-01-05 12:51:14.912 005 16641.81 541.70 50604.34 88888.00 2022-01-05 12:51:15.412 005 16641.78 541.67 50604.34 88888.00 2022-01-05 12:51:15.912 005 16641.75 541.68 50604.33 88888.00 2022-01-05 12:51:16.412 005 16641.81 541.71 50604.35 88888.00 2022-01-05 12:51:16.912 005 16641.84 541.77 50604.40 88888.00 2022-01-05 12:51:17.412 005 16641.76 541.75 50604.43 88888.00 2022-01-05 12:51:17.912 005 16641.80 541.71 50604.43 88888.00 2022-01-05 12:51:18.412 005 16641.78 541.74 50604.44 88888.00 2022-01-05 12:51:18.912 005 16641.81 541.72 50604.39 88888.00 2022-01-05 12:51:19.412 005 16641.87 541.69 50604.40 88888.00 2022-01-05 12:51:19.912 005 16641.85 541.71 50604.39 88888.00 2022-01-05 12:51:20.412 005 16641.83 541.76 50604.36 88888.00 2022-01-05 12:51:20.912 005 16641.84 541.74 50604.34 88888.00 2022-01-05 12:51:21.412 005 16641.80 541.79 50604.31 88888.00 2022-01-05 12:51:21.912 005 16641.76 541.81 50604.30 88888.00 2022-01-05 12:51:22.412 005 16641.80 541.81 50604.35 88888.00 2022-01-05 12:51:22.912 005 16641.82 541.88 50604.42 88888.00 2022-01-05 12:51:23.412 005 16641.81 541.90 50604.42 88888.00 2022-01-05 12:51:23.912 005 16641.81 541.86 50604.43 88888.00 2022-01-05 12:51:24.413 005 16641.79 541.80 50604.46 88888.00 2022-01-05 12:51:24.913 005 16641.81 541.81 50604.44 88888.00 2022-01-05 12:51:25.413 005 16641.89 541.79 50604.43 88888.00 2022-01-05 12:51:25.913 005 16641.93 541.84 50604.45 88888.00 2022-01-05 12:51:26.413 005 16641.95 541.84 50604.39 88888.00 2022-01-05 12:51:26.913 005 16641.91 541.92 50604.33 88888.00 2022-01-05 12:51:27.413 005 16641.89 541.93 50604.33 88888.00 2022-01-05 12:51:27.913 005 16641.90 541.89 50604.40 88888.00 2022-01-05 12:51:28.413 005 16641.82 541.88 50604.44 88888.00 2022-01-05 12:51:29.413 005 16641.79 542.00 50604.34 88888.00 2022-01-05 12:51:29.913 005 16641.80 542.00 50604.36 88888.00 2022-01-05 12:51:30.413 005 16641.79 541.97 50604.37 88888.00 2022-01-05 12:51:30.913 005 16641.78 542.02 50604.35 88888.00 2022-01-05 12:51:31.413 005 16641.73 541.93 50604.34 88888.00 2022-01-05 12:51:31.913 005 16641.72 541.98 50604.39 88888.00 2022-01-05 12:51:32.413 005 16641.75 542.00 50604.45 88888.00 2022-01-05 12:51:32.913 005 16641.80 541.97 50604.31 88888.00 2022-01-05 12:51:33.413 005 16641.80 541.98 50604.31 88888.00 2022-01-05 12:51:33.913 005 16641.80 541.94 50604.37 88888.00 2022-01-05 12:51:34.413 005 16641.80 541.93 50604.39 88888.00 2022-01-05 12:51:34.913 005 16641.79 541.93 50604.37 88888.00 2022-01-05 12:51:35.413 005 16641.73 541.92 50604.37 88888.00 2022-01-05 12:51:35.913 005 16641.79 541.95 50604.36 88888.00 2022-01-05 12:51:36.413 005 16641.80 541.88 50604.31 88888.00 2022-01-05 12:51:36.913 005 16641.83 541.86 50604.39 88888.00 2022-01-05 12:51:37.413 005 16641.79 541.92 50604.35 88888.00 2022-01-05 12:51:37.913 005 16641.75 541.97 50604.42 88888.00 2022-01-05 12:51:38.413 005 16641.71 541.98 50604.40 88888.00 2022-01-05 12:51:39.413 005 16641.70 541.96 50604.44 88888.00 2022-01-05 12:51:39.913 005 16641.70 541.95 50604.39 88888.00 2022-01-05 12:51:40.413 005 16641.72 541.88 50604.42 88888.00 2022-01-05 12:51:40.913 005 16641.70 541.87 50604.43 88888.00 2022-01-05 12:51:41.413 005 16641.71 541.87 50604.51 88888.00 2022-01-05 12:51:41.913 005 16641.70 541.87 50604.56 88888.00 2022-01-05 12:51:42.413 005 16641.74 541.90 50604.63 88888.00 2022-01-05 12:51:42.913 005 16641.74 541.93 50604.64 88888.00 2022-01-05 12:51:43.413 005 16641.70 541.92 50604.53 88888.00 2022-01-05 12:51:43.913 005 16641.65 541.86 50604.58 88888.00 2022-01-05 12:51:44.413 005 16641.65 541.84 50604.57 88888.00 2022-01-05 12:51:44.913 005 16641.64 541.83 50604.56 88888.00 2022-01-05 12:51:45.413 005 16641.67 541.80 50604.44 88888.00 2022-01-05 12:51:45.913 005 16641.70 541.83 50604.36 88888.00 2022-01-05 12:51:46.413 005 16641.67 541.78 50604.39 88888.00 2022-01-05 12:51:46.913 005 16641.71 541.75 50604.36 88888.00 2022-01-05 12:51:47.413 005 16641.71 541.72 50604.39 88888.00 2022-01-05 12:51:47.913 005 16641.70 541.69 50604.38 88888.00 2022-01-05 12:51:48.413 005 16641.72 541.72 50604.44 88888.00 2022-01-05 12:51:48.913 005 16641.71 541.74 50604.47 88888.00 2022-01-05 12:51:49.413 005 16641.75 541.69 50604.43 88888.00 2022-01-05 12:51:49.913 005 16641.74 541.68 50604.44 88888.00 2022-01-05 12:51:50.413 005 16641.78 541.71 50604.46 88888.00 2022-01-05 12:51:50.913 005 16641.76 541.72 50604.44 88888.00 2022-01-05 12:51:51.413 005 16641.74 541.68 50604.45 88888.00 2022-01-05 12:51:51.913 005 16641.66 541.70 50604.42 88888.00 2022-01-05 12:51:52.404 005 16641.65 541.70 50604.34 88888.00 2022-01-05 12:51:52.904 005 16641.71 541.69 50604.33 88888.00 2022-01-05 12:51:53.404 005 16641.72 541.72 50604.31 88888.00 2022-01-05 12:51:53.904 005 16641.70 541.68 50604.36 88888.00 2022-01-05 12:51:54.404 005 16641.71 541.67 50604.39 88888.00 2022-01-05 12:51:54.904 005 16641.73 541.66 50604.43 88888.00 2022-01-05 12:51:55.404 005 16641.75 541.63 50604.44 88888.00 2022-01-05 12:51:55.904 005 16641.84 541.67 50604.39 88888.00 2022-01-05 12:51:56.404 005 16641.85 541.69 50604.37 88888.00 2022-01-05 12:51:56.904 005 16641.88 541.65 50604.38 88888.00 2022-01-05 12:51:57.404 005 16641.89 541.63 50604.49 88888.00 2022-01-05 12:51:57.904 005 16641.88 541.61 50604.46 88888.00 2022-01-05 12:51:58.404 005 16641.88 541.68 50604.46 88888.00 2022-01-05 12:51:58.904 005 16641.87 541.67 50604.39 88888.00 2022-01-05 12:51:59.404 005 16641.84 541.59 50604.34 88888.00 2022-01-05 12:51:59.904 005 16641.83 541.54 50604.33 88888.00 2022-01-05 12:52:00.404 005 16641.81 541.59 50604.35 88888.00 2022-01-05 12:52:00.904 005 16641.82 541.61 50604.39 88888.00 2022-01-05 12:52:01.404 005 16641.80 541.63 50604.45 88888.00 2022-01-05 12:52:01.904 005 16641.78 541.63 50604.52 88888.00 2022-01-05 12:52:02.404 005 16641.81 541.61 50604.54 88888.00 2022-01-05 12:52:02.904 005 16641.76 541.62 50604.53 88888.00 2022-01-05 12:52:03.404 005 16641.75 541.63 50604.52 88888.00 2022-01-05 12:52:03.904 005 16641.80 541.63 50604.55 88888.00 2022-01-05 12:52:04.404 005 16641.76 541.63 50604.49 88888.00 2022-01-05 12:52:04.904 005 16641.76 541.66 50604.43 88888.00 2022-01-05 12:52:05.404 005 16641.79 541.69 50604.44 88888.00 2022-01-05 12:52:05.904 005 16641.79 541.74 50604.39 88888.00 2022-01-05 12:52:06.404 005 16641.76 541.76 50604.38 88888.00 2022-01-05 12:52:06.904 005 16641.79 541.74 50604.38 88888.00 2022-01-05 12:52:07.404 005 16641.82 541.75 50604.40 88888.00 2022-01-05 12:52:07.904 005 16641.83 541.76 50604.42 88888.00 2022-01-05 12:52:08.404 005 16641.80 541.74 50604.38 88888.00 2022-01-05 12:52:08.904 005 16641.79 541.78 50604.35 88888.00 2022-01-05 12:52:09.404 005 16641.75 541.75 50604.29 88888.00 2022-01-05 12:52:09.904 005 16641.74 541.76 50604.29 88888.00 2022-01-05 12:52:10.404 005 16641.72 541.72 50604.34 88888.00 2022-01-05 12:52:10.904 005 16641.75 541.66 50604.37 88888.00 2022-01-05 12:52:11.404 005 16641.78 541.67 50604.40 88888.00 2022-01-05 12:52:11.904 005 16641.71 541.69 50604.42 88888.00 2022-01-05 12:52:12.404 005 16641.65 541.71 50604.44 88888.00 2022-01-05 12:52:12.904 005 16641.65 541.69 50604.45 88888.00 2022-01-05 12:52:13.404 005 16641.71 541.67 50604.44 88888.00 2022-01-05 12:52:13.904 005 16641.67 541.71 50604.39 88888.00 2022-01-05 12:52:14.404 005 16641.69 541.75 50604.37 88888.00 2022-01-05 12:52:14.904 005 16641.65 541.76 50604.42 88888.00 2022-01-05 12:52:15.404 005 16641.63 541.76 50604.43 88888.00 2022-01-05 12:52:15.904 005 16641.63 541.70 50604.44 88888.00 2022-01-05 12:52:16.404 005 16641.62 541.75 50604.46 88888.00 2022-01-05 12:52:16.904 005 16641.62 541.77 50604.45 88888.00 2022-01-05 12:52:17.404 005 16641.64 541.79 50604.45 88888.00 2022-01-05 12:52:17.904 005 16641.66 541.79 50604.43 88888.00 2022-01-05 12:52:18.404 005 16641.65 541.76 50604.42 88888.00 2022-01-05 12:52:18.904 005 16641.64 541.76 50604.43 88888.00 2022-01-05 12:52:19.404 005 16641.66 541.75 50604.46 88888.00 2022-01-05 12:52:19.904 005 16641.72 541.74 50604.37 88888.00 2022-01-05 12:52:20.404 005 16641.70 541.74 50604.36 88888.00 2022-01-05 12:52:20.904 005 16641.72 541.79 50604.42 88888.00 2022-01-05 12:52:21.404 005 16641.71 541.77 50604.61 88888.00 2022-01-05 12:52:21.904 005 16641.76 541.85 50604.66 88888.00 2022-01-05 12:52:22.405 005 16641.80 541.88 50604.67 88888.00 2022-01-05 12:52:22.905 005 16641.80 541.83 50604.64 88888.00 2022-01-05 12:52:23.405 005 16641.80 541.85 50604.64 88888.00 2022-01-05 12:52:23.905 005 16641.82 541.85 50604.63 88888.00 2022-01-05 12:52:24.405 005 16641.82 541.84 50604.60 88888.00 2022-01-05 12:52:24.905 005 16641.83 541.85 50604.55 88888.00 2022-01-05 12:52:25.405 005 16641.83 541.78 50604.60 88888.00 2022-01-05 12:52:25.905 005 16641.88 541.78 50604.55 88888.00 2022-01-05 12:52:26.405 005 16641.89 541.81 50604.48 88888.00 2022-01-05 12:52:26.905 005 16641.91 541.85 50604.47 88888.00 2022-01-05 12:52:27.405 005 16641.92 541.95 50604.46 88888.00 2022-01-05 12:52:27.905 005 16641.95 541.94 50604.45 88888.00 2022-01-05 12:52:28.405 005 16641.91 541.89 50604.36 88888.00 2022-01-05 12:52:28.905 005 16641.88 541.87 50604.37 88888.00 2022-01-05 12:52:29.405 005 16641.84 541.84 50604.40 88888.00 2022-01-05 12:52:29.905 005 16641.80 541.88 50604.39 88888.00 2022-01-05 12:52:30.405 005 16641.80 541.88 50604.36 88888.00 2022-01-05 12:52:30.905 005 16641.80 541.88 50604.35 88888.00 2022-01-05 12:52:31.405 005 16641.74 541.95 50604.40 88888.00 2022-01-05 12:52:31.905 005 16641.76 541.95 50604.43 88888.00 2022-01-05 12:52:32.405 005 16641.76 541.92 50604.40 88888.00 2022-01-05 12:52:32.905 005 16641.79 541.98 50604.46 88888.00 2022-01-05 12:52:33.405 005 16641.78 541.97 50604.46 88888.00 2022-01-05 12:52:33.905 005 16641.73 541.98 50604.44 88888.00 2022-01-05 12:52:34.405 005 16641.78 542.02 50604.45 88888.00 2022-01-05 12:52:34.905 005 16641.78 542.07 50604.44 88888.00 2022-01-05 12:52:35.405 005 16641.71 542.10 50604.45 88888.00 2022-01-05 12:52:35.905 005 16641.72 542.11 50604.44 88888.00 2022-01-05 12:52:36.405 005 16641.61 542.05 50604.46 88888.00 2022-01-05 12:52:36.905 005 16641.55 542.06 50604.51 88888.00 2022-01-05 12:52:37.405 005 16641.54 542.13 50604.47 88888.00 2022-01-05 12:52:37.905 005 16641.55 542.18 50604.46 88888.00 2022-01-05 12:52:38.405 005 16641.51 542.21 50604.46 88888.00 2022-01-05 12:52:38.905 005 16641.47 542.24 50604.45 88888.00 2022-01-05 12:52:39.405 005 16641.40 542.31 50604.43 88888.00 2022-01-05 12:52:39.905 005 16641.39 542.33 50604.40 88888.00 2022-01-05 12:52:40.405 005 16641.40 542.31 50604.40 88888.00 2022-01-05 12:52:40.905 005 16641.39 542.32 50604.37 88888.00 2022-01-05 12:52:41.405 005 16641.38 542.36 50604.52 88888.00 2022-01-05 12:52:41.905 005 16641.36 542.36 50604.57 88888.00 2022-01-05 12:52:42.405 005 16641.28 542.35 50604.58 88888.00 2022-01-05 12:52:42.905 005 16641.25 542.37 50604.63 88888.00 2022-01-05 12:52:43.405 005 16641.23 542.44 50604.66 88888.00 2022-01-05 12:52:43.905 005 16641.19 542.45 50604.64 88888.00 2022-01-05 12:52:44.405 005 16641.13 542.49 50604.60 88888.00 2022-01-05 12:52:44.905 005 16641.13 542.55 50604.56 88888.00 2022-01-05 12:52:45.405 005 16641.09 542.53 50604.58 88888.00 2022-01-05 12:52:45.905 005 16641.03 542.53 50604.62 88888.00 2022-01-05 12:52:46.405 005 16640.97 542.55 50604.62 88888.00 2022-01-05 12:52:46.905 005 16640.94 542.63 50604.61 88888.00 2022-01-05 12:52:47.405 005 16640.90 542.67 50604.64 88888.00 2022-01-05 12:52:47.905 005 16640.90 542.70 50604.64 88888.00 2022-01-05 12:52:48.405 005 16640.92 542.67 50604.71 88888.00 2022-01-05 12:52:48.905 005 16640.87 542.66 50604.74 88888.00 2022-01-05 12:52:49.405 005 16640.81 542.71 50604.67 88888.00 2022-01-05 12:52:49.905 005 16640.76 542.74 50604.65 88888.00 2022-01-05 12:52:50.405 005 16640.79 542.75 50604.66 88888.00 2022-01-05 12:52:50.905 005 16640.76 542.72 50604.55 88888.00 2022-01-05 12:52:51.405 005 16640.72 542.74 50604.43 88888.00 2022-01-05 12:52:51.905 005 16640.72 542.73 50604.38 88888.00 2022-01-05 12:52:52.406 005 16640.70 542.75 50604.39 88888.00 2022-01-05 12:52:52.906 005 16640.72 542.77 50604.39 88888.00 2022-01-05 12:52:53.406 005 16640.65 542.73 50604.45 88888.00 2022-01-05 12:52:53.906 005 16640.61 542.77 50604.47 88888.00 2022-01-05 12:52:54.406 005 16640.61 542.79 50604.47 88888.00 2022-01-05 12:52:54.906 005 16640.60 542.82 50604.47 88888.00 2022-01-05 12:52:55.406 005 16640.63 542.84 50604.42 88888.00 2022-01-05 12:52:55.906 005 16640.63 542.87 50604.33 88888.00 2022-01-05 12:52:56.406 005 16640.61 542.85 50604.31 88888.00 2022-01-05 12:52:56.906 005 16640.63 542.88 50604.31 88888.00 2022-01-05 12:52:57.406 005 16640.53 542.82 50604.33 88888.00 2022-01-05 12:52:57.906 005 16640.53 542.85 50604.35 88888.00 2022-01-05 12:52:58.406 005 16640.59 542.82 50604.31 88888.00 2022-01-05 12:52:58.906 005 16640.63 542.88 50604.31 88888.00 2022-01-05 12:52:59.406 005 16640.59 542.83 50604.34 88888.00 2022-01-05 12:52:59.906 005 16640.51 542.79 50604.37 88888.00 2022-01-05 12:53:00.906 005 16640.42 542.83 50604.36 88888.00 2022-01-05 12:53:01.406 005 16640.43 542.77 50604.36 88888.00 2022-01-05 12:53:01.906 005 16640.47 542.70 50604.33 88888.00 2022-01-05 12:53:02.406 005 16640.49 542.70 50604.28 88888.00 2022-01-05 12:53:02.906 005 16640.53 542.76 50604.28 88888.00 2022-01-05 12:53:03.406 005 16640.56 542.79 50604.33 88888.00 2022-01-05 12:53:03.906 005 16640.44 542.71 50604.29 88888.00 2022-01-05 12:53:04.406 005 16640.39 542.67 50604.34 88888.00 2022-01-05 12:53:04.906 005 16640.38 542.66 50604.36 88888.00 2022-01-05 12:53:05.406 005 16640.39 542.66 50604.34 88888.00 2022-01-05 12:53:05.906 005 16640.41 542.65 50604.27 88888.00 2022-01-05 12:53:06.406 005 16640.41 542.67 50604.30 88888.00 2022-01-05 12:53:06.906 005 16640.41 542.64 50604.30 88888.00 2022-01-05 12:53:07.406 005 16640.40 542.57 50604.28 88888.00 2022-01-05 12:53:07.906 005 16640.28 542.55 50604.30 88888.00 2022-01-05 12:53:08.406 005 16640.25 542.51 50604.28 88888.00 2022-01-05 12:53:08.906 005 16640.33 542.51 50604.28 88888.00 2022-01-05 12:53:09.406 005 16640.37 542.49 50604.29 88888.00 2022-01-05 12:53:09.906 005 16640.32 542.50 50604.33 88888.00 2022-01-05 12:53:10.906 005 16640.28 542.51 50604.28 88888.00 2022-01-05 12:53:11.406 005 16640.24 542.46 50604.27 88888.00 2022-01-05 12:53:11.906 005 16640.20 542.39 50604.25 88888.00 2022-01-05 12:53:12.406 005 16640.26 542.40 50604.25 88888.00 2022-01-05 12:53:12.906 005 16640.29 542.41 50604.28 88888.00 2022-01-05 12:53:13.406 005 16640.26 542.44 50604.28 88888.00 2022-01-05 12:53:13.906 005 16640.26 542.45 50604.25 88888.00 2022-01-05 12:53:14.406 005 16640.25 542.46 50604.26 88888.00 2022-01-05 12:53:14.906 005 16640.20 542.50 50604.24 88888.00 2022-01-05 12:53:15.406 005 16640.23 542.45 50604.20 88888.00 2022-01-05 12:53:15.906 005 16640.28 542.47 50604.28 88888.00 2022-01-05 12:53:16.406 005 16640.30 542.45 50604.40 88888.00 2022-01-05 12:53:16.906 005 16640.34 542.45 50604.37 88888.00 2022-01-05 12:53:17.406 005 16640.33 542.40 50604.28 88888.00 2022-01-05 12:53:17.906 005 16640.25 542.38 50604.26 88888.00 2022-01-05 12:53:18.406 005 16640.26 542.40 50604.29 88888.00 2022-01-05 12:53:18.906 005 16640.38 542.45 50604.40 88888.00 2022-01-05 12:53:19.406 005 16640.41 542.41 50604.43 88888.00 2022-01-05 12:53:19.906 005 16640.43 542.38 50604.51 88888.00 2022-01-05 12:53:20.907 005 16640.52 542.40 50604.52 88888.00 2022-01-05 12:53:21.407 005 16640.56 542.30 50604.52 88888.00 2022-01-05 12:53:21.907 005 16640.53 542.30 50604.44 88888.00 2022-01-05 12:53:22.407 005 16640.58 542.29 50604.40 88888.00 2022-01-05 12:53:22.907 005 16640.58 542.27 50604.42 88888.00 2022-01-05 12:53:23.407 005 16640.61 542.24 50604.42 88888.00 2022-01-05 12:53:23.907 005 16640.63 542.29 50604.40 88888.00 2022-01-05 12:53:24.407 005 16640.74 542.24 50604.40 88888.00 2022-01-05 12:53:24.907 005 16640.81 542.16 50604.44 88888.00 2022-01-05 12:53:25.407 005 16640.85 542.13 50604.42 88888.00 2022-01-05 12:53:25.907 005 16640.93 542.11 50604.35 88888.00 2022-01-05 12:53:26.407 005 16641.01 542.09 50604.16 88888.00 2022-01-05 12:53:26.907 005 16641.03 542.13 50604.09 88888.00 2022-01-05 12:53:27.407 005 16641.10 542.05 50604.15 88888.00 2022-01-05 12:53:27.907 005 16641.13 542.03 50604.14 88888.00 2022-01-05 12:53:28.407 005 16641.18 542.05 50604.01 88888.00 2022-01-05 12:53:28.907 005 16641.21 542.01 50603.99 88888.00 2022-01-05 12:53:29.407 005 16641.22 541.93 50604.00 88888.00 2022-01-05 12:53:29.907 005 16641.32 541.86 50604.01 88888.00 2022-01-05 12:53:30.407 005 16641.36 541.88 50604.01 88888.00 2022-01-05 12:53:30.907 005 16641.44 541.89 50603.98 88888.00 2022-01-05 12:53:31.407 005 16641.53 541.87 50603.93 88888.00 2022-01-05 12:53:31.907 005 16641.60 541.81 50603.92 88888.00 2022-01-05 12:53:32.407 005 16641.69 541.78 50603.96 88888.00 2022-01-05 12:53:32.907 005 16641.78 541.77 50603.98 88888.00 2022-01-05 12:53:33.407 005 16641.81 541.77 50604.01 88888.00 2022-01-05 12:53:33.907 005 16641.79 541.76 50604.00 88888.00 2022-01-05 12:53:34.407 005 16641.84 541.68 50603.98 88888.00 2022-01-05 12:53:34.907 005 16641.89 541.63 50603.93 88888.00 2022-01-05 12:53:35.407 005 16641.95 541.54 50603.93 88888.00 2022-01-05 12:53:35.907 005 16642.04 541.52 50603.93 88888.00 2022-01-05 12:53:36.407 005 16642.06 541.58 50604.00 88888.00 2022-01-05 12:53:36.907 005 16642.10 541.55 50604.05 88888.00 2022-01-05 12:53:37.407 005 16642.19 541.57 50604.08 88888.00 2022-01-05 12:53:37.907 005 16642.23 541.57 50604.09 88888.00 2022-01-05 12:53:38.907 005 16642.33 541.53 50604.07 88888.00 2022-01-05 12:53:39.407 005 16642.33 541.45 50603.94 88888.00 2022-01-05 12:53:39.907 005 16642.36 541.51 50603.91 88888.00 2022-01-05 12:53:40.407 005 16642.37 541.55 50603.91 88888.00 2022-01-05 12:53:40.907 005 16642.35 541.52 50603.89 88888.00 2022-01-05 12:53:41.407 005 16642.34 541.53 50603.81 88888.00 2022-01-05 12:53:41.907 005 16642.37 541.51 50603.83 88888.00 2022-01-05 12:53:42.407 005 16642.36 541.50 50603.84 88888.00 2022-01-05 12:53:42.907 005 16642.33 541.48 50603.81 88888.00 2022-01-05 12:53:43.407 005 16642.35 541.45 50603.75 88888.00 2022-01-05 12:53:43.907 005 16642.40 541.43 50603.75 88888.00 2022-01-05 12:53:44.407 005 16642.37 541.42 50603.75 88888.00 2022-01-05 12:53:44.907 005 16642.35 541.40 50603.75 88888.00 2022-01-05 12:53:45.407 005 16642.37 541.37 50603.73 88888.00 2022-01-05 12:53:45.907 005 16642.38 541.39 50603.74 88888.00 2022-01-05 12:53:46.407 005 16642.40 541.42 50603.74 88888.00 2022-01-05 12:53:46.907 005 16642.40 541.42 50603.78 88888.00 2022-01-05 12:53:47.407 005 16642.43 541.42 50603.80 88888.00 2022-01-05 12:53:47.907 005 16642.42 541.43 50603.74 88888.00 2022-01-05 12:53:48.908 005 16642.38 541.53 50603.79 88888.00 2022-01-05 12:53:49.408 005 16642.40 541.50 50603.78 88888.00 2022-01-05 12:53:49.908 005 16642.35 541.49 50603.85 88888.00 2022-01-05 12:53:50.408 005 16642.37 541.58 50603.90 88888.00 2022-01-05 12:53:50.908 005 16642.35 541.61 50603.93 88888.00 2022-01-05 12:53:51.408 005 16642.28 541.60 50603.98 88888.00 2022-01-05 12:53:51.908 005 16642.26 541.54 50603.89 88888.00 2022-01-05 12:53:52.408 005 16642.28 541.70 50603.80 88888.00 2022-01-05 12:53:52.908 005 16642.33 541.70 50603.82 88888.00 2022-01-05 12:53:53.408 005 16642.33 541.67 50603.87 88888.00 2022-01-05 12:53:53.908 005 16642.29 541.75 50603.83 88888.00 2022-01-05 12:53:54.408 005 16642.28 541.74 50603.83 88888.00 2022-01-05 12:53:54.908 005 16642.29 541.75 50603.87 88888.00 2022-01-05 12:53:55.408 005 16642.23 541.78 50603.84 88888.00 2022-01-05 12:53:55.908 005 16642.19 541.83 50603.81 88888.00 2022-01-05 12:53:56.408 005 16642.24 541.80 50603.75 88888.00 2022-01-05 12:53:56.908 005 16642.26 541.83 50603.74 88888.00 2022-01-05 12:53:57.408 005 16642.27 541.81 50603.78 88888.00 2022-01-05 12:53:57.908 005 16642.24 541.84 50603.76 88888.00 2022-01-05 12:53:58.908 005 16642.13 541.81 50603.80 88888.00 2022-01-05 12:53:59.408 005 16642.13 541.81 50603.83 88888.00 2022-01-05 12:53:59.908 005 16642.11 541.84 50603.87 88888.00 2022-01-05 12:54:00.408 005 16642.06 541.90 50603.92 88888.00 2022-01-05 12:54:00.908 005 16642.04 541.87 50603.87 88888.00 2022-01-05 12:54:01.408 005 16642.05 541.85 50603.85 88888.00 2022-01-05 12:54:01.908 005 16642.01 541.92 50603.89 88888.00 2022-01-05 12:54:02.408 005 16641.99 541.95 50603.90 88888.00 2022-01-05 12:54:02.908 005 16641.97 541.96 50603.85 88888.00 2022-01-05 12:54:03.408 005 16641.93 541.94 50603.97 88888.00 2022-01-05 12:54:03.908 005 16641.90 541.93 50603.96 88888.00 2022-01-05 12:54:04.408 005 16641.92 541.94 50603.96 88888.00 2022-01-05 12:54:04.908 005 16641.91 541.94 50603.99 88888.00 2022-01-05 12:54:05.408 005 16641.87 541.94 50603.99 88888.00 2022-01-05 12:54:05.908 005 16641.83 541.95 50603.98 88888.00 2022-01-05 12:54:06.408 005 16641.82 542.02 50604.00 88888.00 2022-01-05 12:54:06.908 005 16641.79 542.01 50603.99 88888.00 2022-01-05 12:54:07.408 005 16641.72 541.90 50603.96 88888.00 2022-01-05 12:54:07.908 005 16641.67 541.90 50603.99 88888.00 2022-01-05 12:54:08.908 005 16641.61 542.04 50604.01 88888.00 2022-01-05 12:54:09.408 005 16641.57 542.00 50604.02 88888.00 2022-01-05 12:54:09.908 005 16641.53 541.93 50604.05 88888.00 2022-01-05 12:54:10.408 005 16641.44 541.88 50604.03 88888.00 2022-01-05 12:54:10.908 005 16641.38 541.95 50604.03 88888.00 2022-01-05 12:54:11.408 005 16641.36 541.94 50604.07 88888.00 2022-01-05 12:54:11.908 005 16641.34 541.96 50604.07 88888.00 2022-01-05 12:54:12.408 005 16641.31 542.00 50604.11 88888.00 2022-01-05 12:54:12.908 005 16641.23 542.01 50604.16 88888.00 2022-01-05 12:54:13.408 005 16641.22 542.04 50604.10 88888.00 2022-01-05 12:54:13.908 005 16641.23 542.06 50604.08 88888.00 2022-01-05 12:54:14.408 005 16641.17 542.09 50604.08 88888.00 2022-01-05 12:54:14.908 005 16641.16 542.15 50604.08 88888.00 2022-01-05 12:54:15.408 005 16641.16 542.10 50604.11 88888.00 2022-01-05 12:54:15.908 005 16641.14 542.10 50604.05 88888.00 2022-01-05 12:54:16.408 005 16641.09 542.09 50604.07 88888.00 2022-01-05 12:54:16.908 005 16641.04 542.12 50604.19 88888.00 2022-01-05 12:54:17.408 005 16640.97 542.13 50604.16 88888.00 2022-01-05 12:54:17.908 005 16640.92 542.09 50604.18 88888.00 2022-01-05 12:54:18.408 005 16640.84 542.07 50604.19 88888.00 2022-01-05 12:54:18.909 005 16640.73 542.15 50604.15 88888.00 2022-01-05 12:54:19.409 005 16640.72 542.26 50604.14 88888.00 2022-01-05 12:54:19.909 005 16640.69 542.30 50604.15 88888.00 2022-01-05 12:54:20.409 005 16640.67 542.27 50604.15 88888.00 2022-01-05 12:54:20.909 005 16640.65 542.31 50604.18 88888.00 2022-01-05 12:54:21.409 005 16640.66 542.33 50604.21 88888.00 2022-01-05 12:54:21.909 005 16640.63 542.35 50604.20 88888.00 2022-01-05 12:54:22.409 005 16640.55 542.41 50604.15 88888.00 2022-01-05 12:54:22.909 005 16640.47 542.42 50604.10 88888.00 2022-01-05 12:54:23.409 005 16640.42 542.45 50604.17 88888.00 2022-01-05 12:54:23.909 005 16640.40 542.54 50604.15 88888.00 2022-01-05 12:54:24.409 005 16640.48 542.55 50604.16 88888.00 2022-01-05 12:54:24.909 005 16640.43 542.58 50604.16 88888.00 2022-01-05 12:54:25.409 005 16640.40 542.61 50604.17 88888.00 2022-01-05 12:54:25.909 005 16640.33 542.57 50604.15 88888.00 2022-01-05 12:54:26.409 005 16640.24 542.53 50604.14 88888.00 2022-01-05 12:54:26.909 005 16640.17 542.55 50604.17 88888.00 2022-01-05 12:54:27.409 005 16640.19 542.62 50604.19 88888.00 2022-01-05 12:54:27.909 005 16640.22 542.62 50604.20 88888.00 2022-01-05 12:54:28.409 005 16640.22 542.65 50604.22 88888.00 2022-01-05 12:54:28.909 005 16640.16 542.72 50604.19 88888.00 2022-01-05 12:54:29.409 005 16640.15 542.73 50604.15 88888.00 2022-01-05 12:54:29.909 005 16640.15 542.74 50604.22 88888.00 2022-01-05 12:54:30.409 005 16640.15 542.76 50604.20 88888.00 2022-01-05 12:54:30.909 005 16640.06 542.76 50604.16 88888.00 2022-01-05 12:54:31.409 005 16639.98 542.84 50604.19 88888.00 2022-01-05 12:54:31.909 005 16639.94 542.91 50604.20 88888.00 2022-01-05 12:54:32.409 005 16639.96 542.91 50604.24 88888.00 2022-01-05 12:54:32.909 005 16639.95 542.84 50604.25 88888.00 2022-01-05 12:54:33.409 005 16639.91 542.89 50604.22 88888.00 2022-01-05 12:54:33.909 005 16639.87 542.90 50604.20 88888.00 2022-01-05 12:54:34.409 005 16639.84 542.89 50604.19 88888.00 2022-01-05 12:54:34.909 005 16639.84 542.84 50604.18 88888.00 2022-01-05 12:54:35.409 005 16639.82 542.90 50604.19 88888.00 2022-01-05 12:54:35.909 005 16639.79 543.02 50604.25 88888.00 2022-01-05 12:54:36.409 005 16639.81 542.98 50604.34 88888.00 2022-01-05 12:54:36.909 005 16639.79 542.97 50604.42 88888.00 2022-01-05 12:54:37.409 005 16639.80 542.99 50604.36 88888.00 2022-01-05 12:54:37.909 005 16639.79 542.92 50604.30 88888.00 2022-01-05 12:54:38.409 005 16639.71 542.89 50604.24 88888.00 2022-01-05 12:54:38.909 005 16639.71 542.93 50604.19 88888.00 2022-01-05 12:54:39.409 005 16639.81 542.98 50604.22 88888.00 2022-01-05 12:54:39.909 005 16639.81 542.98 50604.22 88888.00 2022-01-05 12:54:40.409 005 16639.70 542.98 50604.17 88888.00 2022-01-05 12:54:40.909 005 16639.69 542.94 50604.16 88888.00 2022-01-05 12:54:41.409 005 16639.71 542.90 50604.28 88888.00 2022-01-05 12:54:41.909 005 16639.73 542.90 50604.27 88888.00 2022-01-05 12:54:42.409 005 16639.73 542.94 50604.21 88888.00 2022-01-05 12:54:42.909 005 16639.69 542.96 50604.20 88888.00 2022-01-05 12:54:43.409 005 16639.69 542.92 50604.21 88888.00 2022-01-05 12:54:43.910 005 16639.75 542.97 50604.24 88888.00 2022-01-05 12:54:44.410 005 16639.73 542.96 50604.21 88888.00 2022-01-05 12:54:44.910 005 16639.68 542.92 50604.14 88888.00 2022-01-05 12:54:45.410 005 16639.69 542.89 50604.15 88888.00 2022-01-05 12:54:45.910 005 16639.76 542.90 50604.19 88888.00 2022-01-05 12:54:46.410 005 16639.77 542.91 50604.18 88888.00 2022-01-05 12:54:46.910 005 16639.73 542.93 50604.16 88888.00 2022-01-05 12:54:47.410 005 16639.75 543.00 50604.15 88888.00 2022-01-05 12:54:47.910 005 16639.78 542.98 50604.17 88888.00 2022-01-05 12:54:48.410 005 16639.77 542.91 50604.17 88888.00 2022-01-05 12:54:48.910 005 16639.73 542.87 50604.11 88888.00 2022-01-05 12:54:49.410 005 16639.75 542.82 50604.08 88888.00 2022-01-05 12:54:49.910 005 16639.85 542.80 50604.11 88888.00 2022-01-05 12:54:50.410 005 16639.88 542.81 50604.11 88888.00 2022-01-05 12:54:50.910 005 16639.87 542.80 50604.17 88888.00 2022-01-05 12:54:51.410 005 16639.90 542.81 50604.12 88888.00 2022-01-05 12:54:52.410 005 16639.97 542.81 50604.17 88888.00 2022-01-05 12:54:52.910 005 16640.05 542.76 50604.16 88888.00 2022-01-05 12:54:53.410 005 16640.05 542.68 50604.09 88888.00 2022-01-05 12:54:53.910 005 16640.11 542.74 50604.07 88888.00 2022-01-05 12:54:54.410 005 16640.20 542.73 50604.06 88888.00 2022-01-05 12:54:54.910 005 16640.24 542.76 50604.00 88888.00 2022-01-05 12:54:55.410 005 16640.25 542.74 50603.98 88888.00 2022-01-05 12:54:55.910 005 16640.24 542.74 50603.94 88888.00 2022-01-05 12:54:56.410 005 16640.26 542.74 50603.98 88888.00 2022-01-05 12:54:56.910 005 16640.32 542.72 50603.96 88888.00 2022-01-05 12:54:57.410 005 16640.40 542.67 50603.98 88888.00 2022-01-05 12:54:57.910 005 16640.41 542.66 50603.98 88888.00 2022-01-05 12:54:58.410 005 16640.39 542.64 50603.97 88888.00 2022-01-05 12:54:58.910 005 16640.42 542.59 50603.92 88888.00 2022-01-05 12:54:59.410 005 16640.49 542.59 50603.93 88888.00 2022-01-05 12:54:59.910 005 16640.57 542.57 50603.91 88888.00 2022-01-05 12:55:00.410 005 16640.63 542.55 50604.03 88888.00 2022-01-05 12:55:00.910 005 16640.64 542.59 50604.02 88888.00 2022-01-05 12:55:01.410 005 16640.59 542.57 50603.96 88888.00 2022-01-05 12:55:01.910 005 16640.63 542.54 50603.97 88888.00 2022-01-05 12:55:02.410 005 16640.73 542.53 50603.98 88888.00 2022-01-05 12:55:02.910 005 16640.81 542.50 50603.96 88888.00 2022-01-05 12:55:03.410 005 16640.88 542.54 50604.03 88888.00 2022-01-05 12:55:03.910 005 16640.95 542.56 50603.98 88888.00 2022-01-05 12:55:04.410 005 16640.99 542.58 50603.89 88888.00 2022-01-05 12:55:04.910 005 16641.01 542.56 50603.92 88888.00 2022-01-05 12:55:05.410 005 16641.07 542.54 50603.98 88888.00 2022-01-05 12:55:05.910 005 16641.05 542.53 50603.92 88888.00 2022-01-05 12:55:06.410 005 16641.07 542.57 50603.91 88888.00 2022-01-05 12:55:06.910 005 16641.16 542.64 50603.92 88888.00 2022-01-05 12:55:07.410 005 16641.17 542.61 50603.94 88888.00 2022-01-05 12:55:07.910 005 16641.16 542.57 50603.97 88888.00 2022-01-05 12:55:08.410 005 16641.23 542.57 50603.87 88888.00 2022-01-05 12:55:08.910 005 16641.30 542.56 50603.81 88888.00 2022-01-05 12:55:09.410 005 16641.36 542.61 50603.80 88888.00 2022-01-05 12:55:09.910 005 16641.38 542.65 50603.84 88888.00 2022-01-05 12:55:10.410 005 16641.37 542.68 50603.80 88888.00 2022-01-05 12:55:10.910 005 16641.41 542.68 50603.75 88888.00 2022-01-05 12:55:11.410 005 16641.40 542.72 50603.74 88888.00 2022-01-05 12:55:11.910 005 16641.43 542.79 50603.72 88888.00 2022-01-05 12:55:12.411 005 16641.41 542.79 50603.75 88888.00 2022-01-05 12:55:12.911 005 16641.40 542.70 50603.72 88888.00 2022-01-05 12:55:13.411 005 16641.43 542.71 50603.72 88888.00 2022-01-05 12:55:13.911 005 16641.45 542.76 50603.75 88888.00 2022-01-05 12:55:14.411 005 16641.47 542.80 50603.75 88888.00 2022-01-05 12:55:14.911 005 16641.49 542.77 50603.78 88888.00 2022-01-05 12:55:15.411 005 16641.52 542.81 50603.76 88888.00 2022-01-05 12:55:15.911 005 16641.56 542.88 50603.75 88888.00 2022-01-05 12:55:16.411 005 16641.61 542.93 50603.79 88888.00 2022-01-05 12:55:16.911 005 16641.63 542.90 50603.79 88888.00 2022-01-05 12:55:17.411 005 16641.62 542.91 50603.76 88888.00 2022-01-05 12:55:17.911 005 16641.62 542.93 50603.78 88888.00 2022-01-05 12:55:18.411 005 16641.62 542.91 50603.78 88888.00 2022-01-05 12:55:18.911 005 16641.63 542.91 50603.76 88888.00 2022-01-05 12:55:19.411 005 16641.63 542.94 50603.82 88888.00 2022-01-05 12:55:19.911 005 16641.61 542.92 50603.76 88888.00 2022-01-05 12:55:20.411 005 16641.58 543.00 50603.75 88888.00 2022-01-05 12:55:20.911 005 16641.60 543.01 50603.78 88888.00 2022-01-05 12:55:21.411 005 16641.61 542.99 50603.80 88888.00 2022-01-05 12:55:21.911 005 16641.60 542.96 50603.76 88888.00 2022-01-05 12:55:22.411 005 16641.57 542.93 50603.78 88888.00 2022-01-05 12:55:22.911 005 16641.57 542.96 50603.79 88888.00 2022-01-05 12:55:23.411 005 16641.60 542.98 50603.76 88888.00 2022-01-05 12:55:23.911 005 16641.58 543.01 50603.76 88888.00 2022-01-05 12:55:24.411 005 16641.64 542.99 50603.81 88888.00 2022-01-05 12:55:24.911 005 16641.69 542.98 50603.79 88888.00 2022-01-05 12:55:25.411 005 16641.73 542.93 50603.76 88888.00 2022-01-05 12:55:25.911 005 16641.74 542.91 50603.81 88888.00 2022-01-05 12:55:26.411 005 16641.73 542.87 50603.81 88888.00 2022-01-05 12:55:26.911 005 16641.76 542.89 50603.82 88888.00 2022-01-05 12:55:27.411 005 16641.76 542.94 50603.83 88888.00 2022-01-05 12:55:27.911 005 16641.81 542.93 50603.83 88888.00 2022-01-05 12:55:28.411 005 16641.82 542.92 50603.84 88888.00 2022-01-05 12:55:28.911 005 16641.78 542.84 50603.92 88888.00 2022-01-05 12:55:29.411 005 16641.87 542.83 50603.98 88888.00 2022-01-05 12:55:29.911 005 16641.91 542.90 50603.92 88888.00 2022-01-05 12:55:30.411 005 16641.90 542.88 50603.82 88888.00 2022-01-05 12:55:30.911 005 16641.88 542.85 50603.84 88888.00 2022-01-05 12:55:31.411 005 16641.96 542.83 50603.88 88888.00 2022-01-05 12:55:31.911 005 16641.93 542.79 50603.82 88888.00 2022-01-05 12:55:32.411 005 16641.95 542.75 50603.84 88888.00 2022-01-05 12:55:32.911 005 16641.97 542.70 50603.84 88888.00 2022-01-05 12:55:33.411 005 16641.92 542.71 50603.87 88888.00 2022-01-05 12:55:33.911 005 16641.90 542.68 50603.97 88888.00 2022-01-05 12:55:34.411 005 16641.90 542.70 50604.12 88888.00 2022-01-05 12:55:34.911 005 16641.87 542.74 50604.14 88888.00 2022-01-05 12:55:35.411 005 16641.87 542.74 50604.14 88888.00 2022-01-05 12:55:35.911 005 16641.90 542.79 50604.15 88888.00 2022-01-05 12:55:36.411 005 16641.93 542.75 50604.18 88888.00 2022-01-05 12:55:36.911 005 16641.96 542.70 50604.19 88888.00 2022-01-05 12:55:37.411 005 16641.96 542.64 50604.20 88888.00 2022-01-05 12:55:37.911 005 16641.96 542.64 50604.25 88888.00 2022-01-05 12:55:38.411 005 16642.00 542.64 50604.21 88888.00 2022-01-05 12:55:38.911 005 16642.04 542.66 50604.08 88888.00 2022-01-05 12:55:39.411 005 16642.04 542.72 50604.00 88888.00 2022-01-05 12:55:39.911 005 16642.02 542.65 50603.99 88888.00 2022-01-05 12:55:40.411 005 16642.05 542.61 50603.97 88888.00 2022-01-05 12:55:40.911 005 16642.04 542.57 50603.92 88888.00 2022-01-05 12:55:41.411 005 16642.04 542.53 50603.88 88888.00 2022-01-05 12:55:41.911 005 16642.01 542.50 50604.05 88888.00 2022-01-05 12:55:42.412 005 16641.99 542.47 50604.05 88888.00 2022-01-05 12:55:42.912 005 16642.00 542.49 50603.97 88888.00 2022-01-05 12:55:43.412 005 16642.00 542.51 50603.91 88888.00 2022-01-05 12:55:43.912 005 16641.98 542.54 50603.93 88888.00 2022-01-05 12:55:44.412 005 16641.95 542.47 50604.05 88888.00 2022-01-05 12:55:44.912 005 16641.96 542.46 50603.88 88888.00 2022-01-05 12:55:45.412 005 16641.96 542.46 50603.90 88888.00 2022-01-05 12:55:45.912 005 16641.97 542.42 50603.83 88888.00 2022-01-05 12:55:46.412 005 16641.97 542.41 50603.82 88888.00 2022-01-05 12:55:46.912 005 16641.96 542.38 50603.82 88888.00 2022-01-05 12:55:47.412 005 16641.97 542.29 50603.89 88888.00 2022-01-05 12:55:47.912 005 16642.01 542.30 50603.93 88888.00 2022-01-05 12:55:48.412 005 16641.97 542.32 50603.99 88888.00 2022-01-05 12:55:48.912 005 16641.93 542.27 50604.03 88888.00 2022-01-05 12:55:49.412 005 16641.93 542.26 50604.16 88888.00 2022-01-05 12:55:49.912 005 16641.95 542.27 50604.22 88888.00 2022-01-05 12:55:50.412 005 16641.93 542.20 50604.20 88888.00 2022-01-05 12:55:50.912 005 16641.97 542.13 50604.20 88888.00 2022-01-05 12:55:51.412 005 16642.02 542.15 50604.19 88888.00 2022-01-05 12:55:51.912 005 16642.07 542.13 50604.20 88888.00 2022-01-05 12:55:52.412 005 16642.14 542.12 50604.21 88888.00 2022-01-05 12:55:52.912 005 16642.13 542.10 50604.20 88888.00 2022-01-05 12:55:53.412 005 16642.16 542.04 50604.20 88888.00 2022-01-05 12:55:53.912 005 16642.15 542.09 50604.20 88888.00 2022-01-05 12:55:54.412 005 16642.13 542.10 50604.25 88888.00 2022-01-05 12:55:54.912 005 16642.14 542.09 50604.21 88888.00 2022-01-05 12:55:55.412 005 16642.16 542.06 50604.12 88888.00 2022-01-05 12:55:55.912 005 16642.15 542.05 50603.92 88888.00 2022-01-05 12:55:56.412 005 16642.18 542.03 50603.90 88888.00 2022-01-05 12:55:56.912 005 16642.22 542.02 50603.89 88888.00 2022-01-05 12:55:57.412 005 16642.24 541.97 50603.91 88888.00 2022-01-05 12:55:57.912 005 16642.24 541.96 50603.92 88888.00 2022-01-05 12:55:58.412 005 16642.27 541.92 50603.89 88888.00 2022-01-05 12:55:58.912 005 16642.31 541.95 50603.84 88888.00 2022-01-05 12:55:59.412 005 16642.35 541.97 50603.90 88888.00 2022-01-05 12:55:59.912 005 16642.37 542.02 50603.97 88888.00 2022-01-05 12:56:00.412 005 16642.41 542.00 50603.91 88888.00 2022-01-05 12:56:00.912 005 16642.40 541.97 50603.89 88888.00 2022-01-05 12:56:01.412 005 16642.43 542.00 50603.96 88888.00 2022-01-05 12:56:01.912 005 16642.43 542.00 50604.07 88888.00 2022-01-05 12:56:02.412 005 16642.40 542.04 50604.16 88888.00 2022-01-05 12:56:02.912 005 16642.43 542.11 50604.06 88888.00 2022-01-05 12:56:03.412 005 16642.44 542.03 50603.96 88888.00 2022-01-05 12:56:03.912 005 16642.42 542.04 50603.94 88888.00 2022-01-05 12:56:04.412 005 16642.43 542.02 50603.96 88888.00 2022-01-05 12:56:04.912 005 16642.45 541.98 50603.96 88888.00 2022-01-05 12:56:05.412 005 16642.50 542.03 50604.02 88888.00 2022-01-05 12:56:05.912 005 16642.50 542.07 50603.99 88888.00 2022-01-05 12:56:06.412 005 16642.45 542.12 50603.91 88888.00 2022-01-05 12:56:06.912 005 16642.37 542.20 50603.96 88888.00 2022-01-05 12:56:07.412 005 16642.42 542.20 50603.98 88888.00 2022-01-05 12:56:07.912 005 16642.42 542.14 50603.92 88888.00 2022-01-05 12:56:08.412 005 16642.48 542.15 50603.94 88888.00 2022-01-05 12:56:08.912 005 16642.49 542.22 50604.01 88888.00 2022-01-05 12:56:09.412 005 16642.48 542.29 50603.92 88888.00 2022-01-05 12:56:09.912 005 16642.46 542.32 50604.01 88888.00 2022-01-05 12:56:10.412 005 16642.53 542.28 50604.12 88888.00 2022-01-05 12:56:10.912 005 16642.52 542.36 50604.11 88888.00 2022-01-05 12:56:11.412 005 16642.49 542.47 50604.20 88888.00 2022-01-05 12:56:11.912 005 16642.48 542.53 50604.16 88888.00 2022-01-05 12:56:12.413 005 16642.41 542.57 50604.03 88888.00 2022-01-05 12:56:12.913 005 16642.37 542.58 50604.01 88888.00 2022-01-05 12:56:13.913 005 16642.37 542.51 50603.94 88888.00 2022-01-05 12:56:14.413 005 16642.37 542.55 50603.94 88888.00 2022-01-05 12:56:14.913 005 16642.40 542.55 50603.99 88888.00 2022-01-05 12:56:15.413 005 16642.38 542.58 50603.94 88888.00 2022-01-05 12:56:15.913 005 16642.35 542.54 50604.00 88888.00 2022-01-05 12:56:16.413 005 16642.34 542.57 50603.98 88888.00 2022-01-05 12:56:16.913 005 16642.32 542.65 50603.94 88888.00 2022-01-05 12:56:17.413 005 16642.26 542.71 50603.97 88888.00 2022-01-05 12:56:17.913 005 16642.25 542.75 50603.98 88888.00 2022-01-05 12:56:18.413 005 16642.24 542.72 50604.01 88888.00 2022-01-05 12:56:18.913 005 16642.26 542.76 50604.09 88888.00 2022-01-05 12:56:19.413 005 16642.27 542.80 50604.19 88888.00 2022-01-05 12:56:19.913 005 16642.28 542.84 50604.20 88888.00 2022-01-05 12:56:20.413 005 16642.26 542.81 50604.19 88888.00 2022-01-05 12:56:20.913 005 16642.26 542.76 50604.20 88888.00 2022-01-05 12:56:21.413 005 16642.26 542.71 50604.24 88888.00 2022-01-05 12:56:21.913 005 16642.27 542.74 50604.21 88888.00 2022-01-05 12:56:22.413 005 16642.25 542.76 50604.16 88888.00 2022-01-05 12:56:22.913 005 16642.22 542.72 50604.19 88888.00 2022-01-05 12:56:24.413 005 16642.26 542.75 50604.00 88888.00 2022-01-05 12:56:24.913 005 16642.25 542.71 50603.98 88888.00 2022-01-05 12:56:25.413 005 16642.32 542.67 50603.96 88888.00 2022-01-05 12:56:25.913 005 16642.37 542.64 50603.94 88888.00 2022-01-05 12:56:26.413 005 16642.43 542.56 50603.99 88888.00 2022-01-05 12:56:26.913 005 16642.43 542.53 50603.98 88888.00 2022-01-05 12:56:27.413 005 16642.46 542.42 50603.85 88888.00 2022-01-05 12:56:27.913 005 16642.48 542.38 50603.84 88888.00 2022-01-05 12:56:28.413 005 16642.46 542.40 50603.89 88888.00 2022-01-05 12:56:28.913 005 16642.45 542.45 50603.96 88888.00 2022-01-05 12:56:29.413 005 16642.50 542.38 50603.99 88888.00 2022-01-05 12:56:29.913 005 16642.58 542.37 50603.94 88888.00 2022-01-05 12:56:30.413 005 16642.63 542.29 50604.07 88888.00 2022-01-05 12:56:30.913 005 16642.68 542.26 50604.18 88888.00 2022-01-05 12:56:31.413 005 16642.75 542.23 50604.09 88888.00 2022-01-05 12:56:31.913 005 16642.73 542.23 50604.01 88888.00 2022-01-05 12:56:32.413 005 16642.72 542.21 50603.94 88888.00 2022-01-05 12:56:32.913 005 16642.73 542.20 50603.97 88888.00 2022-01-05 12:56:33.413 005 16642.73 542.16 50603.91 88888.00 2022-01-05 12:56:33.913 005 16642.72 542.16 50603.88 88888.00 2022-01-05 12:56:34.413 005 16642.78 542.18 50603.92 88888.00 2022-01-05 12:56:34.913 005 16642.79 542.14 50604.09 88888.00 2022-01-05 12:56:35.413 005 16642.82 542.12 50603.96 88888.00 2022-01-05 12:56:35.913 005 16642.80 542.06 50603.83 88888.00 2022-01-05 12:56:36.413 005 16642.80 542.10 50603.81 88888.00 2022-01-05 12:56:36.913 005 16642.79 542.07 50603.87 88888.00 2022-01-05 12:56:37.404 005 16642.82 542.06 50603.81 88888.00 2022-01-05 12:56:37.904 005 16642.86 542.05 50603.87 88888.00 2022-01-05 12:56:38.404 005 16642.88 542.05 50603.89 88888.00 2022-01-05 12:56:38.904 005 16642.88 542.04 50603.85 88888.00 2022-01-05 12:56:39.404 005 16642.90 542.02 50603.91 88888.00 2022-01-05 12:56:39.904 005 16642.92 542.06 50603.85 88888.00 2022-01-05 12:56:40.404 005 16642.88 542.09 50603.79 88888.00 2022-01-05 12:56:40.904 005 16642.87 542.15 50603.82 88888.00 2022-01-05 12:56:41.404 005 16642.87 542.18 50603.92 88888.00 2022-01-05 12:56:41.904 005 16642.94 542.18 50603.87 88888.00 2022-01-05 12:56:42.404 005 16642.92 542.19 50603.89 88888.00 2022-01-05 12:56:42.904 005 16642.87 542.29 50603.92 88888.00 2022-01-05 12:56:43.904 005 16642.82 542.36 50603.91 88888.00 2022-01-05 12:56:44.404 005 16642.85 542.38 50603.94 88888.00 2022-01-05 12:56:44.904 005 16642.87 542.38 50603.98 88888.00 2022-01-05 12:56:45.404 005 16642.93 542.37 50603.92 88888.00 2022-01-05 12:56:45.904 005 16642.98 542.41 50603.81 88888.00 2022-01-05 12:56:46.404 005 16642.90 542.40 50603.73 88888.00 2022-01-05 12:56:46.904 005 16642.87 542.46 50603.80 88888.00 2022-01-05 12:56:47.404 005 16642.86 542.50 50603.78 88888.00 2022-01-05 12:56:47.904 005 16642.81 542.47 50603.74 88888.00 2022-01-05 12:56:48.404 005 16642.84 542.48 50603.66 88888.00 2022-01-05 12:56:48.904 005 16642.85 542.54 50603.69 88888.00 2022-01-05 12:56:49.404 005 16642.85 542.53 50603.82 88888.00 2022-01-05 12:56:49.904 005 16642.86 542.53 50603.74 88888.00 2022-01-05 12:56:50.404 005 16642.88 542.47 50603.67 88888.00 2022-01-05 12:56:50.904 005 16642.80 542.49 50603.72 88888.00 2022-01-05 12:56:51.904 005 16642.80 542.61 50603.74 88888.00 2022-01-05 12:56:52.404 005 16642.84 542.62 50603.75 88888.00 2022-01-05 12:56:52.904 005 16642.80 542.57 50603.89 88888.00 2022-01-05 12:56:53.404 005 16642.82 542.51 50603.92 88888.00 2022-01-05 12:56:53.904 005 16642.85 542.51 50603.91 88888.00 2022-01-05 12:56:54.404 005 16642.86 542.55 50603.87 88888.00 2022-01-05 12:56:54.904 005 16642.82 542.51 50603.88 88888.00 2022-01-05 12:56:55.404 005 16642.79 542.48 50603.84 88888.00 2022-01-05 12:56:55.904 005 16642.80 542.45 50603.74 88888.00 2022-01-05 12:56:56.404 005 16642.84 542.42 50603.72 88888.00 2022-01-05 12:56:56.904 005 16642.89 542.45 50603.72 88888.00 2022-01-05 12:56:57.404 005 16642.90 542.42 50603.73 88888.00 2022-01-05 12:56:57.904 005 16642.90 542.44 50603.70 88888.00 2022-01-05 12:56:58.404 005 16642.87 542.36 50603.65 88888.00 2022-01-05 12:56:58.904 005 16642.82 542.33 50603.70 88888.00 2022-01-05 12:56:59.404 005 16642.79 542.36 50603.70 88888.00 2022-01-05 12:56:59.904 005 16642.78 542.37 50603.83 88888.00 2022-01-05 12:57:00.404 005 16642.84 542.36 50603.74 88888.00 2022-01-05 12:57:00.904 005 16642.88 542.32 50603.69 88888.00 2022-01-05 12:57:01.404 005 16642.86 542.24 50603.74 88888.00 2022-01-05 12:57:01.904 005 16642.84 542.27 50603.79 88888.00 2022-01-05 12:57:02.404 005 16642.87 542.28 50603.83 88888.00 2022-01-05 12:57:02.904 005 16642.82 542.30 50603.81 88888.00 2022-01-05 12:57:03.404 005 16642.76 542.31 50603.76 88888.00 2022-01-05 12:57:03.904 005 16642.77 542.36 50603.74 88888.00 2022-01-05 12:57:04.404 005 16642.77 542.31 50603.70 88888.00 2022-01-05 12:57:04.904 005 16642.78 542.28 50603.75 88888.00 2022-01-05 12:57:05.404 005 16642.78 542.26 50603.74 88888.00 2022-01-05 12:57:05.904 005 16642.85 542.24 50603.71 88888.00 2022-01-05 12:57:06.404 005 16642.87 542.22 50603.69 88888.00 2022-01-05 12:57:06.905 005 16642.87 542.20 50603.71 88888.00 2022-01-05 12:57:07.405 005 16642.81 542.21 50603.65 88888.00 2022-01-05 12:57:07.905 005 16642.80 542.21 50603.62 88888.00 2022-01-05 12:57:08.405 005 16642.81 542.21 50603.62 88888.00 2022-01-05 12:57:08.905 005 16642.77 542.19 50603.65 88888.00 2022-01-05 12:57:09.405 005 16642.79 542.21 50603.62 88888.00 2022-01-05 12:57:09.905 005 16642.82 542.23 50603.65 88888.00 2022-01-05 12:57:10.405 005 16642.88 542.21 50603.74 88888.00 2022-01-05 12:57:10.905 005 16642.90 542.24 50603.67 88888.00 2022-01-05 12:57:11.905 005 16642.89 542.21 50603.67 88888.00 2022-01-05 12:57:12.405 005 16642.88 542.24 50603.70 88888.00 2022-01-05 12:57:12.905 005 16642.82 542.29 50603.69 88888.00 2022-01-05 12:57:13.405 005 16642.87 542.31 50603.75 88888.00 2022-01-05 12:57:13.905 005 16642.89 542.35 50603.76 88888.00 2022-01-05 12:57:14.405 005 16642.90 542.31 50603.74 88888.00 2022-01-05 12:57:14.905 005 16642.96 542.27 50603.82 88888.00 2022-01-05 12:57:15.405 005 16642.93 542.29 50603.75 88888.00 2022-01-05 12:57:15.905 005 16642.95 542.31 50603.72 88888.00 2022-01-05 12:57:16.405 005 16642.90 542.29 50603.71 88888.00 2022-01-05 12:57:16.905 005 16642.87 542.24 50603.69 88888.00 2022-01-05 12:57:17.405 005 16642.88 542.18 50603.67 88888.00 2022-01-05 12:57:17.905 005 16642.94 542.21 50603.71 88888.00 2022-01-05 12:57:18.405 005 16643.01 542.24 50603.76 88888.00 2022-01-05 12:57:18.905 005 16643.02 542.21 50603.71 88888.00 2022-01-05 12:57:19.405 005 16643.07 542.18 50603.72 88888.00 2022-01-05 12:57:19.905 005 16643.02 542.18 50603.76 88888.00 2022-01-05 12:57:20.405 005 16642.96 542.19 50603.79 88888.00 2022-01-05 12:57:20.905 005 16642.99 542.21 50603.75 88888.00 2022-01-05 12:57:21.905 005 16643.03 542.14 50603.80 88888.00 2022-01-05 12:57:22.405 005 16643.06 542.16 50603.81 88888.00 2022-01-05 12:57:22.905 005 16643.03 542.15 50603.78 88888.00 2022-01-05 12:57:23.405 005 16642.99 542.16 50603.74 88888.00 2022-01-05 12:57:23.905 005 16642.96 542.14 50603.73 88888.00 2022-01-05 12:57:24.405 005 16642.92 542.19 50603.74 88888.00 2022-01-05 12:57:24.905 005 16642.95 542.24 50603.74 88888.00 2022-01-05 12:57:25.405 005 16642.99 542.27 50603.69 88888.00 2022-01-05 12:57:25.905 005 16643.01 542.23 50603.67 88888.00 2022-01-05 12:57:26.405 005 16642.93 542.24 50603.65 88888.00 2022-01-05 12:57:26.905 005 16642.82 542.24 50603.67 88888.00 2022-01-05 12:57:27.405 005 16642.77 542.23 50603.65 88888.00 2022-01-05 12:57:27.905 005 16642.77 542.27 50603.60 88888.00 2022-01-05 12:57:28.405 005 16642.72 542.30 50603.59 88888.00 2022-01-05 12:57:28.905 005 16642.68 542.31 50603.63 88888.00 2022-01-05 12:57:29.405 005 16642.63 542.33 50603.64 88888.00 2022-01-05 12:57:29.905 005 16642.63 542.36 50603.65 88888.00 2022-01-05 12:57:30.405 005 16642.60 542.39 50603.64 88888.00 2022-01-05 12:57:30.905 005 16642.57 542.45 50603.65 88888.00 2022-01-05 12:57:31.405 005 16642.57 542.53 50603.69 88888.00 2022-01-05 12:57:31.905 005 16642.58 542.56 50603.70 88888.00 2022-01-05 12:57:32.405 005 16642.57 542.56 50603.70 88888.00 2022-01-05 12:57:32.905 005 16642.50 542.62 50603.72 88888.00 2022-01-05 12:57:33.405 005 16642.44 542.63 50603.76 88888.00 2022-01-05 12:57:33.905 005 16642.40 542.61 50603.71 88888.00 2022-01-05 12:57:34.405 005 16642.34 542.63 50603.67 88888.00 2022-01-05 12:57:34.905 005 16642.29 542.66 50603.65 88888.00 2022-01-05 12:57:35.405 005 16642.24 542.73 50603.69 88888.00 2022-01-05 12:57:35.905 005 16642.24 542.82 50603.66 88888.00 2022-01-05 12:57:36.405 005 16642.23 542.80 50603.64 88888.00 2022-01-05 12:57:36.906 005 16642.18 542.81 50603.69 88888.00 2022-01-05 12:57:37.406 005 16642.17 542.83 50603.66 88888.00 2022-01-05 12:57:37.906 005 16642.17 542.87 50603.67 88888.00 2022-01-05 12:57:38.406 005 16642.15 542.84 50603.70 88888.00 2022-01-05 12:57:38.906 005 16642.15 542.84 50603.71 88888.00 2022-01-05 12:57:39.406 005 16642.15 542.90 50603.69 88888.00 2022-01-05 12:57:39.906 005 16642.11 542.88 50603.72 88888.00 2022-01-05 12:57:40.406 005 16642.11 542.87 50603.64 88888.00 2022-01-05 12:57:40.906 005 16642.13 542.84 50603.60 88888.00 2022-01-05 12:57:41.406 005 16642.13 542.82 50603.61 88888.00 2022-01-05 12:57:41.906 005 16642.10 542.83 50603.65 88888.00 2022-01-05 12:57:42.406 005 16642.11 542.87 50603.66 88888.00 2022-01-05 12:57:42.906 005 16642.11 542.91 50603.67 88888.00 2022-01-05 12:57:43.406 005 16642.09 542.91 50603.63 88888.00 2022-01-05 12:57:43.906 005 16642.11 542.91 50603.64 88888.00 2022-01-05 12:57:44.406 005 16642.07 542.87 50603.63 88888.00 2022-01-05 12:57:44.906 005 16642.06 542.87 50603.62 88888.00 2022-01-05 12:57:45.406 005 16642.07 542.81 50603.62 88888.00 2022-01-05 12:57:45.906 005 16642.08 542.76 50603.62 88888.00 2022-01-05 12:57:46.406 005 16642.14 542.83 50603.63 88888.00 2022-01-05 12:57:46.906 005 16642.16 542.85 50603.64 88888.00 2022-01-05 12:57:47.406 005 16642.15 542.81 50603.65 88888.00 2022-01-05 12:57:47.906 005 16642.14 542.83 50603.70 88888.00 2022-01-05 12:57:48.406 005 16642.15 542.81 50603.72 88888.00 2022-01-05 12:57:48.906 005 16642.17 542.76 50603.71 88888.00 2022-01-05 12:57:49.406 005 16642.18 542.72 50603.75 88888.00 2022-01-05 12:57:49.906 005 16642.20 542.72 50603.75 88888.00 2022-01-05 12:57:50.406 005 16642.19 542.71 50603.75 88888.00 2022-01-05 12:57:50.906 005 16642.16 542.67 50603.74 88888.00 2022-01-05 12:57:51.406 005 16642.17 542.76 50603.69 88888.00 2022-01-05 12:57:51.906 005 16642.15 542.75 50603.72 88888.00 2022-01-05 12:57:52.406 005 16642.18 542.68 50603.74 88888.00 2022-01-05 12:57:52.906 005 16642.20 542.67 50603.75 88888.00 2022-01-05 12:57:53.406 005 16642.20 542.65 50603.75 88888.00 2022-01-05 12:57:53.906 005 16642.17 542.64 50603.76 88888.00 2022-01-05 12:57:54.406 005 16642.17 542.57 50603.75 88888.00 2022-01-05 12:57:54.906 005 16642.16 542.61 50603.75 88888.00 2022-01-05 12:57:55.406 005 16642.15 542.63 50603.78 88888.00 2022-01-05 12:57:55.906 005 16642.15 542.53 50603.73 88888.00 2022-01-05 12:57:56.406 005 16642.17 542.54 50603.71 88888.00 2022-01-05 12:57:56.906 005 16642.14 542.58 50603.70 88888.00 2022-01-05 12:57:57.406 005 16642.10 542.49 50603.67 88888.00 2022-01-05 12:57:57.906 005 16642.08 542.47 50603.69 88888.00 2022-01-05 12:57:58.406 005 16642.06 542.48 50603.72 88888.00 2022-01-05 12:57:58.906 005 16642.00 542.54 50603.78 88888.00 2022-01-05 12:57:59.406 005 16641.96 542.50 50603.76 88888.00 2022-01-05 12:57:59.906 005 16641.98 542.47 50603.74 88888.00 2022-01-05 12:58:00.406 005 16641.97 542.49 50603.69 88888.00 2022-01-05 12:58:00.906 005 16641.96 542.50 50603.69 88888.00 2022-01-05 12:58:01.406 005 16641.91 542.49 50603.69 88888.00 2022-01-05 12:58:01.906 005 16641.88 542.51 50603.69 88888.00 2022-01-05 12:58:02.406 005 16641.84 542.48 50603.70 88888.00 2022-01-05 12:58:02.906 005 16641.81 542.51 50603.69 88888.00 2022-01-05 12:58:03.406 005 16641.79 542.56 50603.64 88888.00 2022-01-05 12:58:03.906 005 16641.74 542.57 50603.63 88888.00 2022-01-05 12:58:04.406 005 16641.74 542.63 50603.62 88888.00 2022-01-05 12:58:04.906 005 16641.76 542.63 50603.62 88888.00 2022-01-05 12:58:05.406 005 16641.72 542.59 50603.60 88888.00 2022-01-05 12:58:05.906 005 16641.66 542.58 50603.63 88888.00 2022-01-05 12:58:06.406 005 16641.65 542.63 50603.61 88888.00 2022-01-05 12:58:06.907 005 16641.60 542.59 50603.60 88888.00 2022-01-05 12:58:07.407 005 16641.54 542.57 50603.61 88888.00 2022-01-05 12:58:07.907 005 16641.58 542.58 50603.62 88888.00 2022-01-05 12:58:08.407 005 16641.61 542.61 50603.63 88888.00 2022-01-05 12:58:08.907 005 16641.60 542.62 50603.63 88888.00 2022-01-05 12:58:09.407 005 16641.56 542.63 50603.65 88888.00 2022-01-05 12:58:09.907 005 16641.55 542.65 50603.62 88888.00 2022-01-05 12:58:10.407 005 16641.53 542.66 50603.56 88888.00 2022-01-05 12:58:10.907 005 16641.54 542.64 50603.50 88888.00 2022-01-05 12:58:11.407 005 16641.53 542.65 50603.51 88888.00 2022-01-05 12:58:11.907 005 16641.55 542.63 50603.54 88888.00 2022-01-05 12:58:12.407 005 16641.51 542.59 50603.54 88888.00 2022-01-05 12:58:12.907 005 16641.46 542.56 50603.54 88888.00 2022-01-05 12:58:13.407 005 16641.44 542.55 50603.55 88888.00 2022-01-05 12:58:13.907 005 16641.41 542.59 50603.50 88888.00 2022-01-05 12:58:14.407 005 16641.37 542.63 50603.45 88888.00 2022-01-05 12:58:15.407 005 16641.40 542.66 50603.52 88888.00 2022-01-05 12:58:15.907 005 16641.40 542.66 50603.50 88888.00 2022-01-05 12:58:16.407 005 16641.40 542.71 50603.48 88888.00 2022-01-05 12:58:16.907 005 16641.38 542.71 50603.53 88888.00 2022-01-05 12:58:17.407 005 16641.36 542.74 50603.52 88888.00 2022-01-05 12:58:17.907 005 16641.35 542.81 50603.55 88888.00 2022-01-05 12:58:18.407 005 16641.32 542.81 50603.55 88888.00 2022-01-05 12:58:18.907 005 16641.34 542.81 50603.54 88888.00 2022-01-05 12:58:19.407 005 16641.31 542.75 50603.55 88888.00 2022-01-05 12:58:19.907 005 16641.36 542.75 50603.56 88888.00 2022-01-05 12:58:20.407 005 16641.36 542.77 50603.55 88888.00 2022-01-05 12:58:20.907 005 16641.39 542.87 50603.54 88888.00 2022-01-05 12:58:21.407 005 16641.35 542.94 50603.55 88888.00 2022-01-05 12:58:21.907 005 16641.29 542.98 50603.59 88888.00 2022-01-05 12:58:22.407 005 16641.32 542.94 50603.60 88888.00 2022-01-05 12:58:22.907 005 16641.32 542.91 50603.61 88888.00 2022-01-05 12:58:23.407 005 16641.30 542.94 50603.61 88888.00 2022-01-05 12:58:23.907 005 16641.36 542.98 50603.59 88888.00 2022-01-05 12:58:24.407 005 16641.38 543.02 50603.56 88888.00 2022-01-05 12:58:24.907 005 16641.43 543.08 50603.56 88888.00 2022-01-05 12:58:25.407 005 16641.44 543.09 50603.59 88888.00 2022-01-05 12:58:25.907 005 16641.38 543.09 50603.60 88888.00 2022-01-05 12:58:26.407 005 16641.36 543.08 50603.62 88888.00 2022-01-05 12:58:26.907 005 16641.38 543.11 50603.59 88888.00 2022-01-05 12:58:27.407 005 16641.36 543.22 50603.56 88888.00 2022-01-05 12:58:27.907 005 16641.31 543.29 50603.55 88888.00 2022-01-05 12:58:28.407 005 16641.27 543.27 50603.54 88888.00 2022-01-05 12:58:28.907 005 16641.27 543.27 50603.51 88888.00 2022-01-05 12:58:29.407 005 16641.29 543.25 50603.52 88888.00 2022-01-05 12:58:29.907 005 16641.26 543.29 50603.60 88888.00 2022-01-05 12:58:30.407 005 16641.31 543.27 50603.59 88888.00 2022-01-05 12:58:30.907 005 16641.30 543.32 50603.56 88888.00 2022-01-05 12:58:31.407 005 16641.23 543.38 50603.54 88888.00 2022-01-05 12:58:31.907 005 16641.21 543.42 50603.56 88888.00 2022-01-05 12:58:32.407 005 16641.19 543.42 50603.62 88888.00 2022-01-05 12:58:32.907 005 16641.18 543.42 50603.59 88888.00 2022-01-05 12:58:33.407 005 16641.16 543.48 50603.54 88888.00 2022-01-05 12:58:33.907 005 16641.18 543.43 50603.56 88888.00 2022-01-05 12:58:34.407 005 16641.19 543.38 50603.60 88888.00 2022-01-05 12:58:34.907 005 16641.14 543.48 50603.63 88888.00 2022-01-05 12:58:35.408 005 16641.10 543.46 50603.59 88888.00 2022-01-05 12:58:35.908 005 16641.03 543.46 50603.56 88888.00 2022-01-05 12:58:36.408 005 16641.00 543.45 50603.57 88888.00 2022-01-05 12:58:36.908 005 16640.97 543.45 50603.59 88888.00 2022-01-05 12:58:37.408 005 16640.97 543.46 50603.56 88888.00 2022-01-05 12:58:37.908 005 16641.01 543.45 50603.60 88888.00 2022-01-05 12:58:38.408 005 16640.96 543.48 50603.61 88888.00 2022-01-05 12:58:38.908 005 16640.90 543.43 50603.61 88888.00 2022-01-05 12:58:39.408 005 16640.90 543.45 50603.57 88888.00 2022-01-05 12:58:39.908 005 16640.94 543.48 50603.55 88888.00 2022-01-05 12:58:40.408 005 16640.92 543.52 50603.54 88888.00 2022-01-05 12:58:40.908 005 16640.88 543.42 50603.56 88888.00 2022-01-05 12:58:41.408 005 16640.86 543.37 50603.59 88888.00 2022-01-05 12:58:41.908 005 16640.77 543.34 50603.56 88888.00 2022-01-05 12:58:42.408 005 16640.79 543.26 50603.52 88888.00 2022-01-05 12:58:42.908 005 16640.83 543.27 50603.52 88888.00 2022-01-05 12:58:43.408 005 16640.88 543.22 50603.53 88888.00 2022-01-05 12:58:43.908 005 16640.86 543.15 50603.52 88888.00 2022-01-05 12:58:44.408 005 16640.77 543.13 50603.46 88888.00 2022-01-05 12:58:44.908 005 16640.74 543.14 50603.47 88888.00 2022-01-05 12:58:45.408 005 16640.78 543.14 50603.51 88888.00 2022-01-05 12:58:45.908 005 16640.84 543.07 50603.50 88888.00 2022-01-05 12:58:46.408 005 16640.84 542.99 50603.48 88888.00 2022-01-05 12:58:46.908 005 16640.82 542.94 50603.47 88888.00 2022-01-05 12:58:47.408 005 16640.76 542.94 50603.50 88888.00 2022-01-05 12:58:47.908 005 16640.82 542.87 50603.50 88888.00 2022-01-05 12:58:48.408 005 16640.90 542.83 50603.51 88888.00 2022-01-05 12:58:48.908 005 16640.97 542.80 50603.51 88888.00 2022-01-05 12:58:49.408 005 16640.97 542.75 50603.44 88888.00 2022-01-05 12:58:49.908 005 16640.99 542.67 50603.41 88888.00 2022-01-05 12:58:50.408 005 16640.97 542.67 50603.37 88888.00 2022-01-05 12:58:50.908 005 16641.03 542.71 50603.32 88888.00 2022-01-05 12:58:51.408 005 16641.11 542.70 50603.37 88888.00 2022-01-05 12:58:51.908 005 16641.11 542.68 50603.44 88888.00 2022-01-05 12:58:52.408 005 16641.08 542.65 50603.48 88888.00 2022-01-05 12:58:52.908 005 16641.01 542.61 50603.48 88888.00 2022-01-05 12:58:53.408 005 16641.04 542.51 50603.46 88888.00 2022-01-05 12:58:53.908 005 16641.18 542.49 50603.51 88888.00 2022-01-05 12:58:54.408 005 16641.27 542.50 50603.51 88888.00 2022-01-05 12:58:54.908 005 16641.27 542.45 50603.47 88888.00 2022-01-05 12:58:55.408 005 16641.27 542.39 50603.44 88888.00 2022-01-05 12:58:55.908 005 16641.26 542.45 50603.44 88888.00 2022-01-05 12:58:56.408 005 16641.26 542.47 50603.43 88888.00 2022-01-05 12:58:56.908 005 16641.25 542.41 50603.44 88888.00 2022-01-05 12:58:57.408 005 16641.23 542.36 50603.43 88888.00 2022-01-05 12:58:57.908 005 16641.23 542.37 50603.43 88888.00 2022-01-05 12:58:58.408 005 16641.28 542.36 50603.48 88888.00 2022-01-05 12:58:58.908 005 16641.29 542.39 50603.54 88888.00 2022-01-05 12:58:59.408 005 16641.28 542.40 50603.50 88888.00 2022-01-05 12:58:59.908 005 16641.26 542.38 50603.50 88888.00 2022-01-05 12:59:00.409 005 16641.19 542.40 50603.47 88888.00 2022-01-05 12:59:00.909 005 16641.17 542.45 50603.47 88888.00 2022-01-05 12:59:01.409 005 16641.17 542.42 50603.47 88888.00 2022-01-05 12:59:01.909 005 16641.22 542.48 50603.48 88888.00 2022-01-05 12:59:02.409 005 16641.19 542.45 50603.47 88888.00 2022-01-05 12:59:02.909 005 16641.13 542.45 50603.48 88888.00 2022-01-05 12:59:03.409 005 16641.08 542.46 50603.44 88888.00 2022-01-05 12:59:03.909 005 16641.09 542.49 50603.42 88888.00 2022-01-05 12:59:04.409 005 16641.05 542.56 50603.42 88888.00 2022-01-05 12:59:04.909 005 16641.03 542.58 50603.44 88888.00 2022-01-05 12:59:05.409 005 16641.03 542.62 50603.44 88888.00 2022-01-05 12:59:05.909 005 16641.00 542.59 50603.48 88888.00 2022-01-05 12:59:06.409 005 16640.95 542.62 50603.42 88888.00 2022-01-05 12:59:06.909 005 16640.90 542.63 50603.42 88888.00 2022-01-05 12:59:07.409 005 16640.93 542.58 50603.38 88888.00 2022-01-05 12:59:07.909 005 16640.95 542.57 50603.41 88888.00 2022-01-05 12:59:08.409 005 16640.92 542.59 50603.43 88888.00 2022-01-05 12:59:08.909 005 16640.88 542.63 50603.42 88888.00 2022-01-05 12:59:09.409 005 16640.87 542.66 50603.43 88888.00 2022-01-05 12:59:09.909 005 16640.86 542.70 50603.39 88888.00 2022-01-05 12:59:10.409 005 16640.86 542.65 50603.34 88888.00 2022-01-05 12:59:10.909 005 16640.88 542.64 50603.38 88888.00 2022-01-05 12:59:11.409 005 16640.90 542.65 50603.37 88888.00 2022-01-05 12:59:11.909 005 16640.84 542.61 50603.39 88888.00 2022-01-05 12:59:12.409 005 16640.82 542.64 50603.42 88888.00 2022-01-05 12:59:12.909 005 16640.92 542.66 50603.39 88888.00 2022-01-05 12:59:13.409 005 16640.94 542.66 50603.43 88888.00 2022-01-05 12:59:13.909 005 16640.93 542.65 50603.48 88888.00 2022-01-05 12:59:14.409 005 16640.88 542.64 50603.45 88888.00 2022-01-05 12:59:14.909 005 16640.84 542.65 50603.37 88888.00 2022-01-05 12:59:15.409 005 16640.93 542.66 50603.35 88888.00 2022-01-05 12:59:15.909 005 16641.00 542.56 50603.41 88888.00 2022-01-05 12:59:16.409 005 16641.01 542.61 50603.43 88888.00 2022-01-05 12:59:16.909 005 16641.02 542.61 50603.45 88888.00 2022-01-05 12:59:17.409 005 16640.97 542.56 50603.39 88888.00 2022-01-05 12:59:17.909 005 16641.01 542.50 50603.41 88888.00 2022-01-05 12:59:18.409 005 16641.13 542.42 50603.44 88888.00 2022-01-05 12:59:18.909 005 16641.18 542.42 50603.41 88888.00 2022-01-05 12:59:19.409 005 16641.21 542.49 50603.37 88888.00 2022-01-05 12:59:19.909 005 16641.22 542.51 50603.30 88888.00 2022-01-05 12:59:20.409 005 16641.23 542.41 50603.29 88888.00 2022-01-05 12:59:20.909 005 16641.25 542.37 50603.32 88888.00 2022-01-05 12:59:21.409 005 16641.26 542.27 50603.33 88888.00 2022-01-05 12:59:21.909 005 16641.29 542.27 50603.34 88888.00 2022-01-05 12:59:22.409 005 16641.40 542.23 50603.35 88888.00 2022-01-05 12:59:22.909 005 16641.43 542.28 50603.33 88888.00 2022-01-05 12:59:23.409 005 16641.38 542.27 50603.32 88888.00 2022-01-05 12:59:23.909 005 16641.37 542.23 50603.33 88888.00 2022-01-05 12:59:24.409 005 16641.39 542.23 50603.34 88888.00 2022-01-05 12:59:24.909 005 16641.39 542.20 50603.34 88888.00 2022-01-05 12:59:25.409 005 16641.45 542.14 50603.29 88888.00 2022-01-05 12:59:25.909 005 16641.52 542.13 50603.27 88888.00 2022-01-05 12:59:26.409 005 16641.60 542.11 50603.28 88888.00 2022-01-05 12:59:26.909 005 16641.60 542.10 50603.28 88888.00 2022-01-05 12:59:27.409 005 16641.54 542.07 50603.27 88888.00 2022-01-05 12:59:27.909 005 16641.52 542.06 50603.27 88888.00 2022-01-05 12:59:28.409 005 16641.53 542.02 50603.28 88888.00 2022-01-05 12:59:28.909 005 16641.53 541.98 50603.30 88888.00 2022-01-05 12:59:29.409 005 16641.55 542.00 50603.32 88888.00 2022-01-05 12:59:29.909 005 16641.54 541.90 50603.28 88888.00 2022-01-05 12:59:30.410 005 16641.57 541.92 50603.32 88888.00 2022-01-05 12:59:30.910 005 16641.60 541.94 50603.29 88888.00 2022-01-05 12:59:31.410 005 16641.61 541.92 50603.28 88888.00 2022-01-05 12:59:31.910 005 16641.54 541.89 50603.28 88888.00 2022-01-05 12:59:32.410 005 16641.54 541.94 50603.29 88888.00 2022-01-05 12:59:32.910 005 16641.53 541.96 50603.33 88888.00 2022-01-05 12:59:33.410 005 16641.52 541.92 50603.32 88888.00 2022-01-05 12:59:33.910 005 16641.51 541.97 50603.33 88888.00 2022-01-05 12:59:34.410 005 16641.48 541.93 50603.36 88888.00 2022-01-05 12:59:34.910 005 16641.52 541.92 50603.38 88888.00 2022-01-05 12:59:35.410 005 16641.48 541.93 50603.38 88888.00 2022-01-05 12:59:35.910 005 16641.43 541.88 50603.32 88888.00 2022-01-05 12:59:36.410 005 16641.43 541.85 50603.30 88888.00 2022-01-05 12:59:36.910 005 16641.39 541.83 50603.38 88888.00 2022-01-05 12:59:37.410 005 16641.38 541.79 50603.44 88888.00 2022-01-05 12:59:37.910 005 16641.35 541.87 50603.43 88888.00 2022-01-05 12:59:38.410 005 16641.39 541.89 50603.45 88888.00 2022-01-05 12:59:38.910 005 16641.39 541.80 50603.39 88888.00 2022-01-05 12:59:39.410 005 16641.38 541.78 50603.39 88888.00 2022-01-05 12:59:39.910 005 16641.38 541.84 50603.43 88888.00 2022-01-05 12:59:40.410 005 16641.39 541.79 50603.38 88888.00 2022-01-05 12:59:40.910 005 16641.36 541.77 50603.37 88888.00 2022-01-05 12:59:41.410 005 16641.35 541.72 50603.38 88888.00 2022-01-05 12:59:41.910 005 16641.35 541.69 50603.42 88888.00 2022-01-05 12:59:42.410 005 16641.36 541.71 50603.45 88888.00 2022-01-05 12:59:42.910 005 16641.35 541.72 50603.42 88888.00 2022-01-05 12:59:43.410 005 16641.34 541.70 50603.42 88888.00 2022-01-05 12:59:43.910 005 16641.30 541.71 50603.41 88888.00 2022-01-05 12:59:44.410 005 16641.26 541.67 50603.42 88888.00 2022-01-05 12:59:44.910 005 16641.25 541.70 50603.39 88888.00 2022-01-05 12:59:45.410 005 16641.28 541.68 50603.36 88888.00 2022-01-05 12:59:45.910 005 16641.31 541.69 50603.42 88888.00 2022-01-05 12:59:46.910 005 16641.29 541.61 50603.35 88888.00 2022-01-05 12:59:47.410 005 16641.23 541.61 50603.35 88888.00 2022-01-05 12:59:47.910 005 16641.25 541.61 50603.32 88888.00 2022-01-05 12:59:48.410 005 16641.20 541.63 50603.25 88888.00 2022-01-05 12:59:48.910 005 16641.20 541.59 50603.25 88888.00 2022-01-05 12:59:49.410 005 16641.25 541.65 50603.24 88888.00 2022-01-05 12:59:49.910 005 16641.27 541.65 50603.26 88888.00 2022-01-05 12:59:50.410 005 16641.19 541.60 50603.33 88888.00 2022-01-05 12:59:50.910 005 16641.13 541.60 50603.30 88888.00 2022-01-05 12:59:51.410 005 16641.12 541.61 50603.29 88888.00 2022-01-05 12:59:51.910 005 16641.11 541.58 50603.30 88888.00 2022-01-05 12:59:52.410 005 16641.16 541.54 50603.35 88888.00 2022-01-05 12:59:52.910 005 16641.12 541.48 50603.32 88888.00 2022-01-05 12:59:53.410 005 16641.05 541.44 50603.30 88888.00 2022-01-05 12:59:53.910 005 16641.07 541.45 50603.30 88888.00 2022-01-05 12:59:54.410 005 16641.10 541.49 50603.35 88888.00 2022-01-05 12:59:54.910 005 16641.16 541.45 50603.34 88888.00 2022-01-05 12:59:55.410 005 16641.11 541.43 50603.30 88888.00 2022-01-05 12:59:55.910 005 16641.05 541.50 50603.32 88888.00 2022-01-05 12:59:56.911 005 16640.93 541.49 50603.30 88888.00 2022-01-05 12:59:57.411 005 16640.96 541.34 50603.28 88888.00 2022-01-05 12:59:57.911 005 16640.97 541.32 50603.33 88888.00 2022-01-05 12:59:58.411 005 16640.95 541.39 50603.29 88888.00 2022-01-05 12:59:58.911 005 16640.91 541.44 50603.29 88888.00 2022-01-05 12:59:59.411 005 16640.86 541.44 50603.26 88888.00 2022-01-05 12:59:59.911 005 16640.87 541.40 50603.25 88888.00 2022-01-05 13:00:00.411 005 16640.90 541.35 50603.39 88888.00 2022-01-05 13:00:00.911 005 16640.91 541.32 50603.36 88888.00 2022-01-05 13:00:01.411 005 16640.84 541.31 50603.37 88888.00 2022-01-05 13:00:01.911 005 16640.83 541.36 50603.36 88888.00 2022-01-05 13:00:02.411 005 16640.88 541.37 50603.36 88888.00 2022-01-05 13:00:02.911 005 16640.90 541.39 50603.38 88888.00 2022-01-05 13:00:03.411 005 16640.85 541.40 50603.38 88888.00 2022-01-05 13:00:03.911 005 16640.76 541.33 50603.43 88888.00 2022-01-05 13:00:04.411 005 16640.77 541.33 50603.39 88888.00 2022-01-05 13:00:04.911 005 16640.83 541.31 50603.37 88888.00 2022-01-05 13:00:05.411 005 16640.88 541.31 50603.37 88888.00 2022-01-05 13:00:05.911 005 16640.88 541.28 50603.37 88888.00 2022-01-05 13:00:06.911 005 16640.76 541.23 50603.35 88888.00 2022-01-05 13:00:07.411 005 16640.76 541.26 50603.34 88888.00 2022-01-05 13:00:07.911 005 16640.82 541.28 50603.37 88888.00 2022-01-05 13:00:08.411 005 16640.83 541.31 50603.42 88888.00 2022-01-05 13:00:08.911 005 16640.78 541.28 50603.39 88888.00 2022-01-05 13:00:09.411 005 16640.79 541.27 50603.38 88888.00 2022-01-05 13:00:09.911 005 16640.79 541.24 50603.41 88888.00 2022-01-05 13:00:10.411 005 16640.83 541.26 50603.37 88888.00 2022-01-05 13:00:10.911 005 16640.84 541.28 50603.35 88888.00 2022-01-05 13:00:11.411 005 16640.79 541.29 50603.37 88888.00 2022-01-05 13:00:11.911 005 16640.77 541.26 50603.34 88888.00 2022-01-05 13:00:12.411 005 16640.78 541.19 50603.38 88888.00 2022-01-05 13:00:12.911 005 16640.77 541.19 50603.37 88888.00 2022-01-05 13:00:13.411 005 16640.70 541.17 50603.37 88888.00 2022-01-05 13:00:13.911 005 16640.64 541.17 50603.33 88888.00 2022-01-05 13:00:14.411 005 16640.68 541.22 50603.34 88888.00 2022-01-05 13:00:14.911 005 16640.70 541.27 50603.35 88888.00 2022-01-05 13:00:15.411 005 16640.68 541.28 50603.35 88888.00 2022-01-05 13:00:15.911 005 16640.61 541.29 50603.34 88888.00 2022-01-05 13:00:16.411 005 16640.61 541.29 50603.34 88888.00 2022-01-05 13:00:16.911 005 16640.63 541.25 50603.38 88888.00 2022-01-05 13:00:17.411 005 16640.58 541.25 50603.39 88888.00 2022-01-05 13:00:17.911 005 16640.47 541.27 50603.39 88888.00 2022-01-05 13:00:18.411 005 16640.43 541.27 50603.39 88888.00 2022-01-05 13:00:18.911 005 16640.40 541.31 50603.38 88888.00 2022-01-05 13:00:19.411 005 16640.38 541.36 50603.38 88888.00 2022-01-05 13:00:19.911 005 16640.33 541.35 50603.38 88888.00 2022-01-05 13:00:20.411 005 16640.29 541.34 50603.36 88888.00 2022-01-05 13:00:20.911 005 16640.34 541.37 50603.34 88888.00 2022-01-05 13:00:21.411 005 16640.33 541.35 50603.34 88888.00 2022-01-05 13:00:21.911 005 16640.29 541.41 50603.36 88888.00 2022-01-05 13:00:22.411 005 16640.29 541.43 50603.38 88888.00 2022-01-05 13:00:22.911 005 16640.25 541.39 50603.37 88888.00 2022-01-05 13:00:23.411 005 16640.19 541.40 50603.30 88888.00 2022-01-05 13:00:23.911 005 16640.15 541.45 50603.30 88888.00 2022-01-05 13:00:24.911 005 16640.05 541.44 50603.38 88888.00 2022-01-05 13:00:25.411 005 16639.99 541.46 50603.28 88888.00 2022-01-05 13:00:25.911 005 16639.98 541.52 50603.27 88888.00 2022-01-05 13:00:26.411 005 16639.97 541.55 50603.34 88888.00 2022-01-05 13:00:26.911 005 16639.88 541.54 50603.32 88888.00 2022-01-05 13:00:27.411 005 16639.85 541.57 50603.30 88888.00 2022-01-05 13:00:27.911 005 16639.84 541.61 50603.30 88888.00 2022-01-05 13:00:28.411 005 16639.80 541.63 50603.30 88888.00 2022-01-05 13:00:28.911 005 16639.79 541.66 50603.29 88888.00 2022-01-05 13:00:29.411 005 16639.77 541.69 50603.27 88888.00 2022-01-05 13:00:29.912 005 16639.71 541.68 50603.28 88888.00 2022-01-05 13:00:30.412 005 16639.66 541.68 50603.27 88888.00 2022-01-05 13:00:30.912 005 16639.58 541.63 50603.32 88888.00 2022-01-05 13:00:31.412 005 16639.60 541.58 50603.36 88888.00 2022-01-05 13:00:31.912 005 16639.59 541.65 50603.30 88888.00 2022-01-05 13:00:32.412 005 16639.61 541.71 50603.25 88888.00 2022-01-05 13:00:32.912 005 16639.61 541.74 50603.25 88888.00 2022-01-05 13:00:33.412 005 16639.55 541.70 50603.24 88888.00 2022-01-05 13:00:33.912 005 16639.58 541.63 50603.20 88888.00 2022-01-05 13:00:34.412 005 16639.59 541.61 50603.15 88888.00 2022-01-05 13:00:34.912 005 16639.52 541.58 50603.18 88888.00 2022-01-05 13:00:35.412 005 16639.53 541.53 50603.21 88888.00 2022-01-05 13:00:35.912 005 16639.53 541.49 50603.23 88888.00 2022-01-05 13:00:36.412 005 16639.53 541.48 50603.17 88888.00 2022-01-05 13:00:36.912 005 16639.56 541.44 50603.08 88888.00 2022-01-05 13:00:37.412 005 16639.53 541.50 50603.07 88888.00 2022-01-05 13:00:37.912 005 16639.56 541.59 50603.14 88888.00 2022-01-05 13:00:38.412 005 16639.51 541.54 50603.13 88888.00 2022-01-05 13:00:38.912 005 16639.58 541.48 50603.14 88888.00 2022-01-05 13:00:39.412 005 16639.56 541.44 50603.16 88888.00 2022-01-05 13:00:39.912 005 16639.55 541.36 50603.21 88888.00 2022-01-05 13:00:40.412 005 16639.60 541.32 50603.29 88888.00 2022-01-05 13:00:40.912 005 16639.60 541.39 50603.24 88888.00 2022-01-05 13:00:41.412 005 16639.60 541.36 50603.24 88888.00 2022-01-05 13:00:41.912 005 16639.63 541.33 50603.21 88888.00 2022-01-05 13:00:42.412 005 16639.68 541.24 50603.23 88888.00 2022-01-05 13:00:42.912 005 16639.71 541.20 50603.21 88888.00 2022-01-05 13:00:43.412 005 16639.72 541.17 50603.20 88888.00 2022-01-05 13:00:43.912 005 16639.76 541.13 50603.17 88888.00 2022-01-05 13:00:44.912 005 16639.76 541.13 50603.14 88888.00 2022-01-05 13:00:45.412 005 16639.87 541.06 50603.15 88888.00 2022-01-05 13:00:45.912 005 16639.91 541.02 50603.10 88888.00 2022-01-05 13:00:46.412 005 16639.90 541.02 50603.06 88888.00 2022-01-05 13:00:46.912 005 16639.96 541.00 50603.05 88888.00 2022-01-05 13:00:47.412 005 16639.91 540.91 50603.07 88888.00 2022-01-05 13:00:48.412 005 16639.96 540.82 50603.14 88888.00 2022-01-05 13:00:48.912 005 16639.97 540.83 50603.16 88888.00 2022-01-05 13:00:49.412 005 16639.97 540.84 50603.18 88888.00 2022-01-05 13:00:49.912 005 16640.02 540.82 50603.19 88888.00 2022-01-05 13:00:50.412 005 16639.99 540.84 50603.14 88888.00 2022-01-05 13:00:50.912 005 16639.98 540.78 50603.11 88888.00 2022-01-05 13:00:51.412 005 16640.00 540.72 50603.17 88888.00 2022-01-05 13:00:51.912 005 16640.02 540.71 50603.17 88888.00 2022-01-05 13:00:52.412 005 16640.03 540.75 50603.16 88888.00 2022-01-05 13:00:52.912 005 16640.10 540.76 50603.15 88888.00 2022-01-05 13:00:53.413 005 16640.13 540.71 50603.15 88888.00 2022-01-05 13:00:53.913 005 16640.19 540.70 50603.16 88888.00 2022-01-05 13:00:54.413 005 16640.22 540.70 50603.18 88888.00 2022-01-05 13:00:54.913 005 16640.19 540.65 50603.17 88888.00 2022-01-05 13:00:55.413 005 16640.22 540.62 50603.19 88888.00 2022-01-05 13:00:55.913 005 16640.23 540.62 50603.19 88888.00 2022-01-05 13:00:56.413 005 16640.21 540.66 50603.21 88888.00 2022-01-05 13:00:56.913 005 16640.24 540.70 50603.17 88888.00 2022-01-05 13:00:57.413 005 16640.26 540.71 50603.16 88888.00 2022-01-05 13:00:58.413 005 16640.24 540.70 50603.10 88888.00 2022-01-05 13:00:58.913 005 16640.23 540.65 50603.10 88888.00 2022-01-05 13:00:59.413 005 16640.26 540.66 50603.07 88888.00 2022-01-05 13:00:59.913 005 16640.25 540.73 50603.08 88888.00 2022-01-05 13:01:00.413 005 16640.30 540.75 50603.09 88888.00 2022-01-05 13:01:00.913 005 16640.33 540.78 50603.10 88888.00 2022-01-05 13:01:01.413 005 16640.33 540.80 50603.11 88888.00 2022-01-05 13:01:01.913 005 16640.34 540.83 50603.10 88888.00 2022-01-05 13:01:02.413 005 16640.38 540.81 50603.08 88888.00 2022-01-05 13:01:02.913 005 16640.32 540.82 50603.07 88888.00 2022-01-05 13:01:03.413 005 16640.37 540.83 50603.06 88888.00 2022-01-05 13:01:03.913 005 16640.48 540.81 50603.05 88888.00 2022-01-05 13:01:04.413 005 16640.48 540.88 50603.01 88888.00 2022-01-05 13:01:04.913 005 16640.48 540.87 50603.01 88888.00 2022-01-05 13:01:05.413 005 16640.53 540.88 50603.01 88888.00 2022-01-05 13:01:05.913 005 16640.52 540.87 50603.01 88888.00 2022-01-05 13:01:06.413 005 16640.52 540.92 50602.99 88888.00 2022-01-05 13:01:06.913 005 16640.58 540.98 50603.00 88888.00 2022-01-05 13:01:07.413 005 16640.65 540.92 50603.00 88888.00 2022-01-05 13:01:07.913 005 16640.60 540.90 50602.97 88888.00 2022-01-05 13:01:08.413 005 16640.63 540.94 50602.93 88888.00 2022-01-05 13:01:08.913 005 16640.68 540.98 50602.97 88888.00 2022-01-05 13:01:09.413 005 16640.67 540.96 50603.04 88888.00 2022-01-05 13:01:09.913 005 16640.67 540.96 50603.05 88888.00 2022-01-05 13:01:10.413 005 16640.70 540.97 50603.02 88888.00 2022-01-05 13:01:10.913 005 16640.78 540.94 50603.10 88888.00 2022-01-05 13:01:11.413 005 16640.81 541.01 50603.08 88888.00 2022-01-05 13:01:11.913 005 16640.79 541.05 50603.08 88888.00 2022-01-05 13:01:12.413 005 16640.83 540.96 50603.06 88888.00 2022-01-05 13:01:12.913 005 16640.90 540.99 50603.09 88888.00 2022-01-05 13:01:13.413 005 16640.91 541.00 50603.13 88888.00 2022-01-05 13:01:13.913 005 16640.87 540.96 50603.13 88888.00 2022-01-05 13:01:14.413 005 16640.87 540.91 50603.08 88888.00 2022-01-05 13:01:14.913 005 16640.88 540.91 50603.08 88888.00 2022-01-05 13:01:15.413 005 16640.90 540.91 50603.05 88888.00 2022-01-05 13:01:15.913 005 16640.88 540.91 50603.01 88888.00 2022-01-05 13:01:16.413 005 16640.92 540.88 50603.00 88888.00 2022-01-05 13:01:16.913 005 16641.00 540.88 50603.06 88888.00 2022-01-05 13:01:17.413 005 16641.02 540.87 50603.08 88888.00 2022-01-05 13:01:17.913 005 16640.97 540.84 50603.09 88888.00 2022-01-05 13:01:18.413 005 16640.93 540.83 50603.10 88888.00 2022-01-05 13:01:18.913 005 16640.97 540.83 50603.11 88888.00 2022-01-05 13:01:19.413 005 16640.95 540.83 50603.11 88888.00 2022-01-05 13:01:19.913 005 16640.96 540.82 50603.11 88888.00 2022-01-05 13:01:20.413 005 16640.92 540.82 50603.07 88888.00 2022-01-05 13:01:20.913 005 16640.88 540.81 50603.11 88888.00 2022-01-05 13:01:21.413 005 16640.94 540.72 50603.11 88888.00 2022-01-05 13:01:21.913 005 16640.90 540.72 50603.09 88888.00 2022-01-05 13:01:22.404 005 16640.86 540.67 50603.13 88888.00 2022-01-05 13:01:22.904 005 16640.83 540.66 50603.14 88888.00 2022-01-05 13:01:23.404 005 16640.88 540.63 50603.13 88888.00 2022-01-05 13:01:23.904 005 16640.94 540.63 50603.13 88888.00 2022-01-05 13:01:24.404 005 16640.91 540.59 50603.18 88888.00 2022-01-05 13:01:24.904 005 16640.87 540.59 50603.20 88888.00 2022-01-05 13:01:25.404 005 16640.87 540.53 50603.16 88888.00 2022-01-05 13:01:25.904 005 16640.95 540.50 50603.27 88888.00 2022-01-05 13:01:26.404 005 16641.00 540.45 50603.33 88888.00 2022-01-05 13:01:26.904 005 16640.97 540.39 50603.20 88888.00 2022-01-05 13:01:27.404 005 16640.99 540.38 50603.21 88888.00 2022-01-05 13:01:27.904 005 16640.97 540.39 50603.21 88888.00 2022-01-05 13:01:28.404 005 16641.03 540.44 50603.16 88888.00 2022-01-05 13:01:28.904 005 16641.13 540.48 50603.16 88888.00 2022-01-05 13:01:29.404 005 16641.09 540.39 50603.14 88888.00 2022-01-05 13:01:29.904 005 16641.05 540.37 50603.09 88888.00 2022-01-05 13:01:30.404 005 16641.04 540.41 50603.09 88888.00 2022-01-05 13:01:30.904 005 16641.13 540.40 50603.13 88888.00 2022-01-05 13:01:31.404 005 16641.16 540.41 50603.15 88888.00 2022-01-05 13:01:31.904 005 16641.14 540.48 50603.10 88888.00 2022-01-05 13:01:32.404 005 16641.14 540.47 50603.02 88888.00 2022-01-05 13:01:32.904 005 16641.18 540.42 50603.02 88888.00 2022-01-05 13:01:33.404 005 16641.18 540.39 50603.09 88888.00 2022-01-05 13:01:33.904 005 16641.25 540.39 50603.08 88888.00 2022-01-05 13:01:34.404 005 16641.28 540.40 50603.04 88888.00 2022-01-05 13:01:34.904 005 16641.28 540.46 50603.09 88888.00 2022-01-05 13:01:35.404 005 16641.31 540.46 50603.07 88888.00 2022-01-05 13:01:35.904 005 16641.37 540.45 50603.06 88888.00 2022-01-05 13:01:36.404 005 16641.48 540.45 50603.07 88888.00 2022-01-05 13:01:36.904 005 16641.47 540.45 50603.06 88888.00 2022-01-05 13:01:37.404 005 16641.39 540.45 50603.05 88888.00 2022-01-05 13:01:37.904 005 16641.36 540.44 50603.05 88888.00 2022-01-05 13:01:38.404 005 16641.39 540.46 50603.06 88888.00 2022-01-05 13:01:38.904 005 16641.45 540.46 50603.06 88888.00 2022-01-05 13:01:39.404 005 16641.49 540.45 50603.01 88888.00 2022-01-05 13:01:39.904 005 16641.51 540.45 50602.98 88888.00 2022-01-05 13:01:40.404 005 16641.48 540.48 50602.98 88888.00 2022-01-05 13:01:40.904 005 16641.46 540.45 50603.06 88888.00 2022-01-05 13:01:41.404 005 16641.46 540.47 50603.04 88888.00 2022-01-05 13:01:41.904 005 16641.48 540.48 50603.02 88888.00 2022-01-05 13:01:42.404 005 16641.46 540.44 50603.08 88888.00 2022-01-05 13:01:42.904 005 16641.53 540.46 50603.07 88888.00 2022-01-05 13:01:43.404 005 16641.51 540.46 50603.08 88888.00 2022-01-05 13:01:43.904 005 16641.45 540.39 50603.04 88888.00 2022-01-05 13:01:44.404 005 16641.45 540.33 50602.98 88888.00 2022-01-05 13:01:44.904 005 16641.44 540.28 50602.99 88888.00 2022-01-05 13:01:45.404 005 16641.46 540.24 50603.04 88888.00 2022-01-05 13:01:45.904 005 16641.36 540.21 50603.04 88888.00 2022-01-05 13:01:46.404 005 16641.28 540.20 50603.13 88888.00 2022-01-05 13:01:46.904 005 16641.26 540.22 50603.07 88888.00 2022-01-05 13:01:47.404 005 16641.30 540.18 50603.02 88888.00 2022-01-05 13:01:47.904 005 16641.36 540.14 50603.07 88888.00 2022-01-05 13:01:48.404 005 16641.32 540.12 50603.16 88888.00 2022-01-05 13:01:48.904 005 16641.27 540.04 50603.17 88888.00 2022-01-05 13:01:49.404 005 16641.19 540.03 50603.13 88888.00 2022-01-05 13:01:49.904 005 16641.14 540.05 50603.11 88888.00 2022-01-05 13:01:50.404 005 16641.09 540.01 50603.08 88888.00 2022-01-05 13:01:50.904 005 16641.09 539.95 50603.08 88888.00 2022-01-05 13:01:51.404 005 16641.05 539.88 50603.08 88888.00 2022-01-05 13:01:51.904 005 16641.04 539.89 50603.05 88888.00 2022-01-05 13:01:52.405 005 16641.00 539.80 50603.05 88888.00 2022-01-05 13:01:52.905 005 16641.01 539.69 50603.07 88888.00 2022-01-05 13:01:53.405 005 16641.02 539.72 50603.07 88888.00 2022-01-05 13:01:53.905 005 16640.96 539.67 50603.14 88888.00 2022-01-05 13:01:54.405 005 16640.95 539.60 50603.15 88888.00 2022-01-05 13:01:54.905 005 16640.97 539.59 50603.15 88888.00 2022-01-05 13:01:55.405 005 16641.01 539.57 50603.08 88888.00 2022-01-05 13:01:55.905 005 16640.96 539.53 50603.04 88888.00 2022-01-05 13:01:56.405 005 16640.93 539.49 50603.08 88888.00 2022-01-05 13:01:56.905 005 16640.94 539.43 50603.13 88888.00 2022-01-05 13:01:57.405 005 16641.00 539.37 50603.14 88888.00 2022-01-05 13:01:57.905 005 16641.07 539.40 50603.11 88888.00 2022-01-05 13:01:58.405 005 16641.02 539.40 50603.11 88888.00 2022-01-05 13:01:58.905 005 16641.01 539.37 50603.11 88888.00 2022-01-05 13:01:59.405 005 16641.05 539.35 50603.13 88888.00 2022-01-05 13:01:59.905 005 16641.11 539.34 50603.14 88888.00 2022-01-05 13:02:00.405 005 16641.13 539.32 50603.14 88888.00 2022-01-05 13:02:00.905 005 16641.11 539.29 50603.10 88888.00 2022-01-05 13:02:01.405 005 16641.17 539.27 50603.05 88888.00 2022-01-05 13:02:01.905 005 16641.22 539.26 50603.06 88888.00 2022-01-05 13:02:02.405 005 16641.27 539.33 50603.08 88888.00 2022-01-05 13:02:02.905 005 16641.30 539.26 50603.08 88888.00 2022-01-05 13:02:03.405 005 16641.27 539.23 50603.07 88888.00 2022-01-05 13:02:03.905 005 16641.22 539.19 50603.04 88888.00 2022-01-05 13:02:04.405 005 16641.26 539.24 50603.06 88888.00 2022-01-05 13:02:04.905 005 16641.30 539.28 50603.08 88888.00 2022-01-05 13:02:05.405 005 16641.38 539.25 50603.10 88888.00 2022-01-05 13:02:05.905 005 16641.34 539.28 50603.13 88888.00 2022-01-05 13:02:06.405 005 16641.25 539.32 50603.09 88888.00 2022-01-05 13:02:06.905 005 16641.29 539.37 50603.09 88888.00 2022-01-05 13:02:07.405 005 16641.35 539.33 50603.10 88888.00 2022-01-05 13:02:07.905 005 16641.43 539.35 50603.09 88888.00 2022-01-05 13:02:08.405 005 16641.45 539.35 50603.11 88888.00 2022-01-05 13:02:08.905 005 16641.36 539.36 50603.14 88888.00 2022-01-05 13:02:09.905 005 16641.34 539.40 50603.16 88888.00 2022-01-05 13:02:10.405 005 16641.30 539.37 50603.09 88888.00 2022-01-05 13:02:10.905 005 16641.35 539.39 50603.10 88888.00 2022-01-05 13:02:11.405 005 16641.41 539.34 50603.11 88888.00 2022-01-05 13:02:11.905 005 16641.37 539.37 50603.08 88888.00 2022-01-05 13:02:12.405 005 16641.31 539.37 50603.04 88888.00 2022-01-05 13:02:12.905 005 16641.32 539.39 50603.08 88888.00 2022-01-05 13:02:13.405 005 16641.26 539.44 50603.13 88888.00 2022-01-05 13:02:13.905 005 16641.21 539.43 50603.13 88888.00 2022-01-05 13:02:14.405 005 16641.20 539.48 50603.11 88888.00 2022-01-05 13:02:14.905 005 16641.13 539.51 50603.10 88888.00 2022-01-05 13:02:15.405 005 16641.10 539.48 50603.10 88888.00 2022-01-05 13:02:15.905 005 16641.09 539.46 50603.15 88888.00 2022-01-05 13:02:16.405 005 16641.13 539.46 50603.20 88888.00 2022-01-05 13:02:16.905 005 16641.11 539.48 50603.15 88888.00 2022-01-05 13:02:17.405 005 16641.02 539.51 50603.14 88888.00 2022-01-05 13:02:17.905 005 16640.95 539.52 50603.15 88888.00 2022-01-05 13:02:18.405 005 16640.94 539.51 50603.20 88888.00 2022-01-05 13:02:18.905 005 16640.96 539.52 50603.16 88888.00 2022-01-05 13:02:19.405 005 16640.92 539.57 50603.17 88888.00 2022-01-05 13:02:19.906 005 16640.85 539.53 50603.18 88888.00 2022-01-05 13:02:20.406 005 16640.83 539.52 50603.13 88888.00 2022-01-05 13:02:20.906 005 16640.85 539.50 50603.10 88888.00 2022-01-05 13:02:21.406 005 16640.85 539.55 50603.11 88888.00 2022-01-05 13:02:21.906 005 16640.78 539.55 50603.13 88888.00 2022-01-05 13:02:22.406 005 16640.75 539.57 50603.09 88888.00 2022-01-05 13:02:22.906 005 16640.75 539.58 50603.11 88888.00 2022-01-05 13:02:23.406 005 16640.68 539.59 50603.16 88888.00 2022-01-05 13:02:23.906 005 16640.66 539.57 50603.20 88888.00 2022-01-05 13:02:24.406 005 16640.60 539.63 50603.14 88888.00 2022-01-05 13:02:24.906 005 16640.58 539.67 50603.08 88888.00 2022-01-05 13:02:25.406 005 16640.59 539.65 50603.09 88888.00 2022-01-05 13:02:25.906 005 16640.53 539.70 50603.10 88888.00 2022-01-05 13:02:26.406 005 16640.55 539.78 50603.15 88888.00 2022-01-05 13:02:26.906 005 16640.56 539.81 50603.20 88888.00 2022-01-05 13:02:27.406 005 16640.51 539.77 50603.11 88888.00 2022-01-05 13:02:27.906 005 16640.48 539.85 50603.15 88888.00 2022-01-05 13:02:28.406 005 16640.52 539.84 50603.18 88888.00 2022-01-05 13:02:28.906 005 16640.60 539.81 50603.18 88888.00 2022-01-05 13:02:29.406 005 16640.53 539.81 50603.16 88888.00 2022-01-05 13:02:29.906 005 16640.52 539.91 50603.11 88888.00 2022-01-05 13:02:30.406 005 16640.59 539.92 50603.11 88888.00 2022-01-05 13:02:30.906 005 16640.56 539.91 50603.16 88888.00 2022-01-05 13:02:31.406 005 16640.49 539.96 50603.06 88888.00 2022-01-05 13:02:31.906 005 16640.53 539.94 50603.09 88888.00 2022-01-05 13:02:32.406 005 16640.63 539.98 50603.14 88888.00 2022-01-05 13:02:32.906 005 16640.64 540.07 50603.13 88888.00 2022-01-05 13:02:33.406 005 16640.60 540.02 50603.11 88888.00 2022-01-05 13:02:33.906 005 16640.61 540.00 50603.13 88888.00 2022-01-05 13:02:34.406 005 16640.65 540.05 50603.14 88888.00 2022-01-05 13:02:34.906 005 16640.63 540.14 50603.10 88888.00 2022-01-05 13:02:35.406 005 16640.65 540.21 50603.16 88888.00 2022-01-05 13:02:35.906 005 16640.73 540.18 50603.16 88888.00 2022-01-05 13:02:36.406 005 16640.78 540.12 50603.15 88888.00 2022-01-05 13:02:36.906 005 16640.72 540.15 50603.10 88888.00 2022-01-05 13:02:37.906 005 16640.82 540.24 50603.11 88888.00 2022-01-05 13:02:38.406 005 16640.83 540.26 50603.32 88888.00 2022-01-05 13:02:38.906 005 16640.77 540.28 50603.21 88888.00 2022-01-05 13:02:39.406 005 16640.78 540.36 50603.11 88888.00 2022-01-05 13:02:39.906 005 16640.86 540.44 50603.13 88888.00 2022-01-05 13:02:40.406 005 16640.92 540.42 50603.11 88888.00 2022-01-05 13:02:40.906 005 16640.92 540.46 50603.13 88888.00 2022-01-05 13:02:41.406 005 16640.85 540.45 50603.11 88888.00 2022-01-05 13:02:41.906 005 16640.86 540.46 50603.10 88888.00 2022-01-05 13:02:42.406 005 16640.90 540.42 50603.11 88888.00 2022-01-05 13:02:42.906 005 16640.88 540.52 50603.10 88888.00 2022-01-05 13:02:43.406 005 16640.85 540.55 50603.01 88888.00 2022-01-05 13:02:43.906 005 16640.88 540.52 50602.97 88888.00 2022-01-05 13:02:44.406 005 16640.97 540.54 50603.02 88888.00 2022-01-05 13:02:44.906 005 16640.93 540.53 50603.05 88888.00 2022-01-05 13:02:45.406 005 16640.88 540.53 50603.10 88888.00 2022-01-05 13:02:45.906 005 16640.91 540.55 50603.11 88888.00 2022-01-05 13:02:46.406 005 16640.92 540.59 50603.14 88888.00 2022-01-05 13:02:46.906 005 16640.94 540.57 50603.16 88888.00 2022-01-05 13:02:47.406 005 16640.94 540.57 50603.17 88888.00 2022-01-05 13:02:47.907 005 16640.86 540.62 50603.15 88888.00 2022-01-05 13:02:48.407 005 16640.88 540.63 50603.15 88888.00 2022-01-05 13:02:48.907 005 16640.90 540.57 50603.17 88888.00 2022-01-05 13:02:49.407 005 16640.88 540.57 50603.17 88888.00 2022-01-05 13:02:49.907 005 16640.86 540.58 50603.14 88888.00 2022-01-05 13:02:50.407 005 16640.81 540.62 50603.13 88888.00 2022-01-05 13:02:50.907 005 16640.79 540.58 50603.15 88888.00 2022-01-05 13:02:51.407 005 16640.79 540.53 50603.13 88888.00 2022-01-05 13:02:51.907 005 16640.79 540.47 50603.09 88888.00 2022-01-05 13:02:52.407 005 16640.81 540.54 50603.06 88888.00 2022-01-05 13:02:52.907 005 16640.87 540.55 50603.06 88888.00 2022-01-05 13:02:53.407 005 16640.93 540.53 50603.07 88888.00 2022-01-05 13:02:53.907 005 16640.85 540.50 50603.11 88888.00 2022-01-05 13:02:54.407 005 16640.85 540.52 50603.06 88888.00 2022-01-05 13:02:54.907 005 16640.93 540.48 50603.09 88888.00 2022-01-05 13:02:55.407 005 16641.00 540.45 50603.07 88888.00 2022-01-05 13:02:55.907 005 16640.92 540.37 50603.02 88888.00 2022-01-05 13:02:56.407 005 16640.90 540.29 50603.02 88888.00 2022-01-05 13:02:56.907 005 16640.92 540.26 50603.02 88888.00 2022-01-05 13:02:57.407 005 16640.97 540.21 50603.05 88888.00 2022-01-05 13:02:57.907 005 16641.05 540.16 50603.01 88888.00 2022-01-05 13:02:58.407 005 16641.11 540.19 50602.97 88888.00 2022-01-05 13:02:58.907 005 16641.07 540.15 50603.00 88888.00 2022-01-05 13:02:59.407 005 16641.14 540.13 50603.02 88888.00 2022-01-05 13:02:59.907 005 16641.21 540.10 50602.98 88888.00 2022-01-05 13:03:00.407 005 16641.18 540.04 50602.95 88888.00 2022-01-05 13:03:01.407 005 16641.22 540.01 50602.93 88888.00 2022-01-05 13:03:01.907 005 16641.26 539.97 50603.00 88888.00 2022-01-05 13:03:02.407 005 16641.26 539.94 50603.06 88888.00 2022-01-05 13:03:02.907 005 16641.25 539.92 50603.04 88888.00 2022-01-05 13:03:03.407 005 16641.22 539.89 50602.95 88888.00 2022-01-05 13:03:03.907 005 16641.27 539.83 50602.95 88888.00 2022-01-05 13:03:04.407 005 16641.32 539.79 50602.99 88888.00 2022-01-05 13:03:04.907 005 16641.34 539.75 50603.07 88888.00 2022-01-05 13:03:05.407 005 16641.39 539.74 50603.07 88888.00 2022-01-05 13:03:05.907 005 16641.36 539.77 50603.06 88888.00 2022-01-05 13:03:06.407 005 16641.35 539.74 50603.08 88888.00 2022-01-05 13:03:06.907 005 16641.41 539.70 50603.14 88888.00 2022-01-05 13:03:07.407 005 16641.41 539.66 50603.16 88888.00 2022-01-05 13:03:07.907 005 16641.44 539.65 50603.15 88888.00 2022-01-05 13:03:08.407 005 16641.43 539.58 50603.13 88888.00 2022-01-05 13:03:08.907 005 16641.37 539.52 50603.08 88888.00 2022-01-05 13:03:09.407 005 16641.36 539.57 50603.07 88888.00 2022-01-05 13:03:09.907 005 16641.39 539.57 50603.04 88888.00 2022-01-05 13:03:10.407 005 16641.43 539.50 50603.08 88888.00 2022-01-05 13:03:10.907 005 16641.48 539.49 50603.13 88888.00 2022-01-05 13:03:11.407 005 16641.47 539.55 50603.17 88888.00 2022-01-05 13:03:11.907 005 16641.41 539.53 50603.16 88888.00 2022-01-05 13:03:12.407 005 16641.39 539.49 50603.10 88888.00 2022-01-05 13:03:12.907 005 16641.38 539.46 50603.06 88888.00 2022-01-05 13:03:13.407 005 16641.44 539.42 50603.10 88888.00 2022-01-05 13:03:13.907 005 16641.47 539.45 50603.29 88888.00 2022-01-05 13:03:14.407 005 16641.44 539.54 50603.28 88888.00 2022-01-05 13:03:14.907 005 16641.44 539.52 50603.17 88888.00 2022-01-05 13:03:15.407 005 16641.38 539.53 50603.11 88888.00 2022-01-05 13:03:15.907 005 16641.37 539.53 50603.18 88888.00 2022-01-05 13:03:16.408 005 16641.39 539.57 50603.20 88888.00 2022-01-05 13:03:16.908 005 16641.47 539.53 50603.18 88888.00 2022-01-05 13:03:17.408 005 16641.48 539.45 50603.17 88888.00 2022-01-05 13:03:17.908 005 16641.43 539.44 50603.23 88888.00 2022-01-05 13:03:18.408 005 16641.38 539.44 50603.23 88888.00 2022-01-05 13:03:18.908 005 16641.30 539.46 50603.25 88888.00 2022-01-05 13:03:19.408 005 16641.30 539.46 50603.20 88888.00 2022-01-05 13:03:19.908 005 16641.37 539.45 50603.20 88888.00 2022-01-05 13:03:20.408 005 16641.40 539.44 50603.18 88888.00 2022-01-05 13:03:21.408 005 16641.45 539.44 50603.19 88888.00 2022-01-05 13:03:21.908 005 16641.45 539.42 50603.19 88888.00 2022-01-05 13:03:22.408 005 16641.45 539.45 50603.13 88888.00 2022-01-05 13:03:22.908 005 16641.47 539.45 50603.15 88888.00 2022-01-05 13:03:23.408 005 16641.46 539.37 50603.14 88888.00 2022-01-05 13:03:23.908 005 16641.49 539.37 50603.07 88888.00 2022-01-05 13:03:24.408 005 16641.55 539.43 50603.07 88888.00 2022-01-05 13:03:24.908 005 16641.56 539.46 50603.02 88888.00 2022-01-05 13:03:25.408 005 16641.51 539.39 50603.04 88888.00 2022-01-05 13:03:25.908 005 16641.51 539.39 50603.07 88888.00 2022-01-05 13:03:26.408 005 16641.55 539.39 50603.10 88888.00 2022-01-05 13:03:26.908 005 16641.61 539.32 50603.26 88888.00 2022-01-05 13:03:27.408 005 16641.64 539.28 50603.34 88888.00 2022-01-05 13:03:27.908 005 16641.60 539.28 50603.23 88888.00 2022-01-05 13:03:28.408 005 16641.58 539.25 50603.10 88888.00 2022-01-05 13:03:28.908 005 16641.54 539.25 50603.10 88888.00 2022-01-05 13:03:29.408 005 16641.54 539.23 50603.21 88888.00 2022-01-05 13:03:29.908 005 16641.61 539.13 50603.20 88888.00 2022-01-05 13:03:30.408 005 16641.64 539.15 50603.25 88888.00 2022-01-05 13:03:30.908 005 16641.72 539.14 50603.23 88888.00 2022-01-05 13:03:31.408 005 16641.78 539.09 50603.27 88888.00 2022-01-05 13:03:31.908 005 16641.76 539.11 50603.35 88888.00 2022-01-05 13:03:32.408 005 16641.80 539.13 50603.34 88888.00 2022-01-05 13:03:32.908 005 16641.72 539.14 50603.24 88888.00 2022-01-05 13:03:33.408 005 16641.69 539.06 50603.20 88888.00 2022-01-05 13:03:33.908 005 16641.69 539.02 50603.25 88888.00 2022-01-05 13:03:34.408 005 16641.67 539.08 50603.39 88888.00 2022-01-05 13:03:34.908 005 16641.69 539.08 50603.47 88888.00 2022-01-05 13:03:35.408 005 16641.70 539.01 50603.46 88888.00 2022-01-05 13:03:35.908 005 16641.65 539.01 50603.42 88888.00 2022-01-05 13:03:36.408 005 16641.67 539.00 50603.42 88888.00 2022-01-05 13:03:36.908 005 16641.69 538.92 50603.47 88888.00 2022-01-05 13:03:37.408 005 16641.73 538.88 50603.41 88888.00 2022-01-05 13:03:37.908 005 16641.76 538.82 50603.26 88888.00 2022-01-05 13:03:38.408 005 16641.74 538.80 50603.20 88888.00 2022-01-05 13:03:38.908 005 16641.75 538.71 50603.21 88888.00 2022-01-05 13:03:39.408 005 16641.72 538.72 50603.23 88888.00 2022-01-05 13:03:39.908 005 16641.66 538.70 50603.14 88888.00 2022-01-05 13:03:40.408 005 16641.61 538.65 50603.11 88888.00 2022-01-05 13:03:40.908 005 16641.63 538.56 50603.14 88888.00 2022-01-05 13:03:41.408 005 16641.64 538.53 50603.16 88888.00 2022-01-05 13:03:41.908 005 16641.64 538.48 50603.25 88888.00 2022-01-05 13:03:42.408 005 16641.57 538.43 50603.24 88888.00 2022-01-05 13:03:42.908 005 16641.56 538.38 50603.24 88888.00 2022-01-05 13:03:43.408 005 16641.55 538.31 50603.23 88888.00 2022-01-05 13:03:43.908 005 16641.52 538.20 50603.19 88888.00 2022-01-05 13:03:44.408 005 16641.51 538.23 50603.15 88888.00 2022-01-05 13:03:44.908 005 16641.49 538.17 50603.21 88888.00 2022-01-05 13:03:45.408 005 16641.53 538.11 50603.23 88888.00 2022-01-05 13:03:45.908 005 16641.58 538.06 50603.23 88888.00 2022-01-05 13:03:46.409 005 16641.58 538.00 50603.16 88888.00 2022-01-05 13:03:46.909 005 16641.57 537.93 50603.14 88888.00 2022-01-05 13:03:47.409 005 16641.60 537.92 50603.18 88888.00 2022-01-05 13:03:47.909 005 16641.60 537.88 50603.24 88888.00 2022-01-05 13:03:48.409 005 16641.57 537.87 50603.18 88888.00 2022-01-05 13:03:48.909 005 16641.61 537.85 50603.17 88888.00 2022-01-05 13:03:49.409 005 16641.64 537.81 50603.18 88888.00 2022-01-05 13:03:49.909 005 16641.64 537.79 50603.15 88888.00 2022-01-05 13:03:50.409 005 16641.65 537.74 50603.17 88888.00 2022-01-05 13:03:50.909 005 16641.69 537.72 50603.15 88888.00 2022-01-05 13:03:51.409 005 16641.71 537.68 50603.13 88888.00 2022-01-05 13:03:51.909 005 16641.69 537.65 50603.11 88888.00 2022-01-05 13:03:52.409 005 16641.70 537.59 50603.10 88888.00 2022-01-05 13:03:52.909 005 16641.78 537.62 50603.11 88888.00 2022-01-05 13:03:53.409 005 16641.84 537.61 50603.14 88888.00 2022-01-05 13:03:53.909 005 16641.88 537.65 50603.18 88888.00 2022-01-05 13:03:54.409 005 16641.89 537.66 50603.19 88888.00 2022-01-05 13:03:54.909 005 16641.92 537.69 50603.16 88888.00 2022-01-05 13:03:55.409 005 16641.93 537.69 50603.16 88888.00 2022-01-05 13:03:55.909 005 16641.92 537.66 50603.20 88888.00 2022-01-05 13:03:56.409 005 16641.91 537.66 50603.15 88888.00 2022-01-05 13:03:56.909 005 16641.96 537.60 50603.08 88888.00 2022-01-05 13:03:57.409 005 16641.96 537.57 50603.13 88888.00 2022-01-05 13:03:57.909 005 16641.96 537.58 50603.11 88888.00 2022-01-05 13:03:58.409 005 16642.01 537.62 50603.14 88888.00 2022-01-05 13:03:58.909 005 16642.08 537.62 50603.10 88888.00 2022-01-05 13:03:59.409 005 16642.13 537.62 50603.08 88888.00 2022-01-05 13:03:59.909 005 16642.18 537.65 50603.14 88888.00 2022-01-05 13:04:00.409 005 16642.22 537.66 50603.16 88888.00 2022-01-05 13:04:00.909 005 16642.25 537.65 50603.13 88888.00 2022-01-05 13:04:01.409 005 16642.24 537.57 50603.10 88888.00 2022-01-05 13:04:01.909 005 16642.25 537.56 50603.06 88888.00 2022-01-05 13:04:02.409 005 16642.27 537.61 50603.06 88888.00 2022-01-05 13:04:02.909 005 16642.34 537.61 50603.11 88888.00 2022-01-05 13:04:03.409 005 16642.35 537.62 50603.13 88888.00 2022-01-05 13:04:03.909 005 16642.36 537.65 50603.13 88888.00 2022-01-05 13:04:04.409 005 16642.37 537.67 50603.13 88888.00 2022-01-05 13:04:04.909 005 16642.32 537.68 50603.08 88888.00 2022-01-05 13:04:05.409 005 16642.35 537.68 50603.05 88888.00 2022-01-05 13:04:05.909 005 16642.34 537.68 50603.04 88888.00 2022-01-05 13:04:06.409 005 16642.37 537.69 50603.06 88888.00 2022-01-05 13:04:06.909 005 16642.33 537.69 50603.09 88888.00 2022-01-05 13:04:07.409 005 16642.32 537.71 50603.14 88888.00 2022-01-05 13:04:07.909 005 16642.32 537.75 50603.18 88888.00 2022-01-05 13:04:08.409 005 16642.32 537.79 50603.18 88888.00 2022-01-05 13:04:08.909 005 16642.27 537.86 50603.13 88888.00 2022-01-05 13:04:09.409 005 16642.26 537.85 50603.11 88888.00 2022-01-05 13:04:09.909 005 16642.25 537.89 50603.13 88888.00 2022-01-05 13:04:10.409 005 16642.25 537.89 50603.08 88888.00 2022-01-05 13:04:10.909 005 16642.26 537.92 50603.06 88888.00 2022-01-05 13:04:11.409 005 16642.27 537.88 50603.11 88888.00 2022-01-05 13:04:11.909 005 16642.27 537.93 50603.17 88888.00 2022-01-05 13:04:12.909 005 16642.28 537.95 50603.19 88888.00 2022-01-05 13:04:13.409 005 16642.25 538.02 50603.16 88888.00 2022-01-05 13:04:13.909 005 16642.24 538.09 50603.11 88888.00 2022-01-05 13:04:14.409 005 16642.24 538.14 50603.10 88888.00 2022-01-05 13:04:14.909 005 16642.20 538.22 50603.11 88888.00 2022-01-05 13:04:15.409 005 16642.19 538.24 50603.13 88888.00 2022-01-05 13:04:15.909 005 16642.25 538.20 50603.14 88888.00 2022-01-05 13:04:16.409 005 16642.20 538.22 50603.11 88888.00 2022-01-05 13:04:16.909 005 16642.22 538.20 50603.07 88888.00 2022-01-05 13:04:17.409 005 16642.22 538.19 50603.10 88888.00 2022-01-05 13:04:17.910 005 16642.16 538.14 50603.11 88888.00 2022-01-05 13:04:18.410 005 16642.20 538.18 50603.11 88888.00 2022-01-05 13:04:18.910 005 16642.24 538.20 50603.08 88888.00 2022-01-05 13:04:19.410 005 16642.25 538.24 50603.08 88888.00 2022-01-05 13:04:19.910 005 16642.27 538.32 50603.08 88888.00 2022-01-05 13:04:20.410 005 16642.25 538.32 50603.06 88888.00 2022-01-05 13:04:20.910 005 16642.27 538.26 50603.00 88888.00 2022-01-05 13:04:21.410 005 16642.32 538.26 50602.98 88888.00 2022-01-05 13:04:21.910 005 16642.35 538.20 50602.98 88888.00 2022-01-05 13:04:22.410 005 16642.48 538.20 50603.05 88888.00 2022-01-05 13:04:22.910 005 16642.51 538.17 50603.10 88888.00 2022-01-05 13:04:23.410 005 16642.53 538.13 50603.13 88888.00 2022-01-05 13:04:23.910 005 16642.52 538.11 50603.16 88888.00 2022-01-05 13:04:24.410 005 16642.53 538.05 50603.10 88888.00 2022-01-05 13:04:24.910 005 16642.60 537.97 50603.04 88888.00 2022-01-05 13:04:25.410 005 16642.69 537.91 50603.02 88888.00 2022-01-05 13:04:25.910 005 16642.76 537.88 50603.02 88888.00 2022-01-05 13:04:26.410 005 16642.78 537.83 50603.08 88888.00 2022-01-05 13:04:26.910 005 16642.82 537.79 50603.05 88888.00 2022-01-05 13:04:27.410 005 16642.89 537.81 50603.04 88888.00 2022-01-05 13:04:27.910 005 16642.96 537.75 50603.06 88888.00 2022-01-05 13:04:28.410 005 16642.98 537.63 50603.02 88888.00 2022-01-05 13:04:28.910 005 16643.05 537.54 50602.99 88888.00 2022-01-05 13:04:29.410 005 16643.05 537.50 50602.97 88888.00 2022-01-05 13:04:29.910 005 16643.05 537.42 50602.99 88888.00 2022-01-05 13:04:30.910 005 16643.10 537.26 50602.96 88888.00 2022-01-05 13:04:31.410 005 16643.14 537.20 50602.99 88888.00 2022-01-05 13:04:31.910 005 16643.20 537.17 50603.00 88888.00 2022-01-05 13:04:32.410 005 16643.25 537.08 50603.00 88888.00 2022-01-05 13:04:32.910 005 16643.25 537.01 50603.02 88888.00 2022-01-05 13:04:33.410 005 16643.30 536.96 50602.99 88888.00 2022-01-05 13:04:33.910 005 16643.39 536.90 50602.98 88888.00 2022-01-05 13:04:34.410 005 16643.41 536.87 50603.02 88888.00 2022-01-05 13:04:34.910 005 16643.40 536.84 50603.09 88888.00 2022-01-05 13:04:35.410 005 16643.33 536.75 50603.10 88888.00 2022-01-05 13:04:35.910 005 16643.32 536.78 50603.08 88888.00 2022-01-05 13:04:36.410 005 16643.29 536.76 50603.04 88888.00 2022-01-05 13:04:36.910 005 16643.32 536.71 50603.07 88888.00 2022-01-05 13:04:37.410 005 16643.30 536.75 50603.16 88888.00 2022-01-05 13:04:37.910 005 16643.29 536.81 50603.18 88888.00 2022-01-05 13:04:38.410 005 16643.31 536.83 50603.15 88888.00 2022-01-05 13:04:38.910 005 16643.34 536.80 50603.11 88888.00 2022-01-05 13:04:39.410 005 16643.32 536.82 50603.13 88888.00 2022-01-05 13:04:39.910 005 16643.28 536.75 50603.16 88888.00 2022-01-05 13:04:40.910 005 16643.16 536.83 50603.19 88888.00 2022-01-05 13:04:41.410 005 16643.12 536.82 50603.19 88888.00 2022-01-05 13:04:41.910 005 16643.08 536.89 50603.15 88888.00 2022-01-05 13:04:42.410 005 16642.99 536.93 50603.11 88888.00 2022-01-05 13:04:42.910 005 16642.93 536.93 50603.11 88888.00 2022-01-05 13:04:43.410 005 16642.93 536.97 50603.13 88888.00 2022-01-05 13:04:43.910 005 16642.89 536.99 50603.08 88888.00 2022-01-05 13:04:44.410 005 16642.85 537.02 50603.05 88888.00 2022-01-05 13:04:44.910 005 16642.82 537.08 50603.08 88888.00 2022-01-05 13:04:45.410 005 16642.81 537.10 50603.09 88888.00 2022-01-05 13:04:45.911 005 16642.84 537.10 50603.16 88888.00 2022-01-05 13:04:46.411 005 16642.78 537.16 50603.24 88888.00 2022-01-05 13:04:46.911 005 16642.72 537.20 50603.21 88888.00 2022-01-05 13:04:47.411 005 16642.66 537.23 50603.17 88888.00 2022-01-05 13:04:47.911 005 16642.61 537.27 50603.20 88888.00 2022-01-05 13:04:48.411 005 16642.64 537.32 50603.20 88888.00 2022-01-05 13:04:48.911 005 16642.58 537.30 50603.19 88888.00 2022-01-05 13:04:49.411 005 16642.51 537.31 50603.23 88888.00 2022-01-05 13:04:49.911 005 16642.44 537.30 50603.24 88888.00 2022-01-05 13:04:50.911 005 16642.41 537.37 50603.20 88888.00 2022-01-05 13:04:51.411 005 16642.38 537.34 50603.15 88888.00 2022-01-05 13:04:51.911 005 16642.33 537.34 50603.20 88888.00 2022-01-05 13:04:52.411 005 16642.23 537.34 50603.25 88888.00 2022-01-05 13:04:52.911 005 16642.25 537.30 50603.21 88888.00 2022-01-05 13:04:53.411 005 16642.23 537.35 50603.37 88888.00 2022-01-05 13:04:53.911 005 16642.20 537.35 50603.44 88888.00 2022-01-05 13:04:54.411 005 16642.20 537.40 50603.44 88888.00 2022-01-05 13:04:54.911 005 16642.18 537.42 50603.48 88888.00 2022-01-05 13:04:55.411 005 16642.13 537.42 50603.52 88888.00 2022-01-05 13:04:55.911 005 16642.15 537.48 50603.38 88888.00 2022-01-05 13:04:56.411 005 16642.08 537.46 50603.28 88888.00 2022-01-05 13:04:56.911 005 16642.02 537.50 50603.21 88888.00 2022-01-05 13:04:57.411 005 16642.04 537.49 50603.20 88888.00 2022-01-05 13:04:57.911 005 16642.04 537.51 50603.24 88888.00 2022-01-05 13:04:58.411 005 16642.02 537.50 50603.21 88888.00 2022-01-05 13:04:58.911 005 16641.99 537.48 50603.23 88888.00 2022-01-05 13:04:59.411 005 16642.02 537.49 50603.21 88888.00 2022-01-05 13:04:59.911 005 16642.05 537.53 50603.27 88888.00 2022-01-05 13:05:00.411 005 16642.06 537.51 50603.29 88888.00 2022-01-05 13:05:00.911 005 16642.07 537.48 50603.30 88888.00 2022-01-05 13:05:01.411 005 16642.04 537.46 50603.32 88888.00 2022-01-05 13:05:01.911 005 16642.04 537.52 50603.29 88888.00 2022-01-05 13:05:02.411 005 16642.06 537.57 50603.38 88888.00 2022-01-05 13:05:02.911 005 16642.08 537.53 50603.38 88888.00 2022-01-05 13:05:03.411 005 16642.02 537.52 50603.41 88888.00 2022-01-05 13:05:03.911 005 16642.01 537.53 50603.37 88888.00 2022-01-05 13:05:04.411 005 16641.99 537.50 50603.34 88888.00 2022-01-05 13:05:04.911 005 16641.95 537.49 50603.38 88888.00 2022-01-05 13:05:05.411 005 16641.93 537.51 50603.39 88888.00 2022-01-05 13:05:05.911 005 16641.95 537.45 50603.43 88888.00 2022-01-05 13:05:06.411 005 16641.90 537.48 50603.42 88888.00 2022-01-05 13:05:06.911 005 16641.85 537.50 50603.45 88888.00 2022-01-05 13:05:07.411 005 16641.79 537.48 50603.44 88888.00 2022-01-05 13:05:07.911 005 16641.81 537.46 50603.44 88888.00 2022-01-05 13:05:08.411 005 16641.82 537.40 50603.47 88888.00 2022-01-05 13:05:08.911 005 16641.82 537.41 50603.44 88888.00 2022-01-05 13:05:09.411 005 16641.79 537.48 50603.44 88888.00 2022-01-05 13:05:09.911 005 16641.83 537.41 50603.42 88888.00 2022-01-05 13:05:10.411 005 16641.82 537.39 50603.46 88888.00 2022-01-05 13:05:10.912 005 16641.83 537.34 50603.48 88888.00 2022-01-05 13:05:11.412 005 16641.90 537.30 50603.42 88888.00 2022-01-05 13:05:11.912 005 16641.84 537.32 50603.45 88888.00 2022-01-05 13:05:12.412 005 16641.78 537.32 50603.42 88888.00 2022-01-05 13:05:12.912 005 16641.76 537.31 50603.41 88888.00 2022-01-05 13:05:13.412 005 16641.78 537.34 50603.37 88888.00 2022-01-05 13:05:13.912 005 16641.72 537.32 50603.37 88888.00 2022-01-05 13:05:14.412 005 16641.70 537.34 50603.32 88888.00 2022-01-05 13:05:14.912 005 16641.61 537.33 50603.33 88888.00 2022-01-05 13:05:15.412 005 16641.61 537.30 50603.34 88888.00 2022-01-05 13:05:15.912 005 16641.61 537.31 50603.33 88888.00 2022-01-05 13:05:16.412 005 16641.60 537.30 50603.30 88888.00 2022-01-05 13:05:16.912 005 16641.58 537.24 50603.35 88888.00 2022-01-05 13:05:17.412 005 16641.58 537.18 50603.37 88888.00 2022-01-05 13:05:17.912 005 16641.60 537.16 50603.39 88888.00 2022-01-05 13:05:18.412 005 16641.60 537.16 50603.35 88888.00 2022-01-05 13:05:18.912 005 16641.55 537.15 50603.35 88888.00 2022-01-05 13:05:19.412 005 16641.52 537.19 50603.37 88888.00 2022-01-05 13:05:19.912 005 16641.51 537.16 50603.37 88888.00 2022-01-05 13:05:20.412 005 16641.47 537.11 50603.30 88888.00 2022-01-05 13:05:20.912 005 16641.47 537.06 50603.34 88888.00 2022-01-05 13:05:21.412 005 16641.47 537.01 50603.41 88888.00 2022-01-05 13:05:21.912 005 16641.49 536.99 50603.39 88888.00 2022-01-05 13:05:22.412 005 16641.43 536.96 50603.38 88888.00 2022-01-05 13:05:22.912 005 16641.37 536.97 50603.37 88888.00 2022-01-05 13:05:23.412 005 16641.36 536.94 50603.37 88888.00 2022-01-05 13:05:24.412 005 16641.39 536.90 50603.42 88888.00 2022-01-05 13:05:24.912 005 16641.37 536.84 50603.42 88888.00 2022-01-05 13:05:25.412 005 16641.35 536.78 50603.42 88888.00 2022-01-05 13:05:25.912 005 16641.39 536.78 50603.41 88888.00 2022-01-05 13:05:26.412 005 16641.34 536.72 50603.39 88888.00 2022-01-05 13:05:26.912 005 16641.35 536.75 50603.38 88888.00 2022-01-05 13:05:27.412 005 16641.35 536.76 50603.42 88888.00 2022-01-05 13:05:27.912 005 16641.32 536.73 50603.45 88888.00 2022-01-05 13:05:28.412 005 16641.34 536.73 50603.43 88888.00 2022-01-05 13:05:28.912 005 16641.36 536.73 50603.44 88888.00 2022-01-05 13:05:29.412 005 16641.38 536.72 50603.45 88888.00 2022-01-05 13:05:29.912 005 16641.40 536.75 50603.45 88888.00 2022-01-05 13:05:30.412 005 16641.38 536.72 50603.42 88888.00 2022-01-05 13:05:30.912 005 16641.32 536.71 50603.37 88888.00 2022-01-05 13:05:31.412 005 16641.26 536.74 50603.38 88888.00 2022-01-05 13:05:31.912 005 16641.26 536.72 50603.38 88888.00 2022-01-05 13:05:32.412 005 16641.26 536.67 50603.37 88888.00 2022-01-05 13:05:32.912 005 16641.26 536.67 50603.42 88888.00 2022-01-05 13:05:33.412 005 16641.26 536.69 50603.45 88888.00 2022-01-05 13:05:34.412 005 16641.14 536.81 50603.44 88888.00 2022-01-05 13:05:34.912 005 16641.11 536.85 50603.43 88888.00 2022-01-05 13:05:35.412 005 16641.09 536.91 50603.39 88888.00 2022-01-05 13:05:35.912 005 16641.10 536.91 50603.38 88888.00 2022-01-05 13:05:36.412 005 16641.16 536.96 50603.42 88888.00 2022-01-05 13:05:36.912 005 16641.16 536.93 50603.47 88888.00 2022-01-05 13:05:37.412 005 16641.05 536.98 50603.45 88888.00 2022-01-05 13:05:37.912 005 16640.97 537.01 50603.39 88888.00 2022-01-05 13:05:38.412 005 16640.97 537.09 50603.38 88888.00 2022-01-05 13:05:38.912 005 16640.95 537.16 50603.39 88888.00 2022-01-05 13:05:39.413 005 16640.93 537.22 50603.43 88888.00 2022-01-05 13:05:39.913 005 16640.95 537.17 50603.45 88888.00 2022-01-05 13:05:40.413 005 16640.87 537.23 50603.47 88888.00 2022-01-05 13:05:40.913 005 16640.83 537.36 50603.47 88888.00 2022-01-05 13:05:41.413 005 16640.84 537.42 50603.47 88888.00 2022-01-05 13:05:41.913 005 16640.86 537.39 50603.47 88888.00 2022-01-05 13:05:42.413 005 16640.83 537.40 50603.48 88888.00 2022-01-05 13:05:42.913 005 16640.72 537.44 50603.48 88888.00 2022-01-05 13:05:43.413 005 16640.63 537.51 50603.50 88888.00 2022-01-05 13:05:43.913 005 16640.65 537.51 50603.51 88888.00 2022-01-05 13:05:44.413 005 16640.75 537.48 50603.51 88888.00 2022-01-05 13:05:44.913 005 16640.73 537.50 50603.47 88888.00 2022-01-05 13:05:45.413 005 16640.65 537.54 50603.45 88888.00 2022-01-05 13:05:45.913 005 16640.63 537.58 50603.39 88888.00 2022-01-05 13:05:46.413 005 16640.61 537.61 50603.32 88888.00 2022-01-05 13:05:46.913 005 16640.68 537.56 50603.39 88888.00 2022-01-05 13:05:47.413 005 16640.68 537.54 50603.47 88888.00 2022-01-05 13:05:47.913 005 16640.64 537.54 50603.42 88888.00 2022-01-05 13:05:48.413 005 16640.73 537.54 50603.36 88888.00 2022-01-05 13:05:48.913 005 16640.75 537.54 50603.36 88888.00 2022-01-05 13:05:49.413 005 16640.74 537.53 50603.38 88888.00 2022-01-05 13:05:49.913 005 16640.70 537.53 50603.39 88888.00 2022-01-05 13:05:50.413 005 16640.75 537.53 50603.39 88888.00 2022-01-05 13:05:50.913 005 16640.81 537.52 50603.35 88888.00 2022-01-05 13:05:51.413 005 16640.82 537.57 50603.36 88888.00 2022-01-05 13:05:51.913 005 16640.83 537.46 50603.37 88888.00 2022-01-05 13:05:52.413 005 16640.79 537.37 50603.36 88888.00 2022-01-05 13:05:52.913 005 16640.81 537.41 50603.36 88888.00 2022-01-05 13:05:53.413 005 16640.86 537.41 50603.38 88888.00 2022-01-05 13:05:53.913 005 16640.92 537.39 50603.38 88888.00 2022-01-05 13:05:54.413 005 16640.94 537.34 50603.34 88888.00 2022-01-05 13:05:54.913 005 16640.92 537.34 50603.29 88888.00 2022-01-05 13:05:55.413 005 16640.91 537.30 50603.33 88888.00 2022-01-05 13:05:55.913 005 16641.04 537.30 50603.32 88888.00 2022-01-05 13:05:56.413 005 16641.11 537.25 50603.34 88888.00 2022-01-05 13:05:56.913 005 16641.05 537.22 50603.43 88888.00 2022-01-05 13:05:57.413 005 16641.01 537.20 50603.39 88888.00 2022-01-05 13:05:57.913 005 16640.99 537.18 50603.36 88888.00 2022-01-05 13:05:58.413 005 16641.05 537.10 50603.41 88888.00 2022-01-05 13:05:58.913 005 16641.16 537.14 50603.41 88888.00 2022-01-05 13:05:59.413 005 16641.17 537.11 50603.53 88888.00 2022-01-05 13:05:59.913 005 16641.19 537.09 50603.47 88888.00 2022-01-05 13:06:00.413 005 16641.17 537.11 50603.39 88888.00 2022-01-05 13:06:00.913 005 16641.14 537.05 50603.43 88888.00 2022-01-05 13:06:01.413 005 16641.14 537.04 50603.48 88888.00 2022-01-05 13:06:01.913 005 16641.12 537.01 50603.65 88888.00 2022-01-05 13:06:02.413 005 16641.14 536.98 50603.81 88888.00 2022-01-05 13:06:02.913 005 16641.20 536.97 50603.84 88888.00 2022-01-05 13:06:03.413 005 16641.20 536.99 50603.80 88888.00 2022-01-05 13:06:04.413 005 16641.17 536.85 50603.76 88888.00 2022-01-05 13:06:04.913 005 16641.09 536.88 50603.74 88888.00 2022-01-05 13:06:05.413 005 16640.99 536.91 50603.73 88888.00 2022-01-05 13:06:05.913 005 16640.97 536.87 50603.71 88888.00 2022-01-05 13:06:06.413 005 16640.95 536.88 50603.72 88888.00 2022-01-05 13:06:06.913 005 16640.95 536.90 50603.70 88888.00 2022-01-05 13:06:07.404 005 16641.00 536.87 50603.70 88888.00 2022-01-05 13:06:07.904 005 16641.00 536.83 50603.73 88888.00 2022-01-05 13:06:08.404 005 16640.99 536.88 50603.73 88888.00 2022-01-05 13:06:08.904 005 16640.91 536.91 50603.71 88888.00 2022-01-05 13:06:09.404 005 16640.87 536.91 50603.66 88888.00 2022-01-05 13:06:09.904 005 16640.88 536.92 50603.64 88888.00 2022-01-05 13:06:10.404 005 16640.91 536.90 50603.60 88888.00 2022-01-05 13:06:10.904 005 16640.92 536.90 50603.61 88888.00 2022-01-05 13:06:11.404 005 16640.86 536.92 50603.64 88888.00 2022-01-05 13:06:11.904 005 16640.85 536.84 50603.64 88888.00 2022-01-05 13:06:12.404 005 16640.76 536.82 50603.66 88888.00 2022-01-05 13:06:12.904 005 16640.72 536.84 50603.66 88888.00 2022-01-05 13:06:13.404 005 16640.77 536.83 50603.66 88888.00 2022-01-05 13:06:14.404 005 16640.74 536.76 50603.71 88888.00 2022-01-05 13:06:14.904 005 16640.67 536.80 50603.66 88888.00 2022-01-05 13:06:15.404 005 16640.67 536.85 50603.63 88888.00 2022-01-05 13:06:15.904 005 16640.74 536.84 50603.65 88888.00 2022-01-05 13:06:16.404 005 16640.79 536.82 50603.64 88888.00 2022-01-05 13:06:16.904 005 16640.81 536.84 50603.65 88888.00 2022-01-05 13:06:17.404 005 16640.81 536.79 50603.62 88888.00 2022-01-05 13:06:17.904 005 16640.79 536.76 50603.60 88888.00 2022-01-05 13:06:18.404 005 16640.77 536.74 50603.57 88888.00 2022-01-05 13:06:18.904 005 16640.81 536.74 50603.56 88888.00 2022-01-05 13:06:19.404 005 16640.86 536.73 50603.56 88888.00 2022-01-05 13:06:19.904 005 16640.90 536.72 50603.61 88888.00 2022-01-05 13:06:20.404 005 16640.90 536.64 50603.56 88888.00 2022-01-05 13:06:20.904 005 16640.91 536.61 50603.55 88888.00 2022-01-05 13:06:21.404 005 16640.95 536.62 50603.55 88888.00 2022-01-05 13:06:21.904 005 16641.03 536.57 50603.48 88888.00 2022-01-05 13:06:22.404 005 16641.12 536.55 50603.37 88888.00 2022-01-05 13:06:22.904 005 16641.12 536.56 50603.32 88888.00 2022-01-05 13:06:23.404 005 16641.12 536.61 50603.33 88888.00 2022-01-05 13:06:23.904 005 16641.11 536.56 50603.36 88888.00 2022-01-05 13:06:24.404 005 16641.13 536.56 50603.34 88888.00 2022-01-05 13:06:24.904 005 16641.19 536.57 50603.34 88888.00 2022-01-05 13:06:25.404 005 16641.25 536.57 50603.33 88888.00 2022-01-05 13:06:25.904 005 16641.25 536.59 50603.34 88888.00 2022-01-05 13:06:26.404 005 16641.18 536.53 50603.30 88888.00 2022-01-05 13:06:26.904 005 16641.14 536.53 50603.32 88888.00 2022-01-05 13:06:27.404 005 16641.11 536.52 50603.37 88888.00 2022-01-05 13:06:27.904 005 16641.17 536.54 50603.34 88888.00 2022-01-05 13:06:28.404 005 16641.21 536.57 50603.36 88888.00 2022-01-05 13:06:28.904 005 16641.17 536.52 50603.32 88888.00 2022-01-05 13:06:29.404 005 16641.08 536.48 50603.29 88888.00 2022-01-05 13:06:29.904 005 16641.03 536.55 50603.34 88888.00 2022-01-05 13:06:30.404 005 16641.05 536.58 50603.41 88888.00 2022-01-05 13:06:30.904 005 16641.13 536.54 50603.38 88888.00 2022-01-05 13:06:31.404 005 16641.16 536.55 50603.37 88888.00 2022-01-05 13:06:31.904 005 16641.10 536.56 50603.36 88888.00 2022-01-05 13:06:32.404 005 16641.10 536.57 50603.39 88888.00 2022-01-05 13:06:32.904 005 16641.07 536.57 50603.44 88888.00 2022-01-05 13:06:33.404 005 16641.00 536.64 50603.43 88888.00 2022-01-05 13:06:34.404 005 16641.04 536.71 50603.45 88888.00 2022-01-05 13:06:34.904 005 16641.08 536.69 50603.44 88888.00 2022-01-05 13:06:35.404 005 16641.02 536.70 50603.38 88888.00 2022-01-05 13:06:35.904 005 16640.93 536.73 50603.36 88888.00 2022-01-05 13:06:36.404 005 16640.92 536.81 50603.38 88888.00 2022-01-05 13:06:36.904 005 16640.94 536.88 50603.43 88888.00 2022-01-05 13:06:37.404 005 16640.94 536.92 50603.46 88888.00 2022-01-05 13:06:37.904 005 16640.94 536.94 50603.47 88888.00 2022-01-05 13:06:38.404 005 16640.91 537.04 50603.45 88888.00 2022-01-05 13:06:38.904 005 16640.86 537.07 50603.47 88888.00 2022-01-05 13:06:39.405 005 16640.90 537.10 50603.39 88888.00 2022-01-05 13:06:39.905 005 16640.92 537.10 50603.41 88888.00 2022-01-05 13:06:40.405 005 16640.85 537.11 50603.41 88888.00 2022-01-05 13:06:40.905 005 16640.81 537.16 50603.43 88888.00 2022-01-05 13:06:41.405 005 16640.78 537.24 50603.45 88888.00 2022-01-05 13:06:41.905 005 16640.81 537.26 50603.43 88888.00 2022-01-05 13:06:42.405 005 16640.83 537.28 50603.45 88888.00 2022-01-05 13:06:42.905 005 16640.83 537.30 50603.47 88888.00 2022-01-05 13:06:43.405 005 16640.78 537.36 50603.47 88888.00 2022-01-05 13:06:43.905 005 16640.79 537.37 50603.44 88888.00 2022-01-05 13:06:44.405 005 16640.79 537.34 50603.46 88888.00 2022-01-05 13:06:44.905 005 16640.87 537.40 50603.45 88888.00 2022-01-05 13:06:45.405 005 16640.88 537.42 50603.46 88888.00 2022-01-05 13:06:45.905 005 16640.82 537.42 50603.43 88888.00 2022-01-05 13:06:46.405 005 16640.76 537.49 50603.44 88888.00 2022-01-05 13:06:46.905 005 16640.76 537.58 50603.44 88888.00 2022-01-05 13:06:47.405 005 16640.78 537.59 50603.43 88888.00 2022-01-05 13:06:47.905 005 16640.82 537.57 50603.45 88888.00 2022-01-05 13:06:48.405 005 16640.84 537.54 50603.46 88888.00 2022-01-05 13:06:48.905 005 16640.78 537.59 50603.42 88888.00 2022-01-05 13:06:49.405 005 16640.75 537.59 50603.42 88888.00 2022-01-05 13:06:49.905 005 16640.77 537.59 50603.48 88888.00 2022-01-05 13:06:50.405 005 16640.85 537.57 50603.52 88888.00 2022-01-05 13:06:50.905 005 16640.87 537.60 50603.50 88888.00 2022-01-05 13:06:51.405 005 16640.88 537.67 50603.47 88888.00 2022-01-05 13:06:51.905 005 16640.93 537.68 50603.45 88888.00 2022-01-05 13:06:52.405 005 16640.88 537.68 50603.48 88888.00 2022-01-05 13:06:52.905 005 16640.91 537.67 50603.52 88888.00 2022-01-05 13:06:53.405 005 16640.94 537.71 50603.51 88888.00 2022-01-05 13:06:53.905 005 16640.96 537.72 50603.52 88888.00 2022-01-05 13:06:54.405 005 16641.01 537.75 50603.50 88888.00 2022-01-05 13:06:54.905 005 16641.05 537.70 50603.46 88888.00 2022-01-05 13:06:55.405 005 16641.08 537.69 50603.51 88888.00 2022-01-05 13:06:55.905 005 16641.07 537.66 50603.59 88888.00 2022-01-05 13:06:56.405 005 16641.12 537.68 50603.53 88888.00 2022-01-05 13:06:56.905 005 16641.08 537.75 50603.50 88888.00 2022-01-05 13:06:57.405 005 16641.05 537.72 50603.51 88888.00 2022-01-05 13:06:57.905 005 16641.02 537.69 50603.53 88888.00 2022-01-05 13:06:58.405 005 16641.05 537.68 50603.54 88888.00 2022-01-05 13:06:58.905 005 16641.11 537.68 50603.60 88888.00 2022-01-05 13:06:59.405 005 16641.16 537.67 50603.57 88888.00 2022-01-05 13:06:59.905 005 16641.17 537.61 50603.57 88888.00 2022-01-05 13:07:00.405 005 16641.18 537.62 50603.61 88888.00 2022-01-05 13:07:00.905 005 16641.12 537.62 50603.63 88888.00 2022-01-05 13:07:01.405 005 16641.09 537.58 50603.64 88888.00 2022-01-05 13:07:01.905 005 16641.14 537.61 50603.66 88888.00 2022-01-05 13:07:02.405 005 16641.18 537.66 50603.70 88888.00 2022-01-05 13:07:02.905 005 16641.25 537.66 50603.70 88888.00 2022-01-05 13:07:03.405 005 16641.22 537.66 50603.73 88888.00 2022-01-05 13:07:03.905 005 16641.18 537.65 50603.73 88888.00 2022-01-05 13:07:04.406 005 16641.20 537.59 50603.71 88888.00 2022-01-05 13:07:04.906 005 16641.16 537.63 50603.63 88888.00 2022-01-05 13:07:05.406 005 16641.05 537.67 50603.62 88888.00 2022-01-05 13:07:05.906 005 16641.03 537.63 50603.63 88888.00 2022-01-05 13:07:06.406 005 16641.07 537.69 50603.65 88888.00 2022-01-05 13:07:06.906 005 16641.07 537.72 50603.66 88888.00 2022-01-05 13:07:07.406 005 16641.05 537.65 50603.69 88888.00 2022-01-05 13:07:07.906 005 16641.09 537.65 50603.67 88888.00 2022-01-05 13:07:08.406 005 16641.01 537.68 50603.67 88888.00 2022-01-05 13:07:08.906 005 16640.94 537.71 50603.62 88888.00 2022-01-05 13:07:09.406 005 16640.87 537.70 50603.57 88888.00 2022-01-05 13:07:09.906 005 16640.93 537.72 50603.60 88888.00 2022-01-05 13:07:10.406 005 16641.01 537.74 50603.64 88888.00 2022-01-05 13:07:10.906 005 16640.99 537.74 50603.62 88888.00 2022-01-05 13:07:11.406 005 16640.94 537.81 50603.63 88888.00 2022-01-05 13:07:11.906 005 16640.92 537.88 50603.59 88888.00 2022-01-05 13:07:12.406 005 16640.82 537.89 50603.59 88888.00 2022-01-05 13:07:12.906 005 16640.83 537.97 50603.64 88888.00 2022-01-05 13:07:13.406 005 16640.88 538.01 50603.64 88888.00 2022-01-05 13:07:13.906 005 16640.88 538.06 50603.62 88888.00 2022-01-05 13:07:14.406 005 16640.79 538.01 50603.62 88888.00 2022-01-05 13:07:14.906 005 16640.74 538.04 50603.65 88888.00 2022-01-05 13:07:15.406 005 16640.72 538.09 50603.65 88888.00 2022-01-05 13:07:15.906 005 16640.72 538.12 50603.67 88888.00 2022-01-05 13:07:16.406 005 16640.72 538.15 50603.66 88888.00 2022-01-05 13:07:16.906 005 16640.75 538.24 50603.64 88888.00 2022-01-05 13:07:17.406 005 16640.70 538.36 50603.65 88888.00 2022-01-05 13:07:17.906 005 16640.60 538.38 50603.63 88888.00 2022-01-05 13:07:18.406 005 16640.56 538.32 50603.69 88888.00 2022-01-05 13:07:18.906 005 16640.60 538.30 50603.69 88888.00 2022-01-05 13:07:19.406 005 16640.65 538.38 50603.66 88888.00 2022-01-05 13:07:19.906 005 16640.63 538.44 50603.72 88888.00 2022-01-05 13:07:20.406 005 16640.56 538.48 50603.73 88888.00 2022-01-05 13:07:20.906 005 16640.53 538.50 50603.65 88888.00 2022-01-05 13:07:21.406 005 16640.52 538.54 50603.64 88888.00 2022-01-05 13:07:21.906 005 16640.51 538.56 50603.70 88888.00 2022-01-05 13:07:22.406 005 16640.47 538.55 50603.71 88888.00 2022-01-05 13:07:22.906 005 16640.46 538.56 50603.67 88888.00 2022-01-05 13:07:23.406 005 16640.42 538.62 50603.63 88888.00 2022-01-05 13:07:23.906 005 16640.46 538.65 50603.61 88888.00 2022-01-05 13:07:24.406 005 16640.42 538.63 50603.59 88888.00 2022-01-05 13:07:24.906 005 16640.37 538.67 50603.59 88888.00 2022-01-05 13:07:25.406 005 16640.30 538.65 50603.57 88888.00 2022-01-05 13:07:25.906 005 16640.29 538.65 50603.62 88888.00 2022-01-05 13:07:26.406 005 16640.29 538.67 50603.61 88888.00 2022-01-05 13:07:26.906 005 16640.21 538.70 50603.65 88888.00 2022-01-05 13:07:27.406 005 16640.16 538.67 50603.69 88888.00 2022-01-05 13:07:27.906 005 16640.15 538.68 50603.72 88888.00 2022-01-05 13:07:28.406 005 16640.17 538.71 50603.72 88888.00 2022-01-05 13:07:28.906 005 16640.12 538.76 50603.70 88888.00 2022-01-05 13:07:29.406 005 16640.07 538.78 50603.70 88888.00 2022-01-05 13:07:29.906 005 16640.14 538.76 50603.70 88888.00 2022-01-05 13:07:30.406 005 16640.16 538.70 50603.66 88888.00 2022-01-05 13:07:30.906 005 16640.06 538.68 50603.65 88888.00 2022-01-05 13:07:31.406 005 16639.97 538.68 50603.71 88888.00 2022-01-05 13:07:31.906 005 16640.00 538.71 50603.75 88888.00 2022-01-05 13:07:32.406 005 16639.95 538.71 50603.71 88888.00 2022-01-05 13:07:32.906 005 16639.91 538.72 50603.66 88888.00 2022-01-05 13:07:33.406 005 16639.90 538.73 50603.66 88888.00 2022-01-05 13:07:33.906 005 16639.88 538.70 50603.71 88888.00 2022-01-05 13:07:34.407 005 16639.80 538.68 50603.73 88888.00 2022-01-05 13:07:34.907 005 16639.78 538.68 50603.73 88888.00 2022-01-05 13:07:35.907 005 16639.76 538.67 50603.72 88888.00 2022-01-05 13:07:36.407 005 16639.72 538.59 50603.70 88888.00 2022-01-05 13:07:36.907 005 16639.73 538.65 50603.65 88888.00 2022-01-05 13:07:37.407 005 16639.80 538.62 50603.72 88888.00 2022-01-05 13:07:37.907 005 16639.72 538.63 50603.72 88888.00 2022-01-05 13:07:38.407 005 16639.69 538.58 50603.71 88888.00 2022-01-05 13:07:38.907 005 16639.67 538.54 50603.69 88888.00 2022-01-05 13:07:39.407 005 16639.62 538.50 50603.65 88888.00 2022-01-05 13:07:39.907 005 16639.62 538.53 50603.70 88888.00 2022-01-05 13:07:40.407 005 16639.63 538.48 50603.70 88888.00 2022-01-05 13:07:40.907 005 16639.61 538.49 50603.66 88888.00 2022-01-05 13:07:41.407 005 16639.55 538.45 50603.66 88888.00 2022-01-05 13:07:41.907 005 16639.59 538.38 50603.67 88888.00 2022-01-05 13:07:42.407 005 16639.55 538.30 50603.63 88888.00 2022-01-05 13:07:42.907 005 16639.54 538.33 50603.61 88888.00 2022-01-05 13:07:43.407 005 16639.56 538.26 50603.59 88888.00 2022-01-05 13:07:43.907 005 16639.53 538.17 50603.57 88888.00 2022-01-05 13:07:44.407 005 16639.54 538.14 50603.62 88888.00 2022-01-05 13:07:44.907 005 16639.53 538.11 50603.61 88888.00 2022-01-05 13:07:45.407 005 16639.49 538.05 50603.59 88888.00 2022-01-05 13:07:45.907 005 16639.53 538.00 50603.63 88888.00 2022-01-05 13:07:46.407 005 16639.53 537.93 50603.66 88888.00 2022-01-05 13:07:46.907 005 16639.49 537.89 50603.66 88888.00 2022-01-05 13:07:47.407 005 16639.49 537.89 50603.66 88888.00 2022-01-05 13:07:47.907 005 16639.52 537.80 50603.63 88888.00 2022-01-05 13:07:48.407 005 16639.47 537.74 50603.64 88888.00 2022-01-05 13:07:48.907 005 16639.46 537.68 50603.63 88888.00 2022-01-05 13:07:49.407 005 16639.50 537.59 50603.60 88888.00 2022-01-05 13:07:49.907 005 16639.47 537.48 50603.57 88888.00 2022-01-05 13:07:50.407 005 16639.52 537.46 50603.61 88888.00 2022-01-05 13:07:50.907 005 16639.56 537.43 50603.62 88888.00 2022-01-05 13:07:51.407 005 16639.53 537.34 50603.56 88888.00 2022-01-05 13:07:51.907 005 16639.54 537.31 50603.62 88888.00 2022-01-05 13:07:52.407 005 16639.53 537.23 50603.63 88888.00 2022-01-05 13:07:52.907 005 16639.53 537.17 50603.65 88888.00 2022-01-05 13:07:53.907 005 16639.58 537.05 50603.79 88888.00 2022-01-05 13:07:54.407 005 16639.55 537.01 50603.80 88888.00 2022-01-05 13:07:54.907 005 16639.62 536.97 50603.76 88888.00 2022-01-05 13:07:55.407 005 16639.61 536.92 50603.74 88888.00 2022-01-05 13:07:55.907 005 16639.51 536.88 50603.69 88888.00 2022-01-05 13:07:56.407 005 16639.54 536.81 50603.59 88888.00 2022-01-05 13:07:56.907 005 16639.52 536.80 50603.59 88888.00 2022-01-05 13:07:57.407 005 16639.51 536.79 50603.56 88888.00 2022-01-05 13:07:57.907 005 16639.58 536.76 50603.55 88888.00 2022-01-05 13:07:58.407 005 16639.63 536.80 50603.51 88888.00 2022-01-05 13:07:58.907 005 16639.64 536.82 50603.48 88888.00 2022-01-05 13:07:59.407 005 16639.64 536.78 50603.46 88888.00 2022-01-05 13:07:59.907 005 16639.62 536.74 50603.51 88888.00 2022-01-05 13:08:00.407 005 16639.58 536.76 50603.52 88888.00 2022-01-05 13:08:00.907 005 16639.64 536.80 50603.56 88888.00 2022-01-05 13:08:01.407 005 16639.61 536.85 50603.57 88888.00 2022-01-05 13:08:01.907 005 16639.62 536.84 50603.57 88888.00 2022-01-05 13:08:02.407 005 16639.67 536.85 50603.60 88888.00 2022-01-05 13:08:02.907 005 16639.67 536.89 50603.55 88888.00 2022-01-05 13:08:03.407 005 16639.67 536.83 50603.54 88888.00 2022-01-05 13:08:03.908 005 16639.69 536.78 50603.56 88888.00 2022-01-05 13:08:04.408 005 16639.66 536.78 50603.54 88888.00 2022-01-05 13:08:04.908 005 16639.67 536.78 50603.54 88888.00 2022-01-05 13:08:05.408 005 16639.71 536.78 50603.53 88888.00 2022-01-05 13:08:05.908 005 16639.70 536.80 50603.50 88888.00 2022-01-05 13:08:06.408 005 16639.71 536.76 50603.51 88888.00 2022-01-05 13:08:06.908 005 16639.71 536.82 50603.54 88888.00 2022-01-05 13:08:07.408 005 16639.69 536.84 50603.54 88888.00 2022-01-05 13:08:07.908 005 16639.71 536.80 50603.54 88888.00 2022-01-05 13:08:08.408 005 16639.72 536.76 50603.53 88888.00 2022-01-05 13:08:08.908 005 16639.75 536.79 50603.50 88888.00 2022-01-05 13:08:09.408 005 16639.78 536.80 50603.50 88888.00 2022-01-05 13:08:09.908 005 16639.79 536.82 50603.54 88888.00 2022-01-05 13:08:10.408 005 16639.77 536.76 50603.46 88888.00 2022-01-05 13:08:10.908 005 16639.80 536.76 50603.46 88888.00 2022-01-05 13:08:11.408 005 16639.80 536.79 50603.48 88888.00 2022-01-05 13:08:11.908 005 16639.78 536.82 50603.45 88888.00 2022-01-05 13:08:12.408 005 16639.86 536.78 50603.44 88888.00 2022-01-05 13:08:12.908 005 16639.91 536.80 50603.46 88888.00 2022-01-05 13:08:13.408 005 16639.87 536.74 50603.43 88888.00 2022-01-05 13:08:13.908 005 16639.89 536.72 50603.44 88888.00 2022-01-05 13:08:14.408 005 16639.98 536.73 50603.46 88888.00 2022-01-05 13:08:14.908 005 16639.97 536.79 50603.43 88888.00 2022-01-05 13:08:15.408 005 16639.94 536.79 50603.42 88888.00 2022-01-05 13:08:15.908 005 16640.05 536.76 50603.47 88888.00 2022-01-05 13:08:16.408 005 16640.10 536.65 50603.52 88888.00 2022-01-05 13:08:16.908 005 16640.05 536.64 50603.55 88888.00 2022-01-05 13:08:17.408 005 16640.08 536.69 50603.54 88888.00 2022-01-05 13:08:17.908 005 16640.16 536.61 50603.50 88888.00 2022-01-05 13:08:18.408 005 16640.20 536.61 50603.45 88888.00 2022-01-05 13:08:18.908 005 16640.22 536.57 50603.50 88888.00 2022-01-05 13:08:19.408 005 16640.29 536.59 50603.52 88888.00 2022-01-05 13:08:19.908 005 16640.28 536.58 50603.52 88888.00 2022-01-05 13:08:20.408 005 16640.31 536.52 50603.48 88888.00 2022-01-05 13:08:20.908 005 16640.35 536.46 50603.46 88888.00 2022-01-05 13:08:21.408 005 16640.48 536.45 50603.48 88888.00 2022-01-05 13:08:21.908 005 16640.53 536.49 50603.52 88888.00 2022-01-05 13:08:22.408 005 16640.53 536.44 50603.53 88888.00 2022-01-05 13:08:22.908 005 16640.53 536.44 50603.53 88888.00 2022-01-05 13:08:23.408 005 16640.66 536.43 50603.54 88888.00 2022-01-05 13:08:23.908 005 16640.73 536.41 50603.52 88888.00 2022-01-05 13:08:24.408 005 16640.79 536.37 50603.47 88888.00 2022-01-05 13:08:24.908 005 16640.78 536.35 50603.48 88888.00 2022-01-05 13:08:25.408 005 16640.76 536.39 50603.53 88888.00 2022-01-05 13:08:25.908 005 16640.81 536.37 50603.55 88888.00 2022-01-05 13:08:26.408 005 16640.91 536.37 50603.60 88888.00 2022-01-05 13:08:27.408 005 16640.90 536.38 50603.60 88888.00 2022-01-05 13:08:27.908 005 16640.96 536.38 50603.56 88888.00 2022-01-05 13:08:28.408 005 16641.02 536.37 50603.46 88888.00 2022-01-05 13:08:28.908 005 16641.03 536.31 50603.43 88888.00 2022-01-05 13:08:29.408 005 16641.09 536.31 50603.41 88888.00 2022-01-05 13:08:29.908 005 16641.13 536.36 50603.43 88888.00 2022-01-05 13:08:30.408 005 16641.19 536.44 50603.38 88888.00 2022-01-05 13:08:30.908 005 16641.17 536.47 50603.35 88888.00 2022-01-05 13:08:31.408 005 16641.23 536.45 50603.32 88888.00 2022-01-05 13:08:31.908 005 16641.29 536.48 50603.35 88888.00 2022-01-05 13:08:32.409 005 16641.37 536.56 50603.44 88888.00 2022-01-05 13:08:32.909 005 16641.37 536.57 50603.48 88888.00 2022-01-05 13:08:33.409 005 16641.43 536.58 50603.46 88888.00 2022-01-05 13:08:33.909 005 16641.40 536.62 50603.51 88888.00 2022-01-05 13:08:34.409 005 16641.37 536.63 50603.45 88888.00 2022-01-05 13:08:34.909 005 16641.36 536.58 50603.41 88888.00 2022-01-05 13:08:35.409 005 16641.37 536.63 50603.39 88888.00 2022-01-05 13:08:35.909 005 16641.38 536.67 50603.43 88888.00 2022-01-05 13:08:36.409 005 16641.45 536.67 50603.45 88888.00 2022-01-05 13:08:37.409 005 16641.51 536.78 50603.50 88888.00 2022-01-05 13:08:37.909 005 16641.52 536.73 50603.54 88888.00 2022-01-05 13:08:38.409 005 16641.52 536.75 50603.52 88888.00 2022-01-05 13:08:38.909 005 16641.55 536.87 50603.53 88888.00 2022-01-05 13:08:39.409 005 16641.54 536.97 50603.50 88888.00 2022-01-05 13:08:39.909 005 16641.53 537.01 50603.62 88888.00 2022-01-05 13:08:40.409 005 16641.49 537.06 50603.66 88888.00 2022-01-05 13:08:40.909 005 16641.46 537.08 50603.65 88888.00 2022-01-05 13:08:41.409 005 16641.48 537.02 50603.64 88888.00 2022-01-05 13:08:41.909 005 16641.47 537.09 50603.54 88888.00 2022-01-05 13:08:42.409 005 16641.47 537.14 50603.52 88888.00 2022-01-05 13:08:42.909 005 16641.47 537.16 50603.54 88888.00 2022-01-05 13:08:43.409 005 16641.48 537.19 50603.59 88888.00 2022-01-05 13:08:43.909 005 16641.52 537.16 50603.61 88888.00 2022-01-05 13:08:44.409 005 16641.48 537.19 50603.57 88888.00 2022-01-05 13:08:44.909 005 16641.41 537.19 50603.55 88888.00 2022-01-05 13:08:45.409 005 16641.37 537.24 50603.54 88888.00 2022-01-05 13:08:45.909 005 16641.36 537.30 50603.55 88888.00 2022-01-05 13:08:46.409 005 16641.31 537.27 50603.59 88888.00 2022-01-05 13:08:46.909 005 16641.37 537.36 50603.57 88888.00 2022-01-05 13:08:47.409 005 16641.35 537.39 50603.56 88888.00 2022-01-05 13:08:47.909 005 16641.38 537.35 50603.56 88888.00 2022-01-05 13:08:48.409 005 16641.46 537.34 50603.59 88888.00 2022-01-05 13:08:48.909 005 16641.41 537.35 50603.54 88888.00 2022-01-05 13:08:49.409 005 16641.31 537.45 50603.57 88888.00 2022-01-05 13:08:49.909 005 16641.27 537.46 50603.64 88888.00 2022-01-05 13:08:50.409 005 16641.20 537.46 50603.65 88888.00 2022-01-05 13:08:50.909 005 16641.16 537.48 50603.71 88888.00 2022-01-05 13:08:51.409 005 16641.19 537.51 50603.70 88888.00 2022-01-05 13:08:51.909 005 16641.19 537.57 50603.63 88888.00 2022-01-05 13:08:52.409 005 16641.19 537.58 50603.70 88888.00 2022-01-05 13:08:52.909 005 16641.19 537.57 50603.73 88888.00 2022-01-05 13:08:53.409 005 16641.12 537.53 50603.83 88888.00 2022-01-05 13:08:53.909 005 16641.05 537.58 50603.84 88888.00 2022-01-05 13:08:54.409 005 16641.02 537.68 50603.87 88888.00 2022-01-05 13:08:54.909 005 16640.97 537.72 50603.90 88888.00 2022-01-05 13:08:55.409 005 16640.96 537.70 50603.91 88888.00 2022-01-05 13:08:55.909 005 16640.99 537.69 50603.84 88888.00 2022-01-05 13:08:56.409 005 16640.96 537.67 50603.70 88888.00 2022-01-05 13:08:56.909 005 16640.95 537.71 50603.69 88888.00 2022-01-05 13:08:57.409 005 16640.90 537.72 50603.73 88888.00 2022-01-05 13:08:57.909 005 16640.86 537.74 50603.70 88888.00 2022-01-05 13:08:58.409 005 16640.81 537.77 50603.74 88888.00 2022-01-05 13:08:58.909 005 16640.72 537.79 50603.65 88888.00 2022-01-05 13:08:59.409 005 16640.74 537.79 50603.67 88888.00 2022-01-05 13:08:59.909 005 16640.76 537.83 50603.67 88888.00 2022-01-05 13:09:00.409 005 16640.74 537.83 50603.70 88888.00 2022-01-05 13:09:00.909 005 16640.72 537.84 50603.61 88888.00 2022-01-05 13:09:01.409 005 16640.66 537.86 50603.61 88888.00 2022-01-05 13:09:01.909 005 16640.66 537.89 50603.65 88888.00 2022-01-05 13:09:02.410 005 16640.66 537.91 50603.65 88888.00 2022-01-05 13:09:02.910 005 16640.67 537.93 50603.66 88888.00 2022-01-05 13:09:03.410 005 16640.69 537.94 50603.75 88888.00 2022-01-05 13:09:03.910 005 16640.64 537.95 50603.75 88888.00 2022-01-05 13:09:04.410 005 16640.61 537.96 50603.70 88888.00 2022-01-05 13:09:04.910 005 16640.67 538.04 50603.65 88888.00 2022-01-05 13:09:05.410 005 16640.63 538.05 50603.63 88888.00 2022-01-05 13:09:05.910 005 16640.61 538.07 50603.66 88888.00 2022-01-05 13:09:06.410 005 16640.58 537.95 50603.63 88888.00 2022-01-05 13:09:06.910 005 16640.60 537.89 50603.62 88888.00 2022-01-05 13:09:07.410 005 16640.61 537.87 50603.63 88888.00 2022-01-05 13:09:07.910 005 16640.63 537.91 50603.65 88888.00 2022-01-05 13:09:08.410 005 16640.65 537.92 50603.69 88888.00 2022-01-05 13:09:08.910 005 16640.60 537.95 50603.67 88888.00 2022-01-05 13:09:09.410 005 16640.53 537.93 50603.66 88888.00 2022-01-05 13:09:09.910 005 16640.56 537.89 50603.67 88888.00 2022-01-05 13:09:10.410 005 16640.59 537.84 50603.71 88888.00 2022-01-05 13:09:10.910 005 16640.60 537.84 50603.71 88888.00 2022-01-05 13:09:11.410 005 16640.56 537.83 50603.69 88888.00 2022-01-05 13:09:11.910 005 16640.52 537.79 50603.69 88888.00 2022-01-05 13:09:12.410 005 16640.52 537.75 50603.67 88888.00 2022-01-05 13:09:12.910 005 16640.59 537.77 50603.67 88888.00 2022-01-05 13:09:13.410 005 16640.63 537.74 50603.67 88888.00 2022-01-05 13:09:13.910 005 16640.59 537.66 50603.71 88888.00 2022-01-05 13:09:14.410 005 16640.57 537.62 50603.73 88888.00 2022-01-05 13:09:14.910 005 16640.56 537.56 50603.76 88888.00 2022-01-05 13:09:15.410 005 16640.57 537.56 50603.78 88888.00 2022-01-05 13:09:15.910 005 16640.58 537.58 50603.73 88888.00 2022-01-05 13:09:16.410 005 16640.59 537.53 50603.67 88888.00 2022-01-05 13:09:16.910 005 16640.58 537.48 50603.72 88888.00 2022-01-05 13:09:17.410 005 16640.52 537.44 50603.74 88888.00 2022-01-05 13:09:17.910 005 16640.56 537.37 50603.79 88888.00 2022-01-05 13:09:18.410 005 16640.60 537.34 50603.80 88888.00 2022-01-05 13:09:18.910 005 16640.51 537.34 50603.78 88888.00 2022-01-05 13:09:19.410 005 16640.43 537.25 50603.79 88888.00 2022-01-05 13:09:19.910 005 16640.44 537.16 50603.81 88888.00 2022-01-05 13:09:20.410 005 16640.49 537.19 50603.84 88888.00 2022-01-05 13:09:20.910 005 16640.52 537.19 50603.87 88888.00 2022-01-05 13:09:21.410 005 16640.53 537.13 50603.88 88888.00 2022-01-05 13:09:21.910 005 16640.47 537.14 50603.84 88888.00 2022-01-05 13:09:22.410 005 16640.41 537.09 50603.81 88888.00 2022-01-05 13:09:22.910 005 16640.48 537.07 50603.79 88888.00 2022-01-05 13:09:23.410 005 16640.48 537.00 50603.78 88888.00 2022-01-05 13:09:23.910 005 16640.47 536.97 50603.74 88888.00 2022-01-05 13:09:24.410 005 16640.48 536.93 50603.76 88888.00 2022-01-05 13:09:24.910 005 16640.44 536.93 50603.74 88888.00 2022-01-05 13:09:25.410 005 16640.42 536.90 50603.71 88888.00 2022-01-05 13:09:25.910 005 16640.43 536.82 50603.70 88888.00 2022-01-05 13:09:26.410 005 16640.38 536.73 50603.66 88888.00 2022-01-05 13:09:26.910 005 16640.32 536.78 50603.65 88888.00 2022-01-05 13:09:27.411 005 16640.32 536.76 50603.65 88888.00 2022-01-05 13:09:27.911 005 16640.37 536.71 50603.70 88888.00 2022-01-05 13:09:28.411 005 16640.42 536.69 50603.69 88888.00 2022-01-05 13:09:28.911 005 16640.37 536.63 50603.71 88888.00 2022-01-05 13:09:29.411 005 16640.29 536.69 50603.71 88888.00 2022-01-05 13:09:29.911 005 16640.30 536.73 50603.71 88888.00 2022-01-05 13:09:30.411 005 16640.35 536.67 50603.69 88888.00 2022-01-05 13:09:30.911 005 16640.38 536.65 50603.66 88888.00 2022-01-05 13:09:31.411 005 16640.29 536.66 50603.71 88888.00 2022-01-05 13:09:31.911 005 16640.24 536.70 50603.75 88888.00 2022-01-05 13:09:32.411 005 16640.28 536.66 50603.76 88888.00 2022-01-05 13:09:32.911 005 16640.34 536.63 50603.79 88888.00 2022-01-05 13:09:33.411 005 16640.32 536.65 50603.72 88888.00 2022-01-05 13:09:33.911 005 16640.25 536.69 50603.67 88888.00 2022-01-05 13:09:34.411 005 16640.23 536.75 50603.64 88888.00 2022-01-05 13:09:34.911 005 16640.21 536.74 50603.69 88888.00 2022-01-05 13:09:35.411 005 16640.19 536.71 50603.65 88888.00 2022-01-05 13:09:35.911 005 16640.21 536.70 50603.69 88888.00 2022-01-05 13:09:36.411 005 16640.20 536.72 50603.72 88888.00 2022-01-05 13:09:36.911 005 16640.17 536.75 50603.67 88888.00 2022-01-05 13:09:37.411 005 16640.13 536.79 50603.66 88888.00 2022-01-05 13:09:37.911 005 16640.11 536.85 50603.65 88888.00 2022-01-05 13:09:38.911 005 16640.19 536.91 50603.65 88888.00 2022-01-05 13:09:39.411 005 16640.13 536.97 50603.61 88888.00 2022-01-05 13:09:39.911 005 16640.11 536.92 50603.60 88888.00 2022-01-05 13:09:40.411 005 16640.16 536.89 50603.66 88888.00 2022-01-05 13:09:40.911 005 16640.16 536.93 50603.72 88888.00 2022-01-05 13:09:41.411 005 16640.14 536.97 50603.74 88888.00 2022-01-05 13:09:41.911 005 16640.15 537.00 50603.67 88888.00 2022-01-05 13:09:42.411 005 16640.25 536.93 50603.65 88888.00 2022-01-05 13:09:42.911 005 16640.28 536.93 50603.64 88888.00 2022-01-05 13:09:43.411 005 16640.21 536.97 50603.66 88888.00 2022-01-05 13:09:43.911 005 16640.21 536.93 50603.67 88888.00 2022-01-05 13:09:44.411 005 16640.23 536.91 50603.66 88888.00 2022-01-05 13:09:44.911 005 16640.35 536.89 50603.67 88888.00 2022-01-05 13:09:45.411 005 16640.34 536.90 50603.62 88888.00 2022-01-05 13:09:45.911 005 16640.33 536.91 50603.60 88888.00 2022-01-05 13:09:46.411 005 16640.38 536.91 50603.59 88888.00 2022-01-05 13:09:46.911 005 16640.43 536.88 50603.61 88888.00 2022-01-05 13:09:47.411 005 16640.40 536.89 50603.64 88888.00 2022-01-05 13:09:47.911 005 16640.35 536.82 50603.56 88888.00 2022-01-05 13:09:48.411 005 16640.39 536.78 50603.54 88888.00 2022-01-05 13:09:48.911 005 16640.41 536.79 50603.57 88888.00 2022-01-05 13:09:49.411 005 16640.43 536.76 50603.57 88888.00 2022-01-05 13:09:49.911 005 16640.51 536.76 50603.57 88888.00 2022-01-05 13:09:50.411 005 16640.55 536.72 50603.57 88888.00 2022-01-05 13:09:50.911 005 16640.56 536.59 50603.59 88888.00 2022-01-05 13:09:51.411 005 16640.52 536.59 50603.64 88888.00 2022-01-05 13:09:51.911 005 16640.59 536.59 50603.69 88888.00 2022-01-05 13:09:52.411 005 16640.59 536.56 50603.69 88888.00 2022-01-05 13:09:52.911 005 16640.56 536.49 50603.72 88888.00 2022-01-05 13:09:53.411 005 16640.60 536.50 50603.66 88888.00 2022-01-05 13:09:53.911 005 16640.68 536.46 50603.60 88888.00 2022-01-05 13:09:54.411 005 16640.70 536.43 50603.57 88888.00 2022-01-05 13:09:54.911 005 16640.68 536.44 50603.56 88888.00 2022-01-05 13:09:55.411 005 16640.66 536.40 50603.51 88888.00 2022-01-05 13:09:55.911 005 16640.70 536.36 50603.53 88888.00 2022-01-05 13:09:56.912 005 16640.81 536.39 50603.61 88888.00 2022-01-05 13:09:57.412 005 16640.76 536.38 50603.59 88888.00 2022-01-05 13:09:57.912 005 16640.74 536.38 50603.56 88888.00 2022-01-05 13:09:58.912 005 16640.87 536.21 50603.56 88888.00 2022-01-05 13:09:59.412 005 16640.92 536.21 50603.56 88888.00 2022-01-05 13:09:59.912 005 16640.92 536.17 50603.53 88888.00 2022-01-05 13:10:00.412 005 16640.93 536.11 50603.43 88888.00 2022-01-05 13:10:00.912 005 16640.92 536.09 50603.43 88888.00 2022-01-05 13:10:01.412 005 16640.88 536.04 50603.45 88888.00 2022-01-05 13:10:01.912 005 16640.99 536.02 50603.52 88888.00 2022-01-05 13:10:02.412 005 16641.05 536.03 50603.53 88888.00 2022-01-05 13:10:02.912 005 16641.02 536.06 50603.48 88888.00 2022-01-05 13:10:03.412 005 16640.96 536.10 50603.45 88888.00 2022-01-05 13:10:03.912 005 16640.97 536.09 50603.46 88888.00 2022-01-05 13:10:04.412 005 16641.05 536.01 50603.46 88888.00 2022-01-05 13:10:04.912 005 16641.12 535.93 50603.50 88888.00 2022-01-05 13:10:05.412 005 16641.13 535.89 50603.52 88888.00 2022-01-05 13:10:05.912 005 16641.13 535.84 50603.47 88888.00 2022-01-05 13:10:06.412 005 16641.13 535.87 50603.43 88888.00 2022-01-05 13:10:06.912 005 16641.12 535.85 50603.45 88888.00 2022-01-05 13:10:07.412 005 16641.18 535.84 50603.43 88888.00 2022-01-05 13:10:07.912 005 16641.25 535.83 50603.42 88888.00 2022-01-05 13:10:08.412 005 16641.30 535.77 50603.46 88888.00 2022-01-05 13:10:08.912 005 16641.37 535.82 50603.44 88888.00 2022-01-05 13:10:09.412 005 16641.35 535.80 50603.38 88888.00 2022-01-05 13:10:09.912 005 16641.36 535.85 50603.36 88888.00 2022-01-05 13:10:10.412 005 16641.39 535.85 50603.32 88888.00 2022-01-05 13:10:10.912 005 16641.39 535.83 50603.35 88888.00 2022-01-05 13:10:11.412 005 16641.40 535.80 50603.32 88888.00 2022-01-05 13:10:11.912 005 16641.47 535.82 50603.37 88888.00 2022-01-05 13:10:12.412 005 16641.47 535.82 50603.42 88888.00 2022-01-05 13:10:12.912 005 16641.49 535.84 50603.37 88888.00 2022-01-05 13:10:13.412 005 16641.49 535.83 50603.37 88888.00 2022-01-05 13:10:13.912 005 16641.48 535.82 50603.35 88888.00 2022-01-05 13:10:14.412 005 16641.45 535.85 50603.28 88888.00 2022-01-05 13:10:14.912 005 16641.46 535.82 50603.32 88888.00 2022-01-05 13:10:15.412 005 16641.52 535.84 50603.32 88888.00 2022-01-05 13:10:15.912 005 16641.54 535.89 50603.35 88888.00 2022-01-05 13:10:16.412 005 16641.58 535.92 50603.32 88888.00 2022-01-05 13:10:16.912 005 16641.58 535.84 50603.29 88888.00 2022-01-05 13:10:17.412 005 16641.62 535.86 50603.32 88888.00 2022-01-05 13:10:17.912 005 16641.57 535.93 50603.34 88888.00 2022-01-05 13:10:18.412 005 16641.49 535.93 50603.38 88888.00 2022-01-05 13:10:18.912 005 16641.51 535.92 50603.42 88888.00 2022-01-05 13:10:19.412 005 16641.51 535.98 50603.42 88888.00 2022-01-05 13:10:19.912 005 16641.47 536.00 50603.38 88888.00 2022-01-05 13:10:20.412 005 16641.52 536.03 50603.42 88888.00 2022-01-05 13:10:20.912 005 16641.53 536.03 50603.51 88888.00 2022-01-05 13:10:21.412 005 16641.54 536.05 50603.54 88888.00 2022-01-05 13:10:21.912 005 16641.54 536.09 50603.54 88888.00 2022-01-05 13:10:22.412 005 16641.48 536.12 50603.50 88888.00 2022-01-05 13:10:22.912 005 16641.45 536.12 50603.43 88888.00 2022-01-05 13:10:23.412 005 16641.39 536.09 50603.41 88888.00 2022-01-05 13:10:23.912 005 16641.37 536.12 50603.38 88888.00 2022-01-05 13:10:24.412 005 16641.34 536.18 50603.37 88888.00 2022-01-05 13:10:24.912 005 16641.41 536.20 50603.43 88888.00 2022-01-05 13:10:25.412 005 16641.38 536.21 50603.43 88888.00 2022-01-05 13:10:25.912 005 16641.36 536.22 50603.45 88888.00 2022-01-05 13:10:26.412 005 16641.38 536.23 50603.44 88888.00 2022-01-05 13:10:26.912 005 16641.34 536.29 50603.46 88888.00 2022-01-05 13:10:27.412 005 16641.31 536.27 50603.46 88888.00 2022-01-05 13:10:27.912 005 16641.27 536.30 50603.45 88888.00 2022-01-05 13:10:28.412 005 16641.25 536.27 50603.46 88888.00 2022-01-05 13:10:28.913 005 16641.21 536.29 50603.54 88888.00 2022-01-05 13:10:29.413 005 16641.21 536.29 50603.51 88888.00 2022-01-05 13:10:29.913 005 16641.21 536.36 50603.48 88888.00 2022-01-05 13:10:30.413 005 16641.17 536.39 50603.55 88888.00 2022-01-05 13:10:30.913 005 16641.11 536.35 50603.61 88888.00 2022-01-05 13:10:31.413 005 16641.07 536.31 50603.59 88888.00 2022-01-05 13:10:31.913 005 16641.03 536.32 50603.63 88888.00 2022-01-05 13:10:32.413 005 16641.04 536.30 50603.64 88888.00 2022-01-05 13:10:32.913 005 16641.09 536.24 50603.62 88888.00 2022-01-05 13:10:33.413 005 16641.08 536.30 50603.62 88888.00 2022-01-05 13:10:33.913 005 16641.04 536.33 50603.60 88888.00 2022-01-05 13:10:34.413 005 16640.99 536.26 50603.61 88888.00 2022-01-05 13:10:34.913 005 16640.95 536.26 50603.62 88888.00 2022-01-05 13:10:35.413 005 16640.93 536.33 50603.61 88888.00 2022-01-05 13:10:35.913 005 16640.96 536.32 50603.61 88888.00 2022-01-05 13:10:36.413 005 16641.02 536.26 50603.61 88888.00 2022-01-05 13:10:36.913 005 16641.02 536.27 50603.62 88888.00 2022-01-05 13:10:37.413 005 16640.97 536.31 50603.60 88888.00 2022-01-05 13:10:37.913 005 16640.94 536.32 50603.62 88888.00 2022-01-05 13:10:38.413 005 16640.88 536.29 50603.61 88888.00 2022-01-05 13:10:38.913 005 16640.95 536.31 50603.60 88888.00 2022-01-05 13:10:39.413 005 16640.97 536.36 50603.57 88888.00 2022-01-05 13:10:39.913 005 16640.97 536.36 50603.62 88888.00 2022-01-05 13:10:40.413 005 16640.99 536.39 50603.64 88888.00 2022-01-05 13:10:40.913 005 16640.94 536.37 50603.70 88888.00 2022-01-05 13:10:41.413 005 16640.87 536.41 50603.75 88888.00 2022-01-05 13:10:41.913 005 16640.87 536.47 50603.76 88888.00 2022-01-05 13:10:42.413 005 16640.93 536.47 50603.69 88888.00 2022-01-05 13:10:42.913 005 16640.96 536.48 50603.66 88888.00 2022-01-05 13:10:43.413 005 16640.95 536.46 50603.65 88888.00 2022-01-05 13:10:43.913 005 16640.94 536.46 50603.66 88888.00 2022-01-05 13:10:44.413 005 16640.87 536.48 50603.64 88888.00 2022-01-05 13:10:44.913 005 16640.84 536.49 50603.65 88888.00 2022-01-05 13:10:45.413 005 16640.88 536.55 50603.64 88888.00 2022-01-05 13:10:45.913 005 16640.87 536.57 50603.62 88888.00 2022-01-05 13:10:46.913 005 16640.85 536.55 50603.65 88888.00 2022-01-05 13:10:47.413 005 16640.77 536.57 50603.69 88888.00 2022-01-05 13:10:47.913 005 16640.70 536.57 50603.69 88888.00 2022-01-05 13:10:48.413 005 16640.75 536.58 50603.63 88888.00 2022-01-05 13:10:48.913 005 16640.74 536.59 50603.64 88888.00 2022-01-05 13:10:49.413 005 16640.73 536.63 50603.65 88888.00 2022-01-05 13:10:49.913 005 16640.69 536.69 50603.63 88888.00 2022-01-05 13:10:50.413 005 16640.59 536.78 50603.65 88888.00 2022-01-05 13:10:50.913 005 16640.57 536.79 50603.64 88888.00 2022-01-05 13:10:51.413 005 16640.51 536.78 50603.64 88888.00 2022-01-05 13:10:51.913 005 16640.49 536.75 50603.70 88888.00 2022-01-05 13:10:52.404 005 16640.49 536.72 50603.72 88888.00 2022-01-05 13:10:52.904 005 16640.42 536.72 50603.71 88888.00 2022-01-05 13:10:53.404 005 16640.38 536.78 50603.65 88888.00 2022-01-05 13:10:53.904 005 16640.42 536.87 50603.70 88888.00 2022-01-05 13:10:54.404 005 16640.43 536.83 50603.70 88888.00 2022-01-05 13:10:54.904 005 16640.40 536.78 50603.66 88888.00 2022-01-05 13:10:55.404 005 16640.33 536.83 50603.64 88888.00 2022-01-05 13:10:55.904 005 16640.35 536.81 50603.69 88888.00 2022-01-05 13:10:56.404 005 16640.38 536.83 50603.66 88888.00 2022-01-05 13:10:56.904 005 16640.37 536.84 50603.65 88888.00 2022-01-05 13:10:57.404 005 16640.33 536.85 50603.69 88888.00 2022-01-05 13:10:57.904 005 16640.29 536.82 50603.70 88888.00 2022-01-05 13:10:58.404 005 16640.30 536.87 50603.71 88888.00 2022-01-05 13:10:58.904 005 16640.30 536.87 50603.66 88888.00 2022-01-05 13:10:59.404 005 16640.25 536.83 50603.64 88888.00 2022-01-05 13:10:59.904 005 16640.26 536.85 50603.71 88888.00 2022-01-05 13:11:00.404 005 16640.29 536.85 50603.74 88888.00 2022-01-05 13:11:00.904 005 16640.33 536.85 50603.72 88888.00 2022-01-05 13:11:01.404 005 16640.32 536.87 50603.74 88888.00 2022-01-05 13:11:01.904 005 16640.30 536.85 50603.73 88888.00 2022-01-05 13:11:02.404 005 16640.32 536.85 50603.74 88888.00 2022-01-05 13:11:02.904 005 16640.33 536.84 50603.74 88888.00 2022-01-05 13:11:03.404 005 16640.33 536.84 50603.72 88888.00 2022-01-05 13:11:03.904 005 16640.30 536.81 50603.73 88888.00 2022-01-05 13:11:04.404 005 16640.32 536.84 50603.75 88888.00 2022-01-05 13:11:04.904 005 16640.35 536.79 50603.78 88888.00 2022-01-05 13:11:05.404 005 16640.39 536.73 50603.78 88888.00 2022-01-05 13:11:05.904 005 16640.31 536.71 50603.72 88888.00 2022-01-05 13:11:06.404 005 16640.29 536.75 50603.72 88888.00 2022-01-05 13:11:06.904 005 16640.34 536.81 50603.73 88888.00 2022-01-05 13:11:07.404 005 16640.40 536.78 50603.79 88888.00 2022-01-05 13:11:07.904 005 16640.38 536.72 50603.80 88888.00 2022-01-05 13:11:08.404 005 16640.32 536.72 50603.76 88888.00 2022-01-05 13:11:08.904 005 16640.28 536.71 50603.70 88888.00 2022-01-05 13:11:09.404 005 16640.37 536.62 50603.71 88888.00 2022-01-05 13:11:09.904 005 16640.41 536.65 50603.73 88888.00 2022-01-05 13:11:10.404 005 16640.37 536.71 50603.76 88888.00 2022-01-05 13:11:10.904 005 16640.35 536.67 50603.72 88888.00 2022-01-05 13:11:11.404 005 16640.38 536.59 50603.71 88888.00 2022-01-05 13:11:11.904 005 16640.40 536.62 50603.70 88888.00 2022-01-05 13:11:12.404 005 16640.44 536.63 50603.64 88888.00 2022-01-05 13:11:12.904 005 16640.40 536.58 50603.63 88888.00 2022-01-05 13:11:13.404 005 16640.39 536.58 50603.62 88888.00 2022-01-05 13:11:13.904 005 16640.46 536.57 50603.69 88888.00 2022-01-05 13:11:14.404 005 16640.44 536.61 50603.71 88888.00 2022-01-05 13:11:14.904 005 16640.41 536.59 50603.70 88888.00 2022-01-05 13:11:15.404 005 16640.41 536.57 50603.70 88888.00 2022-01-05 13:11:15.904 005 16640.38 536.61 50603.67 88888.00 2022-01-05 13:11:16.404 005 16640.42 536.72 50603.73 88888.00 2022-01-05 13:11:16.904 005 16640.44 536.74 50603.70 88888.00 2022-01-05 13:11:17.404 005 16640.37 536.67 50603.71 88888.00 2022-01-05 13:11:17.904 005 16640.33 536.69 50603.74 88888.00 2022-01-05 13:11:18.404 005 16640.34 536.71 50603.75 88888.00 2022-01-05 13:11:18.904 005 16640.34 536.67 50603.78 88888.00 2022-01-05 13:11:19.404 005 16640.31 536.75 50603.75 88888.00 2022-01-05 13:11:19.904 005 16640.28 536.75 50603.76 88888.00 2022-01-05 13:11:20.404 005 16640.24 536.74 50603.78 88888.00 2022-01-05 13:11:20.904 005 16640.26 536.76 50603.75 88888.00 2022-01-05 13:11:21.404 005 16640.31 536.83 50603.74 88888.00 2022-01-05 13:11:21.904 005 16640.31 536.84 50603.71 88888.00 2022-01-05 13:11:22.405 005 16640.30 536.89 50603.69 88888.00 2022-01-05 13:11:22.905 005 16640.34 536.91 50603.71 88888.00 2022-01-05 13:11:23.405 005 16640.35 536.96 50603.75 88888.00 2022-01-05 13:11:23.905 005 16640.37 536.98 50603.76 88888.00 2022-01-05 13:11:24.405 005 16640.28 537.01 50603.73 88888.00 2022-01-05 13:11:24.905 005 16640.31 537.01 50603.71 88888.00 2022-01-05 13:11:25.405 005 16640.34 537.00 50603.71 88888.00 2022-01-05 13:11:25.905 005 16640.37 537.10 50603.70 88888.00 2022-01-05 13:11:26.405 005 16640.33 537.11 50603.64 88888.00 2022-01-05 13:11:26.905 005 16640.30 537.17 50603.59 88888.00 2022-01-05 13:11:27.405 005 16640.29 537.11 50603.59 88888.00 2022-01-05 13:11:27.905 005 16640.33 537.15 50603.57 88888.00 2022-01-05 13:11:28.405 005 16640.37 537.20 50603.60 88888.00 2022-01-05 13:11:28.905 005 16640.31 537.18 50603.57 88888.00 2022-01-05 13:11:29.405 005 16640.33 537.19 50603.57 88888.00 2022-01-05 13:11:29.905 005 16640.40 537.20 50603.61 88888.00 2022-01-05 13:11:30.405 005 16640.39 537.23 50603.60 88888.00 2022-01-05 13:11:30.905 005 16640.32 537.22 50603.61 88888.00 2022-01-05 13:11:31.405 005 16640.35 537.24 50603.62 88888.00 2022-01-05 13:11:31.905 005 16640.43 537.30 50603.66 88888.00 2022-01-05 13:11:32.405 005 16640.44 537.31 50603.62 88888.00 2022-01-05 13:11:32.905 005 16640.40 537.31 50603.59 88888.00 2022-01-05 13:11:33.405 005 16640.40 537.34 50603.60 88888.00 2022-01-05 13:11:33.905 005 16640.55 537.35 50603.61 88888.00 2022-01-05 13:11:34.405 005 16640.58 537.33 50603.62 88888.00 2022-01-05 13:11:34.905 005 16640.53 537.36 50603.63 88888.00 2022-01-05 13:11:35.405 005 16640.50 537.39 50603.59 88888.00 2022-01-05 13:11:35.905 005 16640.49 537.34 50603.54 88888.00 2022-01-05 13:11:36.405 005 16640.51 537.36 50603.59 88888.00 2022-01-05 13:11:36.905 005 16640.57 537.41 50603.70 88888.00 2022-01-05 13:11:37.405 005 16640.57 537.34 50603.67 88888.00 2022-01-05 13:11:37.905 005 16640.51 537.30 50603.70 88888.00 2022-01-05 13:11:38.405 005 16640.55 537.33 50603.66 88888.00 2022-01-05 13:11:38.905 005 16640.59 537.31 50603.59 88888.00 2022-01-05 13:11:39.405 005 16640.59 537.33 50603.60 88888.00 2022-01-05 13:11:39.905 005 16640.57 537.40 50603.61 88888.00 2022-01-05 13:11:40.405 005 16640.59 537.46 50603.62 88888.00 2022-01-05 13:11:40.905 005 16640.58 537.46 50603.67 88888.00 2022-01-05 13:11:41.405 005 16640.52 537.48 50603.71 88888.00 2022-01-05 13:11:41.905 005 16640.51 537.45 50603.70 88888.00 2022-01-05 13:11:42.405 005 16640.46 537.41 50603.65 88888.00 2022-01-05 13:11:42.905 005 16640.49 537.39 50603.60 88888.00 2022-01-05 13:11:43.405 005 16640.52 537.39 50603.69 88888.00 2022-01-05 13:11:43.905 005 16640.55 537.44 50603.71 88888.00 2022-01-05 13:11:44.405 005 16640.50 537.50 50603.72 88888.00 2022-01-05 13:11:44.905 005 16640.47 537.48 50603.65 88888.00 2022-01-05 13:11:45.405 005 16640.43 537.50 50603.67 88888.00 2022-01-05 13:11:45.905 005 16640.43 537.50 50603.75 88888.00 2022-01-05 13:11:46.405 005 16640.42 537.56 50603.75 88888.00 2022-01-05 13:11:46.905 005 16640.39 537.60 50603.70 88888.00 2022-01-05 13:11:47.405 005 16640.38 537.62 50603.66 88888.00 2022-01-05 13:11:47.905 005 16640.34 537.61 50603.69 88888.00 2022-01-05 13:11:48.405 005 16640.33 537.54 50603.76 88888.00 2022-01-05 13:11:48.905 005 16640.34 537.54 50603.71 88888.00 2022-01-05 13:11:49.405 005 16640.24 537.56 50603.64 88888.00 2022-01-05 13:11:50.406 005 16640.22 537.57 50603.63 88888.00 2022-01-05 13:11:50.906 005 16640.24 537.63 50603.70 88888.00 2022-01-05 13:11:51.406 005 16640.16 537.74 50603.73 88888.00 2022-01-05 13:11:51.906 005 16640.07 537.68 50603.71 88888.00 2022-01-05 13:11:52.406 005 16640.08 537.70 50603.69 88888.00 2022-01-05 13:11:52.906 005 16640.07 537.67 50603.66 88888.00 2022-01-05 13:11:53.406 005 16640.03 537.62 50603.65 88888.00 2022-01-05 13:11:53.906 005 16640.02 537.60 50603.65 88888.00 2022-01-05 13:11:54.406 005 16640.05 537.61 50603.69 88888.00 2022-01-05 13:11:54.906 005 16640.00 537.62 50603.75 88888.00 2022-01-05 13:11:55.406 005 16639.89 537.61 50603.71 88888.00 2022-01-05 13:11:55.906 005 16639.85 537.63 50603.73 88888.00 2022-01-05 13:11:56.406 005 16639.84 537.59 50603.71 88888.00 2022-01-05 13:11:56.906 005 16639.79 537.65 50603.73 88888.00 2022-01-05 13:11:57.406 005 16639.79 537.63 50603.74 88888.00 2022-01-05 13:11:57.906 005 16639.79 537.61 50603.78 88888.00 2022-01-05 13:11:58.406 005 16639.75 537.68 50603.73 88888.00 2022-01-05 13:11:58.906 005 16639.68 537.66 50603.71 88888.00 2022-01-05 13:11:59.406 005 16639.69 537.61 50603.71 88888.00 2022-01-05 13:12:00.406 005 16639.66 537.62 50603.66 88888.00 2022-01-05 13:12:00.906 005 16639.64 537.65 50603.66 88888.00 2022-01-05 13:12:01.406 005 16639.62 537.61 50603.65 88888.00 2022-01-05 13:12:01.906 005 16639.58 537.66 50603.63 88888.00 2022-01-05 13:12:02.406 005 16639.60 537.66 50603.63 88888.00 2022-01-05 13:12:02.906 005 16639.54 537.68 50603.64 88888.00 2022-01-05 13:12:03.406 005 16639.49 537.75 50603.67 88888.00 2022-01-05 13:12:03.906 005 16639.52 537.74 50603.66 88888.00 2022-01-05 13:12:04.406 005 16639.50 537.71 50603.65 88888.00 2022-01-05 13:12:04.906 005 16639.45 537.77 50603.72 88888.00 2022-01-05 13:12:05.406 005 16639.43 537.71 50603.71 88888.00 2022-01-05 13:12:05.906 005 16639.36 537.75 50603.63 88888.00 2022-01-05 13:12:06.406 005 16639.32 537.77 50603.66 88888.00 2022-01-05 13:12:06.906 005 16639.31 537.84 50603.84 88888.00 2022-01-05 13:12:07.406 005 16639.24 537.89 50603.88 88888.00 2022-01-05 13:12:07.906 005 16639.22 537.86 50603.66 88888.00 2022-01-05 13:12:08.406 005 16639.22 537.85 50603.60 88888.00 2022-01-05 13:12:08.906 005 16639.14 537.93 50603.62 88888.00 2022-01-05 13:12:09.406 005 16639.12 537.95 50603.69 88888.00 2022-01-05 13:12:09.906 005 16639.09 537.87 50603.75 88888.00 2022-01-05 13:12:10.406 005 16639.07 537.94 50603.75 88888.00 2022-01-05 13:12:10.906 005 16639.01 537.98 50603.78 88888.00 2022-01-05 13:12:11.406 005 16638.96 538.03 50603.85 88888.00 2022-01-05 13:12:11.906 005 16639.01 538.07 50603.88 88888.00 2022-01-05 13:12:12.406 005 16638.97 538.07 50603.83 88888.00 2022-01-05 13:12:12.906 005 16638.87 538.15 50603.85 88888.00 2022-01-05 13:12:13.406 005 16638.84 538.18 50603.78 88888.00 2022-01-05 13:12:13.906 005 16638.79 538.20 50603.66 88888.00 2022-01-05 13:12:14.406 005 16638.73 538.23 50603.72 88888.00 2022-01-05 13:12:14.906 005 16638.63 538.36 50603.83 88888.00 2022-01-05 13:12:15.406 005 16638.64 538.38 50603.78 88888.00 2022-01-05 13:12:15.906 005 16638.62 538.41 50603.78 88888.00 2022-01-05 13:12:16.406 005 16638.57 538.47 50603.76 88888.00 2022-01-05 13:12:16.906 005 16638.53 538.52 50603.71 88888.00 2022-01-05 13:12:17.406 005 16638.48 538.48 50603.72 88888.00 2022-01-05 13:12:17.906 005 16638.46 538.52 50603.79 88888.00 2022-01-05 13:12:18.406 005 16638.45 538.59 50603.79 88888.00 2022-01-05 13:12:18.906 005 16638.43 538.64 50603.84 88888.00 2022-01-05 13:12:19.406 005 16638.36 538.62 50603.83 88888.00 2022-01-05 13:12:19.906 005 16638.36 538.63 50603.79 88888.00 2022-01-05 13:12:20.407 005 16638.31 538.67 50603.75 88888.00 2022-01-05 13:12:20.907 005 16638.30 538.63 50603.79 88888.00 2022-01-05 13:12:21.407 005 16638.23 538.57 50603.75 88888.00 2022-01-05 13:12:21.907 005 16638.21 538.65 50603.76 88888.00 2022-01-05 13:12:22.407 005 16638.18 538.70 50603.79 88888.00 2022-01-05 13:12:22.907 005 16638.15 538.71 50603.74 88888.00 2022-01-05 13:12:23.407 005 16638.15 538.73 50603.73 88888.00 2022-01-05 13:12:23.907 005 16638.18 538.73 50603.75 88888.00 2022-01-05 13:12:24.407 005 16638.13 538.71 50603.78 88888.00 2022-01-05 13:12:24.907 005 16638.12 538.70 50603.82 88888.00 2022-01-05 13:12:25.407 005 16638.09 538.66 50603.87 88888.00 2022-01-05 13:12:25.907 005 16638.10 538.64 50603.76 88888.00 2022-01-05 13:12:26.407 005 16638.10 538.63 50603.75 88888.00 2022-01-05 13:12:26.907 005 16638.11 538.57 50603.80 88888.00 2022-01-05 13:12:27.407 005 16638.04 538.56 50603.79 88888.00 2022-01-05 13:12:27.907 005 16638.04 538.56 50603.84 88888.00 2022-01-05 13:12:28.407 005 16638.09 538.53 50603.84 88888.00 2022-01-05 13:12:28.907 005 16638.11 538.49 50603.79 88888.00 2022-01-05 13:12:29.407 005 16638.11 538.47 50603.78 88888.00 2022-01-05 13:12:29.907 005 16638.12 538.43 50603.74 88888.00 2022-01-05 13:12:30.407 005 16638.09 538.39 50603.81 88888.00 2022-01-05 13:12:30.907 005 16638.10 538.41 50603.97 88888.00 2022-01-05 13:12:31.407 005 16638.12 538.37 50603.99 88888.00 2022-01-05 13:12:31.907 005 16638.12 538.35 50603.80 88888.00 2022-01-05 13:12:32.407 005 16638.09 538.38 50603.70 88888.00 2022-01-05 13:12:32.907 005 16638.06 538.43 50603.71 88888.00 2022-01-05 13:12:33.407 005 16638.08 538.46 50603.75 88888.00 2022-01-05 13:12:33.907 005 16638.09 538.43 50603.70 88888.00 2022-01-05 13:12:34.407 005 16638.12 538.41 50603.74 88888.00 2022-01-05 13:12:34.907 005 16638.13 538.37 50603.74 88888.00 2022-01-05 13:12:35.407 005 16638.17 538.33 50603.74 88888.00 2022-01-05 13:12:35.907 005 16638.11 538.35 50603.75 88888.00 2022-01-05 13:12:36.407 005 16638.08 538.36 50603.75 88888.00 2022-01-05 13:12:36.907 005 16638.08 538.39 50603.71 88888.00 2022-01-05 13:12:37.407 005 16638.11 538.37 50603.71 88888.00 2022-01-05 13:12:37.907 005 16638.09 538.32 50603.76 88888.00 2022-01-05 13:12:38.407 005 16638.12 538.31 50603.74 88888.00 2022-01-05 13:12:38.907 005 16638.10 538.28 50603.74 88888.00 2022-01-05 13:12:39.407 005 16638.13 538.24 50603.79 88888.00 2022-01-05 13:12:39.907 005 16638.12 538.36 50603.82 88888.00 2022-01-05 13:12:40.407 005 16638.10 538.40 50603.85 88888.00 2022-01-05 13:12:40.907 005 16638.05 538.33 50603.81 88888.00 2022-01-05 13:12:41.407 005 16638.11 538.28 50603.78 88888.00 2022-01-05 13:12:41.907 005 16638.15 538.33 50603.79 88888.00 2022-01-05 13:12:42.407 005 16638.20 538.32 50603.80 88888.00 2022-01-05 13:12:42.907 005 16638.20 538.31 50603.81 88888.00 2022-01-05 13:12:43.407 005 16638.19 538.41 50603.80 88888.00 2022-01-05 13:12:43.907 005 16638.18 538.38 50603.74 88888.00 2022-01-05 13:12:44.407 005 16638.19 538.40 50603.74 88888.00 2022-01-05 13:12:44.907 005 16638.22 538.41 50603.72 88888.00 2022-01-05 13:12:45.407 005 16638.26 538.38 50603.71 88888.00 2022-01-05 13:12:45.907 005 16638.28 538.43 50603.70 88888.00 2022-01-05 13:12:46.407 005 16638.31 538.39 50603.71 88888.00 2022-01-05 13:12:46.907 005 16638.31 538.33 50603.66 88888.00 2022-01-05 13:12:47.407 005 16638.31 538.38 50603.71 88888.00 2022-01-05 13:12:47.907 005 16638.32 538.43 50603.72 88888.00 2022-01-05 13:12:48.407 005 16638.31 538.44 50603.71 88888.00 2022-01-05 13:12:48.907 005 16638.35 538.40 50603.66 88888.00 2022-01-05 13:12:49.407 005 16638.40 538.41 50603.63 88888.00 2022-01-05 13:12:49.907 005 16638.40 538.45 50603.63 88888.00 2022-01-05 13:12:50.408 005 16638.41 538.39 50603.64 88888.00 2022-01-05 13:12:50.908 005 16638.38 538.38 50603.62 88888.00 2022-01-05 13:12:51.908 005 16638.40 538.36 50603.59 88888.00 2022-01-05 13:12:52.408 005 16638.45 538.37 50603.61 88888.00 2022-01-05 13:12:52.908 005 16638.47 538.45 50603.57 88888.00 2022-01-05 13:12:53.408 005 16638.50 538.39 50603.55 88888.00 2022-01-05 13:12:53.908 005 16638.49 538.35 50603.55 88888.00 2022-01-05 13:12:54.408 005 16638.55 538.39 50603.54 88888.00 2022-01-05 13:12:54.908 005 16638.53 538.45 50603.51 88888.00 2022-01-05 13:12:55.408 005 16638.56 538.41 50603.54 88888.00 2022-01-05 13:12:55.908 005 16638.54 538.47 50603.55 88888.00 2022-01-05 13:12:56.408 005 16638.57 538.49 50603.52 88888.00 2022-01-05 13:12:56.908 005 16638.55 538.45 50603.55 88888.00 2022-01-05 13:12:57.408 005 16638.54 538.41 50603.54 88888.00 2022-01-05 13:12:57.908 005 16638.54 538.45 50603.46 88888.00 2022-01-05 13:12:58.408 005 16638.56 538.47 50603.45 88888.00 2022-01-05 13:12:58.908 005 16638.55 538.53 50603.44 88888.00 2022-01-05 13:12:59.408 005 16638.57 538.49 50603.46 88888.00 2022-01-05 13:12:59.908 005 16638.57 538.49 50603.52 88888.00 2022-01-05 13:13:00.408 005 16638.64 538.48 50603.55 88888.00 2022-01-05 13:13:00.908 005 16638.66 538.54 50603.52 88888.00 2022-01-05 13:13:01.908 005 16638.61 538.53 50603.44 88888.00 2022-01-05 13:13:02.408 005 16638.61 538.55 50603.45 88888.00 2022-01-05 13:13:02.908 005 16638.58 538.57 50603.47 88888.00 2022-01-05 13:13:03.408 005 16638.65 538.59 50603.44 88888.00 2022-01-05 13:13:03.908 005 16638.64 538.56 50603.37 88888.00 2022-01-05 13:13:04.408 005 16638.66 538.55 50603.42 88888.00 2022-01-05 13:13:04.908 005 16638.66 538.56 50603.42 88888.00 2022-01-05 13:13:05.408 005 16638.72 538.56 50603.35 88888.00 2022-01-05 13:13:05.908 005 16638.66 538.53 50603.39 88888.00 2022-01-05 13:13:06.408 005 16638.74 538.53 50603.41 88888.00 2022-01-05 13:13:06.908 005 16638.74 538.57 50603.42 88888.00 2022-01-05 13:13:07.408 005 16638.81 538.56 50603.42 88888.00 2022-01-05 13:13:07.908 005 16638.89 538.58 50603.47 88888.00 2022-01-05 13:13:08.408 005 16638.87 538.54 50603.51 88888.00 2022-01-05 13:13:08.908 005 16638.89 538.48 50603.46 88888.00 2022-01-05 13:13:09.408 005 16638.91 538.50 50603.42 88888.00 2022-01-05 13:13:09.908 005 16638.93 538.52 50603.44 88888.00 2022-01-05 13:13:10.408 005 16638.96 538.50 50603.47 88888.00 2022-01-05 13:13:10.908 005 16639.08 538.43 50603.52 88888.00 2022-01-05 13:13:11.408 005 16639.09 538.35 50603.52 88888.00 2022-01-05 13:13:11.908 005 16639.16 538.26 50603.53 88888.00 2022-01-05 13:13:12.408 005 16639.17 538.36 50603.52 88888.00 2022-01-05 13:13:12.908 005 16639.16 538.33 50603.48 88888.00 2022-01-05 13:13:13.408 005 16639.24 538.24 50603.48 88888.00 2022-01-05 13:13:13.908 005 16639.26 538.26 50603.52 88888.00 2022-01-05 13:13:14.408 005 16639.35 538.27 50603.52 88888.00 2022-01-05 13:13:14.908 005 16639.44 538.21 50603.47 88888.00 2022-01-05 13:13:15.408 005 16639.44 538.22 50603.33 88888.00 2022-01-05 13:13:15.908 005 16639.50 538.13 50603.28 88888.00 2022-01-05 13:13:16.408 005 16639.54 538.13 50603.28 88888.00 2022-01-05 13:13:16.909 005 16639.66 538.05 50603.26 88888.00 2022-01-05 13:13:17.409 005 16639.68 538.03 50603.33 88888.00 2022-01-05 13:13:17.909 005 16639.71 537.97 50603.30 88888.00 2022-01-05 13:13:18.409 005 16639.82 537.91 50603.29 88888.00 2022-01-05 13:13:18.909 005 16639.87 537.87 50603.29 88888.00 2022-01-05 13:13:19.409 005 16639.88 537.78 50603.26 88888.00 2022-01-05 13:13:19.909 005 16639.95 537.70 50603.26 88888.00 2022-01-05 13:13:20.409 005 16640.00 537.67 50603.26 88888.00 2022-01-05 13:13:20.909 005 16640.08 537.60 50603.25 88888.00 2022-01-05 13:13:21.409 005 16640.20 537.58 50603.24 88888.00 2022-01-05 13:13:21.909 005 16640.24 537.50 50603.17 88888.00 2022-01-05 13:13:22.409 005 16640.24 537.42 50603.17 88888.00 2022-01-05 13:13:22.909 005 16640.30 537.35 50603.20 88888.00 2022-01-05 13:13:23.409 005 16640.35 537.33 50603.20 88888.00 2022-01-05 13:13:23.909 005 16640.40 537.31 50603.21 88888.00 2022-01-05 13:13:24.409 005 16640.46 537.24 50603.23 88888.00 2022-01-05 13:13:24.909 005 16640.55 537.13 50603.20 88888.00 2022-01-05 13:13:25.409 005 16640.56 537.05 50603.18 88888.00 2022-01-05 13:13:25.909 005 16640.58 537.06 50603.15 88888.00 2022-01-05 13:13:26.409 005 16640.65 536.98 50603.16 88888.00 2022-01-05 13:13:26.909 005 16640.70 536.92 50603.10 88888.00 2022-01-05 13:13:27.409 005 16640.69 536.94 50603.11 88888.00 2022-01-05 13:13:27.909 005 16640.70 536.97 50603.10 88888.00 2022-01-05 13:13:28.409 005 16640.74 536.92 50603.09 88888.00 2022-01-05 13:13:28.909 005 16640.85 536.87 50603.08 88888.00 2022-01-05 13:13:29.909 005 16640.87 536.79 50603.10 88888.00 2022-01-05 13:13:30.409 005 16640.96 536.73 50603.11 88888.00 2022-01-05 13:13:30.909 005 16641.08 536.76 50603.09 88888.00 2022-01-05 13:13:31.409 005 16641.12 536.78 50603.10 88888.00 2022-01-05 13:13:31.909 005 16641.14 536.69 50603.13 88888.00 2022-01-05 13:13:32.409 005 16641.13 536.69 50603.14 88888.00 2022-01-05 13:13:32.909 005 16641.16 536.64 50603.13 88888.00 2022-01-05 13:13:33.409 005 16641.18 536.64 50603.14 88888.00 2022-01-05 13:13:33.909 005 16641.19 536.61 50603.11 88888.00 2022-01-05 13:13:34.409 005 16641.19 536.66 50603.15 88888.00 2022-01-05 13:13:34.909 005 16641.21 536.66 50603.11 88888.00 2022-01-05 13:13:35.409 005 16641.27 536.61 50603.11 88888.00 2022-01-05 13:13:35.909 005 16641.38 536.62 50603.10 88888.00 2022-01-05 13:13:36.409 005 16641.41 536.59 50603.10 88888.00 2022-01-05 13:13:36.909 005 16641.43 536.59 50603.13 88888.00 2022-01-05 13:13:37.409 005 16641.41 536.58 50603.11 88888.00 2022-01-05 13:13:37.909 005 16641.43 536.58 50602.98 88888.00 2022-01-05 13:13:38.409 005 16641.48 536.62 50602.99 88888.00 2022-01-05 13:13:38.909 005 16641.60 536.54 50603.05 88888.00 2022-01-05 13:13:39.909 005 16641.67 536.56 50603.06 88888.00 2022-01-05 13:13:40.409 005 16641.64 536.57 50603.06 88888.00 2022-01-05 13:13:40.909 005 16641.63 536.56 50602.99 88888.00 2022-01-05 13:13:41.409 005 16641.64 536.57 50602.98 88888.00 2022-01-05 13:13:41.909 005 16641.63 536.54 50602.98 88888.00 2022-01-05 13:13:42.409 005 16641.71 536.56 50603.05 88888.00 2022-01-05 13:13:42.909 005 16641.78 536.53 50603.06 88888.00 2022-01-05 13:13:43.409 005 16641.80 536.49 50603.04 88888.00 2022-01-05 13:13:43.909 005 16641.78 536.50 50603.08 88888.00 2022-01-05 13:13:44.409 005 16641.78 536.57 50603.16 88888.00 2022-01-05 13:13:44.910 005 16641.78 536.57 50603.15 88888.00 2022-01-05 13:13:45.410 005 16641.79 536.56 50603.13 88888.00 2022-01-05 13:13:45.910 005 16641.84 536.61 50603.16 88888.00 2022-01-05 13:13:46.410 005 16641.88 536.59 50603.25 88888.00 2022-01-05 13:13:46.910 005 16641.88 536.63 50603.23 88888.00 2022-01-05 13:13:47.410 005 16641.92 536.65 50603.18 88888.00 2022-01-05 13:13:47.910 005 16641.98 536.66 50603.20 88888.00 2022-01-05 13:13:48.410 005 16641.95 536.66 50603.26 88888.00 2022-01-05 13:13:48.910 005 16641.98 536.74 50603.23 88888.00 2022-01-05 13:13:49.910 005 16642.01 536.65 50603.23 88888.00 2022-01-05 13:13:50.410 005 16642.01 536.66 50603.25 88888.00 2022-01-05 13:13:50.910 005 16641.98 536.63 50603.23 88888.00 2022-01-05 13:13:51.410 005 16641.98 536.64 50603.20 88888.00 2022-01-05 13:13:51.910 005 16642.00 536.67 50603.21 88888.00 2022-01-05 13:13:52.410 005 16641.91 536.72 50603.20 88888.00 2022-01-05 13:13:52.910 005 16641.93 536.78 50603.17 88888.00 2022-01-05 13:13:53.410 005 16641.95 536.75 50603.18 88888.00 2022-01-05 13:13:53.910 005 16641.97 536.72 50603.25 88888.00 2022-01-05 13:13:54.410 005 16641.99 536.73 50603.26 88888.00 2022-01-05 13:13:54.910 005 16641.98 536.74 50603.20 88888.00 2022-01-05 13:13:55.410 005 16642.04 536.74 50603.23 88888.00 2022-01-05 13:13:55.910 005 16641.98 536.75 50603.27 88888.00 2022-01-05 13:13:56.410 005 16641.98 536.72 50603.28 88888.00 2022-01-05 13:13:56.910 005 16641.99 536.75 50603.33 88888.00 2022-01-05 13:13:57.410 005 16641.95 536.73 50603.34 88888.00 2022-01-05 13:13:57.910 005 16641.92 536.71 50603.28 88888.00 2022-01-05 13:13:58.410 005 16641.85 536.65 50603.26 88888.00 2022-01-05 13:13:58.910 005 16641.80 536.61 50603.29 88888.00 2022-01-05 13:13:59.410 005 16641.75 536.65 50603.33 88888.00 2022-01-05 13:13:59.910 005 16641.73 536.73 50603.35 88888.00 2022-01-05 13:14:00.410 005 16641.74 536.65 50603.35 88888.00 2022-01-05 13:14:00.910 005 16641.78 536.66 50603.37 88888.00 2022-01-05 13:14:01.410 005 16641.79 536.64 50603.36 88888.00 2022-01-05 13:14:01.910 005 16641.81 536.63 50603.36 88888.00 2022-01-05 13:14:02.410 005 16641.79 536.62 50603.38 88888.00 2022-01-05 13:14:02.910 005 16641.79 536.64 50603.43 88888.00 2022-01-05 13:14:03.410 005 16641.74 536.63 50603.39 88888.00 2022-01-05 13:14:03.910 005 16641.69 536.65 50603.39 88888.00 2022-01-05 13:14:04.410 005 16641.65 536.66 50603.46 88888.00 2022-01-05 13:14:04.910 005 16641.56 536.65 50603.47 88888.00 2022-01-05 13:14:05.410 005 16641.56 536.54 50603.47 88888.00 2022-01-05 13:14:05.910 005 16641.55 536.50 50603.45 88888.00 2022-01-05 13:14:06.410 005 16641.49 536.49 50603.46 88888.00 2022-01-05 13:14:06.910 005 16641.52 536.47 50603.47 88888.00 2022-01-05 13:14:07.410 005 16641.53 536.43 50603.46 88888.00 2022-01-05 13:14:07.910 005 16641.53 536.46 50603.42 88888.00 2022-01-05 13:14:08.410 005 16641.51 536.50 50603.41 88888.00 2022-01-05 13:14:08.910 005 16641.46 536.48 50603.38 88888.00 2022-01-05 13:14:09.410 005 16641.43 536.45 50603.35 88888.00 2022-01-05 13:14:09.910 005 16641.46 536.43 50603.36 88888.00 2022-01-05 13:14:10.410 005 16641.45 536.39 50603.42 88888.00 2022-01-05 13:14:10.910 005 16641.43 536.36 50603.38 88888.00 2022-01-05 13:14:11.410 005 16641.45 536.33 50603.43 88888.00 2022-01-05 13:14:11.910 005 16641.48 536.30 50603.42 88888.00 2022-01-05 13:14:12.410 005 16641.45 536.21 50603.42 88888.00 2022-01-05 13:14:13.411 005 16641.39 536.21 50603.43 88888.00 2022-01-05 13:14:13.911 005 16641.27 536.14 50603.43 88888.00 2022-01-05 13:14:14.411 005 16641.25 536.18 50603.42 88888.00 2022-01-05 13:14:14.911 005 16641.25 536.19 50603.47 88888.00 2022-01-05 13:14:15.411 005 16641.25 536.15 50603.53 88888.00 2022-01-05 13:14:15.911 005 16641.25 536.09 50603.50 88888.00 2022-01-05 13:14:16.411 005 16641.29 536.05 50603.51 88888.00 2022-01-05 13:14:16.911 005 16641.26 536.02 50603.52 88888.00 2022-01-05 13:14:17.411 005 16641.16 535.97 50603.52 88888.00 2022-01-05 13:14:17.911 005 16641.10 535.94 50603.46 88888.00 2022-01-05 13:14:18.411 005 16641.09 535.94 50603.44 88888.00 2022-01-05 13:14:18.911 005 16641.10 535.97 50603.43 88888.00 2022-01-05 13:14:19.411 005 16641.08 536.00 50603.43 88888.00 2022-01-05 13:14:19.911 005 16641.04 536.03 50603.45 88888.00 2022-01-05 13:14:20.411 005 16641.03 536.03 50603.44 88888.00 2022-01-05 13:14:20.911 005 16640.96 536.01 50603.45 88888.00 2022-01-05 13:14:21.411 005 16640.90 536.00 50603.43 88888.00 2022-01-05 13:14:21.911 005 16640.90 536.01 50603.45 88888.00 2022-01-05 13:14:22.411 005 16640.95 536.00 50603.50 88888.00 2022-01-05 13:14:23.411 005 16640.81 536.02 50603.46 88888.00 2022-01-05 13:14:23.911 005 16640.72 536.04 50603.47 88888.00 2022-01-05 13:14:24.411 005 16640.65 536.04 50603.51 88888.00 2022-01-05 13:14:24.911 005 16640.64 536.04 50603.55 88888.00 2022-01-05 13:14:25.411 005 16640.57 536.05 50603.53 88888.00 2022-01-05 13:14:25.911 005 16640.41 536.08 50603.53 88888.00 2022-01-05 13:14:26.411 005 16640.35 536.04 50603.50 88888.00 2022-01-05 13:14:26.911 005 16640.39 536.10 50603.47 88888.00 2022-01-05 13:14:27.411 005 16640.33 536.17 50603.43 88888.00 2022-01-05 13:14:27.911 005 16640.22 536.22 50603.46 88888.00 2022-01-05 13:14:28.411 005 16640.16 536.22 50603.46 88888.00 2022-01-05 13:14:28.911 005 16640.16 536.21 50603.51 88888.00 2022-01-05 13:14:29.411 005 16640.11 536.23 50603.54 88888.00 2022-01-05 13:14:29.911 005 16639.98 536.30 50603.51 88888.00 2022-01-05 13:14:30.411 005 16639.98 536.29 50603.55 88888.00 2022-01-05 13:14:30.911 005 16639.96 536.30 50603.50 88888.00 2022-01-05 13:14:31.411 005 16639.85 536.38 50603.47 88888.00 2022-01-05 13:14:31.911 005 16639.80 536.37 50603.55 88888.00 2022-01-05 13:14:32.411 005 16639.79 536.43 50603.55 88888.00 2022-01-05 13:14:32.911 005 16639.71 536.44 50603.56 88888.00 2022-01-05 13:14:33.411 005 16639.70 536.43 50603.54 88888.00 2022-01-05 13:14:33.911 005 16639.70 536.44 50603.56 88888.00 2022-01-05 13:14:34.411 005 16639.58 536.47 50603.59 88888.00 2022-01-05 13:14:34.911 005 16639.53 536.53 50603.60 88888.00 2022-01-05 13:14:35.411 005 16639.54 536.57 50603.59 88888.00 2022-01-05 13:14:35.911 005 16639.46 536.59 50603.56 88888.00 2022-01-05 13:14:36.411 005 16639.43 536.65 50603.61 88888.00 2022-01-05 13:14:36.911 005 16639.44 536.72 50603.61 88888.00 2022-01-05 13:14:37.411 005 16639.37 536.74 50603.63 88888.00 2022-01-05 13:14:37.911 005 16639.41 536.74 50603.64 88888.00 2022-01-05 13:14:38.411 005 16639.36 536.76 50603.67 88888.00 2022-01-05 13:14:38.911 005 16639.28 536.80 50603.67 88888.00 2022-01-05 13:14:39.411 005 16639.29 536.83 50603.75 88888.00 2022-01-05 13:14:39.911 005 16639.28 536.81 50603.76 88888.00 2022-01-05 13:14:40.411 005 16639.32 536.84 50603.67 88888.00 2022-01-05 13:14:40.911 005 16639.34 536.88 50603.60 88888.00 2022-01-05 13:14:41.411 005 16639.29 536.93 50603.56 88888.00 2022-01-05 13:14:41.911 005 16639.32 536.93 50603.53 88888.00 2022-01-05 13:14:42.411 005 16639.33 536.94 50603.56 88888.00 2022-01-05 13:14:43.412 005 16639.33 536.99 50603.56 88888.00 2022-01-05 13:14:43.912 005 16639.27 537.02 50603.54 88888.00 2022-01-05 13:14:44.412 005 16639.34 537.04 50603.53 88888.00 2022-01-05 13:14:44.912 005 16639.38 537.02 50603.51 88888.00 2022-01-05 13:14:45.412 005 16639.37 537.10 50603.48 88888.00 2022-01-05 13:14:45.912 005 16639.43 537.10 50603.53 88888.00 2022-01-05 13:14:46.412 005 16639.41 537.10 50603.55 88888.00 2022-01-05 13:14:46.912 005 16639.40 537.11 50603.55 88888.00 2022-01-05 13:14:47.412 005 16639.45 537.18 50603.53 88888.00 2022-01-05 13:14:47.912 005 16639.43 537.19 50603.52 88888.00 2022-01-05 13:14:48.412 005 16639.45 537.19 50603.47 88888.00 2022-01-05 13:14:48.912 005 16639.49 537.23 50603.44 88888.00 2022-01-05 13:14:49.412 005 16639.47 537.28 50603.46 88888.00 2022-01-05 13:14:49.912 005 16639.49 537.30 50603.55 88888.00 2022-01-05 13:14:50.412 005 16639.51 537.30 50603.56 88888.00 2022-01-05 13:14:50.912 005 16639.55 537.31 50603.50 88888.00 2022-01-05 13:14:51.412 005 16639.60 537.32 50603.47 88888.00 2022-01-05 13:14:51.912 005 16639.58 537.35 50603.44 88888.00 2022-01-05 13:14:52.412 005 16639.56 537.39 50603.48 88888.00 2022-01-05 13:14:52.912 005 16639.56 537.42 50603.46 88888.00 2022-01-05 13:14:53.412 005 16639.53 537.48 50603.42 88888.00 2022-01-05 13:14:53.912 005 16639.53 537.49 50603.45 88888.00 2022-01-05 13:14:54.412 005 16639.50 537.53 50603.46 88888.00 2022-01-05 13:14:54.912 005 16639.50 537.60 50603.44 88888.00 2022-01-05 13:14:55.412 005 16639.51 537.59 50603.43 88888.00 2022-01-05 13:14:55.912 005 16639.52 537.61 50603.44 88888.00 2022-01-05 13:14:56.412 005 16639.53 537.66 50603.46 88888.00 2022-01-05 13:14:56.912 005 16639.62 537.66 50603.47 88888.00 2022-01-05 13:14:57.412 005 16639.53 537.66 50603.44 88888.00 2022-01-05 13:14:57.912 005 16639.49 537.68 50603.45 88888.00 2022-01-05 13:14:58.412 005 16639.50 537.71 50603.43 88888.00 2022-01-05 13:14:58.912 005 16639.44 537.80 50603.37 88888.00 2022-01-05 13:14:59.412 005 16639.47 537.85 50603.34 88888.00 2022-01-05 13:14:59.912 005 16639.44 537.85 50603.34 88888.00 2022-01-05 13:15:00.412 005 16639.43 537.89 50603.44 88888.00 2022-01-05 13:15:00.912 005 16639.45 537.98 50603.51 88888.00 2022-01-05 13:15:01.412 005 16639.40 538.03 50603.48 88888.00 2022-01-05 13:15:01.912 005 16639.41 538.02 50603.41 88888.00 2022-01-05 13:15:02.412 005 16639.42 538.06 50603.30 88888.00 2022-01-05 13:15:03.412 005 16639.45 538.11 50603.34 88888.00 2022-01-05 13:15:03.912 005 16639.40 538.12 50603.29 88888.00 2022-01-05 13:15:04.412 005 16639.41 538.14 50603.30 88888.00 2022-01-05 13:15:04.912 005 16639.33 538.20 50603.27 88888.00 2022-01-05 13:15:05.412 005 16639.28 538.20 50603.26 88888.00 2022-01-05 13:15:05.912 005 16639.33 538.19 50603.33 88888.00 2022-01-05 13:15:06.412 005 16639.27 538.22 50603.32 88888.00 2022-01-05 13:15:06.912 005 16639.35 538.22 50603.30 88888.00 2022-01-05 13:15:07.412 005 16639.34 538.26 50603.26 88888.00 2022-01-05 13:15:07.912 005 16639.32 538.26 50603.27 88888.00 2022-01-05 13:15:08.412 005 16639.26 538.27 50603.25 88888.00 2022-01-05 13:15:08.912 005 16639.27 538.24 50603.25 88888.00 2022-01-05 13:15:09.412 005 16639.36 538.29 50603.26 88888.00 2022-01-05 13:15:09.912 005 16639.37 538.29 50603.28 88888.00 2022-01-05 13:15:10.412 005 16639.43 538.30 50603.25 88888.00 2022-01-05 13:15:10.912 005 16639.37 538.27 50603.24 88888.00 2022-01-05 13:15:11.412 005 16639.35 538.29 50603.26 88888.00 2022-01-05 13:15:11.912 005 16639.37 538.27 50603.29 88888.00 2022-01-05 13:15:12.412 005 16639.35 538.22 50603.35 88888.00 2022-01-05 13:15:13.413 005 16639.31 538.19 50603.19 88888.00 2022-01-05 13:15:13.913 005 16639.35 538.15 50603.16 88888.00 2022-01-05 13:15:14.413 005 16639.40 538.09 50603.14 88888.00 2022-01-05 13:15:14.913 005 16639.43 538.11 50603.15 88888.00 2022-01-05 13:15:15.413 005 16639.41 538.02 50603.18 88888.00 2022-01-05 13:15:15.913 005 16639.43 537.96 50603.21 88888.00 2022-01-05 13:15:16.413 005 16639.49 538.02 50603.25 88888.00 2022-01-05 13:15:16.913 005 16639.46 538.02 50603.25 88888.00 2022-01-05 13:15:17.413 005 16639.49 537.91 50603.26 88888.00 2022-01-05 13:15:17.913 005 16639.54 537.91 50603.26 88888.00 2022-01-05 13:15:18.413 005 16639.51 537.94 50603.21 88888.00 2022-01-05 13:15:18.913 005 16639.55 537.93 50603.20 88888.00 2022-01-05 13:15:19.413 005 16639.53 537.87 50603.19 88888.00 2022-01-05 13:15:19.913 005 16639.54 537.83 50603.15 88888.00 2022-01-05 13:15:20.413 005 16639.55 537.76 50603.19 88888.00 2022-01-05 13:15:20.913 005 16639.54 537.75 50603.29 88888.00 2022-01-05 13:15:21.413 005 16639.59 537.71 50603.36 88888.00 2022-01-05 13:15:21.913 005 16639.64 537.65 50603.28 88888.00 2022-01-05 13:15:22.413 005 16639.67 537.59 50603.20 88888.00 2022-01-05 13:15:22.913 005 16639.69 537.60 50603.20 88888.00 2022-01-05 13:15:23.413 005 16639.70 537.57 50603.18 88888.00 2022-01-05 13:15:23.913 005 16639.69 537.56 50603.16 88888.00 2022-01-05 13:15:24.413 005 16639.72 537.54 50603.11 88888.00 2022-01-05 13:15:24.913 005 16639.69 537.54 50603.13 88888.00 2022-01-05 13:15:25.413 005 16639.73 537.58 50603.16 88888.00 2022-01-05 13:15:25.913 005 16639.79 537.56 50603.17 88888.00 2022-01-05 13:15:26.413 005 16639.82 537.44 50603.18 88888.00 2022-01-05 13:15:26.913 005 16639.85 537.42 50603.16 88888.00 2022-01-05 13:15:27.413 005 16639.84 537.40 50603.20 88888.00 2022-01-05 13:15:27.913 005 16639.89 537.35 50603.33 88888.00 2022-01-05 13:15:28.413 005 16639.89 537.30 50603.41 88888.00 2022-01-05 13:15:28.913 005 16639.85 537.30 50603.39 88888.00 2022-01-05 13:15:29.413 005 16639.91 537.26 50603.38 88888.00 2022-01-05 13:15:29.913 005 16639.93 537.24 50603.27 88888.00 2022-01-05 13:15:30.413 005 16639.88 537.25 50603.29 88888.00 2022-01-05 13:15:30.913 005 16639.90 537.24 50603.33 88888.00 2022-01-05 13:15:31.413 005 16639.94 537.22 50603.21 88888.00 2022-01-05 13:15:31.913 005 16639.94 537.19 50603.34 88888.00 2022-01-05 13:15:32.413 005 16639.98 537.15 50603.42 88888.00 2022-01-05 13:15:32.913 005 16640.05 537.11 50603.33 88888.00 2022-01-05 13:15:33.413 005 16640.00 537.04 50603.18 88888.00 2022-01-05 13:15:33.913 005 16640.05 537.07 50603.18 88888.00 2022-01-05 13:15:34.413 005 16640.07 537.07 50603.21 88888.00 2022-01-05 13:15:34.913 005 16640.04 536.97 50603.27 88888.00 2022-01-05 13:15:35.413 005 16640.11 536.89 50603.32 88888.00 2022-01-05 13:15:35.913 005 16640.20 536.93 50603.27 88888.00 2022-01-05 13:15:36.413 005 16640.17 536.98 50603.20 88888.00 2022-01-05 13:15:36.913 005 16640.21 536.99 50603.21 88888.00 2022-01-05 13:15:37.404 005 16640.26 536.98 50603.35 88888.00 2022-01-05 13:15:37.904 005 16640.32 536.98 50603.29 88888.00 2022-01-05 13:15:38.404 005 16640.28 536.91 50603.16 88888.00 2022-01-05 13:15:38.904 005 16640.33 536.89 50603.16 88888.00 2022-01-05 13:15:39.404 005 16640.39 536.90 50603.30 88888.00 2022-01-05 13:15:39.904 005 16640.40 536.90 50603.27 88888.00 2022-01-05 13:15:40.404 005 16640.41 536.87 50603.25 88888.00 2022-01-05 13:15:40.904 005 16640.47 536.88 50603.28 88888.00 2022-01-05 13:15:41.404 005 16640.55 536.87 50603.27 88888.00 2022-01-05 13:15:41.904 005 16640.55 536.83 50603.29 88888.00 2022-01-05 13:15:42.404 005 16640.59 536.80 50603.24 88888.00 2022-01-05 13:15:42.904 005 16640.66 536.78 50603.37 88888.00 2022-01-05 13:15:43.404 005 16640.61 536.82 50603.35 88888.00 2022-01-05 13:15:43.904 005 16640.63 536.83 50603.16 88888.00 2022-01-05 13:15:44.404 005 16640.69 536.85 50603.13 88888.00 2022-01-05 13:15:44.904 005 16640.74 536.83 50603.25 88888.00 2022-01-05 13:15:45.404 005 16640.75 536.82 50603.21 88888.00 2022-01-05 13:15:45.904 005 16640.74 536.87 50603.20 88888.00 2022-01-05 13:15:46.404 005 16640.77 536.83 50603.24 88888.00 2022-01-05 13:15:46.904 005 16640.84 536.83 50603.20 88888.00 2022-01-05 13:15:47.404 005 16640.82 536.84 50603.18 88888.00 2022-01-05 13:15:47.904 005 16640.78 536.82 50603.21 88888.00 2022-01-05 13:15:48.404 005 16640.79 536.80 50603.21 88888.00 2022-01-05 13:15:48.904 005 16640.82 536.75 50603.19 88888.00 2022-01-05 13:15:49.404 005 16640.90 536.72 50603.30 88888.00 2022-01-05 13:15:49.904 005 16640.87 536.75 50603.33 88888.00 2022-01-05 13:15:50.404 005 16640.86 536.80 50603.29 88888.00 2022-01-05 13:15:50.904 005 16640.85 536.80 50603.28 88888.00 2022-01-05 13:15:51.404 005 16640.91 536.78 50603.33 88888.00 2022-01-05 13:15:51.904 005 16640.94 536.74 50603.26 88888.00 2022-01-05 13:15:52.404 005 16640.93 536.81 50603.21 88888.00 2022-01-05 13:15:52.904 005 16640.93 536.87 50603.33 88888.00 2022-01-05 13:15:53.404 005 16640.88 536.84 50603.42 88888.00 2022-01-05 13:15:53.904 005 16640.84 536.83 50603.30 88888.00 2022-01-05 13:15:54.404 005 16640.83 536.84 50603.32 88888.00 2022-01-05 13:15:54.904 005 16640.77 536.89 50603.36 88888.00 2022-01-05 13:15:55.404 005 16640.77 536.92 50603.47 88888.00 2022-01-05 13:15:55.904 005 16640.79 536.88 50603.41 88888.00 2022-01-05 13:15:56.404 005 16640.82 536.88 50603.32 88888.00 2022-01-05 13:15:56.904 005 16640.86 536.85 50603.24 88888.00 2022-01-05 13:15:57.404 005 16640.79 536.94 50603.24 88888.00 2022-01-05 13:15:57.904 005 16640.72 536.97 50603.17 88888.00 2022-01-05 13:15:58.404 005 16640.72 536.96 50603.20 88888.00 2022-01-05 13:15:58.904 005 16640.76 537.00 50603.17 88888.00 2022-01-05 13:15:59.404 005 16640.70 537.04 50603.21 88888.00 2022-01-05 13:15:59.904 005 16640.64 537.02 50603.21 88888.00 2022-01-05 13:16:00.404 005 16640.66 536.98 50603.19 88888.00 2022-01-05 13:16:00.904 005 16640.67 537.00 50603.17 88888.00 2022-01-05 13:16:01.404 005 16640.63 537.02 50603.23 88888.00 2022-01-05 13:16:01.904 005 16640.58 537.04 50603.30 88888.00 2022-01-05 13:16:02.404 005 16640.61 537.07 50603.20 88888.00 2022-01-05 13:16:02.904 005 16640.64 537.08 50603.19 88888.00 2022-01-05 13:16:03.404 005 16640.57 537.07 50603.25 88888.00 2022-01-05 13:16:03.904 005 16640.55 537.05 50603.27 88888.00 2022-01-05 13:16:04.404 005 16640.58 537.04 50603.20 88888.00 2022-01-05 13:16:04.904 005 16640.61 537.01 50603.20 88888.00 2022-01-05 13:16:05.404 005 16640.64 536.99 50603.18 88888.00 2022-01-05 13:16:05.904 005 16640.66 537.02 50603.19 88888.00 2022-01-05 13:16:06.404 005 16640.63 537.01 50603.17 88888.00 2022-01-05 13:16:06.904 005 16640.67 536.96 50603.16 88888.00 2022-01-05 13:16:07.405 005 16640.68 536.99 50603.20 88888.00 2022-01-05 13:16:07.905 005 16640.66 537.01 50603.20 88888.00 2022-01-05 13:16:08.405 005 16640.77 536.99 50603.23 88888.00 2022-01-05 13:16:08.905 005 16640.79 536.99 50603.19 88888.00 2022-01-05 13:16:09.405 005 16640.76 536.93 50603.09 88888.00 2022-01-05 13:16:09.905 005 16640.78 536.85 50603.09 88888.00 2022-01-05 13:16:10.405 005 16640.87 536.84 50603.17 88888.00 2022-01-05 13:16:10.905 005 16640.90 536.82 50603.23 88888.00 2022-01-05 13:16:11.405 005 16640.90 536.79 50603.18 88888.00 2022-01-05 13:16:11.905 005 16640.86 536.70 50603.13 88888.00 2022-01-05 13:16:12.405 005 16640.88 536.64 50603.11 88888.00 2022-01-05 13:16:12.905 005 16641.02 536.58 50603.15 88888.00 2022-01-05 13:16:13.405 005 16641.07 536.56 50603.16 88888.00 2022-01-05 13:16:13.905 005 16640.97 536.54 50603.17 88888.00 2022-01-05 13:16:14.905 005 16641.08 536.41 50603.26 88888.00 2022-01-05 13:16:15.405 005 16641.14 536.33 50603.27 88888.00 2022-01-05 13:16:15.905 005 16641.18 536.30 50603.27 88888.00 2022-01-05 13:16:16.405 005 16641.16 536.29 50603.20 88888.00 2022-01-05 13:16:16.905 005 16641.13 536.28 50603.19 88888.00 2022-01-05 13:16:17.405 005 16641.13 536.23 50603.23 88888.00 2022-01-05 13:16:17.905 005 16641.16 536.13 50603.29 88888.00 2022-01-05 13:16:18.405 005 16641.18 536.12 50603.29 88888.00 2022-01-05 13:16:18.905 005 16641.21 536.05 50603.23 88888.00 2022-01-05 13:16:19.405 005 16641.19 536.00 50603.25 88888.00 2022-01-05 13:16:19.905 005 16641.16 535.98 50603.33 88888.00 2022-01-05 13:16:20.405 005 16641.17 535.98 50603.32 88888.00 2022-01-05 13:16:20.905 005 16641.19 535.98 50603.35 88888.00 2022-01-05 13:16:21.405 005 16641.22 536.02 50603.38 88888.00 2022-01-05 13:16:21.905 005 16641.22 535.98 50603.34 88888.00 2022-01-05 13:16:22.405 005 16641.19 535.98 50603.32 88888.00 2022-01-05 13:16:22.905 005 16641.11 535.94 50603.29 88888.00 2022-01-05 13:16:23.405 005 16641.08 535.94 50603.28 88888.00 2022-01-05 13:16:23.905 005 16641.12 535.92 50603.28 88888.00 2022-01-05 13:16:24.905 005 16641.18 535.86 50603.35 88888.00 2022-01-05 13:16:25.405 005 16641.07 535.93 50603.29 88888.00 2022-01-05 13:16:25.905 005 16641.01 535.96 50603.26 88888.00 2022-01-05 13:16:26.405 005 16640.99 535.98 50603.29 88888.00 2022-01-05 13:16:26.905 005 16640.99 535.98 50603.29 88888.00 2022-01-05 13:16:27.405 005 16641.01 535.98 50603.29 88888.00 2022-01-05 13:16:27.905 005 16640.96 536.00 50603.27 88888.00 2022-01-05 13:16:28.405 005 16640.88 536.01 50603.28 88888.00 2022-01-05 13:16:28.905 005 16640.85 535.97 50603.27 88888.00 2022-01-05 13:16:29.405 005 16640.86 536.02 50603.33 88888.00 2022-01-05 13:16:29.905 005 16640.83 536.05 50603.41 88888.00 2022-01-05 13:16:30.405 005 16640.77 536.03 50603.37 88888.00 2022-01-05 13:16:30.905 005 16640.70 536.09 50603.33 88888.00 2022-01-05 13:16:31.405 005 16640.70 536.04 50603.38 88888.00 2022-01-05 13:16:31.905 005 16640.70 536.13 50603.38 88888.00 2022-01-05 13:16:32.405 005 16640.63 536.15 50603.30 88888.00 2022-01-05 13:16:32.905 005 16640.55 536.13 50603.26 88888.00 2022-01-05 13:16:33.405 005 16640.57 536.05 50603.27 88888.00 2022-01-05 13:16:33.905 005 16640.52 536.04 50603.29 88888.00 2022-01-05 13:16:34.906 005 16640.41 536.12 50603.35 88888.00 2022-01-05 13:16:35.406 005 16640.40 536.18 50603.42 88888.00 2022-01-05 13:16:35.906 005 16640.46 536.18 50603.54 88888.00 2022-01-05 13:16:36.406 005 16640.42 536.26 50603.54 88888.00 2022-01-05 13:16:36.906 005 16640.35 536.27 50603.50 88888.00 2022-01-05 13:16:37.406 005 16640.34 536.27 50603.39 88888.00 2022-01-05 13:16:37.906 005 16640.39 536.27 50603.39 88888.00 2022-01-05 13:16:38.406 005 16640.37 536.27 50603.43 88888.00 2022-01-05 13:16:38.906 005 16640.28 536.31 50603.48 88888.00 2022-01-05 13:16:39.406 005 16640.24 536.30 50603.46 88888.00 2022-01-05 13:16:39.906 005 16640.24 536.29 50603.38 88888.00 2022-01-05 13:16:40.406 005 16640.17 536.27 50603.32 88888.00 2022-01-05 13:16:40.906 005 16640.12 536.23 50603.33 88888.00 2022-01-05 13:16:41.406 005 16640.14 536.27 50603.36 88888.00 2022-01-05 13:16:41.906 005 16640.12 536.20 50603.44 88888.00 2022-01-05 13:16:42.406 005 16640.12 536.27 50603.35 88888.00 2022-01-05 13:16:42.906 005 16640.19 536.33 50603.39 88888.00 2022-01-05 13:16:43.406 005 16640.16 536.27 50603.51 88888.00 2022-01-05 13:16:43.906 005 16640.08 536.21 50603.42 88888.00 2022-01-05 13:16:44.406 005 16640.05 536.26 50603.33 88888.00 2022-01-05 13:16:44.906 005 16640.08 536.29 50603.37 88888.00 2022-01-05 13:16:45.406 005 16640.04 536.27 50603.44 88888.00 2022-01-05 13:16:45.906 005 16640.03 536.28 50603.44 88888.00 2022-01-05 13:16:46.406 005 16639.98 536.33 50603.38 88888.00 2022-01-05 13:16:46.906 005 16639.95 536.33 50603.29 88888.00 2022-01-05 13:16:47.406 005 16639.87 536.30 50603.29 88888.00 2022-01-05 13:16:47.906 005 16639.87 536.27 50603.29 88888.00 2022-01-05 13:16:48.406 005 16639.82 536.31 50603.29 88888.00 2022-01-05 13:16:48.906 005 16639.80 536.29 50603.26 88888.00 2022-01-05 13:16:49.406 005 16639.80 536.31 50603.21 88888.00 2022-01-05 13:16:49.906 005 16639.75 536.32 50603.26 88888.00 2022-01-05 13:16:50.406 005 16639.72 536.31 50603.27 88888.00 2022-01-05 13:16:50.906 005 16639.67 536.26 50603.27 88888.00 2022-01-05 13:16:51.406 005 16639.60 536.29 50603.27 88888.00 2022-01-05 13:16:51.906 005 16639.62 536.23 50603.24 88888.00 2022-01-05 13:16:52.906 005 16639.56 536.27 50603.34 88888.00 2022-01-05 13:16:53.406 005 16639.62 536.27 50603.35 88888.00 2022-01-05 13:16:53.906 005 16639.58 536.33 50603.35 88888.00 2022-01-05 13:16:54.406 005 16639.54 536.36 50603.42 88888.00 2022-01-05 13:16:54.906 005 16639.53 536.36 50603.42 88888.00 2022-01-05 13:16:55.406 005 16639.50 536.32 50603.38 88888.00 2022-01-05 13:16:55.906 005 16639.52 536.29 50603.38 88888.00 2022-01-05 13:16:56.406 005 16639.42 536.32 50603.36 88888.00 2022-01-05 13:16:56.906 005 16639.42 536.22 50603.36 88888.00 2022-01-05 13:16:57.406 005 16639.41 536.13 50603.32 88888.00 2022-01-05 13:16:57.906 005 16639.37 536.10 50603.30 88888.00 2022-01-05 13:16:58.406 005 16639.40 536.08 50603.24 88888.00 2022-01-05 13:16:58.906 005 16639.33 536.06 50603.21 88888.00 2022-01-05 13:16:59.406 005 16639.33 536.04 50603.20 88888.00 2022-01-05 13:16:59.906 005 16639.32 536.02 50603.20 88888.00 2022-01-05 13:17:00.406 005 16639.34 536.03 50603.24 88888.00 2022-01-05 13:17:00.906 005 16639.36 535.98 50603.25 88888.00 2022-01-05 13:17:01.406 005 16639.32 536.02 50603.28 88888.00 2022-01-05 13:17:01.906 005 16639.33 535.96 50603.29 88888.00 2022-01-05 13:17:02.406 005 16639.29 535.89 50603.34 88888.00 2022-01-05 13:17:02.906 005 16639.28 535.87 50603.32 88888.00 2022-01-05 13:17:03.406 005 16639.32 535.86 50603.29 88888.00 2022-01-05 13:17:03.906 005 16639.27 535.82 50603.29 88888.00 2022-01-05 13:17:04.406 005 16639.31 535.72 50603.26 88888.00 2022-01-05 13:17:04.906 005 16639.31 535.76 50603.20 88888.00 2022-01-05 13:17:05.406 005 16639.34 535.76 50603.24 88888.00 2022-01-05 13:17:05.906 005 16639.37 535.72 50603.28 88888.00 2022-01-05 13:17:06.406 005 16639.37 535.71 50603.28 88888.00 2022-01-05 13:17:06.906 005 16639.41 535.72 50603.32 88888.00 2022-01-05 13:17:07.406 005 16639.41 535.65 50603.34 88888.00 2022-01-05 13:17:07.907 005 16639.45 535.59 50603.29 88888.00 2022-01-05 13:17:08.407 005 16639.44 535.56 50603.27 88888.00 2022-01-05 13:17:08.907 005 16639.45 535.56 50603.27 88888.00 2022-01-05 13:17:09.407 005 16639.50 535.53 50603.32 88888.00 2022-01-05 13:17:09.907 005 16639.42 535.46 50603.35 88888.00 2022-01-05 13:17:10.407 005 16639.46 535.44 50603.34 88888.00 2022-01-05 13:17:10.907 005 16639.45 535.36 50603.30 88888.00 2022-01-05 13:17:11.407 005 16639.47 535.37 50603.27 88888.00 2022-01-05 13:17:11.907 005 16639.53 535.37 50603.26 88888.00 2022-01-05 13:17:12.407 005 16639.52 535.40 50603.29 88888.00 2022-01-05 13:17:12.907 005 16639.59 535.41 50603.32 88888.00 2022-01-05 13:17:13.407 005 16639.61 535.35 50603.32 88888.00 2022-01-05 13:17:13.907 005 16639.56 535.34 50603.32 88888.00 2022-01-05 13:17:14.407 005 16639.62 535.35 50603.34 88888.00 2022-01-05 13:17:14.907 005 16639.59 535.36 50603.28 88888.00 2022-01-05 13:17:15.407 005 16639.63 535.33 50603.24 88888.00 2022-01-05 13:17:15.907 005 16639.69 535.34 50603.28 88888.00 2022-01-05 13:17:16.407 005 16639.64 535.32 50603.29 88888.00 2022-01-05 13:17:16.907 005 16639.69 535.37 50603.28 88888.00 2022-01-05 13:17:17.407 005 16639.68 535.37 50603.24 88888.00 2022-01-05 13:17:17.907 005 16639.68 535.36 50603.23 88888.00 2022-01-05 13:17:18.407 005 16639.79 535.35 50603.26 88888.00 2022-01-05 13:17:18.907 005 16639.71 535.37 50603.21 88888.00 2022-01-05 13:17:19.407 005 16639.75 535.33 50603.21 88888.00 2022-01-05 13:17:19.907 005 16639.78 535.35 50603.24 88888.00 2022-01-05 13:17:20.407 005 16639.75 535.39 50603.26 88888.00 2022-01-05 13:17:20.907 005 16639.81 535.43 50603.29 88888.00 2022-01-05 13:17:21.407 005 16639.84 535.45 50603.27 88888.00 2022-01-05 13:17:21.907 005 16639.85 535.44 50603.21 88888.00 2022-01-05 13:17:22.407 005 16639.93 535.45 50603.23 88888.00 2022-01-05 13:17:22.907 005 16639.94 535.52 50603.20 88888.00 2022-01-05 13:17:23.407 005 16639.89 535.50 50603.17 88888.00 2022-01-05 13:17:23.907 005 16639.91 535.52 50603.18 88888.00 2022-01-05 13:17:24.407 005 16639.91 535.60 50603.19 88888.00 2022-01-05 13:17:24.907 005 16639.93 535.60 50603.17 88888.00 2022-01-05 13:17:25.407 005 16640.05 535.56 50603.17 88888.00 2022-01-05 13:17:26.407 005 16640.05 535.61 50603.17 88888.00 2022-01-05 13:17:26.907 005 16640.08 535.58 50603.20 88888.00 2022-01-05 13:17:27.407 005 16640.11 535.59 50603.27 88888.00 2022-01-05 13:17:27.907 005 16640.12 535.65 50603.21 88888.00 2022-01-05 13:17:28.407 005 16640.17 535.65 50603.16 88888.00 2022-01-05 13:17:28.907 005 16640.20 535.61 50603.15 88888.00 2022-01-05 13:17:29.407 005 16640.17 535.58 50603.18 88888.00 2022-01-05 13:17:29.907 005 16640.25 535.61 50603.33 88888.00 2022-01-05 13:17:30.407 005 16640.25 535.63 50603.43 88888.00 2022-01-05 13:17:30.907 005 16640.17 535.68 50603.41 88888.00 2022-01-05 13:17:31.408 005 16640.16 535.71 50603.38 88888.00 2022-01-05 13:17:31.908 005 16640.20 535.72 50603.45 88888.00 2022-01-05 13:17:32.408 005 16640.19 535.72 50603.39 88888.00 2022-01-05 13:17:32.908 005 16640.13 535.74 50603.38 88888.00 2022-01-05 13:17:33.408 005 16640.17 535.76 50603.42 88888.00 2022-01-05 13:17:33.908 005 16640.21 535.76 50603.44 88888.00 2022-01-05 13:17:34.408 005 16640.22 535.79 50603.45 88888.00 2022-01-05 13:17:34.908 005 16640.19 535.77 50603.43 88888.00 2022-01-05 13:17:35.408 005 16640.23 535.77 50603.47 88888.00 2022-01-05 13:17:36.408 005 16640.12 535.84 50603.44 88888.00 2022-01-05 13:17:36.908 005 16640.16 535.84 50603.32 88888.00 2022-01-05 13:17:37.408 005 16640.19 535.91 50603.39 88888.00 2022-01-05 13:17:37.908 005 16640.13 535.95 50603.48 88888.00 2022-01-05 13:17:38.408 005 16640.14 535.98 50603.51 88888.00 2022-01-05 13:17:38.908 005 16640.22 536.05 50603.51 88888.00 2022-01-05 13:17:39.408 005 16640.16 536.04 50603.54 88888.00 2022-01-05 13:17:39.908 005 16640.19 536.04 50603.50 88888.00 2022-01-05 13:17:40.408 005 16640.24 536.03 50603.34 88888.00 2022-01-05 13:17:40.908 005 16640.23 536.10 50603.27 88888.00 2022-01-05 13:17:41.408 005 16640.16 536.15 50603.19 88888.00 2022-01-05 13:17:41.908 005 16640.17 536.21 50603.17 88888.00 2022-01-05 13:17:42.408 005 16640.19 536.22 50603.27 88888.00 2022-01-05 13:17:42.908 005 16640.13 536.32 50603.25 88888.00 2022-01-05 13:17:43.408 005 16640.07 536.32 50603.32 88888.00 2022-01-05 13:17:43.908 005 16640.12 536.32 50603.36 88888.00 2022-01-05 13:17:44.408 005 16640.13 536.39 50603.36 88888.00 2022-01-05 13:17:44.908 005 16640.11 536.41 50603.29 88888.00 2022-01-05 13:17:45.408 005 16640.14 536.41 50603.42 88888.00 2022-01-05 13:17:45.908 005 16640.10 536.44 50603.41 88888.00 2022-01-05 13:17:46.408 005 16640.03 536.40 50603.32 88888.00 2022-01-05 13:17:46.908 005 16640.10 536.44 50603.33 88888.00 2022-01-05 13:17:47.408 005 16640.11 536.54 50603.37 88888.00 2022-01-05 13:17:47.908 005 16640.08 536.53 50603.48 88888.00 2022-01-05 13:17:48.408 005 16640.12 536.56 50603.51 88888.00 2022-01-05 13:17:48.908 005 16640.11 536.59 50603.43 88888.00 2022-01-05 13:17:49.408 005 16640.10 536.59 50603.47 88888.00 2022-01-05 13:17:49.908 005 16640.11 536.63 50603.51 88888.00 2022-01-05 13:17:50.408 005 16640.16 536.57 50603.44 88888.00 2022-01-05 13:17:50.908 005 16640.20 536.58 50603.44 88888.00 2022-01-05 13:17:51.408 005 16640.16 536.66 50603.41 88888.00 2022-01-05 13:17:51.908 005 16640.16 536.69 50603.44 88888.00 2022-01-05 13:17:52.408 005 16640.23 536.66 50603.44 88888.00 2022-01-05 13:17:52.908 005 16640.20 536.66 50603.42 88888.00 2022-01-05 13:17:53.408 005 16640.20 536.61 50603.33 88888.00 2022-01-05 13:17:53.908 005 16640.29 536.57 50603.32 88888.00 2022-01-05 13:17:54.408 005 16640.35 536.56 50603.34 88888.00 2022-01-05 13:17:54.908 005 16640.34 536.54 50603.33 88888.00 2022-01-05 13:17:55.408 005 16640.32 536.52 50603.36 88888.00 2022-01-05 13:17:55.908 005 16640.34 536.47 50603.43 88888.00 2022-01-05 13:17:56.408 005 16640.41 536.43 50603.38 88888.00 2022-01-05 13:17:56.908 005 16640.41 536.43 50603.29 88888.00 2022-01-05 13:17:57.408 005 16640.46 536.40 50603.21 88888.00 2022-01-05 13:17:57.908 005 16640.47 536.39 50603.27 88888.00 2022-01-05 13:17:58.408 005 16640.47 536.39 50603.42 88888.00 2022-01-05 13:17:58.908 005 16640.50 536.32 50603.45 88888.00 2022-01-05 13:17:59.408 005 16640.56 536.29 50603.42 88888.00 2022-01-05 13:17:59.908 005 16640.61 536.27 50603.50 88888.00 2022-01-05 13:18:00.408 005 16640.66 536.21 50603.46 88888.00 2022-01-05 13:18:00.908 005 16640.64 536.19 50603.47 88888.00 2022-01-05 13:18:01.409 005 16640.64 536.10 50603.46 88888.00 2022-01-05 13:18:01.909 005 16640.68 536.00 50603.51 88888.00 2022-01-05 13:18:02.409 005 16640.73 535.92 50603.55 88888.00 2022-01-05 13:18:02.909 005 16640.73 535.91 50603.55 88888.00 2022-01-05 13:18:03.409 005 16640.66 535.84 50603.38 88888.00 2022-01-05 13:18:03.909 005 16640.67 535.77 50603.32 88888.00 2022-01-05 13:18:04.409 005 16640.74 535.80 50603.32 88888.00 2022-01-05 13:18:04.909 005 16640.77 535.75 50603.43 88888.00 2022-01-05 13:18:05.409 005 16640.76 535.68 50603.37 88888.00 2022-01-05 13:18:05.909 005 16640.75 535.66 50603.36 88888.00 2022-01-05 13:18:06.409 005 16640.74 535.60 50603.47 88888.00 2022-01-05 13:18:06.909 005 16640.78 535.58 50603.41 88888.00 2022-01-05 13:18:07.409 005 16640.81 535.61 50603.32 88888.00 2022-01-05 13:18:07.909 005 16640.79 535.58 50603.36 88888.00 2022-01-05 13:18:08.409 005 16640.76 535.51 50603.34 88888.00 2022-01-05 13:18:08.909 005 16640.72 535.45 50603.50 88888.00 2022-01-05 13:18:09.409 005 16640.73 535.43 50603.44 88888.00 2022-01-05 13:18:09.909 005 16640.73 535.42 50603.53 88888.00 2022-01-05 13:18:10.409 005 16640.58 535.45 50603.55 88888.00 2022-01-05 13:18:10.909 005 16640.51 535.45 50603.46 88888.00 2022-01-05 13:18:11.409 005 16640.56 535.41 50603.33 88888.00 2022-01-05 13:18:11.909 005 16640.53 535.40 50603.34 88888.00 2022-01-05 13:18:12.409 005 16640.46 535.39 50603.41 88888.00 2022-01-05 13:18:12.909 005 16640.42 535.43 50603.37 88888.00 2022-01-05 13:18:13.409 005 16640.44 535.42 50603.38 88888.00 2022-01-05 13:18:13.909 005 16640.38 535.37 50603.46 88888.00 2022-01-05 13:18:14.409 005 16640.29 535.43 50603.44 88888.00 2022-01-05 13:18:14.909 005 16640.23 535.42 50603.41 88888.00 2022-01-05 13:18:15.409 005 16640.22 535.45 50603.42 88888.00 2022-01-05 13:18:15.909 005 16640.13 535.44 50603.43 88888.00 2022-01-05 13:18:16.409 005 16640.00 535.45 50603.63 88888.00 2022-01-05 13:18:16.909 005 16640.02 535.43 50603.65 88888.00 2022-01-05 13:18:17.909 005 16639.90 535.53 50603.51 88888.00 2022-01-05 13:18:18.409 005 16639.82 535.51 50603.45 88888.00 2022-01-05 13:18:18.909 005 16639.82 535.54 50603.47 88888.00 2022-01-05 13:18:19.409 005 16639.81 535.60 50603.64 88888.00 2022-01-05 13:18:19.909 005 16639.75 535.61 50603.72 88888.00 2022-01-05 13:18:20.409 005 16639.68 535.69 50603.73 88888.00 2022-01-05 13:18:20.909 005 16639.60 535.74 50603.79 88888.00 2022-01-05 13:18:21.409 005 16639.55 535.72 50603.76 88888.00 2022-01-05 13:18:21.909 005 16639.60 535.70 50603.63 88888.00 2022-01-05 13:18:22.409 005 16639.51 535.75 50603.55 88888.00 2022-01-05 13:18:22.909 005 16639.46 535.76 50603.51 88888.00 2022-01-05 13:18:23.409 005 16639.46 535.78 50603.46 88888.00 2022-01-05 13:18:23.909 005 16639.43 535.76 50603.51 88888.00 2022-01-05 13:18:24.409 005 16639.40 535.74 50603.47 88888.00 2022-01-05 13:18:24.909 005 16639.33 535.77 50603.54 88888.00 2022-01-05 13:18:25.409 005 16639.27 535.79 50603.57 88888.00 2022-01-05 13:18:25.909 005 16639.26 535.78 50603.64 88888.00 2022-01-05 13:18:26.409 005 16639.22 535.79 50603.63 88888.00 2022-01-05 13:18:26.909 005 16639.23 535.79 50603.63 88888.00 2022-01-05 13:18:27.909 005 16639.12 535.88 50603.54 88888.00 2022-01-05 13:18:28.409 005 16639.16 535.82 50603.60 88888.00 2022-01-05 13:18:28.909 005 16639.09 535.85 50603.65 88888.00 2022-01-05 13:18:29.409 005 16639.07 535.84 50603.73 88888.00 2022-01-05 13:18:29.909 005 16639.07 535.85 50603.64 88888.00 2022-01-05 13:18:30.409 005 16638.99 535.86 50603.64 88888.00 2022-01-05 13:18:30.909 005 16638.98 535.87 50603.67 88888.00 2022-01-05 13:18:31.409 005 16638.94 535.86 50603.65 88888.00 2022-01-05 13:18:31.909 005 16638.92 535.89 50603.70 88888.00 2022-01-05 13:18:32.409 005 16638.92 535.86 50603.76 88888.00 2022-01-05 13:18:32.910 005 16638.89 535.85 50603.69 88888.00 2022-01-05 13:18:33.410 005 16638.94 535.80 50603.72 88888.00 2022-01-05 13:18:33.910 005 16638.87 535.72 50603.70 88888.00 2022-01-05 13:18:34.410 005 16638.90 535.70 50603.69 88888.00 2022-01-05 13:18:34.910 005 16638.90 535.72 50603.70 88888.00 2022-01-05 13:18:35.410 005 16638.89 535.74 50603.72 88888.00 2022-01-05 13:18:35.910 005 16638.89 535.69 50603.74 88888.00 2022-01-05 13:18:36.410 005 16638.87 535.74 50603.66 88888.00 2022-01-05 13:18:36.910 005 16638.85 535.72 50603.66 88888.00 2022-01-05 13:18:37.910 005 16638.79 535.71 50603.65 88888.00 2022-01-05 13:18:38.410 005 16638.82 535.69 50603.70 88888.00 2022-01-05 13:18:38.910 005 16638.82 535.74 50603.74 88888.00 2022-01-05 13:18:39.410 005 16638.81 535.67 50603.71 88888.00 2022-01-05 13:18:39.910 005 16638.76 535.65 50603.64 88888.00 2022-01-05 13:18:40.410 005 16638.78 535.65 50603.70 88888.00 2022-01-05 13:18:40.910 005 16638.74 535.67 50603.64 88888.00 2022-01-05 13:18:41.410 005 16638.73 535.58 50603.56 88888.00 2022-01-05 13:18:41.910 005 16638.73 535.51 50603.67 88888.00 2022-01-05 13:18:42.410 005 16638.80 535.53 50603.70 88888.00 2022-01-05 13:18:42.910 005 16638.82 535.51 50603.69 88888.00 2022-01-05 13:18:43.410 005 16638.80 535.51 50603.67 88888.00 2022-01-05 13:18:43.910 005 16638.82 535.46 50603.66 88888.00 2022-01-05 13:18:44.410 005 16638.83 535.41 50603.63 88888.00 2022-01-05 13:18:44.910 005 16638.87 535.36 50603.61 88888.00 2022-01-05 13:18:45.410 005 16638.85 535.40 50603.66 88888.00 2022-01-05 13:18:45.910 005 16638.82 535.39 50603.64 88888.00 2022-01-05 13:18:46.410 005 16638.76 535.36 50603.56 88888.00 2022-01-05 13:18:46.910 005 16638.78 535.36 50603.53 88888.00 2022-01-05 13:18:47.410 005 16638.76 535.34 50603.59 88888.00 2022-01-05 13:18:47.910 005 16638.80 535.26 50603.64 88888.00 2022-01-05 13:18:48.410 005 16638.81 535.27 50603.62 88888.00 2022-01-05 13:18:48.910 005 16638.76 535.30 50603.56 88888.00 2022-01-05 13:18:49.410 005 16638.76 535.21 50603.55 88888.00 2022-01-05 13:18:49.910 005 16638.76 535.10 50603.55 88888.00 2022-01-05 13:18:50.410 005 16638.76 535.05 50603.46 88888.00 2022-01-05 13:18:50.910 005 16638.74 535.09 50603.39 88888.00 2022-01-05 13:18:51.410 005 16638.75 535.17 50603.39 88888.00 2022-01-05 13:18:51.910 005 16638.74 535.21 50603.43 88888.00 2022-01-05 13:18:52.410 005 16638.74 535.17 50603.42 88888.00 2022-01-05 13:18:52.910 005 16638.70 535.19 50603.42 88888.00 2022-01-05 13:18:53.410 005 16638.72 535.24 50603.39 88888.00 2022-01-05 13:18:53.910 005 16638.70 535.21 50603.36 88888.00 2022-01-05 13:18:54.410 005 16638.66 535.21 50603.36 88888.00 2022-01-05 13:18:54.910 005 16638.67 535.26 50603.39 88888.00 2022-01-05 13:18:55.910 005 16638.68 535.31 50603.52 88888.00 2022-01-05 13:18:56.410 005 16638.71 535.32 50603.53 88888.00 2022-01-05 13:18:56.910 005 16638.71 535.35 50603.47 88888.00 2022-01-05 13:18:57.410 005 16638.73 535.36 50603.39 88888.00 2022-01-05 13:18:57.910 005 16638.73 535.35 50603.54 88888.00 2022-01-05 13:18:58.410 005 16638.70 535.33 50603.60 88888.00 2022-01-05 13:18:58.910 005 16638.70 535.32 50603.65 88888.00 2022-01-05 13:18:59.410 005 16638.68 535.36 50603.66 88888.00 2022-01-05 13:18:59.910 005 16638.71 535.36 50603.63 88888.00 2022-01-05 13:19:00.410 005 16638.64 535.40 50603.59 88888.00 2022-01-05 13:19:00.911 005 16638.70 535.37 50603.60 88888.00 2022-01-05 13:19:01.411 005 16638.67 535.36 50603.63 88888.00 2022-01-05 13:19:01.911 005 16638.65 535.40 50603.60 88888.00 2022-01-05 13:19:02.411 005 16638.63 535.41 50603.56 88888.00 2022-01-05 13:19:02.911 005 16638.65 535.34 50603.54 88888.00 2022-01-05 13:19:03.411 005 16638.64 535.36 50603.57 88888.00 2022-01-05 13:19:03.911 005 16638.64 535.33 50603.56 88888.00 2022-01-05 13:19:04.411 005 16638.65 535.37 50603.52 88888.00 2022-01-05 13:19:04.911 005 16638.71 535.43 50603.53 88888.00 2022-01-05 13:19:05.411 005 16638.75 535.41 50603.56 88888.00 2022-01-05 13:19:05.911 005 16638.76 535.33 50603.61 88888.00 2022-01-05 13:19:06.411 005 16638.78 535.32 50603.63 88888.00 2022-01-05 13:19:06.911 005 16638.72 535.34 50603.61 88888.00 2022-01-05 13:19:07.411 005 16638.76 535.40 50603.53 88888.00 2022-01-05 13:19:07.911 005 16638.76 535.42 50603.53 88888.00 2022-01-05 13:19:08.411 005 16638.80 535.45 50603.53 88888.00 2022-01-05 13:19:08.911 005 16638.80 535.40 50603.48 88888.00 2022-01-05 13:19:09.411 005 16638.82 535.36 50603.53 88888.00 2022-01-05 13:19:09.911 005 16638.87 535.35 50603.54 88888.00 2022-01-05 13:19:10.411 005 16638.88 535.40 50603.56 88888.00 2022-01-05 13:19:10.911 005 16638.88 535.44 50603.54 88888.00 2022-01-05 13:19:11.411 005 16638.88 535.49 50603.52 88888.00 2022-01-05 13:19:11.911 005 16638.89 535.50 50603.53 88888.00 2022-01-05 13:19:12.411 005 16638.91 535.50 50603.53 88888.00 2022-01-05 13:19:12.911 005 16638.94 535.48 50603.55 88888.00 2022-01-05 13:19:13.411 005 16638.89 535.51 50603.46 88888.00 2022-01-05 13:19:13.911 005 16638.90 535.54 50603.38 88888.00 2022-01-05 13:19:14.411 005 16638.88 535.53 50603.38 88888.00 2022-01-05 13:19:14.911 005 16638.89 535.59 50603.38 88888.00 2022-01-05 13:19:15.911 005 16638.84 535.62 50603.38 88888.00 2022-01-05 13:19:16.411 005 16638.84 535.65 50603.41 88888.00 2022-01-05 13:19:16.911 005 16638.79 535.74 50603.43 88888.00 2022-01-05 13:19:17.411 005 16638.82 535.78 50603.41 88888.00 2022-01-05 13:19:17.911 005 16638.82 535.79 50603.34 88888.00 2022-01-05 13:19:18.411 005 16638.85 535.83 50603.29 88888.00 2022-01-05 13:19:18.911 005 16638.80 535.88 50603.29 88888.00 2022-01-05 13:19:19.411 005 16638.80 535.88 50603.28 88888.00 2022-01-05 13:19:19.911 005 16638.79 535.89 50603.27 88888.00 2022-01-05 13:19:20.411 005 16638.81 535.93 50603.25 88888.00 2022-01-05 13:19:20.911 005 16638.76 536.01 50603.23 88888.00 2022-01-05 13:19:21.411 005 16638.76 536.03 50603.24 88888.00 2022-01-05 13:19:21.911 005 16638.72 536.09 50603.26 88888.00 2022-01-05 13:19:22.411 005 16638.71 536.17 50603.24 88888.00 2022-01-05 13:19:22.911 005 16638.66 536.19 50603.20 88888.00 2022-01-05 13:19:23.411 005 16638.63 536.20 50603.17 88888.00 2022-01-05 13:19:23.911 005 16638.62 536.21 50603.20 88888.00 2022-01-05 13:19:24.411 005 16638.64 536.26 50603.19 88888.00 2022-01-05 13:19:24.911 005 16638.67 536.33 50603.19 88888.00 2022-01-05 13:19:25.411 005 16638.67 536.38 50603.16 88888.00 2022-01-05 13:19:25.912 005 16638.64 536.39 50603.15 88888.00 2022-01-05 13:19:26.412 005 16638.62 536.40 50603.18 88888.00 2022-01-05 13:19:26.912 005 16638.64 536.44 50603.21 88888.00 2022-01-05 13:19:27.412 005 16638.63 536.46 50603.23 88888.00 2022-01-05 13:19:27.912 005 16638.62 536.50 50603.20 88888.00 2022-01-05 13:19:28.412 005 16638.61 536.56 50603.20 88888.00 2022-01-05 13:19:28.912 005 16638.63 536.63 50603.19 88888.00 2022-01-05 13:19:29.412 005 16638.63 536.66 50603.19 88888.00 2022-01-05 13:19:29.912 005 16638.63 536.75 50603.18 88888.00 2022-01-05 13:19:30.412 005 16638.56 536.75 50603.16 88888.00 2022-01-05 13:19:30.912 005 16638.57 536.75 50603.23 88888.00 2022-01-05 13:19:31.412 005 16638.58 536.76 50603.27 88888.00 2022-01-05 13:19:31.912 005 16638.58 536.85 50603.23 88888.00 2022-01-05 13:19:32.412 005 16638.54 536.87 50603.18 88888.00 2022-01-05 13:19:32.912 005 16638.57 536.89 50603.11 88888.00 2022-01-05 13:19:33.412 005 16638.55 536.96 50603.14 88888.00 2022-01-05 13:19:33.912 005 16638.54 537.00 50603.18 88888.00 2022-01-05 13:19:34.412 005 16638.53 537.06 50603.19 88888.00 2022-01-05 13:19:34.912 005 16638.50 537.08 50603.21 88888.00 2022-01-05 13:19:35.412 005 16638.54 537.09 50603.21 88888.00 2022-01-05 13:19:35.912 005 16638.54 537.11 50603.24 88888.00 2022-01-05 13:19:36.412 005 16638.53 537.08 50603.27 88888.00 2022-01-05 13:19:36.912 005 16638.49 537.11 50603.29 88888.00 2022-01-05 13:19:37.412 005 16638.53 537.16 50603.26 88888.00 2022-01-05 13:19:37.912 005 16638.52 537.24 50603.21 88888.00 2022-01-05 13:19:38.412 005 16638.48 537.33 50603.26 88888.00 2022-01-05 13:19:39.412 005 16638.44 537.39 50603.23 88888.00 2022-01-05 13:19:39.912 005 16638.38 537.49 50603.24 88888.00 2022-01-05 13:19:40.412 005 16638.35 537.52 50603.20 88888.00 2022-01-05 13:19:40.912 005 16638.30 537.46 50603.21 88888.00 2022-01-05 13:19:41.412 005 16638.32 537.50 50603.26 88888.00 2022-01-05 13:19:41.912 005 16638.28 537.51 50603.44 88888.00 2022-01-05 13:19:42.412 005 16638.27 537.54 50603.52 88888.00 2022-01-05 13:19:42.912 005 16638.27 537.57 50603.42 88888.00 2022-01-05 13:19:43.412 005 16638.23 537.62 50603.28 88888.00 2022-01-05 13:19:43.912 005 16638.20 537.59 50603.26 88888.00 2022-01-05 13:19:44.412 005 16638.19 537.57 50603.21 88888.00 2022-01-05 13:19:44.912 005 16638.11 537.60 50603.16 88888.00 2022-01-05 13:19:45.412 005 16638.13 537.53 50603.20 88888.00 2022-01-05 13:19:45.912 005 16638.10 537.53 50603.29 88888.00 2022-01-05 13:19:46.412 005 16638.09 537.61 50603.33 88888.00 2022-01-05 13:19:46.912 005 16638.09 537.58 50603.33 88888.00 2022-01-05 13:19:47.412 005 16638.15 537.59 50603.32 88888.00 2022-01-05 13:19:47.912 005 16638.17 537.60 50603.28 88888.00 2022-01-05 13:19:48.412 005 16638.14 537.58 50603.29 88888.00 2022-01-05 13:19:49.412 005 16638.14 537.51 50603.33 88888.00 2022-01-05 13:19:49.912 005 16638.19 537.46 50603.38 88888.00 2022-01-05 13:19:50.412 005 16638.21 537.43 50603.41 88888.00 2022-01-05 13:19:50.912 005 16638.20 537.41 50603.36 88888.00 2022-01-05 13:19:51.412 005 16638.20 537.44 50603.36 88888.00 2022-01-05 13:19:51.912 005 16638.22 537.46 50603.42 88888.00 2022-01-05 13:19:52.412 005 16638.27 537.45 50603.37 88888.00 2022-01-05 13:19:52.912 005 16638.27 537.39 50603.28 88888.00 2022-01-05 13:19:53.412 005 16638.34 537.30 50603.32 88888.00 2022-01-05 13:19:53.912 005 16638.28 537.31 50603.35 88888.00 2022-01-05 13:19:54.413 005 16638.34 537.31 50603.33 88888.00 2022-01-05 13:19:54.913 005 16638.31 537.27 50603.25 88888.00 2022-01-05 13:19:55.413 005 16638.37 537.20 50603.27 88888.00 2022-01-05 13:19:55.913 005 16638.36 537.19 50603.33 88888.00 2022-01-05 13:19:56.413 005 16638.32 537.17 50603.41 88888.00 2022-01-05 13:19:56.913 005 16638.34 537.17 50603.46 88888.00 2022-01-05 13:19:57.413 005 16638.36 537.14 50603.51 88888.00 2022-01-05 13:19:57.913 005 16638.40 537.16 50603.41 88888.00 2022-01-05 13:19:58.413 005 16638.38 537.15 50603.45 88888.00 2022-01-05 13:19:58.913 005 16638.37 537.14 50603.39 88888.00 2022-01-05 13:19:59.413 005 16638.30 537.17 50603.39 88888.00 2022-01-05 13:19:59.913 005 16638.37 537.19 50603.43 88888.00 2022-01-05 13:20:00.413 005 16638.43 537.20 50603.39 88888.00 2022-01-05 13:20:00.913 005 16638.40 537.18 50603.44 88888.00 2022-01-05 13:20:01.413 005 16638.38 537.18 50603.47 88888.00 2022-01-05 13:20:01.913 005 16638.38 537.14 50603.39 88888.00 2022-01-05 13:20:02.413 005 16638.35 537.15 50603.32 88888.00 2022-01-05 13:20:02.913 005 16638.36 537.26 50603.32 88888.00 2022-01-05 13:20:03.413 005 16638.35 537.24 50603.36 88888.00 2022-01-05 13:20:03.913 005 16638.35 537.24 50603.35 88888.00 2022-01-05 13:20:04.413 005 16638.35 537.31 50603.35 88888.00 2022-01-05 13:20:04.913 005 16638.32 537.30 50603.47 88888.00 2022-01-05 13:20:05.413 005 16638.27 537.28 50603.45 88888.00 2022-01-05 13:20:05.913 005 16638.23 537.34 50603.41 88888.00 2022-01-05 13:20:06.413 005 16638.23 537.34 50603.37 88888.00 2022-01-05 13:20:06.913 005 16638.22 537.37 50603.41 88888.00 2022-01-05 13:20:07.413 005 16638.22 537.39 50603.47 88888.00 2022-01-05 13:20:07.913 005 16638.22 537.35 50603.52 88888.00 2022-01-05 13:20:08.413 005 16638.18 537.34 50603.43 88888.00 2022-01-05 13:20:08.913 005 16638.10 537.35 50603.45 88888.00 2022-01-05 13:20:09.413 005 16638.09 537.39 50603.44 88888.00 2022-01-05 13:20:09.913 005 16638.09 537.41 50603.42 88888.00 2022-01-05 13:20:10.413 005 16638.03 537.40 50603.50 88888.00 2022-01-05 13:20:10.913 005 16638.03 537.39 50603.52 88888.00 2022-01-05 13:20:11.413 005 16638.02 537.39 50603.55 88888.00 2022-01-05 13:20:11.913 005 16637.95 537.42 50603.47 88888.00 2022-01-05 13:20:12.413 005 16637.90 537.40 50603.45 88888.00 2022-01-05 13:20:12.913 005 16637.90 537.37 50603.59 88888.00 2022-01-05 13:20:13.413 005 16637.91 537.39 50603.59 88888.00 2022-01-05 13:20:13.913 005 16637.88 537.30 50603.57 88888.00 2022-01-05 13:20:14.413 005 16637.92 537.25 50603.55 88888.00 2022-01-05 13:20:14.913 005 16637.94 537.22 50603.57 88888.00 2022-01-05 13:20:15.413 005 16637.95 537.22 50603.51 88888.00 2022-01-05 13:20:15.913 005 16637.94 537.15 50603.42 88888.00 2022-01-05 13:20:16.413 005 16637.94 537.10 50603.36 88888.00 2022-01-05 13:20:16.913 005 16637.94 537.08 50603.43 88888.00 2022-01-05 13:20:17.413 005 16637.94 537.04 50603.45 88888.00 2022-01-05 13:20:17.913 005 16637.96 536.89 50603.42 88888.00 2022-01-05 13:20:18.413 005 16637.99 536.85 50603.44 88888.00 2022-01-05 13:20:18.913 005 16637.99 536.82 50603.48 88888.00 2022-01-05 13:20:19.413 005 16638.01 536.80 50603.47 88888.00 2022-01-05 13:20:19.913 005 16638.03 536.69 50603.38 88888.00 2022-01-05 13:20:20.413 005 16638.09 536.54 50603.29 88888.00 2022-01-05 13:20:20.913 005 16638.09 536.48 50603.30 88888.00 2022-01-05 13:20:21.413 005 16638.11 536.45 50603.38 88888.00 2022-01-05 13:20:21.913 005 16638.17 536.36 50603.36 88888.00 2022-01-05 13:20:22.404 005 16638.19 536.30 50603.37 88888.00 2022-01-05 13:20:22.904 005 16638.18 536.24 50603.35 88888.00 2022-01-05 13:20:23.404 005 16638.22 536.14 50603.27 88888.00 2022-01-05 13:20:23.904 005 16638.27 536.06 50603.21 88888.00 2022-01-05 13:20:24.404 005 16638.30 536.01 50603.30 88888.00 2022-01-05 13:20:24.904 005 16638.37 536.02 50603.29 88888.00 2022-01-05 13:20:25.404 005 16638.40 535.94 50603.29 88888.00 2022-01-05 13:20:25.904 005 16638.39 535.83 50603.28 88888.00 2022-01-05 13:20:26.404 005 16638.39 535.77 50603.28 88888.00 2022-01-05 13:20:26.904 005 16638.48 535.83 50603.26 88888.00 2022-01-05 13:20:27.404 005 16638.46 535.80 50603.29 88888.00 2022-01-05 13:20:27.904 005 16638.43 535.78 50603.20 88888.00 2022-01-05 13:20:28.404 005 16638.54 535.75 50603.17 88888.00 2022-01-05 13:20:29.404 005 16638.55 535.71 50603.37 88888.00 2022-01-05 13:20:29.904 005 16638.57 535.68 50603.30 88888.00 2022-01-05 13:20:30.404 005 16638.64 535.63 50603.30 88888.00 2022-01-05 13:20:30.904 005 16638.62 535.63 50603.36 88888.00 2022-01-05 13:20:31.404 005 16638.64 535.63 50603.30 88888.00 2022-01-05 13:20:31.904 005 16638.61 535.63 50603.27 88888.00 2022-01-05 13:20:32.404 005 16638.62 535.59 50603.17 88888.00 2022-01-05 13:20:32.904 005 16638.65 535.67 50603.09 88888.00 2022-01-05 13:20:33.404 005 16638.70 535.63 50603.08 88888.00 2022-01-05 13:20:33.904 005 16638.66 535.58 50603.06 88888.00 2022-01-05 13:20:34.404 005 16638.70 535.51 50603.07 88888.00 2022-01-05 13:20:34.904 005 16638.71 535.58 50603.15 88888.00 2022-01-05 13:20:35.404 005 16638.73 535.52 50603.10 88888.00 2022-01-05 13:20:35.904 005 16638.73 535.49 50603.06 88888.00 2022-01-05 13:20:36.404 005 16638.75 535.50 50603.06 88888.00 2022-01-05 13:20:36.904 005 16638.78 535.48 50603.04 88888.00 2022-01-05 13:20:37.404 005 16638.82 535.44 50603.09 88888.00 2022-01-05 13:20:37.904 005 16638.83 535.39 50603.06 88888.00 2022-01-05 13:20:38.404 005 16638.87 535.35 50603.06 88888.00 2022-01-05 13:20:38.904 005 16638.87 535.30 50603.09 88888.00 2022-01-05 13:20:39.404 005 16638.88 535.28 50603.07 88888.00 2022-01-05 13:20:39.904 005 16638.96 535.22 50603.08 88888.00 2022-01-05 13:20:40.404 005 16639.00 535.17 50603.05 88888.00 2022-01-05 13:20:40.904 005 16638.96 535.18 50603.02 88888.00 2022-01-05 13:20:41.404 005 16639.01 535.10 50603.01 88888.00 2022-01-05 13:20:41.904 005 16639.08 535.07 50602.93 88888.00 2022-01-05 13:20:42.404 005 16639.08 535.06 50602.96 88888.00 2022-01-05 13:20:42.904 005 16639.11 535.05 50602.91 88888.00 2022-01-05 13:20:43.404 005 16639.12 534.96 50602.90 88888.00 2022-01-05 13:20:43.904 005 16639.18 534.90 50602.93 88888.00 2022-01-05 13:20:44.404 005 16639.19 534.90 50603.04 88888.00 2022-01-05 13:20:44.904 005 16639.22 534.87 50603.04 88888.00 2022-01-05 13:20:45.404 005 16639.20 534.81 50603.01 88888.00 2022-01-05 13:20:45.904 005 16639.22 534.79 50603.07 88888.00 2022-01-05 13:20:46.404 005 16639.28 534.75 50603.06 88888.00 2022-01-05 13:20:46.904 005 16639.31 534.70 50603.01 88888.00 2022-01-05 13:20:47.404 005 16639.37 534.67 50603.07 88888.00 2022-01-05 13:20:47.904 005 16639.38 534.61 50603.06 88888.00 2022-01-05 13:20:48.404 005 16639.44 534.55 50602.91 88888.00 2022-01-05 13:20:48.904 005 16639.47 534.58 50602.87 88888.00 2022-01-05 13:20:49.404 005 16639.53 534.56 50602.92 88888.00 2022-01-05 13:20:49.904 005 16639.49 534.59 50602.89 88888.00 2022-01-05 13:20:50.404 005 16639.51 534.52 50602.88 88888.00 2022-01-05 13:20:50.904 005 16639.53 534.48 50602.93 88888.00 2022-01-05 13:20:51.404 005 16639.54 534.48 50602.89 88888.00 2022-01-05 13:20:51.904 005 16639.59 534.41 50602.89 88888.00 2022-01-05 13:20:52.404 005 16639.58 534.38 50602.93 88888.00 2022-01-05 13:20:52.904 005 16639.64 534.36 50603.01 88888.00 2022-01-05 13:20:53.404 005 16639.69 534.37 50602.92 88888.00 2022-01-05 13:20:53.904 005 16639.66 534.36 50602.97 88888.00 2022-01-05 13:20:54.405 005 16639.69 534.29 50603.01 88888.00 2022-01-05 13:20:54.905 005 16639.68 534.34 50602.92 88888.00 2022-01-05 13:20:55.405 005 16639.72 534.31 50603.01 88888.00 2022-01-05 13:20:55.905 005 16639.71 534.31 50603.07 88888.00 2022-01-05 13:20:56.405 005 16639.66 534.36 50603.02 88888.00 2022-01-05 13:20:56.905 005 16639.67 534.37 50602.92 88888.00 2022-01-05 13:20:57.405 005 16639.68 534.36 50602.98 88888.00 2022-01-05 13:20:57.905 005 16639.70 534.31 50603.09 88888.00 2022-01-05 13:20:58.405 005 16639.67 534.31 50603.15 88888.00 2022-01-05 13:20:58.905 005 16639.76 534.35 50603.04 88888.00 2022-01-05 13:20:59.405 005 16639.77 534.28 50602.90 88888.00 2022-01-05 13:20:59.905 005 16639.78 534.34 50602.93 88888.00 2022-01-05 13:21:00.905 005 16639.77 534.32 50602.93 88888.00 2022-01-05 13:21:01.405 005 16639.81 534.34 50602.96 88888.00 2022-01-05 13:21:01.905 005 16639.77 534.34 50602.92 88888.00 2022-01-05 13:21:02.405 005 16639.79 534.34 50602.91 88888.00 2022-01-05 13:21:02.905 005 16639.87 534.38 50602.91 88888.00 2022-01-05 13:21:03.405 005 16639.79 534.40 50602.89 88888.00 2022-01-05 13:21:03.905 005 16639.78 534.35 50602.96 88888.00 2022-01-05 13:21:04.405 005 16639.79 534.32 50602.93 88888.00 2022-01-05 13:21:04.905 005 16639.80 534.39 50603.05 88888.00 2022-01-05 13:21:05.405 005 16639.82 534.43 50603.09 88888.00 2022-01-05 13:21:05.905 005 16639.82 534.39 50603.01 88888.00 2022-01-05 13:21:06.405 005 16639.82 534.35 50602.99 88888.00 2022-01-05 13:21:06.905 005 16639.88 534.43 50603.08 88888.00 2022-01-05 13:21:07.405 005 16639.86 534.46 50603.04 88888.00 2022-01-05 13:21:07.905 005 16639.86 534.48 50603.04 88888.00 2022-01-05 13:21:08.405 005 16639.85 534.54 50603.00 88888.00 2022-01-05 13:21:08.905 005 16639.85 534.50 50602.99 88888.00 2022-01-05 13:21:09.405 005 16639.85 534.50 50603.01 88888.00 2022-01-05 13:21:09.905 005 16639.86 534.49 50602.95 88888.00 2022-01-05 13:21:10.405 005 16639.91 534.45 50603.01 88888.00 2022-01-05 13:21:10.905 005 16639.94 534.49 50603.00 88888.00 2022-01-05 13:21:11.405 005 16639.97 534.50 50603.01 88888.00 2022-01-05 13:21:11.905 005 16640.00 534.50 50602.97 88888.00 2022-01-05 13:21:12.405 005 16639.97 534.49 50603.01 88888.00 2022-01-05 13:21:12.905 005 16639.95 534.49 50603.18 88888.00 2022-01-05 13:21:13.405 005 16639.95 534.52 50603.24 88888.00 2022-01-05 13:21:13.905 005 16639.90 534.53 50603.29 88888.00 2022-01-05 13:21:14.405 005 16639.93 534.53 50603.28 88888.00 2022-01-05 13:21:14.905 005 16639.94 534.49 50603.27 88888.00 2022-01-05 13:21:15.405 005 16639.93 534.48 50603.26 88888.00 2022-01-05 13:21:15.905 005 16639.99 534.49 50603.32 88888.00 2022-01-05 13:21:16.405 005 16639.98 534.49 50603.37 88888.00 2022-01-05 13:21:16.905 005 16639.99 534.38 50603.35 88888.00 2022-01-05 13:21:17.405 005 16640.06 534.40 50603.34 88888.00 2022-01-05 13:21:17.905 005 16640.14 534.40 50603.42 88888.00 2022-01-05 13:21:18.905 005 16640.14 534.28 50603.43 88888.00 2022-01-05 13:21:19.405 005 16640.16 534.27 50603.39 88888.00 2022-01-05 13:21:19.905 005 16640.19 534.24 50603.42 88888.00 2022-01-05 13:21:20.405 005 16640.15 534.23 50603.28 88888.00 2022-01-05 13:21:20.905 005 16640.17 534.21 50603.14 88888.00 2022-01-05 13:21:21.405 005 16640.19 534.15 50603.10 88888.00 2022-01-05 13:21:21.905 005 16640.19 534.20 50603.13 88888.00 2022-01-05 13:21:22.405 005 16640.21 534.23 50603.10 88888.00 2022-01-05 13:21:22.905 005 16640.31 534.19 50603.11 88888.00 2022-01-05 13:21:23.405 005 16640.33 534.14 50603.14 88888.00 2022-01-05 13:21:23.906 005 16640.35 534.13 50603.15 88888.00 2022-01-05 13:21:24.406 005 16640.35 534.11 50603.15 88888.00 2022-01-05 13:21:24.906 005 16640.35 534.15 50603.14 88888.00 2022-01-05 13:21:25.406 005 16640.34 534.15 50603.14 88888.00 2022-01-05 13:21:25.906 005 16640.35 534.12 50603.13 88888.00 2022-01-05 13:21:26.406 005 16640.37 534.10 50603.11 88888.00 2022-01-05 13:21:26.906 005 16640.31 534.10 50603.13 88888.00 2022-01-05 13:21:27.406 005 16640.34 534.09 50603.18 88888.00 2022-01-05 13:21:27.906 005 16640.42 534.09 50603.20 88888.00 2022-01-05 13:21:28.406 005 16640.37 534.13 50603.17 88888.00 2022-01-05 13:21:28.906 005 16640.33 534.10 50603.14 88888.00 2022-01-05 13:21:29.406 005 16640.40 534.09 50603.13 88888.00 2022-01-05 13:21:29.906 005 16640.41 534.06 50603.11 88888.00 2022-01-05 13:21:30.406 005 16640.38 534.05 50603.14 88888.00 2022-01-05 13:21:30.906 005 16640.39 534.09 50603.20 88888.00 2022-01-05 13:21:31.406 005 16640.39 534.05 50603.21 88888.00 2022-01-05 13:21:31.906 005 16640.34 534.08 50603.19 88888.00 2022-01-05 13:21:32.406 005 16640.29 534.09 50603.23 88888.00 2022-01-05 13:21:32.906 005 16640.28 534.12 50603.24 88888.00 2022-01-05 13:21:33.406 005 16640.32 534.18 50603.18 88888.00 2022-01-05 13:21:33.906 005 16640.29 534.19 50603.16 88888.00 2022-01-05 13:21:34.406 005 16640.31 534.12 50603.19 88888.00 2022-01-05 13:21:34.906 005 16640.37 534.13 50603.20 88888.00 2022-01-05 13:21:35.406 005 16640.30 534.17 50603.19 88888.00 2022-01-05 13:21:35.906 005 16640.33 534.11 50603.21 88888.00 2022-01-05 13:21:36.406 005 16640.37 534.05 50603.21 88888.00 2022-01-05 13:21:36.906 005 16640.38 534.01 50603.24 88888.00 2022-01-05 13:21:37.406 005 16640.41 534.04 50603.23 88888.00 2022-01-05 13:21:37.906 005 16640.43 534.01 50603.21 88888.00 2022-01-05 13:21:38.406 005 16640.42 533.95 50603.19 88888.00 2022-01-05 13:21:38.906 005 16640.33 533.93 50603.17 88888.00 2022-01-05 13:21:39.406 005 16640.37 533.98 50603.19 88888.00 2022-01-05 13:21:39.906 005 16640.44 533.92 50603.19 88888.00 2022-01-05 13:21:40.406 005 16640.38 533.86 50603.17 88888.00 2022-01-05 13:21:40.906 005 16640.32 533.89 50603.24 88888.00 2022-01-05 13:21:41.406 005 16640.34 533.87 50603.29 88888.00 2022-01-05 13:21:41.906 005 16640.29 533.86 50603.28 88888.00 2022-01-05 13:21:42.406 005 16640.26 533.83 50603.26 88888.00 2022-01-05 13:21:42.906 005 16640.29 533.79 50603.33 88888.00 2022-01-05 13:21:43.406 005 16640.34 533.76 50603.34 88888.00 2022-01-05 13:21:43.906 005 16640.31 533.82 50603.34 88888.00 2022-01-05 13:21:44.406 005 16640.30 533.79 50603.35 88888.00 2022-01-05 13:21:44.906 005 16640.32 533.75 50603.41 88888.00 2022-01-05 13:21:45.406 005 16640.28 533.71 50603.27 88888.00 2022-01-05 13:21:45.906 005 16640.21 533.71 50603.21 88888.00 2022-01-05 13:21:46.406 005 16640.23 533.69 50603.20 88888.00 2022-01-05 13:21:46.906 005 16640.26 533.70 50603.26 88888.00 2022-01-05 13:21:47.406 005 16640.22 533.71 50603.27 88888.00 2022-01-05 13:21:47.906 005 16640.16 533.73 50603.32 88888.00 2022-01-05 13:21:48.406 005 16640.20 533.75 50603.28 88888.00 2022-01-05 13:21:48.907 005 16640.20 533.78 50603.29 88888.00 2022-01-05 13:21:49.407 005 16640.16 533.71 50603.30 88888.00 2022-01-05 13:21:49.907 005 16640.15 533.74 50603.34 88888.00 2022-01-05 13:21:50.407 005 16640.12 533.80 50603.35 88888.00 2022-01-05 13:21:50.907 005 16640.06 533.84 50603.36 88888.00 2022-01-05 13:21:51.407 005 16640.05 533.84 50603.37 88888.00 2022-01-05 13:21:51.907 005 16640.06 533.82 50603.50 88888.00 2022-01-05 13:21:52.407 005 16639.98 533.89 50603.61 88888.00 2022-01-05 13:21:52.907 005 16639.96 533.96 50603.51 88888.00 2022-01-05 13:21:53.407 005 16639.97 534.00 50603.51 88888.00 2022-01-05 13:21:53.907 005 16639.90 534.01 50603.45 88888.00 2022-01-05 13:21:54.407 005 16639.82 534.01 50603.61 88888.00 2022-01-05 13:21:54.907 005 16639.84 534.05 50603.64 88888.00 2022-01-05 13:21:55.407 005 16639.81 534.06 50603.65 88888.00 2022-01-05 13:21:55.907 005 16639.73 534.06 50603.57 88888.00 2022-01-05 13:21:56.407 005 16639.72 534.05 50603.57 88888.00 2022-01-05 13:21:56.907 005 16639.69 534.08 50603.47 88888.00 2022-01-05 13:21:57.407 005 16639.67 534.15 50603.46 88888.00 2022-01-05 13:21:57.907 005 16639.62 534.19 50603.48 88888.00 2022-01-05 13:21:58.407 005 16639.58 534.29 50603.57 88888.00 2022-01-05 13:21:58.907 005 16639.58 534.34 50603.63 88888.00 2022-01-05 13:21:59.407 005 16639.60 534.30 50603.57 88888.00 2022-01-05 13:21:59.907 005 16639.56 534.30 50603.48 88888.00 2022-01-05 13:22:00.407 005 16639.53 534.28 50603.52 88888.00 2022-01-05 13:22:00.907 005 16639.53 534.29 50603.59 88888.00 2022-01-05 13:22:01.407 005 16639.47 534.31 50603.60 88888.00 2022-01-05 13:22:01.907 005 16639.51 534.32 50603.51 88888.00 2022-01-05 13:22:02.407 005 16639.54 534.37 50603.44 88888.00 2022-01-05 13:22:02.907 005 16639.51 534.34 50603.41 88888.00 2022-01-05 13:22:03.407 005 16639.53 534.34 50603.45 88888.00 2022-01-05 13:22:03.907 005 16639.51 534.39 50603.51 88888.00 2022-01-05 13:22:04.407 005 16639.46 534.44 50603.50 88888.00 2022-01-05 13:22:04.907 005 16639.47 534.40 50603.51 88888.00 2022-01-05 13:22:05.407 005 16639.47 534.40 50603.50 88888.00 2022-01-05 13:22:05.907 005 16639.46 534.39 50603.47 88888.00 2022-01-05 13:22:06.407 005 16639.52 534.38 50603.47 88888.00 2022-01-05 13:22:06.907 005 16639.53 534.36 50603.44 88888.00 2022-01-05 13:22:07.407 005 16639.55 534.34 50603.44 88888.00 2022-01-05 13:22:07.907 005 16639.59 534.34 50603.46 88888.00 2022-01-05 13:22:08.407 005 16639.58 534.30 50603.39 88888.00 2022-01-05 13:22:08.907 005 16639.63 534.27 50603.37 88888.00 2022-01-05 13:22:09.407 005 16639.60 534.22 50603.38 88888.00 2022-01-05 13:22:09.907 005 16639.56 534.19 50603.44 88888.00 2022-01-05 13:22:10.407 005 16639.69 534.10 50603.50 88888.00 2022-01-05 13:22:10.907 005 16639.71 534.11 50603.46 88888.00 2022-01-05 13:22:11.407 005 16639.68 534.19 50603.39 88888.00 2022-01-05 13:22:12.407 005 16639.70 534.06 50603.45 88888.00 2022-01-05 13:22:12.907 005 16639.71 534.04 50603.43 88888.00 2022-01-05 13:22:13.407 005 16639.80 533.98 50603.47 88888.00 2022-01-05 13:22:13.907 005 16639.77 533.98 50603.48 88888.00 2022-01-05 13:22:14.407 005 16639.78 533.91 50603.37 88888.00 2022-01-05 13:22:14.907 005 16639.82 533.85 50603.36 88888.00 2022-01-05 13:22:15.407 005 16639.84 533.82 50603.42 88888.00 2022-01-05 13:22:15.907 005 16639.86 533.86 50603.47 88888.00 2022-01-05 13:22:16.407 005 16639.86 533.93 50603.45 88888.00 2022-01-05 13:22:16.907 005 16639.82 533.91 50603.43 88888.00 2022-01-05 13:22:17.408 005 16639.78 533.84 50603.47 88888.00 2022-01-05 13:22:17.908 005 16639.79 533.79 50603.44 88888.00 2022-01-05 13:22:18.408 005 16639.76 533.75 50603.39 88888.00 2022-01-05 13:22:18.908 005 16639.80 533.77 50603.36 88888.00 2022-01-05 13:22:19.408 005 16639.87 533.82 50603.41 88888.00 2022-01-05 13:22:19.908 005 16639.87 533.78 50603.45 88888.00 2022-01-05 13:22:20.408 005 16639.86 533.78 50603.47 88888.00 2022-01-05 13:22:20.908 005 16639.85 533.84 50603.45 88888.00 2022-01-05 13:22:21.408 005 16639.84 533.86 50603.45 88888.00 2022-01-05 13:22:22.408 005 16639.76 533.82 50603.41 88888.00 2022-01-05 13:22:22.908 005 16639.71 533.83 50603.42 88888.00 2022-01-05 13:22:23.408 005 16639.76 533.92 50603.39 88888.00 2022-01-05 13:22:23.908 005 16639.79 533.92 50603.38 88888.00 2022-01-05 13:22:24.408 005 16639.72 533.88 50603.41 88888.00 2022-01-05 13:22:24.908 005 16639.72 533.85 50603.43 88888.00 2022-01-05 13:22:25.408 005 16639.71 533.88 50603.39 88888.00 2022-01-05 13:22:25.908 005 16639.58 533.92 50603.50 88888.00 2022-01-05 13:22:26.408 005 16639.60 533.93 50603.48 88888.00 2022-01-05 13:22:26.908 005 16639.64 533.92 50603.41 88888.00 2022-01-05 13:22:27.408 005 16639.53 533.93 50603.38 88888.00 2022-01-05 13:22:27.908 005 16639.53 533.98 50603.39 88888.00 2022-01-05 13:22:28.408 005 16639.52 534.03 50603.44 88888.00 2022-01-05 13:22:28.908 005 16639.51 533.98 50603.46 88888.00 2022-01-05 13:22:29.408 005 16639.54 534.06 50603.56 88888.00 2022-01-05 13:22:29.908 005 16639.54 534.14 50603.45 88888.00 2022-01-05 13:22:30.408 005 16639.47 534.18 50603.42 88888.00 2022-01-05 13:22:30.908 005 16639.42 534.22 50603.47 88888.00 2022-01-05 13:22:31.408 005 16639.44 534.24 50603.45 88888.00 2022-01-05 13:22:31.908 005 16639.47 534.17 50603.41 88888.00 2022-01-05 13:22:32.408 005 16639.44 534.20 50603.39 88888.00 2022-01-05 13:22:32.908 005 16639.42 534.27 50603.41 88888.00 2022-01-05 13:22:33.408 005 16639.38 534.29 50603.45 88888.00 2022-01-05 13:22:33.908 005 16639.34 534.37 50603.39 88888.00 2022-01-05 13:22:34.408 005 16639.37 534.39 50603.33 88888.00 2022-01-05 13:22:34.908 005 16639.35 534.43 50603.30 88888.00 2022-01-05 13:22:35.408 005 16639.34 534.46 50603.33 88888.00 2022-01-05 13:22:35.908 005 16639.33 534.46 50603.42 88888.00 2022-01-05 13:22:36.408 005 16639.34 534.47 50603.44 88888.00 2022-01-05 13:22:36.908 005 16639.35 534.46 50603.38 88888.00 2022-01-05 13:22:37.408 005 16639.37 534.53 50603.46 88888.00 2022-01-05 13:22:37.908 005 16639.35 534.55 50603.54 88888.00 2022-01-05 13:22:38.408 005 16639.34 534.58 50603.60 88888.00 2022-01-05 13:22:38.908 005 16639.27 534.57 50603.59 88888.00 2022-01-05 13:22:39.408 005 16639.28 534.58 50603.56 88888.00 2022-01-05 13:22:39.908 005 16639.34 534.64 50603.47 88888.00 2022-01-05 13:22:40.408 005 16639.32 534.64 50603.45 88888.00 2022-01-05 13:22:40.908 005 16639.36 534.66 50603.44 88888.00 2022-01-05 13:22:41.408 005 16639.35 534.66 50603.43 88888.00 2022-01-05 13:22:41.908 005 16639.38 534.67 50603.35 88888.00 2022-01-05 13:22:42.408 005 16639.36 534.67 50603.42 88888.00 2022-01-05 13:22:42.908 005 16639.35 534.65 50603.55 88888.00 2022-01-05 13:22:43.408 005 16639.46 534.66 50603.64 88888.00 2022-01-05 13:22:43.908 005 16639.47 534.70 50603.50 88888.00 2022-01-05 13:22:44.408 005 16639.47 534.69 50603.48 88888.00 2022-01-05 13:22:44.908 005 16639.53 534.63 50603.47 88888.00 2022-01-05 13:22:45.408 005 16639.49 534.65 50603.53 88888.00 2022-01-05 13:22:45.908 005 16639.54 534.66 50603.51 88888.00 2022-01-05 13:22:46.408 005 16639.58 534.65 50603.44 88888.00 2022-01-05 13:22:46.908 005 16639.56 534.64 50603.42 88888.00 2022-01-05 13:22:47.409 005 16639.66 534.65 50603.44 88888.00 2022-01-05 13:22:47.909 005 16639.64 534.56 50603.43 88888.00 2022-01-05 13:22:48.409 005 16639.63 534.56 50603.45 88888.00 2022-01-05 13:22:48.909 005 16639.71 534.54 50603.62 88888.00 2022-01-05 13:22:49.409 005 16639.70 534.49 50603.63 88888.00 2022-01-05 13:22:49.909 005 16639.71 534.50 50603.43 88888.00 2022-01-05 13:22:50.409 005 16639.75 534.52 50603.29 88888.00 2022-01-05 13:22:50.909 005 16639.75 534.47 50603.32 88888.00 2022-01-05 13:22:51.409 005 16639.76 534.53 50603.41 88888.00 2022-01-05 13:22:51.909 005 16639.81 534.64 50603.47 88888.00 2022-01-05 13:22:52.409 005 16639.76 534.62 50603.45 88888.00 2022-01-05 13:22:52.909 005 16639.73 534.49 50603.36 88888.00 2022-01-05 13:22:53.409 005 16639.79 534.43 50603.46 88888.00 2022-01-05 13:22:53.909 005 16639.78 534.44 50603.47 88888.00 2022-01-05 13:22:54.409 005 16639.80 534.47 50603.42 88888.00 2022-01-05 13:22:54.909 005 16639.84 534.44 50603.42 88888.00 2022-01-05 13:22:55.409 005 16639.81 534.40 50603.42 88888.00 2022-01-05 13:22:55.909 005 16639.85 534.30 50603.43 88888.00 2022-01-05 13:22:56.409 005 16639.90 534.29 50603.41 88888.00 2022-01-05 13:22:56.909 005 16639.84 534.30 50603.46 88888.00 2022-01-05 13:22:57.409 005 16639.84 534.27 50603.63 88888.00 2022-01-05 13:22:57.909 005 16639.85 534.22 50603.73 88888.00 2022-01-05 13:22:58.409 005 16639.87 534.19 50603.69 88888.00 2022-01-05 13:22:58.909 005 16639.86 534.21 50603.65 88888.00 2022-01-05 13:22:59.409 005 16639.87 534.19 50603.69 88888.00 2022-01-05 13:22:59.909 005 16639.85 534.10 50603.67 88888.00 2022-01-05 13:23:00.409 005 16639.78 534.09 50603.63 88888.00 2022-01-05 13:23:00.909 005 16639.82 534.10 50603.66 88888.00 2022-01-05 13:23:01.409 005 16639.89 534.09 50603.73 88888.00 2022-01-05 13:23:01.909 005 16639.89 534.08 50603.71 88888.00 2022-01-05 13:23:02.409 005 16639.82 534.04 50603.53 88888.00 2022-01-05 13:23:02.909 005 16639.87 534.03 50603.44 88888.00 2022-01-05 13:23:03.409 005 16639.87 534.01 50603.43 88888.00 2022-01-05 13:23:03.909 005 16639.87 534.01 50603.50 88888.00 2022-01-05 13:23:04.409 005 16639.93 533.94 50603.45 88888.00 2022-01-05 13:23:04.909 005 16639.93 533.94 50603.44 88888.00 2022-01-05 13:23:05.409 005 16639.89 533.94 50603.48 88888.00 2022-01-05 13:23:05.909 005 16639.91 533.91 50603.50 88888.00 2022-01-05 13:23:06.409 005 16639.93 533.89 50603.47 88888.00 2022-01-05 13:23:06.909 005 16639.91 533.95 50603.52 88888.00 2022-01-05 13:23:07.409 005 16639.89 533.94 50603.48 88888.00 2022-01-05 13:23:07.909 005 16639.91 533.97 50603.48 88888.00 2022-01-05 13:23:08.409 005 16639.94 533.97 50603.44 88888.00 2022-01-05 13:23:08.909 005 16639.96 533.98 50603.51 88888.00 2022-01-05 13:23:09.409 005 16639.95 533.93 50603.48 88888.00 2022-01-05 13:23:09.909 005 16639.89 533.94 50603.46 88888.00 2022-01-05 13:23:10.409 005 16639.88 533.93 50603.45 88888.00 2022-01-05 13:23:10.909 005 16639.93 533.97 50603.47 88888.00 2022-01-05 13:23:11.409 005 16639.90 533.95 50603.42 88888.00 2022-01-05 13:23:11.909 005 16639.88 533.95 50603.56 88888.00 2022-01-05 13:23:12.409 005 16639.98 533.91 50603.50 88888.00 2022-01-05 13:23:12.909 005 16639.98 533.92 50603.45 88888.00 2022-01-05 13:23:13.409 005 16639.95 534.00 50603.47 88888.00 2022-01-05 13:23:13.909 005 16639.94 534.00 50603.42 88888.00 2022-01-05 13:23:14.409 005 16639.95 534.01 50603.44 88888.00 2022-01-05 13:23:14.909 005 16639.95 534.09 50603.47 88888.00 2022-01-05 13:23:15.409 005 16639.95 534.13 50603.55 88888.00 2022-01-05 13:23:15.909 005 16639.93 534.12 50603.52 88888.00 2022-01-05 13:23:16.409 005 16639.88 534.19 50603.48 88888.00 2022-01-05 13:23:16.909 005 16639.86 534.20 50603.51 88888.00 2022-01-05 13:23:17.410 005 16639.89 534.22 50603.48 88888.00 2022-01-05 13:23:17.910 005 16639.85 534.23 50603.52 88888.00 2022-01-05 13:23:18.410 005 16639.80 534.24 50603.56 88888.00 2022-01-05 13:23:18.910 005 16639.86 534.24 50603.52 88888.00 2022-01-05 13:23:19.410 005 16639.81 534.27 50603.50 88888.00 2022-01-05 13:23:19.910 005 16639.78 534.26 50603.50 88888.00 2022-01-05 13:23:20.410 005 16639.80 534.29 50603.52 88888.00 2022-01-05 13:23:20.910 005 16639.84 534.28 50603.55 88888.00 2022-01-05 13:23:21.410 005 16639.77 534.29 50603.50 88888.00 2022-01-05 13:23:21.910 005 16639.78 534.29 50603.48 88888.00 2022-01-05 13:23:22.410 005 16639.77 534.29 50603.52 88888.00 2022-01-05 13:23:22.910 005 16639.71 534.28 50603.45 88888.00 2022-01-05 13:23:23.910 005 16639.71 534.37 50603.54 88888.00 2022-01-05 13:23:24.410 005 16639.64 534.36 50603.53 88888.00 2022-01-05 13:23:24.910 005 16639.70 534.36 50603.54 88888.00 2022-01-05 13:23:25.410 005 16639.66 534.35 50603.53 88888.00 2022-01-05 13:23:25.910 005 16639.61 534.40 50603.50 88888.00 2022-01-05 13:23:26.410 005 16639.64 534.38 50603.50 88888.00 2022-01-05 13:23:26.910 005 16639.64 534.31 50603.43 88888.00 2022-01-05 13:23:27.410 005 16639.63 534.32 50603.42 88888.00 2022-01-05 13:23:27.910 005 16639.61 534.36 50603.50 88888.00 2022-01-05 13:23:28.410 005 16639.50 534.29 50603.51 88888.00 2022-01-05 13:23:28.910 005 16639.53 534.27 50603.47 88888.00 2022-01-05 13:23:29.410 005 16639.55 534.24 50603.47 88888.00 2022-01-05 13:23:29.910 005 16639.51 534.23 50603.50 88888.00 2022-01-05 13:23:30.410 005 16639.51 534.22 50603.55 88888.00 2022-01-05 13:23:30.910 005 16639.44 534.20 50603.60 88888.00 2022-01-05 13:23:31.410 005 16639.43 534.23 50603.50 88888.00 2022-01-05 13:23:31.910 005 16639.50 534.21 50603.46 88888.00 2022-01-05 13:23:32.410 005 16639.44 534.17 50603.50 88888.00 2022-01-05 13:23:32.910 005 16639.44 534.11 50603.53 88888.00 2022-01-05 13:23:34.410 005 16639.45 533.98 50603.51 88888.00 2022-01-05 13:23:34.910 005 16639.42 533.96 50603.44 88888.00 2022-01-05 13:23:35.410 005 16639.44 533.93 50603.42 88888.00 2022-01-05 13:23:35.910 005 16639.53 533.86 50603.47 88888.00 2022-01-05 13:23:36.410 005 16639.52 533.80 50603.47 88888.00 2022-01-05 13:23:36.910 005 16639.51 533.78 50603.39 88888.00 2022-01-05 13:23:37.410 005 16639.53 533.80 50603.41 88888.00 2022-01-05 13:23:37.910 005 16639.51 533.74 50603.42 88888.00 2022-01-05 13:23:38.410 005 16639.50 533.70 50603.39 88888.00 2022-01-05 13:23:38.910 005 16639.50 533.69 50603.41 88888.00 2022-01-05 13:23:39.410 005 16639.46 533.75 50603.41 88888.00 2022-01-05 13:23:39.910 005 16639.52 533.73 50603.47 88888.00 2022-01-05 13:23:40.410 005 16639.53 533.66 50603.56 88888.00 2022-01-05 13:23:40.910 005 16639.53 533.61 50603.54 88888.00 2022-01-05 13:23:41.410 005 16639.64 533.58 50603.54 88888.00 2022-01-05 13:23:41.910 005 16639.66 533.53 50603.56 88888.00 2022-01-05 13:23:42.410 005 16639.66 533.43 50603.54 88888.00 2022-01-05 13:23:42.910 005 16639.68 533.48 50603.42 88888.00 2022-01-05 13:23:43.911 005 16639.69 533.47 50603.63 88888.00 2022-01-05 13:23:44.411 005 16639.70 533.45 50603.66 88888.00 2022-01-05 13:23:44.911 005 16639.69 533.47 50603.47 88888.00 2022-01-05 13:23:45.411 005 16639.73 533.43 50603.47 88888.00 2022-01-05 13:23:45.911 005 16639.80 533.41 50603.48 88888.00 2022-01-05 13:23:46.411 005 16639.78 533.44 50603.55 88888.00 2022-01-05 13:23:46.911 005 16639.78 533.36 50603.62 88888.00 2022-01-05 13:23:47.411 005 16639.80 533.31 50603.66 88888.00 2022-01-05 13:23:47.911 005 16639.84 533.34 50603.74 88888.00 2022-01-05 13:23:48.411 005 16639.81 533.40 50603.76 88888.00 2022-01-05 13:23:48.911 005 16639.88 533.37 50603.72 88888.00 2022-01-05 13:23:49.411 005 16639.84 533.40 50603.57 88888.00 2022-01-05 13:23:49.911 005 16639.80 533.36 50603.41 88888.00 2022-01-05 13:23:50.411 005 16639.81 533.36 50603.46 88888.00 2022-01-05 13:23:50.911 005 16639.85 533.39 50603.67 88888.00 2022-01-05 13:23:51.411 005 16639.87 533.40 50603.76 88888.00 2022-01-05 13:23:51.911 005 16639.85 533.41 50603.64 88888.00 2022-01-05 13:23:52.411 005 16639.87 533.44 50603.61 88888.00 2022-01-05 13:23:52.911 005 16639.93 533.41 50603.59 88888.00 2022-01-05 13:23:53.911 005 16639.90 533.41 50603.55 88888.00 2022-01-05 13:23:54.411 005 16639.89 533.44 50603.51 88888.00 2022-01-05 13:23:54.911 005 16639.86 533.45 50603.53 88888.00 2022-01-05 13:23:55.411 005 16639.88 533.43 50603.79 88888.00 2022-01-05 13:23:55.911 005 16639.89 533.44 50603.81 88888.00 2022-01-05 13:23:56.411 005 16639.87 533.50 50603.65 88888.00 2022-01-05 13:23:56.911 005 16639.87 533.48 50603.61 88888.00 2022-01-05 13:23:57.411 005 16639.91 533.41 50603.59 88888.00 2022-01-05 13:23:57.911 005 16639.89 533.45 50603.63 88888.00 2022-01-05 13:23:58.411 005 16639.82 533.54 50603.60 88888.00 2022-01-05 13:23:58.911 005 16639.82 533.54 50603.65 88888.00 2022-01-05 13:23:59.411 005 16639.81 533.52 50603.66 88888.00 2022-01-05 13:23:59.911 005 16639.76 533.61 50603.73 88888.00 2022-01-05 13:24:00.411 005 16639.76 533.59 50603.65 88888.00 2022-01-05 13:24:00.911 005 16639.72 533.58 50603.60 88888.00 2022-01-05 13:24:01.411 005 16639.71 533.61 50603.55 88888.00 2022-01-05 13:24:01.911 005 16639.72 533.61 50603.62 88888.00 2022-01-05 13:24:02.411 005 16639.73 533.57 50603.70 88888.00 2022-01-05 13:24:02.911 005 16639.68 533.62 50603.72 88888.00 2022-01-05 13:24:03.411 005 16639.67 533.67 50603.83 88888.00 2022-01-05 13:24:03.911 005 16639.69 533.69 50603.76 88888.00 2022-01-05 13:24:04.411 005 16639.62 533.69 50603.69 88888.00 2022-01-05 13:24:04.911 005 16639.55 533.74 50603.66 88888.00 2022-01-05 13:24:05.411 005 16639.61 533.70 50603.72 88888.00 2022-01-05 13:24:05.911 005 16639.55 533.75 50603.79 88888.00 2022-01-05 13:24:06.411 005 16639.51 533.75 50603.61 88888.00 2022-01-05 13:24:06.911 005 16639.54 533.76 50603.57 88888.00 2022-01-05 13:24:07.411 005 16639.51 533.82 50603.62 88888.00 2022-01-05 13:24:07.911 005 16639.45 533.84 50603.60 88888.00 2022-01-05 13:24:08.411 005 16639.45 533.86 50603.60 88888.00 2022-01-05 13:24:08.911 005 16639.38 533.94 50603.60 88888.00 2022-01-05 13:24:09.411 005 16639.38 533.93 50603.56 88888.00 2022-01-05 13:24:09.911 005 16639.36 533.97 50603.59 88888.00 2022-01-05 13:24:10.411 005 16639.32 533.97 50603.62 88888.00 2022-01-05 13:24:10.911 005 16639.31 533.95 50603.71 88888.00 2022-01-05 13:24:11.411 005 16639.23 534.00 50603.65 88888.00 2022-01-05 13:24:11.911 005 16639.20 534.08 50603.66 88888.00 2022-01-05 13:24:12.411 005 16639.24 534.09 50603.65 88888.00 2022-01-05 13:24:12.911 005 16639.23 534.11 50603.60 88888.00 2022-01-05 13:24:13.912 005 16639.27 534.05 50603.54 88888.00 2022-01-05 13:24:14.412 005 16639.23 534.10 50603.56 88888.00 2022-01-05 13:24:14.912 005 16639.22 534.13 50603.61 88888.00 2022-01-05 13:24:15.412 005 16639.12 534.18 50603.60 88888.00 2022-01-05 13:24:15.912 005 16639.12 534.20 50603.65 88888.00 2022-01-05 13:24:16.412 005 16639.19 534.26 50603.72 88888.00 2022-01-05 13:24:16.912 005 16639.18 534.22 50603.63 88888.00 2022-01-05 13:24:17.412 005 16639.17 534.21 50603.56 88888.00 2022-01-05 13:24:17.912 005 16639.11 534.24 50603.55 88888.00 2022-01-05 13:24:18.412 005 16639.09 534.26 50603.60 88888.00 2022-01-05 13:24:18.912 005 16639.10 534.22 50603.55 88888.00 2022-01-05 13:24:19.412 005 16639.08 534.21 50603.59 88888.00 2022-01-05 13:24:19.912 005 16639.12 534.26 50603.64 88888.00 2022-01-05 13:24:20.412 005 16639.10 534.22 50603.71 88888.00 2022-01-05 13:24:20.912 005 16639.12 534.22 50603.75 88888.00 2022-01-05 13:24:21.412 005 16639.11 534.22 50603.70 88888.00 2022-01-05 13:24:21.912 005 16639.08 534.22 50603.69 88888.00 2022-01-05 13:24:22.412 005 16639.09 534.22 50603.71 88888.00 2022-01-05 13:24:22.912 005 16639.08 534.29 50603.72 88888.00 2022-01-05 13:24:23.412 005 16639.10 534.24 50603.78 88888.00 2022-01-05 13:24:23.912 005 16639.08 534.18 50603.69 88888.00 2022-01-05 13:24:24.412 005 16639.02 534.24 50603.65 88888.00 2022-01-05 13:24:24.912 005 16639.06 534.26 50603.70 88888.00 2022-01-05 13:24:25.412 005 16639.05 534.27 50603.72 88888.00 2022-01-05 13:24:25.912 005 16639.06 534.31 50603.70 88888.00 2022-01-05 13:24:26.412 005 16639.02 534.30 50603.63 88888.00 2022-01-05 13:24:26.912 005 16639.02 534.26 50603.64 88888.00 2022-01-05 13:24:27.412 005 16639.08 534.24 50603.62 88888.00 2022-01-05 13:24:27.912 005 16639.05 534.26 50603.66 88888.00 2022-01-05 13:24:28.412 005 16639.01 534.27 50603.76 88888.00 2022-01-05 13:24:28.912 005 16639.06 534.27 50603.79 88888.00 2022-01-05 13:24:29.412 005 16639.03 534.24 50603.78 88888.00 2022-01-05 13:24:29.912 005 16639.05 534.18 50603.75 88888.00 2022-01-05 13:24:30.412 005 16639.03 534.15 50603.74 88888.00 2022-01-05 13:24:30.912 005 16639.00 534.12 50603.78 88888.00 2022-01-05 13:24:31.412 005 16639.06 534.13 50603.76 88888.00 2022-01-05 13:24:31.912 005 16639.02 534.21 50603.65 88888.00 2022-01-05 13:24:32.412 005 16638.98 534.23 50603.67 88888.00 2022-01-05 13:24:32.912 005 16638.93 534.18 50603.69 88888.00 2022-01-05 13:24:33.912 005 16638.99 534.14 50603.64 88888.00 2022-01-05 13:24:34.412 005 16638.97 534.15 50603.63 88888.00 2022-01-05 13:24:34.912 005 16638.99 534.12 50603.71 88888.00 2022-01-05 13:24:35.412 005 16638.89 534.04 50603.72 88888.00 2022-01-05 13:24:35.912 005 16638.85 534.04 50603.66 88888.00 2022-01-05 13:24:36.412 005 16638.85 534.01 50603.60 88888.00 2022-01-05 13:24:36.912 005 16638.84 533.94 50603.54 88888.00 2022-01-05 13:24:37.412 005 16638.82 533.88 50603.60 88888.00 2022-01-05 13:24:37.912 005 16638.75 533.94 50603.65 88888.00 2022-01-05 13:24:38.412 005 16638.76 533.92 50603.66 88888.00 2022-01-05 13:24:38.912 005 16638.75 533.89 50603.67 88888.00 2022-01-05 13:24:39.412 005 16638.73 533.92 50603.67 88888.00 2022-01-05 13:24:39.912 005 16638.70 533.86 50603.65 88888.00 2022-01-05 13:24:40.412 005 16638.68 533.86 50603.63 88888.00 2022-01-05 13:24:40.912 005 16638.68 533.83 50603.61 88888.00 2022-01-05 13:24:41.412 005 16638.72 533.83 50603.64 88888.00 2022-01-05 13:24:41.912 005 16638.71 533.78 50603.61 88888.00 2022-01-05 13:24:42.412 005 16638.72 533.80 50603.62 88888.00 2022-01-05 13:24:42.912 005 16638.68 533.78 50603.63 88888.00 2022-01-05 13:24:43.913 005 16638.64 533.83 50603.69 88888.00 2022-01-05 13:24:44.413 005 16638.64 533.83 50603.70 88888.00 2022-01-05 13:24:44.913 005 16638.65 533.80 50603.73 88888.00 2022-01-05 13:24:45.413 005 16638.64 533.77 50603.73 88888.00 2022-01-05 13:24:45.913 005 16638.64 533.73 50603.71 88888.00 2022-01-05 13:24:46.413 005 16638.62 533.73 50603.65 88888.00 2022-01-05 13:24:46.913 005 16638.59 533.75 50603.62 88888.00 2022-01-05 13:24:47.413 005 16638.58 533.84 50603.63 88888.00 2022-01-05 13:24:47.913 005 16638.59 533.86 50603.65 88888.00 2022-01-05 13:24:48.413 005 16638.63 533.83 50603.66 88888.00 2022-01-05 13:24:48.913 005 16638.58 533.87 50603.66 88888.00 2022-01-05 13:24:49.413 005 16638.49 533.85 50603.64 88888.00 2022-01-05 13:24:49.913 005 16638.46 533.83 50603.63 88888.00 2022-01-05 13:24:50.413 005 16638.48 533.79 50603.65 88888.00 2022-01-05 13:24:50.913 005 16638.49 533.86 50603.64 88888.00 2022-01-05 13:24:51.413 005 16638.53 533.93 50603.62 88888.00 2022-01-05 13:24:51.913 005 16638.41 533.95 50603.61 88888.00 2022-01-05 13:24:52.413 005 16638.43 533.89 50603.64 88888.00 2022-01-05 13:24:52.913 005 16638.46 534.01 50603.70 88888.00 2022-01-05 13:24:53.913 005 16638.47 534.10 50603.70 88888.00 2022-01-05 13:24:54.413 005 16638.47 534.10 50603.69 88888.00 2022-01-05 13:24:54.913 005 16638.43 534.12 50603.70 88888.00 2022-01-05 13:24:55.413 005 16638.47 534.12 50603.74 88888.00 2022-01-05 13:24:55.913 005 16638.44 534.19 50603.74 88888.00 2022-01-05 13:24:56.413 005 16638.41 534.21 50603.74 88888.00 2022-01-05 13:24:56.913 005 16638.38 534.22 50603.76 88888.00 2022-01-05 13:24:57.413 005 16638.39 534.23 50603.76 88888.00 2022-01-05 13:24:57.913 005 16638.34 534.26 50603.71 88888.00 2022-01-05 13:24:58.413 005 16638.35 534.29 50603.70 88888.00 2022-01-05 13:24:58.913 005 16638.35 534.29 50603.70 88888.00 2022-01-05 13:24:59.413 005 16638.32 534.28 50603.72 88888.00 2022-01-05 13:24:59.913 005 16638.26 534.35 50603.71 88888.00 2022-01-05 13:25:00.413 005 16638.26 534.40 50603.72 88888.00 2022-01-05 13:25:00.913 005 16638.25 534.43 50603.67 88888.00 2022-01-05 13:25:01.413 005 16638.22 534.45 50603.69 88888.00 2022-01-05 13:25:01.913 005 16638.17 534.41 50603.70 88888.00 2022-01-05 13:25:02.413 005 16638.17 534.37 50603.69 88888.00 2022-01-05 13:25:02.913 005 16638.15 534.37 50603.63 88888.00 2022-01-05 13:25:03.413 005 16638.17 534.41 50603.63 88888.00 2022-01-05 13:25:03.913 005 16638.13 534.47 50603.65 88888.00 2022-01-05 13:25:04.413 005 16638.13 534.49 50603.65 88888.00 2022-01-05 13:25:04.913 005 16638.08 534.47 50603.59 88888.00 2022-01-05 13:25:05.413 005 16638.06 534.48 50603.61 88888.00 2022-01-05 13:25:05.913 005 16638.03 534.48 50603.65 88888.00 2022-01-05 13:25:06.413 005 16637.96 534.50 50603.60 88888.00 2022-01-05 13:25:06.913 005 16637.93 534.49 50603.56 88888.00 2022-01-05 13:25:07.413 005 16637.93 534.48 50603.60 88888.00 2022-01-05 13:25:07.913 005 16637.96 534.53 50603.65 88888.00 2022-01-05 13:25:08.404 005 16637.95 534.52 50603.66 88888.00 2022-01-05 13:25:08.904 005 16637.97 534.52 50603.66 88888.00 2022-01-05 13:25:09.404 005 16637.94 534.58 50603.63 88888.00 2022-01-05 13:25:09.904 005 16637.94 534.57 50603.63 88888.00 2022-01-05 13:25:10.404 005 16637.97 534.63 50603.70 88888.00 2022-01-05 13:25:10.904 005 16637.99 534.62 50603.69 88888.00 2022-01-05 13:25:11.904 005 16637.92 534.59 50603.71 88888.00 2022-01-05 13:25:12.404 005 16637.95 534.53 50603.69 88888.00 2022-01-05 13:25:12.904 005 16637.93 534.56 50603.69 88888.00 2022-01-05 13:25:13.404 005 16637.99 534.59 50603.70 88888.00 2022-01-05 13:25:13.904 005 16637.91 534.62 50603.64 88888.00 2022-01-05 13:25:14.404 005 16637.91 534.63 50603.64 88888.00 2022-01-05 13:25:14.904 005 16637.88 534.65 50603.71 88888.00 2022-01-05 13:25:15.404 005 16637.85 534.63 50603.67 88888.00 2022-01-05 13:25:15.904 005 16637.86 534.66 50603.66 88888.00 2022-01-05 13:25:16.404 005 16637.83 534.69 50603.65 88888.00 2022-01-05 13:25:16.904 005 16637.87 534.71 50603.69 88888.00 2022-01-05 13:25:17.404 005 16637.87 534.69 50603.75 88888.00 2022-01-05 13:25:17.904 005 16637.83 534.72 50603.76 88888.00 2022-01-05 13:25:18.404 005 16637.75 534.76 50603.78 88888.00 2022-01-05 13:25:18.904 005 16637.73 534.80 50603.78 88888.00 2022-01-05 13:25:19.404 005 16637.78 534.78 50603.75 88888.00 2022-01-05 13:25:19.904 005 16637.83 534.79 50603.74 88888.00 2022-01-05 13:25:20.404 005 16637.78 534.83 50603.71 88888.00 2022-01-05 13:25:20.904 005 16637.74 534.92 50603.73 88888.00 2022-01-05 13:25:21.404 005 16637.76 534.93 50603.71 88888.00 2022-01-05 13:25:21.904 005 16637.76 534.91 50603.66 88888.00 2022-01-05 13:25:22.404 005 16637.68 534.90 50603.66 88888.00 2022-01-05 13:25:22.904 005 16637.69 534.91 50603.67 88888.00 2022-01-05 13:25:23.404 005 16637.71 534.99 50603.67 88888.00 2022-01-05 13:25:23.904 005 16637.74 535.00 50603.65 88888.00 2022-01-05 13:25:24.404 005 16637.73 534.96 50603.61 88888.00 2022-01-05 13:25:24.904 005 16637.76 534.93 50603.59 88888.00 2022-01-05 13:25:25.404 005 16637.74 535.00 50603.59 88888.00 2022-01-05 13:25:25.904 005 16637.75 535.04 50603.61 88888.00 2022-01-05 13:25:26.404 005 16637.74 535.05 50603.72 88888.00 2022-01-05 13:25:26.904 005 16637.70 535.08 50603.84 88888.00 2022-01-05 13:25:27.404 005 16637.75 535.13 50603.84 88888.00 2022-01-05 13:25:27.904 005 16637.75 535.09 50603.83 88888.00 2022-01-05 13:25:28.404 005 16637.75 535.10 50603.67 88888.00 2022-01-05 13:25:28.904 005 16637.75 535.08 50603.59 88888.00 2022-01-05 13:25:29.404 005 16637.81 535.09 50603.56 88888.00 2022-01-05 13:25:29.904 005 16637.76 535.15 50603.60 88888.00 2022-01-05 13:25:30.404 005 16637.71 535.16 50603.60 88888.00 2022-01-05 13:25:30.904 005 16637.75 535.21 50603.65 88888.00 2022-01-05 13:25:31.404 005 16637.76 535.18 50603.83 88888.00 2022-01-05 13:25:31.904 005 16637.81 535.18 50603.89 88888.00 2022-01-05 13:25:32.404 005 16637.83 535.24 50603.85 88888.00 2022-01-05 13:25:32.904 005 16637.78 535.31 50603.82 88888.00 2022-01-05 13:25:33.404 005 16637.84 535.40 50603.83 88888.00 2022-01-05 13:25:33.904 005 16637.88 535.33 50603.64 88888.00 2022-01-05 13:25:34.404 005 16637.92 535.31 50603.53 88888.00 2022-01-05 13:25:34.904 005 16637.90 535.30 50603.56 88888.00 2022-01-05 13:25:35.404 005 16637.95 535.27 50603.66 88888.00 2022-01-05 13:25:35.904 005 16638.00 535.26 50603.66 88888.00 2022-01-05 13:25:36.404 005 16638.06 535.24 50603.59 88888.00 2022-01-05 13:25:36.905 005 16638.09 535.27 50603.54 88888.00 2022-01-05 13:25:37.405 005 16638.10 535.26 50603.50 88888.00 2022-01-05 13:25:37.905 005 16638.12 535.26 50603.56 88888.00 2022-01-05 13:25:38.405 005 16638.14 535.24 50603.62 88888.00 2022-01-05 13:25:38.905 005 16638.22 535.19 50603.62 88888.00 2022-01-05 13:25:39.405 005 16638.27 535.23 50603.61 88888.00 2022-01-05 13:25:39.905 005 16638.28 535.22 50603.57 88888.00 2022-01-05 13:25:40.405 005 16638.23 535.23 50603.47 88888.00 2022-01-05 13:25:40.905 005 16638.27 535.21 50603.53 88888.00 2022-01-05 13:25:41.405 005 16638.30 535.19 50603.52 88888.00 2022-01-05 13:25:41.905 005 16638.37 535.17 50603.41 88888.00 2022-01-05 13:25:42.405 005 16638.38 535.07 50603.42 88888.00 2022-01-05 13:25:42.905 005 16638.46 535.00 50603.42 88888.00 2022-01-05 13:25:43.405 005 16638.47 535.08 50603.46 88888.00 2022-01-05 13:25:43.905 005 16638.52 535.08 50603.48 88888.00 2022-01-05 13:25:44.405 005 16638.47 534.99 50603.46 88888.00 2022-01-05 13:25:44.905 005 16638.47 534.95 50603.44 88888.00 2022-01-05 13:25:45.405 005 16638.52 535.00 50603.47 88888.00 2022-01-05 13:25:45.905 005 16638.54 534.97 50603.51 88888.00 2022-01-05 13:25:46.405 005 16638.56 534.89 50603.52 88888.00 2022-01-05 13:25:46.905 005 16638.59 534.88 50603.50 88888.00 2022-01-05 13:25:47.405 005 16638.55 534.87 50603.47 88888.00 2022-01-05 13:25:47.905 005 16638.59 534.83 50603.47 88888.00 2022-01-05 13:25:48.405 005 16638.63 534.81 50603.48 88888.00 2022-01-05 13:25:48.905 005 16638.70 534.83 50603.44 88888.00 2022-01-05 13:25:49.405 005 16638.73 534.82 50603.39 88888.00 2022-01-05 13:25:49.905 005 16638.79 534.78 50603.42 88888.00 2022-01-05 13:25:50.405 005 16638.76 534.75 50603.41 88888.00 2022-01-05 13:25:50.905 005 16638.81 534.61 50603.41 88888.00 2022-01-05 13:25:51.405 005 16638.84 534.61 50603.43 88888.00 2022-01-05 13:25:51.905 005 16638.90 534.59 50603.39 88888.00 2022-01-05 13:25:52.405 005 16638.91 534.61 50603.33 88888.00 2022-01-05 13:25:52.905 005 16638.98 534.54 50603.29 88888.00 2022-01-05 13:25:53.405 005 16638.96 534.56 50603.33 88888.00 2022-01-05 13:25:53.905 005 16638.93 534.54 50603.36 88888.00 2022-01-05 13:25:54.405 005 16639.01 534.48 50603.39 88888.00 2022-01-05 13:25:54.905 005 16639.09 534.45 50603.38 88888.00 2022-01-05 13:25:55.405 005 16639.14 534.47 50603.35 88888.00 2022-01-05 13:25:55.905 005 16639.14 534.53 50603.37 88888.00 2022-01-05 13:25:56.405 005 16639.19 534.44 50603.41 88888.00 2022-01-05 13:25:56.905 005 16639.20 534.40 50603.42 88888.00 2022-01-05 13:25:57.405 005 16639.18 534.37 50603.46 88888.00 2022-01-05 13:25:57.905 005 16639.20 534.31 50603.48 88888.00 2022-01-05 13:25:58.405 005 16639.22 534.27 50603.46 88888.00 2022-01-05 13:25:58.905 005 16639.31 534.23 50603.47 88888.00 2022-01-05 13:25:59.405 005 16639.32 534.24 50603.47 88888.00 2022-01-05 13:25:59.905 005 16639.37 534.24 50603.48 88888.00 2022-01-05 13:26:00.405 005 16639.41 534.27 50603.45 88888.00 2022-01-05 13:26:00.905 005 16639.44 534.22 50603.44 88888.00 2022-01-05 13:26:01.405 005 16639.55 534.15 50603.42 88888.00 2022-01-05 13:26:01.905 005 16639.58 534.12 50603.45 88888.00 2022-01-05 13:26:02.405 005 16639.60 534.10 50603.44 88888.00 2022-01-05 13:26:02.905 005 16639.68 534.05 50603.45 88888.00 2022-01-05 13:26:03.405 005 16639.67 534.04 50603.42 88888.00 2022-01-05 13:26:03.905 005 16639.68 533.98 50603.41 88888.00 2022-01-05 13:26:04.405 005 16639.70 533.97 50603.44 88888.00 2022-01-05 13:26:04.905 005 16639.70 533.93 50603.37 88888.00 2022-01-05 13:26:05.405 005 16639.77 533.94 50603.32 88888.00 2022-01-05 13:26:05.905 005 16639.77 533.91 50603.33 88888.00 2022-01-05 13:26:06.405 005 16639.77 533.85 50603.36 88888.00 2022-01-05 13:26:06.906 005 16639.84 533.84 50603.36 88888.00 2022-01-05 13:26:07.406 005 16639.84 533.83 50603.34 88888.00 2022-01-05 13:26:07.906 005 16639.81 533.86 50603.35 88888.00 2022-01-05 13:26:08.406 005 16639.87 533.87 50603.37 88888.00 2022-01-05 13:26:08.906 005 16639.85 533.88 50603.39 88888.00 2022-01-05 13:26:09.406 005 16639.79 533.83 50603.42 88888.00 2022-01-05 13:26:09.906 005 16639.88 533.84 50603.41 88888.00 2022-01-05 13:26:10.406 005 16639.88 533.89 50603.37 88888.00 2022-01-05 13:26:10.906 005 16639.86 533.87 50603.33 88888.00 2022-01-05 13:26:11.406 005 16639.82 533.89 50603.34 88888.00 2022-01-05 13:26:11.906 005 16639.80 533.86 50603.28 88888.00 2022-01-05 13:26:12.406 005 16639.73 533.86 50603.35 88888.00 2022-01-05 13:26:12.906 005 16639.75 533.88 50603.44 88888.00 2022-01-05 13:26:13.406 005 16639.73 533.94 50603.39 88888.00 2022-01-05 13:26:13.906 005 16639.71 533.94 50603.41 88888.00 2022-01-05 13:26:14.406 005 16639.70 533.96 50603.38 88888.00 2022-01-05 13:26:15.406 005 16639.66 533.97 50603.35 88888.00 2022-01-05 13:26:15.906 005 16639.66 533.98 50603.39 88888.00 2022-01-05 13:26:16.406 005 16639.62 534.03 50603.38 88888.00 2022-01-05 13:26:16.906 005 16639.61 534.04 50603.34 88888.00 2022-01-05 13:26:17.406 005 16639.55 534.04 50603.34 88888.00 2022-01-05 13:26:17.906 005 16639.53 534.05 50603.35 88888.00 2022-01-05 13:26:18.406 005 16639.54 534.10 50603.44 88888.00 2022-01-05 13:26:18.906 005 16639.49 534.13 50603.42 88888.00 2022-01-05 13:26:19.406 005 16639.45 534.18 50603.39 88888.00 2022-01-05 13:26:19.906 005 16639.42 534.22 50603.37 88888.00 2022-01-05 13:26:20.406 005 16639.37 534.26 50603.42 88888.00 2022-01-05 13:26:20.906 005 16639.37 534.31 50603.46 88888.00 2022-01-05 13:26:21.406 005 16639.33 534.32 50603.44 88888.00 2022-01-05 13:26:21.906 005 16639.29 534.32 50603.42 88888.00 2022-01-05 13:26:22.406 005 16639.31 534.29 50603.41 88888.00 2022-01-05 13:26:22.906 005 16639.26 534.27 50603.38 88888.00 2022-01-05 13:26:23.406 005 16639.26 534.37 50603.42 88888.00 2022-01-05 13:26:23.906 005 16639.23 534.38 50603.39 88888.00 2022-01-05 13:26:24.406 005 16639.17 534.35 50603.43 88888.00 2022-01-05 13:26:25.406 005 16639.11 534.37 50603.47 88888.00 2022-01-05 13:26:25.906 005 16639.17 534.39 50603.47 88888.00 2022-01-05 13:26:26.406 005 16639.18 534.36 50603.42 88888.00 2022-01-05 13:26:26.906 005 16639.20 534.34 50603.42 88888.00 2022-01-05 13:26:27.406 005 16639.18 534.31 50603.43 88888.00 2022-01-05 13:26:27.906 005 16639.20 534.26 50603.46 88888.00 2022-01-05 13:26:28.406 005 16639.20 534.30 50603.44 88888.00 2022-01-05 13:26:28.906 005 16639.14 534.28 50603.42 88888.00 2022-01-05 13:26:29.406 005 16639.18 534.28 50603.50 88888.00 2022-01-05 13:26:29.906 005 16639.27 534.30 50603.47 88888.00 2022-01-05 13:26:30.406 005 16639.32 534.30 50603.45 88888.00 2022-01-05 13:26:30.906 005 16639.35 534.29 50603.47 88888.00 2022-01-05 13:26:31.406 005 16639.37 534.31 50603.47 88888.00 2022-01-05 13:26:31.906 005 16639.46 534.24 50603.43 88888.00 2022-01-05 13:26:32.406 005 16639.44 534.21 50603.41 88888.00 2022-01-05 13:26:32.906 005 16639.46 534.15 50603.46 88888.00 2022-01-05 13:26:33.406 005 16639.56 534.18 50603.50 88888.00 2022-01-05 13:26:33.906 005 16639.59 534.17 50603.48 88888.00 2022-01-05 13:26:34.406 005 16639.63 534.13 50603.48 88888.00 2022-01-05 13:26:35.407 005 16639.68 534.00 50603.54 88888.00 2022-01-05 13:26:35.907 005 16639.72 533.93 50603.56 88888.00 2022-01-05 13:26:36.407 005 16639.79 533.88 50603.51 88888.00 2022-01-05 13:26:36.907 005 16639.77 533.83 50603.45 88888.00 2022-01-05 13:26:37.407 005 16639.82 533.80 50603.44 88888.00 2022-01-05 13:26:37.907 005 16639.89 533.78 50603.46 88888.00 2022-01-05 13:26:38.407 005 16639.86 533.77 50603.46 88888.00 2022-01-05 13:26:38.907 005 16639.90 533.73 50603.44 88888.00 2022-01-05 13:26:39.407 005 16639.98 533.68 50603.43 88888.00 2022-01-05 13:26:39.907 005 16639.97 533.66 50603.45 88888.00 2022-01-05 13:26:40.407 005 16639.99 533.61 50603.41 88888.00 2022-01-05 13:26:40.907 005 16640.05 533.62 50603.44 88888.00 2022-01-05 13:26:41.407 005 16640.03 533.62 50603.48 88888.00 2022-01-05 13:26:41.907 005 16640.06 533.59 50603.44 88888.00 2022-01-05 13:26:42.407 005 16640.07 533.54 50603.46 88888.00 2022-01-05 13:26:42.907 005 16640.12 533.49 50603.45 88888.00 2022-01-05 13:26:43.407 005 16640.12 533.43 50603.43 88888.00 2022-01-05 13:26:43.907 005 16640.19 533.50 50603.42 88888.00 2022-01-05 13:26:44.407 005 16640.23 533.48 50603.45 88888.00 2022-01-05 13:26:45.407 005 16640.17 533.31 50603.47 88888.00 2022-01-05 13:26:45.907 005 16640.20 533.31 50603.47 88888.00 2022-01-05 13:26:46.407 005 16640.22 533.33 50603.43 88888.00 2022-01-05 13:26:46.907 005 16640.16 533.35 50603.36 88888.00 2022-01-05 13:26:47.407 005 16640.14 533.32 50603.42 88888.00 2022-01-05 13:26:47.907 005 16640.16 533.27 50603.47 88888.00 2022-01-05 13:26:48.407 005 16640.19 533.26 50603.51 88888.00 2022-01-05 13:26:48.907 005 16640.19 533.32 50603.48 88888.00 2022-01-05 13:26:49.407 005 16640.17 533.28 50603.46 88888.00 2022-01-05 13:26:49.907 005 16640.20 533.28 50603.46 88888.00 2022-01-05 13:26:50.407 005 16640.17 533.31 50603.39 88888.00 2022-01-05 13:26:50.907 005 16640.16 533.33 50603.41 88888.00 2022-01-05 13:26:51.407 005 16640.21 533.32 50603.43 88888.00 2022-01-05 13:26:51.907 005 16640.19 533.30 50603.42 88888.00 2022-01-05 13:26:52.407 005 16640.16 533.28 50603.37 88888.00 2022-01-05 13:26:52.907 005 16640.22 533.30 50603.43 88888.00 2022-01-05 13:26:53.407 005 16640.23 533.30 50603.45 88888.00 2022-01-05 13:26:53.907 005 16640.21 533.28 50603.42 88888.00 2022-01-05 13:26:54.407 005 16640.19 533.33 50603.42 88888.00 2022-01-05 13:26:55.407 005 16640.37 533.34 50603.41 88888.00 2022-01-05 13:26:55.907 005 16640.32 533.40 50603.44 88888.00 2022-01-05 13:26:56.407 005 16640.34 533.37 50603.43 88888.00 2022-01-05 13:26:56.907 005 16640.41 533.35 50603.46 88888.00 2022-01-05 13:26:57.407 005 16640.39 533.37 50603.52 88888.00 2022-01-05 13:26:57.907 005 16640.34 533.40 50603.56 88888.00 2022-01-05 13:26:58.407 005 16640.38 533.48 50603.59 88888.00 2022-01-05 13:26:58.907 005 16640.39 533.43 50603.57 88888.00 2022-01-05 13:26:59.407 005 16640.47 533.42 50603.52 88888.00 2022-01-05 13:26:59.907 005 16640.42 533.44 50603.56 88888.00 2022-01-05 13:27:00.407 005 16640.42 533.41 50603.56 88888.00 2022-01-05 13:27:00.907 005 16640.47 533.41 50603.54 88888.00 2022-01-05 13:27:01.407 005 16640.56 533.37 50603.53 88888.00 2022-01-05 13:27:01.907 005 16640.56 533.41 50603.52 88888.00 2022-01-05 13:27:02.407 005 16640.53 533.43 50603.53 88888.00 2022-01-05 13:27:02.907 005 16640.56 533.41 50603.57 88888.00 2022-01-05 13:27:03.407 005 16640.64 533.42 50603.57 88888.00 2022-01-05 13:27:03.907 005 16640.65 533.41 50603.57 88888.00 2022-01-05 13:27:04.407 005 16640.64 533.39 50603.59 88888.00 2022-01-05 13:27:05.408 005 16640.69 533.51 50603.51 88888.00 2022-01-05 13:27:05.908 005 16640.78 533.53 50603.54 88888.00 2022-01-05 13:27:06.408 005 16640.82 533.56 50603.53 88888.00 2022-01-05 13:27:06.908 005 16640.75 533.56 50603.53 88888.00 2022-01-05 13:27:07.408 005 16640.73 533.53 50603.51 88888.00 2022-01-05 13:27:07.908 005 16640.74 533.51 50603.52 88888.00 2022-01-05 13:27:08.408 005 16640.77 533.42 50603.60 88888.00 2022-01-05 13:27:08.908 005 16640.75 533.42 50603.55 88888.00 2022-01-05 13:27:09.408 005 16640.70 533.44 50603.57 88888.00 2022-01-05 13:27:09.908 005 16640.65 533.42 50603.60 88888.00 2022-01-05 13:27:10.408 005 16640.63 533.47 50603.60 88888.00 2022-01-05 13:27:10.908 005 16640.67 533.53 50603.57 88888.00 2022-01-05 13:27:11.408 005 16640.73 533.51 50603.62 88888.00 2022-01-05 13:27:11.908 005 16640.72 533.45 50603.65 88888.00 2022-01-05 13:27:12.408 005 16640.65 533.43 50603.57 88888.00 2022-01-05 13:27:12.908 005 16640.69 533.48 50603.60 88888.00 2022-01-05 13:27:13.408 005 16640.72 533.49 50603.61 88888.00 2022-01-05 13:27:13.908 005 16640.72 533.57 50603.61 88888.00 2022-01-05 13:27:14.408 005 16640.69 533.50 50603.63 88888.00 2022-01-05 13:27:14.908 005 16640.64 533.47 50603.60 88888.00 2022-01-05 13:27:15.408 005 16640.61 533.40 50603.56 88888.00 2022-01-05 13:27:15.908 005 16640.63 533.34 50603.57 88888.00 2022-01-05 13:27:16.408 005 16640.65 533.36 50603.59 88888.00 2022-01-05 13:27:16.908 005 16640.58 533.41 50603.54 88888.00 2022-01-05 13:27:17.408 005 16640.50 533.44 50603.53 88888.00 2022-01-05 13:27:17.908 005 16640.51 533.48 50603.57 88888.00 2022-01-05 13:27:18.408 005 16640.59 533.50 50603.62 88888.00 2022-01-05 13:27:18.908 005 16640.60 533.54 50603.63 88888.00 2022-01-05 13:27:19.408 005 16640.57 533.61 50603.62 88888.00 2022-01-05 13:27:19.908 005 16640.56 533.63 50603.56 88888.00 2022-01-05 13:27:20.408 005 16640.59 533.63 50603.57 88888.00 2022-01-05 13:27:20.908 005 16640.64 533.61 50603.60 88888.00 2022-01-05 13:27:21.408 005 16640.61 533.66 50603.64 88888.00 2022-01-05 13:27:21.908 005 16640.65 533.65 50603.56 88888.00 2022-01-05 13:27:22.408 005 16640.58 533.65 50603.48 88888.00 2022-01-05 13:27:22.908 005 16640.60 533.70 50603.47 88888.00 2022-01-05 13:27:23.408 005 16640.65 533.68 50603.51 88888.00 2022-01-05 13:27:23.908 005 16640.64 533.66 50603.48 88888.00 2022-01-05 13:27:24.408 005 16640.63 533.69 50603.47 88888.00 2022-01-05 13:27:24.908 005 16640.59 533.74 50603.47 88888.00 2022-01-05 13:27:25.408 005 16640.69 533.74 50603.48 88888.00 2022-01-05 13:27:25.908 005 16640.77 533.71 50603.46 88888.00 2022-01-05 13:27:26.408 005 16640.77 533.63 50603.42 88888.00 2022-01-05 13:27:26.908 005 16640.76 533.63 50603.43 88888.00 2022-01-05 13:27:27.408 005 16640.76 533.63 50603.46 88888.00 2022-01-05 13:27:27.908 005 16640.81 533.61 50603.46 88888.00 2022-01-05 13:27:28.408 005 16640.82 533.61 50603.48 88888.00 2022-01-05 13:27:28.908 005 16640.79 533.59 50603.50 88888.00 2022-01-05 13:27:29.408 005 16640.77 533.60 50603.52 88888.00 2022-01-05 13:27:29.908 005 16640.77 533.68 50603.52 88888.00 2022-01-05 13:27:30.409 005 16640.82 533.65 50603.48 88888.00 2022-01-05 13:27:30.909 005 16640.83 533.66 50603.53 88888.00 2022-01-05 13:27:31.409 005 16640.77 533.65 50603.56 88888.00 2022-01-05 13:27:31.909 005 16640.74 533.62 50603.55 88888.00 2022-01-05 13:27:32.409 005 16640.75 533.62 50603.54 88888.00 2022-01-05 13:27:32.909 005 16640.73 533.62 50603.60 88888.00 2022-01-05 13:27:33.409 005 16640.78 533.53 50603.65 88888.00 2022-01-05 13:27:33.909 005 16640.81 533.52 50603.60 88888.00 2022-01-05 13:27:34.409 005 16640.75 533.50 50603.57 88888.00 2022-01-05 13:27:34.909 005 16640.63 533.53 50603.56 88888.00 2022-01-05 13:27:35.409 005 16640.58 533.56 50603.56 88888.00 2022-01-05 13:27:35.909 005 16640.63 533.59 50603.57 88888.00 2022-01-05 13:27:36.409 005 16640.59 533.58 50603.61 88888.00 2022-01-05 13:27:36.909 005 16640.50 533.62 50603.67 88888.00 2022-01-05 13:27:37.409 005 16640.44 533.63 50603.74 88888.00 2022-01-05 13:27:37.909 005 16640.40 533.74 50603.61 88888.00 2022-01-05 13:27:38.409 005 16640.41 533.70 50603.61 88888.00 2022-01-05 13:27:38.909 005 16640.35 533.69 50603.56 88888.00 2022-01-05 13:27:39.409 005 16640.25 533.74 50603.64 88888.00 2022-01-05 13:27:39.909 005 16640.19 533.74 50603.75 88888.00 2022-01-05 13:27:40.409 005 16640.15 533.70 50603.76 88888.00 2022-01-05 13:27:40.909 005 16640.10 533.68 50603.66 88888.00 2022-01-05 13:27:41.409 005 16639.98 533.71 50603.61 88888.00 2022-01-05 13:27:41.909 005 16639.93 533.73 50603.61 88888.00 2022-01-05 13:27:42.409 005 16639.89 533.82 50603.63 88888.00 2022-01-05 13:27:42.909 005 16639.84 533.82 50603.64 88888.00 2022-01-05 13:27:43.409 005 16639.79 533.84 50603.66 88888.00 2022-01-05 13:27:43.909 005 16639.78 533.84 50603.72 88888.00 2022-01-05 13:27:44.409 005 16639.71 533.86 50603.69 88888.00 2022-01-05 13:27:44.909 005 16639.55 533.91 50603.72 88888.00 2022-01-05 13:27:45.409 005 16639.51 533.94 50603.70 88888.00 2022-01-05 13:27:45.909 005 16639.45 533.94 50603.76 88888.00 2022-01-05 13:27:46.409 005 16639.31 533.96 50603.72 88888.00 2022-01-05 13:27:46.909 005 16639.28 533.97 50603.70 88888.00 2022-01-05 13:27:47.409 005 16639.22 534.06 50603.70 88888.00 2022-01-05 13:27:47.909 005 16639.19 534.04 50603.66 88888.00 2022-01-05 13:27:48.409 005 16639.18 534.01 50603.65 88888.00 2022-01-05 13:27:48.909 005 16639.12 533.98 50603.65 88888.00 2022-01-05 13:27:49.409 005 16639.15 533.96 50603.65 88888.00 2022-01-05 13:27:49.909 005 16639.10 534.03 50603.65 88888.00 2022-01-05 13:27:50.409 005 16639.05 534.03 50603.69 88888.00 2022-01-05 13:27:50.909 005 16639.05 534.02 50603.67 88888.00 2022-01-05 13:27:51.409 005 16639.03 534.00 50603.64 88888.00 2022-01-05 13:27:51.909 005 16639.08 533.94 50603.65 88888.00 2022-01-05 13:27:52.409 005 16639.09 533.98 50603.62 88888.00 2022-01-05 13:27:52.909 005 16639.07 534.00 50603.62 88888.00 2022-01-05 13:27:53.409 005 16639.06 533.91 50603.60 88888.00 2022-01-05 13:27:53.909 005 16639.07 533.91 50603.62 88888.00 2022-01-05 13:27:54.409 005 16639.12 533.86 50603.65 88888.00 2022-01-05 13:27:54.909 005 16639.09 533.78 50603.65 88888.00 2022-01-05 13:27:55.409 005 16639.14 533.77 50603.71 88888.00 2022-01-05 13:27:55.909 005 16639.14 533.73 50603.76 88888.00 2022-01-05 13:27:56.409 005 16639.10 533.77 50603.73 88888.00 2022-01-05 13:27:56.909 005 16639.12 533.74 50603.72 88888.00 2022-01-05 13:27:57.409 005 16639.08 533.73 50603.69 88888.00 2022-01-05 13:27:57.909 005 16639.08 533.71 50603.72 88888.00 2022-01-05 13:27:58.409 005 16639.16 533.66 50603.72 88888.00 2022-01-05 13:27:58.909 005 16639.14 533.61 50603.72 88888.00 2022-01-05 13:27:59.409 005 16639.15 533.62 50603.70 88888.00 2022-01-05 13:27:59.909 005 16639.10 533.62 50603.74 88888.00 2022-01-05 13:28:00.410 005 16639.07 533.59 50603.76 88888.00 2022-01-05 13:28:00.910 005 16639.11 533.52 50603.80 88888.00 2022-01-05 13:28:01.410 005 16639.06 533.53 50603.80 88888.00 2022-01-05 13:28:01.910 005 16639.08 533.50 50603.76 88888.00 2022-01-05 13:28:02.410 005 16639.07 533.47 50603.74 88888.00 2022-01-05 13:28:02.910 005 16639.03 533.44 50603.69 88888.00 2022-01-05 13:28:03.410 005 16639.06 533.47 50603.69 88888.00 2022-01-05 13:28:03.910 005 16639.01 533.50 50603.69 88888.00 2022-01-05 13:28:04.410 005 16639.05 533.47 50603.70 88888.00 2022-01-05 13:28:04.910 005 16639.01 533.44 50603.67 88888.00 2022-01-05 13:28:05.410 005 16639.00 533.44 50603.70 88888.00 2022-01-05 13:28:05.910 005 16638.98 533.41 50603.78 88888.00 2022-01-05 13:28:06.410 005 16638.85 533.43 50603.75 88888.00 2022-01-05 13:28:06.910 005 16638.83 533.48 50603.70 88888.00 2022-01-05 13:28:07.410 005 16638.90 533.43 50603.73 88888.00 2022-01-05 13:28:07.910 005 16638.89 533.40 50603.76 88888.00 2022-01-05 13:28:08.410 005 16638.87 533.41 50603.76 88888.00 2022-01-05 13:28:08.910 005 16638.81 533.45 50603.74 88888.00 2022-01-05 13:28:09.410 005 16638.80 533.47 50603.72 88888.00 2022-01-05 13:28:09.910 005 16638.67 533.51 50603.70 88888.00 2022-01-05 13:28:10.410 005 16638.70 533.51 50603.69 88888.00 2022-01-05 13:28:10.910 005 16638.64 533.58 50603.70 88888.00 2022-01-05 13:28:11.410 005 16638.63 533.65 50603.75 88888.00 2022-01-05 13:28:11.910 005 16638.63 533.66 50603.74 88888.00 2022-01-05 13:28:12.410 005 16638.55 533.61 50603.67 88888.00 2022-01-05 13:28:12.910 005 16638.57 533.67 50603.65 88888.00 2022-01-05 13:28:13.410 005 16638.55 533.71 50603.69 88888.00 2022-01-05 13:28:13.910 005 16638.57 533.75 50603.67 88888.00 2022-01-05 13:28:14.410 005 16638.52 533.76 50603.65 88888.00 2022-01-05 13:28:14.910 005 16638.54 533.73 50603.67 88888.00 2022-01-05 13:28:15.410 005 16638.53 533.76 50603.64 88888.00 2022-01-05 13:28:15.910 005 16638.55 533.77 50603.66 88888.00 2022-01-05 13:28:16.410 005 16638.54 533.79 50603.65 88888.00 2022-01-05 13:28:16.910 005 16638.54 533.74 50603.63 88888.00 2022-01-05 13:28:17.410 005 16638.50 533.79 50603.64 88888.00 2022-01-05 13:28:17.910 005 16638.49 533.80 50603.64 88888.00 2022-01-05 13:28:18.410 005 16638.52 533.80 50603.64 88888.00 2022-01-05 13:28:18.910 005 16638.57 533.83 50603.65 88888.00 2022-01-05 13:28:19.410 005 16638.54 533.79 50603.64 88888.00 2022-01-05 13:28:19.910 005 16638.59 533.80 50603.67 88888.00 2022-01-05 13:28:20.410 005 16638.65 533.83 50603.65 88888.00 2022-01-05 13:28:20.910 005 16638.72 533.88 50603.63 88888.00 2022-01-05 13:28:21.410 005 16638.74 533.83 50603.61 88888.00 2022-01-05 13:28:21.910 005 16638.70 533.86 50603.62 88888.00 2022-01-05 13:28:22.410 005 16638.73 533.86 50603.56 88888.00 2022-01-05 13:28:22.910 005 16638.73 533.83 50603.53 88888.00 2022-01-05 13:28:23.410 005 16638.81 533.79 50603.56 88888.00 2022-01-05 13:28:23.910 005 16638.81 533.82 50603.60 88888.00 2022-01-05 13:28:24.410 005 16638.81 533.78 50603.61 88888.00 2022-01-05 13:28:24.910 005 16638.88 533.69 50603.57 88888.00 2022-01-05 13:28:25.410 005 16638.92 533.68 50603.64 88888.00 2022-01-05 13:28:25.910 005 16638.94 533.73 50603.60 88888.00 2022-01-05 13:28:26.910 005 16638.99 533.68 50603.69 88888.00 2022-01-05 13:28:27.410 005 16639.07 533.67 50603.65 88888.00 2022-01-05 13:28:27.910 005 16639.10 533.61 50603.63 88888.00 2022-01-05 13:28:28.410 005 16639.15 533.58 50603.64 88888.00 2022-01-05 13:28:28.910 005 16639.16 533.59 50603.59 88888.00 2022-01-05 13:28:29.410 005 16639.25 533.62 50603.60 88888.00 2022-01-05 13:28:29.910 005 16639.29 533.61 50603.70 88888.00 2022-01-05 13:28:30.410 005 16639.38 533.60 50603.71 88888.00 2022-01-05 13:28:30.910 005 16639.37 533.54 50603.70 88888.00 2022-01-05 13:28:31.410 005 16639.35 533.53 50603.66 88888.00 2022-01-05 13:28:31.911 005 16639.45 533.52 50603.69 88888.00 2022-01-05 13:28:32.411 005 16639.56 533.48 50603.75 88888.00 2022-01-05 13:28:32.911 005 16639.52 533.47 50603.73 88888.00 2022-01-05 13:28:33.411 005 16639.51 533.47 50603.67 88888.00 2022-01-05 13:28:33.911 005 16639.51 533.48 50603.61 88888.00 2022-01-05 13:28:34.411 005 16639.52 533.47 50603.59 88888.00 2022-01-05 13:28:34.911 005 16639.50 533.52 50603.66 88888.00 2022-01-05 13:28:35.411 005 16639.50 533.53 50603.63 88888.00 2022-01-05 13:28:35.911 005 16639.50 533.59 50603.59 88888.00 2022-01-05 13:28:36.911 005 16639.56 533.58 50603.64 88888.00 2022-01-05 13:28:37.411 005 16639.58 533.51 50603.60 88888.00 2022-01-05 13:28:37.911 005 16639.62 533.51 50603.60 88888.00 2022-01-05 13:28:38.411 005 16639.61 533.65 50603.60 88888.00 2022-01-05 13:28:38.911 005 16639.59 533.68 50603.56 88888.00 2022-01-05 13:28:39.411 005 16639.61 533.73 50603.63 88888.00 2022-01-05 13:28:39.911 005 16639.60 533.78 50603.63 88888.00 2022-01-05 13:28:40.411 005 16639.60 533.76 50603.62 88888.00 2022-01-05 13:28:40.911 005 16639.61 533.80 50603.64 88888.00 2022-01-05 13:28:41.411 005 16639.61 533.83 50603.61 88888.00 2022-01-05 13:28:41.911 005 16639.58 533.88 50603.62 88888.00 2022-01-05 13:28:42.411 005 16639.62 533.84 50603.61 88888.00 2022-01-05 13:28:42.911 005 16639.59 533.82 50603.62 88888.00 2022-01-05 13:28:43.411 005 16639.55 533.82 50603.61 88888.00 2022-01-05 13:28:43.911 005 16639.60 533.85 50603.66 88888.00 2022-01-05 13:28:44.411 005 16639.58 533.89 50603.65 88888.00 2022-01-05 13:28:44.911 005 16639.58 533.91 50603.62 88888.00 2022-01-05 13:28:45.411 005 16639.59 533.92 50603.56 88888.00 2022-01-05 13:28:45.911 005 16639.56 533.86 50603.57 88888.00 2022-01-05 13:28:46.911 005 16639.60 533.88 50603.60 88888.00 2022-01-05 13:28:47.411 005 16639.55 533.84 50603.52 88888.00 2022-01-05 13:28:47.911 005 16639.56 533.79 50603.54 88888.00 2022-01-05 13:28:48.411 005 16639.59 533.82 50603.61 88888.00 2022-01-05 13:28:48.911 005 16639.61 533.86 50603.63 88888.00 2022-01-05 13:28:49.411 005 16639.66 533.87 50603.64 88888.00 2022-01-05 13:28:49.911 005 16639.71 533.83 50603.65 88888.00 2022-01-05 13:28:50.411 005 16639.66 533.77 50603.57 88888.00 2022-01-05 13:28:50.911 005 16639.71 533.77 50603.53 88888.00 2022-01-05 13:28:51.411 005 16639.73 533.82 50603.51 88888.00 2022-01-05 13:28:51.911 005 16639.71 533.80 50603.53 88888.00 2022-01-05 13:28:52.411 005 16639.77 533.71 50603.53 88888.00 2022-01-05 13:28:52.911 005 16639.76 533.67 50603.55 88888.00 2022-01-05 13:28:53.411 005 16639.70 533.65 50603.54 88888.00 2022-01-05 13:28:53.911 005 16639.70 533.56 50603.51 88888.00 2022-01-05 13:28:54.411 005 16639.73 533.54 50603.52 88888.00 2022-01-05 13:28:54.911 005 16639.77 533.59 50603.52 88888.00 2022-01-05 13:28:55.411 005 16639.80 533.58 50603.52 88888.00 2022-01-05 13:28:55.911 005 16639.90 533.57 50603.55 88888.00 2022-01-05 13:28:56.411 005 16639.81 533.59 50603.53 88888.00 2022-01-05 13:28:56.912 005 16639.80 533.53 50603.50 88888.00 2022-01-05 13:28:57.412 005 16639.88 533.47 50603.50 88888.00 2022-01-05 13:28:57.912 005 16639.86 533.50 50603.51 88888.00 2022-01-05 13:28:58.412 005 16639.84 533.51 50603.47 88888.00 2022-01-05 13:28:58.912 005 16639.89 533.54 50603.51 88888.00 2022-01-05 13:28:59.412 005 16639.90 533.53 50603.53 88888.00 2022-01-05 13:28:59.912 005 16639.82 533.51 50603.53 88888.00 2022-01-05 13:29:00.412 005 16639.82 533.47 50603.53 88888.00 2022-01-05 13:29:00.912 005 16639.89 533.50 50603.54 88888.00 2022-01-05 13:29:01.412 005 16639.84 533.53 50603.52 88888.00 2022-01-05 13:29:01.912 005 16639.85 533.44 50603.52 88888.00 2022-01-05 13:29:02.412 005 16639.87 533.43 50603.56 88888.00 2022-01-05 13:29:02.912 005 16639.86 533.45 50603.56 88888.00 2022-01-05 13:29:03.412 005 16639.86 533.53 50603.57 88888.00 2022-01-05 13:29:03.912 005 16639.88 533.59 50603.59 88888.00 2022-01-05 13:29:04.912 005 16639.78 533.58 50603.63 88888.00 2022-01-05 13:29:05.412 005 16639.79 533.63 50603.66 88888.00 2022-01-05 13:29:05.912 005 16639.79 533.66 50603.66 88888.00 2022-01-05 13:29:06.412 005 16639.73 533.68 50603.64 88888.00 2022-01-05 13:29:06.912 005 16639.72 533.69 50603.63 88888.00 2022-01-05 13:29:07.412 005 16639.68 533.75 50603.60 88888.00 2022-01-05 13:29:07.912 005 16639.63 533.78 50603.60 88888.00 2022-01-05 13:29:08.412 005 16639.61 533.80 50603.64 88888.00 2022-01-05 13:29:08.912 005 16639.58 533.92 50603.69 88888.00 2022-01-05 13:29:09.412 005 16639.46 533.97 50603.66 88888.00 2022-01-05 13:29:09.912 005 16639.46 534.01 50603.69 88888.00 2022-01-05 13:29:10.412 005 16639.44 534.05 50603.66 88888.00 2022-01-05 13:29:10.912 005 16639.40 534.10 50603.65 88888.00 2022-01-05 13:29:11.412 005 16639.40 534.06 50603.69 88888.00 2022-01-05 13:29:11.912 005 16639.35 534.08 50603.67 88888.00 2022-01-05 13:29:12.412 005 16639.29 534.12 50603.65 88888.00 2022-01-05 13:29:12.912 005 16639.25 534.22 50603.65 88888.00 2022-01-05 13:29:13.412 005 16639.17 534.28 50603.65 88888.00 2022-01-05 13:29:13.912 005 16639.14 534.29 50603.69 88888.00 2022-01-05 13:29:14.412 005 16639.06 534.38 50603.69 88888.00 2022-01-05 13:29:14.912 005 16639.03 534.41 50603.67 88888.00 2022-01-05 13:29:15.412 005 16639.06 534.48 50603.70 88888.00 2022-01-05 13:29:15.912 005 16638.99 534.52 50603.67 88888.00 2022-01-05 13:29:16.412 005 16639.00 534.53 50603.69 88888.00 2022-01-05 13:29:16.912 005 16638.97 534.57 50603.67 88888.00 2022-01-05 13:29:17.412 005 16638.93 534.58 50603.75 88888.00 2022-01-05 13:29:17.912 005 16638.89 534.57 50603.74 88888.00 2022-01-05 13:29:18.412 005 16638.81 534.53 50603.75 88888.00 2022-01-05 13:29:18.912 005 16638.82 534.55 50603.79 88888.00 2022-01-05 13:29:19.412 005 16638.75 534.59 50603.80 88888.00 2022-01-05 13:29:19.912 005 16638.68 534.54 50603.83 88888.00 2022-01-05 13:29:20.412 005 16638.62 534.54 50603.80 88888.00 2022-01-05 13:29:20.912 005 16638.62 534.62 50603.79 88888.00 2022-01-05 13:29:21.412 005 16638.62 534.63 50603.80 88888.00 2022-01-05 13:29:21.912 005 16638.57 534.66 50603.76 88888.00 2022-01-05 13:29:22.412 005 16638.61 534.70 50603.80 88888.00 2022-01-05 13:29:22.912 005 16638.52 534.59 50603.80 88888.00 2022-01-05 13:29:23.412 005 16638.54 534.58 50603.83 88888.00 2022-01-05 13:29:23.912 005 16638.49 534.59 50603.80 88888.00 2022-01-05 13:29:24.913 005 16638.45 534.56 50603.79 88888.00 2022-01-05 13:29:25.413 005 16638.44 534.59 50603.83 88888.00 2022-01-05 13:29:25.913 005 16638.43 534.57 50603.85 88888.00 2022-01-05 13:29:26.413 005 16638.43 534.62 50603.84 88888.00 2022-01-05 13:29:26.913 005 16638.40 534.57 50603.83 88888.00 2022-01-05 13:29:27.413 005 16638.43 534.52 50603.88 88888.00 2022-01-05 13:29:27.913 005 16638.45 534.48 50603.94 88888.00 2022-01-05 13:29:28.413 005 16638.41 534.46 50604.05 88888.00 2022-01-05 13:29:28.913 005 16638.40 534.49 50604.07 88888.00 2022-01-05 13:29:29.413 005 16638.37 534.53 50604.11 88888.00 2022-01-05 13:29:29.913 005 16638.44 534.45 50604.16 88888.00 2022-01-05 13:29:30.413 005 16638.38 534.40 50604.08 88888.00 2022-01-05 13:29:30.913 005 16638.36 534.39 50603.93 88888.00 2022-01-05 13:29:31.413 005 16638.36 534.31 50603.89 88888.00 2022-01-05 13:29:31.913 005 16638.37 534.26 50603.90 88888.00 2022-01-05 13:29:32.413 005 16638.45 534.30 50603.93 88888.00 2022-01-05 13:29:32.913 005 16638.41 534.24 50603.90 88888.00 2022-01-05 13:29:33.413 005 16638.43 534.19 50603.91 88888.00 2022-01-05 13:29:33.913 005 16638.44 534.22 50603.89 88888.00 2022-01-05 13:29:34.413 005 16638.47 534.21 50603.88 88888.00 2022-01-05 13:29:34.913 005 16638.43 534.21 50603.91 88888.00 2022-01-05 13:29:35.413 005 16638.47 534.18 50603.92 88888.00 2022-01-05 13:29:35.913 005 16638.47 534.19 50603.91 88888.00 2022-01-05 13:29:36.413 005 16638.50 534.17 50603.92 88888.00 2022-01-05 13:29:36.913 005 16638.52 534.17 50603.89 88888.00 2022-01-05 13:29:37.413 005 16638.45 534.13 50603.93 88888.00 2022-01-05 13:29:37.913 005 16638.45 534.04 50603.97 88888.00 2022-01-05 13:29:38.413 005 16638.41 534.01 50603.92 88888.00 2022-01-05 13:29:38.913 005 16638.40 534.00 50603.91 88888.00 2022-01-05 13:29:39.413 005 16638.43 534.03 50603.90 88888.00 2022-01-05 13:29:39.913 005 16638.44 534.02 50603.92 88888.00 2022-01-05 13:29:40.413 005 16638.39 533.98 50603.92 88888.00 2022-01-05 13:29:40.913 005 16638.38 533.93 50603.88 88888.00 2022-01-05 13:29:41.413 005 16638.40 533.91 50603.92 88888.00 2022-01-05 13:29:41.913 005 16638.45 533.95 50603.96 88888.00 2022-01-05 13:29:42.413 005 16638.44 533.88 50603.94 88888.00 2022-01-05 13:29:42.913 005 16638.36 533.83 50603.89 88888.00 2022-01-05 13:29:43.413 005 16638.39 533.73 50603.90 88888.00 2022-01-05 13:29:43.913 005 16638.40 533.73 50603.88 88888.00 2022-01-05 13:29:44.913 005 16638.37 533.65 50603.93 88888.00 2022-01-05 13:29:45.413 005 16638.35 533.59 50603.93 88888.00 2022-01-05 13:29:45.913 005 16638.35 533.63 50603.93 88888.00 2022-01-05 13:29:46.413 005 16638.35 533.60 50603.90 88888.00 2022-01-05 13:29:46.913 005 16638.30 533.56 50603.90 88888.00 2022-01-05 13:29:47.413 005 16638.36 533.53 50603.93 88888.00 2022-01-05 13:29:47.913 005 16638.35 533.50 50603.92 88888.00 2022-01-05 13:29:48.413 005 16638.35 533.43 50603.83 88888.00 2022-01-05 13:29:48.913 005 16638.38 533.41 50603.85 88888.00 2022-01-05 13:29:49.413 005 16638.41 533.35 50603.84 88888.00 2022-01-05 13:29:49.913 005 16638.43 533.26 50603.83 88888.00 2022-01-05 13:29:50.413 005 16638.39 533.21 50603.81 88888.00 2022-01-05 13:29:50.913 005 16638.38 533.23 50603.79 88888.00 2022-01-05 13:29:51.413 005 16638.34 533.16 50603.80 88888.00 2022-01-05 13:29:51.913 005 16638.38 533.14 50603.73 88888.00 2022-01-05 13:29:52.413 005 16638.43 533.09 50603.65 88888.00 2022-01-05 13:29:52.913 005 16638.44 533.02 50603.65 88888.00 2022-01-05 13:29:53.404 005 16638.39 533.00 50603.72 88888.00 2022-01-05 13:29:53.904 005 16638.43 532.93 50603.79 88888.00 2022-01-05 13:29:54.404 005 16638.43 532.92 50603.76 88888.00 2022-01-05 13:29:54.904 005 16638.44 532.90 50603.75 88888.00 2022-01-05 13:29:55.404 005 16638.44 532.78 50603.76 88888.00 2022-01-05 13:29:55.904 005 16638.45 532.71 50603.81 88888.00 2022-01-05 13:29:56.404 005 16638.44 532.69 50603.76 88888.00 2022-01-05 13:29:56.904 005 16638.49 532.65 50603.79 88888.00 2022-01-05 13:29:57.404 005 16638.49 532.69 50603.80 88888.00 2022-01-05 13:29:57.904 005 16638.52 532.70 50603.66 88888.00 2022-01-05 13:29:58.404 005 16638.49 532.76 50603.65 88888.00 2022-01-05 13:29:58.904 005 16638.54 532.83 50603.66 88888.00 2022-01-05 13:29:59.404 005 16638.53 532.75 50603.66 88888.00 2022-01-05 13:29:59.904 005 16638.46 532.69 50603.72 88888.00 2022-01-05 13:30:00.404 005 16638.46 532.67 50603.70 88888.00 2022-01-05 13:30:00.904 005 16638.41 532.67 50603.66 88888.00 2022-01-05 13:30:01.404 005 16638.45 532.73 50603.67 88888.00 2022-01-05 13:30:01.904 005 16638.43 532.73 50603.69 88888.00 2022-01-05 13:30:02.404 005 16638.41 532.73 50603.71 88888.00 2022-01-05 13:30:02.904 005 16638.39 532.80 50603.70 88888.00 2022-01-05 13:30:03.404 005 16638.38 532.78 50603.70 88888.00 2022-01-05 13:30:03.904 005 16638.34 532.81 50603.76 88888.00 2022-01-05 13:30:04.904 005 16638.31 532.91 50603.78 88888.00 2022-01-05 13:30:05.404 005 16638.32 532.97 50603.81 88888.00 2022-01-05 13:30:05.904 005 16638.25 533.08 50603.74 88888.00 2022-01-05 13:30:06.404 005 16638.20 533.14 50603.74 88888.00 2022-01-05 13:30:06.904 005 16638.23 533.24 50603.71 88888.00 2022-01-05 13:30:07.404 005 16638.22 533.33 50603.78 88888.00 2022-01-05 13:30:07.904 005 16638.15 533.37 50603.74 88888.00 2022-01-05 13:30:08.404 005 16638.12 533.34 50603.74 88888.00 2022-01-05 13:30:08.904 005 16638.10 533.41 50603.73 88888.00 2022-01-05 13:30:09.404 005 16638.10 533.41 50603.67 88888.00 2022-01-05 13:30:09.904 005 16638.08 533.45 50603.73 88888.00 2022-01-05 13:30:10.404 005 16638.06 533.52 50603.93 88888.00 2022-01-05 13:30:10.904 005 16638.02 533.56 50604.03 88888.00 2022-01-05 13:30:11.404 005 16637.99 533.61 50603.89 88888.00 2022-01-05 13:30:11.904 005 16638.00 533.70 50603.79 88888.00 2022-01-05 13:30:12.404 005 16637.99 533.77 50603.83 88888.00 2022-01-05 13:30:12.904 005 16637.95 533.80 50603.84 88888.00 2022-01-05 13:30:13.404 005 16637.93 533.85 50603.79 88888.00 2022-01-05 13:30:13.904 005 16637.94 533.84 50603.79 88888.00 2022-01-05 13:30:14.404 005 16637.92 533.86 50603.78 88888.00 2022-01-05 13:30:14.904 005 16637.94 533.94 50603.79 88888.00 2022-01-05 13:30:15.404 005 16637.90 533.96 50603.82 88888.00 2022-01-05 13:30:15.904 005 16637.92 533.92 50603.98 88888.00 2022-01-05 13:30:16.404 005 16637.90 533.96 50604.00 88888.00 2022-01-05 13:30:16.904 005 16637.91 533.95 50604.00 88888.00 2022-01-05 13:30:17.404 005 16637.90 533.97 50604.01 88888.00 2022-01-05 13:30:17.904 005 16637.97 534.03 50603.99 88888.00 2022-01-05 13:30:18.404 005 16637.93 533.97 50603.99 88888.00 2022-01-05 13:30:18.904 005 16637.93 533.97 50603.99 88888.00 2022-01-05 13:30:19.404 005 16637.93 533.97 50604.00 88888.00 2022-01-05 13:30:19.904 005 16637.91 533.92 50604.06 88888.00 2022-01-05 13:30:20.404 005 16637.95 533.89 50604.06 88888.00 2022-01-05 13:30:20.904 005 16638.02 533.92 50604.03 88888.00 2022-01-05 13:30:21.404 005 16638.01 534.01 50604.01 88888.00 2022-01-05 13:30:21.904 005 16638.05 534.01 50603.98 88888.00 2022-01-05 13:30:22.404 005 16638.04 533.98 50603.99 88888.00 2022-01-05 13:30:22.904 005 16638.10 533.95 50603.96 88888.00 2022-01-05 13:30:23.404 005 16638.10 534.00 50603.99 88888.00 2022-01-05 13:30:23.904 005 16638.14 534.04 50603.93 88888.00 2022-01-05 13:30:24.404 005 16638.12 533.96 50603.78 88888.00 2022-01-05 13:30:24.905 005 16638.14 533.92 50603.73 88888.00 2022-01-05 13:30:25.405 005 16638.14 533.91 50603.69 88888.00 2022-01-05 13:30:25.905 005 16638.20 533.88 50603.70 88888.00 2022-01-05 13:30:26.405 005 16638.17 533.89 50603.85 88888.00 2022-01-05 13:30:26.905 005 16638.21 533.89 50603.99 88888.00 2022-01-05 13:30:27.405 005 16638.23 533.87 50604.01 88888.00 2022-01-05 13:30:27.905 005 16638.32 533.85 50604.01 88888.00 2022-01-05 13:30:28.405 005 16638.35 533.86 50604.01 88888.00 2022-01-05 13:30:28.905 005 16638.36 533.86 50604.08 88888.00 2022-01-05 13:30:29.405 005 16638.34 533.83 50604.10 88888.00 2022-01-05 13:30:29.905 005 16638.36 533.78 50604.12 88888.00 2022-01-05 13:30:30.405 005 16638.35 533.75 50604.11 88888.00 2022-01-05 13:30:30.905 005 16638.29 533.70 50604.06 88888.00 2022-01-05 13:30:31.405 005 16638.31 533.70 50604.07 88888.00 2022-01-05 13:30:31.905 005 16638.30 533.78 50604.08 88888.00 2022-01-05 13:30:32.405 005 16638.36 533.83 50604.07 88888.00 2022-01-05 13:30:32.905 005 16638.37 533.84 50604.05 88888.00 2022-01-05 13:30:33.405 005 16638.39 533.78 50604.09 88888.00 2022-01-05 13:30:33.905 005 16638.36 533.80 50604.05 88888.00 2022-01-05 13:30:34.405 005 16638.36 533.74 50603.81 88888.00 2022-01-05 13:30:34.905 005 16638.39 533.74 50603.78 88888.00 2022-01-05 13:30:35.405 005 16638.41 533.79 50603.81 88888.00 2022-01-05 13:30:35.905 005 16638.37 533.85 50603.84 88888.00 2022-01-05 13:30:36.405 005 16638.38 533.88 50603.84 88888.00 2022-01-05 13:30:36.905 005 16638.41 533.84 50603.78 88888.00 2022-01-05 13:30:37.405 005 16638.37 533.82 50603.78 88888.00 2022-01-05 13:30:37.905 005 16638.36 533.84 50603.75 88888.00 2022-01-05 13:30:38.405 005 16638.31 533.87 50603.79 88888.00 2022-01-05 13:30:38.905 005 16638.29 533.87 50603.81 88888.00 2022-01-05 13:30:39.405 005 16638.29 533.95 50603.82 88888.00 2022-01-05 13:30:39.905 005 16638.28 533.97 50603.75 88888.00 2022-01-05 13:30:40.405 005 16638.26 533.95 50603.75 88888.00 2022-01-05 13:30:40.905 005 16638.28 534.01 50603.82 88888.00 2022-01-05 13:30:41.405 005 16638.29 534.04 50603.81 88888.00 2022-01-05 13:30:41.905 005 16638.32 534.02 50603.76 88888.00 2022-01-05 13:30:42.405 005 16638.27 534.11 50603.71 88888.00 2022-01-05 13:30:42.905 005 16638.23 534.11 50603.71 88888.00 2022-01-05 13:30:43.405 005 16638.20 534.14 50603.72 88888.00 2022-01-05 13:30:43.905 005 16638.15 534.19 50603.73 88888.00 2022-01-05 13:30:44.405 005 16638.11 534.24 50603.72 88888.00 2022-01-05 13:30:44.905 005 16638.13 534.29 50603.72 88888.00 2022-01-05 13:30:45.405 005 16638.12 534.29 50603.72 88888.00 2022-01-05 13:30:45.905 005 16638.08 534.31 50603.78 88888.00 2022-01-05 13:30:46.405 005 16638.06 534.39 50603.76 88888.00 2022-01-05 13:30:46.905 005 16638.05 534.38 50603.72 88888.00 2022-01-05 13:30:47.405 005 16638.03 534.35 50603.71 88888.00 2022-01-05 13:30:47.905 005 16638.03 534.39 50603.72 88888.00 2022-01-05 13:30:48.405 005 16638.00 534.35 50603.73 88888.00 2022-01-05 13:30:48.905 005 16637.97 534.36 50603.74 88888.00 2022-01-05 13:30:49.405 005 16638.02 534.39 50603.78 88888.00 2022-01-05 13:30:49.905 005 16637.97 534.43 50603.76 88888.00 2022-01-05 13:30:50.405 005 16638.00 534.47 50603.76 88888.00 2022-01-05 13:30:50.905 005 16637.97 534.40 50603.75 88888.00 2022-01-05 13:30:51.405 005 16637.95 534.36 50603.71 88888.00 2022-01-05 13:30:51.905 005 16637.94 534.37 50603.69 88888.00 2022-01-05 13:30:52.405 005 16637.94 534.40 50603.75 88888.00 2022-01-05 13:30:52.905 005 16637.99 534.36 50603.78 88888.00 2022-01-05 13:30:53.405 005 16637.99 534.31 50603.74 88888.00 2022-01-05 13:30:53.905 005 16637.99 534.21 50603.73 88888.00 2022-01-05 13:30:54.405 005 16637.96 534.17 50603.72 88888.00 2022-01-05 13:30:54.906 005 16638.00 534.12 50603.83 88888.00 2022-01-05 13:30:55.406 005 16638.00 534.05 50603.92 88888.00 2022-01-05 13:30:55.906 005 16638.01 534.02 50603.97 88888.00 2022-01-05 13:30:56.406 005 16637.97 533.97 50604.00 88888.00 2022-01-05 13:30:56.906 005 16637.99 533.89 50603.99 88888.00 2022-01-05 13:30:57.406 005 16637.99 533.86 50603.83 88888.00 2022-01-05 13:30:58.406 005 16638.08 533.84 50603.82 88888.00 2022-01-05 13:30:58.906 005 16638.08 533.74 50603.84 88888.00 2022-01-05 13:30:59.406 005 16638.03 533.70 50603.80 88888.00 2022-01-05 13:30:59.906 005 16638.09 533.71 50603.71 88888.00 2022-01-05 13:31:00.406 005 16638.09 533.68 50603.72 88888.00 2022-01-05 13:31:00.906 005 16638.10 533.66 50603.73 88888.00 2022-01-05 13:31:01.406 005 16638.09 533.60 50603.73 88888.00 2022-01-05 13:31:01.906 005 16638.12 533.51 50603.67 88888.00 2022-01-05 13:31:02.406 005 16638.14 533.51 50603.64 88888.00 2022-01-05 13:31:02.906 005 16638.18 533.43 50603.76 88888.00 2022-01-05 13:31:03.406 005 16638.15 533.39 50603.81 88888.00 2022-01-05 13:31:03.906 005 16638.18 533.36 50603.93 88888.00 2022-01-05 13:31:04.406 005 16638.18 533.33 50603.94 88888.00 2022-01-05 13:31:04.906 005 16638.21 533.30 50603.82 88888.00 2022-01-05 13:31:05.406 005 16638.23 533.26 50603.82 88888.00 2022-01-05 13:31:05.906 005 16638.20 533.23 50603.84 88888.00 2022-01-05 13:31:06.406 005 16638.23 533.23 50603.81 88888.00 2022-01-05 13:31:06.906 005 16638.27 533.21 50603.78 88888.00 2022-01-05 13:31:07.406 005 16638.29 533.15 50603.80 88888.00 2022-01-05 13:31:08.406 005 16638.32 533.18 50603.75 88888.00 2022-01-05 13:31:08.906 005 16638.37 533.09 50603.73 88888.00 2022-01-05 13:31:09.406 005 16638.37 533.13 50603.70 88888.00 2022-01-05 13:31:09.906 005 16638.34 533.10 50603.74 88888.00 2022-01-05 13:31:10.406 005 16638.29 533.15 50603.79 88888.00 2022-01-05 13:31:10.906 005 16638.32 533.14 50603.78 88888.00 2022-01-05 13:31:11.406 005 16638.32 533.11 50603.74 88888.00 2022-01-05 13:31:11.906 005 16638.34 533.10 50603.72 88888.00 2022-01-05 13:31:12.406 005 16638.30 533.11 50603.71 88888.00 2022-01-05 13:31:12.906 005 16638.35 533.09 50603.75 88888.00 2022-01-05 13:31:13.406 005 16638.30 533.13 50603.78 88888.00 2022-01-05 13:31:13.906 005 16638.36 533.14 50603.81 88888.00 2022-01-05 13:31:14.406 005 16638.36 533.18 50603.82 88888.00 2022-01-05 13:31:14.906 005 16638.36 533.15 50603.75 88888.00 2022-01-05 13:31:15.406 005 16638.36 533.16 50603.74 88888.00 2022-01-05 13:31:15.906 005 16638.37 533.08 50603.85 88888.00 2022-01-05 13:31:16.406 005 16638.37 533.09 50603.75 88888.00 2022-01-05 13:31:16.906 005 16638.39 533.14 50603.80 88888.00 2022-01-05 13:31:17.406 005 16638.39 533.17 50603.92 88888.00 2022-01-05 13:31:17.906 005 16638.45 533.19 50603.94 88888.00 2022-01-05 13:31:18.407 005 16638.46 533.22 50603.90 88888.00 2022-01-05 13:31:18.907 005 16638.44 533.24 50603.83 88888.00 2022-01-05 13:31:19.407 005 16638.44 533.28 50603.84 88888.00 2022-01-05 13:31:19.907 005 16638.43 533.28 50603.89 88888.00 2022-01-05 13:31:20.407 005 16638.45 533.26 50603.83 88888.00 2022-01-05 13:31:20.907 005 16638.39 533.28 50603.70 88888.00 2022-01-05 13:31:21.407 005 16638.43 533.30 50603.66 88888.00 2022-01-05 13:31:21.907 005 16638.38 533.34 50603.71 88888.00 2022-01-05 13:31:22.407 005 16638.45 533.37 50603.80 88888.00 2022-01-05 13:31:22.907 005 16638.39 533.43 50603.78 88888.00 2022-01-05 13:31:23.407 005 16638.37 533.48 50603.83 88888.00 2022-01-05 13:31:23.907 005 16638.30 533.49 50603.83 88888.00 2022-01-05 13:31:24.407 005 16638.31 533.53 50603.89 88888.00 2022-01-05 13:31:24.907 005 16638.27 533.57 50603.81 88888.00 2022-01-05 13:31:25.407 005 16638.29 533.62 50603.85 88888.00 2022-01-05 13:31:25.907 005 16638.27 533.59 50603.85 88888.00 2022-01-05 13:31:26.407 005 16638.22 533.61 50603.89 88888.00 2022-01-05 13:31:26.907 005 16638.15 533.60 50603.84 88888.00 2022-01-05 13:31:27.407 005 16638.14 533.60 50603.94 88888.00 2022-01-05 13:31:27.907 005 16638.11 533.65 50603.97 88888.00 2022-01-05 13:31:28.407 005 16638.13 533.74 50603.89 88888.00 2022-01-05 13:31:28.907 005 16638.06 533.76 50603.90 88888.00 2022-01-05 13:31:29.407 005 16638.02 533.77 50603.87 88888.00 2022-01-05 13:31:29.907 005 16637.95 533.83 50603.90 88888.00 2022-01-05 13:31:30.407 005 16637.97 533.82 50603.91 88888.00 2022-01-05 13:31:30.907 005 16637.95 533.85 50603.83 88888.00 2022-01-05 13:31:31.407 005 16637.94 533.86 50603.83 88888.00 2022-01-05 13:31:31.907 005 16637.93 533.84 50603.91 88888.00 2022-01-05 13:31:32.407 005 16637.92 533.84 50603.92 88888.00 2022-01-05 13:31:32.907 005 16637.84 533.85 50603.96 88888.00 2022-01-05 13:31:33.407 005 16637.79 533.85 50603.98 88888.00 2022-01-05 13:31:33.907 005 16637.75 533.95 50604.00 88888.00 2022-01-05 13:31:34.407 005 16637.71 533.97 50604.05 88888.00 2022-01-05 13:31:34.907 005 16637.69 533.96 50604.03 88888.00 2022-01-05 13:31:35.407 005 16637.66 534.05 50604.05 88888.00 2022-01-05 13:31:35.907 005 16637.62 534.03 50604.05 88888.00 2022-01-05 13:31:36.407 005 16637.61 534.03 50603.97 88888.00 2022-01-05 13:31:36.907 005 16637.62 534.04 50603.96 88888.00 2022-01-05 13:31:37.407 005 16637.57 534.08 50603.91 88888.00 2022-01-05 13:31:37.907 005 16637.53 534.09 50603.94 88888.00 2022-01-05 13:31:38.407 005 16637.46 534.09 50603.92 88888.00 2022-01-05 13:31:38.907 005 16637.46 534.13 50603.93 88888.00 2022-01-05 13:31:39.407 005 16637.40 534.18 50604.01 88888.00 2022-01-05 13:31:39.907 005 16637.33 534.19 50604.07 88888.00 2022-01-05 13:31:40.407 005 16637.31 534.18 50604.08 88888.00 2022-01-05 13:31:40.907 005 16637.32 534.18 50604.10 88888.00 2022-01-05 13:31:41.407 005 16637.30 534.13 50604.19 88888.00 2022-01-05 13:31:41.907 005 16637.22 534.18 50604.11 88888.00 2022-01-05 13:31:42.407 005 16637.16 534.26 50604.17 88888.00 2022-01-05 13:31:42.907 005 16637.18 534.29 50604.25 88888.00 2022-01-05 13:31:43.407 005 16637.16 534.29 50604.12 88888.00 2022-01-05 13:31:43.907 005 16637.14 534.26 50604.09 88888.00 2022-01-05 13:31:44.407 005 16637.08 534.23 50603.99 88888.00 2022-01-05 13:31:44.907 005 16637.04 534.23 50603.92 88888.00 2022-01-05 13:31:45.407 005 16637.05 534.28 50603.92 88888.00 2022-01-05 13:31:45.907 005 16637.03 534.26 50603.92 88888.00 2022-01-05 13:31:46.407 005 16637.03 534.24 50603.97 88888.00 2022-01-05 13:31:46.907 005 16637.00 534.23 50603.97 88888.00 2022-01-05 13:31:47.407 005 16636.97 534.27 50604.00 88888.00 2022-01-05 13:31:47.907 005 16636.93 534.21 50604.01 88888.00 2022-01-05 13:31:48.408 005 16636.97 534.22 50603.99 88888.00 2022-01-05 13:31:48.908 005 16636.93 534.23 50603.99 88888.00 2022-01-05 13:31:49.408 005 16636.91 534.27 50603.98 88888.00 2022-01-05 13:31:49.908 005 16636.90 534.30 50603.92 88888.00 2022-01-05 13:31:50.408 005 16636.88 534.27 50603.87 88888.00 2022-01-05 13:31:50.908 005 16636.86 534.18 50603.91 88888.00 2022-01-05 13:31:51.408 005 16636.88 534.23 50603.83 88888.00 2022-01-05 13:31:51.908 005 16636.86 534.23 50603.81 88888.00 2022-01-05 13:31:52.408 005 16636.85 534.26 50603.85 88888.00 2022-01-05 13:31:52.908 005 16636.85 534.27 50603.87 88888.00 2022-01-05 13:31:53.408 005 16636.80 534.22 50603.91 88888.00 2022-01-05 13:31:53.908 005 16636.79 534.26 50603.90 88888.00 2022-01-05 13:31:54.408 005 16636.78 534.30 50603.94 88888.00 2022-01-05 13:31:54.908 005 16636.77 534.27 50603.94 88888.00 2022-01-05 13:31:55.408 005 16636.76 534.30 50603.97 88888.00 2022-01-05 13:31:55.908 005 16636.74 534.38 50603.98 88888.00 2022-01-05 13:31:56.408 005 16636.77 534.46 50604.00 88888.00 2022-01-05 13:31:56.908 005 16636.73 534.41 50604.00 88888.00 2022-01-05 13:31:57.408 005 16636.69 534.41 50603.99 88888.00 2022-01-05 13:31:57.908 005 16636.69 534.41 50603.93 88888.00 2022-01-05 13:31:58.408 005 16636.70 534.46 50604.03 88888.00 2022-01-05 13:31:58.908 005 16636.69 534.41 50604.06 88888.00 2022-01-05 13:31:59.908 005 16636.62 534.52 50604.05 88888.00 2022-01-05 13:32:00.408 005 16636.63 534.59 50604.02 88888.00 2022-01-05 13:32:00.908 005 16636.64 534.61 50603.98 88888.00 2022-01-05 13:32:01.408 005 16636.64 534.57 50603.94 88888.00 2022-01-05 13:32:01.908 005 16636.70 534.61 50603.97 88888.00 2022-01-05 13:32:02.408 005 16636.69 534.62 50604.02 88888.00 2022-01-05 13:32:02.908 005 16636.65 534.65 50604.03 88888.00 2022-01-05 13:32:03.408 005 16636.65 534.63 50604.01 88888.00 2022-01-05 13:32:03.908 005 16636.61 534.64 50603.99 88888.00 2022-01-05 13:32:04.408 005 16636.62 534.67 50603.90 88888.00 2022-01-05 13:32:04.908 005 16636.63 534.76 50603.91 88888.00 2022-01-05 13:32:05.408 005 16636.62 534.81 50603.96 88888.00 2022-01-05 13:32:05.908 005 16636.63 534.79 50603.92 88888.00 2022-01-05 13:32:06.408 005 16636.61 534.75 50603.90 88888.00 2022-01-05 13:32:06.908 005 16636.59 534.80 50603.92 88888.00 2022-01-05 13:32:07.408 005 16636.58 534.85 50603.92 88888.00 2022-01-05 13:32:07.908 005 16636.63 534.92 50603.92 88888.00 2022-01-05 13:32:08.408 005 16636.62 534.91 50603.93 88888.00 2022-01-05 13:32:08.908 005 16636.60 534.88 50603.92 88888.00 2022-01-05 13:32:09.408 005 16636.56 534.85 50603.96 88888.00 2022-01-05 13:32:09.908 005 16636.56 534.85 50603.94 88888.00 2022-01-05 13:32:10.408 005 16636.58 534.83 50603.94 88888.00 2022-01-05 13:32:10.908 005 16636.55 534.80 50604.01 88888.00 2022-01-05 13:32:11.408 005 16636.59 534.85 50603.99 88888.00 2022-01-05 13:32:11.908 005 16636.61 534.84 50604.01 88888.00 2022-01-05 13:32:12.408 005 16636.55 534.87 50603.96 88888.00 2022-01-05 13:32:12.908 005 16636.51 534.89 50603.91 88888.00 2022-01-05 13:32:13.408 005 16636.51 534.93 50603.88 88888.00 2022-01-05 13:32:13.908 005 16636.52 534.92 50603.90 88888.00 2022-01-05 13:32:14.408 005 16636.54 534.87 50603.88 88888.00 2022-01-05 13:32:14.908 005 16636.55 534.88 50603.85 88888.00 2022-01-05 13:32:15.408 005 16636.56 534.91 50603.84 88888.00 2022-01-05 13:32:15.908 005 16636.56 534.97 50603.85 88888.00 2022-01-05 13:32:16.408 005 16636.58 534.98 50603.87 88888.00 2022-01-05 13:32:16.908 005 16636.60 534.98 50603.84 88888.00 2022-01-05 13:32:17.408 005 16636.64 534.90 50603.82 88888.00 2022-01-05 13:32:17.908 005 16636.70 534.87 50603.84 88888.00 2022-01-05 13:32:18.408 005 16636.76 534.81 50603.90 88888.00 2022-01-05 13:32:18.908 005 16636.80 534.78 50603.87 88888.00 2022-01-05 13:32:19.408 005 16636.82 534.80 50603.84 88888.00 2022-01-05 13:32:19.909 005 16636.87 534.78 50603.83 88888.00 2022-01-05 13:32:20.409 005 16636.89 534.71 50603.80 88888.00 2022-01-05 13:32:20.909 005 16636.89 534.69 50603.82 88888.00 2022-01-05 13:32:21.409 005 16636.94 534.61 50603.85 88888.00 2022-01-05 13:32:21.909 005 16637.02 534.56 50603.84 88888.00 2022-01-05 13:32:22.409 005 16637.07 534.59 50603.80 88888.00 2022-01-05 13:32:22.909 005 16637.06 534.58 50603.80 88888.00 2022-01-05 13:32:23.409 005 16637.08 534.49 50603.75 88888.00 2022-01-05 13:32:23.909 005 16637.17 534.44 50603.76 88888.00 2022-01-05 13:32:24.409 005 16637.22 534.37 50603.78 88888.00 2022-01-05 13:32:24.909 005 16637.23 534.34 50603.76 88888.00 2022-01-05 13:32:25.409 005 16637.25 534.26 50603.75 88888.00 2022-01-05 13:32:25.909 005 16637.33 534.23 50603.74 88888.00 2022-01-05 13:32:26.409 005 16637.43 534.21 50603.73 88888.00 2022-01-05 13:32:26.909 005 16637.50 534.22 50603.71 88888.00 2022-01-05 13:32:27.409 005 16637.55 534.13 50603.69 88888.00 2022-01-05 13:32:27.909 005 16637.52 534.09 50603.69 88888.00 2022-01-05 13:32:28.409 005 16637.56 534.04 50603.67 88888.00 2022-01-05 13:32:28.909 005 16637.64 533.94 50603.66 88888.00 2022-01-05 13:32:29.409 005 16637.67 533.92 50603.63 88888.00 2022-01-05 13:32:29.909 005 16637.69 533.89 50603.62 88888.00 2022-01-05 13:32:30.409 005 16637.70 533.86 50603.63 88888.00 2022-01-05 13:32:30.909 005 16637.79 533.84 50603.63 88888.00 2022-01-05 13:32:31.409 005 16637.82 533.86 50603.63 88888.00 2022-01-05 13:32:31.909 005 16637.84 533.82 50603.65 88888.00 2022-01-05 13:32:32.409 005 16637.82 533.76 50603.64 88888.00 2022-01-05 13:32:32.909 005 16637.86 533.73 50603.66 88888.00 2022-01-05 13:32:33.409 005 16637.91 533.74 50603.62 88888.00 2022-01-05 13:32:33.909 005 16637.94 533.71 50603.60 88888.00 2022-01-05 13:32:34.409 005 16637.93 533.73 50603.60 88888.00 2022-01-05 13:32:34.909 005 16637.92 533.67 50603.59 88888.00 2022-01-05 13:32:35.409 005 16637.94 533.67 50603.57 88888.00 2022-01-05 13:32:35.909 005 16637.94 533.61 50603.62 88888.00 2022-01-05 13:32:36.409 005 16637.96 533.66 50603.62 88888.00 2022-01-05 13:32:36.909 005 16638.00 533.69 50603.57 88888.00 2022-01-05 13:32:37.409 005 16638.02 533.68 50603.52 88888.00 2022-01-05 13:32:37.909 005 16638.04 533.59 50603.56 88888.00 2022-01-05 13:32:38.409 005 16638.02 533.53 50603.57 88888.00 2022-01-05 13:32:38.909 005 16638.04 533.53 50603.60 88888.00 2022-01-05 13:32:39.409 005 16638.08 533.56 50603.53 88888.00 2022-01-05 13:32:39.909 005 16638.08 533.52 50603.52 88888.00 2022-01-05 13:32:40.409 005 16638.05 533.52 50603.53 88888.00 2022-01-05 13:32:40.909 005 16638.09 533.51 50603.52 88888.00 2022-01-05 13:32:41.409 005 16638.11 533.51 50603.48 88888.00 2022-01-05 13:32:41.909 005 16638.10 533.50 50603.45 88888.00 2022-01-05 13:32:42.409 005 16638.11 533.48 50603.48 88888.00 2022-01-05 13:32:42.909 005 16638.08 533.47 50603.48 88888.00 2022-01-05 13:32:43.409 005 16638.11 533.43 50603.45 88888.00 2022-01-05 13:32:43.909 005 16638.14 533.44 50603.41 88888.00 2022-01-05 13:32:44.409 005 16638.19 533.39 50603.38 88888.00 2022-01-05 13:32:44.910 005 16638.17 533.37 50603.39 88888.00 2022-01-05 13:32:45.410 005 16638.14 533.37 50603.42 88888.00 2022-01-05 13:32:45.910 005 16638.19 533.41 50603.42 88888.00 2022-01-05 13:32:46.410 005 16638.20 533.40 50603.42 88888.00 2022-01-05 13:32:46.910 005 16638.21 533.39 50603.45 88888.00 2022-01-05 13:32:47.410 005 16638.22 533.50 50603.46 88888.00 2022-01-05 13:32:47.910 005 16638.28 533.48 50603.46 88888.00 2022-01-05 13:32:48.410 005 16638.29 533.42 50603.42 88888.00 2022-01-05 13:32:48.910 005 16638.30 533.37 50603.39 88888.00 2022-01-05 13:32:49.410 005 16638.31 533.43 50603.41 88888.00 2022-01-05 13:32:49.910 005 16638.32 533.39 50603.44 88888.00 2022-01-05 13:32:50.410 005 16638.34 533.41 50603.45 88888.00 2022-01-05 13:32:50.910 005 16638.32 533.37 50603.45 88888.00 2022-01-05 13:32:51.410 005 16638.29 533.34 50603.44 88888.00 2022-01-05 13:32:51.910 005 16638.34 533.36 50603.46 88888.00 2022-01-05 13:32:52.410 005 16638.40 533.32 50603.44 88888.00 2022-01-05 13:32:52.910 005 16638.40 533.36 50603.38 88888.00 2022-01-05 13:32:53.410 005 16638.39 533.32 50603.39 88888.00 2022-01-05 13:32:53.910 005 16638.39 533.30 50603.38 88888.00 2022-01-05 13:32:54.410 005 16638.41 533.30 50603.42 88888.00 2022-01-05 13:32:54.910 005 16638.41 533.36 50603.41 88888.00 2022-01-05 13:32:55.410 005 16638.41 533.41 50603.42 88888.00 2022-01-05 13:32:55.910 005 16638.43 533.41 50603.47 88888.00 2022-01-05 13:32:56.410 005 16638.47 533.44 50603.52 88888.00 2022-01-05 13:32:56.910 005 16638.43 533.47 50603.48 88888.00 2022-01-05 13:32:57.910 005 16638.45 533.43 50603.48 88888.00 2022-01-05 13:32:58.410 005 16638.47 533.50 50603.52 88888.00 2022-01-05 13:32:58.910 005 16638.47 533.49 50603.53 88888.00 2022-01-05 13:32:59.410 005 16638.46 533.54 50603.56 88888.00 2022-01-05 13:32:59.910 005 16638.47 533.59 50603.60 88888.00 2022-01-05 13:33:00.410 005 16638.46 533.60 50603.57 88888.00 2022-01-05 13:33:00.910 005 16638.47 533.63 50603.56 88888.00 2022-01-05 13:33:01.410 005 16638.48 533.60 50603.55 88888.00 2022-01-05 13:33:01.910 005 16638.46 533.70 50603.53 88888.00 2022-01-05 13:33:02.410 005 16638.46 533.78 50603.57 88888.00 2022-01-05 13:33:02.910 005 16638.41 533.70 50603.60 88888.00 2022-01-05 13:33:03.410 005 16638.46 533.68 50603.63 88888.00 2022-01-05 13:33:03.910 005 16638.45 533.75 50603.65 88888.00 2022-01-05 13:33:04.410 005 16638.45 533.71 50603.65 88888.00 2022-01-05 13:33:04.910 005 16638.41 533.68 50603.61 88888.00 2022-01-05 13:33:05.410 005 16638.43 533.70 50603.65 88888.00 2022-01-05 13:33:05.910 005 16638.39 533.76 50603.69 88888.00 2022-01-05 13:33:06.410 005 16638.41 533.80 50603.70 88888.00 2022-01-05 13:33:06.910 005 16638.35 533.78 50603.66 88888.00 2022-01-05 13:33:07.410 005 16638.34 533.78 50603.62 88888.00 2022-01-05 13:33:07.910 005 16638.39 533.77 50603.61 88888.00 2022-01-05 13:33:08.410 005 16638.41 533.76 50603.57 88888.00 2022-01-05 13:33:08.910 005 16638.43 533.77 50603.56 88888.00 2022-01-05 13:33:09.410 005 16638.46 533.80 50603.57 88888.00 2022-01-05 13:33:09.910 005 16638.39 533.84 50603.60 88888.00 2022-01-05 13:33:10.410 005 16638.43 533.85 50603.57 88888.00 2022-01-05 13:33:10.910 005 16638.39 533.83 50603.61 88888.00 2022-01-05 13:33:11.410 005 16638.45 533.82 50603.65 88888.00 2022-01-05 13:33:11.910 005 16638.46 533.78 50603.72 88888.00 2022-01-05 13:33:12.410 005 16638.47 533.80 50603.73 88888.00 2022-01-05 13:33:12.910 005 16638.46 533.79 50603.69 88888.00 2022-01-05 13:33:13.410 005 16638.45 533.71 50603.70 88888.00 2022-01-05 13:33:13.910 005 16638.47 533.75 50603.71 88888.00 2022-01-05 13:33:14.410 005 16638.45 533.75 50603.75 88888.00 2022-01-05 13:33:14.910 005 16638.45 533.73 50603.71 88888.00 2022-01-05 13:33:15.410 005 16638.52 533.73 50603.66 88888.00 2022-01-05 13:33:15.910 005 16638.52 533.73 50603.67 88888.00 2022-01-05 13:33:16.410 005 16638.49 533.70 50603.65 88888.00 2022-01-05 13:33:16.910 005 16638.46 533.67 50603.61 88888.00 2022-01-05 13:33:17.410 005 16638.49 533.70 50603.64 88888.00 2022-01-05 13:33:17.911 005 16638.52 533.65 50603.71 88888.00 2022-01-05 13:33:18.411 005 16638.50 533.62 50603.70 88888.00 2022-01-05 13:33:18.911 005 16638.52 533.61 50603.70 88888.00 2022-01-05 13:33:19.411 005 16638.53 533.54 50603.78 88888.00 2022-01-05 13:33:19.911 005 16638.58 533.52 50603.89 88888.00 2022-01-05 13:33:20.411 005 16638.54 533.47 50603.99 88888.00 2022-01-05 13:33:20.911 005 16638.57 533.44 50604.03 88888.00 2022-01-05 13:33:21.411 005 16638.54 533.50 50603.83 88888.00 2022-01-05 13:33:21.911 005 16638.57 533.43 50603.73 88888.00 2022-01-05 13:33:22.411 005 16638.57 533.40 50603.71 88888.00 2022-01-05 13:33:22.911 005 16638.55 533.40 50603.72 88888.00 2022-01-05 13:33:23.411 005 16638.49 533.40 50603.75 88888.00 2022-01-05 13:33:23.911 005 16638.48 533.33 50603.75 88888.00 2022-01-05 13:33:24.411 005 16638.46 533.31 50603.74 88888.00 2022-01-05 13:33:24.911 005 16638.45 533.31 50603.71 88888.00 2022-01-05 13:33:25.411 005 16638.46 533.30 50603.72 88888.00 2022-01-05 13:33:25.911 005 16638.45 533.30 50603.75 88888.00 2022-01-05 13:33:26.411 005 16638.41 533.25 50603.70 88888.00 2022-01-05 13:33:26.911 005 16638.40 533.22 50603.70 88888.00 2022-01-05 13:33:27.411 005 16638.39 533.17 50603.76 88888.00 2022-01-05 13:33:27.911 005 16638.36 533.19 50603.80 88888.00 2022-01-05 13:33:28.411 005 16638.39 533.15 50603.79 88888.00 2022-01-05 13:33:28.911 005 16638.36 533.14 50603.82 88888.00 2022-01-05 13:33:29.411 005 16638.34 533.13 50603.87 88888.00 2022-01-05 13:33:29.911 005 16638.27 533.11 50603.87 88888.00 2022-01-05 13:33:30.411 005 16638.34 533.09 50603.87 88888.00 2022-01-05 13:33:31.411 005 16638.34 533.11 50603.83 88888.00 2022-01-05 13:33:31.911 005 16638.31 533.09 50603.81 88888.00 2022-01-05 13:33:32.411 005 16638.30 533.11 50603.99 88888.00 2022-01-05 13:33:32.911 005 16638.32 533.06 50604.09 88888.00 2022-01-05 13:33:33.411 005 16638.32 533.04 50604.11 88888.00 2022-01-05 13:33:33.911 005 16638.34 533.00 50604.11 88888.00 2022-01-05 13:33:34.411 005 16638.31 532.96 50603.98 88888.00 2022-01-05 13:33:34.911 005 16638.29 532.98 50603.83 88888.00 2022-01-05 13:33:35.411 005 16638.27 532.89 50603.82 88888.00 2022-01-05 13:33:35.911 005 16638.29 532.87 50603.76 88888.00 2022-01-05 13:33:36.411 005 16638.28 532.87 50603.85 88888.00 2022-01-05 13:33:36.911 005 16638.30 532.86 50603.83 88888.00 2022-01-05 13:33:37.411 005 16638.31 532.81 50603.78 88888.00 2022-01-05 13:33:37.911 005 16638.43 532.80 50603.84 88888.00 2022-01-05 13:33:38.411 005 16638.40 532.80 50603.85 88888.00 2022-01-05 13:33:38.911 005 16638.43 532.75 50603.89 88888.00 2022-01-05 13:33:39.411 005 16638.43 532.75 50603.82 88888.00 2022-01-05 13:33:39.911 005 16638.47 532.78 50603.78 88888.00 2022-01-05 13:33:40.411 005 16638.50 532.80 50603.94 88888.00 2022-01-05 13:33:41.412 005 16638.58 532.73 50603.83 88888.00 2022-01-05 13:33:41.912 005 16638.62 532.72 50603.88 88888.00 2022-01-05 13:33:42.412 005 16638.62 532.67 50604.02 88888.00 2022-01-05 13:33:42.912 005 16638.62 532.64 50604.09 88888.00 2022-01-05 13:33:43.412 005 16638.68 532.60 50603.94 88888.00 2022-01-05 13:33:43.912 005 16638.63 532.56 50603.92 88888.00 2022-01-05 13:33:44.412 005 16638.65 532.56 50604.02 88888.00 2022-01-05 13:33:44.912 005 16638.75 532.50 50604.02 88888.00 2022-01-05 13:33:45.412 005 16638.74 532.46 50603.98 88888.00 2022-01-05 13:33:45.912 005 16638.76 532.49 50603.99 88888.00 2022-01-05 13:33:46.412 005 16638.73 532.41 50604.05 88888.00 2022-01-05 13:33:46.912 005 16638.80 532.41 50604.03 88888.00 2022-01-05 13:33:47.412 005 16638.84 532.43 50604.07 88888.00 2022-01-05 13:33:47.912 005 16638.82 532.41 50604.08 88888.00 2022-01-05 13:33:48.412 005 16638.90 532.41 50604.20 88888.00 2022-01-05 13:33:48.912 005 16638.90 532.43 50604.11 88888.00 2022-01-05 13:33:49.412 005 16638.89 532.40 50604.03 88888.00 2022-01-05 13:33:49.912 005 16638.96 532.37 50603.88 88888.00 2022-01-05 13:33:50.412 005 16638.91 532.36 50603.88 88888.00 2022-01-05 13:33:50.912 005 16638.93 532.30 50603.94 88888.00 2022-01-05 13:33:51.412 005 16638.97 532.32 50603.96 88888.00 2022-01-05 13:33:51.912 005 16638.91 532.34 50603.87 88888.00 2022-01-05 13:33:52.412 005 16638.90 532.29 50603.81 88888.00 2022-01-05 13:33:52.912 005 16638.88 532.32 50603.89 88888.00 2022-01-05 13:33:53.412 005 16638.87 532.27 50603.83 88888.00 2022-01-05 13:33:53.912 005 16638.91 532.21 50603.81 88888.00 2022-01-05 13:33:54.412 005 16638.91 532.24 50603.87 88888.00 2022-01-05 13:33:54.912 005 16638.94 532.20 50603.85 88888.00 2022-01-05 13:33:55.412 005 16638.90 532.21 50603.82 88888.00 2022-01-05 13:33:55.912 005 16638.92 532.17 50603.84 88888.00 2022-01-05 13:33:56.412 005 16638.96 532.18 50603.78 88888.00 2022-01-05 13:33:56.912 005 16638.97 532.23 50603.73 88888.00 2022-01-05 13:33:57.412 005 16639.03 532.21 50603.69 88888.00 2022-01-05 13:33:57.912 005 16639.00 532.23 50603.66 88888.00 2022-01-05 13:33:58.412 005 16639.02 532.17 50603.78 88888.00 2022-01-05 13:33:58.912 005 16639.03 532.17 50603.87 88888.00 2022-01-05 13:33:59.412 005 16639.02 532.23 50603.85 88888.00 2022-01-05 13:33:59.912 005 16639.07 532.26 50603.83 88888.00 2022-01-05 13:34:00.412 005 16639.01 532.23 50603.79 88888.00 2022-01-05 13:34:00.912 005 16639.01 532.22 50603.78 88888.00 2022-01-05 13:34:01.412 005 16639.08 532.22 50603.81 88888.00 2022-01-05 13:34:01.912 005 16639.03 532.19 50603.83 88888.00 2022-01-05 13:34:02.412 005 16639.08 532.23 50603.83 88888.00 2022-01-05 13:34:02.912 005 16639.10 532.26 50603.82 88888.00 2022-01-05 13:34:03.412 005 16639.07 532.19 50603.82 88888.00 2022-01-05 13:34:03.912 005 16639.11 532.10 50603.80 88888.00 2022-01-05 13:34:04.412 005 16639.12 532.11 50603.80 88888.00 2022-01-05 13:34:04.912 005 16639.18 532.17 50603.74 88888.00 2022-01-05 13:34:05.412 005 16639.24 532.22 50603.74 88888.00 2022-01-05 13:34:05.912 005 16639.20 532.24 50603.71 88888.00 2022-01-05 13:34:06.412 005 16639.24 532.26 50603.71 88888.00 2022-01-05 13:34:06.912 005 16639.20 532.23 50603.74 88888.00 2022-01-05 13:34:07.412 005 16639.18 532.22 50603.72 88888.00 2022-01-05 13:34:07.912 005 16639.29 532.20 50603.69 88888.00 2022-01-05 13:34:08.412 005 16639.28 532.17 50603.70 88888.00 2022-01-05 13:34:08.912 005 16639.29 532.19 50603.76 88888.00 2022-01-05 13:34:09.412 005 16639.33 532.18 50603.76 88888.00 2022-01-05 13:34:09.912 005 16639.29 532.19 50603.72 88888.00 2022-01-05 13:34:10.412 005 16639.34 532.22 50603.73 88888.00 2022-01-05 13:34:10.912 005 16639.29 532.29 50603.76 88888.00 2022-01-05 13:34:11.413 005 16639.27 532.35 50603.78 88888.00 2022-01-05 13:34:11.913 005 16639.32 532.31 50603.81 88888.00 2022-01-05 13:34:12.413 005 16639.33 532.31 50603.78 88888.00 2022-01-05 13:34:12.913 005 16639.29 532.34 50603.71 88888.00 2022-01-05 13:34:13.413 005 16639.34 532.23 50603.73 88888.00 2022-01-05 13:34:13.913 005 16639.35 532.20 50603.79 88888.00 2022-01-05 13:34:14.413 005 16639.33 532.23 50603.75 88888.00 2022-01-05 13:34:14.913 005 16639.38 532.24 50603.74 88888.00 2022-01-05 13:34:15.413 005 16639.40 532.24 50603.73 88888.00 2022-01-05 13:34:15.913 005 16639.35 532.28 50603.88 88888.00 2022-01-05 13:34:16.413 005 16639.40 532.27 50603.99 88888.00 2022-01-05 13:34:16.913 005 16639.41 532.31 50603.97 88888.00 2022-01-05 13:34:17.413 005 16639.38 532.31 50603.99 88888.00 2022-01-05 13:34:17.913 005 16639.42 532.29 50604.06 88888.00 2022-01-05 13:34:18.413 005 16639.40 532.28 50604.06 88888.00 2022-01-05 13:34:18.913 005 16639.33 532.31 50604.06 88888.00 2022-01-05 13:34:19.413 005 16639.40 532.35 50604.00 88888.00 2022-01-05 13:34:19.913 005 16639.37 532.30 50604.00 88888.00 2022-01-05 13:34:20.413 005 16639.38 532.30 50604.02 88888.00 2022-01-05 13:34:20.913 005 16639.42 532.29 50604.06 88888.00 2022-01-05 13:34:21.413 005 16639.44 532.31 50604.07 88888.00 2022-01-05 13:34:21.913 005 16639.34 532.37 50604.02 88888.00 2022-01-05 13:34:22.413 005 16639.29 532.39 50604.06 88888.00 2022-01-05 13:34:22.913 005 16639.34 532.37 50604.05 88888.00 2022-01-05 13:34:23.413 005 16639.27 532.41 50603.83 88888.00 2022-01-05 13:34:23.913 005 16639.22 532.50 50603.71 88888.00 2022-01-05 13:34:24.413 005 16639.16 532.49 50603.74 88888.00 2022-01-05 13:34:24.913 005 16639.07 532.44 50603.75 88888.00 2022-01-05 13:34:25.413 005 16639.02 532.39 50603.76 88888.00 2022-01-05 13:34:25.913 005 16639.00 532.45 50603.74 88888.00 2022-01-05 13:34:26.413 005 16639.02 532.53 50603.79 88888.00 2022-01-05 13:34:26.913 005 16639.03 532.60 50603.84 88888.00 2022-01-05 13:34:27.413 005 16638.97 532.60 50603.80 88888.00 2022-01-05 13:34:27.913 005 16638.87 532.63 50603.79 88888.00 2022-01-05 13:34:28.413 005 16638.83 532.63 50603.82 88888.00 2022-01-05 13:34:28.913 005 16638.82 532.66 50603.85 88888.00 2022-01-05 13:34:29.413 005 16638.80 532.75 50603.84 88888.00 2022-01-05 13:34:29.913 005 16638.72 532.82 50603.80 88888.00 2022-01-05 13:34:30.413 005 16638.74 532.81 50603.81 88888.00 2022-01-05 13:34:30.913 005 16638.70 532.84 50603.87 88888.00 2022-01-05 13:34:31.413 005 16638.66 532.93 50604.05 88888.00 2022-01-05 13:34:31.913 005 16638.61 533.02 50604.10 88888.00 2022-01-05 13:34:32.413 005 16638.58 533.02 50604.14 88888.00 2022-01-05 13:34:32.913 005 16638.61 533.00 50604.10 88888.00 2022-01-05 13:34:33.413 005 16638.54 533.04 50604.08 88888.00 2022-01-05 13:34:33.913 005 16638.53 533.13 50604.10 88888.00 2022-01-05 13:34:34.413 005 16638.50 533.17 50604.12 88888.00 2022-01-05 13:34:34.913 005 16638.47 533.18 50604.16 88888.00 2022-01-05 13:34:35.413 005 16638.49 533.15 50604.18 88888.00 2022-01-05 13:34:35.913 005 16638.48 533.18 50604.18 88888.00 2022-01-05 13:34:36.413 005 16638.46 533.24 50604.12 88888.00 2022-01-05 13:34:36.913 005 16638.43 533.26 50604.01 88888.00 2022-01-05 13:34:37.413 005 16638.41 533.24 50603.87 88888.00 2022-01-05 13:34:37.913 005 16638.37 533.23 50603.82 88888.00 2022-01-05 13:34:38.404 005 16638.40 533.25 50603.84 88888.00 2022-01-05 13:34:38.904 005 16638.44 533.28 50603.89 88888.00 2022-01-05 13:34:39.404 005 16638.43 533.30 50603.83 88888.00 2022-01-05 13:34:39.904 005 16638.41 533.34 50603.87 88888.00 2022-01-05 13:34:40.404 005 16638.43 533.41 50603.87 88888.00 2022-01-05 13:34:41.404 005 16638.44 533.39 50604.02 88888.00 2022-01-05 13:34:41.904 005 16638.45 533.31 50603.92 88888.00 2022-01-05 13:34:42.404 005 16638.44 533.34 50603.82 88888.00 2022-01-05 13:34:42.904 005 16638.47 533.34 50603.90 88888.00 2022-01-05 13:34:43.404 005 16638.46 533.30 50604.01 88888.00 2022-01-05 13:34:43.904 005 16638.45 533.33 50603.98 88888.00 2022-01-05 13:34:44.404 005 16638.50 533.33 50603.88 88888.00 2022-01-05 13:34:44.904 005 16638.52 533.34 50603.84 88888.00 2022-01-05 13:34:45.404 005 16638.54 533.28 50603.88 88888.00 2022-01-05 13:34:45.904 005 16638.49 533.25 50603.91 88888.00 2022-01-05 13:34:46.404 005 16638.54 533.32 50603.88 88888.00 2022-01-05 13:34:46.904 005 16638.53 533.36 50603.82 88888.00 2022-01-05 13:34:47.404 005 16638.49 533.36 50603.87 88888.00 2022-01-05 13:34:47.904 005 16638.44 533.37 50603.92 88888.00 2022-01-05 13:34:48.404 005 16638.48 533.40 50603.92 88888.00 2022-01-05 13:34:48.904 005 16638.50 533.40 50603.84 88888.00 2022-01-05 13:34:49.404 005 16638.48 533.42 50603.84 88888.00 2022-01-05 13:34:49.904 005 16638.47 533.41 50603.83 88888.00 2022-01-05 13:34:50.404 005 16638.49 533.48 50603.90 88888.00 2022-01-05 13:34:50.904 005 16638.54 533.50 50604.01 88888.00 2022-01-05 13:34:51.404 005 16638.52 533.57 50603.84 88888.00 2022-01-05 13:34:51.904 005 16638.54 533.57 50603.83 88888.00 2022-01-05 13:34:52.404 005 16638.50 533.54 50603.87 88888.00 2022-01-05 13:34:52.904 005 16638.48 533.56 50603.87 88888.00 2022-01-05 13:34:53.404 005 16638.47 533.59 50603.84 88888.00 2022-01-05 13:34:53.904 005 16638.46 533.59 50603.90 88888.00 2022-01-05 13:34:54.404 005 16638.47 533.62 50603.93 88888.00 2022-01-05 13:34:54.904 005 16638.46 533.65 50603.89 88888.00 2022-01-05 13:34:55.404 005 16638.44 533.78 50603.83 88888.00 2022-01-05 13:34:55.904 005 16638.32 533.78 50603.81 88888.00 2022-01-05 13:34:56.404 005 16638.32 533.76 50603.81 88888.00 2022-01-05 13:34:56.904 005 16638.31 533.79 50603.80 88888.00 2022-01-05 13:34:57.404 005 16638.31 533.85 50603.81 88888.00 2022-01-05 13:34:57.904 005 16638.27 533.84 50603.84 88888.00 2022-01-05 13:34:58.404 005 16638.27 533.80 50603.80 88888.00 2022-01-05 13:34:58.904 005 16638.22 533.80 50603.78 88888.00 2022-01-05 13:34:59.404 005 16638.22 533.87 50603.75 88888.00 2022-01-05 13:34:59.904 005 16638.20 533.89 50603.73 88888.00 2022-01-05 13:35:00.404 005 16638.18 533.91 50603.76 88888.00 2022-01-05 13:35:00.904 005 16638.13 533.87 50603.80 88888.00 2022-01-05 13:35:01.404 005 16638.18 533.84 50603.84 88888.00 2022-01-05 13:35:01.904 005 16638.18 533.84 50603.82 88888.00 2022-01-05 13:35:02.404 005 16638.23 533.87 50603.83 88888.00 2022-01-05 13:35:02.904 005 16638.18 533.86 50603.84 88888.00 2022-01-05 13:35:03.404 005 16638.23 533.78 50603.89 88888.00 2022-01-05 13:35:03.904 005 16638.23 533.77 50604.01 88888.00 2022-01-05 13:35:04.404 005 16638.21 533.74 50603.97 88888.00 2022-01-05 13:35:04.904 005 16638.18 533.67 50603.97 88888.00 2022-01-05 13:35:05.404 005 16638.20 533.68 50603.91 88888.00 2022-01-05 13:35:05.904 005 16638.18 533.73 50603.84 88888.00 2022-01-05 13:35:06.404 005 16638.20 533.73 50603.82 88888.00 2022-01-05 13:35:06.904 005 16638.17 533.66 50603.89 88888.00 2022-01-05 13:35:07.404 005 16638.22 533.57 50603.97 88888.00 2022-01-05 13:35:07.904 005 16638.19 533.60 50603.96 88888.00 2022-01-05 13:35:08.404 005 16638.21 533.61 50603.89 88888.00 2022-01-05 13:35:08.904 005 16638.21 533.60 50603.83 88888.00 2022-01-05 13:35:09.404 005 16638.27 533.56 50603.76 88888.00 2022-01-05 13:35:09.904 005 16638.26 533.54 50603.76 88888.00 2022-01-05 13:35:10.404 005 16638.29 533.50 50603.82 88888.00 2022-01-05 13:35:10.904 005 16638.28 533.42 50603.92 88888.00 2022-01-05 13:35:11.405 005 16638.32 533.41 50603.85 88888.00 2022-01-05 13:35:11.905 005 16638.34 533.42 50603.79 88888.00 2022-01-05 13:35:12.405 005 16638.36 533.34 50603.88 88888.00 2022-01-05 13:35:12.905 005 16638.39 533.26 50603.80 88888.00 2022-01-05 13:35:13.405 005 16638.40 533.28 50603.75 88888.00 2022-01-05 13:35:13.905 005 16638.40 533.26 50603.79 88888.00 2022-01-05 13:35:14.405 005 16638.45 533.23 50603.75 88888.00 2022-01-05 13:35:14.905 005 16638.47 533.16 50603.78 88888.00 2022-01-05 13:35:15.405 005 16638.48 533.21 50603.81 88888.00 2022-01-05 13:35:15.905 005 16638.50 533.18 50603.80 88888.00 2022-01-05 13:35:16.405 005 16638.50 533.14 50603.74 88888.00 2022-01-05 13:35:16.905 005 16638.56 533.09 50603.74 88888.00 2022-01-05 13:35:17.405 005 16638.59 533.07 50603.69 88888.00 2022-01-05 13:35:17.905 005 16638.61 533.08 50603.65 88888.00 2022-01-05 13:35:18.405 005 16638.63 533.05 50603.70 88888.00 2022-01-05 13:35:18.905 005 16638.66 533.01 50603.75 88888.00 2022-01-05 13:35:19.405 005 16638.63 532.97 50603.73 88888.00 2022-01-05 13:35:19.905 005 16638.67 532.91 50603.71 88888.00 2022-01-05 13:35:20.405 005 16638.72 532.93 50603.72 88888.00 2022-01-05 13:35:20.905 005 16638.75 532.97 50603.71 88888.00 2022-01-05 13:35:21.405 005 16638.78 532.92 50603.70 88888.00 2022-01-05 13:35:21.905 005 16638.72 533.00 50603.72 88888.00 2022-01-05 13:35:22.405 005 16638.73 533.01 50603.72 88888.00 2022-01-05 13:35:22.905 005 16638.73 532.99 50603.73 88888.00 2022-01-05 13:35:23.405 005 16638.76 533.05 50603.70 88888.00 2022-01-05 13:35:23.905 005 16638.72 533.01 50603.70 88888.00 2022-01-05 13:35:24.405 005 16638.75 533.01 50603.72 88888.00 2022-01-05 13:35:24.905 005 16638.75 533.04 50603.72 88888.00 2022-01-05 13:35:25.405 005 16638.65 533.07 50603.75 88888.00 2022-01-05 13:35:25.905 005 16638.64 533.08 50603.73 88888.00 2022-01-05 13:35:26.405 005 16638.59 533.16 50603.75 88888.00 2022-01-05 13:35:26.905 005 16638.58 533.25 50603.79 88888.00 2022-01-05 13:35:27.405 005 16638.57 533.28 50603.79 88888.00 2022-01-05 13:35:27.905 005 16638.65 533.33 50603.78 88888.00 2022-01-05 13:35:28.405 005 16638.56 533.41 50603.84 88888.00 2022-01-05 13:35:28.905 005 16638.52 533.42 50603.92 88888.00 2022-01-05 13:35:29.405 005 16638.50 533.45 50603.98 88888.00 2022-01-05 13:35:29.905 005 16638.45 533.51 50603.85 88888.00 2022-01-05 13:35:30.405 005 16638.43 533.53 50603.80 88888.00 2022-01-05 13:35:30.905 005 16638.39 533.61 50603.81 88888.00 2022-01-05 13:35:31.405 005 16638.45 533.73 50603.79 88888.00 2022-01-05 13:35:31.905 005 16638.34 533.79 50603.76 88888.00 2022-01-05 13:35:32.405 005 16638.27 533.83 50603.82 88888.00 2022-01-05 13:35:32.905 005 16638.18 533.89 50603.99 88888.00 2022-01-05 13:35:33.405 005 16638.18 533.97 50603.94 88888.00 2022-01-05 13:35:33.905 005 16638.15 534.02 50603.92 88888.00 2022-01-05 13:35:34.405 005 16638.15 534.06 50603.93 88888.00 2022-01-05 13:35:34.905 005 16638.14 534.09 50603.78 88888.00 2022-01-05 13:35:35.405 005 16638.15 534.10 50603.83 88888.00 2022-01-05 13:35:35.905 005 16638.06 534.17 50603.89 88888.00 2022-01-05 13:35:36.406 005 16638.04 534.26 50603.87 88888.00 2022-01-05 13:35:36.906 005 16637.99 534.36 50603.78 88888.00 2022-01-05 13:35:37.406 005 16637.96 534.41 50603.84 88888.00 2022-01-05 13:35:37.906 005 16637.92 534.45 50603.83 88888.00 2022-01-05 13:35:38.406 005 16637.88 534.43 50603.80 88888.00 2022-01-05 13:35:38.906 005 16637.90 534.53 50603.76 88888.00 2022-01-05 13:35:39.406 005 16637.88 534.62 50603.94 88888.00 2022-01-05 13:35:39.906 005 16637.90 534.54 50604.02 88888.00 2022-01-05 13:35:40.406 005 16637.91 534.58 50603.85 88888.00 2022-01-05 13:35:40.906 005 16637.92 534.56 50603.80 88888.00 2022-01-05 13:35:41.406 005 16637.83 534.59 50603.83 88888.00 2022-01-05 13:35:41.906 005 16637.83 534.57 50603.72 88888.00 2022-01-05 13:35:42.906 005 16637.82 534.62 50603.81 88888.00 2022-01-05 13:35:43.406 005 16637.82 534.58 50603.84 88888.00 2022-01-05 13:35:43.906 005 16637.87 534.59 50603.82 88888.00 2022-01-05 13:35:44.406 005 16637.84 534.67 50603.83 88888.00 2022-01-05 13:35:44.906 005 16637.78 534.66 50603.75 88888.00 2022-01-05 13:35:45.406 005 16637.79 534.70 50603.79 88888.00 2022-01-05 13:35:45.906 005 16637.82 534.67 50603.83 88888.00 2022-01-05 13:35:46.406 005 16637.88 534.63 50603.80 88888.00 2022-01-05 13:35:46.906 005 16637.88 534.62 50603.80 88888.00 2022-01-05 13:35:47.406 005 16637.91 534.58 50603.87 88888.00 2022-01-05 13:35:47.906 005 16637.93 534.50 50603.83 88888.00 2022-01-05 13:35:48.406 005 16637.93 534.49 50603.78 88888.00 2022-01-05 13:35:48.906 005 16637.90 534.49 50603.84 88888.00 2022-01-05 13:35:49.406 005 16637.95 534.53 50603.83 88888.00 2022-01-05 13:35:49.906 005 16637.95 534.46 50603.92 88888.00 2022-01-05 13:35:50.406 005 16637.94 534.43 50603.85 88888.00 2022-01-05 13:35:50.906 005 16638.00 534.47 50603.78 88888.00 2022-01-05 13:35:51.406 005 16638.03 534.52 50603.74 88888.00 2022-01-05 13:35:51.906 005 16638.02 534.40 50603.65 88888.00 2022-01-05 13:35:52.406 005 16638.00 534.34 50603.71 88888.00 2022-01-05 13:35:52.906 005 16638.04 534.34 50603.84 88888.00 2022-01-05 13:35:53.406 005 16638.03 534.31 50603.98 88888.00 2022-01-05 13:35:53.906 005 16638.06 534.22 50603.99 88888.00 2022-01-05 13:35:54.406 005 16638.09 534.24 50603.92 88888.00 2022-01-05 13:35:54.906 005 16638.12 534.22 50603.81 88888.00 2022-01-05 13:35:55.406 005 16638.10 534.15 50603.75 88888.00 2022-01-05 13:35:55.906 005 16638.06 534.13 50603.75 88888.00 2022-01-05 13:35:56.406 005 16638.06 534.11 50603.71 88888.00 2022-01-05 13:35:56.906 005 16638.11 534.04 50603.69 88888.00 2022-01-05 13:35:57.406 005 16638.15 534.02 50603.71 88888.00 2022-01-05 13:35:57.906 005 16638.21 534.00 50603.66 88888.00 2022-01-05 13:35:58.406 005 16638.18 533.95 50603.69 88888.00 2022-01-05 13:35:58.906 005 16638.20 533.94 50603.81 88888.00 2022-01-05 13:35:59.406 005 16638.19 533.85 50603.91 88888.00 2022-01-05 13:35:59.906 005 16638.25 533.86 50603.93 88888.00 2022-01-05 13:36:00.406 005 16638.19 533.79 50603.97 88888.00 2022-01-05 13:36:00.906 005 16638.17 533.70 50603.99 88888.00 2022-01-05 13:36:01.406 005 16638.12 533.62 50603.94 88888.00 2022-01-05 13:36:01.906 005 16638.17 533.58 50603.93 88888.00 2022-01-05 13:36:02.406 005 16638.14 533.56 50603.96 88888.00 2022-01-05 13:36:02.906 005 16638.12 533.53 50603.96 88888.00 2022-01-05 13:36:03.406 005 16638.09 533.41 50603.85 88888.00 2022-01-05 13:36:03.906 005 16638.10 533.36 50603.78 88888.00 2022-01-05 13:36:04.406 005 16638.11 533.32 50603.87 88888.00 2022-01-05 13:36:04.906 005 16638.13 533.24 50603.92 88888.00 2022-01-05 13:36:05.406 005 16638.11 533.22 50603.98 88888.00 2022-01-05 13:36:05.906 005 16638.12 533.17 50603.85 88888.00 2022-01-05 13:36:06.406 005 16638.09 533.15 50603.70 88888.00 2022-01-05 13:36:06.906 005 16638.08 533.11 50603.65 88888.00 2022-01-05 13:36:07.406 005 16638.02 533.05 50603.66 88888.00 2022-01-05 13:36:07.907 005 16638.05 533.02 50603.65 88888.00 2022-01-05 13:36:08.407 005 16638.00 533.05 50603.71 88888.00 2022-01-05 13:36:08.907 005 16638.00 533.06 50603.73 88888.00 2022-01-05 13:36:09.407 005 16637.95 533.02 50603.74 88888.00 2022-01-05 13:36:09.907 005 16637.93 533.02 50603.75 88888.00 2022-01-05 13:36:10.407 005 16637.90 533.02 50603.89 88888.00 2022-01-05 13:36:10.907 005 16637.86 533.00 50603.97 88888.00 2022-01-05 13:36:11.407 005 16637.86 532.91 50603.94 88888.00 2022-01-05 13:36:11.907 005 16637.85 532.87 50603.92 88888.00 2022-01-05 13:36:12.407 005 16637.87 532.90 50603.74 88888.00 2022-01-05 13:36:12.907 005 16637.86 532.88 50603.65 88888.00 2022-01-05 13:36:13.407 005 16637.87 532.93 50603.67 88888.00 2022-01-05 13:36:13.907 005 16637.83 532.92 50603.67 88888.00 2022-01-05 13:36:14.407 005 16637.81 532.90 50603.70 88888.00 2022-01-05 13:36:14.907 005 16637.78 532.93 50603.67 88888.00 2022-01-05 13:36:15.407 005 16637.78 532.95 50603.70 88888.00 2022-01-05 13:36:15.907 005 16637.82 532.98 50603.65 88888.00 2022-01-05 13:36:16.407 005 16637.71 533.00 50603.63 88888.00 2022-01-05 13:36:16.907 005 16637.71 533.02 50603.65 88888.00 2022-01-05 13:36:17.407 005 16637.66 532.93 50603.71 88888.00 2022-01-05 13:36:17.907 005 16637.67 532.92 50603.73 88888.00 2022-01-05 13:36:18.407 005 16637.67 532.98 50603.73 88888.00 2022-01-05 13:36:18.907 005 16637.64 532.98 50603.74 88888.00 2022-01-05 13:36:19.407 005 16637.59 533.02 50603.74 88888.00 2022-01-05 13:36:19.907 005 16637.53 533.02 50603.80 88888.00 2022-01-05 13:36:20.907 005 16637.52 533.10 50603.98 88888.00 2022-01-05 13:36:21.407 005 16637.49 533.16 50603.99 88888.00 2022-01-05 13:36:21.907 005 16637.48 533.22 50604.01 88888.00 2022-01-05 13:36:22.407 005 16637.49 533.23 50604.08 88888.00 2022-01-05 13:36:22.907 005 16637.49 533.25 50603.94 88888.00 2022-01-05 13:36:23.407 005 16637.46 533.28 50603.81 88888.00 2022-01-05 13:36:23.907 005 16637.43 533.28 50603.88 88888.00 2022-01-05 13:36:24.407 005 16637.46 533.31 50603.94 88888.00 2022-01-05 13:36:24.907 005 16637.47 533.35 50603.99 88888.00 2022-01-05 13:36:25.407 005 16637.49 533.39 50604.00 88888.00 2022-01-05 13:36:25.907 005 16637.46 533.43 50603.99 88888.00 2022-01-05 13:36:26.407 005 16637.44 533.43 50603.80 88888.00 2022-01-05 13:36:26.907 005 16637.37 533.43 50603.70 88888.00 2022-01-05 13:36:27.407 005 16637.30 533.48 50603.70 88888.00 2022-01-05 13:36:27.907 005 16637.33 533.49 50603.78 88888.00 2022-01-05 13:36:28.407 005 16637.33 533.56 50603.78 88888.00 2022-01-05 13:36:28.907 005 16637.35 533.62 50603.76 88888.00 2022-01-05 13:36:29.407 005 16637.35 533.71 50603.76 88888.00 2022-01-05 13:36:29.907 005 16637.37 533.69 50603.74 88888.00 2022-01-05 13:36:30.407 005 16637.37 533.75 50603.71 88888.00 2022-01-05 13:36:30.907 005 16637.34 533.79 50603.67 88888.00 2022-01-05 13:36:31.407 005 16637.33 533.86 50603.63 88888.00 2022-01-05 13:36:31.907 005 16637.30 533.88 50603.66 88888.00 2022-01-05 13:36:32.407 005 16637.26 533.87 50603.70 88888.00 2022-01-05 13:36:32.907 005 16637.26 533.89 50603.65 88888.00 2022-01-05 13:36:33.407 005 16637.26 533.93 50603.63 88888.00 2022-01-05 13:36:33.907 005 16637.22 534.00 50603.57 88888.00 2022-01-05 13:36:34.407 005 16637.25 534.08 50603.69 88888.00 2022-01-05 13:36:34.907 005 16637.25 534.08 50603.74 88888.00 2022-01-05 13:36:35.407 005 16637.20 534.09 50603.84 88888.00 2022-01-05 13:36:35.908 005 16637.17 534.12 50603.92 88888.00 2022-01-05 13:36:36.408 005 16637.16 534.15 50603.94 88888.00 2022-01-05 13:36:36.908 005 16637.16 534.20 50603.93 88888.00 2022-01-05 13:36:37.408 005 16637.14 534.19 50603.92 88888.00 2022-01-05 13:36:37.908 005 16637.07 534.21 50603.97 88888.00 2022-01-05 13:36:38.408 005 16637.05 534.22 50603.98 88888.00 2022-01-05 13:36:38.908 005 16637.08 534.28 50603.87 88888.00 2022-01-05 13:36:39.408 005 16637.06 534.24 50603.74 88888.00 2022-01-05 13:36:39.908 005 16637.06 534.28 50603.72 88888.00 2022-01-05 13:36:40.408 005 16637.07 534.31 50603.78 88888.00 2022-01-05 13:36:40.908 005 16637.02 534.31 50603.91 88888.00 2022-01-05 13:36:41.408 005 16637.05 534.32 50603.93 88888.00 2022-01-05 13:36:41.908 005 16637.03 534.35 50603.90 88888.00 2022-01-05 13:36:42.408 005 16636.96 534.35 50603.83 88888.00 2022-01-05 13:36:42.908 005 16636.94 534.35 50603.97 88888.00 2022-01-05 13:36:43.408 005 16636.97 534.34 50604.08 88888.00 2022-01-05 13:36:43.908 005 16636.89 534.31 50604.06 88888.00 2022-01-05 13:36:44.408 005 16636.87 534.29 50604.03 88888.00 2022-01-05 13:36:44.908 005 16636.86 534.21 50603.85 88888.00 2022-01-05 13:36:45.408 005 16636.86 534.17 50603.78 88888.00 2022-01-05 13:36:45.908 005 16636.91 534.21 50603.82 88888.00 2022-01-05 13:36:46.408 005 16636.91 534.22 50603.74 88888.00 2022-01-05 13:36:46.908 005 16636.88 534.19 50603.72 88888.00 2022-01-05 13:36:47.408 005 16636.82 534.19 50603.72 88888.00 2022-01-05 13:36:47.908 005 16636.81 534.15 50603.70 88888.00 2022-01-05 13:36:48.408 005 16636.84 534.14 50603.71 88888.00 2022-01-05 13:36:48.908 005 16636.86 534.10 50603.60 88888.00 2022-01-05 13:36:49.408 005 16636.87 534.08 50603.72 88888.00 2022-01-05 13:36:49.908 005 16636.87 534.11 50603.87 88888.00 2022-01-05 13:36:50.408 005 16636.84 534.11 50603.76 88888.00 2022-01-05 13:36:50.908 005 16636.85 534.06 50603.74 88888.00 2022-01-05 13:36:51.408 005 16636.85 534.04 50603.70 88888.00 2022-01-05 13:36:51.908 005 16636.85 534.04 50603.63 88888.00 2022-01-05 13:36:52.408 005 16636.89 534.01 50603.60 88888.00 2022-01-05 13:36:52.908 005 16636.95 533.96 50603.64 88888.00 2022-01-05 13:36:53.408 005 16636.93 533.98 50603.61 88888.00 2022-01-05 13:36:53.908 005 16636.90 533.97 50603.53 88888.00 2022-01-05 13:36:54.408 005 16636.89 533.95 50603.52 88888.00 2022-01-05 13:36:54.908 005 16636.89 533.89 50603.56 88888.00 2022-01-05 13:36:55.408 005 16636.90 533.92 50603.57 88888.00 2022-01-05 13:36:55.908 005 16636.87 533.94 50603.61 88888.00 2022-01-05 13:36:56.408 005 16636.82 533.96 50603.63 88888.00 2022-01-05 13:36:56.908 005 16636.88 533.97 50603.63 88888.00 2022-01-05 13:36:57.408 005 16636.90 533.94 50603.64 88888.00 2022-01-05 13:36:57.908 005 16636.91 533.92 50603.61 88888.00 2022-01-05 13:36:58.408 005 16636.96 533.87 50603.51 88888.00 2022-01-05 13:36:58.908 005 16636.97 533.88 50603.55 88888.00 2022-01-05 13:36:59.408 005 16636.94 533.95 50603.56 88888.00 2022-01-05 13:36:59.908 005 16636.91 533.98 50603.56 88888.00 2022-01-05 13:37:00.408 005 16636.91 533.95 50603.51 88888.00 2022-01-05 13:37:00.908 005 16636.91 534.00 50603.52 88888.00 2022-01-05 13:37:01.408 005 16636.84 534.01 50603.54 88888.00 2022-01-05 13:37:01.908 005 16636.82 534.01 50603.55 88888.00 2022-01-05 13:37:02.408 005 16636.80 534.05 50603.56 88888.00 2022-01-05 13:37:02.908 005 16636.81 534.04 50603.53 88888.00 2022-01-05 13:37:03.408 005 16636.74 534.03 50603.55 88888.00 2022-01-05 13:37:03.908 005 16636.69 533.95 50603.57 88888.00 2022-01-05 13:37:04.408 005 16636.70 533.97 50603.56 88888.00 2022-01-05 13:37:04.908 005 16636.74 534.03 50603.55 88888.00 2022-01-05 13:37:05.408 005 16636.71 534.04 50603.57 88888.00 2022-01-05 13:37:05.909 005 16636.63 534.13 50603.62 88888.00 2022-01-05 13:37:06.409 005 16636.61 534.10 50603.51 88888.00 2022-01-05 13:37:06.909 005 16636.61 534.10 50603.47 88888.00 2022-01-05 13:37:07.409 005 16636.53 534.15 50603.47 88888.00 2022-01-05 13:37:07.909 005 16636.52 534.19 50603.57 88888.00 2022-01-05 13:37:08.409 005 16636.52 534.26 50603.62 88888.00 2022-01-05 13:37:08.909 005 16636.47 534.32 50603.66 88888.00 2022-01-05 13:37:09.409 005 16636.40 534.31 50603.60 88888.00 2022-01-05 13:37:09.909 005 16636.38 534.36 50603.64 88888.00 2022-01-05 13:37:10.409 005 16636.40 534.34 50603.69 88888.00 2022-01-05 13:37:10.909 005 16636.38 534.43 50603.64 88888.00 2022-01-05 13:37:11.409 005 16636.34 534.43 50603.56 88888.00 2022-01-05 13:37:11.909 005 16636.30 534.45 50603.55 88888.00 2022-01-05 13:37:12.409 005 16636.30 534.52 50603.59 88888.00 2022-01-05 13:37:12.909 005 16636.30 534.61 50603.61 88888.00 2022-01-05 13:37:13.409 005 16636.30 534.70 50603.62 88888.00 2022-01-05 13:37:14.409 005 16636.27 534.73 50603.55 88888.00 2022-01-05 13:37:14.909 005 16636.30 534.72 50603.54 88888.00 2022-01-05 13:37:15.409 005 16636.29 534.76 50603.55 88888.00 2022-01-05 13:37:15.909 005 16636.26 534.78 50603.51 88888.00 2022-01-05 13:37:16.409 005 16636.26 534.76 50603.53 88888.00 2022-01-05 13:37:16.909 005 16636.27 534.79 50603.54 88888.00 2022-01-05 13:37:17.409 005 16636.28 534.87 50603.56 88888.00 2022-01-05 13:37:17.909 005 16636.36 534.92 50603.54 88888.00 2022-01-05 13:37:18.409 005 16636.41 534.97 50603.56 88888.00 2022-01-05 13:37:18.909 005 16636.42 535.01 50603.61 88888.00 2022-01-05 13:37:19.409 005 16636.38 534.91 50603.53 88888.00 2022-01-05 13:37:19.909 005 16636.42 534.90 50603.51 88888.00 2022-01-05 13:37:20.409 005 16636.46 534.95 50603.53 88888.00 2022-01-05 13:37:20.909 005 16636.52 535.04 50603.54 88888.00 2022-01-05 13:37:21.409 005 16636.59 535.04 50603.62 88888.00 2022-01-05 13:37:21.909 005 16636.67 534.98 50603.55 88888.00 2022-01-05 13:37:22.409 005 16636.72 534.96 50603.52 88888.00 2022-01-05 13:37:22.909 005 16636.74 534.98 50603.54 88888.00 2022-01-05 13:37:23.409 005 16636.84 534.95 50603.51 88888.00 2022-01-05 13:37:24.409 005 16636.95 534.88 50603.52 88888.00 2022-01-05 13:37:24.909 005 16636.98 534.84 50603.56 88888.00 2022-01-05 13:37:25.409 005 16637.06 534.83 50603.61 88888.00 2022-01-05 13:37:25.909 005 16637.15 534.78 50603.62 88888.00 2022-01-05 13:37:26.409 005 16637.21 534.72 50603.71 88888.00 2022-01-05 13:37:26.909 005 16637.27 534.71 50603.79 88888.00 2022-01-05 13:37:27.409 005 16637.34 534.61 50603.76 88888.00 2022-01-05 13:37:27.909 005 16637.39 534.49 50603.71 88888.00 2022-01-05 13:37:28.409 005 16637.46 534.49 50603.67 88888.00 2022-01-05 13:37:28.909 005 16637.55 534.45 50603.71 88888.00 2022-01-05 13:37:29.410 005 16637.62 534.32 50603.74 88888.00 2022-01-05 13:37:29.910 005 16637.69 534.28 50603.73 88888.00 2022-01-05 13:37:30.410 005 16637.74 534.26 50603.73 88888.00 2022-01-05 13:37:30.910 005 16637.77 534.21 50603.67 88888.00 2022-01-05 13:37:31.410 005 16637.79 534.14 50603.54 88888.00 2022-01-05 13:37:31.910 005 16637.88 534.03 50603.54 88888.00 2022-01-05 13:37:32.410 005 16637.91 533.96 50603.53 88888.00 2022-01-05 13:37:32.910 005 16637.93 533.88 50603.48 88888.00 2022-01-05 13:37:33.410 005 16638.00 533.84 50603.45 88888.00 2022-01-05 13:37:34.410 005 16638.06 533.61 50603.43 88888.00 2022-01-05 13:37:34.910 005 16638.12 533.56 50603.47 88888.00 2022-01-05 13:37:35.410 005 16638.17 533.54 50603.46 88888.00 2022-01-05 13:37:35.910 005 16638.18 533.48 50603.46 88888.00 2022-01-05 13:37:36.410 005 16638.15 533.39 50603.46 88888.00 2022-01-05 13:37:36.910 005 16638.18 533.24 50603.48 88888.00 2022-01-05 13:37:37.410 005 16638.19 533.19 50603.56 88888.00 2022-01-05 13:37:37.910 005 16638.26 533.14 50603.57 88888.00 2022-01-05 13:37:38.410 005 16638.22 533.06 50603.56 88888.00 2022-01-05 13:37:38.910 005 16638.21 532.99 50603.54 88888.00 2022-01-05 13:37:39.410 005 16638.18 532.99 50603.47 88888.00 2022-01-05 13:37:39.910 005 16638.20 532.89 50603.52 88888.00 2022-01-05 13:37:40.410 005 16638.18 532.76 50603.43 88888.00 2022-01-05 13:37:40.910 005 16638.18 532.71 50603.45 88888.00 2022-01-05 13:37:41.410 005 16638.19 532.70 50603.52 88888.00 2022-01-05 13:37:41.910 005 16638.18 532.72 50603.59 88888.00 2022-01-05 13:37:42.410 005 16638.19 532.70 50603.70 88888.00 2022-01-05 13:37:42.910 005 16638.18 532.62 50603.76 88888.00 2022-01-05 13:37:43.410 005 16638.18 532.60 50603.73 88888.00 2022-01-05 13:37:43.910 005 16638.08 532.53 50603.72 88888.00 2022-01-05 13:37:44.410 005 16638.06 532.63 50603.73 88888.00 2022-01-05 13:37:44.910 005 16638.06 532.66 50603.73 88888.00 2022-01-05 13:37:45.410 005 16638.04 532.64 50603.75 88888.00 2022-01-05 13:37:45.910 005 16637.99 532.60 50603.75 88888.00 2022-01-05 13:37:46.410 005 16637.94 532.57 50603.71 88888.00 2022-01-05 13:37:46.910 005 16637.92 532.60 50603.61 88888.00 2022-01-05 13:37:47.410 005 16637.94 532.56 50603.72 88888.00 2022-01-05 13:37:47.910 005 16637.88 532.56 50603.78 88888.00 2022-01-05 13:37:48.410 005 16637.84 532.61 50603.76 88888.00 2022-01-05 13:37:48.910 005 16637.78 532.60 50603.78 88888.00 2022-01-05 13:37:49.410 005 16637.73 532.56 50603.63 88888.00 2022-01-05 13:37:49.910 005 16637.73 532.58 50603.65 88888.00 2022-01-05 13:37:50.410 005 16637.71 532.69 50603.69 88888.00 2022-01-05 13:37:50.910 005 16637.69 532.72 50603.50 88888.00 2022-01-05 13:37:51.410 005 16637.66 532.73 50603.42 88888.00 2022-01-05 13:37:51.910 005 16637.68 532.78 50603.52 88888.00 2022-01-05 13:37:52.410 005 16637.60 532.87 50603.69 88888.00 2022-01-05 13:37:52.910 005 16637.58 532.82 50603.64 88888.00 2022-01-05 13:37:53.410 005 16637.59 532.87 50603.50 88888.00 2022-01-05 13:37:53.910 005 16637.55 532.91 50603.50 88888.00 2022-01-05 13:37:54.410 005 16637.49 532.95 50603.52 88888.00 2022-01-05 13:37:54.910 005 16637.52 532.97 50603.52 88888.00 2022-01-05 13:37:55.410 005 16637.46 533.02 50603.51 88888.00 2022-01-05 13:37:55.910 005 16637.44 533.08 50603.59 88888.00 2022-01-05 13:37:56.410 005 16637.48 533.10 50603.63 88888.00 2022-01-05 13:37:56.910 005 16637.46 533.14 50603.71 88888.00 2022-01-05 13:37:57.410 005 16637.44 533.14 50603.76 88888.00 2022-01-05 13:37:57.910 005 16637.47 533.15 50603.67 88888.00 2022-01-05 13:37:58.410 005 16637.47 533.15 50603.70 88888.00 2022-01-05 13:37:58.910 005 16637.47 533.14 50603.69 88888.00 2022-01-05 13:37:59.411 005 16637.44 533.16 50603.62 88888.00 2022-01-05 13:37:59.911 005 16637.46 533.19 50603.61 88888.00 2022-01-05 13:38:00.411 005 16637.40 533.23 50603.64 88888.00 2022-01-05 13:38:00.911 005 16637.39 533.23 50603.75 88888.00 2022-01-05 13:38:01.411 005 16637.41 533.34 50603.69 88888.00 2022-01-05 13:38:01.911 005 16637.39 533.34 50603.61 88888.00 2022-01-05 13:38:02.411 005 16637.41 533.39 50603.56 88888.00 2022-01-05 13:38:02.911 005 16637.47 533.43 50603.57 88888.00 2022-01-05 13:38:03.411 005 16637.46 533.48 50603.61 88888.00 2022-01-05 13:38:03.911 005 16637.39 533.53 50603.67 88888.00 2022-01-05 13:38:04.411 005 16637.48 533.52 50603.67 88888.00 2022-01-05 13:38:04.911 005 16637.50 533.51 50603.70 88888.00 2022-01-05 13:38:05.411 005 16637.46 533.63 50603.66 88888.00 2022-01-05 13:38:05.911 005 16637.49 533.71 50603.62 88888.00 2022-01-05 13:38:06.411 005 16637.56 533.73 50603.61 88888.00 2022-01-05 13:38:06.911 005 16637.61 533.67 50603.76 88888.00 2022-01-05 13:38:07.411 005 16637.62 533.68 50603.83 88888.00 2022-01-05 13:38:07.911 005 16637.67 533.75 50603.91 88888.00 2022-01-05 13:38:08.411 005 16637.70 533.76 50603.71 88888.00 2022-01-05 13:38:08.911 005 16637.71 533.79 50603.66 88888.00 2022-01-05 13:38:09.411 005 16637.70 533.86 50603.66 88888.00 2022-01-05 13:38:09.911 005 16637.66 533.85 50603.71 88888.00 2022-01-05 13:38:10.411 005 16637.73 533.85 50603.82 88888.00 2022-01-05 13:38:10.911 005 16637.77 533.86 50603.70 88888.00 2022-01-05 13:38:11.411 005 16637.78 533.89 50603.69 88888.00 2022-01-05 13:38:11.911 005 16637.83 533.88 50603.73 88888.00 2022-01-05 13:38:12.411 005 16637.83 533.92 50603.74 88888.00 2022-01-05 13:38:12.911 005 16637.88 533.96 50603.74 88888.00 2022-01-05 13:38:13.411 005 16637.87 534.03 50603.75 88888.00 2022-01-05 13:38:13.911 005 16637.86 534.05 50603.90 88888.00 2022-01-05 13:38:14.411 005 16637.87 533.98 50603.94 88888.00 2022-01-05 13:38:14.911 005 16637.92 533.97 50604.00 88888.00 2022-01-05 13:38:15.411 005 16637.91 534.00 50603.98 88888.00 2022-01-05 13:38:15.911 005 16637.95 534.05 50603.98 88888.00 2022-01-05 13:38:16.411 005 16637.92 534.06 50603.94 88888.00 2022-01-05 13:38:16.911 005 16637.93 534.06 50603.97 88888.00 2022-01-05 13:38:17.411 005 16637.92 534.10 50604.00 88888.00 2022-01-05 13:38:17.911 005 16637.92 534.12 50603.99 88888.00 2022-01-05 13:38:18.411 005 16637.85 534.14 50603.99 88888.00 2022-01-05 13:38:18.911 005 16637.83 534.17 50603.99 88888.00 2022-01-05 13:38:19.411 005 16637.82 534.13 50603.99 88888.00 2022-01-05 13:38:19.911 005 16637.84 534.10 50604.01 88888.00 2022-01-05 13:38:20.411 005 16637.85 534.11 50604.01 88888.00 2022-01-05 13:38:20.911 005 16637.82 534.10 50603.97 88888.00 2022-01-05 13:38:21.411 005 16637.77 534.05 50603.85 88888.00 2022-01-05 13:38:21.911 005 16637.74 534.09 50603.80 88888.00 2022-01-05 13:38:22.411 005 16637.69 534.09 50603.80 88888.00 2022-01-05 13:38:22.911 005 16637.68 534.11 50603.83 88888.00 2022-01-05 13:38:23.411 005 16637.69 534.04 50603.82 88888.00 2022-01-05 13:38:23.911 005 16637.59 534.03 50603.84 88888.00 2022-01-05 13:38:24.411 005 16637.55 534.02 50603.94 88888.00 2022-01-05 13:38:24.911 005 16637.52 534.00 50604.01 88888.00 2022-01-05 13:38:26.412 005 16637.30 533.79 50603.80 88888.00 2022-01-05 13:38:26.912 005 16637.32 533.74 50603.79 88888.00 2022-01-05 13:38:27.412 005 16637.31 533.77 50603.83 88888.00 2022-01-05 13:38:27.912 005 16637.25 533.73 50603.84 88888.00 2022-01-05 13:38:28.412 005 16637.29 533.68 50603.82 88888.00 2022-01-05 13:38:28.912 005 16637.29 533.58 50603.74 88888.00 2022-01-05 13:38:29.412 005 16637.26 533.58 50603.75 88888.00 2022-01-05 13:38:29.912 005 16637.31 533.57 50603.91 88888.00 2022-01-05 13:38:30.412 005 16637.30 533.52 50603.94 88888.00 2022-01-05 13:38:30.912 005 16637.27 533.48 50603.83 88888.00 2022-01-05 13:38:31.412 005 16637.24 533.42 50603.84 88888.00 2022-01-05 13:38:31.912 005 16637.21 533.37 50603.87 88888.00 2022-01-05 13:38:32.412 005 16637.22 533.37 50603.79 88888.00 2022-01-05 13:38:32.912 005 16637.24 533.37 50603.81 88888.00 2022-01-05 13:38:33.412 005 16637.21 533.36 50603.83 88888.00 2022-01-05 13:38:33.912 005 16637.18 533.32 50603.75 88888.00 2022-01-05 13:38:34.412 005 16637.20 533.26 50603.76 88888.00 2022-01-05 13:38:34.912 005 16637.22 533.27 50603.87 88888.00 2022-01-05 13:38:35.412 005 16637.24 533.23 50603.83 88888.00 2022-01-05 13:38:35.912 005 16637.22 533.18 50603.91 88888.00 2022-01-05 13:38:36.412 005 16637.20 533.11 50603.93 88888.00 2022-01-05 13:38:36.912 005 16637.18 533.11 50603.88 88888.00 2022-01-05 13:38:37.412 005 16637.17 533.08 50603.84 88888.00 2022-01-05 13:38:37.912 005 16637.18 533.10 50603.75 88888.00 2022-01-05 13:38:38.412 005 16637.14 533.09 50603.74 88888.00 2022-01-05 13:38:38.912 005 16637.15 533.08 50603.65 88888.00 2022-01-05 13:38:39.412 005 16637.16 533.11 50603.66 88888.00 2022-01-05 13:38:39.912 005 16637.16 533.07 50603.74 88888.00 2022-01-05 13:38:40.412 005 16637.14 533.04 50603.74 88888.00 2022-01-05 13:38:40.912 005 16637.17 532.98 50603.70 88888.00 2022-01-05 13:38:41.412 005 16637.18 532.92 50603.76 88888.00 2022-01-05 13:38:41.912 005 16637.14 532.92 50603.85 88888.00 2022-01-05 13:38:42.412 005 16637.16 532.97 50603.78 88888.00 2022-01-05 13:38:42.912 005 16637.15 532.92 50603.74 88888.00 2022-01-05 13:38:43.412 005 16637.09 532.98 50603.78 88888.00 2022-01-05 13:38:43.912 005 16637.09 533.08 50603.74 88888.00 2022-01-05 13:38:44.412 005 16637.11 533.10 50603.70 88888.00 2022-01-05 13:38:44.912 005 16637.07 533.07 50603.70 88888.00 2022-01-05 13:38:45.412 005 16637.04 533.07 50603.70 88888.00 2022-01-05 13:38:45.912 005 16637.02 533.11 50603.75 88888.00 2022-01-05 13:38:46.412 005 16637.03 533.15 50603.79 88888.00 2022-01-05 13:38:46.912 005 16637.06 533.16 50603.72 88888.00 2022-01-05 13:38:47.412 005 16637.03 533.19 50603.65 88888.00 2022-01-05 13:38:47.912 005 16637.03 533.10 50603.67 88888.00 2022-01-05 13:38:48.412 005 16637.05 533.08 50603.66 88888.00 2022-01-05 13:38:48.912 005 16636.98 533.14 50603.65 88888.00 2022-01-05 13:38:49.412 005 16636.98 533.14 50603.74 88888.00 2022-01-05 13:38:49.912 005 16636.99 533.16 50603.70 88888.00 2022-01-05 13:38:50.412 005 16637.02 533.14 50603.65 88888.00 2022-01-05 13:38:50.912 005 16637.00 533.13 50603.69 88888.00 2022-01-05 13:38:51.412 005 16637.04 533.09 50603.69 88888.00 2022-01-05 13:38:51.912 005 16636.98 533.13 50603.66 88888.00 2022-01-05 13:38:52.412 005 16636.96 533.14 50603.69 88888.00 2022-01-05 13:38:52.912 005 16636.95 533.07 50603.70 88888.00 2022-01-05 13:38:53.412 005 16637.00 533.06 50603.70 88888.00 2022-01-05 13:38:53.912 005 16637.00 533.00 50603.74 88888.00 2022-01-05 13:38:54.412 005 16636.98 532.93 50603.73 88888.00 2022-01-05 13:38:54.912 005 16637.00 532.98 50603.74 88888.00 2022-01-05 13:38:55.412 005 16637.03 532.97 50603.64 88888.00 2022-01-05 13:38:55.912 005 16637.02 532.96 50603.70 88888.00 2022-01-05 13:38:56.413 005 16636.98 532.97 50603.74 88888.00 2022-01-05 13:38:56.913 005 16637.00 532.97 50603.74 88888.00 2022-01-05 13:38:57.413 005 16637.03 532.95 50603.73 88888.00 2022-01-05 13:38:57.913 005 16637.07 532.91 50603.72 88888.00 2022-01-05 13:38:58.413 005 16637.09 532.93 50603.74 88888.00 2022-01-05 13:38:58.913 005 16637.09 532.93 50603.76 88888.00 2022-01-05 13:38:59.413 005 16637.09 532.91 50603.72 88888.00 2022-01-05 13:38:59.913 005 16637.14 532.88 50603.72 88888.00 2022-01-05 13:39:00.413 005 16637.15 532.93 50603.81 88888.00 2022-01-05 13:39:00.913 005 16637.13 532.90 50603.97 88888.00 2022-01-05 13:39:01.413 005 16637.17 532.95 50603.92 88888.00 2022-01-05 13:39:01.913 005 16637.21 532.95 50603.75 88888.00 2022-01-05 13:39:02.413 005 16637.23 532.90 50603.65 88888.00 2022-01-05 13:39:02.913 005 16637.26 532.97 50603.67 88888.00 2022-01-05 13:39:03.913 005 16637.37 532.99 50603.85 88888.00 2022-01-05 13:39:04.413 005 16637.38 533.05 50603.89 88888.00 2022-01-05 13:39:04.913 005 16637.41 533.05 50603.94 88888.00 2022-01-05 13:39:05.413 005 16637.44 533.07 50603.93 88888.00 2022-01-05 13:39:05.913 005 16637.43 533.08 50603.92 88888.00 2022-01-05 13:39:06.413 005 16637.46 533.07 50603.96 88888.00 2022-01-05 13:39:06.913 005 16637.48 533.10 50603.96 88888.00 2022-01-05 13:39:07.413 005 16637.47 533.14 50603.94 88888.00 2022-01-05 13:39:07.913 005 16637.55 533.17 50603.92 88888.00 2022-01-05 13:39:08.413 005 16637.59 533.19 50603.91 88888.00 2022-01-05 13:39:08.913 005 16637.64 533.19 50603.92 88888.00 2022-01-05 13:39:09.413 005 16637.65 533.23 50603.88 88888.00 2022-01-05 13:39:09.913 005 16637.66 533.32 50603.96 88888.00 2022-01-05 13:39:10.413 005 16637.70 533.35 50603.99 88888.00 2022-01-05 13:39:10.913 005 16637.65 533.40 50603.96 88888.00 2022-01-05 13:39:11.413 005 16637.73 533.40 50603.84 88888.00 2022-01-05 13:39:11.913 005 16637.73 533.40 50603.91 88888.00 2022-01-05 13:39:12.413 005 16637.76 533.45 50604.08 88888.00 2022-01-05 13:39:12.913 005 16637.73 533.54 50604.09 88888.00 2022-01-05 13:39:13.413 005 16637.73 533.59 50604.05 88888.00 2022-01-05 13:39:13.913 005 16637.71 533.60 50603.84 88888.00 2022-01-05 13:39:14.413 005 16637.71 533.62 50603.85 88888.00 2022-01-05 13:39:14.913 005 16637.76 533.70 50604.07 88888.00 2022-01-05 13:39:15.413 005 16637.74 533.73 50604.06 88888.00 2022-01-05 13:39:15.913 005 16637.67 533.70 50604.00 88888.00 2022-01-05 13:39:16.413 005 16637.61 533.70 50603.83 88888.00 2022-01-05 13:39:16.913 005 16637.60 533.74 50603.78 88888.00 2022-01-05 13:39:17.413 005 16637.58 533.86 50603.78 88888.00 2022-01-05 13:39:17.913 005 16637.59 533.86 50603.78 88888.00 2022-01-05 13:39:18.413 005 16637.57 533.92 50603.85 88888.00 2022-01-05 13:39:18.913 005 16637.58 533.88 50604.01 88888.00 2022-01-05 13:39:19.413 005 16637.57 533.88 50604.09 88888.00 2022-01-05 13:39:19.913 005 16637.58 533.91 50603.96 88888.00 2022-01-05 13:39:20.413 005 16637.60 533.93 50604.00 88888.00 2022-01-05 13:39:20.913 005 16637.58 533.98 50603.98 88888.00 2022-01-05 13:39:21.413 005 16637.56 534.01 50603.89 88888.00 2022-01-05 13:39:21.913 005 16637.50 533.95 50603.80 88888.00 2022-01-05 13:39:22.413 005 16637.47 533.95 50603.79 88888.00 2022-01-05 13:39:22.913 005 16637.50 533.98 50603.84 88888.00 2022-01-05 13:39:23.404 005 16637.44 534.02 50604.00 88888.00 2022-01-05 13:39:23.904 005 16637.44 534.01 50604.08 88888.00 2022-01-05 13:39:24.404 005 16637.44 534.02 50604.05 88888.00 2022-01-05 13:39:24.904 005 16637.47 534.02 50604.07 88888.00 2022-01-05 13:39:25.404 005 16637.44 534.01 50604.07 88888.00 2022-01-05 13:39:25.904 005 16637.42 534.09 50604.08 88888.00 2022-01-05 13:39:26.404 005 16637.43 534.04 50604.09 88888.00 2022-01-05 13:39:26.904 005 16637.46 534.05 50604.10 88888.00 2022-01-05 13:39:27.404 005 16637.44 534.08 50604.10 88888.00 2022-01-05 13:39:27.904 005 16637.42 534.05 50604.06 88888.00 2022-01-05 13:39:28.404 005 16637.42 534.00 50604.05 88888.00 2022-01-05 13:39:28.904 005 16637.39 534.02 50604.03 88888.00 2022-01-05 13:39:29.404 005 16637.39 534.03 50604.01 88888.00 2022-01-05 13:39:29.904 005 16637.44 534.03 50603.99 88888.00 2022-01-05 13:39:30.404 005 16637.46 534.01 50603.88 88888.00 2022-01-05 13:39:30.904 005 16637.48 533.98 50603.78 88888.00 2022-01-05 13:39:31.404 005 16637.47 533.96 50603.92 88888.00 2022-01-05 13:39:31.904 005 16637.48 533.91 50603.97 88888.00 2022-01-05 13:39:32.404 005 16637.49 533.86 50603.84 88888.00 2022-01-05 13:39:32.904 005 16637.51 533.89 50603.84 88888.00 2022-01-05 13:39:33.404 005 16637.56 533.89 50603.80 88888.00 2022-01-05 13:39:33.904 005 16637.53 533.95 50603.90 88888.00 2022-01-05 13:39:34.404 005 16637.56 533.91 50604.02 88888.00 2022-01-05 13:39:34.904 005 16637.56 533.88 50604.07 88888.00 2022-01-05 13:39:35.404 005 16637.53 533.87 50604.07 88888.00 2022-01-05 13:39:35.904 005 16637.56 533.88 50604.01 88888.00 2022-01-05 13:39:36.404 005 16637.56 533.84 50603.90 88888.00 2022-01-05 13:39:37.404 005 16637.64 533.88 50603.99 88888.00 2022-01-05 13:39:37.904 005 16637.65 533.84 50603.90 88888.00 2022-01-05 13:39:38.404 005 16637.60 533.85 50603.83 88888.00 2022-01-05 13:39:38.904 005 16637.60 533.85 50603.85 88888.00 2022-01-05 13:39:39.404 005 16637.58 533.93 50603.87 88888.00 2022-01-05 13:39:39.904 005 16637.56 533.86 50603.83 88888.00 2022-01-05 13:39:40.404 005 16637.52 533.87 50603.94 88888.00 2022-01-05 13:39:40.904 005 16637.55 533.94 50603.96 88888.00 2022-01-05 13:39:41.404 005 16637.58 533.98 50603.98 88888.00 2022-01-05 13:39:41.904 005 16637.56 533.97 50603.94 88888.00 2022-01-05 13:39:42.404 005 16637.56 533.95 50603.88 88888.00 2022-01-05 13:39:42.904 005 16637.58 533.97 50603.91 88888.00 2022-01-05 13:39:43.404 005 16637.57 533.93 50603.88 88888.00 2022-01-05 13:39:43.904 005 16637.56 533.92 50603.89 88888.00 2022-01-05 13:39:44.404 005 16637.52 533.95 50603.87 88888.00 2022-01-05 13:39:44.904 005 16637.57 533.97 50603.88 88888.00 2022-01-05 13:39:45.404 005 16637.53 534.02 50603.81 88888.00 2022-01-05 13:39:45.904 005 16637.51 533.98 50603.93 88888.00 2022-01-05 13:39:46.404 005 16637.50 534.02 50603.93 88888.00 2022-01-05 13:39:46.904 005 16637.46 534.10 50604.05 88888.00 2022-01-05 13:39:47.404 005 16637.46 534.08 50604.03 88888.00 2022-01-05 13:39:47.904 005 16637.42 534.09 50604.01 88888.00 2022-01-05 13:39:48.404 005 16637.39 534.08 50604.03 88888.00 2022-01-05 13:39:48.904 005 16637.34 534.08 50603.91 88888.00 2022-01-05 13:39:49.404 005 16637.32 534.09 50603.84 88888.00 2022-01-05 13:39:49.904 005 16637.34 534.18 50603.79 88888.00 2022-01-05 13:39:50.404 005 16637.29 534.24 50603.78 88888.00 2022-01-05 13:39:50.904 005 16637.29 534.21 50603.79 88888.00 2022-01-05 13:39:51.404 005 16637.27 534.19 50603.82 88888.00 2022-01-05 13:39:51.904 005 16637.22 534.20 50603.83 88888.00 2022-01-05 13:39:52.405 005 16637.23 534.29 50604.00 88888.00 2022-01-05 13:39:52.905 005 16637.22 534.31 50604.02 88888.00 2022-01-05 13:39:53.405 005 16637.24 534.32 50604.02 88888.00 2022-01-05 13:39:53.905 005 16637.25 534.37 50604.01 88888.00 2022-01-05 13:39:54.405 005 16637.20 534.34 50603.99 88888.00 2022-01-05 13:39:54.905 005 16637.20 534.35 50603.94 88888.00 2022-01-05 13:39:55.405 005 16637.20 534.41 50603.87 88888.00 2022-01-05 13:39:55.905 005 16637.23 534.40 50603.92 88888.00 2022-01-05 13:39:56.405 005 16637.23 534.48 50603.96 88888.00 2022-01-05 13:39:56.905 005 16637.18 534.50 50603.97 88888.00 2022-01-05 13:39:57.405 005 16637.17 534.58 50603.94 88888.00 2022-01-05 13:39:57.905 005 16637.18 534.62 50603.89 88888.00 2022-01-05 13:39:58.405 005 16637.21 534.65 50603.88 88888.00 2022-01-05 13:39:58.905 005 16637.23 534.63 50603.88 88888.00 2022-01-05 13:39:59.405 005 16637.15 534.64 50603.92 88888.00 2022-01-05 13:39:59.905 005 16637.13 534.73 50603.91 88888.00 2022-01-05 13:40:00.405 005 16637.13 534.74 50603.88 88888.00 2022-01-05 13:40:00.905 005 16637.13 534.74 50603.91 88888.00 2022-01-05 13:40:01.405 005 16637.11 534.66 50603.91 88888.00 2022-01-05 13:40:01.905 005 16637.12 534.69 50603.94 88888.00 2022-01-05 13:40:02.405 005 16637.09 534.76 50604.07 88888.00 2022-01-05 13:40:02.905 005 16637.09 534.83 50604.16 88888.00 2022-01-05 13:40:03.405 005 16637.09 534.85 50604.03 88888.00 2022-01-05 13:40:03.905 005 16637.07 534.85 50603.87 88888.00 2022-01-05 13:40:04.405 005 16637.05 534.80 50603.87 88888.00 2022-01-05 13:40:04.905 005 16637.03 534.78 50603.92 88888.00 2022-01-05 13:40:05.405 005 16637.06 534.81 50603.93 88888.00 2022-01-05 13:40:05.905 005 16637.09 534.83 50603.87 88888.00 2022-01-05 13:40:06.405 005 16637.05 534.88 50603.85 88888.00 2022-01-05 13:40:06.905 005 16637.08 534.85 50603.91 88888.00 2022-01-05 13:40:07.405 005 16637.09 534.80 50603.98 88888.00 2022-01-05 13:40:07.905 005 16637.04 534.78 50603.92 88888.00 2022-01-05 13:40:08.405 005 16637.00 534.79 50603.83 88888.00 2022-01-05 13:40:08.905 005 16636.94 534.80 50603.88 88888.00 2022-01-05 13:40:09.405 005 16636.91 534.81 50603.88 88888.00 2022-01-05 13:40:09.905 005 16636.94 534.78 50603.84 88888.00 2022-01-05 13:40:10.405 005 16636.95 534.71 50603.88 88888.00 2022-01-05 13:40:10.905 005 16636.94 534.67 50603.92 88888.00 2022-01-05 13:40:11.405 005 16636.97 534.64 50603.93 88888.00 2022-01-05 13:40:11.905 005 16636.93 534.65 50603.93 88888.00 2022-01-05 13:40:12.405 005 16636.91 534.62 50603.91 88888.00 2022-01-05 13:40:12.905 005 16636.93 534.62 50603.88 88888.00 2022-01-05 13:40:13.405 005 16636.93 534.58 50603.83 88888.00 2022-01-05 13:40:13.905 005 16636.91 534.55 50603.83 88888.00 2022-01-05 13:40:14.405 005 16636.93 534.56 50603.83 88888.00 2022-01-05 13:40:14.905 005 16636.91 534.54 50603.89 88888.00 2022-01-05 13:40:15.405 005 16636.88 534.50 50603.90 88888.00 2022-01-05 13:40:15.905 005 16636.89 534.47 50603.85 88888.00 2022-01-05 13:40:16.405 005 16636.91 534.46 50603.89 88888.00 2022-01-05 13:40:16.905 005 16636.88 534.37 50603.96 88888.00 2022-01-05 13:40:17.405 005 16636.89 534.28 50603.93 88888.00 2022-01-05 13:40:17.905 005 16636.87 534.24 50603.90 88888.00 2022-01-05 13:40:18.405 005 16636.91 534.22 50603.88 88888.00 2022-01-05 13:40:18.905 005 16636.91 534.17 50603.84 88888.00 2022-01-05 13:40:19.405 005 16636.90 534.13 50603.82 88888.00 2022-01-05 13:40:19.905 005 16636.90 534.14 50603.83 88888.00 2022-01-05 13:40:20.405 005 16636.91 534.15 50603.84 88888.00 2022-01-05 13:40:20.905 005 16636.93 534.12 50603.84 88888.00 2022-01-05 13:40:21.405 005 16636.94 534.10 50603.84 88888.00 2022-01-05 13:40:21.905 005 16636.99 534.11 50603.93 88888.00 2022-01-05 13:40:22.406 005 16637.02 534.05 50603.98 88888.00 2022-01-05 13:40:22.906 005 16636.99 533.98 50603.98 88888.00 2022-01-05 13:40:23.406 005 16637.03 533.98 50604.06 88888.00 2022-01-05 13:40:23.906 005 16636.97 533.97 50604.07 88888.00 2022-01-05 13:40:24.406 005 16637.03 533.95 50604.05 88888.00 2022-01-05 13:40:24.906 005 16636.97 533.92 50604.02 88888.00 2022-01-05 13:40:25.406 005 16636.95 533.89 50604.00 88888.00 2022-01-05 13:40:25.906 005 16636.96 533.88 50603.99 88888.00 2022-01-05 13:40:26.406 005 16636.96 533.88 50603.93 88888.00 2022-01-05 13:40:26.906 005 16637.02 533.84 50603.92 88888.00 2022-01-05 13:40:27.406 005 16637.08 533.84 50604.00 88888.00 2022-01-05 13:40:27.906 005 16637.09 533.80 50603.89 88888.00 2022-01-05 13:40:28.906 005 16637.13 533.74 50603.82 88888.00 2022-01-05 13:40:29.406 005 16637.13 533.70 50603.80 88888.00 2022-01-05 13:40:29.906 005 16637.16 533.69 50603.73 88888.00 2022-01-05 13:40:30.406 005 16637.20 533.70 50603.74 88888.00 2022-01-05 13:40:30.906 005 16637.25 533.68 50603.78 88888.00 2022-01-05 13:40:31.406 005 16637.29 533.67 50603.82 88888.00 2022-01-05 13:40:31.906 005 16637.25 533.62 50603.80 88888.00 2022-01-05 13:40:32.406 005 16637.26 533.68 50603.75 88888.00 2022-01-05 13:40:32.906 005 16637.33 533.74 50603.74 88888.00 2022-01-05 13:40:33.406 005 16637.34 533.73 50603.71 88888.00 2022-01-05 13:40:33.906 005 16637.38 533.67 50603.66 88888.00 2022-01-05 13:40:34.406 005 16637.39 533.63 50603.73 88888.00 2022-01-05 13:40:34.906 005 16637.35 533.60 50603.75 88888.00 2022-01-05 13:40:35.406 005 16637.37 533.63 50603.72 88888.00 2022-01-05 13:40:35.906 005 16637.42 533.65 50603.74 88888.00 2022-01-05 13:40:36.406 005 16637.37 533.66 50603.72 88888.00 2022-01-05 13:40:36.906 005 16637.38 533.67 50603.82 88888.00 2022-01-05 13:40:37.406 005 16637.39 533.69 50603.98 88888.00 2022-01-05 13:40:37.906 005 16637.40 533.71 50604.05 88888.00 2022-01-05 13:40:38.906 005 16637.39 533.74 50603.98 88888.00 2022-01-05 13:40:39.406 005 16637.40 533.74 50603.97 88888.00 2022-01-05 13:40:39.906 005 16637.37 533.76 50604.01 88888.00 2022-01-05 13:40:40.406 005 16637.39 533.83 50603.92 88888.00 2022-01-05 13:40:40.906 005 16637.38 533.87 50603.83 88888.00 2022-01-05 13:40:41.406 005 16637.39 533.93 50603.73 88888.00 2022-01-05 13:40:41.906 005 16637.44 533.94 50603.72 88888.00 2022-01-05 13:40:42.406 005 16637.42 533.95 50603.74 88888.00 2022-01-05 13:40:42.906 005 16637.39 534.03 50603.72 88888.00 2022-01-05 13:40:43.406 005 16637.38 534.01 50603.72 88888.00 2022-01-05 13:40:43.906 005 16637.35 534.09 50603.72 88888.00 2022-01-05 13:40:44.406 005 16637.38 534.18 50603.80 88888.00 2022-01-05 13:40:44.906 005 16637.42 534.21 50603.88 88888.00 2022-01-05 13:40:45.406 005 16637.37 534.23 50603.92 88888.00 2022-01-05 13:40:45.906 005 16637.37 534.28 50603.94 88888.00 2022-01-05 13:40:46.406 005 16637.35 534.32 50603.85 88888.00 2022-01-05 13:40:46.906 005 16637.27 534.40 50603.80 88888.00 2022-01-05 13:40:47.406 005 16637.27 534.37 50603.90 88888.00 2022-01-05 13:40:47.906 005 16637.30 534.40 50603.85 88888.00 2022-01-05 13:40:48.906 005 16637.22 534.57 50603.70 88888.00 2022-01-05 13:40:49.406 005 16637.22 534.66 50603.71 88888.00 2022-01-05 13:40:49.906 005 16637.20 534.69 50603.80 88888.00 2022-01-05 13:40:50.406 005 16637.22 534.70 50603.70 88888.00 2022-01-05 13:40:50.906 005 16637.13 534.79 50603.62 88888.00 2022-01-05 13:40:51.406 005 16637.14 534.89 50603.65 88888.00 2022-01-05 13:40:51.906 005 16637.13 534.95 50603.66 88888.00 2022-01-05 13:40:52.406 005 16637.09 534.92 50603.70 88888.00 2022-01-05 13:40:52.906 005 16637.06 534.93 50603.85 88888.00 2022-01-05 13:40:53.406 005 16637.03 534.91 50603.79 88888.00 2022-01-05 13:40:53.907 005 16637.00 534.95 50603.75 88888.00 2022-01-05 13:40:54.407 005 16637.00 535.01 50603.79 88888.00 2022-01-05 13:40:54.907 005 16637.03 535.05 50603.79 88888.00 2022-01-05 13:40:55.407 005 16637.02 535.02 50603.76 88888.00 2022-01-05 13:40:55.907 005 16636.97 535.05 50603.71 88888.00 2022-01-05 13:40:56.407 005 16636.91 535.06 50603.67 88888.00 2022-01-05 13:40:56.907 005 16636.94 535.16 50603.64 88888.00 2022-01-05 13:40:57.407 005 16636.94 535.21 50603.66 88888.00 2022-01-05 13:40:57.907 005 16636.89 535.19 50603.74 88888.00 2022-01-05 13:40:58.907 005 16636.86 535.21 50603.75 88888.00 2022-01-05 13:40:59.407 005 16636.89 535.15 50603.71 88888.00 2022-01-05 13:40:59.907 005 16636.91 535.13 50603.62 88888.00 2022-01-05 13:41:00.407 005 16636.90 535.17 50603.59 88888.00 2022-01-05 13:41:00.907 005 16636.88 535.17 50603.56 88888.00 2022-01-05 13:41:01.407 005 16636.89 535.16 50603.60 88888.00 2022-01-05 13:41:01.907 005 16636.87 535.09 50603.66 88888.00 2022-01-05 13:41:02.407 005 16636.93 535.05 50603.78 88888.00 2022-01-05 13:41:02.907 005 16636.91 534.99 50603.70 88888.00 2022-01-05 13:41:03.407 005 16636.88 534.91 50603.61 88888.00 2022-01-05 13:41:03.907 005 16636.90 534.93 50603.62 88888.00 2022-01-05 13:41:04.407 005 16636.91 534.95 50603.62 88888.00 2022-01-05 13:41:04.907 005 16636.91 534.87 50603.80 88888.00 2022-01-05 13:41:05.407 005 16636.97 534.87 50603.85 88888.00 2022-01-05 13:41:05.907 005 16636.98 534.84 50603.83 88888.00 2022-01-05 13:41:06.907 005 16636.97 534.72 50603.66 88888.00 2022-01-05 13:41:07.407 005 16636.98 534.76 50603.67 88888.00 2022-01-05 13:41:07.907 005 16637.06 534.73 50603.63 88888.00 2022-01-05 13:41:08.407 005 16637.09 534.75 50603.60 88888.00 2022-01-05 13:41:08.907 005 16637.14 534.69 50603.72 88888.00 2022-01-05 13:41:09.407 005 16637.18 534.58 50603.72 88888.00 2022-01-05 13:41:09.907 005 16637.15 534.57 50603.66 88888.00 2022-01-05 13:41:10.407 005 16637.16 534.54 50603.75 88888.00 2022-01-05 13:41:10.907 005 16637.18 534.48 50603.82 88888.00 2022-01-05 13:41:11.407 005 16637.23 534.43 50603.90 88888.00 2022-01-05 13:41:11.907 005 16637.27 534.39 50603.79 88888.00 2022-01-05 13:41:12.407 005 16637.25 534.36 50603.66 88888.00 2022-01-05 13:41:12.907 005 16637.23 534.29 50603.63 88888.00 2022-01-05 13:41:13.407 005 16637.24 534.30 50603.67 88888.00 2022-01-05 13:41:13.907 005 16637.29 534.23 50603.67 88888.00 2022-01-05 13:41:14.407 005 16637.35 534.15 50603.63 88888.00 2022-01-05 13:41:14.907 005 16637.33 534.14 50603.61 88888.00 2022-01-05 13:41:15.407 005 16637.37 534.14 50603.67 88888.00 2022-01-05 13:41:15.907 005 16637.35 534.11 50603.72 88888.00 2022-01-05 13:41:16.407 005 16637.37 534.13 50603.67 88888.00 2022-01-05 13:41:16.907 005 16637.41 534.10 50603.82 88888.00 2022-01-05 13:41:17.407 005 16637.43 534.08 50603.91 88888.00 2022-01-05 13:41:17.907 005 16637.46 534.08 50603.91 88888.00 2022-01-05 13:41:18.407 005 16637.44 534.02 50603.93 88888.00 2022-01-05 13:41:18.907 005 16637.46 534.05 50603.94 88888.00 2022-01-05 13:41:19.407 005 16637.42 534.08 50603.93 88888.00 2022-01-05 13:41:19.907 005 16637.43 534.06 50603.91 88888.00 2022-01-05 13:41:20.407 005 16637.44 534.08 50603.82 88888.00 2022-01-05 13:41:20.907 005 16637.47 534.08 50603.69 88888.00 2022-01-05 13:41:21.407 005 16637.46 534.03 50603.66 88888.00 2022-01-05 13:41:21.908 005 16637.42 534.04 50603.70 88888.00 2022-01-05 13:41:22.408 005 16637.38 534.06 50603.71 88888.00 2022-01-05 13:41:22.908 005 16637.35 534.05 50603.67 88888.00 2022-01-05 13:41:23.408 005 16637.35 534.08 50603.74 88888.00 2022-01-05 13:41:23.908 005 16637.32 534.09 50603.88 88888.00 2022-01-05 13:41:24.408 005 16637.29 534.17 50603.78 88888.00 2022-01-05 13:41:24.908 005 16637.26 534.19 50603.66 88888.00 2022-01-05 13:41:25.408 005 16637.26 534.19 50603.65 88888.00 2022-01-05 13:41:25.908 005 16637.27 534.15 50603.65 88888.00 2022-01-05 13:41:26.908 005 16637.18 534.18 50603.76 88888.00 2022-01-05 13:41:27.408 005 16637.18 534.22 50603.75 88888.00 2022-01-05 13:41:27.908 005 16637.18 534.21 50603.74 88888.00 2022-01-05 13:41:28.408 005 16637.18 534.26 50603.78 88888.00 2022-01-05 13:41:28.908 005 16637.13 534.31 50603.76 88888.00 2022-01-05 13:41:29.408 005 16637.08 534.38 50603.79 88888.00 2022-01-05 13:41:29.908 005 16637.07 534.35 50603.75 88888.00 2022-01-05 13:41:30.408 005 16637.04 534.34 50603.80 88888.00 2022-01-05 13:41:30.908 005 16637.02 534.38 50603.72 88888.00 2022-01-05 13:41:31.408 005 16637.03 534.38 50603.65 88888.00 2022-01-05 13:41:31.908 005 16636.94 534.40 50603.67 88888.00 2022-01-05 13:41:32.408 005 16636.89 534.45 50603.72 88888.00 2022-01-05 13:41:32.908 005 16636.87 534.47 50603.71 88888.00 2022-01-05 13:41:33.408 005 16636.84 534.48 50603.71 88888.00 2022-01-05 13:41:33.908 005 16636.79 534.55 50603.72 88888.00 2022-01-05 13:41:34.408 005 16636.74 534.56 50603.74 88888.00 2022-01-05 13:41:34.908 005 16636.78 534.56 50603.72 88888.00 2022-01-05 13:41:35.408 005 16636.80 534.54 50603.72 88888.00 2022-01-05 13:41:35.908 005 16636.77 534.47 50603.74 88888.00 2022-01-05 13:41:36.408 005 16636.76 534.49 50603.72 88888.00 2022-01-05 13:41:36.908 005 16636.71 534.56 50603.72 88888.00 2022-01-05 13:41:37.408 005 16636.69 534.57 50603.72 88888.00 2022-01-05 13:41:37.908 005 16636.69 534.66 50603.72 88888.00 2022-01-05 13:41:38.408 005 16636.63 534.66 50603.74 88888.00 2022-01-05 13:41:38.908 005 16636.58 534.54 50603.78 88888.00 2022-01-05 13:41:39.408 005 16636.51 534.54 50603.80 88888.00 2022-01-05 13:41:40.408 005 16636.47 534.69 50603.87 88888.00 2022-01-05 13:41:40.908 005 16636.50 534.67 50603.85 88888.00 2022-01-05 13:41:41.408 005 16636.44 534.62 50603.85 88888.00 2022-01-05 13:41:41.908 005 16636.40 534.65 50603.83 88888.00 2022-01-05 13:41:42.408 005 16636.42 534.62 50603.85 88888.00 2022-01-05 13:41:42.908 005 16636.38 534.61 50603.85 88888.00 2022-01-05 13:41:43.408 005 16636.40 534.55 50603.91 88888.00 2022-01-05 13:41:43.908 005 16636.36 534.54 50603.93 88888.00 2022-01-05 13:41:44.408 005 16636.41 534.54 50603.93 88888.00 2022-01-05 13:41:44.908 005 16636.40 534.46 50603.90 88888.00 2022-01-05 13:41:45.408 005 16636.41 534.40 50603.80 88888.00 2022-01-05 13:41:45.908 005 16636.41 534.35 50603.78 88888.00 2022-01-05 13:41:46.408 005 16636.38 534.38 50603.74 88888.00 2022-01-05 13:41:46.908 005 16636.37 534.37 50603.76 88888.00 2022-01-05 13:41:47.408 005 16636.38 534.31 50603.78 88888.00 2022-01-05 13:41:47.908 005 16636.38 534.26 50603.78 88888.00 2022-01-05 13:41:48.408 005 16636.41 534.22 50603.82 88888.00 2022-01-05 13:41:48.908 005 16636.38 534.28 50603.87 88888.00 2022-01-05 13:41:49.408 005 16636.43 534.26 50603.88 88888.00 2022-01-05 13:41:50.409 005 16636.45 534.13 50603.99 88888.00 2022-01-05 13:41:50.909 005 16636.44 534.13 50604.07 88888.00 2022-01-05 13:41:51.409 005 16636.42 534.12 50604.05 88888.00 2022-01-05 13:41:51.909 005 16636.42 534.04 50603.92 88888.00 2022-01-05 13:41:52.409 005 16636.46 533.95 50603.76 88888.00 2022-01-05 13:41:52.909 005 16636.45 533.92 50603.75 88888.00 2022-01-05 13:41:53.409 005 16636.45 533.85 50603.81 88888.00 2022-01-05 13:41:53.909 005 16636.44 533.78 50603.80 88888.00 2022-01-05 13:41:54.409 005 16636.37 533.75 50603.75 88888.00 2022-01-05 13:41:54.909 005 16636.37 533.70 50603.78 88888.00 2022-01-05 13:41:55.409 005 16636.37 533.68 50603.78 88888.00 2022-01-05 13:41:55.909 005 16636.37 533.54 50603.74 88888.00 2022-01-05 13:41:56.409 005 16636.40 533.53 50603.72 88888.00 2022-01-05 13:41:56.909 005 16636.40 533.53 50603.70 88888.00 2022-01-05 13:41:57.409 005 16636.46 533.48 50603.78 88888.00 2022-01-05 13:41:57.909 005 16636.51 533.44 50603.92 88888.00 2022-01-05 13:41:58.409 005 16636.56 533.40 50603.89 88888.00 2022-01-05 13:41:58.909 005 16636.55 533.35 50603.89 88888.00 2022-01-05 13:41:59.409 005 16636.53 533.30 50603.80 88888.00 2022-01-05 13:42:00.409 005 16636.51 533.11 50603.71 88888.00 2022-01-05 13:42:00.909 005 16636.51 533.07 50603.71 88888.00 2022-01-05 13:42:01.409 005 16636.52 533.08 50603.71 88888.00 2022-01-05 13:42:01.909 005 16636.46 533.10 50603.72 88888.00 2022-01-05 13:42:02.409 005 16636.49 533.09 50603.73 88888.00 2022-01-05 13:42:02.909 005 16636.56 533.08 50603.73 88888.00 2022-01-05 13:42:03.409 005 16636.62 533.02 50603.74 88888.00 2022-01-05 13:42:03.909 005 16636.61 533.00 50603.74 88888.00 2022-01-05 13:42:04.409 005 16636.65 533.07 50603.72 88888.00 2022-01-05 13:42:04.909 005 16636.63 533.01 50603.81 88888.00 2022-01-05 13:42:05.409 005 16636.68 532.96 50603.78 88888.00 2022-01-05 13:42:05.909 005 16636.71 532.93 50603.70 88888.00 2022-01-05 13:42:06.409 005 16636.76 532.93 50603.65 88888.00 2022-01-05 13:42:06.909 005 16636.79 532.90 50603.71 88888.00 2022-01-05 13:42:07.409 005 16636.82 532.83 50603.71 88888.00 2022-01-05 13:42:07.909 005 16636.87 532.81 50603.71 88888.00 2022-01-05 13:42:08.409 005 16636.90 532.82 50603.81 88888.00 2022-01-05 13:42:08.909 005 16636.94 532.81 50603.83 88888.00 2022-01-05 13:42:09.409 005 16636.99 532.80 50603.84 88888.00 2022-01-05 13:42:09.909 005 16637.07 532.74 50603.80 88888.00 2022-01-05 13:42:10.409 005 16637.08 532.73 50603.80 88888.00 2022-01-05 13:42:10.909 005 16637.12 532.70 50603.83 88888.00 2022-01-05 13:42:11.409 005 16637.15 532.67 50603.82 88888.00 2022-01-05 13:42:11.909 005 16637.15 532.69 50603.76 88888.00 2022-01-05 13:42:12.409 005 16637.22 532.73 50603.64 88888.00 2022-01-05 13:42:12.909 005 16637.23 532.72 50603.60 88888.00 2022-01-05 13:42:13.409 005 16637.22 532.73 50603.65 88888.00 2022-01-05 13:42:13.909 005 16637.33 532.74 50603.61 88888.00 2022-01-05 13:42:14.409 005 16637.38 532.60 50603.59 88888.00 2022-01-05 13:42:14.909 005 16637.38 532.60 50603.65 88888.00 2022-01-05 13:42:15.410 005 16637.42 532.65 50603.65 88888.00 2022-01-05 13:42:15.910 005 16637.42 532.64 50603.71 88888.00 2022-01-05 13:42:16.410 005 16637.44 532.69 50603.67 88888.00 2022-01-05 13:42:16.910 005 16637.44 532.70 50603.63 88888.00 2022-01-05 13:42:17.410 005 16637.42 532.69 50603.65 88888.00 2022-01-05 13:42:17.910 005 16637.49 532.69 50603.65 88888.00 2022-01-05 13:42:18.410 005 16637.56 532.78 50603.65 88888.00 2022-01-05 13:42:18.910 005 16637.56 532.70 50603.61 88888.00 2022-01-05 13:42:19.410 005 16637.59 532.73 50603.67 88888.00 2022-01-05 13:42:19.910 005 16637.58 532.70 50603.60 88888.00 2022-01-05 13:42:20.410 005 16637.59 532.72 50603.57 88888.00 2022-01-05 13:42:20.910 005 16637.62 532.76 50603.59 88888.00 2022-01-05 13:42:21.410 005 16637.61 532.79 50603.55 88888.00 2022-01-05 13:42:21.910 005 16637.62 532.80 50603.62 88888.00 2022-01-05 13:42:22.410 005 16637.64 532.89 50603.69 88888.00 2022-01-05 13:42:22.910 005 16637.65 532.95 50603.84 88888.00 2022-01-05 13:42:23.410 005 16637.65 533.01 50603.82 88888.00 2022-01-05 13:42:23.910 005 16637.67 533.05 50603.79 88888.00 2022-01-05 13:42:24.410 005 16637.73 533.07 50603.80 88888.00 2022-01-05 13:42:24.910 005 16637.68 533.09 50603.78 88888.00 2022-01-05 13:42:25.410 005 16637.69 533.21 50603.74 88888.00 2022-01-05 13:42:25.910 005 16637.68 533.21 50603.75 88888.00 2022-01-05 13:42:26.410 005 16637.67 533.23 50603.65 88888.00 2022-01-05 13:42:26.910 005 16637.70 533.25 50603.74 88888.00 2022-01-05 13:42:27.410 005 16637.69 533.28 50603.87 88888.00 2022-01-05 13:42:27.910 005 16637.69 533.32 50603.92 88888.00 2022-01-05 13:42:28.410 005 16637.70 533.40 50603.96 88888.00 2022-01-05 13:42:28.910 005 16637.73 533.47 50603.78 88888.00 2022-01-05 13:42:29.410 005 16637.71 533.50 50603.74 88888.00 2022-01-05 13:42:29.910 005 16637.71 533.58 50603.69 88888.00 2022-01-05 13:42:30.410 005 16637.74 533.56 50603.66 88888.00 2022-01-05 13:42:30.910 005 16637.71 533.63 50603.69 88888.00 2022-01-05 13:42:31.410 005 16637.70 533.65 50603.61 88888.00 2022-01-05 13:42:31.910 005 16637.71 533.62 50603.60 88888.00 2022-01-05 13:42:32.410 005 16637.70 533.66 50603.60 88888.00 2022-01-05 13:42:32.910 005 16637.73 533.76 50603.59 88888.00 2022-01-05 13:42:33.410 005 16637.75 533.71 50603.59 88888.00 2022-01-05 13:42:33.910 005 16637.74 533.69 50603.67 88888.00 2022-01-05 13:42:34.410 005 16637.74 533.74 50603.79 88888.00 2022-01-05 13:42:34.910 005 16637.76 533.76 50603.84 88888.00 2022-01-05 13:42:35.410 005 16637.82 533.80 50603.84 88888.00 2022-01-05 13:42:35.910 005 16637.88 533.84 50603.82 88888.00 2022-01-05 13:42:36.410 005 16637.82 533.86 50603.81 88888.00 2022-01-05 13:42:36.910 005 16637.78 533.79 50603.89 88888.00 2022-01-05 13:42:37.410 005 16637.78 533.74 50603.92 88888.00 2022-01-05 13:42:37.910 005 16637.79 533.75 50603.80 88888.00 2022-01-05 13:42:38.410 005 16637.91 533.83 50603.75 88888.00 2022-01-05 13:42:38.910 005 16637.90 533.83 50603.70 88888.00 2022-01-05 13:42:39.410 005 16637.88 533.80 50603.82 88888.00 2022-01-05 13:42:39.910 005 16637.92 533.77 50603.85 88888.00 2022-01-05 13:42:40.410 005 16637.97 533.71 50603.87 88888.00 2022-01-05 13:42:40.910 005 16637.99 533.74 50603.89 88888.00 2022-01-05 13:42:41.410 005 16638.01 533.73 50603.90 88888.00 2022-01-05 13:42:41.910 005 16638.04 533.63 50603.92 88888.00 2022-01-05 13:42:42.410 005 16638.05 533.63 50603.92 88888.00 2022-01-05 13:42:42.910 005 16638.06 533.65 50603.93 88888.00 2022-01-05 13:42:43.410 005 16638.11 533.67 50603.91 88888.00 2022-01-05 13:42:43.910 005 16638.13 533.62 50603.87 88888.00 2022-01-05 13:42:44.410 005 16638.13 533.54 50603.92 88888.00 2022-01-05 13:42:44.910 005 16638.20 533.48 50603.94 88888.00 2022-01-05 13:42:45.411 005 16638.25 533.48 50603.89 88888.00 2022-01-05 13:42:45.911 005 16638.27 533.45 50603.78 88888.00 2022-01-05 13:42:46.411 005 16638.30 533.52 50603.72 88888.00 2022-01-05 13:42:46.911 005 16638.26 533.48 50603.71 88888.00 2022-01-05 13:42:47.411 005 16638.27 533.42 50603.66 88888.00 2022-01-05 13:42:47.911 005 16638.26 533.39 50603.70 88888.00 2022-01-05 13:42:48.411 005 16638.28 533.37 50603.70 88888.00 2022-01-05 13:42:48.911 005 16638.31 533.31 50603.61 88888.00 2022-01-05 13:42:49.411 005 16638.36 533.26 50603.56 88888.00 2022-01-05 13:42:49.911 005 16638.36 533.28 50603.61 88888.00 2022-01-05 13:42:50.411 005 16638.40 533.28 50603.64 88888.00 2022-01-05 13:42:50.911 005 16638.40 533.27 50603.76 88888.00 2022-01-05 13:42:51.411 005 16638.45 533.22 50603.72 88888.00 2022-01-05 13:42:51.911 005 16638.39 533.22 50603.65 88888.00 2022-01-05 13:42:52.411 005 16638.37 533.21 50603.66 88888.00 2022-01-05 13:42:52.911 005 16638.39 533.14 50603.67 88888.00 2022-01-05 13:42:53.411 005 16638.40 533.07 50603.64 88888.00 2022-01-05 13:42:53.911 005 16638.37 533.02 50603.57 88888.00 2022-01-05 13:42:54.411 005 16638.40 533.04 50603.54 88888.00 2022-01-05 13:42:54.911 005 16638.40 533.02 50603.54 88888.00 2022-01-05 13:42:55.411 005 16638.38 533.05 50603.66 88888.00 2022-01-05 13:42:55.911 005 16638.32 533.05 50603.75 88888.00 2022-01-05 13:42:56.411 005 16638.40 533.01 50603.72 88888.00 2022-01-05 13:42:56.911 005 16638.36 533.00 50603.71 88888.00 2022-01-05 13:42:57.411 005 16638.35 532.98 50603.74 88888.00 2022-01-05 13:42:57.911 005 16638.20 532.97 50603.80 88888.00 2022-01-05 13:42:58.411 005 16638.17 533.00 50603.74 88888.00 2022-01-05 13:42:58.911 005 16638.15 532.96 50603.69 88888.00 2022-01-05 13:42:59.411 005 16638.20 532.92 50603.65 88888.00 2022-01-05 13:42:59.911 005 16638.17 532.96 50603.74 88888.00 2022-01-05 13:43:00.411 005 16638.14 532.91 50603.71 88888.00 2022-01-05 13:43:00.911 005 16638.15 532.91 50603.64 88888.00 2022-01-05 13:43:01.411 005 16638.14 532.95 50603.67 88888.00 2022-01-05 13:43:01.911 005 16638.08 532.95 50603.69 88888.00 2022-01-05 13:43:02.411 005 16638.00 532.90 50603.72 88888.00 2022-01-05 13:43:02.911 005 16638.03 532.90 50603.72 88888.00 2022-01-05 13:43:03.411 005 16638.01 532.86 50603.78 88888.00 2022-01-05 13:43:03.911 005 16637.99 532.87 50603.84 88888.00 2022-01-05 13:43:04.411 005 16637.92 532.82 50603.88 88888.00 2022-01-05 13:43:04.911 005 16637.92 532.80 50603.84 88888.00 2022-01-05 13:43:05.411 005 16637.83 532.84 50603.83 88888.00 2022-01-05 13:43:05.911 005 16637.83 532.72 50603.85 88888.00 2022-01-05 13:43:06.411 005 16637.79 532.73 50603.73 88888.00 2022-01-05 13:43:06.911 005 16637.77 532.79 50603.75 88888.00 2022-01-05 13:43:07.411 005 16637.74 532.73 50603.87 88888.00 2022-01-05 13:43:07.911 005 16637.74 532.74 50603.83 88888.00 2022-01-05 13:43:08.411 005 16637.71 532.70 50603.79 88888.00 2022-01-05 13:43:08.911 005 16637.70 532.62 50603.85 88888.00 2022-01-05 13:43:09.411 005 16637.69 532.55 50603.85 88888.00 2022-01-05 13:43:09.911 005 16637.64 532.62 50603.79 88888.00 2022-01-05 13:43:10.411 005 16637.60 532.60 50603.75 88888.00 2022-01-05 13:43:10.911 005 16637.62 532.61 50603.74 88888.00 2022-01-05 13:43:11.912 005 16637.56 532.48 50603.64 88888.00 2022-01-05 13:43:12.412 005 16637.58 532.45 50603.67 88888.00 2022-01-05 13:43:12.912 005 16637.53 532.48 50603.70 88888.00 2022-01-05 13:43:13.412 005 16637.53 532.53 50603.72 88888.00 2022-01-05 13:43:13.912 005 16637.56 532.55 50603.78 88888.00 2022-01-05 13:43:14.412 005 16637.55 532.53 50603.80 88888.00 2022-01-05 13:43:14.912 005 16637.49 532.55 50603.76 88888.00 2022-01-05 13:43:15.412 005 16637.50 532.49 50603.78 88888.00 2022-01-05 13:43:15.912 005 16637.48 532.46 50603.83 88888.00 2022-01-05 13:43:16.412 005 16637.46 532.52 50603.83 88888.00 2022-01-05 13:43:16.912 005 16637.47 532.54 50603.89 88888.00 2022-01-05 13:43:17.412 005 16637.46 532.55 50603.83 88888.00 2022-01-05 13:43:17.912 005 16637.46 532.54 50603.83 88888.00 2022-01-05 13:43:18.412 005 16637.42 532.50 50603.88 88888.00 2022-01-05 13:43:18.912 005 16637.42 532.55 50603.99 88888.00 2022-01-05 13:43:19.912 005 16637.43 532.49 50603.90 88888.00 2022-01-05 13:43:20.412 005 16637.41 532.54 50603.88 88888.00 2022-01-05 13:43:20.912 005 16637.39 532.48 50603.98 88888.00 2022-01-05 13:43:21.912 005 16637.42 532.34 50604.00 88888.00 2022-01-05 13:43:22.412 005 16637.39 532.39 50604.12 88888.00 2022-01-05 13:43:22.912 005 16637.41 532.39 50604.20 88888.00 2022-01-05 13:43:23.412 005 16637.40 532.39 50604.22 88888.00 2022-01-05 13:43:23.912 005 16637.41 532.39 50604.17 88888.00 2022-01-05 13:43:24.412 005 16637.42 532.41 50604.14 88888.00 2022-01-05 13:43:24.912 005 16637.44 532.44 50604.11 88888.00 2022-01-05 13:43:25.412 005 16637.38 532.41 50603.98 88888.00 2022-01-05 13:43:25.912 005 16637.35 532.38 50603.92 88888.00 2022-01-05 13:43:26.412 005 16637.33 532.38 50603.94 88888.00 2022-01-05 13:43:26.912 005 16637.30 532.47 50603.96 88888.00 2022-01-05 13:43:27.412 005 16637.35 532.43 50603.96 88888.00 2022-01-05 13:43:27.912 005 16637.32 532.32 50603.94 88888.00 2022-01-05 13:43:28.412 005 16637.32 532.32 50603.99 88888.00 2022-01-05 13:43:28.912 005 16637.27 532.31 50604.01 88888.00 2022-01-05 13:43:29.412 005 16637.18 532.35 50604.00 88888.00 2022-01-05 13:43:29.912 005 16637.21 532.34 50604.02 88888.00 2022-01-05 13:43:30.412 005 16637.25 532.31 50604.01 88888.00 2022-01-05 13:43:30.912 005 16637.25 532.35 50603.94 88888.00 2022-01-05 13:43:31.912 005 16637.17 532.37 50603.97 88888.00 2022-01-05 13:43:32.412 005 16637.14 532.39 50603.94 88888.00 2022-01-05 13:43:32.912 005 16637.14 532.38 50603.99 88888.00 2022-01-05 13:43:33.412 005 16637.12 532.39 50603.96 88888.00 2022-01-05 13:43:33.912 005 16637.13 532.40 50603.99 88888.00 2022-01-05 13:43:34.412 005 16637.05 532.36 50604.00 88888.00 2022-01-05 13:43:34.912 005 16637.00 532.39 50603.97 88888.00 2022-01-05 13:43:35.412 005 16636.99 532.32 50603.92 88888.00 2022-01-05 13:43:35.912 005 16636.93 532.32 50604.00 88888.00 2022-01-05 13:43:36.412 005 16636.94 532.36 50603.96 88888.00 2022-01-05 13:43:36.912 005 16637.02 532.29 50603.98 88888.00 2022-01-05 13:43:37.412 005 16637.00 532.24 50603.99 88888.00 2022-01-05 13:43:37.912 005 16636.98 532.30 50603.96 88888.00 2022-01-05 13:43:38.412 005 16636.96 532.32 50603.93 88888.00 2022-01-05 13:43:38.912 005 16636.97 532.28 50603.92 88888.00 2022-01-05 13:43:39.412 005 16637.00 532.40 50604.03 88888.00 2022-01-05 13:43:39.912 005 16637.04 532.45 50604.15 88888.00 2022-01-05 13:43:40.412 005 16637.02 532.39 50604.19 88888.00 2022-01-05 13:43:40.912 005 16637.00 532.44 50604.08 88888.00 2022-01-05 13:43:41.412 005 16636.95 532.45 50603.98 88888.00 2022-01-05 13:43:41.913 005 16636.96 532.41 50603.94 88888.00 2022-01-05 13:43:42.413 005 16636.98 532.40 50604.03 88888.00 2022-01-05 13:43:42.913 005 16637.03 532.38 50604.03 88888.00 2022-01-05 13:43:43.413 005 16637.06 532.39 50603.97 88888.00 2022-01-05 13:43:43.913 005 16637.07 532.44 50603.94 88888.00 2022-01-05 13:43:44.413 005 16637.09 532.40 50603.90 88888.00 2022-01-05 13:43:44.913 005 16637.12 532.44 50603.89 88888.00 2022-01-05 13:43:45.413 005 16637.13 532.49 50603.88 88888.00 2022-01-05 13:43:45.913 005 16637.09 532.52 50603.83 88888.00 2022-01-05 13:43:46.413 005 16637.15 532.53 50603.85 88888.00 2022-01-05 13:43:46.913 005 16637.14 532.50 50603.85 88888.00 2022-01-05 13:43:47.413 005 16637.17 532.50 50603.93 88888.00 2022-01-05 13:43:47.913 005 16637.21 532.56 50603.84 88888.00 2022-01-05 13:43:48.413 005 16637.24 532.55 50603.83 88888.00 2022-01-05 13:43:48.913 005 16637.31 532.57 50603.88 88888.00 2022-01-05 13:43:49.413 005 16637.34 532.57 50603.87 88888.00 2022-01-05 13:43:49.913 005 16637.34 532.52 50603.93 88888.00 2022-01-05 13:43:50.413 005 16637.37 532.53 50604.05 88888.00 2022-01-05 13:43:50.913 005 16637.46 532.63 50604.07 88888.00 2022-01-05 13:43:51.413 005 16637.58 532.60 50604.05 88888.00 2022-01-05 13:43:51.913 005 16637.60 532.58 50604.03 88888.00 2022-01-05 13:43:52.413 005 16637.64 532.60 50603.92 88888.00 2022-01-05 13:43:52.913 005 16637.67 532.56 50603.79 88888.00 2022-01-05 13:43:53.413 005 16637.74 532.49 50603.80 88888.00 2022-01-05 13:43:53.913 005 16637.82 532.46 50603.88 88888.00 2022-01-05 13:43:54.413 005 16637.87 532.49 50603.85 88888.00 2022-01-05 13:43:54.913 005 16637.87 532.52 50603.81 88888.00 2022-01-05 13:43:55.413 005 16637.91 532.53 50603.80 88888.00 2022-01-05 13:43:55.913 005 16637.96 532.57 50603.83 88888.00 2022-01-05 13:43:56.413 005 16638.02 532.53 50603.84 88888.00 2022-01-05 13:43:56.913 005 16638.11 532.56 50603.80 88888.00 2022-01-05 13:43:57.413 005 16638.09 532.60 50603.82 88888.00 2022-01-05 13:43:57.913 005 16638.08 532.52 50603.88 88888.00 2022-01-05 13:43:58.413 005 16638.04 532.47 50603.94 88888.00 2022-01-05 13:43:58.913 005 16638.12 532.50 50603.96 88888.00 2022-01-05 13:43:59.413 005 16638.17 532.54 50603.96 88888.00 2022-01-05 13:43:59.913 005 16638.27 532.50 50603.92 88888.00 2022-01-05 13:44:00.413 005 16638.25 532.50 50603.80 88888.00 2022-01-05 13:44:00.913 005 16638.21 532.54 50603.78 88888.00 2022-01-05 13:44:01.413 005 16638.20 532.47 50603.75 88888.00 2022-01-05 13:44:01.913 005 16638.25 532.45 50603.73 88888.00 2022-01-05 13:44:02.413 005 16638.19 532.49 50603.66 88888.00 2022-01-05 13:44:02.913 005 16638.18 532.47 50603.71 88888.00 2022-01-05 13:44:03.413 005 16638.20 532.46 50603.83 88888.00 2022-01-05 13:44:03.913 005 16638.23 532.45 50603.76 88888.00 2022-01-05 13:44:04.413 005 16638.19 532.45 50603.84 88888.00 2022-01-05 13:44:04.913 005 16638.17 532.47 50603.97 88888.00 2022-01-05 13:44:05.413 005 16638.13 532.52 50603.99 88888.00 2022-01-05 13:44:05.913 005 16638.19 532.50 50603.97 88888.00 2022-01-05 13:44:06.413 005 16638.13 532.45 50603.98 88888.00 2022-01-05 13:44:06.913 005 16638.15 532.39 50603.99 88888.00 2022-01-05 13:44:07.413 005 16638.09 532.50 50604.01 88888.00 2022-01-05 13:44:07.913 005 16638.08 532.56 50604.01 88888.00 2022-01-05 13:44:08.404 005 16638.09 532.60 50603.93 88888.00 2022-01-05 13:44:08.904 005 16638.09 532.58 50603.87 88888.00 2022-01-05 13:44:09.404 005 16638.10 532.65 50603.91 88888.00 2022-01-05 13:44:09.904 005 16638.11 532.66 50604.00 88888.00 2022-01-05 13:44:10.404 005 16638.04 532.64 50603.88 88888.00 2022-01-05 13:44:10.904 005 16638.02 532.66 50603.72 88888.00 2022-01-05 13:44:11.904 005 16638.00 532.75 50603.76 88888.00 2022-01-05 13:44:12.404 005 16637.94 532.80 50603.69 88888.00 2022-01-05 13:44:12.904 005 16637.94 532.83 50603.65 88888.00 2022-01-05 13:44:13.404 005 16637.94 532.90 50603.64 88888.00 2022-01-05 13:44:13.904 005 16637.90 532.93 50603.67 88888.00 2022-01-05 13:44:14.404 005 16637.86 532.96 50603.63 88888.00 2022-01-05 13:44:14.904 005 16637.81 532.98 50603.64 88888.00 2022-01-05 13:44:15.404 005 16637.83 533.04 50603.79 88888.00 2022-01-05 13:44:15.904 005 16637.78 533.06 50603.93 88888.00 2022-01-05 13:44:16.404 005 16637.79 533.09 50603.96 88888.00 2022-01-05 13:44:16.904 005 16637.76 533.13 50603.88 88888.00 2022-01-05 13:44:17.404 005 16637.82 533.19 50603.87 88888.00 2022-01-05 13:44:17.904 005 16637.75 533.21 50603.87 88888.00 2022-01-05 13:44:18.404 005 16637.73 533.25 50603.89 88888.00 2022-01-05 13:44:18.904 005 16637.69 533.25 50603.93 88888.00 2022-01-05 13:44:19.404 005 16637.71 533.25 50603.96 88888.00 2022-01-05 13:44:19.904 005 16637.76 533.26 50603.89 88888.00 2022-01-05 13:44:20.404 005 16637.77 533.28 50603.83 88888.00 2022-01-05 13:44:20.904 005 16637.79 533.33 50603.90 88888.00 2022-01-05 13:44:21.404 005 16637.77 533.35 50603.94 88888.00 2022-01-05 13:44:21.904 005 16637.78 533.33 50603.92 88888.00 2022-01-05 13:44:22.404 005 16637.76 533.31 50603.94 88888.00 2022-01-05 13:44:22.904 005 16637.79 533.30 50603.97 88888.00 2022-01-05 13:44:23.404 005 16637.83 533.35 50603.92 88888.00 2022-01-05 13:44:23.904 005 16637.86 533.40 50603.84 88888.00 2022-01-05 13:44:24.404 005 16637.87 533.39 50603.71 88888.00 2022-01-05 13:44:24.904 005 16637.85 533.35 50603.67 88888.00 2022-01-05 13:44:25.404 005 16637.87 533.32 50603.70 88888.00 2022-01-05 13:44:25.904 005 16637.92 533.27 50603.70 88888.00 2022-01-05 13:44:26.404 005 16637.92 533.25 50603.74 88888.00 2022-01-05 13:44:26.904 005 16637.95 533.21 50603.73 88888.00 2022-01-05 13:44:27.404 005 16638.05 533.17 50603.70 88888.00 2022-01-05 13:44:27.904 005 16638.01 533.14 50603.71 88888.00 2022-01-05 13:44:28.404 005 16638.00 533.07 50603.71 88888.00 2022-01-05 13:44:28.904 005 16638.05 533.04 50603.73 88888.00 2022-01-05 13:44:29.404 005 16638.09 532.97 50603.73 88888.00 2022-01-05 13:44:29.904 005 16638.10 533.01 50603.65 88888.00 2022-01-05 13:44:30.404 005 16638.08 532.99 50603.66 88888.00 2022-01-05 13:44:30.904 005 16638.12 532.95 50603.65 88888.00 2022-01-05 13:44:31.404 005 16638.18 532.87 50603.64 88888.00 2022-01-05 13:44:31.904 005 16638.18 532.79 50603.62 88888.00 2022-01-05 13:44:32.404 005 16638.17 532.78 50603.61 88888.00 2022-01-05 13:44:32.904 005 16638.18 532.75 50603.62 88888.00 2022-01-05 13:44:33.404 005 16638.23 532.70 50603.66 88888.00 2022-01-05 13:44:33.904 005 16638.27 532.58 50603.63 88888.00 2022-01-05 13:44:34.404 005 16638.30 532.60 50603.62 88888.00 2022-01-05 13:44:34.904 005 16638.32 532.56 50603.62 88888.00 2022-01-05 13:44:35.404 005 16638.22 532.50 50603.61 88888.00 2022-01-05 13:44:35.904 005 16638.28 532.44 50603.60 88888.00 2022-01-05 13:44:36.404 005 16638.26 532.44 50603.61 88888.00 2022-01-05 13:44:36.904 005 16638.28 532.41 50603.57 88888.00 2022-01-05 13:44:37.404 005 16638.27 532.32 50603.59 88888.00 2022-01-05 13:44:37.904 005 16638.32 532.27 50603.69 88888.00 2022-01-05 13:44:38.404 005 16638.27 532.27 50603.66 88888.00 2022-01-05 13:44:38.904 005 16638.29 532.26 50603.64 88888.00 2022-01-05 13:44:39.404 005 16638.27 532.24 50603.65 88888.00 2022-01-05 13:44:39.904 005 16638.27 532.21 50603.76 88888.00 2022-01-05 13:44:40.404 005 16638.18 532.28 50603.89 88888.00 2022-01-05 13:44:40.904 005 16638.17 532.28 50603.80 88888.00 2022-01-05 13:44:41.404 005 16638.13 532.29 50603.74 88888.00 2022-01-05 13:44:41.905 005 16638.13 532.26 50603.76 88888.00 2022-01-05 13:44:42.405 005 16638.10 532.31 50603.89 88888.00 2022-01-05 13:44:43.405 005 16638.04 532.41 50603.94 88888.00 2022-01-05 13:44:43.905 005 16638.05 532.43 50604.01 88888.00 2022-01-05 13:44:44.405 005 16638.02 532.43 50604.01 88888.00 2022-01-05 13:44:44.905 005 16637.99 532.38 50603.97 88888.00 2022-01-05 13:44:45.405 005 16637.94 532.37 50604.01 88888.00 2022-01-05 13:44:45.905 005 16637.99 532.40 50604.00 88888.00 2022-01-05 13:44:46.405 005 16637.95 532.41 50603.93 88888.00 2022-01-05 13:44:46.905 005 16637.85 532.49 50603.94 88888.00 2022-01-05 13:44:47.405 005 16637.83 532.50 50603.99 88888.00 2022-01-05 13:44:47.905 005 16637.78 532.47 50604.01 88888.00 2022-01-05 13:44:48.405 005 16637.76 532.52 50603.83 88888.00 2022-01-05 13:44:48.905 005 16637.75 532.57 50603.78 88888.00 2022-01-05 13:44:49.405 005 16637.73 532.58 50603.78 88888.00 2022-01-05 13:44:49.905 005 16637.64 532.61 50603.74 88888.00 2022-01-05 13:44:50.405 005 16637.56 532.65 50603.80 88888.00 2022-01-05 13:44:50.905 005 16637.53 532.60 50603.81 88888.00 2022-01-05 13:44:51.405 005 16637.48 532.61 50603.78 88888.00 2022-01-05 13:44:51.905 005 16637.46 532.65 50603.73 88888.00 2022-01-05 13:44:52.405 005 16637.46 532.61 50603.71 88888.00 2022-01-05 13:44:52.905 005 16637.44 532.66 50603.71 88888.00 2022-01-05 13:44:53.405 005 16637.40 532.69 50603.75 88888.00 2022-01-05 13:44:53.905 005 16637.40 532.69 50603.81 88888.00 2022-01-05 13:44:54.405 005 16637.43 532.76 50603.73 88888.00 2022-01-05 13:44:54.905 005 16637.39 532.79 50603.76 88888.00 2022-01-05 13:44:55.405 005 16637.33 532.76 50603.83 88888.00 2022-01-05 13:44:55.905 005 16637.32 532.71 50603.83 88888.00 2022-01-05 13:44:56.405 005 16637.27 532.72 50603.76 88888.00 2022-01-05 13:44:56.905 005 16637.24 532.74 50603.74 88888.00 2022-01-05 13:44:57.405 005 16637.26 532.82 50603.81 88888.00 2022-01-05 13:44:57.905 005 16637.29 532.75 50603.87 88888.00 2022-01-05 13:44:58.405 005 16637.23 532.72 50603.88 88888.00 2022-01-05 13:44:58.905 005 16637.18 532.73 50603.91 88888.00 2022-01-05 13:44:59.405 005 16637.18 532.69 50603.89 88888.00 2022-01-05 13:44:59.905 005 16637.16 532.67 50603.83 88888.00 2022-01-05 13:45:00.405 005 16637.15 532.66 50603.85 88888.00 2022-01-05 13:45:00.905 005 16637.17 532.67 50603.85 88888.00 2022-01-05 13:45:01.405 005 16637.17 532.67 50603.84 88888.00 2022-01-05 13:45:01.905 005 16637.17 532.70 50603.87 88888.00 2022-01-05 13:45:02.405 005 16637.20 532.74 50603.89 88888.00 2022-01-05 13:45:02.905 005 16637.15 532.78 50603.87 88888.00 2022-01-05 13:45:03.405 005 16637.16 532.74 50603.78 88888.00 2022-01-05 13:45:03.905 005 16637.20 532.72 50603.75 88888.00 2022-01-05 13:45:04.405 005 16637.21 532.71 50603.74 88888.00 2022-01-05 13:45:04.905 005 16637.20 532.73 50603.79 88888.00 2022-01-05 13:45:05.405 005 16637.22 532.67 50603.80 88888.00 2022-01-05 13:45:05.905 005 16637.17 532.73 50603.76 88888.00 2022-01-05 13:45:06.405 005 16637.14 532.73 50603.78 88888.00 2022-01-05 13:45:06.905 005 16637.15 532.70 50603.80 88888.00 2022-01-05 13:45:07.405 005 16637.16 532.75 50603.81 88888.00 2022-01-05 13:45:07.905 005 16637.16 532.78 50603.83 88888.00 2022-01-05 13:45:08.406 005 16637.16 532.75 50603.84 88888.00 2022-01-05 13:45:08.906 005 16637.16 532.75 50603.81 88888.00 2022-01-05 13:45:09.406 005 16637.12 532.80 50603.76 88888.00 2022-01-05 13:45:09.906 005 16637.11 532.82 50603.75 88888.00 2022-01-05 13:45:10.406 005 16637.14 532.79 50603.82 88888.00 2022-01-05 13:45:10.906 005 16637.13 532.74 50603.82 88888.00 2022-01-05 13:45:11.406 005 16637.11 532.79 50603.80 88888.00 2022-01-05 13:45:11.906 005 16637.09 532.79 50603.78 88888.00 2022-01-05 13:45:12.406 005 16637.12 532.80 50603.79 88888.00 2022-01-05 13:45:12.906 005 16637.09 532.80 50603.82 88888.00 2022-01-05 13:45:13.406 005 16637.07 532.80 50603.83 88888.00 2022-01-05 13:45:13.906 005 16637.08 532.84 50603.83 88888.00 2022-01-05 13:45:14.406 005 16637.06 532.83 50603.87 88888.00 2022-01-05 13:45:14.906 005 16637.05 532.81 50603.84 88888.00 2022-01-05 13:45:15.406 005 16637.02 532.84 50603.85 88888.00 2022-01-05 13:45:15.906 005 16636.97 532.83 50603.91 88888.00 2022-01-05 13:45:16.406 005 16636.96 532.86 50603.89 88888.00 2022-01-05 13:45:16.906 005 16636.99 532.90 50603.80 88888.00 2022-01-05 13:45:17.406 005 16636.97 532.90 50603.78 88888.00 2022-01-05 13:45:17.906 005 16636.93 532.87 50603.74 88888.00 2022-01-05 13:45:18.406 005 16636.91 532.87 50603.80 88888.00 2022-01-05 13:45:18.906 005 16636.94 532.82 50603.82 88888.00 2022-01-05 13:45:19.406 005 16636.98 532.80 50603.75 88888.00 2022-01-05 13:45:19.906 005 16636.95 532.80 50603.73 88888.00 2022-01-05 13:45:20.406 005 16636.94 532.82 50603.70 88888.00 2022-01-05 13:45:20.906 005 16636.89 532.83 50603.76 88888.00 2022-01-05 13:45:21.406 005 16636.82 532.84 50603.75 88888.00 2022-01-05 13:45:21.906 005 16636.80 532.88 50603.88 88888.00 2022-01-05 13:45:22.406 005 16636.82 532.86 50604.01 88888.00 2022-01-05 13:45:22.906 005 16636.79 532.86 50603.92 88888.00 2022-01-05 13:45:23.406 005 16636.73 532.83 50603.83 88888.00 2022-01-05 13:45:23.906 005 16636.73 532.86 50603.80 88888.00 2022-01-05 13:45:24.906 005 16636.74 532.90 50603.75 88888.00 2022-01-05 13:45:25.406 005 16636.73 532.90 50603.73 88888.00 2022-01-05 13:45:25.906 005 16636.69 532.88 50603.66 88888.00 2022-01-05 13:45:26.406 005 16636.67 532.90 50603.63 88888.00 2022-01-05 13:45:26.906 005 16636.64 532.96 50603.64 88888.00 2022-01-05 13:45:27.406 005 16636.65 532.98 50603.67 88888.00 2022-01-05 13:45:27.906 005 16636.67 532.95 50603.67 88888.00 2022-01-05 13:45:28.406 005 16636.67 533.01 50603.71 88888.00 2022-01-05 13:45:28.906 005 16636.68 532.99 50603.71 88888.00 2022-01-05 13:45:29.406 005 16636.72 532.95 50603.71 88888.00 2022-01-05 13:45:29.906 005 16636.76 533.04 50603.72 88888.00 2022-01-05 13:45:30.406 005 16636.71 533.05 50603.69 88888.00 2022-01-05 13:45:30.906 005 16636.71 533.01 50603.67 88888.00 2022-01-05 13:45:31.406 005 16636.77 533.06 50603.71 88888.00 2022-01-05 13:45:31.906 005 16636.80 533.09 50603.71 88888.00 2022-01-05 13:45:32.406 005 16636.78 533.16 50603.73 88888.00 2022-01-05 13:45:32.906 005 16636.77 533.17 50603.74 88888.00 2022-01-05 13:45:33.406 005 16636.82 533.14 50603.72 88888.00 2022-01-05 13:45:33.906 005 16636.81 533.14 50603.66 88888.00 2022-01-05 13:45:34.907 005 16636.80 533.27 50603.62 88888.00 2022-01-05 13:45:35.407 005 16636.77 533.30 50603.65 88888.00 2022-01-05 13:45:35.907 005 16636.81 533.28 50603.66 88888.00 2022-01-05 13:45:36.407 005 16636.84 533.32 50603.60 88888.00 2022-01-05 13:45:36.907 005 16636.82 533.36 50603.66 88888.00 2022-01-05 13:45:37.407 005 16636.82 533.37 50603.75 88888.00 2022-01-05 13:45:37.907 005 16636.81 533.34 50603.75 88888.00 2022-01-05 13:45:38.407 005 16636.82 533.34 50603.69 88888.00 2022-01-05 13:45:38.907 005 16636.82 533.36 50603.66 88888.00 2022-01-05 13:45:39.407 005 16636.78 533.41 50603.65 88888.00 2022-01-05 13:45:39.907 005 16636.77 533.49 50603.65 88888.00 2022-01-05 13:45:40.407 005 16636.80 533.45 50603.66 88888.00 2022-01-05 13:45:40.907 005 16636.82 533.43 50603.62 88888.00 2022-01-05 13:45:41.407 005 16636.85 533.47 50603.59 88888.00 2022-01-05 13:45:41.907 005 16636.85 533.50 50603.61 88888.00 2022-01-05 13:45:42.407 005 16636.86 533.50 50603.62 88888.00 2022-01-05 13:45:42.907 005 16636.87 533.56 50603.61 88888.00 2022-01-05 13:45:43.407 005 16636.82 533.57 50603.69 88888.00 2022-01-05 13:45:43.907 005 16636.85 533.54 50603.65 88888.00 2022-01-05 13:45:44.907 005 16636.84 533.61 50603.59 88888.00 2022-01-05 13:45:45.407 005 16636.82 533.62 50603.54 88888.00 2022-01-05 13:45:45.907 005 16636.85 533.67 50603.55 88888.00 2022-01-05 13:45:46.407 005 16636.81 533.66 50603.57 88888.00 2022-01-05 13:45:46.907 005 16636.80 533.62 50603.59 88888.00 2022-01-05 13:45:47.407 005 16636.82 533.66 50603.51 88888.00 2022-01-05 13:45:47.907 005 16636.81 533.66 50603.39 88888.00 2022-01-05 13:45:48.407 005 16636.84 533.67 50603.38 88888.00 2022-01-05 13:45:48.907 005 16636.84 533.68 50603.47 88888.00 2022-01-05 13:45:49.407 005 16636.82 533.70 50603.47 88888.00 2022-01-05 13:45:49.907 005 16636.85 533.69 50603.50 88888.00 2022-01-05 13:45:50.407 005 16636.89 533.62 50603.47 88888.00 2022-01-05 13:45:50.907 005 16636.91 533.66 50603.50 88888.00 2022-01-05 13:45:51.407 005 16636.87 533.71 50603.48 88888.00 2022-01-05 13:45:51.907 005 16636.87 533.69 50603.42 88888.00 2022-01-05 13:45:52.407 005 16636.90 533.63 50603.41 88888.00 2022-01-05 13:45:52.907 005 16636.94 533.56 50603.42 88888.00 2022-01-05 13:45:53.407 005 16636.91 533.53 50603.47 88888.00 2022-01-05 13:45:53.907 005 16636.91 533.61 50603.53 88888.00 2022-01-05 13:45:54.407 005 16636.98 533.65 50603.51 88888.00 2022-01-05 13:45:54.907 005 16637.02 533.62 50603.50 88888.00 2022-01-05 13:45:55.407 005 16637.03 533.60 50603.46 88888.00 2022-01-05 13:45:55.907 005 16637.07 533.54 50603.41 88888.00 2022-01-05 13:45:56.407 005 16637.09 533.53 50603.35 88888.00 2022-01-05 13:45:56.907 005 16637.06 533.59 50603.38 88888.00 2022-01-05 13:45:57.407 005 16637.09 533.54 50603.46 88888.00 2022-01-05 13:45:57.907 005 16637.15 533.47 50603.51 88888.00 2022-01-05 13:45:58.407 005 16637.15 533.40 50603.50 88888.00 2022-01-05 13:45:58.907 005 16637.18 533.41 50603.50 88888.00 2022-01-05 13:45:59.407 005 16637.22 533.41 50603.48 88888.00 2022-01-05 13:45:59.907 005 16637.23 533.37 50603.45 88888.00 2022-01-05 13:46:00.407 005 16637.29 533.37 50603.44 88888.00 2022-01-05 13:46:00.907 005 16637.37 533.37 50603.45 88888.00 2022-01-05 13:46:01.407 005 16637.37 533.25 50603.44 88888.00 2022-01-05 13:46:01.907 005 16637.39 533.22 50603.44 88888.00 2022-01-05 13:46:02.407 005 16637.40 533.23 50603.47 88888.00 2022-01-05 13:46:02.907 005 16637.43 533.19 50603.53 88888.00 2022-01-05 13:46:03.407 005 16637.47 533.17 50603.55 88888.00 2022-01-05 13:46:03.907 005 16637.52 533.17 50603.50 88888.00 2022-01-05 13:46:04.407 005 16637.57 533.18 50603.47 88888.00 2022-01-05 13:46:04.908 005 16637.61 533.06 50603.48 88888.00 2022-01-05 13:46:05.408 005 16637.61 532.95 50603.53 88888.00 2022-01-05 13:46:05.908 005 16637.66 532.95 50603.53 88888.00 2022-01-05 13:46:06.408 005 16637.74 532.91 50603.50 88888.00 2022-01-05 13:46:06.908 005 16637.69 532.88 50603.46 88888.00 2022-01-05 13:46:07.408 005 16637.67 532.83 50603.47 88888.00 2022-01-05 13:46:07.908 005 16637.65 532.79 50603.46 88888.00 2022-01-05 13:46:08.408 005 16637.69 532.75 50603.45 88888.00 2022-01-05 13:46:08.908 005 16637.73 532.71 50603.45 88888.00 2022-01-05 13:46:09.408 005 16637.71 532.69 50603.47 88888.00 2022-01-05 13:46:09.908 005 16637.71 532.60 50603.52 88888.00 2022-01-05 13:46:10.408 005 16637.66 532.55 50603.51 88888.00 2022-01-05 13:46:10.908 005 16637.68 532.49 50603.51 88888.00 2022-01-05 13:46:11.408 005 16637.70 532.44 50603.51 88888.00 2022-01-05 13:46:11.908 005 16637.67 532.46 50603.50 88888.00 2022-01-05 13:46:12.408 005 16637.68 532.39 50603.52 88888.00 2022-01-05 13:46:12.908 005 16637.65 532.24 50603.59 88888.00 2022-01-05 13:46:13.408 005 16637.64 532.24 50603.81 88888.00 2022-01-05 13:46:13.908 005 16637.62 532.24 50603.83 88888.00 2022-01-05 13:46:14.408 005 16637.61 532.23 50603.80 88888.00 2022-01-05 13:46:14.908 005 16637.59 532.20 50603.80 88888.00 2022-01-05 13:46:15.408 005 16637.64 532.17 50603.80 88888.00 2022-01-05 13:46:15.908 005 16637.65 532.10 50603.82 88888.00 2022-01-05 13:46:16.408 005 16637.64 532.03 50603.82 88888.00 2022-01-05 13:46:16.908 005 16637.61 532.05 50603.83 88888.00 2022-01-05 13:46:17.408 005 16637.59 532.10 50603.87 88888.00 2022-01-05 13:46:17.908 005 16637.49 532.09 50603.75 88888.00 2022-01-05 13:46:18.408 005 16637.46 532.10 50603.57 88888.00 2022-01-05 13:46:18.908 005 16637.47 532.05 50603.55 88888.00 2022-01-05 13:46:19.408 005 16637.44 532.05 50603.52 88888.00 2022-01-05 13:46:19.908 005 16637.43 532.05 50603.50 88888.00 2022-01-05 13:46:20.408 005 16637.39 532.04 50603.52 88888.00 2022-01-05 13:46:20.908 005 16637.34 532.05 50603.60 88888.00 2022-01-05 13:46:21.408 005 16637.32 532.04 50603.56 88888.00 2022-01-05 13:46:21.908 005 16637.30 532.05 50603.54 88888.00 2022-01-05 13:46:22.408 005 16637.26 532.06 50603.53 88888.00 2022-01-05 13:46:22.908 005 16637.22 532.09 50603.52 88888.00 2022-01-05 13:46:23.408 005 16637.18 532.12 50603.51 88888.00 2022-01-05 13:46:23.908 005 16637.16 532.21 50603.59 88888.00 2022-01-05 13:46:24.408 005 16637.14 532.26 50603.63 88888.00 2022-01-05 13:46:24.908 005 16637.09 532.26 50603.65 88888.00 2022-01-05 13:46:25.408 005 16637.07 532.31 50603.57 88888.00 2022-01-05 13:46:25.908 005 16637.02 532.31 50603.59 88888.00 2022-01-05 13:46:26.408 005 16636.97 532.35 50603.61 88888.00 2022-01-05 13:46:26.908 005 16636.95 532.38 50603.61 88888.00 2022-01-05 13:46:27.408 005 16636.91 532.41 50603.56 88888.00 2022-01-05 13:46:27.908 005 16636.84 532.41 50603.59 88888.00 2022-01-05 13:46:28.408 005 16636.78 532.30 50603.61 88888.00 2022-01-05 13:46:28.908 005 16636.84 532.32 50603.56 88888.00 2022-01-05 13:46:29.408 005 16636.86 532.41 50603.55 88888.00 2022-01-05 13:46:29.908 005 16636.82 532.48 50603.60 88888.00 2022-01-05 13:46:30.408 005 16636.78 532.54 50603.64 88888.00 2022-01-05 13:46:30.908 005 16636.76 532.60 50603.60 88888.00 2022-01-05 13:46:31.408 005 16636.70 532.57 50603.61 88888.00 2022-01-05 13:46:31.908 005 16636.65 532.63 50603.61 88888.00 2022-01-05 13:46:32.408 005 16636.64 532.64 50603.62 88888.00 2022-01-05 13:46:32.908 005 16636.65 532.63 50603.60 88888.00 2022-01-05 13:46:33.408 005 16636.63 532.69 50603.63 88888.00 2022-01-05 13:46:33.908 005 16636.64 532.70 50603.67 88888.00 2022-01-05 13:46:34.408 005 16636.64 532.72 50603.69 88888.00 2022-01-05 13:46:34.909 005 16636.67 532.73 50603.69 88888.00 2022-01-05 13:46:35.409 005 16636.65 532.70 50603.65 88888.00 2022-01-05 13:46:36.409 005 16636.67 532.81 50603.64 88888.00 2022-01-05 13:46:36.909 005 16636.64 532.80 50603.64 88888.00 2022-01-05 13:46:37.409 005 16636.64 532.75 50603.66 88888.00 2022-01-05 13:46:37.909 005 16636.67 532.73 50603.64 88888.00 2022-01-05 13:46:38.409 005 16636.65 532.80 50603.62 88888.00 2022-01-05 13:46:38.909 005 16636.64 532.81 50603.66 88888.00 2022-01-05 13:46:39.409 005 16636.61 532.71 50603.74 88888.00 2022-01-05 13:46:39.909 005 16636.61 532.69 50603.76 88888.00 2022-01-05 13:46:40.409 005 16636.65 532.69 50603.78 88888.00 2022-01-05 13:46:40.909 005 16636.64 532.70 50603.76 88888.00 2022-01-05 13:46:41.409 005 16636.65 532.69 50603.75 88888.00 2022-01-05 13:46:41.909 005 16636.67 532.63 50603.76 88888.00 2022-01-05 13:46:42.409 005 16636.69 532.60 50603.75 88888.00 2022-01-05 13:46:42.909 005 16636.72 532.60 50603.74 88888.00 2022-01-05 13:46:43.409 005 16636.68 532.57 50603.73 88888.00 2022-01-05 13:46:43.909 005 16636.68 532.54 50603.72 88888.00 2022-01-05 13:46:44.409 005 16636.69 532.57 50603.75 88888.00 2022-01-05 13:46:44.909 005 16636.68 532.56 50603.73 88888.00 2022-01-05 13:46:45.409 005 16636.69 532.53 50603.76 88888.00 2022-01-05 13:46:45.909 005 16636.71 532.53 50603.80 88888.00 2022-01-05 13:46:46.409 005 16636.73 532.52 50603.78 88888.00 2022-01-05 13:46:46.909 005 16636.77 532.48 50603.74 88888.00 2022-01-05 13:46:47.409 005 16636.77 532.41 50603.75 88888.00 2022-01-05 13:46:47.909 005 16636.73 532.40 50603.78 88888.00 2022-01-05 13:46:48.409 005 16636.72 532.43 50603.78 88888.00 2022-01-05 13:46:48.909 005 16636.73 532.45 50603.80 88888.00 2022-01-05 13:46:49.409 005 16636.70 532.45 50603.82 88888.00 2022-01-05 13:46:49.909 005 16636.69 532.41 50603.80 88888.00 2022-01-05 13:46:50.409 005 16636.70 532.43 50603.83 88888.00 2022-01-05 13:46:50.909 005 16636.68 532.43 50603.82 88888.00 2022-01-05 13:46:51.409 005 16636.64 532.43 50603.82 88888.00 2022-01-05 13:46:51.909 005 16636.60 532.43 50603.84 88888.00 2022-01-05 13:46:52.409 005 16636.58 532.39 50603.80 88888.00 2022-01-05 13:46:52.909 005 16636.54 532.40 50603.79 88888.00 2022-01-05 13:46:53.409 005 16636.47 532.53 50603.83 88888.00 2022-01-05 13:46:53.909 005 16636.47 532.48 50603.80 88888.00 2022-01-05 13:46:54.409 005 16636.49 532.44 50603.81 88888.00 2022-01-05 13:46:54.909 005 16636.43 532.43 50603.84 88888.00 2022-01-05 13:46:55.409 005 16636.41 532.41 50603.84 88888.00 2022-01-05 13:46:55.909 005 16636.36 532.45 50603.87 88888.00 2022-01-05 13:46:56.409 005 16636.29 532.47 50603.92 88888.00 2022-01-05 13:46:56.909 005 16636.28 532.44 50603.94 88888.00 2022-01-05 13:46:57.409 005 16636.25 532.52 50603.92 88888.00 2022-01-05 13:46:57.909 005 16636.19 532.63 50603.93 88888.00 2022-01-05 13:46:58.409 005 16636.15 532.69 50603.87 88888.00 2022-01-05 13:46:58.909 005 16636.14 532.66 50603.85 88888.00 2022-01-05 13:46:59.409 005 16636.11 532.69 50603.85 88888.00 2022-01-05 13:46:59.909 005 16636.06 532.70 50603.92 88888.00 2022-01-05 13:47:00.409 005 16635.98 532.79 50603.91 88888.00 2022-01-05 13:47:00.909 005 16635.94 532.86 50603.88 88888.00 2022-01-05 13:47:01.410 005 16635.92 532.91 50603.90 88888.00 2022-01-05 13:47:01.910 005 16635.85 532.92 50603.91 88888.00 2022-01-05 13:47:02.410 005 16635.83 532.97 50603.91 88888.00 2022-01-05 13:47:02.910 005 16635.82 533.02 50603.94 88888.00 2022-01-05 13:47:03.410 005 16635.77 533.02 50603.94 88888.00 2022-01-05 13:47:03.910 005 16635.77 533.07 50603.93 88888.00 2022-01-05 13:47:04.410 005 16635.83 533.14 50603.92 88888.00 2022-01-05 13:47:04.910 005 16635.83 533.17 50604.01 88888.00 2022-01-05 13:47:05.410 005 16635.88 533.18 50604.00 88888.00 2022-01-05 13:47:05.910 005 16635.88 533.25 50603.97 88888.00 2022-01-05 13:47:06.410 005 16635.88 533.30 50603.99 88888.00 2022-01-05 13:47:06.910 005 16635.90 533.27 50604.07 88888.00 2022-01-05 13:47:07.410 005 16635.94 533.28 50604.08 88888.00 2022-01-05 13:47:07.910 005 16635.98 533.28 50604.07 88888.00 2022-01-05 13:47:08.410 005 16635.97 533.24 50604.01 88888.00 2022-01-05 13:47:08.910 005 16635.97 533.24 50604.02 88888.00 2022-01-05 13:47:09.410 005 16635.98 533.30 50604.03 88888.00 2022-01-05 13:47:09.910 005 16635.98 533.28 50604.03 88888.00 2022-01-05 13:47:10.410 005 16635.99 533.28 50604.05 88888.00 2022-01-05 13:47:10.910 005 16636.03 533.26 50604.05 88888.00 2022-01-05 13:47:11.410 005 16636.05 533.32 50604.05 88888.00 2022-01-05 13:47:11.910 005 16636.09 533.32 50604.09 88888.00 2022-01-05 13:47:12.410 005 16636.11 533.23 50604.11 88888.00 2022-01-05 13:47:12.910 005 16636.12 533.19 50604.16 88888.00 2022-01-05 13:47:13.410 005 16636.14 533.16 50604.14 88888.00 2022-01-05 13:47:13.910 005 16636.17 533.19 50604.11 88888.00 2022-01-05 13:47:14.410 005 16636.19 533.21 50604.10 88888.00 2022-01-05 13:47:14.910 005 16636.25 533.23 50604.09 88888.00 2022-01-05 13:47:15.410 005 16636.35 533.24 50604.08 88888.00 2022-01-05 13:47:15.910 005 16636.41 533.21 50604.06 88888.00 2022-01-05 13:47:16.410 005 16636.40 533.14 50604.07 88888.00 2022-01-05 13:47:16.910 005 16636.42 533.11 50604.10 88888.00 2022-01-05 13:47:17.410 005 16636.43 533.07 50604.00 88888.00 2022-01-05 13:47:17.910 005 16636.45 533.05 50603.98 88888.00 2022-01-05 13:47:18.410 005 16636.50 533.04 50603.99 88888.00 2022-01-05 13:47:18.910 005 16636.54 532.97 50604.02 88888.00 2022-01-05 13:47:19.410 005 16636.56 532.87 50604.03 88888.00 2022-01-05 13:47:19.910 005 16636.62 532.82 50604.01 88888.00 2022-01-05 13:47:20.410 005 16636.65 532.82 50604.02 88888.00 2022-01-05 13:47:20.910 005 16636.68 532.81 50604.01 88888.00 2022-01-05 13:47:21.410 005 16636.71 532.84 50604.02 88888.00 2022-01-05 13:47:21.910 005 16636.70 532.81 50604.07 88888.00 2022-01-05 13:47:22.410 005 16636.70 532.80 50604.10 88888.00 2022-01-05 13:47:22.910 005 16636.72 532.78 50604.08 88888.00 2022-01-05 13:47:23.410 005 16636.70 532.76 50604.15 88888.00 2022-01-05 13:47:23.910 005 16636.71 532.76 50604.17 88888.00 2022-01-05 13:47:24.410 005 16636.77 532.75 50604.11 88888.00 2022-01-05 13:47:24.910 005 16636.84 532.79 50604.05 88888.00 2022-01-05 13:47:25.410 005 16636.89 532.78 50604.06 88888.00 2022-01-05 13:47:25.910 005 16636.86 532.78 50603.99 88888.00 2022-01-05 13:47:26.410 005 16636.84 532.80 50603.97 88888.00 2022-01-05 13:47:26.910 005 16636.82 532.82 50603.94 88888.00 2022-01-05 13:47:27.410 005 16636.79 532.82 50603.94 88888.00 2022-01-05 13:47:27.910 005 16636.84 532.80 50603.96 88888.00 2022-01-05 13:47:28.410 005 16636.82 532.80 50604.00 88888.00 2022-01-05 13:47:28.910 005 16636.78 532.86 50603.97 88888.00 2022-01-05 13:47:29.410 005 16636.74 532.87 50603.93 88888.00 2022-01-05 13:47:29.910 005 16636.76 532.87 50603.93 88888.00 2022-01-05 13:47:30.410 005 16636.72 532.91 50603.92 88888.00 2022-01-05 13:47:30.910 005 16636.68 532.90 50603.99 88888.00 2022-01-05 13:47:31.411 005 16636.64 532.84 50603.96 88888.00 2022-01-05 13:47:31.911 005 16636.64 532.88 50603.93 88888.00 2022-01-05 13:47:32.411 005 16636.60 532.89 50603.94 88888.00 2022-01-05 13:47:32.911 005 16636.59 532.95 50604.00 88888.00 2022-01-05 13:47:33.411 005 16636.54 533.02 50603.99 88888.00 2022-01-05 13:47:33.911 005 16636.47 533.10 50603.98 88888.00 2022-01-05 13:47:34.411 005 16636.44 533.14 50604.11 88888.00 2022-01-05 13:47:34.911 005 16636.43 533.10 50604.18 88888.00 2022-01-05 13:47:35.411 005 16636.36 533.16 50604.19 88888.00 2022-01-05 13:47:35.911 005 16636.30 533.23 50604.19 88888.00 2022-01-05 13:47:36.411 005 16636.29 533.31 50604.20 88888.00 2022-01-05 13:47:36.911 005 16636.30 533.34 50604.22 88888.00 2022-01-05 13:47:37.411 005 16636.27 533.42 50604.25 88888.00 2022-01-05 13:47:37.911 005 16636.25 533.48 50604.27 88888.00 2022-01-05 13:47:38.411 005 16636.20 533.51 50604.22 88888.00 2022-01-05 13:47:38.911 005 16636.10 533.51 50604.10 88888.00 2022-01-05 13:47:39.411 005 16636.03 533.51 50604.00 88888.00 2022-01-05 13:47:39.911 005 16635.98 533.52 50603.96 88888.00 2022-01-05 13:47:40.411 005 16635.96 533.54 50604.05 88888.00 2022-01-05 13:47:40.911 005 16635.98 533.61 50604.08 88888.00 2022-01-05 13:47:41.411 005 16635.93 533.65 50604.17 88888.00 2022-01-05 13:47:41.911 005 16635.91 533.67 50604.10 88888.00 2022-01-05 13:47:42.411 005 16635.90 533.71 50604.11 88888.00 2022-01-05 13:47:42.911 005 16635.88 533.70 50604.08 88888.00 2022-01-05 13:47:43.411 005 16635.79 533.77 50604.06 88888.00 2022-01-05 13:47:43.911 005 16635.79 533.87 50604.06 88888.00 2022-01-05 13:47:44.411 005 16635.74 533.92 50604.03 88888.00 2022-01-05 13:47:44.911 005 16635.71 533.91 50604.06 88888.00 2022-01-05 13:47:45.411 005 16635.71 533.96 50604.07 88888.00 2022-01-05 13:47:45.911 005 16635.72 534.01 50604.05 88888.00 2022-01-05 13:47:46.411 005 16635.70 534.03 50604.01 88888.00 2022-01-05 13:47:46.911 005 16635.64 534.02 50604.02 88888.00 2022-01-05 13:47:47.411 005 16635.63 534.04 50603.99 88888.00 2022-01-05 13:47:47.911 005 16635.61 534.06 50604.05 88888.00 2022-01-05 13:47:48.411 005 16635.56 534.11 50604.07 88888.00 2022-01-05 13:47:48.911 005 16635.53 534.13 50604.02 88888.00 2022-01-05 13:47:49.411 005 16635.53 534.18 50604.00 88888.00 2022-01-05 13:47:49.911 005 16635.50 534.22 50604.00 88888.00 2022-01-05 13:47:50.411 005 16635.50 534.22 50604.05 88888.00 2022-01-05 13:47:50.911 005 16635.47 534.26 50604.06 88888.00 2022-01-05 13:47:51.411 005 16635.45 534.30 50604.10 88888.00 2022-01-05 13:47:51.911 005 16635.44 534.31 50604.08 88888.00 2022-01-05 13:47:52.411 005 16635.40 534.29 50604.07 88888.00 2022-01-05 13:47:52.911 005 16635.44 534.28 50604.08 88888.00 2022-01-05 13:47:53.411 005 16635.47 534.34 50604.06 88888.00 2022-01-05 13:47:53.911 005 16635.53 534.32 50604.02 88888.00 2022-01-05 13:47:54.411 005 16635.56 534.30 50604.03 88888.00 2022-01-05 13:47:54.911 005 16635.55 534.35 50604.08 88888.00 2022-01-05 13:47:55.411 005 16635.53 534.31 50604.14 88888.00 2022-01-05 13:47:55.911 005 16635.54 534.32 50604.10 88888.00 2022-01-05 13:47:56.411 005 16635.54 534.35 50604.10 88888.00 2022-01-05 13:47:56.911 005 16635.52 534.38 50604.11 88888.00 2022-01-05 13:47:57.411 005 16635.55 534.38 50604.12 88888.00 2022-01-05 13:47:57.911 005 16635.55 534.36 50604.11 88888.00 2022-01-05 13:47:58.411 005 16635.56 534.35 50604.16 88888.00 2022-01-05 13:47:58.911 005 16635.57 534.37 50604.17 88888.00 2022-01-05 13:47:59.411 005 16635.56 534.37 50604.18 88888.00 2022-01-05 13:47:59.911 005 16635.63 534.32 50604.19 88888.00 2022-01-05 13:48:00.411 005 16635.65 534.34 50604.15 88888.00 2022-01-05 13:48:00.911 005 16635.64 534.34 50604.19 88888.00 2022-01-05 13:48:01.412 005 16635.66 534.30 50604.19 88888.00 2022-01-05 13:48:01.912 005 16635.65 534.27 50604.15 88888.00 2022-01-05 13:48:02.412 005 16635.66 534.29 50604.14 88888.00 2022-01-05 13:48:02.912 005 16635.68 534.28 50604.11 88888.00 2022-01-05 13:48:03.412 005 16635.70 534.28 50604.14 88888.00 2022-01-05 13:48:03.912 005 16635.72 534.22 50604.11 88888.00 2022-01-05 13:48:04.412 005 16635.67 534.22 50604.11 88888.00 2022-01-05 13:48:04.912 005 16635.68 534.20 50604.10 88888.00 2022-01-05 13:48:05.412 005 16635.66 534.23 50604.11 88888.00 2022-01-05 13:48:05.912 005 16635.67 534.23 50604.12 88888.00 2022-01-05 13:48:06.412 005 16635.70 534.24 50604.16 88888.00 2022-01-05 13:48:06.912 005 16635.68 534.19 50604.17 88888.00 2022-01-05 13:48:07.412 005 16635.71 534.11 50604.16 88888.00 2022-01-05 13:48:07.912 005 16635.71 534.15 50604.19 88888.00 2022-01-05 13:48:08.412 005 16635.66 534.19 50604.19 88888.00 2022-01-05 13:48:08.912 005 16635.68 534.17 50604.20 88888.00 2022-01-05 13:48:09.412 005 16635.66 534.14 50604.29 88888.00 2022-01-05 13:48:09.912 005 16635.64 534.11 50604.26 88888.00 2022-01-05 13:48:10.412 005 16635.64 534.02 50604.17 88888.00 2022-01-05 13:48:10.912 005 16635.65 534.03 50604.21 88888.00 2022-01-05 13:48:11.412 005 16635.66 534.04 50604.15 88888.00 2022-01-05 13:48:11.912 005 16635.65 534.01 50604.08 88888.00 2022-01-05 13:48:12.412 005 16635.65 533.96 50604.14 88888.00 2022-01-05 13:48:12.912 005 16635.64 533.95 50604.10 88888.00 2022-01-05 13:48:13.412 005 16635.61 533.97 50604.05 88888.00 2022-01-05 13:48:13.912 005 16635.62 533.93 50604.18 88888.00 2022-01-05 13:48:14.412 005 16635.57 533.87 50604.15 88888.00 2022-01-05 13:48:14.912 005 16635.53 533.84 50604.20 88888.00 2022-01-05 13:48:15.412 005 16635.52 533.80 50604.21 88888.00 2022-01-05 13:48:15.912 005 16635.52 533.83 50604.24 88888.00 2022-01-05 13:48:16.412 005 16635.55 533.84 50604.17 88888.00 2022-01-05 13:48:16.912 005 16635.59 533.80 50604.10 88888.00 2022-01-05 13:48:17.412 005 16635.59 533.78 50604.15 88888.00 2022-01-05 13:48:17.912 005 16635.56 533.75 50604.18 88888.00 2022-01-05 13:48:18.412 005 16635.52 533.76 50604.11 88888.00 2022-01-05 13:48:18.912 005 16635.53 533.74 50604.09 88888.00 2022-01-05 13:48:19.412 005 16635.47 533.73 50604.07 88888.00 2022-01-05 13:48:19.912 005 16635.46 533.63 50604.09 88888.00 2022-01-05 13:48:20.412 005 16635.50 533.63 50604.10 88888.00 2022-01-05 13:48:20.912 005 16635.52 533.67 50604.06 88888.00 2022-01-05 13:48:21.412 005 16635.48 533.68 50604.09 88888.00 2022-01-05 13:48:21.912 005 16635.50 533.60 50604.11 88888.00 2022-01-05 13:48:22.412 005 16635.48 533.57 50604.17 88888.00 2022-01-05 13:48:22.912 005 16635.44 533.57 50604.14 88888.00 2022-01-05 13:48:23.412 005 16635.40 533.59 50604.14 88888.00 2022-01-05 13:48:23.912 005 16635.38 533.59 50604.11 88888.00 2022-01-05 13:48:24.412 005 16635.40 533.56 50604.12 88888.00 2022-01-05 13:48:24.912 005 16635.39 533.51 50604.15 88888.00 2022-01-05 13:48:25.412 005 16635.45 533.53 50604.14 88888.00 2022-01-05 13:48:25.912 005 16635.48 533.49 50604.18 88888.00 2022-01-05 13:48:26.413 005 16635.47 533.50 50604.16 88888.00 2022-01-05 13:48:26.913 005 16635.48 533.49 50604.20 88888.00 2022-01-05 13:48:27.413 005 16635.53 533.45 50604.24 88888.00 2022-01-05 13:48:27.913 005 16635.48 533.44 50604.19 88888.00 2022-01-05 13:48:28.413 005 16635.49 533.42 50604.16 88888.00 2022-01-05 13:48:28.913 005 16635.50 533.41 50604.14 88888.00 2022-01-05 13:48:29.413 005 16635.47 533.44 50604.18 88888.00 2022-01-05 13:48:29.913 005 16635.53 533.47 50604.20 88888.00 2022-01-05 13:48:30.413 005 16635.56 533.45 50604.15 88888.00 2022-01-05 13:48:30.913 005 16635.58 533.36 50604.20 88888.00 2022-01-05 13:48:31.413 005 16635.56 533.36 50604.18 88888.00 2022-01-05 13:48:31.913 005 16635.57 533.31 50604.06 88888.00 2022-01-05 13:48:32.413 005 16635.62 533.26 50604.01 88888.00 2022-01-05 13:48:32.913 005 16635.58 533.25 50604.21 88888.00 2022-01-05 13:48:33.413 005 16635.54 533.27 50604.25 88888.00 2022-01-05 13:48:33.913 005 16635.53 533.30 50604.15 88888.00 2022-01-05 13:48:34.413 005 16635.63 533.25 50604.11 88888.00 2022-01-05 13:48:34.913 005 16635.68 533.25 50604.10 88888.00 2022-01-05 13:48:35.413 005 16635.71 533.21 50604.11 88888.00 2022-01-05 13:48:35.913 005 16635.71 533.23 50604.15 88888.00 2022-01-05 13:48:36.413 005 16635.66 533.23 50604.11 88888.00 2022-01-05 13:48:36.913 005 16635.63 533.25 50604.09 88888.00 2022-01-05 13:48:37.413 005 16635.65 533.18 50604.07 88888.00 2022-01-05 13:48:37.913 005 16635.65 533.11 50604.09 88888.00 2022-01-05 13:48:38.413 005 16635.67 533.11 50604.07 88888.00 2022-01-05 13:48:38.913 005 16635.72 533.16 50604.02 88888.00 2022-01-05 13:48:39.413 005 16635.73 533.16 50604.05 88888.00 2022-01-05 13:48:39.913 005 16635.75 533.14 50603.98 88888.00 2022-01-05 13:48:40.413 005 16635.81 533.13 50603.97 88888.00 2022-01-05 13:48:40.913 005 16635.77 533.14 50603.92 88888.00 2022-01-05 13:48:41.413 005 16635.74 533.14 50603.92 88888.00 2022-01-05 13:48:41.913 005 16635.75 533.18 50603.97 88888.00 2022-01-05 13:48:42.413 005 16635.72 533.14 50604.05 88888.00 2022-01-05 13:48:42.913 005 16635.74 533.11 50603.99 88888.00 2022-01-05 13:48:43.413 005 16635.71 533.10 50603.93 88888.00 2022-01-05 13:48:43.913 005 16635.70 533.11 50603.96 88888.00 2022-01-05 13:48:44.413 005 16635.71 533.08 50603.97 88888.00 2022-01-05 13:48:44.913 005 16635.72 533.11 50603.97 88888.00 2022-01-05 13:48:45.413 005 16635.73 533.15 50603.98 88888.00 2022-01-05 13:48:45.913 005 16635.76 533.25 50604.00 88888.00 2022-01-05 13:48:46.413 005 16635.75 533.19 50604.02 88888.00 2022-01-05 13:48:46.913 005 16635.77 533.23 50603.96 88888.00 2022-01-05 13:48:47.413 005 16635.73 533.23 50603.97 88888.00 2022-01-05 13:48:47.913 005 16635.72 533.22 50603.97 88888.00 2022-01-05 13:48:48.413 005 16635.75 533.24 50603.98 88888.00 2022-01-05 13:48:48.913 005 16635.72 533.25 50604.00 88888.00 2022-01-05 13:48:49.413 005 16635.72 533.27 50604.02 88888.00 2022-01-05 13:48:49.913 005 16635.75 533.26 50604.05 88888.00 2022-01-05 13:48:50.413 005 16635.77 533.32 50604.10 88888.00 2022-01-05 13:48:50.913 005 16635.76 533.31 50604.07 88888.00 2022-01-05 13:48:51.413 005 16635.79 533.35 50604.05 88888.00 2022-01-05 13:48:51.913 005 16635.82 533.43 50604.05 88888.00 2022-01-05 13:48:52.413 005 16635.82 533.48 50604.02 88888.00 2022-01-05 13:48:52.913 005 16635.80 533.50 50604.01 88888.00 2022-01-05 13:48:53.413 005 16635.81 533.48 50604.07 88888.00 2022-01-05 13:48:53.913 005 16635.83 533.48 50604.10 88888.00 2022-01-05 13:48:54.404 005 16635.83 533.49 50604.11 88888.00 2022-01-05 13:48:54.904 005 16635.85 533.48 50604.07 88888.00 2022-01-05 13:48:55.404 005 16635.83 533.50 50604.05 88888.00 2022-01-05 13:48:55.904 005 16635.88 533.53 50604.08 88888.00 2022-01-05 13:48:56.404 005 16635.90 533.61 50604.01 88888.00 2022-01-05 13:48:56.904 005 16635.90 533.60 50604.00 88888.00 2022-01-05 13:48:57.404 005 16635.93 533.63 50604.06 88888.00 2022-01-05 13:48:57.904 005 16635.93 533.65 50604.05 88888.00 2022-01-05 13:48:58.404 005 16635.92 533.63 50604.03 88888.00 2022-01-05 13:48:58.904 005 16635.93 533.58 50604.03 88888.00 2022-01-05 13:48:59.404 005 16635.94 533.59 50603.99 88888.00 2022-01-05 13:48:59.904 005 16635.89 533.61 50603.97 88888.00 2022-01-05 13:49:00.404 005 16635.88 533.63 50603.99 88888.00 2022-01-05 13:49:00.904 005 16635.92 533.68 50604.00 88888.00 2022-01-05 13:49:01.404 005 16635.92 533.66 50603.99 88888.00 2022-01-05 13:49:01.904 005 16635.98 533.66 50603.97 88888.00 2022-01-05 13:49:02.404 005 16635.96 533.67 50603.97 88888.00 2022-01-05 13:49:02.904 005 16635.98 533.68 50604.00 88888.00 2022-01-05 13:49:03.404 005 16636.00 533.71 50604.00 88888.00 2022-01-05 13:49:03.904 005 16636.07 533.66 50604.01 88888.00 2022-01-05 13:49:04.404 005 16636.08 533.65 50604.00 88888.00 2022-01-05 13:49:04.904 005 16636.10 533.68 50603.99 88888.00 2022-01-05 13:49:05.404 005 16636.09 533.68 50603.98 88888.00 2022-01-05 13:49:05.904 005 16636.12 533.73 50603.98 88888.00 2022-01-05 13:49:06.404 005 16636.11 533.68 50604.03 88888.00 2022-01-05 13:49:06.904 005 16636.16 533.69 50604.01 88888.00 2022-01-05 13:49:07.904 005 16636.08 533.62 50604.03 88888.00 2022-01-05 13:49:08.404 005 16636.14 533.62 50604.06 88888.00 2022-01-05 13:49:08.904 005 16636.14 533.58 50604.03 88888.00 2022-01-05 13:49:09.404 005 16636.14 533.57 50604.03 88888.00 2022-01-05 13:49:09.904 005 16636.14 533.59 50604.01 88888.00 2022-01-05 13:49:10.404 005 16636.16 533.61 50604.00 88888.00 2022-01-05 13:49:10.904 005 16636.18 533.60 50604.03 88888.00 2022-01-05 13:49:11.404 005 16636.20 533.57 50604.08 88888.00 2022-01-05 13:49:11.904 005 16636.23 533.53 50604.12 88888.00 2022-01-05 13:49:12.404 005 16636.20 533.50 50604.11 88888.00 2022-01-05 13:49:12.904 005 16636.20 533.53 50604.06 88888.00 2022-01-05 13:49:13.404 005 16636.23 533.47 50604.08 88888.00 2022-01-05 13:49:13.904 005 16636.20 533.52 50604.06 88888.00 2022-01-05 13:49:14.404 005 16636.24 533.51 50604.03 88888.00 2022-01-05 13:49:14.904 005 16636.18 533.51 50604.03 88888.00 2022-01-05 13:49:15.404 005 16636.17 533.54 50604.06 88888.00 2022-01-05 13:49:15.904 005 16636.17 533.50 50604.08 88888.00 2022-01-05 13:49:16.404 005 16636.20 533.50 50604.03 88888.00 2022-01-05 13:49:16.904 005 16636.26 533.50 50604.09 88888.00 2022-01-05 13:49:17.904 005 16636.21 533.48 50604.05 88888.00 2022-01-05 13:49:18.404 005 16636.21 533.49 50604.02 88888.00 2022-01-05 13:49:18.904 005 16636.24 533.47 50604.01 88888.00 2022-01-05 13:49:19.404 005 16636.23 533.43 50603.98 88888.00 2022-01-05 13:49:19.904 005 16636.21 533.45 50603.92 88888.00 2022-01-05 13:49:20.404 005 16636.19 533.47 50603.90 88888.00 2022-01-05 13:49:20.904 005 16636.24 533.50 50603.94 88888.00 2022-01-05 13:49:21.404 005 16636.24 533.51 50603.98 88888.00 2022-01-05 13:49:21.904 005 16636.25 533.53 50603.93 88888.00 2022-01-05 13:49:22.404 005 16636.26 533.48 50603.97 88888.00 2022-01-05 13:49:22.905 005 16636.28 533.49 50603.99 88888.00 2022-01-05 13:49:23.405 005 16636.26 533.47 50603.92 88888.00 2022-01-05 13:49:23.905 005 16636.29 533.45 50603.93 88888.00 2022-01-05 13:49:24.405 005 16636.28 533.45 50603.98 88888.00 2022-01-05 13:49:24.905 005 16636.25 533.49 50603.96 88888.00 2022-01-05 13:49:25.405 005 16636.25 533.43 50603.94 88888.00 2022-01-05 13:49:25.905 005 16636.25 533.42 50603.98 88888.00 2022-01-05 13:49:26.405 005 16636.28 533.45 50603.98 88888.00 2022-01-05 13:49:26.905 005 16636.33 533.45 50604.00 88888.00 2022-01-05 13:49:27.905 005 16636.33 533.47 50604.07 88888.00 2022-01-05 13:49:28.405 005 16636.30 533.45 50604.08 88888.00 2022-01-05 13:49:28.905 005 16636.30 533.44 50604.07 88888.00 2022-01-05 13:49:29.405 005 16636.37 533.41 50604.05 88888.00 2022-01-05 13:49:29.905 005 16636.44 533.43 50604.12 88888.00 2022-01-05 13:49:30.405 005 16636.45 533.39 50604.00 88888.00 2022-01-05 13:49:30.905 005 16636.47 533.33 50603.98 88888.00 2022-01-05 13:49:31.405 005 16636.47 533.33 50604.02 88888.00 2022-01-05 13:49:31.905 005 16636.44 533.36 50604.16 88888.00 2022-01-05 13:49:32.405 005 16636.41 533.33 50604.22 88888.00 2022-01-05 13:49:32.905 005 16636.41 533.30 50604.21 88888.00 2022-01-05 13:49:33.405 005 16636.40 533.31 50604.19 88888.00 2022-01-05 13:49:33.905 005 16636.38 533.35 50604.07 88888.00 2022-01-05 13:49:34.405 005 16636.43 533.32 50604.09 88888.00 2022-01-05 13:49:34.905 005 16636.43 533.33 50604.19 88888.00 2022-01-05 13:49:35.405 005 16636.44 533.34 50604.15 88888.00 2022-01-05 13:49:35.905 005 16636.42 533.28 50604.01 88888.00 2022-01-05 13:49:36.405 005 16636.43 533.23 50604.03 88888.00 2022-01-05 13:49:36.905 005 16636.43 533.25 50604.08 88888.00 2022-01-05 13:49:37.405 005 16636.46 533.24 50603.99 88888.00 2022-01-05 13:49:37.905 005 16636.51 533.25 50603.91 88888.00 2022-01-05 13:49:38.405 005 16636.47 533.23 50603.99 88888.00 2022-01-05 13:49:38.905 005 16636.44 533.26 50603.97 88888.00 2022-01-05 13:49:39.405 005 16636.45 533.32 50604.00 88888.00 2022-01-05 13:49:39.905 005 16636.45 533.22 50604.11 88888.00 2022-01-05 13:49:40.405 005 16636.44 533.22 50604.09 88888.00 2022-01-05 13:49:40.905 005 16636.43 533.21 50604.08 88888.00 2022-01-05 13:49:41.405 005 16636.44 533.17 50604.10 88888.00 2022-01-05 13:49:41.905 005 16636.45 533.13 50604.07 88888.00 2022-01-05 13:49:42.405 005 16636.46 533.15 50604.02 88888.00 2022-01-05 13:49:42.905 005 16636.44 533.18 50604.09 88888.00 2022-01-05 13:49:43.405 005 16636.41 533.15 50604.09 88888.00 2022-01-05 13:49:43.905 005 16636.37 533.09 50604.19 88888.00 2022-01-05 13:49:44.405 005 16636.36 533.06 50604.31 88888.00 2022-01-05 13:49:44.905 005 16636.36 533.02 50604.30 88888.00 2022-01-05 13:49:45.405 005 16636.32 533.09 50604.10 88888.00 2022-01-05 13:49:45.905 005 16636.30 533.21 50604.08 88888.00 2022-01-05 13:49:46.405 005 16636.26 533.22 50604.07 88888.00 2022-01-05 13:49:46.905 005 16636.27 533.21 50604.08 88888.00 2022-01-05 13:49:47.405 005 16636.26 533.16 50604.07 88888.00 2022-01-05 13:49:47.905 005 16636.18 533.10 50604.06 88888.00 2022-01-05 13:49:48.405 005 16636.12 533.21 50604.06 88888.00 2022-01-05 13:49:48.905 005 16636.14 533.22 50604.08 88888.00 2022-01-05 13:49:49.405 005 16636.12 533.18 50604.19 88888.00 2022-01-05 13:49:49.905 005 16636.12 533.22 50604.31 88888.00 2022-01-05 13:49:50.405 005 16636.08 533.23 50604.27 88888.00 2022-01-05 13:49:50.905 005 16636.02 533.23 50604.16 88888.00 2022-01-05 13:49:51.405 005 16635.99 533.30 50604.16 88888.00 2022-01-05 13:49:51.905 005 16635.92 533.33 50604.19 88888.00 2022-01-05 13:49:52.405 005 16635.88 533.35 50604.14 88888.00 2022-01-05 13:49:52.906 005 16635.82 533.35 50604.10 88888.00 2022-01-05 13:49:53.406 005 16635.84 533.35 50604.03 88888.00 2022-01-05 13:49:53.906 005 16635.80 533.35 50604.00 88888.00 2022-01-05 13:49:54.406 005 16635.76 533.34 50603.99 88888.00 2022-01-05 13:49:54.906 005 16635.75 533.36 50604.02 88888.00 2022-01-05 13:49:55.906 005 16635.72 533.37 50604.07 88888.00 2022-01-05 13:49:56.406 005 16635.70 533.34 50604.07 88888.00 2022-01-05 13:49:56.906 005 16635.66 533.39 50604.07 88888.00 2022-01-05 13:49:57.406 005 16635.57 533.35 50604.08 88888.00 2022-01-05 13:49:57.906 005 16635.55 533.35 50604.14 88888.00 2022-01-05 13:49:58.406 005 16635.52 533.34 50604.12 88888.00 2022-01-05 13:49:58.906 005 16635.54 533.39 50604.15 88888.00 2022-01-05 13:49:59.406 005 16635.47 533.41 50604.14 88888.00 2022-01-05 13:49:59.906 005 16635.41 533.36 50604.11 88888.00 2022-01-05 13:50:00.406 005 16635.42 533.37 50604.15 88888.00 2022-01-05 13:50:00.906 005 16635.45 533.40 50604.31 88888.00 2022-01-05 13:50:01.406 005 16635.48 533.39 50604.26 88888.00 2022-01-05 13:50:01.906 005 16635.50 533.47 50604.20 88888.00 2022-01-05 13:50:02.406 005 16635.47 533.47 50604.14 88888.00 2022-01-05 13:50:02.906 005 16635.47 533.48 50604.19 88888.00 2022-01-05 13:50:03.406 005 16635.46 533.50 50604.16 88888.00 2022-01-05 13:50:03.906 005 16635.46 533.50 50604.09 88888.00 2022-01-05 13:50:04.406 005 16635.44 533.52 50604.17 88888.00 2022-01-05 13:50:04.906 005 16635.40 533.57 50604.15 88888.00 2022-01-05 13:50:05.406 005 16635.39 533.52 50604.10 88888.00 2022-01-05 13:50:05.906 005 16635.38 533.51 50604.11 88888.00 2022-01-05 13:50:06.406 005 16635.37 533.53 50604.15 88888.00 2022-01-05 13:50:06.906 005 16635.31 533.60 50604.12 88888.00 2022-01-05 13:50:07.406 005 16635.30 533.68 50604.18 88888.00 2022-01-05 13:50:07.906 005 16635.28 533.68 50604.10 88888.00 2022-01-05 13:50:08.406 005 16635.24 533.70 50604.03 88888.00 2022-01-05 13:50:08.906 005 16635.24 533.74 50604.01 88888.00 2022-01-05 13:50:09.406 005 16635.22 533.76 50604.03 88888.00 2022-01-05 13:50:09.906 005 16635.18 533.75 50604.11 88888.00 2022-01-05 13:50:10.406 005 16635.15 533.78 50604.01 88888.00 2022-01-05 13:50:10.906 005 16635.15 533.84 50604.06 88888.00 2022-01-05 13:50:11.406 005 16635.14 533.88 50604.10 88888.00 2022-01-05 13:50:11.906 005 16635.11 533.89 50604.02 88888.00 2022-01-05 13:50:12.406 005 16635.05 533.89 50604.03 88888.00 2022-01-05 13:50:12.906 005 16635.10 533.91 50604.21 88888.00 2022-01-05 13:50:13.406 005 16635.03 533.95 50604.31 88888.00 2022-01-05 13:50:13.906 005 16635.01 534.01 50604.37 88888.00 2022-01-05 13:50:14.406 005 16634.95 534.03 50604.44 88888.00 2022-01-05 13:50:14.906 005 16634.85 534.12 50604.45 88888.00 2022-01-05 13:50:15.406 005 16634.76 534.10 50604.45 88888.00 2022-01-05 13:50:15.906 005 16634.75 534.10 50604.44 88888.00 2022-01-05 13:50:16.406 005 16634.75 534.17 50604.47 88888.00 2022-01-05 13:50:16.906 005 16634.71 534.19 50604.47 88888.00 2022-01-05 13:50:17.406 005 16634.66 534.21 50604.47 88888.00 2022-01-05 13:50:17.906 005 16634.59 534.24 50604.47 88888.00 2022-01-05 13:50:18.406 005 16634.53 534.34 50604.48 88888.00 2022-01-05 13:50:18.906 005 16634.52 534.44 50604.49 88888.00 2022-01-05 13:50:19.406 005 16634.50 534.40 50604.43 88888.00 2022-01-05 13:50:19.906 005 16634.43 534.43 50604.42 88888.00 2022-01-05 13:50:20.406 005 16634.41 534.47 50604.43 88888.00 2022-01-05 13:50:20.907 005 16634.41 534.48 50604.42 88888.00 2022-01-05 13:50:21.407 005 16634.34 534.52 50604.40 88888.00 2022-01-05 13:50:21.907 005 16634.29 534.53 50604.43 88888.00 2022-01-05 13:50:22.407 005 16634.23 534.54 50604.49 88888.00 2022-01-05 13:50:22.907 005 16634.20 534.55 50604.43 88888.00 2022-01-05 13:50:23.407 005 16634.20 534.55 50604.42 88888.00 2022-01-05 13:50:23.907 005 16634.15 534.59 50604.39 88888.00 2022-01-05 13:50:24.407 005 16634.13 534.63 50604.38 88888.00 2022-01-05 13:50:24.907 005 16634.16 534.62 50604.40 88888.00 2022-01-05 13:50:25.407 005 16634.13 534.59 50604.45 88888.00 2022-01-05 13:50:25.907 005 16634.11 534.58 50604.44 88888.00 2022-01-05 13:50:26.407 005 16634.12 534.58 50604.42 88888.00 2022-01-05 13:50:26.907 005 16634.07 534.63 50604.43 88888.00 2022-01-05 13:50:27.407 005 16634.05 534.65 50604.43 88888.00 2022-01-05 13:50:27.907 005 16634.03 534.66 50604.44 88888.00 2022-01-05 13:50:28.407 005 16634.05 534.67 50604.47 88888.00 2022-01-05 13:50:29.407 005 16634.04 534.66 50604.45 88888.00 2022-01-05 13:50:29.907 005 16634.07 534.65 50604.42 88888.00 2022-01-05 13:50:30.407 005 16634.11 534.62 50604.43 88888.00 2022-01-05 13:50:30.907 005 16634.07 534.64 50604.36 88888.00 2022-01-05 13:50:31.407 005 16634.06 534.59 50604.21 88888.00 2022-01-05 13:50:31.907 005 16634.09 534.62 50604.12 88888.00 2022-01-05 13:50:32.407 005 16634.12 534.56 50604.10 88888.00 2022-01-05 13:50:32.907 005 16634.13 534.58 50604.06 88888.00 2022-01-05 13:50:33.407 005 16634.12 534.58 50604.02 88888.00 2022-01-05 13:50:33.907 005 16634.11 534.53 50604.03 88888.00 2022-01-05 13:50:34.407 005 16634.11 534.45 50604.09 88888.00 2022-01-05 13:50:34.907 005 16634.12 534.45 50604.08 88888.00 2022-01-05 13:50:35.407 005 16634.11 534.43 50603.94 88888.00 2022-01-05 13:50:35.907 005 16634.14 534.43 50603.94 88888.00 2022-01-05 13:50:36.407 005 16634.15 534.44 50604.01 88888.00 2022-01-05 13:50:36.907 005 16634.17 534.45 50604.09 88888.00 2022-01-05 13:50:37.407 005 16634.15 534.39 50604.16 88888.00 2022-01-05 13:50:37.907 005 16634.15 534.38 50604.17 88888.00 2022-01-05 13:50:38.407 005 16634.18 534.30 50604.21 88888.00 2022-01-05 13:50:39.407 005 16634.16 534.26 50604.19 88888.00 2022-01-05 13:50:39.907 005 16634.18 534.28 50604.14 88888.00 2022-01-05 13:50:40.407 005 16634.21 534.26 50604.12 88888.00 2022-01-05 13:50:40.907 005 16634.25 534.24 50604.14 88888.00 2022-01-05 13:50:41.407 005 16634.23 534.18 50604.12 88888.00 2022-01-05 13:50:41.907 005 16634.30 534.14 50604.08 88888.00 2022-01-05 13:50:42.407 005 16634.34 534.10 50603.99 88888.00 2022-01-05 13:50:42.907 005 16634.38 534.11 50603.94 88888.00 2022-01-05 13:50:43.407 005 16634.40 534.08 50603.99 88888.00 2022-01-05 13:50:43.907 005 16634.38 534.09 50604.11 88888.00 2022-01-05 13:50:44.407 005 16634.38 534.03 50604.15 88888.00 2022-01-05 13:50:44.907 005 16634.41 533.93 50604.18 88888.00 2022-01-05 13:50:45.407 005 16634.43 533.88 50604.17 88888.00 2022-01-05 13:50:45.907 005 16634.42 533.88 50604.05 88888.00 2022-01-05 13:50:46.407 005 16634.42 533.87 50603.99 88888.00 2022-01-05 13:50:46.907 005 16634.41 533.80 50603.90 88888.00 2022-01-05 13:50:47.407 005 16634.40 533.78 50603.92 88888.00 2022-01-05 13:50:47.907 005 16634.40 533.84 50603.94 88888.00 2022-01-05 13:50:48.407 005 16634.42 533.83 50604.01 88888.00 2022-01-05 13:50:48.907 005 16634.43 533.82 50604.07 88888.00 2022-01-05 13:50:49.408 005 16634.47 533.83 50603.92 88888.00 2022-01-05 13:50:49.908 005 16634.50 533.77 50603.92 88888.00 2022-01-05 13:50:50.408 005 16634.50 533.69 50603.93 88888.00 2022-01-05 13:50:50.908 005 16634.47 533.63 50603.94 88888.00 2022-01-05 13:50:51.408 005 16634.45 533.67 50603.87 88888.00 2022-01-05 13:50:51.908 005 16634.49 533.68 50603.90 88888.00 2022-01-05 13:50:52.408 005 16634.48 533.66 50603.94 88888.00 2022-01-05 13:50:52.908 005 16634.50 533.63 50603.90 88888.00 2022-01-05 13:50:53.408 005 16634.50 533.66 50603.93 88888.00 2022-01-05 13:50:53.908 005 16634.52 533.67 50603.93 88888.00 2022-01-05 13:50:54.408 005 16634.50 533.67 50603.93 88888.00 2022-01-05 13:50:54.908 005 16634.52 533.66 50603.90 88888.00 2022-01-05 13:50:55.408 005 16634.52 533.65 50603.92 88888.00 2022-01-05 13:50:55.908 005 16634.50 533.69 50604.08 88888.00 2022-01-05 13:50:56.408 005 16634.53 533.71 50604.10 88888.00 2022-01-05 13:50:56.908 005 16634.57 533.73 50604.07 88888.00 2022-01-05 13:50:57.408 005 16634.51 533.74 50604.03 88888.00 2022-01-05 13:50:57.908 005 16634.53 533.73 50604.03 88888.00 2022-01-05 13:50:58.408 005 16634.55 533.79 50604.02 88888.00 2022-01-05 13:50:58.908 005 16634.53 533.80 50604.08 88888.00 2022-01-05 13:50:59.408 005 16634.53 533.80 50604.08 88888.00 2022-01-05 13:50:59.908 005 16634.57 533.86 50604.03 88888.00 2022-01-05 13:51:00.408 005 16634.56 533.93 50604.00 88888.00 2022-01-05 13:51:00.908 005 16634.52 533.95 50604.06 88888.00 2022-01-05 13:51:01.408 005 16634.51 533.94 50603.90 88888.00 2022-01-05 13:51:01.908 005 16634.52 534.00 50603.79 88888.00 2022-01-05 13:51:02.408 005 16634.51 534.03 50603.73 88888.00 2022-01-05 13:51:02.908 005 16634.51 534.05 50603.74 88888.00 2022-01-05 13:51:03.408 005 16634.50 534.14 50603.82 88888.00 2022-01-05 13:51:03.908 005 16634.51 534.21 50603.91 88888.00 2022-01-05 13:51:04.408 005 16634.53 534.30 50603.83 88888.00 2022-01-05 13:51:04.908 005 16634.50 534.30 50603.90 88888.00 2022-01-05 13:51:05.408 005 16634.50 534.34 50603.90 88888.00 2022-01-05 13:51:05.908 005 16634.42 534.39 50603.79 88888.00 2022-01-05 13:51:06.408 005 16634.43 534.43 50603.78 88888.00 2022-01-05 13:51:06.908 005 16634.42 534.54 50603.76 88888.00 2022-01-05 13:51:07.408 005 16634.43 534.52 50603.89 88888.00 2022-01-05 13:51:07.908 005 16634.49 534.56 50603.93 88888.00 2022-01-05 13:51:08.408 005 16634.55 534.64 50603.94 88888.00 2022-01-05 13:51:08.908 005 16634.51 534.67 50603.85 88888.00 2022-01-05 13:51:09.408 005 16634.48 534.67 50603.82 88888.00 2022-01-05 13:51:09.908 005 16634.49 534.73 50603.82 88888.00 2022-01-05 13:51:10.408 005 16634.50 534.78 50603.89 88888.00 2022-01-05 13:51:10.908 005 16634.53 534.78 50603.92 88888.00 2022-01-05 13:51:11.408 005 16634.51 534.88 50603.98 88888.00 2022-01-05 13:51:11.908 005 16634.49 534.98 50603.98 88888.00 2022-01-05 13:51:12.408 005 16634.52 535.01 50603.92 88888.00 2022-01-05 13:51:12.908 005 16634.53 534.97 50603.79 88888.00 2022-01-05 13:51:13.408 005 16634.52 535.04 50603.83 88888.00 2022-01-05 13:51:13.908 005 16634.57 535.11 50603.73 88888.00 2022-01-05 13:51:14.408 005 16634.59 535.17 50603.74 88888.00 2022-01-05 13:51:14.908 005 16634.60 535.21 50603.74 88888.00 2022-01-05 13:51:15.408 005 16634.59 535.17 50603.72 88888.00 2022-01-05 13:51:15.908 005 16634.64 535.22 50603.70 88888.00 2022-01-05 13:51:16.408 005 16634.66 535.25 50603.76 88888.00 2022-01-05 13:51:16.908 005 16634.62 535.24 50603.72 88888.00 2022-01-05 13:51:17.408 005 16634.64 535.23 50603.70 88888.00 2022-01-05 13:51:17.908 005 16634.69 535.21 50603.66 88888.00 2022-01-05 13:51:18.408 005 16634.74 535.28 50603.70 88888.00 2022-01-05 13:51:18.908 005 16634.76 535.27 50603.71 88888.00 2022-01-05 13:51:19.409 005 16634.82 535.24 50603.67 88888.00 2022-01-05 13:51:19.909 005 16634.84 535.26 50603.65 88888.00 2022-01-05 13:51:20.409 005 16634.85 535.27 50603.64 88888.00 2022-01-05 13:51:20.909 005 16634.87 535.28 50603.70 88888.00 2022-01-05 13:51:21.409 005 16634.88 535.27 50603.69 88888.00 2022-01-05 13:51:21.909 005 16634.97 535.30 50603.81 88888.00 2022-01-05 13:51:22.409 005 16635.06 535.28 50603.92 88888.00 2022-01-05 13:51:22.909 005 16635.06 535.30 50603.85 88888.00 2022-01-05 13:51:23.409 005 16635.06 535.39 50603.75 88888.00 2022-01-05 13:51:23.909 005 16635.09 535.37 50603.74 88888.00 2022-01-05 13:51:24.409 005 16635.12 535.37 50603.84 88888.00 2022-01-05 13:51:24.909 005 16635.15 535.39 50603.88 88888.00 2022-01-05 13:51:25.409 005 16635.15 535.39 50603.78 88888.00 2022-01-05 13:51:25.909 005 16635.17 535.40 50603.71 88888.00 2022-01-05 13:51:26.409 005 16635.14 535.41 50603.65 88888.00 2022-01-05 13:51:26.909 005 16635.15 535.41 50603.70 88888.00 2022-01-05 13:51:27.409 005 16635.21 535.36 50603.74 88888.00 2022-01-05 13:51:27.909 005 16635.23 535.37 50603.81 88888.00 2022-01-05 13:51:28.409 005 16635.24 535.40 50603.76 88888.00 2022-01-05 13:51:28.909 005 16635.27 535.41 50603.70 88888.00 2022-01-05 13:51:29.409 005 16635.21 535.39 50603.71 88888.00 2022-01-05 13:51:29.909 005 16635.24 535.35 50603.71 88888.00 2022-01-05 13:51:30.409 005 16635.26 535.34 50603.71 88888.00 2022-01-05 13:51:30.909 005 16635.29 535.34 50603.71 88888.00 2022-01-05 13:51:31.409 005 16635.23 535.31 50603.66 88888.00 2022-01-05 13:51:31.909 005 16635.24 535.35 50603.69 88888.00 2022-01-05 13:51:32.409 005 16635.29 535.33 50603.69 88888.00 2022-01-05 13:51:32.909 005 16635.29 535.27 50603.72 88888.00 2022-01-05 13:51:33.409 005 16635.24 535.25 50603.78 88888.00 2022-01-05 13:51:33.909 005 16635.22 535.21 50603.89 88888.00 2022-01-05 13:51:34.409 005 16635.22 535.22 50603.91 88888.00 2022-01-05 13:51:34.909 005 16635.19 535.26 50603.94 88888.00 2022-01-05 13:51:35.409 005 16635.18 535.26 50603.94 88888.00 2022-01-05 13:51:35.909 005 16635.20 535.24 50603.89 88888.00 2022-01-05 13:51:36.409 005 16635.18 535.21 50603.74 88888.00 2022-01-05 13:51:36.909 005 16635.17 535.22 50603.69 88888.00 2022-01-05 13:51:37.409 005 16635.19 535.23 50603.66 88888.00 2022-01-05 13:51:37.909 005 16635.18 535.17 50603.70 88888.00 2022-01-05 13:51:38.409 005 16635.11 535.23 50603.82 88888.00 2022-01-05 13:51:38.909 005 16635.05 535.31 50603.97 88888.00 2022-01-05 13:51:39.409 005 16635.03 535.28 50603.99 88888.00 2022-01-05 13:51:39.909 005 16635.02 535.30 50604.01 88888.00 2022-01-05 13:51:40.909 005 16634.99 535.33 50603.84 88888.00 2022-01-05 13:51:41.409 005 16634.95 535.31 50603.79 88888.00 2022-01-05 13:51:41.909 005 16634.93 535.33 50603.73 88888.00 2022-01-05 13:51:42.409 005 16634.92 535.35 50603.74 88888.00 2022-01-05 13:51:42.909 005 16634.86 535.40 50603.75 88888.00 2022-01-05 13:51:43.409 005 16634.79 535.39 50603.73 88888.00 2022-01-05 13:51:43.909 005 16634.82 535.36 50603.72 88888.00 2022-01-05 13:51:44.409 005 16634.79 535.37 50603.74 88888.00 2022-01-05 13:51:44.909 005 16634.76 535.44 50603.94 88888.00 2022-01-05 13:51:45.409 005 16634.73 535.51 50604.02 88888.00 2022-01-05 13:51:45.910 005 16634.71 535.50 50603.96 88888.00 2022-01-05 13:51:46.410 005 16634.71 535.50 50603.76 88888.00 2022-01-05 13:51:46.910 005 16634.74 535.51 50603.78 88888.00 2022-01-05 13:51:47.410 005 16634.73 535.48 50603.75 88888.00 2022-01-05 13:51:47.910 005 16634.67 535.48 50603.71 88888.00 2022-01-05 13:51:48.410 005 16634.67 535.49 50603.69 88888.00 2022-01-05 13:51:48.910 005 16634.66 535.46 50603.69 88888.00 2022-01-05 13:51:49.410 005 16634.64 535.43 50603.69 88888.00 2022-01-05 13:51:49.910 005 16634.65 535.45 50603.69 88888.00 2022-01-05 13:51:50.410 005 16634.65 535.46 50603.69 88888.00 2022-01-05 13:51:50.910 005 16634.66 535.49 50603.71 88888.00 2022-01-05 13:51:51.410 005 16634.67 535.46 50603.73 88888.00 2022-01-05 13:51:51.910 005 16634.66 535.45 50603.71 88888.00 2022-01-05 13:51:52.410 005 16634.61 535.42 50603.65 88888.00 2022-01-05 13:51:52.910 005 16634.57 535.45 50603.70 88888.00 2022-01-05 13:51:53.410 005 16634.62 535.44 50603.76 88888.00 2022-01-05 13:51:53.910 005 16634.66 535.41 50603.75 88888.00 2022-01-05 13:51:54.410 005 16634.61 535.40 50603.74 88888.00 2022-01-05 13:51:54.910 005 16634.65 535.35 50603.72 88888.00 2022-01-05 13:51:55.410 005 16634.67 535.33 50603.71 88888.00 2022-01-05 13:51:55.910 005 16634.69 535.34 50603.66 88888.00 2022-01-05 13:51:56.410 005 16634.69 535.30 50603.64 88888.00 2022-01-05 13:51:56.910 005 16634.69 535.30 50603.67 88888.00 2022-01-05 13:51:57.410 005 16634.65 535.30 50603.79 88888.00 2022-01-05 13:51:57.910 005 16634.61 535.31 50603.87 88888.00 2022-01-05 13:51:58.910 005 16634.66 535.32 50603.94 88888.00 2022-01-05 13:51:59.410 005 16634.62 535.27 50603.94 88888.00 2022-01-05 13:51:59.910 005 16634.65 535.24 50603.97 88888.00 2022-01-05 13:52:00.410 005 16634.62 535.23 50603.97 88888.00 2022-01-05 13:52:00.910 005 16634.61 535.21 50603.93 88888.00 2022-01-05 13:52:01.410 005 16634.58 535.22 50603.88 88888.00 2022-01-05 13:52:01.910 005 16634.60 535.22 50603.87 88888.00 2022-01-05 13:52:02.410 005 16634.59 535.23 50603.87 88888.00 2022-01-05 13:52:02.910 005 16634.60 535.22 50603.93 88888.00 2022-01-05 13:52:03.410 005 16634.59 535.17 50603.83 88888.00 2022-01-05 13:52:03.910 005 16634.59 535.17 50603.76 88888.00 2022-01-05 13:52:04.410 005 16634.61 535.14 50603.84 88888.00 2022-01-05 13:52:04.910 005 16634.58 535.16 50603.88 88888.00 2022-01-05 13:52:05.410 005 16634.53 535.23 50603.87 88888.00 2022-01-05 13:52:05.910 005 16634.53 535.22 50603.85 88888.00 2022-01-05 13:52:06.410 005 16634.52 535.24 50603.88 88888.00 2022-01-05 13:52:06.910 005 16634.45 535.22 50603.87 88888.00 2022-01-05 13:52:07.410 005 16634.38 535.18 50603.90 88888.00 2022-01-05 13:52:07.910 005 16634.36 535.21 50603.93 88888.00 2022-01-05 13:52:08.410 005 16634.32 535.27 50603.93 88888.00 2022-01-05 13:52:08.910 005 16634.29 535.28 50603.93 88888.00 2022-01-05 13:52:09.410 005 16634.34 535.30 50603.93 88888.00 2022-01-05 13:52:09.910 005 16634.36 535.31 50603.91 88888.00 2022-01-05 13:52:10.410 005 16634.34 535.31 50603.88 88888.00 2022-01-05 13:52:10.910 005 16634.32 535.35 50603.81 88888.00 2022-01-05 13:52:11.410 005 16634.23 535.40 50603.83 88888.00 2022-01-05 13:52:11.910 005 16634.13 535.44 50603.88 88888.00 2022-01-05 13:52:12.410 005 16634.03 535.49 50603.88 88888.00 2022-01-05 13:52:12.910 005 16634.04 535.50 50603.89 88888.00 2022-01-05 13:52:13.410 005 16634.03 535.53 50603.91 88888.00 2022-01-05 13:52:13.911 005 16634.00 535.63 50603.90 88888.00 2022-01-05 13:52:14.411 005 16633.97 535.70 50603.90 88888.00 2022-01-05 13:52:14.911 005 16633.95 535.70 50603.93 88888.00 2022-01-05 13:52:15.411 005 16633.92 535.72 50603.90 88888.00 2022-01-05 13:52:15.911 005 16633.90 535.75 50603.84 88888.00 2022-01-05 13:52:16.411 005 16633.91 535.79 50603.74 88888.00 2022-01-05 13:52:16.911 005 16633.89 535.80 50603.78 88888.00 2022-01-05 13:52:17.411 005 16633.90 535.86 50603.81 88888.00 2022-01-05 13:52:17.911 005 16633.87 535.93 50603.75 88888.00 2022-01-05 13:52:18.411 005 16633.86 535.96 50603.67 88888.00 2022-01-05 13:52:18.911 005 16633.86 535.96 50603.74 88888.00 2022-01-05 13:52:19.411 005 16633.85 535.96 50603.67 88888.00 2022-01-05 13:52:19.911 005 16633.80 536.01 50603.57 88888.00 2022-01-05 13:52:20.411 005 16633.79 536.01 50603.54 88888.00 2022-01-05 13:52:20.911 005 16633.76 536.02 50603.57 88888.00 2022-01-05 13:52:21.411 005 16633.76 536.09 50603.54 88888.00 2022-01-05 13:52:22.411 005 16633.78 536.08 50603.59 88888.00 2022-01-05 13:52:22.911 005 16633.76 536.14 50603.56 88888.00 2022-01-05 13:52:23.411 005 16633.73 536.19 50603.55 88888.00 2022-01-05 13:52:23.911 005 16633.69 536.22 50603.69 88888.00 2022-01-05 13:52:24.411 005 16633.72 536.19 50603.61 88888.00 2022-01-05 13:52:24.911 005 16633.73 536.18 50603.61 88888.00 2022-01-05 13:52:25.411 005 16633.71 536.18 50603.62 88888.00 2022-01-05 13:52:25.911 005 16633.74 536.21 50603.60 88888.00 2022-01-05 13:52:26.411 005 16633.76 536.24 50603.57 88888.00 2022-01-05 13:52:26.911 005 16633.73 536.22 50603.56 88888.00 2022-01-05 13:52:27.411 005 16633.74 536.30 50603.66 88888.00 2022-01-05 13:52:27.911 005 16633.74 536.31 50603.73 88888.00 2022-01-05 13:52:28.411 005 16633.78 536.32 50603.73 88888.00 2022-01-05 13:52:28.911 005 16633.72 536.35 50603.76 88888.00 2022-01-05 13:52:29.411 005 16633.68 536.33 50603.79 88888.00 2022-01-05 13:52:29.911 005 16633.68 536.36 50603.79 88888.00 2022-01-05 13:52:30.411 005 16633.76 536.39 50603.79 88888.00 2022-01-05 13:52:30.911 005 16633.71 536.36 50603.81 88888.00 2022-01-05 13:52:31.411 005 16633.70 536.40 50603.79 88888.00 2022-01-05 13:52:31.911 005 16633.70 536.41 50603.71 88888.00 2022-01-05 13:52:32.411 005 16633.63 536.46 50603.59 88888.00 2022-01-05 13:52:32.911 005 16633.60 536.46 50603.60 88888.00 2022-01-05 13:52:33.411 005 16633.60 536.50 50603.66 88888.00 2022-01-05 13:52:33.911 005 16633.61 536.52 50603.52 88888.00 2022-01-05 13:52:34.411 005 16633.52 536.43 50603.48 88888.00 2022-01-05 13:52:34.911 005 16633.51 536.46 50603.54 88888.00 2022-01-05 13:52:35.411 005 16633.53 536.48 50603.47 88888.00 2022-01-05 13:52:35.911 005 16633.54 536.54 50603.50 88888.00 2022-01-05 13:52:36.411 005 16633.50 536.49 50603.54 88888.00 2022-01-05 13:52:36.911 005 16633.48 536.53 50603.48 88888.00 2022-01-05 13:52:37.411 005 16633.45 536.54 50603.51 88888.00 2022-01-05 13:52:37.911 005 16633.38 536.55 50603.54 88888.00 2022-01-05 13:52:38.411 005 16633.38 536.63 50603.54 88888.00 2022-01-05 13:52:38.911 005 16633.39 536.61 50603.54 88888.00 2022-01-05 13:52:39.411 005 16633.36 536.58 50603.65 88888.00 2022-01-05 13:52:39.911 005 16633.34 536.59 50603.67 88888.00 2022-01-05 13:52:40.411 005 16633.36 536.59 50603.51 88888.00 2022-01-05 13:52:40.911 005 16633.33 536.65 50603.47 88888.00 2022-01-05 13:52:41.411 005 16633.27 536.67 50603.46 88888.00 2022-01-05 13:52:42.412 005 16633.26 536.63 50603.45 88888.00 2022-01-05 13:52:42.912 005 16633.28 536.66 50603.43 88888.00 2022-01-05 13:52:43.412 005 16633.27 536.70 50603.43 88888.00 2022-01-05 13:52:43.912 005 16633.21 536.71 50603.45 88888.00 2022-01-05 13:52:44.412 005 16633.18 536.70 50603.54 88888.00 2022-01-05 13:52:44.912 005 16633.18 536.66 50603.56 88888.00 2022-01-05 13:52:45.412 005 16633.19 536.66 50603.50 88888.00 2022-01-05 13:52:45.912 005 16633.20 536.67 50603.44 88888.00 2022-01-05 13:52:46.412 005 16633.19 536.66 50603.47 88888.00 2022-01-05 13:52:46.912 005 16633.23 536.61 50603.60 88888.00 2022-01-05 13:52:47.412 005 16633.25 536.63 50603.64 88888.00 2022-01-05 13:52:47.912 005 16633.21 536.58 50603.55 88888.00 2022-01-05 13:52:48.412 005 16633.20 536.67 50603.53 88888.00 2022-01-05 13:52:48.912 005 16633.21 536.71 50603.57 88888.00 2022-01-05 13:52:49.412 005 16633.25 536.74 50603.60 88888.00 2022-01-05 13:52:49.912 005 16633.29 536.71 50603.61 88888.00 2022-01-05 13:52:50.412 005 16633.33 536.65 50603.56 88888.00 2022-01-05 13:52:50.912 005 16633.33 536.57 50603.55 88888.00 2022-01-05 13:52:51.412 005 16633.37 536.59 50603.38 88888.00 2022-01-05 13:52:51.912 005 16633.42 536.61 50603.37 88888.00 2022-01-05 13:52:52.412 005 16633.38 536.64 50603.45 88888.00 2022-01-05 13:52:52.912 005 16633.42 536.63 50603.54 88888.00 2022-01-05 13:52:53.412 005 16633.37 536.62 50603.56 88888.00 2022-01-05 13:52:53.912 005 16633.38 536.55 50603.47 88888.00 2022-01-05 13:52:54.412 005 16633.41 536.57 50603.53 88888.00 2022-01-05 13:52:54.912 005 16633.42 536.57 50603.48 88888.00 2022-01-05 13:52:55.412 005 16633.45 536.46 50603.51 88888.00 2022-01-05 13:52:55.912 005 16633.47 536.41 50603.51 88888.00 2022-01-05 13:52:56.412 005 16633.48 536.45 50603.52 88888.00 2022-01-05 13:52:56.912 005 16633.51 536.36 50603.54 88888.00 2022-01-05 13:52:57.412 005 16633.53 536.37 50603.55 88888.00 2022-01-05 13:52:57.912 005 16633.56 536.39 50603.45 88888.00 2022-01-05 13:52:58.412 005 16633.59 536.35 50603.44 88888.00 2022-01-05 13:52:58.912 005 16633.56 536.32 50603.41 88888.00 2022-01-05 13:52:59.412 005 16633.60 536.36 50603.30 88888.00 2022-01-05 13:52:59.912 005 16633.63 536.33 50603.30 88888.00 2022-01-05 13:53:00.412 005 16633.62 536.28 50603.17 88888.00 2022-01-05 13:53:00.912 005 16633.61 536.30 50603.11 88888.00 2022-01-05 13:53:01.412 005 16633.65 536.29 50603.27 88888.00 2022-01-05 13:53:01.912 005 16633.74 536.27 50603.26 88888.00 2022-01-05 13:53:02.412 005 16633.78 536.17 50603.15 88888.00 2022-01-05 13:53:02.912 005 16633.72 536.13 50603.14 88888.00 2022-01-05 13:53:03.412 005 16633.76 536.14 50603.14 88888.00 2022-01-05 13:53:03.912 005 16633.76 536.12 50603.11 88888.00 2022-01-05 13:53:04.412 005 16633.78 536.06 50603.14 88888.00 2022-01-05 13:53:04.912 005 16633.78 536.10 50603.09 88888.00 2022-01-05 13:53:05.412 005 16633.76 536.08 50603.23 88888.00 2022-01-05 13:53:05.912 005 16633.77 536.03 50603.35 88888.00 2022-01-05 13:53:06.412 005 16633.80 536.03 50603.29 88888.00 2022-01-05 13:53:06.912 005 16633.79 536.02 50603.24 88888.00 2022-01-05 13:53:07.412 005 16633.81 535.95 50603.30 88888.00 2022-01-05 13:53:07.912 005 16633.82 535.89 50603.34 88888.00 2022-01-05 13:53:08.412 005 16633.81 535.96 50603.36 88888.00 2022-01-05 13:53:08.912 005 16633.83 535.93 50603.41 88888.00 2022-01-05 13:53:09.412 005 16633.85 535.91 50603.38 88888.00 2022-01-05 13:53:09.912 005 16633.83 535.85 50603.34 88888.00 2022-01-05 13:53:10.412 005 16633.83 535.87 50603.32 88888.00 2022-01-05 13:53:10.912 005 16633.87 535.80 50603.30 88888.00 2022-01-05 13:53:11.412 005 16633.89 535.77 50603.35 88888.00 2022-01-05 13:53:11.912 005 16633.88 535.80 50603.37 88888.00 2022-01-05 13:53:12.413 005 16633.90 535.80 50603.39 88888.00 2022-01-05 13:53:12.913 005 16633.91 535.83 50603.37 88888.00 2022-01-05 13:53:13.413 005 16633.89 535.75 50603.37 88888.00 2022-01-05 13:53:13.913 005 16633.89 535.69 50603.28 88888.00 2022-01-05 13:53:14.413 005 16633.90 535.76 50603.32 88888.00 2022-01-05 13:53:14.913 005 16633.89 535.83 50603.33 88888.00 2022-01-05 13:53:15.413 005 16633.92 535.78 50603.35 88888.00 2022-01-05 13:53:15.913 005 16633.88 535.75 50603.34 88888.00 2022-01-05 13:53:16.413 005 16633.83 535.72 50603.37 88888.00 2022-01-05 13:53:16.913 005 16633.83 535.74 50603.26 88888.00 2022-01-05 13:53:17.413 005 16633.86 535.78 50603.20 88888.00 2022-01-05 13:53:17.913 005 16633.85 535.78 50603.33 88888.00 2022-01-05 13:53:18.413 005 16633.82 535.78 50603.39 88888.00 2022-01-05 13:53:18.913 005 16633.79 535.79 50603.39 88888.00 2022-01-05 13:53:19.413 005 16633.78 535.83 50603.43 88888.00 2022-01-05 13:53:19.913 005 16633.77 535.87 50603.41 88888.00 2022-01-05 13:53:20.413 005 16633.72 535.89 50603.38 88888.00 2022-01-05 13:53:20.913 005 16633.68 535.89 50603.38 88888.00 2022-01-05 13:53:21.413 005 16633.67 535.91 50603.37 88888.00 2022-01-05 13:53:21.913 005 16633.71 535.96 50603.38 88888.00 2022-01-05 13:53:22.413 005 16633.67 536.01 50603.29 88888.00 2022-01-05 13:53:22.913 005 16633.62 536.01 50603.17 88888.00 2022-01-05 13:53:23.413 005 16633.63 535.98 50603.19 88888.00 2022-01-05 13:53:23.913 005 16633.61 536.06 50603.27 88888.00 2022-01-05 13:53:24.413 005 16633.55 536.17 50603.23 88888.00 2022-01-05 13:53:24.913 005 16633.51 536.14 50603.25 88888.00 2022-01-05 13:53:25.413 005 16633.48 536.19 50603.13 88888.00 2022-01-05 13:53:25.913 005 16633.39 536.28 50603.15 88888.00 2022-01-05 13:53:26.413 005 16633.44 536.29 50603.21 88888.00 2022-01-05 13:53:26.913 005 16633.43 536.32 50603.24 88888.00 2022-01-05 13:53:27.413 005 16633.43 536.32 50603.16 88888.00 2022-01-05 13:53:27.913 005 16633.44 536.38 50603.23 88888.00 2022-01-05 13:53:28.413 005 16633.43 536.41 50603.33 88888.00 2022-01-05 13:53:28.913 005 16633.42 536.47 50603.38 88888.00 2022-01-05 13:53:29.413 005 16633.45 536.49 50603.35 88888.00 2022-01-05 13:53:29.913 005 16633.41 536.52 50603.36 88888.00 2022-01-05 13:53:30.413 005 16633.37 536.54 50603.36 88888.00 2022-01-05 13:53:30.913 005 16633.39 536.55 50603.29 88888.00 2022-01-05 13:53:31.413 005 16633.43 536.57 50603.32 88888.00 2022-01-05 13:53:31.913 005 16633.39 536.57 50603.38 88888.00 2022-01-05 13:53:32.413 005 16633.39 536.58 50603.33 88888.00 2022-01-05 13:53:32.913 005 16633.42 536.65 50603.32 88888.00 2022-01-05 13:53:33.913 005 16633.38 536.74 50603.29 88888.00 2022-01-05 13:53:34.413 005 16633.38 536.74 50603.30 88888.00 2022-01-05 13:53:34.913 005 16633.43 536.72 50603.39 88888.00 2022-01-05 13:53:35.413 005 16633.44 536.71 50603.42 88888.00 2022-01-05 13:53:35.913 005 16633.42 536.74 50603.24 88888.00 2022-01-05 13:53:36.413 005 16633.46 536.75 50603.21 88888.00 2022-01-05 13:53:36.913 005 16633.44 536.79 50603.39 88888.00 2022-01-05 13:53:37.413 005 16633.42 536.80 50603.45 88888.00 2022-01-05 13:53:37.913 005 16633.42 536.76 50603.35 88888.00 2022-01-05 13:53:38.413 005 16633.44 536.76 50603.25 88888.00 2022-01-05 13:53:38.913 005 16633.41 536.75 50603.39 88888.00 2022-01-05 13:53:39.404 005 16633.41 536.71 50603.43 88888.00 2022-01-05 13:53:39.904 005 16633.44 536.69 50603.46 88888.00 2022-01-05 13:53:40.404 005 16633.46 536.73 50603.50 88888.00 2022-01-05 13:53:40.904 005 16633.51 536.70 50603.50 88888.00 2022-01-05 13:53:41.404 005 16633.53 536.67 50603.42 88888.00 2022-01-05 13:53:41.904 005 16633.53 536.66 50603.47 88888.00 2022-01-05 13:53:42.404 005 16633.54 536.65 50603.43 88888.00 2022-01-05 13:53:42.904 005 16633.50 536.66 50603.34 88888.00 2022-01-05 13:53:43.404 005 16633.44 536.63 50603.32 88888.00 2022-01-05 13:53:43.904 005 16633.44 536.56 50603.46 88888.00 2022-01-05 13:53:44.404 005 16633.50 536.54 50603.43 88888.00 2022-01-05 13:53:44.904 005 16633.50 536.54 50603.29 88888.00 2022-01-05 13:53:45.404 005 16633.50 536.53 50603.34 88888.00 2022-01-05 13:53:45.904 005 16633.53 536.49 50603.36 88888.00 2022-01-05 13:53:46.404 005 16633.51 536.48 50603.37 88888.00 2022-01-05 13:53:46.904 005 16633.53 536.49 50603.46 88888.00 2022-01-05 13:53:47.404 005 16633.48 536.48 50603.29 88888.00 2022-01-05 13:53:47.904 005 16633.48 536.43 50603.33 88888.00 2022-01-05 13:53:48.404 005 16633.45 536.43 50603.34 88888.00 2022-01-05 13:53:48.904 005 16633.46 536.40 50603.43 88888.00 2022-01-05 13:53:49.404 005 16633.46 536.41 50603.42 88888.00 2022-01-05 13:53:49.904 005 16633.42 536.37 50603.33 88888.00 2022-01-05 13:53:50.404 005 16633.41 536.32 50603.26 88888.00 2022-01-05 13:53:50.904 005 16633.43 536.27 50603.34 88888.00 2022-01-05 13:53:51.904 005 16633.46 536.24 50603.27 88888.00 2022-01-05 13:53:52.404 005 16633.43 536.23 50603.19 88888.00 2022-01-05 13:53:52.904 005 16633.41 536.21 50603.32 88888.00 2022-01-05 13:53:53.904 005 16633.39 536.29 50603.25 88888.00 2022-01-05 13:53:54.404 005 16633.41 536.22 50603.28 88888.00 2022-01-05 13:53:54.904 005 16633.45 536.19 50603.35 88888.00 2022-01-05 13:53:55.404 005 16633.39 536.18 50603.25 88888.00 2022-01-05 13:53:55.904 005 16633.36 536.09 50603.17 88888.00 2022-01-05 13:53:56.404 005 16633.37 536.02 50603.26 88888.00 2022-01-05 13:53:56.904 005 16633.38 536.06 50603.35 88888.00 2022-01-05 13:53:57.404 005 16633.39 535.98 50603.38 88888.00 2022-01-05 13:53:57.904 005 16633.44 535.95 50603.38 88888.00 2022-01-05 13:53:58.404 005 16633.45 535.86 50603.38 88888.00 2022-01-05 13:53:58.904 005 16633.42 535.82 50603.36 88888.00 2022-01-05 13:53:59.404 005 16633.38 535.85 50603.25 88888.00 2022-01-05 13:53:59.904 005 16633.36 535.80 50603.13 88888.00 2022-01-05 13:54:00.404 005 16633.39 535.77 50603.15 88888.00 2022-01-05 13:54:00.904 005 16633.43 535.75 50603.14 88888.00 2022-01-05 13:54:01.404 005 16633.48 535.72 50603.11 88888.00 2022-01-05 13:54:01.904 005 16633.45 535.71 50603.14 88888.00 2022-01-05 13:54:02.404 005 16633.45 535.68 50603.13 88888.00 2022-01-05 13:54:02.904 005 16633.45 535.63 50603.07 88888.00 2022-01-05 13:54:03.904 005 16633.48 535.56 50603.15 88888.00 2022-01-05 13:54:04.404 005 16633.54 535.51 50603.16 88888.00 2022-01-05 13:54:04.904 005 16633.62 535.49 50603.09 88888.00 2022-01-05 13:54:05.404 005 16633.63 535.41 50603.07 88888.00 2022-01-05 13:54:05.904 005 16633.64 535.43 50603.07 88888.00 2022-01-05 13:54:06.404 005 16633.70 535.36 50603.10 88888.00 2022-01-05 13:54:06.904 005 16633.73 535.33 50603.17 88888.00 2022-01-05 13:54:07.404 005 16633.73 535.36 50603.21 88888.00 2022-01-05 13:54:07.904 005 16633.69 535.32 50603.20 88888.00 2022-01-05 13:54:08.404 005 16633.71 535.27 50603.15 88888.00 2022-01-05 13:54:08.905 005 16633.73 535.22 50603.17 88888.00 2022-01-05 13:54:09.405 005 16633.80 535.16 50603.26 88888.00 2022-01-05 13:54:09.905 005 16633.76 535.14 50603.16 88888.00 2022-01-05 13:54:10.405 005 16633.74 535.14 50603.20 88888.00 2022-01-05 13:54:10.905 005 16633.79 535.10 50603.28 88888.00 2022-01-05 13:54:11.905 005 16633.83 535.09 50603.33 88888.00 2022-01-05 13:54:12.405 005 16633.80 535.13 50603.32 88888.00 2022-01-05 13:54:12.905 005 16633.85 535.09 50603.29 88888.00 2022-01-05 13:54:13.405 005 16633.83 535.11 50603.34 88888.00 2022-01-05 13:54:13.905 005 16633.77 535.13 50603.39 88888.00 2022-01-05 13:54:14.405 005 16633.80 535.11 50603.36 88888.00 2022-01-05 13:54:14.905 005 16633.85 535.11 50603.21 88888.00 2022-01-05 13:54:15.405 005 16633.80 535.15 50603.16 88888.00 2022-01-05 13:54:15.905 005 16633.76 535.04 50603.06 88888.00 2022-01-05 13:54:16.405 005 16633.72 534.99 50603.10 88888.00 2022-01-05 13:54:16.905 005 16633.71 534.96 50603.18 88888.00 2022-01-05 13:54:17.405 005 16633.69 535.04 50603.19 88888.00 2022-01-05 13:54:17.905 005 16633.65 535.17 50603.15 88888.00 2022-01-05 13:54:18.405 005 16633.67 535.24 50603.17 88888.00 2022-01-05 13:54:18.905 005 16633.63 535.26 50603.16 88888.00 2022-01-05 13:54:19.405 005 16633.63 535.26 50603.23 88888.00 2022-01-05 13:54:19.905 005 16633.64 535.30 50603.26 88888.00 2022-01-05 13:54:20.405 005 16633.60 535.33 50603.29 88888.00 2022-01-05 13:54:20.905 005 16633.58 535.36 50603.28 88888.00 2022-01-05 13:54:21.405 005 16633.55 535.37 50603.39 88888.00 2022-01-05 13:54:21.905 005 16633.55 535.44 50603.34 88888.00 2022-01-05 13:54:22.405 005 16633.48 535.48 50603.23 88888.00 2022-01-05 13:54:22.905 005 16633.48 535.51 50603.13 88888.00 2022-01-05 13:54:23.405 005 16633.45 535.53 50603.11 88888.00 2022-01-05 13:54:23.905 005 16633.42 535.61 50603.10 88888.00 2022-01-05 13:54:24.405 005 16633.35 535.66 50603.14 88888.00 2022-01-05 13:54:24.905 005 16633.33 535.63 50603.18 88888.00 2022-01-05 13:54:25.405 005 16633.33 535.67 50603.19 88888.00 2022-01-05 13:54:25.905 005 16633.36 535.71 50603.16 88888.00 2022-01-05 13:54:26.405 005 16633.36 535.77 50603.10 88888.00 2022-01-05 13:54:26.905 005 16633.35 535.82 50603.15 88888.00 2022-01-05 13:54:27.405 005 16633.34 535.80 50603.15 88888.00 2022-01-05 13:54:27.905 005 16633.34 535.85 50603.11 88888.00 2022-01-05 13:54:28.405 005 16633.34 535.83 50603.15 88888.00 2022-01-05 13:54:28.905 005 16633.33 535.87 50603.15 88888.00 2022-01-05 13:54:29.405 005 16633.34 535.91 50603.15 88888.00 2022-01-05 13:54:29.905 005 16633.30 535.85 50603.15 88888.00 2022-01-05 13:54:30.405 005 16633.27 535.85 50603.14 88888.00 2022-01-05 13:54:30.905 005 16633.30 535.88 50603.14 88888.00 2022-01-05 13:54:31.405 005 16633.36 535.85 50603.10 88888.00 2022-01-05 13:54:31.905 005 16633.39 535.79 50603.11 88888.00 2022-01-05 13:54:32.405 005 16633.37 535.78 50603.10 88888.00 2022-01-05 13:54:32.905 005 16633.39 535.75 50603.06 88888.00 2022-01-05 13:54:33.405 005 16633.41 535.71 50603.07 88888.00 2022-01-05 13:54:33.905 005 16633.46 535.68 50603.04 88888.00 2022-01-05 13:54:34.405 005 16633.53 535.62 50603.05 88888.00 2022-01-05 13:54:34.905 005 16633.55 535.62 50603.07 88888.00 2022-01-05 13:54:35.405 005 16633.61 535.59 50603.05 88888.00 2022-01-05 13:54:35.905 005 16633.60 535.58 50603.07 88888.00 2022-01-05 13:54:36.405 005 16633.60 535.49 50603.13 88888.00 2022-01-05 13:54:36.906 005 16633.62 535.45 50603.16 88888.00 2022-01-05 13:54:37.406 005 16633.70 535.42 50603.16 88888.00 2022-01-05 13:54:37.906 005 16633.70 535.39 50603.11 88888.00 2022-01-05 13:54:38.406 005 16633.70 535.31 50603.11 88888.00 2022-01-05 13:54:38.906 005 16633.76 535.25 50603.10 88888.00 2022-01-05 13:54:39.406 005 16633.80 535.18 50603.07 88888.00 2022-01-05 13:54:39.906 005 16633.82 535.10 50603.08 88888.00 2022-01-05 13:54:40.406 005 16633.78 535.04 50603.05 88888.00 2022-01-05 13:54:40.906 005 16633.79 534.98 50603.05 88888.00 2022-01-05 13:54:41.406 005 16633.79 535.00 50603.11 88888.00 2022-01-05 13:54:41.906 005 16633.86 535.00 50603.19 88888.00 2022-01-05 13:54:42.406 005 16633.88 534.98 50603.24 88888.00 2022-01-05 13:54:42.906 005 16633.92 534.87 50603.33 88888.00 2022-01-05 13:54:43.406 005 16633.94 534.85 50603.38 88888.00 2022-01-05 13:54:43.906 005 16633.94 534.85 50603.36 88888.00 2022-01-05 13:54:44.406 005 16633.91 534.83 50603.35 88888.00 2022-01-05 13:54:44.906 005 16633.95 534.81 50603.21 88888.00 2022-01-05 13:54:45.406 005 16633.98 534.81 50603.09 88888.00 2022-01-05 13:54:45.906 005 16634.00 534.81 50603.11 88888.00 2022-01-05 13:54:46.406 005 16633.99 534.79 50603.11 88888.00 2022-01-05 13:54:46.906 005 16634.01 534.79 50603.14 88888.00 2022-01-05 13:54:47.406 005 16634.01 534.81 50603.15 88888.00 2022-01-05 13:54:47.906 005 16633.98 534.75 50603.13 88888.00 2022-01-05 13:54:48.406 005 16633.98 534.73 50603.10 88888.00 2022-01-05 13:54:48.906 005 16633.99 534.75 50603.11 88888.00 2022-01-05 13:54:49.406 005 16634.01 534.74 50603.15 88888.00 2022-01-05 13:54:49.906 005 16634.03 534.72 50603.15 88888.00 2022-01-05 13:54:50.406 005 16634.03 534.70 50603.15 88888.00 2022-01-05 13:54:50.906 005 16633.96 534.74 50603.11 88888.00 2022-01-05 13:54:51.406 005 16633.88 534.70 50603.07 88888.00 2022-01-05 13:54:51.906 005 16633.89 534.76 50603.13 88888.00 2022-01-05 13:54:52.406 005 16633.92 534.90 50603.14 88888.00 2022-01-05 13:54:52.906 005 16633.92 534.85 50603.13 88888.00 2022-01-05 13:54:53.406 005 16633.91 534.83 50603.08 88888.00 2022-01-05 13:54:53.906 005 16633.95 534.84 50603.07 88888.00 2022-01-05 13:54:54.406 005 16633.95 534.85 50603.10 88888.00 2022-01-05 13:54:54.906 005 16633.91 534.85 50602.98 88888.00 2022-01-05 13:54:55.406 005 16633.92 534.95 50602.91 88888.00 2022-01-05 13:54:55.906 005 16633.89 535.00 50602.93 88888.00 2022-01-05 13:54:56.406 005 16633.94 535.02 50602.95 88888.00 2022-01-05 13:54:56.906 005 16633.94 534.97 50603.05 88888.00 2022-01-05 13:54:57.406 005 16633.94 534.96 50603.16 88888.00 2022-01-05 13:54:57.906 005 16633.98 535.00 50603.18 88888.00 2022-01-05 13:54:58.406 005 16634.04 535.04 50603.20 88888.00 2022-01-05 13:54:58.906 005 16634.06 535.04 50603.20 88888.00 2022-01-05 13:54:59.406 005 16634.06 535.04 50603.11 88888.00 2022-01-05 13:54:59.906 005 16634.07 535.09 50603.02 88888.00 2022-01-05 13:55:00.406 005 16634.11 535.15 50603.00 88888.00 2022-01-05 13:55:00.906 005 16634.12 535.15 50602.93 88888.00 2022-01-05 13:55:01.406 005 16634.14 535.06 50602.90 88888.00 2022-01-05 13:55:01.906 005 16634.18 535.04 50602.93 88888.00 2022-01-05 13:55:02.406 005 16634.18 535.07 50602.95 88888.00 2022-01-05 13:55:02.906 005 16634.21 535.09 50602.92 88888.00 2022-01-05 13:55:03.406 005 16634.22 535.13 50603.01 88888.00 2022-01-05 13:55:03.906 005 16634.23 535.17 50603.05 88888.00 2022-01-05 13:55:04.406 005 16634.24 535.16 50602.93 88888.00 2022-01-05 13:55:04.906 005 16634.24 535.08 50602.86 88888.00 2022-01-05 13:55:05.406 005 16634.24 535.09 50602.84 88888.00 2022-01-05 13:55:05.906 005 16634.30 535.07 50602.97 88888.00 2022-01-05 13:55:06.406 005 16634.30 535.02 50603.18 88888.00 2022-01-05 13:55:06.907 005 16634.27 535.01 50603.26 88888.00 2022-01-05 13:55:07.407 005 16634.30 535.04 50603.24 88888.00 2022-01-05 13:55:07.907 005 16634.35 535.04 50603.27 88888.00 2022-01-05 13:55:08.407 005 16634.38 535.07 50603.21 88888.00 2022-01-05 13:55:08.907 005 16634.39 535.04 50603.19 88888.00 2022-01-05 13:55:09.407 005 16634.40 535.00 50603.16 88888.00 2022-01-05 13:55:09.907 005 16634.45 535.04 50603.11 88888.00 2022-01-05 13:55:10.407 005 16634.45 534.98 50603.10 88888.00 2022-01-05 13:55:10.907 005 16634.43 534.98 50603.00 88888.00 2022-01-05 13:55:11.407 005 16634.43 534.99 50603.04 88888.00 2022-01-05 13:55:11.907 005 16634.47 534.90 50603.02 88888.00 2022-01-05 13:55:12.407 005 16634.52 534.91 50603.04 88888.00 2022-01-05 13:55:12.907 005 16634.57 534.92 50603.07 88888.00 2022-01-05 13:55:13.407 005 16634.57 534.95 50603.06 88888.00 2022-01-05 13:55:13.907 005 16634.53 534.95 50603.04 88888.00 2022-01-05 13:55:14.407 005 16634.58 534.88 50603.01 88888.00 2022-01-05 13:55:14.907 005 16634.58 534.87 50603.02 88888.00 2022-01-05 13:55:15.407 005 16634.57 534.79 50602.99 88888.00 2022-01-05 13:55:15.907 005 16634.56 534.73 50603.07 88888.00 2022-01-05 13:55:16.407 005 16634.51 534.76 50603.08 88888.00 2022-01-05 13:55:16.907 005 16634.50 534.76 50603.06 88888.00 2022-01-05 13:55:17.407 005 16634.47 534.75 50602.97 88888.00 2022-01-05 13:55:17.907 005 16634.45 534.69 50602.95 88888.00 2022-01-05 13:55:18.407 005 16634.53 534.70 50602.95 88888.00 2022-01-05 13:55:18.907 005 16634.56 534.72 50602.93 88888.00 2022-01-05 13:55:19.407 005 16634.51 534.67 50602.91 88888.00 2022-01-05 13:55:19.907 005 16634.57 534.70 50602.97 88888.00 2022-01-05 13:55:20.407 005 16634.52 534.70 50602.99 88888.00 2022-01-05 13:55:20.907 005 16634.55 534.66 50603.00 88888.00 2022-01-05 13:55:21.407 005 16634.58 534.59 50602.96 88888.00 2022-01-05 13:55:21.907 005 16634.56 534.58 50602.97 88888.00 2022-01-05 13:55:22.407 005 16634.55 534.55 50602.95 88888.00 2022-01-05 13:55:22.907 005 16634.55 534.57 50602.99 88888.00 2022-01-05 13:55:23.407 005 16634.52 534.54 50603.02 88888.00 2022-01-05 13:55:23.907 005 16634.59 534.47 50603.05 88888.00 2022-01-05 13:55:24.407 005 16634.62 534.43 50603.05 88888.00 2022-01-05 13:55:25.407 005 16634.66 534.39 50603.05 88888.00 2022-01-05 13:55:25.907 005 16634.66 534.32 50603.05 88888.00 2022-01-05 13:55:26.407 005 16634.68 534.35 50603.00 88888.00 2022-01-05 13:55:26.907 005 16634.69 534.29 50602.99 88888.00 2022-01-05 13:55:27.407 005 16634.70 534.27 50602.98 88888.00 2022-01-05 13:55:27.907 005 16634.75 534.26 50602.98 88888.00 2022-01-05 13:55:28.407 005 16634.79 534.23 50602.99 88888.00 2022-01-05 13:55:28.907 005 16634.84 534.20 50603.02 88888.00 2022-01-05 13:55:29.407 005 16634.85 534.12 50603.01 88888.00 2022-01-05 13:55:29.907 005 16634.86 534.05 50603.00 88888.00 2022-01-05 13:55:30.407 005 16634.93 534.09 50603.02 88888.00 2022-01-05 13:55:30.907 005 16634.99 534.08 50602.99 88888.00 2022-01-05 13:55:31.407 005 16635.01 534.05 50603.02 88888.00 2022-01-05 13:55:31.907 005 16634.99 534.04 50602.98 88888.00 2022-01-05 13:55:32.407 005 16635.01 533.97 50602.99 88888.00 2022-01-05 13:55:32.907 005 16635.02 533.97 50603.00 88888.00 2022-01-05 13:55:33.407 005 16635.05 533.95 50603.01 88888.00 2022-01-05 13:55:33.907 005 16635.05 533.96 50603.06 88888.00 2022-01-05 13:55:34.407 005 16635.10 533.95 50603.10 88888.00 2022-01-05 13:55:35.408 005 16635.14 533.95 50603.25 88888.00 2022-01-05 13:55:35.908 005 16635.14 533.95 50603.27 88888.00 2022-01-05 13:55:36.408 005 16635.14 533.89 50603.29 88888.00 2022-01-05 13:55:36.908 005 16635.15 533.85 50603.29 88888.00 2022-01-05 13:55:37.408 005 16635.18 533.87 50603.26 88888.00 2022-01-05 13:55:37.908 005 16635.15 533.89 50603.29 88888.00 2022-01-05 13:55:38.408 005 16635.12 533.92 50603.29 88888.00 2022-01-05 13:55:38.908 005 16635.14 533.84 50603.30 88888.00 2022-01-05 13:55:39.408 005 16635.23 533.91 50603.33 88888.00 2022-01-05 13:55:39.908 005 16635.20 533.88 50603.17 88888.00 2022-01-05 13:55:40.408 005 16635.21 533.85 50603.11 88888.00 2022-01-05 13:55:40.908 005 16635.31 533.87 50603.08 88888.00 2022-01-05 13:55:41.408 005 16635.40 533.82 50603.07 88888.00 2022-01-05 13:55:41.908 005 16635.38 533.82 50603.08 88888.00 2022-01-05 13:55:42.408 005 16635.39 533.83 50603.08 88888.00 2022-01-05 13:55:42.908 005 16635.40 533.84 50603.17 88888.00 2022-01-05 13:55:43.408 005 16635.41 533.85 50603.14 88888.00 2022-01-05 13:55:43.908 005 16635.44 533.82 50603.13 88888.00 2022-01-05 13:55:44.408 005 16635.41 533.84 50603.13 88888.00 2022-01-05 13:55:44.908 005 16635.46 533.86 50603.16 88888.00 2022-01-05 13:55:45.408 005 16635.48 533.84 50603.14 88888.00 2022-01-05 13:55:45.908 005 16635.52 533.84 50603.13 88888.00 2022-01-05 13:55:46.408 005 16635.49 533.83 50603.07 88888.00 2022-01-05 13:55:46.908 005 16635.48 533.86 50603.11 88888.00 2022-01-05 13:55:47.408 005 16635.52 533.85 50603.15 88888.00 2022-01-05 13:55:47.908 005 16635.49 533.80 50603.13 88888.00 2022-01-05 13:55:48.408 005 16635.56 533.85 50603.09 88888.00 2022-01-05 13:55:48.908 005 16635.59 533.93 50603.04 88888.00 2022-01-05 13:55:49.408 005 16635.62 533.94 50603.04 88888.00 2022-01-05 13:55:49.908 005 16635.57 533.93 50603.09 88888.00 2022-01-05 13:55:50.408 005 16635.61 533.93 50603.15 88888.00 2022-01-05 13:55:50.908 005 16635.62 533.88 50603.19 88888.00 2022-01-05 13:55:51.408 005 16635.63 533.85 50603.19 88888.00 2022-01-05 13:55:51.908 005 16635.66 533.87 50603.17 88888.00 2022-01-05 13:55:52.408 005 16635.65 533.86 50603.14 88888.00 2022-01-05 13:55:52.908 005 16635.67 533.83 50603.13 88888.00 2022-01-05 13:55:53.408 005 16635.68 533.78 50603.11 88888.00 2022-01-05 13:55:53.908 005 16635.71 533.73 50603.05 88888.00 2022-01-05 13:55:54.408 005 16635.79 533.70 50603.02 88888.00 2022-01-05 13:55:54.908 005 16635.76 533.73 50603.07 88888.00 2022-01-05 13:55:55.408 005 16635.73 533.74 50603.17 88888.00 2022-01-05 13:55:55.908 005 16635.74 533.74 50603.18 88888.00 2022-01-05 13:55:56.408 005 16635.81 533.70 50603.17 88888.00 2022-01-05 13:55:56.908 005 16635.77 533.68 50603.15 88888.00 2022-01-05 13:55:57.408 005 16635.77 533.63 50603.18 88888.00 2022-01-05 13:55:57.908 005 16635.77 533.62 50603.26 88888.00 2022-01-05 13:55:58.408 005 16635.75 533.63 50603.30 88888.00 2022-01-05 13:55:58.908 005 16635.74 533.61 50603.24 88888.00 2022-01-05 13:55:59.408 005 16635.79 533.62 50603.23 88888.00 2022-01-05 13:55:59.908 005 16635.74 533.54 50603.28 88888.00 2022-01-05 13:56:00.408 005 16635.76 533.53 50603.28 88888.00 2022-01-05 13:56:00.908 005 16635.73 533.45 50603.26 88888.00 2022-01-05 13:56:01.408 005 16635.70 533.49 50603.26 88888.00 2022-01-05 13:56:01.908 005 16635.66 533.57 50603.26 88888.00 2022-01-05 13:56:02.408 005 16635.66 533.54 50603.25 88888.00 2022-01-05 13:56:02.908 005 16635.64 533.51 50603.41 88888.00 2022-01-05 13:56:03.408 005 16635.59 533.53 50603.51 88888.00 2022-01-05 13:56:03.908 005 16635.58 533.48 50603.51 88888.00 2022-01-05 13:56:04.408 005 16635.50 533.50 50603.41 88888.00 2022-01-05 13:56:04.908 005 16635.54 533.50 50603.25 88888.00 2022-01-05 13:56:05.409 005 16635.52 533.48 50603.28 88888.00 2022-01-05 13:56:05.909 005 16635.50 533.50 50603.38 88888.00 2022-01-05 13:56:06.409 005 16635.56 533.50 50603.32 88888.00 2022-01-05 13:56:06.909 005 16635.54 533.47 50603.30 88888.00 2022-01-05 13:56:07.409 005 16635.50 533.44 50603.33 88888.00 2022-01-05 13:56:07.909 005 16635.48 533.43 50603.34 88888.00 2022-01-05 13:56:08.409 005 16635.46 533.42 50603.35 88888.00 2022-01-05 13:56:08.909 005 16635.41 533.36 50603.28 88888.00 2022-01-05 13:56:09.409 005 16635.38 533.35 50603.32 88888.00 2022-01-05 13:56:09.909 005 16635.42 533.37 50603.33 88888.00 2022-01-05 13:56:10.409 005 16635.48 533.40 50603.33 88888.00 2022-01-05 13:56:10.909 005 16635.41 533.41 50603.30 88888.00 2022-01-05 13:56:11.409 005 16635.38 533.37 50603.34 88888.00 2022-01-05 13:56:11.909 005 16635.42 533.42 50603.38 88888.00 2022-01-05 13:56:12.409 005 16635.37 533.40 50603.36 88888.00 2022-01-05 13:56:12.909 005 16635.36 533.32 50603.35 88888.00 2022-01-05 13:56:13.409 005 16635.36 533.26 50603.39 88888.00 2022-01-05 13:56:13.909 005 16635.33 533.31 50603.35 88888.00 2022-01-05 13:56:14.409 005 16635.32 533.37 50603.50 88888.00 2022-01-05 13:56:14.909 005 16635.29 533.39 50603.54 88888.00 2022-01-05 13:56:15.409 005 16635.30 533.42 50603.46 88888.00 2022-01-05 13:56:15.909 005 16635.33 533.43 50603.41 88888.00 2022-01-05 13:56:16.409 005 16635.38 533.39 50603.41 88888.00 2022-01-05 13:56:16.909 005 16635.37 533.33 50603.39 88888.00 2022-01-05 13:56:17.409 005 16635.39 533.36 50603.37 88888.00 2022-01-05 13:56:17.909 005 16635.32 533.44 50603.38 88888.00 2022-01-05 13:56:18.409 005 16635.31 533.48 50603.39 88888.00 2022-01-05 13:56:18.909 005 16635.31 533.44 50603.39 88888.00 2022-01-05 13:56:19.409 005 16635.31 533.41 50603.36 88888.00 2022-01-05 13:56:19.909 005 16635.36 533.43 50603.37 88888.00 2022-01-05 13:56:20.409 005 16635.32 533.42 50603.33 88888.00 2022-01-05 13:56:20.909 005 16635.32 533.45 50603.39 88888.00 2022-01-05 13:56:21.409 005 16635.27 533.50 50603.54 88888.00 2022-01-05 13:56:21.909 005 16635.20 533.52 50603.54 88888.00 2022-01-05 13:56:22.409 005 16635.21 533.54 50603.42 88888.00 2022-01-05 13:56:22.909 005 16635.29 533.57 50603.41 88888.00 2022-01-05 13:56:23.409 005 16635.28 533.53 50603.43 88888.00 2022-01-05 13:56:23.909 005 16635.27 533.56 50603.35 88888.00 2022-01-05 13:56:24.409 005 16635.30 533.60 50603.37 88888.00 2022-01-05 13:56:24.909 005 16635.27 533.60 50603.48 88888.00 2022-01-05 13:56:25.409 005 16635.29 533.61 50603.64 88888.00 2022-01-05 13:56:25.909 005 16635.31 533.62 50603.64 88888.00 2022-01-05 13:56:26.409 005 16635.33 533.66 50603.62 88888.00 2022-01-05 13:56:26.909 005 16635.35 533.66 50603.60 88888.00 2022-01-05 13:56:27.409 005 16635.31 533.68 50603.53 88888.00 2022-01-05 13:56:27.909 005 16635.30 533.75 50603.36 88888.00 2022-01-05 13:56:28.409 005 16635.33 533.69 50603.29 88888.00 2022-01-05 13:56:28.909 005 16635.33 533.68 50603.30 88888.00 2022-01-05 13:56:29.409 005 16635.35 533.73 50603.34 88888.00 2022-01-05 13:56:29.909 005 16635.32 533.73 50603.38 88888.00 2022-01-05 13:56:30.410 005 16635.36 533.74 50603.38 88888.00 2022-01-05 13:56:30.910 005 16635.35 533.68 50603.32 88888.00 2022-01-05 13:56:31.410 005 16635.29 533.74 50603.38 88888.00 2022-01-05 13:56:31.910 005 16635.29 533.76 50603.34 88888.00 2022-01-05 13:56:32.410 005 16635.33 533.75 50603.26 88888.00 2022-01-05 13:56:32.910 005 16635.38 533.77 50603.23 88888.00 2022-01-05 13:56:33.410 005 16635.36 533.79 50603.21 88888.00 2022-01-05 13:56:33.910 005 16635.40 533.82 50603.27 88888.00 2022-01-05 13:56:34.410 005 16635.42 533.82 50603.25 88888.00 2022-01-05 13:56:34.910 005 16635.42 533.82 50603.21 88888.00 2022-01-05 13:56:35.410 005 16635.47 533.78 50603.25 88888.00 2022-01-05 13:56:35.910 005 16635.45 533.77 50603.30 88888.00 2022-01-05 13:56:36.910 005 16635.41 533.78 50603.34 88888.00 2022-01-05 13:56:37.410 005 16635.44 533.79 50603.30 88888.00 2022-01-05 13:56:37.910 005 16635.39 533.82 50603.34 88888.00 2022-01-05 13:56:38.410 005 16635.39 533.78 50603.35 88888.00 2022-01-05 13:56:38.910 005 16635.47 533.78 50603.32 88888.00 2022-01-05 13:56:39.410 005 16635.52 533.75 50603.33 88888.00 2022-01-05 13:56:39.910 005 16635.48 533.77 50603.35 88888.00 2022-01-05 13:56:40.410 005 16635.48 533.80 50603.38 88888.00 2022-01-05 13:56:40.910 005 16635.49 533.86 50603.39 88888.00 2022-01-05 13:56:41.410 005 16635.52 533.85 50603.38 88888.00 2022-01-05 13:56:41.910 005 16635.53 533.83 50603.35 88888.00 2022-01-05 13:56:42.410 005 16635.47 533.83 50603.39 88888.00 2022-01-05 13:56:42.910 005 16635.52 533.85 50603.45 88888.00 2022-01-05 13:56:43.410 005 16635.55 533.89 50603.44 88888.00 2022-01-05 13:56:43.910 005 16635.55 533.86 50603.37 88888.00 2022-01-05 13:56:44.410 005 16635.59 533.86 50603.39 88888.00 2022-01-05 13:56:44.910 005 16635.65 533.87 50603.38 88888.00 2022-01-05 13:56:45.410 005 16635.61 533.84 50603.33 88888.00 2022-01-05 13:56:45.910 005 16635.56 533.84 50603.30 88888.00 2022-01-05 13:56:46.910 005 16635.59 533.95 50603.42 88888.00 2022-01-05 13:56:47.410 005 16635.61 533.91 50603.39 88888.00 2022-01-05 13:56:47.910 005 16635.64 533.94 50603.37 88888.00 2022-01-05 13:56:48.410 005 16635.65 534.00 50603.35 88888.00 2022-01-05 13:56:48.910 005 16635.62 534.00 50603.29 88888.00 2022-01-05 13:56:49.410 005 16635.65 533.98 50603.29 88888.00 2022-01-05 13:56:49.910 005 16635.66 533.97 50603.32 88888.00 2022-01-05 13:56:50.410 005 16635.67 533.92 50603.27 88888.00 2022-01-05 13:56:50.910 005 16635.65 533.95 50603.32 88888.00 2022-01-05 13:56:51.410 005 16635.64 533.96 50603.29 88888.00 2022-01-05 13:56:51.910 005 16635.63 534.00 50603.24 88888.00 2022-01-05 13:56:52.410 005 16635.70 534.01 50603.29 88888.00 2022-01-05 13:56:52.910 005 16635.70 534.01 50603.47 88888.00 2022-01-05 13:56:53.410 005 16635.68 534.02 50603.48 88888.00 2022-01-05 13:56:53.910 005 16635.73 533.98 50603.46 88888.00 2022-01-05 13:56:54.410 005 16635.73 533.97 50603.39 88888.00 2022-01-05 13:56:54.910 005 16635.75 534.01 50603.41 88888.00 2022-01-05 13:56:55.410 005 16635.83 534.06 50603.42 88888.00 2022-01-05 13:56:55.910 005 16635.85 534.04 50603.35 88888.00 2022-01-05 13:56:56.910 005 16635.92 534.04 50603.21 88888.00 2022-01-05 13:56:57.410 005 16635.93 534.04 50603.16 88888.00 2022-01-05 13:56:57.910 005 16635.97 534.08 50603.18 88888.00 2022-01-05 13:56:58.410 005 16635.96 534.08 50603.24 88888.00 2022-01-05 13:56:58.910 005 16635.96 534.05 50603.24 88888.00 2022-01-05 13:56:59.410 005 16635.98 534.08 50603.32 88888.00 2022-01-05 13:56:59.910 005 16636.00 534.09 50603.27 88888.00 2022-01-05 13:57:00.410 005 16636.10 534.12 50603.24 88888.00 2022-01-05 13:57:00.910 005 16636.14 534.15 50603.29 88888.00 2022-01-05 13:57:01.410 005 16636.16 534.14 50603.29 88888.00 2022-01-05 13:57:01.911 005 16636.16 534.17 50603.17 88888.00 2022-01-05 13:57:02.411 005 16636.24 534.19 50603.11 88888.00 2022-01-05 13:57:02.911 005 16636.30 534.19 50603.18 88888.00 2022-01-05 13:57:03.411 005 16636.36 534.15 50603.18 88888.00 2022-01-05 13:57:03.911 005 16636.40 534.14 50603.16 88888.00 2022-01-05 13:57:04.411 005 16636.38 534.15 50603.16 88888.00 2022-01-05 13:57:04.911 005 16636.41 534.13 50603.24 88888.00 2022-01-05 13:57:05.411 005 16636.46 534.13 50603.19 88888.00 2022-01-05 13:57:05.911 005 16636.53 534.12 50603.15 88888.00 2022-01-05 13:57:06.411 005 16636.55 534.14 50603.20 88888.00 2022-01-05 13:57:06.911 005 16636.60 534.14 50603.35 88888.00 2022-01-05 13:57:07.411 005 16636.60 534.13 50603.36 88888.00 2022-01-05 13:57:07.911 005 16636.67 534.09 50603.36 88888.00 2022-01-05 13:57:08.411 005 16636.73 534.08 50603.26 88888.00 2022-01-05 13:57:08.911 005 16636.74 534.11 50603.24 88888.00 2022-01-05 13:57:09.411 005 16636.78 534.10 50603.23 88888.00 2022-01-05 13:57:09.911 005 16636.80 534.09 50603.27 88888.00 2022-01-05 13:57:10.411 005 16636.89 534.06 50603.24 88888.00 2022-01-05 13:57:10.911 005 16636.91 534.11 50603.30 88888.00 2022-01-05 13:57:11.411 005 16636.91 534.09 50603.27 88888.00 2022-01-05 13:57:11.911 005 16636.98 534.10 50603.24 88888.00 2022-01-05 13:57:12.411 005 16637.03 534.05 50603.25 88888.00 2022-01-05 13:57:12.911 005 16637.09 534.08 50603.25 88888.00 2022-01-05 13:57:13.411 005 16637.16 534.06 50603.20 88888.00 2022-01-05 13:57:13.911 005 16637.16 534.06 50603.18 88888.00 2022-01-05 13:57:14.911 005 16637.18 534.04 50603.52 88888.00 2022-01-05 13:57:15.411 005 16637.21 534.06 50603.60 88888.00 2022-01-05 13:57:15.911 005 16637.23 534.03 50603.63 88888.00 2022-01-05 13:57:16.411 005 16637.27 534.03 50603.62 88888.00 2022-01-05 13:57:16.911 005 16637.32 534.00 50603.59 88888.00 2022-01-05 13:57:17.411 005 16637.31 533.96 50603.39 88888.00 2022-01-05 13:57:17.911 005 16637.32 533.96 50603.28 88888.00 2022-01-05 13:57:18.411 005 16637.33 534.01 50603.21 88888.00 2022-01-05 13:57:18.911 005 16637.32 534.00 50603.19 88888.00 2022-01-05 13:57:19.411 005 16637.34 533.97 50603.25 88888.00 2022-01-05 13:57:19.911 005 16637.37 533.97 50603.25 88888.00 2022-01-05 13:57:20.411 005 16637.39 534.04 50603.23 88888.00 2022-01-05 13:57:20.911 005 16637.39 534.02 50603.17 88888.00 2022-01-05 13:57:21.411 005 16637.42 533.95 50603.17 88888.00 2022-01-05 13:57:21.911 005 16637.46 533.95 50603.19 88888.00 2022-01-05 13:57:22.411 005 16637.47 533.97 50603.23 88888.00 2022-01-05 13:57:22.911 005 16637.48 533.94 50603.25 88888.00 2022-01-05 13:57:23.411 005 16637.50 533.88 50603.21 88888.00 2022-01-05 13:57:23.911 005 16637.50 533.88 50603.23 88888.00 2022-01-05 13:57:24.911 005 16637.50 533.94 50603.24 88888.00 2022-01-05 13:57:25.411 005 16637.50 533.91 50603.23 88888.00 2022-01-05 13:57:25.911 005 16637.49 533.86 50603.20 88888.00 2022-01-05 13:57:26.411 005 16637.52 533.83 50603.24 88888.00 2022-01-05 13:57:26.911 005 16637.51 533.77 50603.26 88888.00 2022-01-05 13:57:27.411 005 16637.46 533.77 50603.29 88888.00 2022-01-05 13:57:27.911 005 16637.44 533.76 50603.28 88888.00 2022-01-05 13:57:28.411 005 16637.49 533.80 50603.27 88888.00 2022-01-05 13:57:28.911 005 16637.49 533.77 50603.24 88888.00 2022-01-05 13:57:29.411 005 16637.49 533.77 50603.28 88888.00 2022-01-05 13:57:29.912 005 16637.41 533.75 50603.26 88888.00 2022-01-05 13:57:30.412 005 16637.40 533.80 50603.19 88888.00 2022-01-05 13:57:30.912 005 16637.43 533.78 50603.23 88888.00 2022-01-05 13:57:31.412 005 16637.42 533.75 50603.29 88888.00 2022-01-05 13:57:31.912 005 16637.39 533.71 50603.30 88888.00 2022-01-05 13:57:32.412 005 16637.40 533.76 50603.28 88888.00 2022-01-05 13:57:32.912 005 16637.37 533.86 50603.27 88888.00 2022-01-05 13:57:33.412 005 16637.30 533.86 50603.24 88888.00 2022-01-05 13:57:33.912 005 16637.30 533.89 50603.25 88888.00 2022-01-05 13:57:34.412 005 16637.31 533.82 50603.26 88888.00 2022-01-05 13:57:34.912 005 16637.25 533.85 50603.24 88888.00 2022-01-05 13:57:35.412 005 16637.22 533.89 50603.25 88888.00 2022-01-05 13:57:35.912 005 16637.20 533.87 50603.28 88888.00 2022-01-05 13:57:36.412 005 16637.18 533.87 50603.33 88888.00 2022-01-05 13:57:36.912 005 16637.15 533.91 50603.34 88888.00 2022-01-05 13:57:37.412 005 16637.15 534.01 50603.37 88888.00 2022-01-05 13:57:37.912 005 16637.08 534.02 50603.41 88888.00 2022-01-05 13:57:38.412 005 16637.05 533.98 50603.37 88888.00 2022-01-05 13:57:38.912 005 16637.03 534.02 50603.42 88888.00 2022-01-05 13:57:39.412 005 16637.02 534.05 50603.44 88888.00 2022-01-05 13:57:39.912 005 16637.02 534.11 50603.38 88888.00 2022-01-05 13:57:40.412 005 16636.97 534.13 50603.35 88888.00 2022-01-05 13:57:40.912 005 16636.94 534.19 50603.32 88888.00 2022-01-05 13:57:41.412 005 16636.91 534.22 50603.35 88888.00 2022-01-05 13:57:41.912 005 16636.88 534.21 50603.39 88888.00 2022-01-05 13:57:42.412 005 16636.80 534.26 50603.39 88888.00 2022-01-05 13:57:42.912 005 16636.78 534.36 50603.36 88888.00 2022-01-05 13:57:43.412 005 16636.82 534.32 50603.38 88888.00 2022-01-05 13:57:43.912 005 16636.76 534.32 50603.42 88888.00 2022-01-05 13:57:44.412 005 16636.77 534.37 50603.47 88888.00 2022-01-05 13:57:44.912 005 16636.77 534.32 50603.50 88888.00 2022-01-05 13:57:45.412 005 16636.78 534.38 50603.66 88888.00 2022-01-05 13:57:45.912 005 16636.80 534.43 50603.76 88888.00 2022-01-05 13:57:46.412 005 16636.71 534.43 50603.72 88888.00 2022-01-05 13:57:46.912 005 16636.70 534.48 50603.54 88888.00 2022-01-05 13:57:47.412 005 16636.67 534.46 50603.43 88888.00 2022-01-05 13:57:48.412 005 16636.62 534.46 50603.53 88888.00 2022-01-05 13:57:48.912 005 16636.59 534.44 50603.44 88888.00 2022-01-05 13:57:49.412 005 16636.55 534.41 50603.44 88888.00 2022-01-05 13:57:49.912 005 16636.58 534.36 50603.53 88888.00 2022-01-05 13:57:50.412 005 16636.50 534.34 50603.52 88888.00 2022-01-05 13:57:50.912 005 16636.46 534.39 50603.46 88888.00 2022-01-05 13:57:51.412 005 16636.49 534.36 50603.50 88888.00 2022-01-05 13:57:51.912 005 16636.49 534.37 50603.54 88888.00 2022-01-05 13:57:52.412 005 16636.47 534.36 50603.52 88888.00 2022-01-05 13:57:52.912 005 16636.43 534.32 50603.47 88888.00 2022-01-05 13:57:53.412 005 16636.42 534.31 50603.54 88888.00 2022-01-05 13:57:53.912 005 16636.43 534.27 50603.70 88888.00 2022-01-05 13:57:54.412 005 16636.42 534.26 50603.67 88888.00 2022-01-05 13:57:54.912 005 16636.41 534.24 50603.54 88888.00 2022-01-05 13:57:55.412 005 16636.38 534.19 50603.50 88888.00 2022-01-05 13:57:55.912 005 16636.41 534.18 50603.56 88888.00 2022-01-05 13:57:56.412 005 16636.41 534.14 50603.56 88888.00 2022-01-05 13:57:56.912 005 16636.40 534.13 50603.56 88888.00 2022-01-05 13:57:57.412 005 16636.41 534.11 50603.50 88888.00 2022-01-05 13:57:58.413 005 16636.37 534.13 50603.47 88888.00 2022-01-05 13:57:58.913 005 16636.36 534.11 50603.52 88888.00 2022-01-05 13:57:59.413 005 16636.36 534.04 50603.54 88888.00 2022-01-05 13:57:59.913 005 16636.34 534.01 50603.53 88888.00 2022-01-05 13:58:00.413 005 16636.37 533.97 50603.51 88888.00 2022-01-05 13:58:00.913 005 16636.33 533.88 50603.53 88888.00 2022-01-05 13:58:01.413 005 16636.36 533.87 50603.56 88888.00 2022-01-05 13:58:01.913 005 16636.33 533.85 50603.55 88888.00 2022-01-05 13:58:02.413 005 16636.32 533.86 50603.62 88888.00 2022-01-05 13:58:02.913 005 16636.30 533.86 50603.57 88888.00 2022-01-05 13:58:03.413 005 16636.25 533.86 50603.52 88888.00 2022-01-05 13:58:03.913 005 16636.23 533.84 50603.52 88888.00 2022-01-05 13:58:04.413 005 16636.28 533.84 50603.52 88888.00 2022-01-05 13:58:04.913 005 16636.28 533.84 50603.55 88888.00 2022-01-05 13:58:05.413 005 16636.27 533.84 50603.52 88888.00 2022-01-05 13:58:05.913 005 16636.30 533.84 50603.48 88888.00 2022-01-05 13:58:06.413 005 16636.29 533.82 50603.44 88888.00 2022-01-05 13:58:06.913 005 16636.28 533.77 50603.41 88888.00 2022-01-05 13:58:07.413 005 16636.29 533.78 50603.41 88888.00 2022-01-05 13:58:08.413 005 16636.21 533.77 50603.54 88888.00 2022-01-05 13:58:08.913 005 16636.10 533.67 50603.51 88888.00 2022-01-05 13:58:09.413 005 16636.07 533.63 50603.47 88888.00 2022-01-05 13:58:09.913 005 16636.10 533.67 50603.44 88888.00 2022-01-05 13:58:10.413 005 16636.10 533.65 50603.39 88888.00 2022-01-05 13:58:10.913 005 16636.12 533.65 50603.41 88888.00 2022-01-05 13:58:11.413 005 16636.16 533.63 50603.46 88888.00 2022-01-05 13:58:11.913 005 16636.11 533.60 50603.44 88888.00 2022-01-05 13:58:12.413 005 16636.10 533.65 50603.38 88888.00 2022-01-05 13:58:12.913 005 16636.14 533.57 50603.42 88888.00 2022-01-05 13:58:13.413 005 16636.10 533.60 50603.38 88888.00 2022-01-05 13:58:13.913 005 16636.06 533.58 50603.38 88888.00 2022-01-05 13:58:14.413 005 16636.08 533.53 50603.38 88888.00 2022-01-05 13:58:14.913 005 16636.11 533.43 50603.36 88888.00 2022-01-05 13:58:15.413 005 16636.11 533.39 50603.38 88888.00 2022-01-05 13:58:15.913 005 16636.11 533.32 50603.35 88888.00 2022-01-05 13:58:16.413 005 16636.12 533.34 50603.33 88888.00 2022-01-05 13:58:16.913 005 16636.14 533.31 50603.34 88888.00 2022-01-05 13:58:17.413 005 16636.14 533.25 50603.37 88888.00 2022-01-05 13:58:17.913 005 16636.16 533.19 50603.36 88888.00 2022-01-05 13:58:18.413 005 16636.19 533.16 50603.38 88888.00 2022-01-05 13:58:18.913 005 16636.19 533.10 50603.38 88888.00 2022-01-05 13:58:19.413 005 16636.20 533.06 50603.37 88888.00 2022-01-05 13:58:19.913 005 16636.23 533.01 50603.38 88888.00 2022-01-05 13:58:20.413 005 16636.21 533.00 50603.34 88888.00 2022-01-05 13:58:20.913 005 16636.20 532.92 50603.34 88888.00 2022-01-05 13:58:21.413 005 16636.21 532.90 50603.34 88888.00 2022-01-05 13:58:21.913 005 16636.21 532.91 50603.30 88888.00 2022-01-05 13:58:22.413 005 16636.21 532.92 50603.36 88888.00 2022-01-05 13:58:22.913 005 16636.20 532.92 50603.37 88888.00 2022-01-05 13:58:23.413 005 16636.20 532.90 50603.33 88888.00 2022-01-05 13:58:23.913 005 16636.24 532.84 50603.29 88888.00 2022-01-05 13:58:24.404 005 16636.20 532.86 50603.25 88888.00 2022-01-05 13:58:24.904 005 16636.19 532.88 50603.29 88888.00 2022-01-05 13:58:25.404 005 16636.24 532.89 50603.32 88888.00 2022-01-05 13:58:25.904 005 16636.19 532.90 50603.29 88888.00 2022-01-05 13:58:26.404 005 16636.17 532.89 50603.29 88888.00 2022-01-05 13:58:26.904 005 16636.19 532.82 50603.33 88888.00 2022-01-05 13:58:27.404 005 16636.20 532.80 50603.34 88888.00 2022-01-05 13:58:28.404 005 16636.19 532.89 50603.24 88888.00 2022-01-05 13:58:28.904 005 16636.15 532.92 50603.24 88888.00 2022-01-05 13:58:29.404 005 16636.12 532.95 50603.26 88888.00 2022-01-05 13:58:29.904 005 16636.07 532.96 50603.29 88888.00 2022-01-05 13:58:30.404 005 16636.08 532.91 50603.24 88888.00 2022-01-05 13:58:30.904 005 16636.06 532.89 50603.19 88888.00 2022-01-05 13:58:31.404 005 16636.01 532.91 50603.20 88888.00 2022-01-05 13:58:31.904 005 16635.98 532.88 50603.23 88888.00 2022-01-05 13:58:32.404 005 16635.96 532.97 50603.21 88888.00 2022-01-05 13:58:32.904 005 16635.97 533.07 50603.19 88888.00 2022-01-05 13:58:33.404 005 16635.92 533.07 50603.20 88888.00 2022-01-05 13:58:33.904 005 16635.85 533.13 50603.19 88888.00 2022-01-05 13:58:34.404 005 16635.85 533.15 50603.17 88888.00 2022-01-05 13:58:34.904 005 16635.86 533.10 50603.24 88888.00 2022-01-05 13:58:35.404 005 16635.81 533.19 50603.26 88888.00 2022-01-05 13:58:35.904 005 16635.82 533.26 50603.26 88888.00 2022-01-05 13:58:36.404 005 16635.84 533.26 50603.26 88888.00 2022-01-05 13:58:36.904 005 16635.84 533.25 50603.24 88888.00 2022-01-05 13:58:37.404 005 16635.83 533.32 50603.29 88888.00 2022-01-05 13:58:37.904 005 16635.82 533.35 50603.29 88888.00 2022-01-05 13:58:38.404 005 16635.79 533.37 50603.24 88888.00 2022-01-05 13:58:38.904 005 16635.75 533.43 50603.18 88888.00 2022-01-05 13:58:39.404 005 16635.74 533.41 50603.21 88888.00 2022-01-05 13:58:39.904 005 16635.72 533.43 50603.19 88888.00 2022-01-05 13:58:40.404 005 16635.74 533.50 50603.20 88888.00 2022-01-05 13:58:40.904 005 16635.77 533.54 50603.20 88888.00 2022-01-05 13:58:41.404 005 16635.76 533.52 50603.19 88888.00 2022-01-05 13:58:41.904 005 16635.74 533.52 50603.33 88888.00 2022-01-05 13:58:42.404 005 16635.79 533.54 50603.35 88888.00 2022-01-05 13:58:42.904 005 16635.80 533.61 50603.20 88888.00 2022-01-05 13:58:43.404 005 16635.81 533.61 50603.15 88888.00 2022-01-05 13:58:43.904 005 16635.82 533.58 50603.21 88888.00 2022-01-05 13:58:44.404 005 16635.84 533.60 50603.26 88888.00 2022-01-05 13:58:44.904 005 16635.92 533.65 50603.18 88888.00 2022-01-05 13:58:45.404 005 16635.94 533.61 50603.13 88888.00 2022-01-05 13:58:45.904 005 16635.94 533.61 50603.08 88888.00 2022-01-05 13:58:46.404 005 16635.94 533.67 50603.10 88888.00 2022-01-05 13:58:46.904 005 16635.94 533.69 50603.06 88888.00 2022-01-05 13:58:47.404 005 16635.93 533.65 50603.00 88888.00 2022-01-05 13:58:47.904 005 16635.93 533.59 50602.99 88888.00 2022-01-05 13:58:48.404 005 16636.02 533.65 50603.00 88888.00 2022-01-05 13:58:48.904 005 16636.05 533.62 50603.08 88888.00 2022-01-05 13:58:49.404 005 16636.02 533.52 50603.02 88888.00 2022-01-05 13:58:49.904 005 16636.07 533.59 50603.08 88888.00 2022-01-05 13:58:50.404 005 16636.11 533.61 50603.14 88888.00 2022-01-05 13:58:50.904 005 16636.14 533.60 50603.07 88888.00 2022-01-05 13:58:51.404 005 16636.17 533.57 50603.15 88888.00 2022-01-05 13:58:51.904 005 16636.20 533.61 50603.14 88888.00 2022-01-05 13:58:52.404 005 16636.28 533.69 50603.07 88888.00 2022-01-05 13:58:52.904 005 16636.27 533.63 50603.15 88888.00 2022-01-05 13:58:53.405 005 16636.27 533.59 50603.33 88888.00 2022-01-05 13:58:53.905 005 16636.29 533.61 50603.36 88888.00 2022-01-05 13:58:54.405 005 16636.35 533.51 50603.28 88888.00 2022-01-05 13:58:54.905 005 16636.37 533.53 50603.21 88888.00 2022-01-05 13:58:55.405 005 16636.37 533.57 50603.17 88888.00 2022-01-05 13:58:55.905 005 16636.41 533.54 50603.20 88888.00 2022-01-05 13:58:56.405 005 16636.44 533.60 50603.25 88888.00 2022-01-05 13:58:56.905 005 16636.50 533.59 50603.20 88888.00 2022-01-05 13:58:57.405 005 16636.53 533.50 50603.19 88888.00 2022-01-05 13:58:57.905 005 16636.54 533.51 50603.29 88888.00 2022-01-05 13:58:58.405 005 16636.52 533.50 50603.37 88888.00 2022-01-05 13:58:58.905 005 16636.54 533.39 50603.29 88888.00 2022-01-05 13:58:59.405 005 16636.58 533.36 50603.24 88888.00 2022-01-05 13:58:59.905 005 16636.58 533.37 50603.19 88888.00 2022-01-05 13:59:00.405 005 16636.59 533.39 50603.19 88888.00 2022-01-05 13:59:00.905 005 16636.60 533.34 50603.19 88888.00 2022-01-05 13:59:01.405 005 16636.58 533.27 50603.26 88888.00 2022-01-05 13:59:01.905 005 16636.54 533.18 50603.16 88888.00 2022-01-05 13:59:02.405 005 16636.55 533.22 50603.07 88888.00 2022-01-05 13:59:02.905 005 16636.54 533.23 50603.11 88888.00 2022-01-05 13:59:03.405 005 16636.51 533.27 50603.07 88888.00 2022-01-05 13:59:03.905 005 16636.53 533.25 50603.05 88888.00 2022-01-05 13:59:04.405 005 16636.53 533.16 50603.10 88888.00 2022-01-05 13:59:04.905 005 16636.54 533.11 50603.36 88888.00 2022-01-05 13:59:05.405 005 16636.54 533.15 50603.30 88888.00 2022-01-05 13:59:05.905 005 16636.49 533.09 50603.18 88888.00 2022-01-05 13:59:06.405 005 16636.47 533.06 50603.27 88888.00 2022-01-05 13:59:06.905 005 16636.54 533.11 50603.21 88888.00 2022-01-05 13:59:07.405 005 16636.53 533.04 50603.18 88888.00 2022-01-05 13:59:07.905 005 16636.54 532.88 50603.16 88888.00 2022-01-05 13:59:08.405 005 16636.56 532.92 50603.14 88888.00 2022-01-05 13:59:08.905 005 16636.56 532.91 50603.20 88888.00 2022-01-05 13:59:09.905 005 16636.55 532.87 50603.20 88888.00 2022-01-05 13:59:10.405 005 16636.55 532.80 50603.17 88888.00 2022-01-05 13:59:10.905 005 16636.54 532.74 50603.14 88888.00 2022-01-05 13:59:11.405 005 16636.51 532.69 50603.19 88888.00 2022-01-05 13:59:11.905 005 16636.54 532.65 50603.20 88888.00 2022-01-05 13:59:12.405 005 16636.56 532.60 50603.21 88888.00 2022-01-05 13:59:12.905 005 16636.55 532.56 50603.23 88888.00 2022-01-05 13:59:13.405 005 16636.55 532.55 50603.35 88888.00 2022-01-05 13:59:13.905 005 16636.54 532.60 50603.39 88888.00 2022-01-05 13:59:14.405 005 16636.58 532.57 50603.38 88888.00 2022-01-05 13:59:14.905 005 16636.60 532.54 50603.33 88888.00 2022-01-05 13:59:15.405 005 16636.52 532.49 50603.30 88888.00 2022-01-05 13:59:15.905 005 16636.50 532.52 50603.33 88888.00 2022-01-05 13:59:16.405 005 16636.44 532.52 50603.25 88888.00 2022-01-05 13:59:16.905 005 16636.46 532.50 50603.29 88888.00 2022-01-05 13:59:17.405 005 16636.46 532.46 50603.33 88888.00 2022-01-05 13:59:17.905 005 16636.49 532.44 50603.28 88888.00 2022-01-05 13:59:18.405 005 16636.46 532.35 50603.23 88888.00 2022-01-05 13:59:18.905 005 16636.43 532.35 50603.28 88888.00 2022-01-05 13:59:19.905 005 16636.43 532.45 50603.35 88888.00 2022-01-05 13:59:20.405 005 16636.44 532.44 50603.41 88888.00 2022-01-05 13:59:20.905 005 16636.41 532.43 50603.35 88888.00 2022-01-05 13:59:21.405 005 16636.41 532.43 50603.20 88888.00 2022-01-05 13:59:21.905 005 16636.37 532.49 50603.29 88888.00 2022-01-05 13:59:22.405 005 16636.37 532.49 50603.23 88888.00 2022-01-05 13:59:22.905 005 16636.35 532.50 50603.18 88888.00 2022-01-05 13:59:23.405 005 16636.30 532.60 50603.18 88888.00 2022-01-05 13:59:23.905 005 16636.27 532.63 50603.26 88888.00 2022-01-05 13:59:24.405 005 16636.27 532.65 50603.32 88888.00 2022-01-05 13:59:24.906 005 16636.18 532.70 50603.34 88888.00 2022-01-05 13:59:25.406 005 16636.16 532.75 50603.29 88888.00 2022-01-05 13:59:25.906 005 16636.12 532.79 50603.32 88888.00 2022-01-05 13:59:26.406 005 16636.06 532.87 50603.51 88888.00 2022-01-05 13:59:26.906 005 16636.02 532.95 50603.54 88888.00 2022-01-05 13:59:27.406 005 16636.02 532.97 50603.52 88888.00 2022-01-05 13:59:27.906 005 16636.01 532.98 50603.34 88888.00 2022-01-05 13:59:28.406 005 16635.96 533.08 50603.30 88888.00 2022-01-05 13:59:28.906 005 16635.90 533.15 50603.24 88888.00 2022-01-05 13:59:29.906 005 16635.86 533.34 50603.25 88888.00 2022-01-05 13:59:30.406 005 16635.82 533.36 50603.29 88888.00 2022-01-05 13:59:30.906 005 16635.74 533.42 50603.37 88888.00 2022-01-05 13:59:31.406 005 16635.73 533.44 50603.30 88888.00 2022-01-05 13:59:31.906 005 16635.64 533.52 50603.29 88888.00 2022-01-05 13:59:32.406 005 16635.58 533.56 50603.27 88888.00 2022-01-05 13:59:32.906 005 16635.59 533.58 50603.25 88888.00 2022-01-05 13:59:33.406 005 16635.61 533.63 50603.28 88888.00 2022-01-05 13:59:33.906 005 16635.56 533.67 50603.27 88888.00 2022-01-05 13:59:34.406 005 16635.53 533.74 50603.36 88888.00 2022-01-05 13:59:34.906 005 16635.49 533.76 50603.35 88888.00 2022-01-05 13:59:35.406 005 16635.44 533.86 50603.33 88888.00 2022-01-05 13:59:35.906 005 16635.45 533.86 50603.33 88888.00 2022-01-05 13:59:36.406 005 16635.46 533.82 50603.36 88888.00 2022-01-05 13:59:36.906 005 16635.47 533.86 50603.34 88888.00 2022-01-05 13:59:37.406 005 16635.45 533.93 50603.33 88888.00 2022-01-05 13:59:37.906 005 16635.46 533.86 50603.32 88888.00 2022-01-05 13:59:38.406 005 16635.48 533.89 50603.34 88888.00 2022-01-05 13:59:38.906 005 16635.47 533.97 50603.38 88888.00 2022-01-05 13:59:39.906 005 16635.53 534.00 50603.36 88888.00 2022-01-05 13:59:40.406 005 16635.54 534.00 50603.36 88888.00 2022-01-05 13:59:40.906 005 16635.54 533.97 50603.39 88888.00 2022-01-05 13:59:41.406 005 16635.55 533.95 50603.44 88888.00 2022-01-05 13:59:41.906 005 16635.58 533.91 50603.50 88888.00 2022-01-05 13:59:42.406 005 16635.58 533.91 50603.54 88888.00 2022-01-05 13:59:42.906 005 16635.62 533.97 50603.63 88888.00 2022-01-05 13:59:43.406 005 16635.63 534.03 50603.64 88888.00 2022-01-05 13:59:43.906 005 16635.63 534.05 50603.66 88888.00 2022-01-05 13:59:44.406 005 16635.72 534.04 50603.70 88888.00 2022-01-05 13:59:44.906 005 16635.72 534.00 50603.61 88888.00 2022-01-05 13:59:45.406 005 16635.76 533.97 50603.44 88888.00 2022-01-05 13:59:45.906 005 16635.83 533.97 50603.41 88888.00 2022-01-05 13:59:46.406 005 16635.85 533.92 50603.35 88888.00 2022-01-05 13:59:46.906 005 16635.92 533.85 50603.37 88888.00 2022-01-05 13:59:47.906 005 16636.02 533.78 50603.37 88888.00 2022-01-05 13:59:48.406 005 16636.05 533.70 50603.34 88888.00 2022-01-05 13:59:48.906 005 16636.11 533.73 50603.38 88888.00 2022-01-05 13:59:49.406 005 16636.18 533.76 50603.44 88888.00 2022-01-05 13:59:49.906 005 16636.26 533.71 50603.47 88888.00 2022-01-05 13:59:50.406 005 16636.29 533.59 50603.46 88888.00 2022-01-05 13:59:50.906 005 16636.33 533.53 50603.44 88888.00 2022-01-05 13:59:51.406 005 16636.43 533.52 50603.48 88888.00 2022-01-05 13:59:51.906 005 16636.45 533.50 50603.55 88888.00 2022-01-05 13:59:52.406 005 16636.51 533.48 50603.66 88888.00 2022-01-05 13:59:52.907 005 16636.55 533.39 50603.56 88888.00 2022-01-05 13:59:53.407 005 16636.54 533.33 50603.48 88888.00 2022-01-05 13:59:53.907 005 16636.63 533.28 50603.47 88888.00 2022-01-05 13:59:54.407 005 16636.69 533.21 50603.47 88888.00 2022-01-05 13:59:54.907 005 16636.73 533.10 50603.44 88888.00 2022-01-05 13:59:55.407 005 16636.80 533.06 50603.43 88888.00 2022-01-05 13:59:55.907 005 16636.82 533.04 50603.46 88888.00 2022-01-05 13:59:56.407 005 16636.90 533.05 50603.51 88888.00 2022-01-05 13:59:56.907 005 16636.89 532.96 50603.44 88888.00 2022-01-05 13:59:57.907 005 16636.86 532.90 50603.43 88888.00 2022-01-05 13:59:58.407 005 16636.89 532.84 50603.52 88888.00 2022-01-05 13:59:58.907 005 16636.93 532.75 50603.61 88888.00 2022-01-05 13:59:59.407 005 16636.95 532.69 50603.50 88888.00 2022-01-05 13:59:59.907 005 16636.95 532.69 50603.39 88888.00 2022-01-05 14:00:00.407 005 16636.94 532.64 50603.38 88888.00 2022-01-05 14:00:00.907 005 16636.97 532.56 50603.38 88888.00 2022-01-05 14:00:01.407 005 16636.96 532.49 50603.35 88888.00 2022-01-05 14:00:01.907 005 16636.96 532.47 50603.50 88888.00 2022-01-05 14:00:02.407 005 16636.96 532.47 50603.57 88888.00 2022-01-05 14:00:02.907 005 16636.94 532.45 50603.60 88888.00 2022-01-05 14:00:03.407 005 16636.88 532.43 50603.45 88888.00 2022-01-05 14:00:03.907 005 16636.86 532.43 50603.48 88888.00 2022-01-05 14:00:04.407 005 16636.86 532.41 50603.51 88888.00 2022-01-05 14:00:04.907 005 16636.87 532.32 50603.46 88888.00 2022-01-05 14:00:05.407 005 16636.85 532.31 50603.37 88888.00 2022-01-05 14:00:05.907 005 16636.87 532.27 50603.35 88888.00 2022-01-05 14:00:06.407 005 16636.85 532.30 50603.41 88888.00 2022-01-05 14:00:06.907 005 16636.86 532.29 50603.37 88888.00 2022-01-05 14:00:07.407 005 16636.79 532.28 50603.41 88888.00 2022-01-05 14:00:07.907 005 16636.73 532.27 50603.52 88888.00 2022-01-05 14:00:08.407 005 16636.67 532.24 50603.56 88888.00 2022-01-05 14:00:08.907 005 16636.64 532.32 50603.54 88888.00 2022-01-05 14:00:09.407 005 16636.55 532.28 50603.53 88888.00 2022-01-05 14:00:09.907 005 16636.52 532.19 50603.41 88888.00 2022-01-05 14:00:10.407 005 16636.49 532.23 50603.43 88888.00 2022-01-05 14:00:10.907 005 16636.49 532.26 50603.33 88888.00 2022-01-05 14:00:11.407 005 16636.45 532.30 50603.21 88888.00 2022-01-05 14:00:11.907 005 16636.41 532.41 50603.25 88888.00 2022-01-05 14:00:12.407 005 16636.44 532.46 50603.43 88888.00 2022-01-05 14:00:12.907 005 16636.41 532.54 50603.48 88888.00 2022-01-05 14:00:13.407 005 16636.35 532.66 50603.34 88888.00 2022-01-05 14:00:13.907 005 16636.29 532.67 50603.29 88888.00 2022-01-05 14:00:14.407 005 16636.32 532.66 50603.36 88888.00 2022-01-05 14:00:14.907 005 16636.26 532.69 50603.44 88888.00 2022-01-05 14:00:15.407 005 16636.17 532.73 50603.41 88888.00 2022-01-05 14:00:15.907 005 16636.06 532.78 50603.25 88888.00 2022-01-05 14:00:16.407 005 16636.05 532.82 50603.25 88888.00 2022-01-05 14:00:16.907 005 16636.00 532.81 50603.46 88888.00 2022-01-05 14:00:17.907 005 16635.89 533.00 50603.29 88888.00 2022-01-05 14:00:18.407 005 16635.84 533.05 50603.29 88888.00 2022-01-05 14:00:18.907 005 16635.83 533.09 50603.30 88888.00 2022-01-05 14:00:19.407 005 16635.83 533.21 50603.30 88888.00 2022-01-05 14:00:19.907 005 16635.77 533.31 50603.29 88888.00 2022-01-05 14:00:20.407 005 16635.71 533.35 50603.29 88888.00 2022-01-05 14:00:20.907 005 16635.70 533.33 50603.27 88888.00 2022-01-05 14:00:21.407 005 16635.71 533.42 50603.28 88888.00 2022-01-05 14:00:21.907 005 16635.65 533.51 50603.32 88888.00 2022-01-05 14:00:22.407 005 16635.64 533.54 50603.27 88888.00 2022-01-05 14:00:22.908 005 16635.64 533.59 50603.37 88888.00 2022-01-05 14:00:23.408 005 16635.61 533.65 50603.27 88888.00 2022-01-05 14:00:23.908 005 16635.63 533.69 50603.33 88888.00 2022-01-05 14:00:24.408 005 16635.62 533.76 50603.44 88888.00 2022-01-05 14:00:24.908 005 16635.62 533.80 50603.44 88888.00 2022-01-05 14:00:25.408 005 16635.59 533.83 50603.30 88888.00 2022-01-05 14:00:25.908 005 16635.55 533.82 50603.29 88888.00 2022-01-05 14:00:26.408 005 16635.52 533.86 50603.34 88888.00 2022-01-05 14:00:26.908 005 16635.55 533.86 50603.48 88888.00 2022-01-05 14:00:27.908 005 16635.50 533.91 50603.41 88888.00 2022-01-05 14:00:28.408 005 16635.53 533.87 50603.32 88888.00 2022-01-05 14:00:28.908 005 16635.49 533.88 50603.30 88888.00 2022-01-05 14:00:29.408 005 16635.54 533.93 50603.33 88888.00 2022-01-05 14:00:29.908 005 16635.55 533.96 50603.37 88888.00 2022-01-05 14:00:30.408 005 16635.56 533.93 50603.45 88888.00 2022-01-05 14:00:30.908 005 16635.55 533.98 50603.43 88888.00 2022-01-05 14:00:31.408 005 16635.59 534.01 50603.37 88888.00 2022-01-05 14:00:31.908 005 16635.56 533.92 50603.33 88888.00 2022-01-05 14:00:32.408 005 16635.61 533.86 50603.36 88888.00 2022-01-05 14:00:32.908 005 16635.61 533.86 50603.48 88888.00 2022-01-05 14:00:33.408 005 16635.57 533.82 50603.37 88888.00 2022-01-05 14:00:33.908 005 16635.53 533.77 50603.27 88888.00 2022-01-05 14:00:34.408 005 16635.48 533.76 50603.25 88888.00 2022-01-05 14:00:34.908 005 16635.47 533.76 50603.25 88888.00 2022-01-05 14:00:35.408 005 16635.49 533.75 50603.24 88888.00 2022-01-05 14:00:35.908 005 16635.55 533.69 50603.26 88888.00 2022-01-05 14:00:36.408 005 16635.55 533.70 50603.30 88888.00 2022-01-05 14:00:36.908 005 16635.54 533.66 50603.36 88888.00 2022-01-05 14:00:37.408 005 16635.50 533.59 50603.38 88888.00 2022-01-05 14:00:37.908 005 16635.50 533.60 50603.30 88888.00 2022-01-05 14:00:38.408 005 16635.53 533.52 50603.30 88888.00 2022-01-05 14:00:38.908 005 16635.50 533.45 50603.32 88888.00 2022-01-05 14:00:39.408 005 16635.49 533.47 50603.30 88888.00 2022-01-05 14:00:39.908 005 16635.52 533.44 50603.35 88888.00 2022-01-05 14:00:40.408 005 16635.57 533.41 50603.29 88888.00 2022-01-05 14:00:40.908 005 16635.52 533.36 50603.29 88888.00 2022-01-05 14:00:41.408 005 16635.48 533.31 50603.32 88888.00 2022-01-05 14:00:41.908 005 16635.46 533.27 50603.25 88888.00 2022-01-05 14:00:42.408 005 16635.42 533.23 50603.23 88888.00 2022-01-05 14:00:42.908 005 16635.42 533.19 50603.37 88888.00 2022-01-05 14:00:43.408 005 16635.42 533.24 50603.42 88888.00 2022-01-05 14:00:43.908 005 16635.39 533.23 50603.28 88888.00 2022-01-05 14:00:44.408 005 16635.37 533.18 50603.29 88888.00 2022-01-05 14:00:44.908 005 16635.36 533.13 50603.41 88888.00 2022-01-05 14:00:45.408 005 16635.39 533.06 50603.45 88888.00 2022-01-05 14:00:45.908 005 16635.38 533.06 50603.43 88888.00 2022-01-05 14:00:46.408 005 16635.35 533.04 50603.37 88888.00 2022-01-05 14:00:46.908 005 16635.31 532.99 50603.36 88888.00 2022-01-05 14:00:47.408 005 16635.29 533.02 50603.38 88888.00 2022-01-05 14:00:47.909 005 16635.30 533.01 50603.38 88888.00 2022-01-05 14:00:48.409 005 16635.26 532.99 50603.38 88888.00 2022-01-05 14:00:48.909 005 16635.22 532.99 50603.36 88888.00 2022-01-05 14:00:49.409 005 16635.24 532.97 50603.35 88888.00 2022-01-05 14:00:49.909 005 16635.23 532.96 50603.33 88888.00 2022-01-05 14:00:50.409 005 16635.22 532.96 50603.32 88888.00 2022-01-05 14:00:51.409 005 16635.26 532.99 50603.19 88888.00 2022-01-05 14:00:51.909 005 16635.26 532.90 50603.27 88888.00 2022-01-05 14:00:52.409 005 16635.19 532.92 50603.32 88888.00 2022-01-05 14:00:52.909 005 16635.15 533.01 50603.27 88888.00 2022-01-05 14:00:53.409 005 16635.11 533.07 50603.24 88888.00 2022-01-05 14:00:53.909 005 16635.08 533.05 50603.26 88888.00 2022-01-05 14:00:54.409 005 16635.09 533.00 50603.20 88888.00 2022-01-05 14:00:54.909 005 16635.11 533.01 50603.24 88888.00 2022-01-05 14:00:55.409 005 16635.12 533.07 50603.33 88888.00 2022-01-05 14:00:55.909 005 16635.14 533.07 50603.20 88888.00 2022-01-05 14:00:56.409 005 16635.12 533.08 50603.23 88888.00 2022-01-05 14:00:56.909 005 16635.09 533.09 50603.27 88888.00 2022-01-05 14:00:57.409 005 16635.08 533.15 50603.38 88888.00 2022-01-05 14:00:57.909 005 16635.08 533.18 50603.39 88888.00 2022-01-05 14:00:58.409 005 16635.04 533.17 50603.44 88888.00 2022-01-05 14:00:58.909 005 16635.02 533.19 50603.43 88888.00 2022-01-05 14:00:59.409 005 16635.11 533.28 50603.37 88888.00 2022-01-05 14:00:59.909 005 16635.13 533.35 50603.20 88888.00 2022-01-05 14:01:00.409 005 16635.08 533.35 50603.15 88888.00 2022-01-05 14:01:01.409 005 16635.14 533.48 50603.38 88888.00 2022-01-05 14:01:01.909 005 16635.10 533.51 50603.37 88888.00 2022-01-05 14:01:02.409 005 16635.11 533.52 50603.39 88888.00 2022-01-05 14:01:02.909 005 16635.10 533.49 50603.30 88888.00 2022-01-05 14:01:03.409 005 16635.12 533.52 50603.21 88888.00 2022-01-05 14:01:03.909 005 16635.14 533.57 50603.26 88888.00 2022-01-05 14:01:04.409 005 16635.13 533.63 50603.30 88888.00 2022-01-05 14:01:04.909 005 16635.18 533.70 50603.27 88888.00 2022-01-05 14:01:05.409 005 16635.21 533.63 50603.25 88888.00 2022-01-05 14:01:05.909 005 16635.19 533.57 50603.30 88888.00 2022-01-05 14:01:06.409 005 16635.17 533.63 50603.25 88888.00 2022-01-05 14:01:06.909 005 16635.14 533.68 50603.19 88888.00 2022-01-05 14:01:07.409 005 16635.11 533.71 50603.24 88888.00 2022-01-05 14:01:07.909 005 16635.15 533.73 50603.28 88888.00 2022-01-05 14:01:08.409 005 16635.19 533.68 50603.17 88888.00 2022-01-05 14:01:08.909 005 16635.23 533.74 50603.19 88888.00 2022-01-05 14:01:09.409 005 16635.29 533.77 50603.30 88888.00 2022-01-05 14:01:09.909 005 16635.35 533.83 50603.45 88888.00 2022-01-05 14:01:10.409 005 16635.35 533.92 50603.38 88888.00 2022-01-05 14:01:11.409 005 16635.35 533.88 50603.26 88888.00 2022-01-05 14:01:11.909 005 16635.38 533.85 50603.39 88888.00 2022-01-05 14:01:12.409 005 16635.42 533.92 50603.27 88888.00 2022-01-05 14:01:12.909 005 16635.40 533.97 50603.33 88888.00 2022-01-05 14:01:13.409 005 16635.40 534.01 50603.42 88888.00 2022-01-05 14:01:13.909 005 16635.44 533.98 50603.42 88888.00 2022-01-05 14:01:14.409 005 16635.47 533.91 50603.28 88888.00 2022-01-05 14:01:14.909 005 16635.49 533.85 50603.27 88888.00 2022-01-05 14:01:15.409 005 16635.54 533.85 50603.27 88888.00 2022-01-05 14:01:15.909 005 16635.52 533.91 50603.27 88888.00 2022-01-05 14:01:16.410 005 16635.56 533.87 50603.28 88888.00 2022-01-05 14:01:16.910 005 16635.57 533.79 50603.20 88888.00 2022-01-05 14:01:17.410 005 16635.58 533.82 50603.17 88888.00 2022-01-05 14:01:17.910 005 16635.57 533.78 50603.17 88888.00 2022-01-05 14:01:18.410 005 16635.59 533.68 50603.33 88888.00 2022-01-05 14:01:18.910 005 16635.61 533.73 50603.24 88888.00 2022-01-05 14:01:19.410 005 16635.57 533.65 50603.20 88888.00 2022-01-05 14:01:19.910 005 16635.61 533.59 50603.24 88888.00 2022-01-05 14:01:20.410 005 16635.65 533.59 50603.29 88888.00 2022-01-05 14:01:20.910 005 16635.73 533.56 50603.28 88888.00 2022-01-05 14:01:21.410 005 16635.74 533.59 50603.36 88888.00 2022-01-05 14:01:21.910 005 16635.74 533.56 50603.42 88888.00 2022-01-05 14:01:22.410 005 16635.79 533.43 50603.35 88888.00 2022-01-05 14:01:22.910 005 16635.83 533.36 50603.41 88888.00 2022-01-05 14:01:23.410 005 16635.83 533.31 50603.39 88888.00 2022-01-05 14:01:23.910 005 16635.82 533.28 50603.37 88888.00 2022-01-05 14:01:24.410 005 16635.84 533.21 50603.45 88888.00 2022-01-05 14:01:24.910 005 16635.88 533.15 50603.45 88888.00 2022-01-05 14:01:25.410 005 16635.90 533.08 50603.45 88888.00 2022-01-05 14:01:25.910 005 16635.88 533.06 50603.44 88888.00 2022-01-05 14:01:26.410 005 16635.91 532.96 50603.29 88888.00 2022-01-05 14:01:26.910 005 16635.93 532.96 50603.25 88888.00 2022-01-05 14:01:27.410 005 16635.90 532.93 50603.30 88888.00 2022-01-05 14:01:27.910 005 16635.86 532.82 50603.26 88888.00 2022-01-05 14:01:28.410 005 16635.88 532.79 50603.24 88888.00 2022-01-05 14:01:28.910 005 16635.85 532.80 50603.20 88888.00 2022-01-05 14:01:29.410 005 16635.85 532.80 50603.20 88888.00 2022-01-05 14:01:29.910 005 16635.84 532.75 50603.23 88888.00 2022-01-05 14:01:30.410 005 16635.82 532.71 50603.17 88888.00 2022-01-05 14:01:30.910 005 16635.82 532.69 50603.18 88888.00 2022-01-05 14:01:31.410 005 16635.85 532.58 50603.26 88888.00 2022-01-05 14:01:31.910 005 16635.82 532.61 50603.34 88888.00 2022-01-05 14:01:32.410 005 16635.83 532.63 50603.35 88888.00 2022-01-05 14:01:32.910 005 16635.81 532.61 50603.27 88888.00 2022-01-05 14:01:33.410 005 16635.76 532.58 50603.21 88888.00 2022-01-05 14:01:33.910 005 16635.71 532.57 50603.28 88888.00 2022-01-05 14:01:34.410 005 16635.73 532.56 50603.29 88888.00 2022-01-05 14:01:34.910 005 16635.74 532.58 50603.27 88888.00 2022-01-05 14:01:35.410 005 16635.66 532.58 50603.34 88888.00 2022-01-05 14:01:35.910 005 16635.65 532.57 50603.33 88888.00 2022-01-05 14:01:36.410 005 16635.65 532.50 50603.27 88888.00 2022-01-05 14:01:36.910 005 16635.57 532.49 50603.39 88888.00 2022-01-05 14:01:37.410 005 16635.54 532.56 50603.45 88888.00 2022-01-05 14:01:37.910 005 16635.49 532.63 50603.41 88888.00 2022-01-05 14:01:38.410 005 16635.46 532.62 50603.34 88888.00 2022-01-05 14:01:38.910 005 16635.41 532.67 50603.26 88888.00 2022-01-05 14:01:39.410 005 16635.33 532.76 50603.21 88888.00 2022-01-05 14:01:39.910 005 16635.30 532.83 50603.13 88888.00 2022-01-05 14:01:40.410 005 16635.29 532.84 50603.19 88888.00 2022-01-05 14:01:40.910 005 16635.28 532.88 50603.17 88888.00 2022-01-05 14:01:41.410 005 16635.26 532.89 50603.11 88888.00 2022-01-05 14:01:41.910 005 16635.23 532.96 50603.25 88888.00 2022-01-05 14:01:42.410 005 16635.20 532.99 50603.26 88888.00 2022-01-05 14:01:42.910 005 16635.11 533.06 50603.30 88888.00 2022-01-05 14:01:43.410 005 16635.02 533.11 50603.27 88888.00 2022-01-05 14:01:43.910 005 16634.99 533.19 50603.32 88888.00 2022-01-05 14:01:44.410 005 16634.99 533.23 50603.30 88888.00 2022-01-05 14:01:44.910 005 16634.95 533.32 50603.26 88888.00 2022-01-05 14:01:45.410 005 16634.95 533.36 50603.26 88888.00 2022-01-05 14:01:45.910 005 16634.94 533.35 50603.26 88888.00 2022-01-05 14:01:46.411 005 16634.92 533.34 50603.26 88888.00 2022-01-05 14:01:46.911 005 16634.88 533.43 50603.33 88888.00 2022-01-05 14:01:47.411 005 16634.83 533.49 50603.19 88888.00 2022-01-05 14:01:47.911 005 16634.77 533.56 50603.19 88888.00 2022-01-05 14:01:48.411 005 16634.74 533.57 50603.26 88888.00 2022-01-05 14:01:48.911 005 16634.75 533.58 50603.26 88888.00 2022-01-05 14:01:49.411 005 16634.73 533.58 50603.25 88888.00 2022-01-05 14:01:49.911 005 16634.68 533.65 50603.29 88888.00 2022-01-05 14:01:50.411 005 16634.66 533.65 50603.21 88888.00 2022-01-05 14:01:50.911 005 16634.64 533.66 50603.25 88888.00 2022-01-05 14:01:51.411 005 16634.62 533.70 50603.33 88888.00 2022-01-05 14:01:51.911 005 16634.60 533.77 50603.27 88888.00 2022-01-05 14:01:52.411 005 16634.57 533.82 50603.32 88888.00 2022-01-05 14:01:52.911 005 16634.51 533.85 50603.30 88888.00 2022-01-05 14:01:53.411 005 16634.52 533.85 50603.37 88888.00 2022-01-05 14:01:53.911 005 16634.53 533.87 50603.37 88888.00 2022-01-05 14:01:54.411 005 16634.57 533.88 50603.41 88888.00 2022-01-05 14:01:54.911 005 16634.56 533.93 50603.42 88888.00 2022-01-05 14:01:55.411 005 16634.56 533.89 50603.43 88888.00 2022-01-05 14:01:55.911 005 16634.55 533.86 50603.41 88888.00 2022-01-05 14:01:56.411 005 16634.51 533.85 50603.43 88888.00 2022-01-05 14:01:56.911 005 16634.51 533.88 50603.45 88888.00 2022-01-05 14:01:57.411 005 16634.50 533.88 50603.50 88888.00 2022-01-05 14:01:57.911 005 16634.47 533.84 50603.55 88888.00 2022-01-05 14:01:58.411 005 16634.48 533.84 50603.53 88888.00 2022-01-05 14:01:58.911 005 16634.51 533.86 50603.52 88888.00 2022-01-05 14:01:59.411 005 16634.57 533.85 50603.53 88888.00 2022-01-05 14:01:59.911 005 16634.53 533.83 50603.50 88888.00 2022-01-05 14:02:00.411 005 16634.49 533.84 50603.53 88888.00 2022-01-05 14:02:00.911 005 16634.48 533.83 50603.46 88888.00 2022-01-05 14:02:01.411 005 16634.44 533.78 50603.42 88888.00 2022-01-05 14:02:01.911 005 16634.48 533.77 50603.33 88888.00 2022-01-05 14:02:02.411 005 16634.48 533.71 50603.28 88888.00 2022-01-05 14:02:02.911 005 16634.44 533.74 50603.29 88888.00 2022-01-05 14:02:03.411 005 16634.45 533.71 50603.30 88888.00 2022-01-05 14:02:03.911 005 16634.47 533.69 50603.32 88888.00 2022-01-05 14:02:04.411 005 16634.49 533.68 50603.36 88888.00 2022-01-05 14:02:04.911 005 16634.49 533.63 50603.38 88888.00 2022-01-05 14:02:05.411 005 16634.47 533.60 50603.39 88888.00 2022-01-05 14:02:05.911 005 16634.47 533.62 50603.44 88888.00 2022-01-05 14:02:06.411 005 16634.44 533.61 50603.39 88888.00 2022-01-05 14:02:06.911 005 16634.42 533.57 50603.48 88888.00 2022-01-05 14:02:07.411 005 16634.39 533.56 50603.37 88888.00 2022-01-05 14:02:07.911 005 16634.40 533.49 50603.35 88888.00 2022-01-05 14:02:08.411 005 16634.41 533.42 50603.35 88888.00 2022-01-05 14:02:08.911 005 16634.41 533.37 50603.30 88888.00 2022-01-05 14:02:09.411 005 16634.39 533.33 50603.33 88888.00 2022-01-05 14:02:09.911 005 16634.40 533.26 50603.36 88888.00 2022-01-05 14:02:10.411 005 16634.39 533.26 50603.30 88888.00 2022-01-05 14:02:10.911 005 16634.38 533.23 50603.25 88888.00 2022-01-05 14:02:11.411 005 16634.41 533.17 50603.24 88888.00 2022-01-05 14:02:11.911 005 16634.39 533.16 50603.20 88888.00 2022-01-05 14:02:12.912 005 16634.44 533.07 50603.18 88888.00 2022-01-05 14:02:13.412 005 16634.41 533.05 50603.26 88888.00 2022-01-05 14:02:13.912 005 16634.40 533.00 50603.29 88888.00 2022-01-05 14:02:14.412 005 16634.40 532.93 50603.33 88888.00 2022-01-05 14:02:14.912 005 16634.45 532.97 50603.26 88888.00 2022-01-05 14:02:15.412 005 16634.48 532.97 50603.26 88888.00 2022-01-05 14:02:15.912 005 16634.49 532.95 50603.20 88888.00 2022-01-05 14:02:16.412 005 16634.48 532.90 50603.19 88888.00 2022-01-05 14:02:16.912 005 16634.47 532.83 50603.23 88888.00 2022-01-05 14:02:17.412 005 16634.43 532.79 50603.34 88888.00 2022-01-05 14:02:17.912 005 16634.45 532.80 50603.23 88888.00 2022-01-05 14:02:18.412 005 16634.48 532.71 50603.15 88888.00 2022-01-05 14:02:18.912 005 16634.48 532.69 50603.20 88888.00 2022-01-05 14:02:19.412 005 16634.49 532.70 50603.27 88888.00 2022-01-05 14:02:19.912 005 16634.49 532.65 50603.37 88888.00 2022-01-05 14:02:20.412 005 16634.49 532.69 50603.52 88888.00 2022-01-05 14:02:20.912 005 16634.50 532.67 50603.55 88888.00 2022-01-05 14:02:21.412 005 16634.55 532.66 50603.51 88888.00 2022-01-05 14:02:21.912 005 16634.55 532.71 50603.36 88888.00 2022-01-05 14:02:22.912 005 16634.55 532.60 50603.48 88888.00 2022-01-05 14:02:23.412 005 16634.57 532.50 50603.39 88888.00 2022-01-05 14:02:23.912 005 16634.60 532.49 50603.37 88888.00 2022-01-05 14:02:24.412 005 16634.62 532.54 50603.27 88888.00 2022-01-05 14:02:24.912 005 16634.66 532.52 50603.28 88888.00 2022-01-05 14:02:25.412 005 16634.68 532.45 50603.26 88888.00 2022-01-05 14:02:25.912 005 16634.73 532.44 50603.32 88888.00 2022-01-05 14:02:26.412 005 16634.75 532.46 50603.38 88888.00 2022-01-05 14:02:26.912 005 16634.77 532.45 50603.30 88888.00 2022-01-05 14:02:27.412 005 16634.75 532.45 50603.29 88888.00 2022-01-05 14:02:27.912 005 16634.74 532.46 50603.17 88888.00 2022-01-05 14:02:28.412 005 16634.75 532.52 50603.13 88888.00 2022-01-05 14:02:28.912 005 16634.76 532.49 50603.10 88888.00 2022-01-05 14:02:29.412 005 16634.80 532.54 50603.11 88888.00 2022-01-05 14:02:29.912 005 16634.84 532.52 50603.18 88888.00 2022-01-05 14:02:30.412 005 16634.84 532.49 50603.14 88888.00 2022-01-05 14:02:30.912 005 16634.87 532.52 50603.14 88888.00 2022-01-05 14:02:31.412 005 16634.91 532.57 50603.18 88888.00 2022-01-05 14:02:31.912 005 16634.93 532.60 50603.20 88888.00 2022-01-05 14:02:32.412 005 16634.91 532.56 50603.11 88888.00 2022-01-05 14:02:32.912 005 16634.92 532.50 50603.11 88888.00 2022-01-05 14:02:33.412 005 16634.97 532.49 50603.13 88888.00 2022-01-05 14:02:33.912 005 16635.00 532.55 50603.19 88888.00 2022-01-05 14:02:34.412 005 16635.00 532.57 50603.21 88888.00 2022-01-05 14:02:34.912 005 16635.00 532.62 50603.19 88888.00 2022-01-05 14:02:35.412 005 16635.00 532.56 50603.19 88888.00 2022-01-05 14:02:35.912 005 16634.99 532.57 50603.20 88888.00 2022-01-05 14:02:36.412 005 16634.97 532.65 50603.20 88888.00 2022-01-05 14:02:36.912 005 16635.03 532.62 50603.21 88888.00 2022-01-05 14:02:37.412 005 16635.09 532.57 50603.19 88888.00 2022-01-05 14:02:37.912 005 16635.11 532.61 50603.18 88888.00 2022-01-05 14:02:38.412 005 16635.09 532.61 50603.16 88888.00 2022-01-05 14:02:38.912 005 16635.05 532.64 50603.17 88888.00 2022-01-05 14:02:39.412 005 16635.08 532.74 50603.13 88888.00 2022-01-05 14:02:39.912 005 16635.09 532.69 50603.16 88888.00 2022-01-05 14:02:40.412 005 16635.11 532.65 50603.14 88888.00 2022-01-05 14:02:40.912 005 16635.15 532.63 50603.15 88888.00 2022-01-05 14:02:41.412 005 16635.15 532.69 50603.20 88888.00 2022-01-05 14:02:41.912 005 16635.14 532.70 50603.21 88888.00 2022-01-05 14:02:42.412 005 16635.17 532.72 50603.19 88888.00 2022-01-05 14:02:42.913 005 16635.15 532.78 50603.19 88888.00 2022-01-05 14:02:43.413 005 16635.19 532.74 50603.13 88888.00 2022-01-05 14:02:43.913 005 16635.17 532.71 50603.13 88888.00 2022-01-05 14:02:44.413 005 16635.15 532.71 50603.19 88888.00 2022-01-05 14:02:44.913 005 16635.17 532.74 50603.25 88888.00 2022-01-05 14:02:45.413 005 16635.23 532.80 50603.27 88888.00 2022-01-05 14:02:45.913 005 16635.23 532.80 50603.24 88888.00 2022-01-05 14:02:46.413 005 16635.17 532.79 50603.39 88888.00 2022-01-05 14:02:46.913 005 16635.17 532.84 50603.48 88888.00 2022-01-05 14:02:47.413 005 16635.12 532.87 50603.55 88888.00 2022-01-05 14:02:47.913 005 16635.11 532.83 50603.55 88888.00 2022-01-05 14:02:48.413 005 16635.11 532.78 50603.57 88888.00 2022-01-05 14:02:48.913 005 16635.11 532.79 50603.57 88888.00 2022-01-05 14:02:49.413 005 16635.06 532.79 50603.42 88888.00 2022-01-05 14:02:49.913 005 16635.06 532.82 50603.33 88888.00 2022-01-05 14:02:50.413 005 16635.11 532.82 50603.29 88888.00 2022-01-05 14:02:50.913 005 16635.06 532.78 50603.28 88888.00 2022-01-05 14:02:51.413 005 16635.06 532.79 50603.30 88888.00 2022-01-05 14:02:51.913 005 16635.10 532.80 50603.35 88888.00 2022-01-05 14:02:52.413 005 16635.10 532.80 50603.36 88888.00 2022-01-05 14:02:52.913 005 16635.10 532.79 50603.37 88888.00 2022-01-05 14:02:53.413 005 16635.03 532.80 50603.35 88888.00 2022-01-05 14:02:53.913 005 16634.96 532.83 50603.38 88888.00 2022-01-05 14:02:54.413 005 16634.97 532.87 50603.42 88888.00 2022-01-05 14:02:54.913 005 16635.00 532.92 50603.38 88888.00 2022-01-05 14:02:55.413 005 16635.04 532.89 50603.37 88888.00 2022-01-05 14:02:55.913 005 16635.05 532.86 50603.39 88888.00 2022-01-05 14:02:56.413 005 16635.05 532.89 50603.44 88888.00 2022-01-05 14:02:56.913 005 16635.02 532.83 50603.42 88888.00 2022-01-05 14:02:57.413 005 16635.03 532.79 50603.43 88888.00 2022-01-05 14:02:57.913 005 16635.02 532.86 50603.46 88888.00 2022-01-05 14:02:58.413 005 16635.03 532.89 50603.44 88888.00 2022-01-05 14:02:58.913 005 16635.06 532.87 50603.37 88888.00 2022-01-05 14:02:59.413 005 16635.08 532.83 50603.34 88888.00 2022-01-05 14:02:59.913 005 16635.06 532.81 50603.36 88888.00 2022-01-05 14:03:00.413 005 16635.09 532.78 50603.39 88888.00 2022-01-05 14:03:00.913 005 16635.08 532.80 50603.39 88888.00 2022-01-05 14:03:01.413 005 16635.09 532.82 50603.39 88888.00 2022-01-05 14:03:01.913 005 16635.09 532.83 50603.39 88888.00 2022-01-05 14:03:02.413 005 16635.10 532.86 50603.37 88888.00 2022-01-05 14:03:02.913 005 16635.12 532.87 50603.36 88888.00 2022-01-05 14:03:03.413 005 16635.09 532.81 50603.38 88888.00 2022-01-05 14:03:03.913 005 16635.10 532.74 50603.38 88888.00 2022-01-05 14:03:04.413 005 16635.10 532.72 50603.35 88888.00 2022-01-05 14:03:04.913 005 16635.10 532.78 50603.33 88888.00 2022-01-05 14:03:05.413 005 16635.12 532.75 50603.36 88888.00 2022-01-05 14:03:05.913 005 16635.12 532.78 50603.39 88888.00 2022-01-05 14:03:06.413 005 16635.10 532.86 50603.38 88888.00 2022-01-05 14:03:06.913 005 16635.11 532.82 50603.33 88888.00 2022-01-05 14:03:07.413 005 16635.11 532.79 50603.37 88888.00 2022-01-05 14:03:07.913 005 16635.12 532.78 50603.37 88888.00 2022-01-05 14:03:08.413 005 16635.14 532.73 50603.33 88888.00 2022-01-05 14:03:08.913 005 16635.14 532.73 50603.36 88888.00 2022-01-05 14:03:09.404 005 16635.15 532.82 50603.44 88888.00 2022-01-05 14:03:09.904 005 16635.12 532.80 50603.47 88888.00 2022-01-05 14:03:10.404 005 16635.09 532.76 50603.50 88888.00 2022-01-05 14:03:10.904 005 16635.09 532.71 50603.47 88888.00 2022-01-05 14:03:11.404 005 16635.08 532.70 50603.47 88888.00 2022-01-05 14:03:11.904 005 16635.18 532.69 50603.51 88888.00 2022-01-05 14:03:12.404 005 16635.10 532.71 50603.53 88888.00 2022-01-05 14:03:12.904 005 16635.08 532.75 50603.53 88888.00 2022-01-05 14:03:13.404 005 16635.11 532.79 50603.52 88888.00 2022-01-05 14:03:13.904 005 16635.06 532.75 50603.50 88888.00 2022-01-05 14:03:14.404 005 16635.04 532.80 50603.48 88888.00 2022-01-05 14:03:14.904 005 16635.03 532.84 50603.44 88888.00 2022-01-05 14:03:15.404 005 16635.03 532.87 50603.39 88888.00 2022-01-05 14:03:15.904 005 16635.02 532.87 50603.42 88888.00 2022-01-05 14:03:16.404 005 16635.01 532.81 50603.43 88888.00 2022-01-05 14:03:16.904 005 16634.97 532.75 50603.44 88888.00 2022-01-05 14:03:17.404 005 16634.95 532.78 50603.47 88888.00 2022-01-05 14:03:17.904 005 16634.95 532.74 50603.50 88888.00 2022-01-05 14:03:18.404 005 16634.96 532.76 50603.52 88888.00 2022-01-05 14:03:18.904 005 16634.96 532.83 50603.50 88888.00 2022-01-05 14:03:19.404 005 16634.95 532.87 50603.47 88888.00 2022-01-05 14:03:19.904 005 16634.91 532.86 50603.47 88888.00 2022-01-05 14:03:20.404 005 16634.92 532.86 50603.50 88888.00 2022-01-05 14:03:20.904 005 16634.87 532.86 50603.53 88888.00 2022-01-05 14:03:21.404 005 16634.84 532.81 50603.54 88888.00 2022-01-05 14:03:21.904 005 16634.79 532.88 50603.54 88888.00 2022-01-05 14:03:22.404 005 16634.84 532.96 50603.50 88888.00 2022-01-05 14:03:22.904 005 16634.86 532.96 50603.53 88888.00 2022-01-05 14:03:23.404 005 16634.73 532.95 50603.56 88888.00 2022-01-05 14:03:23.904 005 16634.66 532.97 50603.52 88888.00 2022-01-05 14:03:24.404 005 16634.68 532.95 50603.51 88888.00 2022-01-05 14:03:24.904 005 16634.76 532.98 50603.48 88888.00 2022-01-05 14:03:25.404 005 16634.70 533.04 50603.48 88888.00 2022-01-05 14:03:25.904 005 16634.69 533.00 50603.48 88888.00 2022-01-05 14:03:26.404 005 16634.68 532.96 50603.47 88888.00 2022-01-05 14:03:26.904 005 16634.66 532.97 50603.47 88888.00 2022-01-05 14:03:27.404 005 16634.65 532.99 50603.48 88888.00 2022-01-05 14:03:27.904 005 16634.66 533.06 50603.53 88888.00 2022-01-05 14:03:28.404 005 16634.65 533.00 50603.52 88888.00 2022-01-05 14:03:28.904 005 16634.64 532.92 50603.51 88888.00 2022-01-05 14:03:29.404 005 16634.62 532.93 50603.55 88888.00 2022-01-05 14:03:29.904 005 16634.66 532.92 50603.72 88888.00 2022-01-05 14:03:30.404 005 16634.64 532.91 50603.80 88888.00 2022-01-05 14:03:30.904 005 16634.61 532.98 50603.83 88888.00 2022-01-05 14:03:31.404 005 16634.60 533.00 50603.84 88888.00 2022-01-05 14:03:31.904 005 16634.58 532.98 50603.82 88888.00 2022-01-05 14:03:32.404 005 16634.66 533.05 50603.78 88888.00 2022-01-05 14:03:32.904 005 16634.67 533.06 50603.75 88888.00 2022-01-05 14:03:33.404 005 16634.61 533.00 50603.79 88888.00 2022-01-05 14:03:33.904 005 16634.61 532.99 50603.74 88888.00 2022-01-05 14:03:34.404 005 16634.56 532.99 50603.62 88888.00 2022-01-05 14:03:34.904 005 16634.55 532.93 50603.57 88888.00 2022-01-05 14:03:35.404 005 16634.55 532.97 50603.57 88888.00 2022-01-05 14:03:35.904 005 16634.56 533.00 50603.55 88888.00 2022-01-05 14:03:36.404 005 16634.56 533.00 50603.55 88888.00 2022-01-05 14:03:36.904 005 16634.51 533.00 50603.51 88888.00 2022-01-05 14:03:37.404 005 16634.51 532.99 50603.50 88888.00 2022-01-05 14:03:37.904 005 16634.50 532.96 50603.46 88888.00 2022-01-05 14:03:38.404 005 16634.52 532.92 50603.45 88888.00 2022-01-05 14:03:38.904 005 16634.50 532.91 50603.45 88888.00 2022-01-05 14:03:39.405 005 16634.50 532.97 50603.47 88888.00 2022-01-05 14:03:39.905 005 16634.50 532.97 50603.61 88888.00 2022-01-05 14:03:40.405 005 16634.52 532.91 50603.67 88888.00 2022-01-05 14:03:40.905 005 16634.49 532.96 50603.67 88888.00 2022-01-05 14:03:41.405 005 16634.50 532.92 50603.66 88888.00 2022-01-05 14:03:41.905 005 16634.50 532.95 50603.69 88888.00 2022-01-05 14:03:42.405 005 16634.49 532.98 50603.67 88888.00 2022-01-05 14:03:42.905 005 16634.50 532.97 50603.50 88888.00 2022-01-05 14:03:43.405 005 16634.49 532.98 50603.37 88888.00 2022-01-05 14:03:44.405 005 16634.51 533.08 50603.41 88888.00 2022-01-05 14:03:44.905 005 16634.51 533.07 50603.44 88888.00 2022-01-05 14:03:45.405 005 16634.50 533.08 50603.48 88888.00 2022-01-05 14:03:45.905 005 16634.42 533.07 50603.50 88888.00 2022-01-05 14:03:46.405 005 16634.42 533.08 50603.55 88888.00 2022-01-05 14:03:46.905 005 16634.44 533.09 50603.69 88888.00 2022-01-05 14:03:47.405 005 16634.44 533.05 50603.64 88888.00 2022-01-05 14:03:47.905 005 16634.45 533.11 50603.67 88888.00 2022-01-05 14:03:48.405 005 16634.42 533.13 50603.56 88888.00 2022-01-05 14:03:48.905 005 16634.42 533.19 50603.61 88888.00 2022-01-05 14:03:49.405 005 16634.41 533.17 50603.65 88888.00 2022-01-05 14:03:49.905 005 16634.39 533.15 50603.57 88888.00 2022-01-05 14:03:50.405 005 16634.40 533.15 50603.56 88888.00 2022-01-05 14:03:50.905 005 16634.39 533.17 50603.55 88888.00 2022-01-05 14:03:51.405 005 16634.40 533.14 50603.54 88888.00 2022-01-05 14:03:51.905 005 16634.41 533.15 50603.56 88888.00 2022-01-05 14:03:52.405 005 16634.40 533.14 50603.59 88888.00 2022-01-05 14:03:52.905 005 16634.42 533.09 50603.75 88888.00 2022-01-05 14:03:53.405 005 16634.48 533.13 50603.84 88888.00 2022-01-05 14:03:54.405 005 16634.47 533.17 50603.81 88888.00 2022-01-05 14:03:54.905 005 16634.48 533.19 50603.84 88888.00 2022-01-05 14:03:55.405 005 16634.44 533.13 50603.84 88888.00 2022-01-05 14:03:55.905 005 16634.44 533.16 50603.83 88888.00 2022-01-05 14:03:56.405 005 16634.45 533.17 50603.84 88888.00 2022-01-05 14:03:56.905 005 16634.43 533.18 50603.83 88888.00 2022-01-05 14:03:57.405 005 16634.43 533.21 50603.81 88888.00 2022-01-05 14:03:57.905 005 16634.47 533.21 50603.74 88888.00 2022-01-05 14:03:58.405 005 16634.49 533.19 50603.59 88888.00 2022-01-05 14:03:58.905 005 16634.52 533.16 50603.63 88888.00 2022-01-05 14:03:59.405 005 16634.53 533.14 50603.73 88888.00 2022-01-05 14:03:59.905 005 16634.57 533.17 50603.79 88888.00 2022-01-05 14:04:00.405 005 16634.56 533.11 50603.81 88888.00 2022-01-05 14:04:00.905 005 16634.57 533.06 50603.84 88888.00 2022-01-05 14:04:01.405 005 16634.58 533.05 50603.82 88888.00 2022-01-05 14:04:01.905 005 16634.64 533.06 50603.82 88888.00 2022-01-05 14:04:02.405 005 16634.61 533.02 50603.78 88888.00 2022-01-05 14:04:02.905 005 16634.64 533.01 50603.73 88888.00 2022-01-05 14:04:03.405 005 16634.66 533.01 50603.69 88888.00 2022-01-05 14:04:04.405 005 16634.75 532.90 50603.46 88888.00 2022-01-05 14:04:04.905 005 16634.75 532.87 50603.45 88888.00 2022-01-05 14:04:05.405 005 16634.83 532.89 50603.44 88888.00 2022-01-05 14:04:05.905 005 16634.82 532.88 50603.38 88888.00 2022-01-05 14:04:06.405 005 16634.85 532.83 50603.37 88888.00 2022-01-05 14:04:06.905 005 16634.89 532.78 50603.42 88888.00 2022-01-05 14:04:07.405 005 16634.88 532.78 50603.47 88888.00 2022-01-05 14:04:07.905 005 16634.91 532.76 50603.44 88888.00 2022-01-05 14:04:08.405 005 16634.92 532.72 50603.43 88888.00 2022-01-05 14:04:08.905 005 16634.86 532.78 50603.43 88888.00 2022-01-05 14:04:09.406 005 16634.92 532.74 50603.41 88888.00 2022-01-05 14:04:09.906 005 16635.00 532.70 50603.44 88888.00 2022-01-05 14:04:10.406 005 16635.08 532.71 50603.44 88888.00 2022-01-05 14:04:10.906 005 16635.10 532.69 50603.45 88888.00 2022-01-05 14:04:11.406 005 16635.11 532.65 50603.44 88888.00 2022-01-05 14:04:11.906 005 16635.12 532.61 50603.43 88888.00 2022-01-05 14:04:12.406 005 16635.13 532.57 50603.43 88888.00 2022-01-05 14:04:12.906 005 16635.15 532.52 50603.43 88888.00 2022-01-05 14:04:13.406 005 16635.17 532.50 50603.36 88888.00 2022-01-05 14:04:13.906 005 16635.20 532.50 50603.38 88888.00 2022-01-05 14:04:14.406 005 16635.23 532.46 50603.38 88888.00 2022-01-05 14:04:14.906 005 16635.23 532.46 50603.38 88888.00 2022-01-05 14:04:15.406 005 16635.27 532.44 50603.38 88888.00 2022-01-05 14:04:15.906 005 16635.22 532.41 50603.32 88888.00 2022-01-05 14:04:16.406 005 16635.24 532.44 50603.29 88888.00 2022-01-05 14:04:16.906 005 16635.30 532.40 50603.33 88888.00 2022-01-05 14:04:17.406 005 16635.30 532.36 50603.41 88888.00 2022-01-05 14:04:17.906 005 16635.32 532.41 50603.41 88888.00 2022-01-05 14:04:18.406 005 16635.31 532.41 50603.28 88888.00 2022-01-05 14:04:18.906 005 16635.35 532.45 50603.23 88888.00 2022-01-05 14:04:19.406 005 16635.35 532.47 50603.27 88888.00 2022-01-05 14:04:19.906 005 16635.35 532.43 50603.26 88888.00 2022-01-05 14:04:20.406 005 16635.35 532.43 50603.28 88888.00 2022-01-05 14:04:20.906 005 16635.36 532.36 50603.32 88888.00 2022-01-05 14:04:21.406 005 16635.38 532.37 50603.30 88888.00 2022-01-05 14:04:21.906 005 16635.41 532.39 50603.32 88888.00 2022-01-05 14:04:22.406 005 16635.40 532.43 50603.29 88888.00 2022-01-05 14:04:22.906 005 16635.38 532.40 50603.28 88888.00 2022-01-05 14:04:23.406 005 16635.40 532.40 50603.33 88888.00 2022-01-05 14:04:23.906 005 16635.45 532.41 50603.37 88888.00 2022-01-05 14:04:24.406 005 16635.42 532.45 50603.37 88888.00 2022-01-05 14:04:24.906 005 16635.40 532.45 50603.34 88888.00 2022-01-05 14:04:25.406 005 16635.38 532.44 50603.33 88888.00 2022-01-05 14:04:25.906 005 16635.37 532.47 50603.30 88888.00 2022-01-05 14:04:26.406 005 16635.40 532.49 50603.34 88888.00 2022-01-05 14:04:26.906 005 16635.42 532.54 50603.33 88888.00 2022-01-05 14:04:27.406 005 16635.44 532.50 50603.32 88888.00 2022-01-05 14:04:27.906 005 16635.45 532.48 50603.27 88888.00 2022-01-05 14:04:28.406 005 16635.38 532.45 50603.28 88888.00 2022-01-05 14:04:28.906 005 16635.36 532.44 50603.27 88888.00 2022-01-05 14:04:29.406 005 16635.37 532.49 50603.27 88888.00 2022-01-05 14:04:29.906 005 16635.37 532.55 50603.32 88888.00 2022-01-05 14:04:30.406 005 16635.37 532.55 50603.29 88888.00 2022-01-05 14:04:30.906 005 16635.38 532.54 50603.29 88888.00 2022-01-05 14:04:31.406 005 16635.41 532.57 50603.30 88888.00 2022-01-05 14:04:31.906 005 16635.44 532.60 50603.33 88888.00 2022-01-05 14:04:32.406 005 16635.41 532.58 50603.28 88888.00 2022-01-05 14:04:32.906 005 16635.35 532.57 50603.25 88888.00 2022-01-05 14:04:33.406 005 16635.38 532.56 50603.24 88888.00 2022-01-05 14:04:33.906 005 16635.38 532.57 50603.29 88888.00 2022-01-05 14:04:34.406 005 16635.38 532.55 50603.36 88888.00 2022-01-05 14:04:34.906 005 16635.37 532.55 50603.42 88888.00 2022-01-05 14:04:35.406 005 16635.37 532.60 50603.44 88888.00 2022-01-05 14:04:35.906 005 16635.37 532.56 50603.42 88888.00 2022-01-05 14:04:36.406 005 16635.41 532.60 50603.43 88888.00 2022-01-05 14:04:36.906 005 16635.41 532.60 50603.42 88888.00 2022-01-05 14:04:37.406 005 16635.41 532.57 50603.41 88888.00 2022-01-05 14:04:37.906 005 16635.39 532.61 50603.51 88888.00 2022-01-05 14:04:38.406 005 16635.35 532.62 50603.53 88888.00 2022-01-05 14:04:38.906 005 16635.38 532.63 50603.53 88888.00 2022-01-05 14:04:39.407 005 16635.45 532.62 50603.52 88888.00 2022-01-05 14:04:39.907 005 16635.47 532.67 50603.61 88888.00 2022-01-05 14:04:40.407 005 16635.46 532.66 50603.69 88888.00 2022-01-05 14:04:40.907 005 16635.44 532.70 50603.65 88888.00 2022-01-05 14:04:41.407 005 16635.46 532.71 50603.62 88888.00 2022-01-05 14:04:41.907 005 16635.50 532.71 50603.57 88888.00 2022-01-05 14:04:42.407 005 16635.56 532.62 50603.66 88888.00 2022-01-05 14:04:42.907 005 16635.56 532.62 50603.69 88888.00 2022-01-05 14:04:43.407 005 16635.61 532.62 50603.69 88888.00 2022-01-05 14:04:43.907 005 16635.55 532.65 50603.69 88888.00 2022-01-05 14:04:44.407 005 16635.57 532.62 50603.70 88888.00 2022-01-05 14:04:44.907 005 16635.61 532.62 50603.67 88888.00 2022-01-05 14:04:45.407 005 16635.62 532.63 50603.64 88888.00 2022-01-05 14:04:45.907 005 16635.65 532.60 50603.60 88888.00 2022-01-05 14:04:46.407 005 16635.67 532.64 50603.62 88888.00 2022-01-05 14:04:46.907 005 16635.68 532.64 50603.61 88888.00 2022-01-05 14:04:47.407 005 16635.68 532.65 50603.60 88888.00 2022-01-05 14:04:47.907 005 16635.70 532.66 50603.64 88888.00 2022-01-05 14:04:48.407 005 16635.66 532.63 50603.66 88888.00 2022-01-05 14:04:48.907 005 16635.63 532.64 50603.70 88888.00 2022-01-05 14:04:49.407 005 16635.66 532.65 50603.66 88888.00 2022-01-05 14:04:49.907 005 16635.75 532.66 50603.59 88888.00 2022-01-05 14:04:50.407 005 16635.73 532.66 50603.42 88888.00 2022-01-05 14:04:50.907 005 16635.72 532.69 50603.47 88888.00 2022-01-05 14:04:51.407 005 16635.70 532.67 50603.65 88888.00 2022-01-05 14:04:51.907 005 16635.68 532.63 50603.75 88888.00 2022-01-05 14:04:52.407 005 16635.70 532.64 50603.70 88888.00 2022-01-05 14:04:52.907 005 16635.75 532.63 50603.63 88888.00 2022-01-05 14:04:53.407 005 16635.83 532.64 50603.59 88888.00 2022-01-05 14:04:53.907 005 16635.77 532.67 50603.57 88888.00 2022-01-05 14:04:54.407 005 16635.77 532.69 50603.64 88888.00 2022-01-05 14:04:54.907 005 16635.75 532.67 50603.53 88888.00 2022-01-05 14:04:55.407 005 16635.74 532.61 50603.55 88888.00 2022-01-05 14:04:55.907 005 16635.76 532.62 50603.70 88888.00 2022-01-05 14:04:56.407 005 16635.77 532.64 50603.63 88888.00 2022-01-05 14:04:56.907 005 16635.76 532.62 50603.57 88888.00 2022-01-05 14:04:57.407 005 16635.77 532.60 50603.56 88888.00 2022-01-05 14:04:57.907 005 16635.75 532.60 50603.54 88888.00 2022-01-05 14:04:58.407 005 16635.74 532.64 50603.56 88888.00 2022-01-05 14:04:58.907 005 16635.74 532.55 50603.48 88888.00 2022-01-05 14:04:59.407 005 16635.74 532.54 50603.44 88888.00 2022-01-05 14:04:59.907 005 16635.72 532.54 50603.52 88888.00 2022-01-05 14:05:00.407 005 16635.71 532.56 50603.59 88888.00 2022-01-05 14:05:00.907 005 16635.73 532.49 50603.56 88888.00 2022-01-05 14:05:01.407 005 16635.70 532.45 50603.56 88888.00 2022-01-05 14:05:01.907 005 16635.73 532.49 50603.56 88888.00 2022-01-05 14:05:02.407 005 16635.67 532.47 50603.53 88888.00 2022-01-05 14:05:02.907 005 16635.66 532.44 50603.52 88888.00 2022-01-05 14:05:03.407 005 16635.65 532.40 50603.51 88888.00 2022-01-05 14:05:03.907 005 16635.68 532.40 50603.56 88888.00 2022-01-05 14:05:04.408 005 16635.67 532.44 50603.59 88888.00 2022-01-05 14:05:04.908 005 16635.73 532.38 50603.52 88888.00 2022-01-05 14:05:05.408 005 16635.77 532.30 50603.47 88888.00 2022-01-05 14:05:05.908 005 16635.75 532.29 50603.47 88888.00 2022-01-05 14:05:06.408 005 16635.77 532.23 50603.47 88888.00 2022-01-05 14:05:06.908 005 16635.73 532.29 50603.48 88888.00 2022-01-05 14:05:07.408 005 16635.68 532.23 50603.63 88888.00 2022-01-05 14:05:07.908 005 16635.71 532.18 50603.71 88888.00 2022-01-05 14:05:08.408 005 16635.71 532.17 50603.72 88888.00 2022-01-05 14:05:08.908 005 16635.75 532.17 50603.74 88888.00 2022-01-05 14:05:09.408 005 16635.72 532.18 50603.73 88888.00 2022-01-05 14:05:09.908 005 16635.72 532.19 50603.74 88888.00 2022-01-05 14:05:10.408 005 16635.70 532.18 50603.74 88888.00 2022-01-05 14:05:10.908 005 16635.65 532.20 50603.75 88888.00 2022-01-05 14:05:11.408 005 16635.67 532.17 50603.67 88888.00 2022-01-05 14:05:11.908 005 16635.72 532.15 50603.59 88888.00 2022-01-05 14:05:12.408 005 16635.74 532.13 50603.56 88888.00 2022-01-05 14:05:12.908 005 16635.75 532.12 50603.59 88888.00 2022-01-05 14:05:13.408 005 16635.74 532.13 50603.73 88888.00 2022-01-05 14:05:13.908 005 16635.75 532.14 50603.78 88888.00 2022-01-05 14:05:14.408 005 16635.74 532.14 50603.67 88888.00 2022-01-05 14:05:14.908 005 16635.76 532.15 50603.60 88888.00 2022-01-05 14:05:15.908 005 16635.74 532.14 50603.56 88888.00 2022-01-05 14:05:16.408 005 16635.72 532.10 50603.56 88888.00 2022-01-05 14:05:16.908 005 16635.71 532.10 50603.57 88888.00 2022-01-05 14:05:17.408 005 16635.70 532.04 50603.64 88888.00 2022-01-05 14:05:17.908 005 16635.67 532.04 50603.67 88888.00 2022-01-05 14:05:18.408 005 16635.67 532.10 50603.70 88888.00 2022-01-05 14:05:18.908 005 16635.67 532.17 50603.64 88888.00 2022-01-05 14:05:19.408 005 16635.66 532.23 50603.69 88888.00 2022-01-05 14:05:19.908 005 16635.65 532.22 50603.73 88888.00 2022-01-05 14:05:20.408 005 16635.63 532.21 50603.61 88888.00 2022-01-05 14:05:20.908 005 16635.63 532.22 50603.63 88888.00 2022-01-05 14:05:21.408 005 16635.63 532.30 50603.63 88888.00 2022-01-05 14:05:21.908 005 16635.61 532.31 50603.62 88888.00 2022-01-05 14:05:22.408 005 16635.61 532.30 50603.61 88888.00 2022-01-05 14:05:22.908 005 16635.62 532.37 50603.57 88888.00 2022-01-05 14:05:23.408 005 16635.65 532.40 50603.61 88888.00 2022-01-05 14:05:23.908 005 16635.66 532.41 50603.61 88888.00 2022-01-05 14:05:24.408 005 16635.61 532.44 50603.60 88888.00 2022-01-05 14:05:24.908 005 16635.59 532.44 50603.57 88888.00 2022-01-05 14:05:25.908 005 16635.59 532.53 50603.63 88888.00 2022-01-05 14:05:26.408 005 16635.58 532.50 50603.55 88888.00 2022-01-05 14:05:26.908 005 16635.58 532.53 50603.57 88888.00 2022-01-05 14:05:27.408 005 16635.56 532.54 50603.60 88888.00 2022-01-05 14:05:27.908 005 16635.54 532.54 50603.61 88888.00 2022-01-05 14:05:28.408 005 16635.52 532.64 50603.60 88888.00 2022-01-05 14:05:28.908 005 16635.54 532.65 50603.60 88888.00 2022-01-05 14:05:29.408 005 16635.55 532.64 50603.59 88888.00 2022-01-05 14:05:29.908 005 16635.49 532.64 50603.59 88888.00 2022-01-05 14:05:30.408 005 16635.49 532.67 50603.55 88888.00 2022-01-05 14:05:30.908 005 16635.49 532.71 50603.57 88888.00 2022-01-05 14:05:31.408 005 16635.44 532.71 50603.63 88888.00 2022-01-05 14:05:31.908 005 16635.44 532.71 50603.69 88888.00 2022-01-05 14:05:32.408 005 16635.48 532.73 50603.65 88888.00 2022-01-05 14:05:32.908 005 16635.52 532.72 50603.60 88888.00 2022-01-05 14:05:33.408 005 16635.56 532.74 50603.61 88888.00 2022-01-05 14:05:33.908 005 16635.55 532.73 50603.62 88888.00 2022-01-05 14:05:34.408 005 16635.55 532.70 50603.66 88888.00 2022-01-05 14:05:34.908 005 16635.50 532.72 50603.71 88888.00 2022-01-05 14:05:35.909 005 16635.56 532.70 50603.61 88888.00 2022-01-05 14:05:36.409 005 16635.54 532.73 50603.67 88888.00 2022-01-05 14:05:36.909 005 16635.49 532.79 50603.67 88888.00 2022-01-05 14:05:37.409 005 16635.50 532.84 50603.61 88888.00 2022-01-05 14:05:37.909 005 16635.48 532.88 50603.63 88888.00 2022-01-05 14:05:38.409 005 16635.47 532.91 50603.66 88888.00 2022-01-05 14:05:38.909 005 16635.46 532.83 50603.89 88888.00 2022-01-05 14:05:39.409 005 16635.48 532.84 50604.01 88888.00 2022-01-05 14:05:39.909 005 16635.46 532.81 50604.00 88888.00 2022-01-05 14:05:40.409 005 16635.42 532.79 50603.92 88888.00 2022-01-05 14:05:40.909 005 16635.45 532.81 50604.01 88888.00 2022-01-05 14:05:41.409 005 16635.41 532.81 50604.03 88888.00 2022-01-05 14:05:41.909 005 16635.45 532.87 50604.03 88888.00 2022-01-05 14:05:42.409 005 16635.38 532.92 50604.00 88888.00 2022-01-05 14:05:42.909 005 16635.36 532.93 50603.97 88888.00 2022-01-05 14:05:43.409 005 16635.37 532.88 50603.88 88888.00 2022-01-05 14:05:43.909 005 16635.33 532.91 50603.82 88888.00 2022-01-05 14:05:44.409 005 16635.31 532.84 50603.78 88888.00 2022-01-05 14:05:44.909 005 16635.33 532.87 50603.82 88888.00 2022-01-05 14:05:45.909 005 16635.30 532.90 50603.76 88888.00 2022-01-05 14:05:46.409 005 16635.30 532.89 50603.78 88888.00 2022-01-05 14:05:46.909 005 16635.30 532.87 50603.73 88888.00 2022-01-05 14:05:47.409 005 16635.24 532.90 50603.73 88888.00 2022-01-05 14:05:47.909 005 16635.24 532.93 50603.74 88888.00 2022-01-05 14:05:48.409 005 16635.20 532.87 50603.70 88888.00 2022-01-05 14:05:48.909 005 16635.12 532.83 50603.71 88888.00 2022-01-05 14:05:49.409 005 16635.14 532.90 50603.80 88888.00 2022-01-05 14:05:49.909 005 16635.10 532.90 50603.80 88888.00 2022-01-05 14:05:50.409 005 16635.05 532.87 50603.82 88888.00 2022-01-05 14:05:50.909 005 16635.04 532.86 50603.82 88888.00 2022-01-05 14:05:51.409 005 16635.04 532.88 50603.76 88888.00 2022-01-05 14:05:51.909 005 16635.03 532.89 50603.74 88888.00 2022-01-05 14:05:52.409 005 16635.00 532.99 50603.89 88888.00 2022-01-05 14:05:52.909 005 16634.95 532.99 50603.83 88888.00 2022-01-05 14:05:53.409 005 16634.92 532.89 50603.79 88888.00 2022-01-05 14:05:53.909 005 16634.92 532.84 50603.87 88888.00 2022-01-05 14:05:54.409 005 16634.88 532.88 50603.98 88888.00 2022-01-05 14:05:54.909 005 16634.86 532.90 50604.03 88888.00 2022-01-05 14:05:55.909 005 16634.76 533.01 50603.96 88888.00 2022-01-05 14:05:56.409 005 16634.70 533.02 50603.93 88888.00 2022-01-05 14:05:56.909 005 16634.67 533.08 50603.92 88888.00 2022-01-05 14:05:57.409 005 16634.66 533.04 50603.97 88888.00 2022-01-05 14:05:57.909 005 16634.66 533.02 50604.00 88888.00 2022-01-05 14:05:58.409 005 16634.64 533.00 50603.93 88888.00 2022-01-05 14:05:58.909 005 16634.62 532.98 50603.90 88888.00 2022-01-05 14:05:59.409 005 16634.57 533.05 50603.93 88888.00 2022-01-05 14:05:59.909 005 16634.57 533.14 50603.94 88888.00 2022-01-05 14:06:00.409 005 16634.52 533.13 50603.81 88888.00 2022-01-05 14:06:00.910 005 16634.48 533.13 50603.76 88888.00 2022-01-05 14:06:01.410 005 16634.49 533.17 50603.81 88888.00 2022-01-05 14:06:01.910 005 16634.44 533.17 50603.90 88888.00 2022-01-05 14:06:02.410 005 16634.40 533.22 50603.99 88888.00 2022-01-05 14:06:02.910 005 16634.38 533.26 50604.01 88888.00 2022-01-05 14:06:03.910 005 16634.38 533.27 50603.93 88888.00 2022-01-05 14:06:04.410 005 16634.31 533.30 50603.92 88888.00 2022-01-05 14:06:04.910 005 16634.29 533.32 50603.82 88888.00 2022-01-05 14:06:05.410 005 16634.29 533.30 50603.67 88888.00 2022-01-05 14:06:05.910 005 16634.26 533.31 50603.81 88888.00 2022-01-05 14:06:06.410 005 16634.26 533.30 50603.93 88888.00 2022-01-05 14:06:06.910 005 16634.20 533.31 50603.94 88888.00 2022-01-05 14:06:07.410 005 16634.21 533.42 50604.01 88888.00 2022-01-05 14:06:07.910 005 16634.21 533.51 50603.96 88888.00 2022-01-05 14:06:08.410 005 16634.18 533.54 50603.85 88888.00 2022-01-05 14:06:08.910 005 16634.15 533.50 50603.80 88888.00 2022-01-05 14:06:09.410 005 16634.09 533.44 50603.85 88888.00 2022-01-05 14:06:09.910 005 16634.05 533.50 50603.80 88888.00 2022-01-05 14:06:10.410 005 16634.06 533.54 50603.82 88888.00 2022-01-05 14:06:10.910 005 16634.07 533.49 50603.90 88888.00 2022-01-05 14:06:11.410 005 16634.04 533.49 50603.89 88888.00 2022-01-05 14:06:11.910 005 16633.97 533.50 50603.81 88888.00 2022-01-05 14:06:12.410 005 16633.97 533.53 50603.76 88888.00 2022-01-05 14:06:12.910 005 16633.95 533.58 50603.79 88888.00 2022-01-05 14:06:13.910 005 16633.90 533.51 50603.82 88888.00 2022-01-05 14:06:14.410 005 16633.87 533.61 50603.83 88888.00 2022-01-05 14:06:14.910 005 16633.83 533.67 50603.82 88888.00 2022-01-05 14:06:15.410 005 16633.80 533.69 50603.76 88888.00 2022-01-05 14:06:15.910 005 16633.77 533.67 50603.83 88888.00 2022-01-05 14:06:16.410 005 16633.77 533.68 50603.83 88888.00 2022-01-05 14:06:16.910 005 16633.74 533.70 50603.81 88888.00 2022-01-05 14:06:17.410 005 16633.76 533.68 50603.78 88888.00 2022-01-05 14:06:17.910 005 16633.72 533.73 50603.81 88888.00 2022-01-05 14:06:18.410 005 16633.67 533.73 50603.91 88888.00 2022-01-05 14:06:18.910 005 16633.68 533.73 50603.88 88888.00 2022-01-05 14:06:19.410 005 16633.71 533.71 50603.83 88888.00 2022-01-05 14:06:19.910 005 16633.68 533.70 50603.91 88888.00 2022-01-05 14:06:20.410 005 16633.58 533.76 50603.88 88888.00 2022-01-05 14:06:20.910 005 16633.58 533.75 50603.84 88888.00 2022-01-05 14:06:21.410 005 16633.56 533.79 50603.82 88888.00 2022-01-05 14:06:21.910 005 16633.54 533.79 50603.90 88888.00 2022-01-05 14:06:22.410 005 16633.58 533.78 50603.91 88888.00 2022-01-05 14:06:22.910 005 16633.59 533.80 50603.93 88888.00 2022-01-05 14:06:23.410 005 16633.61 533.85 50603.94 88888.00 2022-01-05 14:06:23.910 005 16633.59 533.87 50603.90 88888.00 2022-01-05 14:06:24.410 005 16633.55 533.85 50603.89 88888.00 2022-01-05 14:06:24.910 005 16633.52 533.76 50603.87 88888.00 2022-01-05 14:06:25.410 005 16633.55 533.76 50603.79 88888.00 2022-01-05 14:06:25.910 005 16633.55 533.79 50603.72 88888.00 2022-01-05 14:06:26.410 005 16633.54 533.77 50603.76 88888.00 2022-01-05 14:06:26.910 005 16633.54 533.76 50603.80 88888.00 2022-01-05 14:06:27.410 005 16633.58 533.76 50603.79 88888.00 2022-01-05 14:06:27.910 005 16633.55 533.74 50603.78 88888.00 2022-01-05 14:06:28.410 005 16633.56 533.71 50603.79 88888.00 2022-01-05 14:06:28.910 005 16633.58 533.69 50603.84 88888.00 2022-01-05 14:06:29.410 005 16633.54 533.67 50603.93 88888.00 2022-01-05 14:06:29.910 005 16633.53 533.70 50603.96 88888.00 2022-01-05 14:06:30.410 005 16633.60 533.73 50603.98 88888.00 2022-01-05 14:06:30.910 005 16633.65 533.73 50604.01 88888.00 2022-01-05 14:06:31.410 005 16633.69 533.70 50603.99 88888.00 2022-01-05 14:06:31.910 005 16633.74 533.69 50603.98 88888.00 2022-01-05 14:06:32.410 005 16633.74 533.74 50603.96 88888.00 2022-01-05 14:06:32.910 005 16633.73 533.68 50603.97 88888.00 2022-01-05 14:06:33.410 005 16633.78 533.59 50603.93 88888.00 2022-01-05 14:06:33.911 005 16633.72 533.61 50603.92 88888.00 2022-01-05 14:06:34.411 005 16633.79 533.57 50603.88 88888.00 2022-01-05 14:06:34.911 005 16633.80 533.50 50603.83 88888.00 2022-01-05 14:06:35.411 005 16633.87 533.50 50603.69 88888.00 2022-01-05 14:06:35.911 005 16633.88 533.51 50603.59 88888.00 2022-01-05 14:06:36.411 005 16633.90 533.50 50603.66 88888.00 2022-01-05 14:06:37.411 005 16633.96 533.43 50603.56 88888.00 2022-01-05 14:06:37.911 005 16634.00 533.37 50603.73 88888.00 2022-01-05 14:06:38.411 005 16634.06 533.35 50603.81 88888.00 2022-01-05 14:06:38.911 005 16634.12 533.32 50603.76 88888.00 2022-01-05 14:06:39.411 005 16634.13 533.32 50603.72 88888.00 2022-01-05 14:06:39.911 005 16634.12 533.32 50603.57 88888.00 2022-01-05 14:06:40.411 005 16634.15 533.26 50603.48 88888.00 2022-01-05 14:06:40.911 005 16634.13 533.22 50603.53 88888.00 2022-01-05 14:06:41.411 005 16634.16 533.17 50603.59 88888.00 2022-01-05 14:06:41.911 005 16634.26 533.15 50603.61 88888.00 2022-01-05 14:06:42.411 005 16634.25 533.10 50603.59 88888.00 2022-01-05 14:06:42.911 005 16634.33 533.06 50603.53 88888.00 2022-01-05 14:06:43.411 005 16634.35 533.08 50603.59 88888.00 2022-01-05 14:06:43.911 005 16634.35 533.01 50603.73 88888.00 2022-01-05 14:06:44.411 005 16634.38 532.98 50603.79 88888.00 2022-01-05 14:06:44.911 005 16634.40 532.92 50603.78 88888.00 2022-01-05 14:06:45.411 005 16634.42 532.91 50603.78 88888.00 2022-01-05 14:06:45.911 005 16634.47 532.91 50603.81 88888.00 2022-01-05 14:06:46.411 005 16634.49 532.92 50603.81 88888.00 2022-01-05 14:06:47.411 005 16634.51 532.90 50603.74 88888.00 2022-01-05 14:06:47.911 005 16634.56 532.87 50603.78 88888.00 2022-01-05 14:06:48.411 005 16634.58 532.82 50603.79 88888.00 2022-01-05 14:06:48.911 005 16634.60 532.84 50603.80 88888.00 2022-01-05 14:06:49.411 005 16634.57 532.81 50603.78 88888.00 2022-01-05 14:06:49.911 005 16634.61 532.76 50603.74 88888.00 2022-01-05 14:06:50.411 005 16634.62 532.79 50603.72 88888.00 2022-01-05 14:06:50.911 005 16634.66 532.76 50603.73 88888.00 2022-01-05 14:06:51.411 005 16634.69 532.78 50603.76 88888.00 2022-01-05 14:06:51.911 005 16634.74 532.76 50603.76 88888.00 2022-01-05 14:06:52.411 005 16634.68 532.78 50603.67 88888.00 2022-01-05 14:06:52.911 005 16634.68 532.80 50603.52 88888.00 2022-01-05 14:06:53.411 005 16634.70 532.81 50603.46 88888.00 2022-01-05 14:06:53.911 005 16634.75 532.86 50603.43 88888.00 2022-01-05 14:06:54.411 005 16634.75 532.81 50603.39 88888.00 2022-01-05 14:06:54.911 005 16634.76 532.86 50603.36 88888.00 2022-01-05 14:06:55.411 005 16634.76 532.87 50603.36 88888.00 2022-01-05 14:06:55.911 005 16634.83 532.81 50603.42 88888.00 2022-01-05 14:06:56.411 005 16634.86 532.84 50603.37 88888.00 2022-01-05 14:06:56.911 005 16634.84 532.88 50603.37 88888.00 2022-01-05 14:06:57.411 005 16634.82 532.89 50603.41 88888.00 2022-01-05 14:06:57.911 005 16634.78 532.91 50603.41 88888.00 2022-01-05 14:06:58.411 005 16634.80 532.93 50603.39 88888.00 2022-01-05 14:06:58.911 005 16634.80 532.98 50603.39 88888.00 2022-01-05 14:06:59.411 005 16634.77 532.99 50603.39 88888.00 2022-01-05 14:06:59.911 005 16634.80 532.99 50603.45 88888.00 2022-01-05 14:07:00.411 005 16634.74 533.02 50603.44 88888.00 2022-01-05 14:07:00.911 005 16634.69 533.02 50603.46 88888.00 2022-01-05 14:07:01.411 005 16634.73 533.14 50603.48 88888.00 2022-01-05 14:07:01.911 005 16634.74 533.18 50603.48 88888.00 2022-01-05 14:07:02.412 005 16634.71 533.17 50603.48 88888.00 2022-01-05 14:07:02.912 005 16634.71 533.17 50603.54 88888.00 2022-01-05 14:07:03.412 005 16634.73 533.22 50603.50 88888.00 2022-01-05 14:07:03.912 005 16634.71 533.17 50603.45 88888.00 2022-01-05 14:07:04.412 005 16634.73 533.22 50603.43 88888.00 2022-01-05 14:07:04.912 005 16634.67 533.22 50603.46 88888.00 2022-01-05 14:07:05.412 005 16634.67 533.24 50603.50 88888.00 2022-01-05 14:07:05.912 005 16634.74 533.33 50603.56 88888.00 2022-01-05 14:07:06.412 005 16634.71 533.36 50603.60 88888.00 2022-01-05 14:07:06.912 005 16634.68 533.34 50603.65 88888.00 2022-01-05 14:07:07.412 005 16634.71 533.40 50603.71 88888.00 2022-01-05 14:07:07.912 005 16634.67 533.39 50603.76 88888.00 2022-01-05 14:07:08.412 005 16634.65 533.37 50603.65 88888.00 2022-01-05 14:07:08.912 005 16634.60 533.35 50603.61 88888.00 2022-01-05 14:07:09.412 005 16634.59 533.40 50603.69 88888.00 2022-01-05 14:07:09.912 005 16634.61 533.41 50603.71 88888.00 2022-01-05 14:07:10.412 005 16634.58 533.37 50603.67 88888.00 2022-01-05 14:07:10.912 005 16634.59 533.42 50603.70 88888.00 2022-01-05 14:07:11.412 005 16634.58 533.47 50603.71 88888.00 2022-01-05 14:07:11.912 005 16634.56 533.43 50603.72 88888.00 2022-01-05 14:07:12.412 005 16634.62 533.35 50603.73 88888.00 2022-01-05 14:07:12.912 005 16634.61 533.41 50603.71 88888.00 2022-01-05 14:07:13.412 005 16634.60 533.49 50603.66 88888.00 2022-01-05 14:07:13.912 005 16634.58 533.45 50603.69 88888.00 2022-01-05 14:07:14.412 005 16634.55 533.44 50603.71 88888.00 2022-01-05 14:07:14.912 005 16634.60 533.45 50603.66 88888.00 2022-01-05 14:07:15.412 005 16634.64 533.42 50603.64 88888.00 2022-01-05 14:07:15.912 005 16634.62 533.40 50603.66 88888.00 2022-01-05 14:07:16.412 005 16634.62 533.35 50603.62 88888.00 2022-01-05 14:07:16.912 005 16634.60 533.35 50603.61 88888.00 2022-01-05 14:07:17.412 005 16634.66 533.39 50603.63 88888.00 2022-01-05 14:07:17.912 005 16634.67 533.45 50603.65 88888.00 2022-01-05 14:07:18.412 005 16634.66 533.40 50603.64 88888.00 2022-01-05 14:07:18.912 005 16634.64 533.32 50603.63 88888.00 2022-01-05 14:07:19.412 005 16634.60 533.37 50603.65 88888.00 2022-01-05 14:07:19.912 005 16634.61 533.35 50603.72 88888.00 2022-01-05 14:07:20.412 005 16634.67 533.28 50603.79 88888.00 2022-01-05 14:07:20.912 005 16634.66 533.22 50603.81 88888.00 2022-01-05 14:07:21.412 005 16634.64 533.23 50603.76 88888.00 2022-01-05 14:07:21.912 005 16634.60 533.21 50603.74 88888.00 2022-01-05 14:07:22.412 005 16634.61 533.18 50603.71 88888.00 2022-01-05 14:07:22.912 005 16634.61 533.21 50603.67 88888.00 2022-01-05 14:07:23.412 005 16634.61 533.21 50603.69 88888.00 2022-01-05 14:07:23.912 005 16634.57 533.25 50603.71 88888.00 2022-01-05 14:07:24.412 005 16634.53 533.30 50603.67 88888.00 2022-01-05 14:07:24.912 005 16634.53 533.26 50603.65 88888.00 2022-01-05 14:07:25.412 005 16634.50 533.24 50603.66 88888.00 2022-01-05 14:07:25.912 005 16634.50 533.22 50603.71 88888.00 2022-01-05 14:07:26.412 005 16634.48 533.19 50603.73 88888.00 2022-01-05 14:07:26.912 005 16634.42 533.16 50603.66 88888.00 2022-01-05 14:07:27.413 005 16634.41 533.16 50603.73 88888.00 2022-01-05 14:07:27.913 005 16634.39 533.14 50603.73 88888.00 2022-01-05 14:07:28.413 005 16634.39 533.17 50603.70 88888.00 2022-01-05 14:07:28.913 005 16634.35 533.14 50603.71 88888.00 2022-01-05 14:07:29.413 005 16634.34 533.14 50603.66 88888.00 2022-01-05 14:07:29.913 005 16634.34 533.15 50603.62 88888.00 2022-01-05 14:07:30.413 005 16634.33 533.24 50603.66 88888.00 2022-01-05 14:07:30.913 005 16634.30 533.23 50603.65 88888.00 2022-01-05 14:07:31.413 005 16634.29 533.21 50603.66 88888.00 2022-01-05 14:07:31.913 005 16634.26 533.24 50603.65 88888.00 2022-01-05 14:07:32.413 005 16634.29 533.23 50603.66 88888.00 2022-01-05 14:07:32.913 005 16634.22 533.32 50603.66 88888.00 2022-01-05 14:07:33.413 005 16634.15 533.30 50603.65 88888.00 2022-01-05 14:07:33.913 005 16634.14 533.27 50603.72 88888.00 2022-01-05 14:07:34.413 005 16634.11 533.34 50603.72 88888.00 2022-01-05 14:07:34.913 005 16634.12 533.39 50603.72 88888.00 2022-01-05 14:07:35.413 005 16634.12 533.42 50603.74 88888.00 2022-01-05 14:07:35.913 005 16634.08 533.48 50603.74 88888.00 2022-01-05 14:07:36.413 005 16634.05 533.51 50603.73 88888.00 2022-01-05 14:07:36.913 005 16634.06 533.57 50603.78 88888.00 2022-01-05 14:07:37.413 005 16634.05 533.60 50603.70 88888.00 2022-01-05 14:07:37.913 005 16634.03 533.52 50603.73 88888.00 2022-01-05 14:07:38.413 005 16634.03 533.53 50603.78 88888.00 2022-01-05 14:07:38.913 005 16633.98 533.62 50603.79 88888.00 2022-01-05 14:07:39.413 005 16633.97 533.59 50603.78 88888.00 2022-01-05 14:07:39.913 005 16633.98 533.60 50603.73 88888.00 2022-01-05 14:07:40.413 005 16633.96 533.61 50603.70 88888.00 2022-01-05 14:07:40.913 005 16633.95 533.60 50603.67 88888.00 2022-01-05 14:07:41.413 005 16633.96 533.65 50603.72 88888.00 2022-01-05 14:07:41.913 005 16633.94 533.63 50603.74 88888.00 2022-01-05 14:07:42.413 005 16633.95 533.63 50603.72 88888.00 2022-01-05 14:07:42.913 005 16633.95 533.60 50603.76 88888.00 2022-01-05 14:07:43.413 005 16633.90 533.59 50603.74 88888.00 2022-01-05 14:07:43.913 005 16633.95 533.60 50603.70 88888.00 2022-01-05 14:07:44.413 005 16633.91 533.59 50603.69 88888.00 2022-01-05 14:07:44.913 005 16633.90 533.61 50603.67 88888.00 2022-01-05 14:07:45.413 005 16633.91 533.60 50603.69 88888.00 2022-01-05 14:07:45.913 005 16633.88 533.53 50603.69 88888.00 2022-01-05 14:07:46.413 005 16633.88 533.53 50603.69 88888.00 2022-01-05 14:07:46.913 005 16633.88 533.44 50603.70 88888.00 2022-01-05 14:07:47.413 005 16633.87 533.45 50603.74 88888.00 2022-01-05 14:07:47.913 005 16633.87 533.51 50603.74 88888.00 2022-01-05 14:07:48.913 005 16633.81 533.47 50603.72 88888.00 2022-01-05 14:07:49.413 005 16633.78 533.36 50603.75 88888.00 2022-01-05 14:07:49.913 005 16633.76 533.35 50603.79 88888.00 2022-01-05 14:07:50.413 005 16633.80 533.41 50603.79 88888.00 2022-01-05 14:07:50.913 005 16633.85 533.31 50603.78 88888.00 2022-01-05 14:07:51.413 005 16633.82 533.26 50603.79 88888.00 2022-01-05 14:07:51.913 005 16633.82 533.25 50603.76 88888.00 2022-01-05 14:07:52.413 005 16633.87 533.16 50603.73 88888.00 2022-01-05 14:07:52.913 005 16633.85 533.14 50603.69 88888.00 2022-01-05 14:07:53.413 005 16633.81 533.08 50603.72 88888.00 2022-01-05 14:07:53.913 005 16633.79 533.01 50603.69 88888.00 2022-01-05 14:07:54.413 005 16633.81 532.98 50603.70 88888.00 2022-01-05 14:07:54.913 005 16633.80 532.93 50603.73 88888.00 2022-01-05 14:07:55.404 005 16633.79 532.90 50603.75 88888.00 2022-01-05 14:07:55.904 005 16633.73 532.88 50603.73 88888.00 2022-01-05 14:07:56.404 005 16633.76 532.87 50603.72 88888.00 2022-01-05 14:07:56.904 005 16633.77 532.79 50603.74 88888.00 2022-01-05 14:07:57.404 005 16633.81 532.79 50603.73 88888.00 2022-01-05 14:07:57.904 005 16633.81 532.74 50603.70 88888.00 2022-01-05 14:07:58.404 005 16633.78 532.67 50603.75 88888.00 2022-01-05 14:07:58.904 005 16633.77 532.66 50603.83 88888.00 2022-01-05 14:07:59.404 005 16633.76 532.72 50603.66 88888.00 2022-01-05 14:07:59.904 005 16633.69 532.78 50603.64 88888.00 2022-01-05 14:08:00.404 005 16633.67 532.65 50603.67 88888.00 2022-01-05 14:08:00.904 005 16633.67 532.66 50603.74 88888.00 2022-01-05 14:08:01.404 005 16633.64 532.63 50603.74 88888.00 2022-01-05 14:08:01.904 005 16633.62 532.60 50603.71 88888.00 2022-01-05 14:08:02.404 005 16633.61 532.61 50603.65 88888.00 2022-01-05 14:08:02.904 005 16633.64 532.62 50603.62 88888.00 2022-01-05 14:08:03.404 005 16633.61 532.58 50603.62 88888.00 2022-01-05 14:08:03.904 005 16633.55 532.64 50603.60 88888.00 2022-01-05 14:08:04.404 005 16633.59 532.60 50603.61 88888.00 2022-01-05 14:08:04.904 005 16633.60 532.63 50603.61 88888.00 2022-01-05 14:08:05.404 005 16633.58 532.66 50603.61 88888.00 2022-01-05 14:08:05.904 005 16633.61 532.66 50603.60 88888.00 2022-01-05 14:08:06.404 005 16633.61 532.64 50603.62 88888.00 2022-01-05 14:08:06.904 005 16633.61 532.63 50603.62 88888.00 2022-01-05 14:08:07.404 005 16633.55 532.62 50603.60 88888.00 2022-01-05 14:08:07.904 005 16633.54 532.67 50603.61 88888.00 2022-01-05 14:08:09.404 005 16633.43 532.65 50603.59 88888.00 2022-01-05 14:08:09.904 005 16633.47 532.75 50603.56 88888.00 2022-01-05 14:08:10.404 005 16633.51 532.78 50603.59 88888.00 2022-01-05 14:08:10.904 005 16633.48 532.73 50603.64 88888.00 2022-01-05 14:08:11.404 005 16633.43 532.74 50603.66 88888.00 2022-01-05 14:08:11.904 005 16633.45 532.80 50603.65 88888.00 2022-01-05 14:08:12.404 005 16633.44 532.98 50603.67 88888.00 2022-01-05 14:08:12.904 005 16633.36 533.05 50603.63 88888.00 2022-01-05 14:08:13.404 005 16633.34 533.04 50603.60 88888.00 2022-01-05 14:08:13.904 005 16633.38 533.09 50603.60 88888.00 2022-01-05 14:08:14.404 005 16633.37 533.05 50603.61 88888.00 2022-01-05 14:08:14.904 005 16633.36 533.10 50603.62 88888.00 2022-01-05 14:08:15.404 005 16633.32 533.15 50603.55 88888.00 2022-01-05 14:08:15.904 005 16633.33 533.16 50603.55 88888.00 2022-01-05 14:08:16.404 005 16633.32 533.23 50603.56 88888.00 2022-01-05 14:08:16.904 005 16633.36 533.24 50603.54 88888.00 2022-01-05 14:08:17.404 005 16633.38 533.28 50603.53 88888.00 2022-01-05 14:08:17.904 005 16633.39 533.34 50603.50 88888.00 2022-01-05 14:08:18.904 005 16633.44 533.36 50603.55 88888.00 2022-01-05 14:08:19.404 005 16633.45 533.39 50603.53 88888.00 2022-01-05 14:08:19.904 005 16633.44 533.43 50603.48 88888.00 2022-01-05 14:08:20.404 005 16633.46 533.44 50603.47 88888.00 2022-01-05 14:08:20.904 005 16633.53 533.42 50603.45 88888.00 2022-01-05 14:08:21.404 005 16633.54 533.44 50603.46 88888.00 2022-01-05 14:08:21.904 005 16633.60 533.49 50603.47 88888.00 2022-01-05 14:08:22.404 005 16633.59 533.45 50603.45 88888.00 2022-01-05 14:08:22.904 005 16633.62 533.48 50603.47 88888.00 2022-01-05 14:08:23.404 005 16633.63 533.49 50603.48 88888.00 2022-01-05 14:08:23.905 005 16633.64 533.47 50603.47 88888.00 2022-01-05 14:08:24.405 005 16633.69 533.49 50603.50 88888.00 2022-01-05 14:08:24.905 005 16633.68 533.57 50603.53 88888.00 2022-01-05 14:08:25.405 005 16633.68 533.52 50603.54 88888.00 2022-01-05 14:08:25.905 005 16633.77 533.48 50603.48 88888.00 2022-01-05 14:08:26.905 005 16633.83 533.47 50603.47 88888.00 2022-01-05 14:08:27.405 005 16633.89 533.43 50603.50 88888.00 2022-01-05 14:08:27.905 005 16633.91 533.42 50603.51 88888.00 2022-01-05 14:08:28.405 005 16633.92 533.37 50603.48 88888.00 2022-01-05 14:08:28.905 005 16633.96 533.33 50603.50 88888.00 2022-01-05 14:08:29.405 005 16633.97 533.34 50603.50 88888.00 2022-01-05 14:08:29.905 005 16634.03 533.34 50603.50 88888.00 2022-01-05 14:08:30.405 005 16634.12 533.34 50603.52 88888.00 2022-01-05 14:08:30.905 005 16634.15 533.24 50603.52 88888.00 2022-01-05 14:08:31.405 005 16634.21 533.16 50603.51 88888.00 2022-01-05 14:08:31.905 005 16634.20 533.14 50603.51 88888.00 2022-01-05 14:08:32.405 005 16634.18 533.15 50603.50 88888.00 2022-01-05 14:08:32.905 005 16634.21 533.11 50603.51 88888.00 2022-01-05 14:08:33.405 005 16634.29 533.05 50603.52 88888.00 2022-01-05 14:08:33.905 005 16634.30 533.07 50603.53 88888.00 2022-01-05 14:08:34.405 005 16634.33 532.97 50603.56 88888.00 2022-01-05 14:08:34.905 005 16634.35 533.00 50603.56 88888.00 2022-01-05 14:08:35.405 005 16634.39 532.96 50603.52 88888.00 2022-01-05 14:08:35.905 005 16634.38 532.88 50603.42 88888.00 2022-01-05 14:08:36.405 005 16634.48 532.87 50603.42 88888.00 2022-01-05 14:08:36.905 005 16634.47 532.89 50603.48 88888.00 2022-01-05 14:08:37.405 005 16634.50 532.88 50603.50 88888.00 2022-01-05 14:08:37.905 005 16634.52 532.78 50603.50 88888.00 2022-01-05 14:08:38.405 005 16634.55 532.75 50603.51 88888.00 2022-01-05 14:08:38.905 005 16634.56 532.63 50603.52 88888.00 2022-01-05 14:08:39.405 005 16634.57 532.63 50603.46 88888.00 2022-01-05 14:08:39.905 005 16634.62 532.65 50603.43 88888.00 2022-01-05 14:08:40.405 005 16634.67 532.60 50603.45 88888.00 2022-01-05 14:08:40.905 005 16634.71 532.60 50603.43 88888.00 2022-01-05 14:08:41.405 005 16634.66 532.63 50603.45 88888.00 2022-01-05 14:08:41.905 005 16634.64 532.62 50603.51 88888.00 2022-01-05 14:08:42.405 005 16634.69 532.62 50603.52 88888.00 2022-01-05 14:08:42.905 005 16634.74 532.64 50603.52 88888.00 2022-01-05 14:08:43.405 005 16634.76 532.61 50603.48 88888.00 2022-01-05 14:08:43.905 005 16634.76 532.63 50603.54 88888.00 2022-01-05 14:08:44.405 005 16634.76 532.57 50603.52 88888.00 2022-01-05 14:08:44.905 005 16634.71 532.57 50603.48 88888.00 2022-01-05 14:08:45.405 005 16634.73 532.65 50603.47 88888.00 2022-01-05 14:08:45.905 005 16634.74 532.72 50603.46 88888.00 2022-01-05 14:08:46.405 005 16634.76 532.65 50603.50 88888.00 2022-01-05 14:08:46.905 005 16634.75 532.62 50603.52 88888.00 2022-01-05 14:08:47.405 005 16634.77 532.72 50603.48 88888.00 2022-01-05 14:08:47.905 005 16634.76 532.72 50603.41 88888.00 2022-01-05 14:08:48.405 005 16634.73 532.74 50603.39 88888.00 2022-01-05 14:08:48.905 005 16634.70 532.78 50603.38 88888.00 2022-01-05 14:08:49.405 005 16634.66 532.76 50603.39 88888.00 2022-01-05 14:08:49.905 005 16634.66 532.81 50603.43 88888.00 2022-01-05 14:08:50.405 005 16634.66 532.89 50603.44 88888.00 2022-01-05 14:08:50.905 005 16634.66 532.96 50603.44 88888.00 2022-01-05 14:08:51.405 005 16634.67 532.98 50603.47 88888.00 2022-01-05 14:08:51.905 005 16634.69 532.96 50603.43 88888.00 2022-01-05 14:08:52.405 005 16634.69 532.91 50603.41 88888.00 2022-01-05 14:08:52.905 005 16634.68 532.95 50603.45 88888.00 2022-01-05 14:08:53.405 005 16634.67 532.96 50603.44 88888.00 2022-01-05 14:08:53.905 005 16634.66 532.97 50603.42 88888.00 2022-01-05 14:08:54.405 005 16634.64 532.95 50603.41 88888.00 2022-01-05 14:08:54.905 005 16634.68 532.99 50603.41 88888.00 2022-01-05 14:08:55.405 005 16634.67 533.06 50603.43 88888.00 2022-01-05 14:08:55.905 005 16634.68 533.08 50603.39 88888.00 2022-01-05 14:08:56.405 005 16634.71 533.10 50603.36 88888.00 2022-01-05 14:08:56.906 005 16634.68 533.08 50603.39 88888.00 2022-01-05 14:08:57.406 005 16634.69 533.10 50603.44 88888.00 2022-01-05 14:08:57.906 005 16634.70 533.15 50603.48 88888.00 2022-01-05 14:08:58.406 005 16634.68 533.15 50603.47 88888.00 2022-01-05 14:08:58.906 005 16634.67 533.19 50603.51 88888.00 2022-01-05 14:08:59.406 005 16634.74 533.23 50603.52 88888.00 2022-01-05 14:08:59.906 005 16634.75 533.23 50603.44 88888.00 2022-01-05 14:09:00.406 005 16634.70 533.23 50603.41 88888.00 2022-01-05 14:09:00.906 005 16634.70 533.21 50603.39 88888.00 2022-01-05 14:09:01.406 005 16634.74 533.21 50603.44 88888.00 2022-01-05 14:09:01.906 005 16634.73 533.18 50603.64 88888.00 2022-01-05 14:09:02.406 005 16634.73 533.16 50603.72 88888.00 2022-01-05 14:09:02.906 005 16634.74 533.13 50603.65 88888.00 2022-01-05 14:09:03.406 005 16634.68 533.13 50603.64 88888.00 2022-01-05 14:09:03.906 005 16634.66 533.11 50603.67 88888.00 2022-01-05 14:09:04.406 005 16634.71 533.07 50603.71 88888.00 2022-01-05 14:09:04.906 005 16634.70 533.09 50603.75 88888.00 2022-01-05 14:09:05.406 005 16634.70 533.07 50603.80 88888.00 2022-01-05 14:09:05.906 005 16634.73 533.08 50603.82 88888.00 2022-01-05 14:09:06.406 005 16634.73 533.01 50603.85 88888.00 2022-01-05 14:09:06.906 005 16634.71 533.01 50603.85 88888.00 2022-01-05 14:09:07.406 005 16634.73 533.01 50603.82 88888.00 2022-01-05 14:09:07.906 005 16634.74 532.96 50603.79 88888.00 2022-01-05 14:09:08.406 005 16634.76 533.00 50603.80 88888.00 2022-01-05 14:09:08.906 005 16634.74 532.97 50603.76 88888.00 2022-01-05 14:09:09.406 005 16634.70 532.90 50603.74 88888.00 2022-01-05 14:09:09.906 005 16634.70 532.89 50603.72 88888.00 2022-01-05 14:09:10.406 005 16634.73 532.88 50603.74 88888.00 2022-01-05 14:09:10.906 005 16634.75 532.86 50603.72 88888.00 2022-01-05 14:09:11.406 005 16634.75 532.84 50603.72 88888.00 2022-01-05 14:09:11.906 005 16634.75 532.81 50603.71 88888.00 2022-01-05 14:09:12.406 005 16634.75 532.82 50603.72 88888.00 2022-01-05 14:09:12.906 005 16634.70 532.82 50603.71 88888.00 2022-01-05 14:09:13.406 005 16634.71 532.74 50603.80 88888.00 2022-01-05 14:09:13.906 005 16634.75 532.69 50603.83 88888.00 2022-01-05 14:09:14.406 005 16634.75 532.70 50603.78 88888.00 2022-01-05 14:09:14.906 005 16634.71 532.61 50603.65 88888.00 2022-01-05 14:09:15.406 005 16634.68 532.62 50603.57 88888.00 2022-01-05 14:09:15.906 005 16634.69 532.64 50603.54 88888.00 2022-01-05 14:09:16.406 005 16634.71 532.67 50603.54 88888.00 2022-01-05 14:09:16.906 005 16634.75 532.61 50603.62 88888.00 2022-01-05 14:09:17.406 005 16634.76 532.60 50603.72 88888.00 2022-01-05 14:09:17.906 005 16634.71 532.60 50603.84 88888.00 2022-01-05 14:09:18.406 005 16634.73 532.52 50603.88 88888.00 2022-01-05 14:09:18.906 005 16634.76 532.46 50603.81 88888.00 2022-01-05 14:09:19.406 005 16634.76 532.45 50603.69 88888.00 2022-01-05 14:09:20.407 005 16634.71 532.48 50603.61 88888.00 2022-01-05 14:09:20.907 005 16634.70 532.48 50603.60 88888.00 2022-01-05 14:09:21.407 005 16634.74 532.45 50603.64 88888.00 2022-01-05 14:09:21.907 005 16634.77 532.48 50603.74 88888.00 2022-01-05 14:09:22.407 005 16634.76 532.47 50603.73 88888.00 2022-01-05 14:09:22.907 005 16634.80 532.41 50603.71 88888.00 2022-01-05 14:09:23.407 005 16634.82 532.35 50603.66 88888.00 2022-01-05 14:09:23.907 005 16634.78 532.40 50603.82 88888.00 2022-01-05 14:09:24.407 005 16634.82 532.30 50603.87 88888.00 2022-01-05 14:09:24.907 005 16634.85 532.28 50603.84 88888.00 2022-01-05 14:09:25.407 005 16634.84 532.30 50603.81 88888.00 2022-01-05 14:09:25.907 005 16634.82 532.29 50603.85 88888.00 2022-01-05 14:09:26.407 005 16634.83 532.29 50603.90 88888.00 2022-01-05 14:09:26.907 005 16634.86 532.34 50603.84 88888.00 2022-01-05 14:09:27.407 005 16634.86 532.31 50603.70 88888.00 2022-01-05 14:09:27.907 005 16634.87 532.24 50603.78 88888.00 2022-01-05 14:09:28.407 005 16634.93 532.32 50603.85 88888.00 2022-01-05 14:09:28.907 005 16634.95 532.29 50603.67 88888.00 2022-01-05 14:09:29.407 005 16635.03 532.26 50603.57 88888.00 2022-01-05 14:09:30.407 005 16635.09 532.24 50603.62 88888.00 2022-01-05 14:09:30.907 005 16635.09 532.26 50603.55 88888.00 2022-01-05 14:09:31.407 005 16635.08 532.22 50603.66 88888.00 2022-01-05 14:09:31.907 005 16635.06 532.22 50603.79 88888.00 2022-01-05 14:09:32.407 005 16635.09 532.21 50603.74 88888.00 2022-01-05 14:09:32.907 005 16635.10 532.19 50603.74 88888.00 2022-01-05 14:09:33.407 005 16635.13 532.18 50603.67 88888.00 2022-01-05 14:09:33.907 005 16635.12 532.14 50603.62 88888.00 2022-01-05 14:09:34.407 005 16635.14 532.08 50603.65 88888.00 2022-01-05 14:09:34.907 005 16635.14 532.11 50603.73 88888.00 2022-01-05 14:09:35.407 005 16635.17 532.10 50603.78 88888.00 2022-01-05 14:09:35.907 005 16635.18 532.06 50603.79 88888.00 2022-01-05 14:09:36.407 005 16635.14 532.03 50603.87 88888.00 2022-01-05 14:09:36.907 005 16635.11 532.04 50603.89 88888.00 2022-01-05 14:09:37.407 005 16635.13 532.03 50603.72 88888.00 2022-01-05 14:09:37.907 005 16635.10 532.03 50603.79 88888.00 2022-01-05 14:09:38.407 005 16635.13 532.03 50603.78 88888.00 2022-01-05 14:09:38.907 005 16635.13 531.99 50603.65 88888.00 2022-01-05 14:09:39.407 005 16635.12 531.89 50603.65 88888.00 2022-01-05 14:09:40.407 005 16635.09 531.96 50603.72 88888.00 2022-01-05 14:09:40.907 005 16635.04 531.92 50603.67 88888.00 2022-01-05 14:09:41.407 005 16635.04 531.91 50603.65 88888.00 2022-01-05 14:09:41.907 005 16635.02 531.95 50603.70 88888.00 2022-01-05 14:09:42.407 005 16635.03 531.94 50603.75 88888.00 2022-01-05 14:09:42.907 005 16635.01 531.96 50603.89 88888.00 2022-01-05 14:09:43.407 005 16634.94 531.99 50603.96 88888.00 2022-01-05 14:09:43.907 005 16634.89 532.05 50603.79 88888.00 2022-01-05 14:09:44.407 005 16634.89 532.08 50603.72 88888.00 2022-01-05 14:09:44.907 005 16634.86 532.06 50603.74 88888.00 2022-01-05 14:09:45.407 005 16634.82 532.09 50603.79 88888.00 2022-01-05 14:09:45.907 005 16634.76 532.13 50603.84 88888.00 2022-01-05 14:09:46.407 005 16634.75 532.12 50603.79 88888.00 2022-01-05 14:09:46.907 005 16634.71 532.14 50603.76 88888.00 2022-01-05 14:09:47.407 005 16634.69 532.19 50603.71 88888.00 2022-01-05 14:09:47.907 005 16634.62 532.21 50603.67 88888.00 2022-01-05 14:09:48.407 005 16634.59 532.23 50603.63 88888.00 2022-01-05 14:09:48.907 005 16634.57 532.26 50603.65 88888.00 2022-01-05 14:09:49.407 005 16634.52 532.27 50603.72 88888.00 2022-01-05 14:09:50.408 005 16634.50 532.23 50603.74 88888.00 2022-01-05 14:09:50.908 005 16634.47 532.31 50603.74 88888.00 2022-01-05 14:09:51.408 005 16634.43 532.32 50603.78 88888.00 2022-01-05 14:09:51.908 005 16634.40 532.32 50603.84 88888.00 2022-01-05 14:09:52.408 005 16634.33 532.38 50603.78 88888.00 2022-01-05 14:09:52.908 005 16634.33 532.44 50603.73 88888.00 2022-01-05 14:09:53.408 005 16634.31 532.52 50603.75 88888.00 2022-01-05 14:09:53.908 005 16634.26 532.58 50603.76 88888.00 2022-01-05 14:09:54.408 005 16634.17 532.63 50603.75 88888.00 2022-01-05 14:09:54.908 005 16634.12 532.69 50603.79 88888.00 2022-01-05 14:09:55.408 005 16634.07 532.61 50603.73 88888.00 2022-01-05 14:09:55.908 005 16634.07 532.63 50603.74 88888.00 2022-01-05 14:09:56.408 005 16634.03 532.66 50603.74 88888.00 2022-01-05 14:09:56.908 005 16634.00 532.76 50603.73 88888.00 2022-01-05 14:09:57.408 005 16633.98 532.70 50603.70 88888.00 2022-01-05 14:09:57.908 005 16633.99 532.74 50603.72 88888.00 2022-01-05 14:09:58.408 005 16633.94 532.76 50603.75 88888.00 2022-01-05 14:09:58.908 005 16633.91 532.72 50603.76 88888.00 2022-01-05 14:09:59.408 005 16633.89 532.69 50603.79 88888.00 2022-01-05 14:09:59.908 005 16633.83 532.70 50603.76 88888.00 2022-01-05 14:10:00.408 005 16633.81 532.72 50603.75 88888.00 2022-01-05 14:10:00.908 005 16633.79 532.72 50603.73 88888.00 2022-01-05 14:10:01.408 005 16633.79 532.79 50603.69 88888.00 2022-01-05 14:10:01.908 005 16633.74 532.84 50603.73 88888.00 2022-01-05 14:10:02.408 005 16633.72 532.81 50603.74 88888.00 2022-01-05 14:10:02.908 005 16633.68 532.81 50603.72 88888.00 2022-01-05 14:10:03.408 005 16633.71 532.82 50603.71 88888.00 2022-01-05 14:10:03.908 005 16633.71 532.81 50603.71 88888.00 2022-01-05 14:10:04.408 005 16633.70 532.80 50603.74 88888.00 2022-01-05 14:10:04.908 005 16633.63 532.80 50603.76 88888.00 2022-01-05 14:10:05.408 005 16633.64 532.80 50603.76 88888.00 2022-01-05 14:10:05.908 005 16633.65 532.83 50603.74 88888.00 2022-01-05 14:10:06.408 005 16633.61 532.81 50603.73 88888.00 2022-01-05 14:10:06.908 005 16633.62 532.78 50603.70 88888.00 2022-01-05 14:10:07.408 005 16633.63 532.73 50603.71 88888.00 2022-01-05 14:10:07.908 005 16633.56 532.76 50603.75 88888.00 2022-01-05 14:10:08.408 005 16633.53 532.73 50603.75 88888.00 2022-01-05 14:10:08.908 005 16633.52 532.75 50603.75 88888.00 2022-01-05 14:10:09.408 005 16633.52 532.78 50603.78 88888.00 2022-01-05 14:10:09.908 005 16633.47 532.76 50603.75 88888.00 2022-01-05 14:10:10.408 005 16633.45 532.75 50603.79 88888.00 2022-01-05 14:10:10.908 005 16633.36 532.78 50603.76 88888.00 2022-01-05 14:10:11.408 005 16633.35 532.79 50603.66 88888.00 2022-01-05 14:10:11.908 005 16633.38 532.78 50603.69 88888.00 2022-01-05 14:10:12.408 005 16633.39 532.80 50603.66 88888.00 2022-01-05 14:10:12.908 005 16633.42 532.83 50603.65 88888.00 2022-01-05 14:10:13.408 005 16633.41 532.82 50603.61 88888.00 2022-01-05 14:10:13.908 005 16633.37 532.82 50603.62 88888.00 2022-01-05 14:10:14.408 005 16633.37 532.84 50603.61 88888.00 2022-01-05 14:10:14.908 005 16633.38 532.83 50603.61 88888.00 2022-01-05 14:10:15.408 005 16633.30 532.83 50603.62 88888.00 2022-01-05 14:10:15.908 005 16633.24 532.78 50603.65 88888.00 2022-01-05 14:10:16.408 005 16633.24 532.82 50603.63 88888.00 2022-01-05 14:10:16.908 005 16633.27 532.90 50603.65 88888.00 2022-01-05 14:10:17.408 005 16633.28 532.89 50603.61 88888.00 2022-01-05 14:10:17.908 005 16633.23 532.87 50603.62 88888.00 2022-01-05 14:10:18.408 005 16633.21 532.93 50603.65 88888.00 2022-01-05 14:10:18.908 005 16633.18 532.91 50603.61 88888.00 2022-01-05 14:10:19.408 005 16633.17 532.90 50603.64 88888.00 2022-01-05 14:10:19.908 005 16633.10 532.92 50603.62 88888.00 2022-01-05 14:10:20.409 005 16633.10 532.96 50603.67 88888.00 2022-01-05 14:10:20.909 005 16633.09 532.99 50603.67 88888.00 2022-01-05 14:10:21.409 005 16633.09 532.98 50603.64 88888.00 2022-01-05 14:10:21.909 005 16633.09 532.99 50603.61 88888.00 2022-01-05 14:10:22.409 005 16633.06 532.97 50603.61 88888.00 2022-01-05 14:10:22.909 005 16633.03 532.98 50603.62 88888.00 2022-01-05 14:10:23.409 005 16633.02 533.07 50603.62 88888.00 2022-01-05 14:10:23.909 005 16633.02 533.09 50603.64 88888.00 2022-01-05 14:10:24.409 005 16633.02 533.13 50603.61 88888.00 2022-01-05 14:10:24.909 005 16633.04 533.11 50603.70 88888.00 2022-01-05 14:10:25.409 005 16633.01 533.09 50603.74 88888.00 2022-01-05 14:10:25.909 005 16632.94 533.14 50603.75 88888.00 2022-01-05 14:10:26.409 005 16632.88 533.17 50603.71 88888.00 2022-01-05 14:10:26.909 005 16632.86 533.19 50603.67 88888.00 2022-01-05 14:10:27.409 005 16632.85 533.22 50603.63 88888.00 2022-01-05 14:10:27.909 005 16632.83 533.23 50603.62 88888.00 2022-01-05 14:10:28.409 005 16632.86 533.26 50603.62 88888.00 2022-01-05 14:10:28.909 005 16632.90 533.31 50603.67 88888.00 2022-01-05 14:10:29.409 005 16632.88 533.30 50603.60 88888.00 2022-01-05 14:10:29.909 005 16632.85 533.28 50603.56 88888.00 2022-01-05 14:10:30.409 005 16632.80 533.34 50603.59 88888.00 2022-01-05 14:10:30.909 005 16632.77 533.36 50603.60 88888.00 2022-01-05 14:10:31.909 005 16632.75 533.39 50603.65 88888.00 2022-01-05 14:10:32.409 005 16632.77 533.45 50603.62 88888.00 2022-01-05 14:10:32.909 005 16632.81 533.52 50603.56 88888.00 2022-01-05 14:10:33.409 005 16632.76 533.54 50603.64 88888.00 2022-01-05 14:10:33.909 005 16632.76 533.49 50603.62 88888.00 2022-01-05 14:10:34.409 005 16632.77 533.48 50603.59 88888.00 2022-01-05 14:10:34.909 005 16632.82 533.48 50603.56 88888.00 2022-01-05 14:10:35.409 005 16632.80 533.41 50603.63 88888.00 2022-01-05 14:10:35.909 005 16632.76 533.36 50603.74 88888.00 2022-01-05 14:10:36.409 005 16632.76 533.39 50603.78 88888.00 2022-01-05 14:10:36.909 005 16632.75 533.42 50603.72 88888.00 2022-01-05 14:10:37.409 005 16632.74 533.40 50603.66 88888.00 2022-01-05 14:10:37.909 005 16632.75 533.35 50603.63 88888.00 2022-01-05 14:10:38.409 005 16632.74 533.36 50603.61 88888.00 2022-01-05 14:10:38.909 005 16632.70 533.40 50603.60 88888.00 2022-01-05 14:10:39.409 005 16632.68 533.41 50603.70 88888.00 2022-01-05 14:10:39.909 005 16632.70 533.40 50603.67 88888.00 2022-01-05 14:10:40.409 005 16632.71 533.39 50603.65 88888.00 2022-01-05 14:10:40.909 005 16632.72 533.40 50603.66 88888.00 2022-01-05 14:10:41.909 005 16632.68 533.39 50603.66 88888.00 2022-01-05 14:10:42.409 005 16632.70 533.40 50603.81 88888.00 2022-01-05 14:10:42.909 005 16632.68 533.37 50603.78 88888.00 2022-01-05 14:10:43.409 005 16632.62 533.35 50603.76 88888.00 2022-01-05 14:10:43.909 005 16632.68 533.31 50603.65 88888.00 2022-01-05 14:10:44.409 005 16632.66 533.32 50603.61 88888.00 2022-01-05 14:10:44.909 005 16632.65 533.35 50603.61 88888.00 2022-01-05 14:10:45.409 005 16632.66 533.32 50603.59 88888.00 2022-01-05 14:10:45.909 005 16632.64 533.28 50603.56 88888.00 2022-01-05 14:10:46.409 005 16632.65 533.21 50603.56 88888.00 2022-01-05 14:10:46.910 005 16632.63 533.19 50603.60 88888.00 2022-01-05 14:10:47.410 005 16632.64 533.16 50603.56 88888.00 2022-01-05 14:10:47.910 005 16632.65 533.21 50603.52 88888.00 2022-01-05 14:10:48.410 005 16632.64 533.18 50603.54 88888.00 2022-01-05 14:10:48.910 005 16632.64 533.16 50603.54 88888.00 2022-01-05 14:10:49.410 005 16632.64 533.10 50603.57 88888.00 2022-01-05 14:10:49.910 005 16632.60 533.05 50603.56 88888.00 2022-01-05 14:10:50.410 005 16632.59 533.11 50603.52 88888.00 2022-01-05 14:10:50.910 005 16632.58 533.09 50603.54 88888.00 2022-01-05 14:10:51.910 005 16632.62 533.04 50603.56 88888.00 2022-01-05 14:10:52.410 005 16632.59 533.05 50603.61 88888.00 2022-01-05 14:10:52.910 005 16632.58 533.11 50603.63 88888.00 2022-01-05 14:10:53.410 005 16632.55 533.10 50603.63 88888.00 2022-01-05 14:10:53.910 005 16632.50 533.06 50603.66 88888.00 2022-01-05 14:10:54.410 005 16632.48 533.05 50603.67 88888.00 2022-01-05 14:10:54.910 005 16632.54 533.05 50603.73 88888.00 2022-01-05 14:10:55.410 005 16632.56 533.05 50603.67 88888.00 2022-01-05 14:10:55.910 005 16632.54 533.05 50603.66 88888.00 2022-01-05 14:10:56.410 005 16632.56 533.04 50603.72 88888.00 2022-01-05 14:10:56.910 005 16632.55 533.04 50603.72 88888.00 2022-01-05 14:10:57.410 005 16632.58 533.06 50603.67 88888.00 2022-01-05 14:10:57.910 005 16632.59 532.95 50603.63 88888.00 2022-01-05 14:10:58.410 005 16632.55 532.96 50603.61 88888.00 2022-01-05 14:10:58.910 005 16632.51 532.98 50603.62 88888.00 2022-01-05 14:10:59.410 005 16632.51 532.91 50603.61 88888.00 2022-01-05 14:10:59.910 005 16632.51 532.91 50603.61 88888.00 2022-01-05 14:11:00.410 005 16632.50 532.96 50603.63 88888.00 2022-01-05 14:11:00.910 005 16632.54 532.96 50603.62 88888.00 2022-01-05 14:11:01.410 005 16632.58 532.93 50603.62 88888.00 2022-01-05 14:11:01.910 005 16632.58 532.86 50603.60 88888.00 2022-01-05 14:11:02.410 005 16632.58 532.91 50603.59 88888.00 2022-01-05 14:11:02.910 005 16632.58 532.95 50603.57 88888.00 2022-01-05 14:11:03.410 005 16632.58 532.95 50603.54 88888.00 2022-01-05 14:11:03.910 005 16632.60 532.89 50603.59 88888.00 2022-01-05 14:11:04.410 005 16632.60 532.90 50603.63 88888.00 2022-01-05 14:11:04.910 005 16632.66 532.91 50603.60 88888.00 2022-01-05 14:11:05.410 005 16632.66 532.91 50603.59 88888.00 2022-01-05 14:11:05.910 005 16632.71 532.91 50603.53 88888.00 2022-01-05 14:11:06.410 005 16632.73 532.96 50603.48 88888.00 2022-01-05 14:11:06.910 005 16632.72 532.92 50603.55 88888.00 2022-01-05 14:11:07.410 005 16632.68 532.90 50603.55 88888.00 2022-01-05 14:11:07.910 005 16632.70 532.91 50603.53 88888.00 2022-01-05 14:11:08.410 005 16632.70 532.98 50603.56 88888.00 2022-01-05 14:11:08.910 005 16632.66 532.96 50603.54 88888.00 2022-01-05 14:11:09.910 005 16632.63 532.98 50603.59 88888.00 2022-01-05 14:11:10.410 005 16632.64 533.02 50603.57 88888.00 2022-01-05 14:11:10.910 005 16632.62 533.06 50603.61 88888.00 2022-01-05 14:11:11.410 005 16632.60 533.05 50603.60 88888.00 2022-01-05 14:11:11.910 005 16632.62 533.06 50603.54 88888.00 2022-01-05 14:11:12.410 005 16632.59 533.14 50603.53 88888.00 2022-01-05 14:11:12.910 005 16632.58 533.15 50603.54 88888.00 2022-01-05 14:11:13.410 005 16632.56 533.17 50603.54 88888.00 2022-01-05 14:11:13.910 005 16632.55 533.19 50603.53 88888.00 2022-01-05 14:11:14.410 005 16632.58 533.26 50603.56 88888.00 2022-01-05 14:11:14.911 005 16632.58 533.33 50603.55 88888.00 2022-01-05 14:11:15.411 005 16632.58 533.32 50603.54 88888.00 2022-01-05 14:11:15.911 005 16632.58 533.27 50603.54 88888.00 2022-01-05 14:11:16.411 005 16632.50 533.30 50603.56 88888.00 2022-01-05 14:11:16.911 005 16632.48 533.40 50603.55 88888.00 2022-01-05 14:11:17.411 005 16632.49 533.48 50603.55 88888.00 2022-01-05 14:11:17.911 005 16632.47 533.52 50603.56 88888.00 2022-01-05 14:11:18.411 005 16632.44 533.53 50603.59 88888.00 2022-01-05 14:11:18.911 005 16632.45 533.62 50603.59 88888.00 2022-01-05 14:11:19.411 005 16632.46 533.68 50603.61 88888.00 2022-01-05 14:11:19.911 005 16632.44 533.74 50603.60 88888.00 2022-01-05 14:11:20.411 005 16632.38 533.77 50603.60 88888.00 2022-01-05 14:11:20.911 005 16632.37 533.73 50603.63 88888.00 2022-01-05 14:11:21.411 005 16632.36 533.71 50603.65 88888.00 2022-01-05 14:11:21.911 005 16632.36 533.67 50603.61 88888.00 2022-01-05 14:11:22.411 005 16632.31 533.66 50603.61 88888.00 2022-01-05 14:11:22.911 005 16632.32 533.76 50603.64 88888.00 2022-01-05 14:11:23.411 005 16632.28 533.82 50603.62 88888.00 2022-01-05 14:11:23.911 005 16632.30 533.84 50603.62 88888.00 2022-01-05 14:11:24.411 005 16632.29 533.83 50603.60 88888.00 2022-01-05 14:11:24.911 005 16632.23 533.88 50603.60 88888.00 2022-01-05 14:11:25.411 005 16632.29 533.91 50603.62 88888.00 2022-01-05 14:11:25.911 005 16632.23 533.91 50603.59 88888.00 2022-01-05 14:11:26.411 005 16632.23 533.88 50603.59 88888.00 2022-01-05 14:11:26.911 005 16632.23 533.85 50603.60 88888.00 2022-01-05 14:11:27.411 005 16632.20 533.86 50603.63 88888.00 2022-01-05 14:11:27.911 005 16632.18 533.89 50603.65 88888.00 2022-01-05 14:11:28.411 005 16632.19 533.93 50603.69 88888.00 2022-01-05 14:11:28.911 005 16632.20 533.89 50603.71 88888.00 2022-01-05 14:11:29.911 005 16632.18 533.82 50603.66 88888.00 2022-01-05 14:11:30.411 005 16632.18 533.78 50603.66 88888.00 2022-01-05 14:11:30.911 005 16632.21 533.82 50603.73 88888.00 2022-01-05 14:11:31.411 005 16632.19 533.82 50603.75 88888.00 2022-01-05 14:11:31.911 005 16632.15 533.78 50603.76 88888.00 2022-01-05 14:11:32.411 005 16632.16 533.75 50603.74 88888.00 2022-01-05 14:11:32.911 005 16632.18 533.67 50603.71 88888.00 2022-01-05 14:11:33.411 005 16632.23 533.57 50603.69 88888.00 2022-01-05 14:11:33.911 005 16632.28 533.58 50603.69 88888.00 2022-01-05 14:11:34.411 005 16632.29 533.59 50603.67 88888.00 2022-01-05 14:11:34.911 005 16632.35 533.59 50603.65 88888.00 2022-01-05 14:11:35.411 005 16632.33 533.61 50603.73 88888.00 2022-01-05 14:11:35.911 005 16632.32 533.56 50603.80 88888.00 2022-01-05 14:11:36.411 005 16632.36 533.53 50603.78 88888.00 2022-01-05 14:11:36.911 005 16632.37 533.53 50603.76 88888.00 2022-01-05 14:11:37.411 005 16632.40 533.53 50603.75 88888.00 2022-01-05 14:11:37.911 005 16632.41 533.50 50603.72 88888.00 2022-01-05 14:11:38.411 005 16632.41 533.52 50603.71 88888.00 2022-01-05 14:11:38.911 005 16632.41 533.51 50603.72 88888.00 2022-01-05 14:11:39.411 005 16632.44 533.48 50603.64 88888.00 2022-01-05 14:11:39.911 005 16632.50 533.43 50603.62 88888.00 2022-01-05 14:11:40.411 005 16632.55 533.42 50603.59 88888.00 2022-01-05 14:11:40.911 005 16632.56 533.40 50603.56 88888.00 2022-01-05 14:11:41.411 005 16632.59 533.36 50603.64 88888.00 2022-01-05 14:11:41.911 005 16632.59 533.37 50603.65 88888.00 2022-01-05 14:11:42.411 005 16632.59 533.37 50603.65 88888.00 2022-01-05 14:11:42.911 005 16632.63 533.37 50603.66 88888.00 2022-01-05 14:11:43.411 005 16632.68 533.41 50603.64 88888.00 2022-01-05 14:11:43.911 005 16632.68 533.42 50603.61 88888.00 2022-01-05 14:11:44.411 005 16632.72 533.37 50603.61 88888.00 2022-01-05 14:11:44.912 005 16632.73 533.45 50603.56 88888.00 2022-01-05 14:11:45.412 005 16632.80 533.45 50603.61 88888.00 2022-01-05 14:11:45.912 005 16632.76 533.36 50603.61 88888.00 2022-01-05 14:11:46.412 005 16632.77 533.31 50603.63 88888.00 2022-01-05 14:11:46.912 005 16632.82 533.32 50603.63 88888.00 2022-01-05 14:11:47.412 005 16632.86 533.32 50603.62 88888.00 2022-01-05 14:11:47.912 005 16632.86 533.31 50603.61 88888.00 2022-01-05 14:11:48.412 005 16632.92 533.32 50603.62 88888.00 2022-01-05 14:11:48.912 005 16632.95 533.33 50603.63 88888.00 2022-01-05 14:11:49.412 005 16632.92 533.34 50603.62 88888.00 2022-01-05 14:11:49.912 005 16632.94 533.36 50603.64 88888.00 2022-01-05 14:11:50.412 005 16632.89 533.35 50603.64 88888.00 2022-01-05 14:11:50.912 005 16632.91 533.33 50603.63 88888.00 2022-01-05 14:11:51.412 005 16632.98 533.34 50603.69 88888.00 2022-01-05 14:11:51.912 005 16632.99 533.40 50603.63 88888.00 2022-01-05 14:11:52.412 005 16633.02 533.41 50603.56 88888.00 2022-01-05 14:11:53.412 005 16633.08 533.33 50603.57 88888.00 2022-01-05 14:11:53.912 005 16633.09 533.30 50603.52 88888.00 2022-01-05 14:11:54.412 005 16633.10 533.31 50603.51 88888.00 2022-01-05 14:11:54.912 005 16633.08 533.28 50603.54 88888.00 2022-01-05 14:11:55.412 005 16633.07 533.24 50603.55 88888.00 2022-01-05 14:11:55.912 005 16633.08 533.17 50603.55 88888.00 2022-01-05 14:11:56.412 005 16633.07 533.18 50603.52 88888.00 2022-01-05 14:11:56.912 005 16633.11 533.17 50603.47 88888.00 2022-01-05 14:11:57.412 005 16633.14 533.16 50603.47 88888.00 2022-01-05 14:11:57.912 005 16633.14 533.19 50603.47 88888.00 2022-01-05 14:11:58.412 005 16633.15 533.17 50603.50 88888.00 2022-01-05 14:11:58.912 005 16633.18 533.15 50603.51 88888.00 2022-01-05 14:11:59.412 005 16633.18 533.17 50603.57 88888.00 2022-01-05 14:11:59.912 005 16633.18 533.11 50603.55 88888.00 2022-01-05 14:12:00.412 005 16633.21 533.05 50603.52 88888.00 2022-01-05 14:12:00.912 005 16633.20 533.00 50603.48 88888.00 2022-01-05 14:12:01.412 005 16633.19 532.95 50603.52 88888.00 2022-01-05 14:12:01.912 005 16633.18 532.93 50603.51 88888.00 2022-01-05 14:12:02.412 005 16633.23 532.92 50603.48 88888.00 2022-01-05 14:12:03.412 005 16633.28 532.87 50603.54 88888.00 2022-01-05 14:12:03.912 005 16633.29 532.87 50603.56 88888.00 2022-01-05 14:12:04.412 005 16633.28 532.90 50603.50 88888.00 2022-01-05 14:12:04.912 005 16633.37 532.89 50603.53 88888.00 2022-01-05 14:12:05.412 005 16633.32 532.83 50603.55 88888.00 2022-01-05 14:12:05.912 005 16633.33 532.84 50603.54 88888.00 2022-01-05 14:12:06.412 005 16633.38 532.87 50603.51 88888.00 2022-01-05 14:12:06.912 005 16633.43 532.80 50603.52 88888.00 2022-01-05 14:12:07.412 005 16633.44 532.73 50603.55 88888.00 2022-01-05 14:12:07.912 005 16633.48 532.73 50603.53 88888.00 2022-01-05 14:12:08.412 005 16633.56 532.78 50603.48 88888.00 2022-01-05 14:12:08.912 005 16633.58 532.72 50603.50 88888.00 2022-01-05 14:12:09.412 005 16633.56 532.65 50603.56 88888.00 2022-01-05 14:12:09.912 005 16633.58 532.70 50603.56 88888.00 2022-01-05 14:12:10.412 005 16633.51 532.73 50603.56 88888.00 2022-01-05 14:12:10.912 005 16633.46 532.74 50603.55 88888.00 2022-01-05 14:12:11.412 005 16633.48 532.73 50603.53 88888.00 2022-01-05 14:12:11.912 005 16633.48 532.67 50603.54 88888.00 2022-01-05 14:12:12.412 005 16633.52 532.64 50603.54 88888.00 2022-01-05 14:12:12.912 005 16633.54 532.65 50603.60 88888.00 2022-01-05 14:12:13.413 005 16633.55 532.70 50603.62 88888.00 2022-01-05 14:12:13.913 005 16633.54 532.73 50603.61 88888.00 2022-01-05 14:12:14.413 005 16633.56 532.76 50603.61 88888.00 2022-01-05 14:12:14.913 005 16633.58 532.79 50603.69 88888.00 2022-01-05 14:12:15.413 005 16633.67 532.79 50603.64 88888.00 2022-01-05 14:12:15.913 005 16633.70 532.75 50603.63 88888.00 2022-01-05 14:12:16.413 005 16633.60 532.71 50603.60 88888.00 2022-01-05 14:12:16.913 005 16633.59 532.75 50603.55 88888.00 2022-01-05 14:12:17.413 005 16633.60 532.83 50603.52 88888.00 2022-01-05 14:12:17.913 005 16633.63 532.83 50603.48 88888.00 2022-01-05 14:12:18.413 005 16633.63 532.83 50603.50 88888.00 2022-01-05 14:12:18.913 005 16633.59 532.84 50603.52 88888.00 2022-01-05 14:12:19.413 005 16633.64 532.89 50603.54 88888.00 2022-01-05 14:12:19.913 005 16633.63 532.91 50603.50 88888.00 2022-01-05 14:12:20.413 005 16633.60 532.93 50603.45 88888.00 2022-01-05 14:12:20.913 005 16633.59 532.91 50603.55 88888.00 2022-01-05 14:12:21.413 005 16633.61 532.91 50603.59 88888.00 2022-01-05 14:12:21.913 005 16633.60 533.01 50603.61 88888.00 2022-01-05 14:12:22.413 005 16633.60 533.04 50603.61 88888.00 2022-01-05 14:12:23.413 005 16633.62 532.98 50603.65 88888.00 2022-01-05 14:12:23.913 005 16633.60 533.01 50603.65 88888.00 2022-01-05 14:12:24.413 005 16633.56 532.98 50603.62 88888.00 2022-01-05 14:12:24.913 005 16633.51 533.01 50603.67 88888.00 2022-01-05 14:12:25.413 005 16633.48 533.13 50603.64 88888.00 2022-01-05 14:12:25.913 005 16633.45 533.18 50603.63 88888.00 2022-01-05 14:12:26.413 005 16633.43 533.24 50603.63 88888.00 2022-01-05 14:12:26.913 005 16633.43 533.25 50603.64 88888.00 2022-01-05 14:12:27.413 005 16633.39 533.27 50603.62 88888.00 2022-01-05 14:12:27.913 005 16633.37 533.28 50603.60 88888.00 2022-01-05 14:12:28.413 005 16633.30 533.30 50603.63 88888.00 2022-01-05 14:12:28.913 005 16633.28 533.30 50603.61 88888.00 2022-01-05 14:12:29.413 005 16633.25 533.28 50603.64 88888.00 2022-01-05 14:12:29.913 005 16633.23 533.32 50603.63 88888.00 2022-01-05 14:12:30.413 005 16633.19 533.36 50603.65 88888.00 2022-01-05 14:12:30.913 005 16633.17 533.35 50603.69 88888.00 2022-01-05 14:12:31.413 005 16633.15 533.35 50603.65 88888.00 2022-01-05 14:12:31.913 005 16633.11 533.35 50603.65 88888.00 2022-01-05 14:12:32.413 005 16633.10 533.39 50603.66 88888.00 2022-01-05 14:12:32.913 005 16633.12 533.43 50603.63 88888.00 2022-01-05 14:12:33.413 005 16633.11 533.42 50603.62 88888.00 2022-01-05 14:12:33.913 005 16633.07 533.45 50603.63 88888.00 2022-01-05 14:12:34.413 005 16633.04 533.49 50603.63 88888.00 2022-01-05 14:12:34.913 005 16632.99 533.47 50603.67 88888.00 2022-01-05 14:12:35.413 005 16632.98 533.49 50603.87 88888.00 2022-01-05 14:12:35.913 005 16632.98 533.53 50603.80 88888.00 2022-01-05 14:12:36.413 005 16632.93 533.52 50603.75 88888.00 2022-01-05 14:12:36.913 005 16632.93 533.54 50603.72 88888.00 2022-01-05 14:12:37.413 005 16632.93 533.51 50603.62 88888.00 2022-01-05 14:12:37.913 005 16632.89 533.56 50603.65 88888.00 2022-01-05 14:12:38.413 005 16632.88 533.51 50603.62 88888.00 2022-01-05 14:12:38.913 005 16632.90 533.51 50603.75 88888.00 2022-01-05 14:12:39.413 005 16632.86 533.50 50603.91 88888.00 2022-01-05 14:12:39.913 005 16632.86 533.47 50603.92 88888.00 2022-01-05 14:12:40.404 005 16632.84 533.45 50603.74 88888.00 2022-01-05 14:12:40.904 005 16632.82 533.43 50603.81 88888.00 2022-01-05 14:12:41.404 005 16632.83 533.50 50603.93 88888.00 2022-01-05 14:12:41.904 005 16632.85 533.52 50603.94 88888.00 2022-01-05 14:12:42.404 005 16632.85 533.47 50603.91 88888.00 2022-01-05 14:12:42.904 005 16632.86 533.40 50603.85 88888.00 2022-01-05 14:12:43.404 005 16632.89 533.37 50603.89 88888.00 2022-01-05 14:12:43.904 005 16632.85 533.36 50603.88 88888.00 2022-01-05 14:12:44.404 005 16632.84 533.33 50603.83 88888.00 2022-01-05 14:12:44.904 005 16632.89 533.30 50603.92 88888.00 2022-01-05 14:12:45.404 005 16632.90 533.34 50603.94 88888.00 2022-01-05 14:12:45.904 005 16632.88 533.26 50603.94 88888.00 2022-01-05 14:12:46.404 005 16632.91 533.22 50603.97 88888.00 2022-01-05 14:12:46.904 005 16632.97 533.26 50603.92 88888.00 2022-01-05 14:12:47.404 005 16632.98 533.26 50603.76 88888.00 2022-01-05 14:12:47.904 005 16632.99 533.24 50603.70 88888.00 2022-01-05 14:12:48.404 005 16632.98 533.22 50603.69 88888.00 2022-01-05 14:12:48.904 005 16632.98 533.18 50603.69 88888.00 2022-01-05 14:12:49.404 005 16632.95 533.13 50603.65 88888.00 2022-01-05 14:12:49.904 005 16632.93 533.15 50603.69 88888.00 2022-01-05 14:12:50.404 005 16632.98 533.16 50603.70 88888.00 2022-01-05 14:12:50.904 005 16633.02 533.11 50603.66 88888.00 2022-01-05 14:12:51.404 005 16632.99 533.05 50603.67 88888.00 2022-01-05 14:12:51.904 005 16632.99 533.05 50603.71 88888.00 2022-01-05 14:12:52.404 005 16633.06 533.02 50603.66 88888.00 2022-01-05 14:12:52.904 005 16633.04 533.01 50603.65 88888.00 2022-01-05 14:12:53.404 005 16633.03 532.95 50603.66 88888.00 2022-01-05 14:12:53.904 005 16633.00 532.91 50603.64 88888.00 2022-01-05 14:12:54.404 005 16632.94 532.91 50603.65 88888.00 2022-01-05 14:12:54.904 005 16632.94 532.86 50603.70 88888.00 2022-01-05 14:12:55.404 005 16632.95 532.81 50603.69 88888.00 2022-01-05 14:12:55.904 005 16632.97 532.80 50603.70 88888.00 2022-01-05 14:12:56.404 005 16632.99 532.83 50603.63 88888.00 2022-01-05 14:12:56.904 005 16633.01 532.84 50603.65 88888.00 2022-01-05 14:12:57.404 005 16632.97 532.76 50603.64 88888.00 2022-01-05 14:12:57.904 005 16632.94 532.79 50603.73 88888.00 2022-01-05 14:12:58.404 005 16632.94 532.78 50603.84 88888.00 2022-01-05 14:12:58.904 005 16632.92 532.74 50603.81 88888.00 2022-01-05 14:12:59.404 005 16632.88 532.81 50603.73 88888.00 2022-01-05 14:12:59.904 005 16632.89 532.84 50603.73 88888.00 2022-01-05 14:13:00.404 005 16632.83 532.84 50603.66 88888.00 2022-01-05 14:13:00.904 005 16632.82 532.82 50603.64 88888.00 2022-01-05 14:13:01.404 005 16632.81 532.87 50603.69 88888.00 2022-01-05 14:13:01.904 005 16632.76 532.88 50603.71 88888.00 2022-01-05 14:13:02.404 005 16632.73 532.80 50603.67 88888.00 2022-01-05 14:13:02.904 005 16632.70 532.75 50603.59 88888.00 2022-01-05 14:13:03.404 005 16632.66 532.83 50603.61 88888.00 2022-01-05 14:13:03.904 005 16632.66 532.90 50603.72 88888.00 2022-01-05 14:13:04.404 005 16632.64 532.93 50603.82 88888.00 2022-01-05 14:13:04.904 005 16632.67 532.97 50603.74 88888.00 2022-01-05 14:13:05.404 005 16632.63 532.98 50603.66 88888.00 2022-01-05 14:13:05.904 005 16632.59 533.04 50603.74 88888.00 2022-01-05 14:13:06.404 005 16632.58 532.99 50603.79 88888.00 2022-01-05 14:13:06.904 005 16632.57 533.00 50603.83 88888.00 2022-01-05 14:13:07.404 005 16632.57 533.10 50603.79 88888.00 2022-01-05 14:13:07.904 005 16632.57 533.13 50603.72 88888.00 2022-01-05 14:13:08.404 005 16632.54 533.17 50603.80 88888.00 2022-01-05 14:13:08.904 005 16632.50 533.17 50603.92 88888.00 2022-01-05 14:13:09.404 005 16632.48 533.25 50603.82 88888.00 2022-01-05 14:13:09.904 005 16632.49 533.23 50603.69 88888.00 2022-01-05 14:13:10.405 005 16632.46 533.18 50603.66 88888.00 2022-01-05 14:13:10.905 005 16632.45 533.23 50603.72 88888.00 2022-01-05 14:13:11.405 005 16632.45 533.28 50603.71 88888.00 2022-01-05 14:13:11.905 005 16632.38 533.39 50603.72 88888.00 2022-01-05 14:13:12.405 005 16632.39 533.42 50603.74 88888.00 2022-01-05 14:13:12.905 005 16632.39 533.45 50603.71 88888.00 2022-01-05 14:13:13.405 005 16632.38 533.50 50603.71 88888.00 2022-01-05 14:13:13.905 005 16632.35 533.56 50603.72 88888.00 2022-01-05 14:13:14.405 005 16632.31 533.59 50603.74 88888.00 2022-01-05 14:13:14.905 005 16632.28 533.60 50603.74 88888.00 2022-01-05 14:13:15.405 005 16632.27 533.65 50603.71 88888.00 2022-01-05 14:13:15.905 005 16632.26 533.73 50603.69 88888.00 2022-01-05 14:13:16.405 005 16632.18 533.78 50603.63 88888.00 2022-01-05 14:13:16.905 005 16632.14 533.82 50603.65 88888.00 2022-01-05 14:13:17.405 005 16632.16 533.86 50603.63 88888.00 2022-01-05 14:13:17.905 005 16632.16 533.89 50603.62 88888.00 2022-01-05 14:13:18.405 005 16632.14 533.87 50603.64 88888.00 2022-01-05 14:13:18.905 005 16632.16 533.93 50603.67 88888.00 2022-01-05 14:13:19.405 005 16632.15 533.95 50603.66 88888.00 2022-01-05 14:13:19.905 005 16632.13 533.98 50603.65 88888.00 2022-01-05 14:13:20.405 005 16632.13 534.01 50603.67 88888.00 2022-01-05 14:13:20.905 005 16632.13 534.04 50603.70 88888.00 2022-01-05 14:13:21.405 005 16632.18 534.09 50603.76 88888.00 2022-01-05 14:13:21.905 005 16632.14 534.05 50603.74 88888.00 2022-01-05 14:13:22.405 005 16632.15 534.06 50603.69 88888.00 2022-01-05 14:13:22.905 005 16632.19 534.06 50603.69 88888.00 2022-01-05 14:13:23.405 005 16632.20 534.11 50603.69 88888.00 2022-01-05 14:13:23.905 005 16632.20 534.13 50603.65 88888.00 2022-01-05 14:13:24.405 005 16632.20 534.18 50603.66 88888.00 2022-01-05 14:13:24.905 005 16632.09 534.17 50603.70 88888.00 2022-01-05 14:13:25.405 005 16632.04 534.13 50603.69 88888.00 2022-01-05 14:13:25.905 005 16632.11 534.12 50603.66 88888.00 2022-01-05 14:13:26.405 005 16632.06 534.12 50603.66 88888.00 2022-01-05 14:13:26.905 005 16632.09 534.17 50603.66 88888.00 2022-01-05 14:13:27.405 005 16632.04 534.10 50603.67 88888.00 2022-01-05 14:13:27.905 005 16632.04 534.10 50603.72 88888.00 2022-01-05 14:13:28.405 005 16632.03 534.10 50603.71 88888.00 2022-01-05 14:13:28.905 005 16632.02 534.11 50603.62 88888.00 2022-01-05 14:13:29.405 005 16632.01 534.08 50603.62 88888.00 2022-01-05 14:13:29.905 005 16631.97 534.09 50603.63 88888.00 2022-01-05 14:13:30.405 005 16631.97 534.08 50603.61 88888.00 2022-01-05 14:13:30.905 005 16631.95 534.06 50603.62 88888.00 2022-01-05 14:13:31.405 005 16631.92 534.01 50603.60 88888.00 2022-01-05 14:13:31.905 005 16631.93 533.97 50603.56 88888.00 2022-01-05 14:13:32.405 005 16631.97 533.93 50603.53 88888.00 2022-01-05 14:13:32.905 005 16632.01 533.94 50603.53 88888.00 2022-01-05 14:13:33.405 005 16631.96 533.98 50603.56 88888.00 2022-01-05 14:13:33.905 005 16631.94 533.96 50603.56 88888.00 2022-01-05 14:13:34.905 005 16631.91 533.80 50603.53 88888.00 2022-01-05 14:13:35.405 005 16631.95 533.86 50603.55 88888.00 2022-01-05 14:13:35.905 005 16631.94 533.84 50603.59 88888.00 2022-01-05 14:13:36.405 005 16631.96 533.83 50603.61 88888.00 2022-01-05 14:13:36.905 005 16631.95 533.86 50603.61 88888.00 2022-01-05 14:13:37.405 005 16631.98 533.79 50603.61 88888.00 2022-01-05 14:13:37.905 005 16632.03 533.76 50603.60 88888.00 2022-01-05 14:13:38.405 005 16632.05 533.73 50603.55 88888.00 2022-01-05 14:13:38.905 005 16632.06 533.70 50603.59 88888.00 2022-01-05 14:13:39.405 005 16632.09 533.71 50603.72 88888.00 2022-01-05 14:13:39.906 005 16632.10 533.69 50603.63 88888.00 2022-01-05 14:13:40.406 005 16632.13 533.63 50603.56 88888.00 2022-01-05 14:13:40.906 005 16632.15 533.58 50603.51 88888.00 2022-01-05 14:13:41.406 005 16632.13 533.61 50603.51 88888.00 2022-01-05 14:13:41.906 005 16632.14 533.65 50603.53 88888.00 2022-01-05 14:13:42.406 005 16632.13 533.59 50603.56 88888.00 2022-01-05 14:13:42.906 005 16632.14 533.63 50603.62 88888.00 2022-01-05 14:13:43.406 005 16632.14 533.63 50603.56 88888.00 2022-01-05 14:13:43.906 005 16632.13 533.60 50603.45 88888.00 2022-01-05 14:13:44.906 005 16632.20 533.65 50603.53 88888.00 2022-01-05 14:13:45.406 005 16632.19 533.61 50603.52 88888.00 2022-01-05 14:13:45.906 005 16632.14 533.65 50603.52 88888.00 2022-01-05 14:13:46.406 005 16632.13 533.62 50603.54 88888.00 2022-01-05 14:13:46.906 005 16632.18 533.71 50603.50 88888.00 2022-01-05 14:13:47.406 005 16632.12 533.76 50603.43 88888.00 2022-01-05 14:13:47.906 005 16632.14 533.70 50603.47 88888.00 2022-01-05 14:13:48.406 005 16632.14 533.75 50603.51 88888.00 2022-01-05 14:13:48.906 005 16632.11 533.75 50603.50 88888.00 2022-01-05 14:13:49.406 005 16632.10 533.70 50603.47 88888.00 2022-01-05 14:13:49.906 005 16632.13 533.74 50603.46 88888.00 2022-01-05 14:13:50.406 005 16632.14 533.74 50603.39 88888.00 2022-01-05 14:13:50.906 005 16632.07 533.83 50603.36 88888.00 2022-01-05 14:13:51.406 005 16632.07 533.74 50603.35 88888.00 2022-01-05 14:13:51.906 005 16632.05 533.80 50603.37 88888.00 2022-01-05 14:13:52.406 005 16632.13 533.83 50603.38 88888.00 2022-01-05 14:13:52.906 005 16632.09 533.80 50603.37 88888.00 2022-01-05 14:13:53.406 005 16632.06 533.83 50603.43 88888.00 2022-01-05 14:13:53.906 005 16632.02 534.01 50603.43 88888.00 2022-01-05 14:13:54.906 005 16632.00 534.03 50603.42 88888.00 2022-01-05 14:13:55.406 005 16631.98 534.02 50603.33 88888.00 2022-01-05 14:13:55.906 005 16632.00 534.00 50603.36 88888.00 2022-01-05 14:13:56.406 005 16631.98 534.02 50603.37 88888.00 2022-01-05 14:13:56.906 005 16631.96 534.11 50603.39 88888.00 2022-01-05 14:13:57.406 005 16632.00 534.11 50603.35 88888.00 2022-01-05 14:13:57.906 005 16631.98 534.12 50603.32 88888.00 2022-01-05 14:13:58.406 005 16632.02 534.15 50603.35 88888.00 2022-01-05 14:13:58.906 005 16632.03 534.18 50603.35 88888.00 2022-01-05 14:13:59.406 005 16632.03 534.17 50603.32 88888.00 2022-01-05 14:13:59.906 005 16632.01 534.14 50603.35 88888.00 2022-01-05 14:14:00.406 005 16631.97 534.14 50603.35 88888.00 2022-01-05 14:14:00.906 005 16631.94 534.14 50603.36 88888.00 2022-01-05 14:14:01.406 005 16632.00 534.15 50603.32 88888.00 2022-01-05 14:14:01.906 005 16632.06 534.13 50603.26 88888.00 2022-01-05 14:14:02.906 005 16631.98 534.15 50603.33 88888.00 2022-01-05 14:14:03.406 005 16631.97 534.20 50603.27 88888.00 2022-01-05 14:14:03.906 005 16631.94 534.18 50603.26 88888.00 2022-01-05 14:14:04.406 005 16631.95 534.21 50603.28 88888.00 2022-01-05 14:14:04.906 005 16632.01 534.22 50603.36 88888.00 2022-01-05 14:14:05.406 005 16632.03 534.18 50603.37 88888.00 2022-01-05 14:14:05.906 005 16632.05 534.08 50603.35 88888.00 2022-01-05 14:14:06.406 005 16632.10 534.05 50603.36 88888.00 2022-01-05 14:14:06.906 005 16632.12 534.09 50603.36 88888.00 2022-01-05 14:14:07.406 005 16632.16 534.08 50603.43 88888.00 2022-01-05 14:14:07.907 005 16632.16 534.04 50603.44 88888.00 2022-01-05 14:14:08.407 005 16632.21 534.02 50603.42 88888.00 2022-01-05 14:14:08.907 005 16632.24 534.01 50603.39 88888.00 2022-01-05 14:14:09.407 005 16632.33 533.97 50603.39 88888.00 2022-01-05 14:14:09.907 005 16632.38 533.89 50603.42 88888.00 2022-01-05 14:14:10.407 005 16632.40 533.89 50603.41 88888.00 2022-01-05 14:14:10.907 005 16632.45 533.84 50603.39 88888.00 2022-01-05 14:14:11.407 005 16632.50 533.78 50603.52 88888.00 2022-01-05 14:14:11.907 005 16632.56 533.75 50603.56 88888.00 2022-01-05 14:14:12.407 005 16632.60 533.68 50603.63 88888.00 2022-01-05 14:14:12.907 005 16632.62 533.61 50603.65 88888.00 2022-01-05 14:14:13.407 005 16632.74 533.56 50603.59 88888.00 2022-01-05 14:14:13.907 005 16632.79 533.58 50603.59 88888.00 2022-01-05 14:14:14.407 005 16632.80 533.54 50603.60 88888.00 2022-01-05 14:14:14.907 005 16632.84 533.49 50603.57 88888.00 2022-01-05 14:14:15.407 005 16632.90 533.47 50603.56 88888.00 2022-01-05 14:14:15.907 005 16632.98 533.41 50603.61 88888.00 2022-01-05 14:14:16.407 005 16633.02 533.37 50603.64 88888.00 2022-01-05 14:14:16.907 005 16633.04 533.34 50603.63 88888.00 2022-01-05 14:14:17.407 005 16633.15 533.28 50603.60 88888.00 2022-01-05 14:14:17.907 005 16633.20 533.24 50603.61 88888.00 2022-01-05 14:14:18.407 005 16633.21 533.22 50603.63 88888.00 2022-01-05 14:14:18.907 005 16633.23 533.21 50603.63 88888.00 2022-01-05 14:14:19.407 005 16633.27 533.25 50603.63 88888.00 2022-01-05 14:14:19.907 005 16633.30 533.22 50603.65 88888.00 2022-01-05 14:14:20.407 005 16633.34 533.15 50603.67 88888.00 2022-01-05 14:14:20.907 005 16633.38 533.07 50603.65 88888.00 2022-01-05 14:14:21.407 005 16633.36 533.01 50603.62 88888.00 2022-01-05 14:14:21.907 005 16633.38 533.04 50603.51 88888.00 2022-01-05 14:14:22.407 005 16633.37 533.08 50603.44 88888.00 2022-01-05 14:14:22.907 005 16633.42 533.07 50603.41 88888.00 2022-01-05 14:14:23.407 005 16633.45 533.07 50603.38 88888.00 2022-01-05 14:14:23.907 005 16633.43 533.06 50603.43 88888.00 2022-01-05 14:14:24.407 005 16633.42 533.05 50603.44 88888.00 2022-01-05 14:14:24.907 005 16633.48 533.04 50603.45 88888.00 2022-01-05 14:14:25.407 005 16633.53 533.06 50603.42 88888.00 2022-01-05 14:14:25.907 005 16633.56 533.07 50603.37 88888.00 2022-01-05 14:14:26.407 005 16633.54 533.08 50603.29 88888.00 2022-01-05 14:14:26.907 005 16633.54 533.09 50603.32 88888.00 2022-01-05 14:14:27.407 005 16633.47 533.13 50603.29 88888.00 2022-01-05 14:14:27.907 005 16633.48 533.11 50603.32 88888.00 2022-01-05 14:14:28.407 005 16633.48 533.21 50603.34 88888.00 2022-01-05 14:14:28.907 005 16633.50 533.22 50603.28 88888.00 2022-01-05 14:14:29.407 005 16633.54 533.23 50603.32 88888.00 2022-01-05 14:14:29.907 005 16633.50 533.23 50603.30 88888.00 2022-01-05 14:14:30.407 005 16633.48 533.26 50603.29 88888.00 2022-01-05 14:14:30.907 005 16633.50 533.27 50603.29 88888.00 2022-01-05 14:14:31.407 005 16633.46 533.30 50603.30 88888.00 2022-01-05 14:14:31.907 005 16633.41 533.32 50603.32 88888.00 2022-01-05 14:14:32.407 005 16633.41 533.35 50603.30 88888.00 2022-01-05 14:14:32.907 005 16633.37 533.41 50603.30 88888.00 2022-01-05 14:14:33.407 005 16633.36 533.41 50603.24 88888.00 2022-01-05 14:14:33.907 005 16633.35 533.41 50603.28 88888.00 2022-01-05 14:14:34.407 005 16633.30 533.41 50603.29 88888.00 2022-01-05 14:14:34.907 005 16633.33 533.49 50603.25 88888.00 2022-01-05 14:14:35.407 005 16633.39 533.54 50603.29 88888.00 2022-01-05 14:14:35.907 005 16633.35 533.61 50603.36 88888.00 2022-01-05 14:14:36.407 005 16633.37 533.60 50603.32 88888.00 2022-01-05 14:14:36.907 005 16633.28 533.59 50603.37 88888.00 2022-01-05 14:14:37.407 005 16633.26 533.61 50603.47 88888.00 2022-01-05 14:14:37.908 005 16633.29 533.66 50603.44 88888.00 2022-01-05 14:14:38.408 005 16633.21 533.68 50603.41 88888.00 2022-01-05 14:14:38.908 005 16633.23 533.70 50603.33 88888.00 2022-01-05 14:14:39.408 005 16633.24 533.75 50603.28 88888.00 2022-01-05 14:14:39.908 005 16633.19 533.76 50603.27 88888.00 2022-01-05 14:14:40.408 005 16633.16 533.76 50603.34 88888.00 2022-01-05 14:14:40.908 005 16633.12 533.77 50603.37 88888.00 2022-01-05 14:14:41.408 005 16633.16 533.73 50603.36 88888.00 2022-01-05 14:14:41.908 005 16633.21 533.77 50603.38 88888.00 2022-01-05 14:14:42.408 005 16633.20 533.75 50603.38 88888.00 2022-01-05 14:14:42.908 005 16633.24 533.76 50603.33 88888.00 2022-01-05 14:14:43.408 005 16633.16 533.79 50603.38 88888.00 2022-01-05 14:14:43.908 005 16633.17 533.79 50603.44 88888.00 2022-01-05 14:14:44.408 005 16633.19 533.76 50603.46 88888.00 2022-01-05 14:14:44.908 005 16633.19 533.73 50603.43 88888.00 2022-01-05 14:14:45.408 005 16633.17 533.77 50603.43 88888.00 2022-01-05 14:14:45.908 005 16633.19 533.84 50603.50 88888.00 2022-01-05 14:14:46.408 005 16633.19 533.84 50603.54 88888.00 2022-01-05 14:14:46.908 005 16633.18 533.86 50603.47 88888.00 2022-01-05 14:14:47.408 005 16633.21 533.83 50603.45 88888.00 2022-01-05 14:14:47.908 005 16633.21 533.73 50603.46 88888.00 2022-01-05 14:14:48.408 005 16633.17 533.75 50603.45 88888.00 2022-01-05 14:14:48.908 005 16633.15 533.79 50603.47 88888.00 2022-01-05 14:14:49.408 005 16633.15 533.74 50603.46 88888.00 2022-01-05 14:14:49.908 005 16633.14 533.66 50603.46 88888.00 2022-01-05 14:14:50.408 005 16633.20 533.59 50603.46 88888.00 2022-01-05 14:14:50.908 005 16633.17 533.57 50603.48 88888.00 2022-01-05 14:14:51.408 005 16633.18 533.54 50603.48 88888.00 2022-01-05 14:14:51.908 005 16633.26 533.53 50603.50 88888.00 2022-01-05 14:14:52.408 005 16633.28 533.48 50603.52 88888.00 2022-01-05 14:14:52.908 005 16633.25 533.39 50603.51 88888.00 2022-01-05 14:14:53.408 005 16633.20 533.37 50603.55 88888.00 2022-01-05 14:14:53.908 005 16633.21 533.44 50603.54 88888.00 2022-01-05 14:14:54.408 005 16633.25 533.40 50603.57 88888.00 2022-01-05 14:14:54.908 005 16633.26 533.42 50603.63 88888.00 2022-01-05 14:14:55.408 005 16633.27 533.35 50603.59 88888.00 2022-01-05 14:14:56.408 005 16633.25 533.26 50603.54 88888.00 2022-01-05 14:14:56.908 005 16633.24 533.24 50603.59 88888.00 2022-01-05 14:14:57.408 005 16633.26 533.19 50603.56 88888.00 2022-01-05 14:14:57.908 005 16633.26 533.13 50603.54 88888.00 2022-01-05 14:14:58.408 005 16633.28 533.05 50603.56 88888.00 2022-01-05 14:14:58.908 005 16633.32 533.05 50603.57 88888.00 2022-01-05 14:14:59.408 005 16633.29 533.01 50603.56 88888.00 2022-01-05 14:14:59.908 005 16633.28 533.04 50603.57 88888.00 2022-01-05 14:15:00.408 005 16633.27 533.05 50603.60 88888.00 2022-01-05 14:15:00.908 005 16633.24 532.90 50603.60 88888.00 2022-01-05 14:15:01.408 005 16633.24 532.90 50603.59 88888.00 2022-01-05 14:15:01.908 005 16633.21 532.91 50603.59 88888.00 2022-01-05 14:15:02.408 005 16633.18 532.82 50603.55 88888.00 2022-01-05 14:15:02.908 005 16633.18 532.74 50603.48 88888.00 2022-01-05 14:15:03.408 005 16633.21 532.75 50603.48 88888.00 2022-01-05 14:15:03.908 005 16633.21 532.70 50603.48 88888.00 2022-01-05 14:15:04.408 005 16633.21 532.71 50603.48 88888.00 2022-01-05 14:15:04.908 005 16633.23 532.75 50603.48 88888.00 2022-01-05 14:15:05.408 005 16633.19 532.74 50603.51 88888.00 2022-01-05 14:15:06.409 005 16633.12 532.65 50603.46 88888.00 2022-01-05 14:15:06.909 005 16633.12 532.67 50603.47 88888.00 2022-01-05 14:15:07.409 005 16633.12 532.66 50603.51 88888.00 2022-01-05 14:15:07.909 005 16633.12 532.67 50603.52 88888.00 2022-01-05 14:15:08.409 005 16633.08 532.69 50603.52 88888.00 2022-01-05 14:15:08.909 005 16633.10 532.67 50603.52 88888.00 2022-01-05 14:15:09.409 005 16633.06 532.66 50603.55 88888.00 2022-01-05 14:15:09.909 005 16633.03 532.70 50603.56 88888.00 2022-01-05 14:15:10.409 005 16633.03 532.72 50603.50 88888.00 2022-01-05 14:15:10.909 005 16633.00 532.72 50603.51 88888.00 2022-01-05 14:15:11.409 005 16632.98 532.76 50603.60 88888.00 2022-01-05 14:15:11.909 005 16632.98 532.70 50603.61 88888.00 2022-01-05 14:15:12.409 005 16632.98 532.72 50603.57 88888.00 2022-01-05 14:15:12.909 005 16632.93 532.79 50603.56 88888.00 2022-01-05 14:15:13.409 005 16632.94 532.80 50603.59 88888.00 2022-01-05 14:15:13.909 005 16632.94 532.80 50603.59 88888.00 2022-01-05 14:15:14.409 005 16632.85 532.80 50603.55 88888.00 2022-01-05 14:15:14.909 005 16632.85 532.80 50603.53 88888.00 2022-01-05 14:15:15.409 005 16632.85 532.73 50603.54 88888.00 2022-01-05 14:15:15.909 005 16632.83 532.70 50603.52 88888.00 2022-01-05 14:15:16.409 005 16632.82 532.87 50603.53 88888.00 2022-01-05 14:15:16.909 005 16632.82 532.92 50603.54 88888.00 2022-01-05 14:15:17.409 005 16632.80 532.96 50603.59 88888.00 2022-01-05 14:15:17.909 005 16632.82 532.92 50603.62 88888.00 2022-01-05 14:15:18.409 005 16632.83 532.95 50603.67 88888.00 2022-01-05 14:15:18.909 005 16632.76 532.88 50603.64 88888.00 2022-01-05 14:15:19.409 005 16632.75 532.81 50603.56 88888.00 2022-01-05 14:15:19.909 005 16632.76 532.83 50603.56 88888.00 2022-01-05 14:15:20.409 005 16632.68 532.89 50603.59 88888.00 2022-01-05 14:15:20.909 005 16632.65 532.84 50603.59 88888.00 2022-01-05 14:15:21.409 005 16632.67 532.79 50603.53 88888.00 2022-01-05 14:15:21.909 005 16632.67 532.80 50603.54 88888.00 2022-01-05 14:15:22.409 005 16632.68 532.81 50603.56 88888.00 2022-01-05 14:15:22.909 005 16632.65 532.86 50603.53 88888.00 2022-01-05 14:15:23.409 005 16632.68 532.86 50603.55 88888.00 2022-01-05 14:15:23.909 005 16632.63 532.86 50603.59 88888.00 2022-01-05 14:15:24.409 005 16632.63 532.83 50603.54 88888.00 2022-01-05 14:15:24.909 005 16632.67 532.81 50603.59 88888.00 2022-01-05 14:15:25.409 005 16632.67 532.81 50603.57 88888.00 2022-01-05 14:15:25.909 005 16632.68 532.86 50603.60 88888.00 2022-01-05 14:15:26.409 005 16632.72 532.84 50603.60 88888.00 2022-01-05 14:15:26.909 005 16632.73 532.82 50603.60 88888.00 2022-01-05 14:15:27.409 005 16632.71 532.82 50603.54 88888.00 2022-01-05 14:15:27.909 005 16632.70 532.76 50603.55 88888.00 2022-01-05 14:15:28.409 005 16632.68 532.75 50603.62 88888.00 2022-01-05 14:15:28.909 005 16632.71 532.78 50603.62 88888.00 2022-01-05 14:15:29.409 005 16632.74 532.79 50603.61 88888.00 2022-01-05 14:15:29.909 005 16632.71 532.82 50603.56 88888.00 2022-01-05 14:15:30.409 005 16632.66 532.79 50603.53 88888.00 2022-01-05 14:15:30.909 005 16632.66 532.81 50603.54 88888.00 2022-01-05 14:15:31.410 005 16632.72 532.87 50603.50 88888.00 2022-01-05 14:15:31.910 005 16632.68 532.82 50603.52 88888.00 2022-01-05 14:15:32.410 005 16632.71 532.84 50603.56 88888.00 2022-01-05 14:15:32.910 005 16632.70 532.88 50603.57 88888.00 2022-01-05 14:15:33.410 005 16632.75 532.88 50603.53 88888.00 2022-01-05 14:15:33.910 005 16632.74 532.88 50603.56 88888.00 2022-01-05 14:15:34.410 005 16632.67 532.88 50603.54 88888.00 2022-01-05 14:15:34.910 005 16632.65 532.87 50603.53 88888.00 2022-01-05 14:15:35.410 005 16632.67 532.87 50603.59 88888.00 2022-01-05 14:15:36.410 005 16632.72 532.88 50603.53 88888.00 2022-01-05 14:15:36.910 005 16632.66 532.95 50603.55 88888.00 2022-01-05 14:15:37.410 005 16632.59 532.99 50603.55 88888.00 2022-01-05 14:15:37.910 005 16632.60 533.04 50603.57 88888.00 2022-01-05 14:15:38.410 005 16632.64 533.00 50603.60 88888.00 2022-01-05 14:15:38.910 005 16632.63 532.99 50603.53 88888.00 2022-01-05 14:15:39.410 005 16632.59 532.98 50603.50 88888.00 2022-01-05 14:15:39.910 005 16632.57 533.00 50603.53 88888.00 2022-01-05 14:15:40.410 005 16632.62 533.04 50603.65 88888.00 2022-01-05 14:15:40.910 005 16632.57 533.05 50603.65 88888.00 2022-01-05 14:15:41.410 005 16632.54 533.09 50603.61 88888.00 2022-01-05 14:15:41.910 005 16632.57 533.04 50603.59 88888.00 2022-01-05 14:15:42.410 005 16632.60 533.04 50603.56 88888.00 2022-01-05 14:15:42.910 005 16632.58 533.07 50603.55 88888.00 2022-01-05 14:15:43.410 005 16632.56 533.07 50603.55 88888.00 2022-01-05 14:15:43.910 005 16632.58 533.04 50603.52 88888.00 2022-01-05 14:15:44.410 005 16632.58 533.05 50603.51 88888.00 2022-01-05 14:15:44.910 005 16632.54 533.10 50603.51 88888.00 2022-01-05 14:15:45.410 005 16632.55 533.13 50603.51 88888.00 2022-01-05 14:15:45.910 005 16632.55 533.04 50603.53 88888.00 2022-01-05 14:15:46.410 005 16632.53 533.08 50603.50 88888.00 2022-01-05 14:15:46.910 005 16632.51 533.08 50603.46 88888.00 2022-01-05 14:15:47.410 005 16632.58 533.02 50603.47 88888.00 2022-01-05 14:15:47.910 005 16632.60 533.02 50603.50 88888.00 2022-01-05 14:15:48.410 005 16632.58 532.96 50603.52 88888.00 2022-01-05 14:15:48.910 005 16632.62 533.01 50603.51 88888.00 2022-01-05 14:15:49.410 005 16632.63 533.07 50603.47 88888.00 2022-01-05 14:15:49.910 005 16632.62 533.07 50603.51 88888.00 2022-01-05 14:15:50.410 005 16632.59 533.08 50603.48 88888.00 2022-01-05 14:15:50.910 005 16632.58 533.07 50603.45 88888.00 2022-01-05 14:15:51.410 005 16632.58 533.04 50603.48 88888.00 2022-01-05 14:15:51.910 005 16632.58 533.06 50603.50 88888.00 2022-01-05 14:15:52.410 005 16632.59 533.09 50603.48 88888.00 2022-01-05 14:15:52.910 005 16632.57 533.11 50603.43 88888.00 2022-01-05 14:15:53.410 005 16632.60 533.07 50603.41 88888.00 2022-01-05 14:15:53.910 005 16632.62 533.08 50603.44 88888.00 2022-01-05 14:15:54.410 005 16632.58 533.08 50603.43 88888.00 2022-01-05 14:15:54.910 005 16632.57 533.08 50603.50 88888.00 2022-01-05 14:15:55.410 005 16632.55 533.14 50603.61 88888.00 2022-01-05 14:15:55.910 005 16632.55 533.19 50603.60 88888.00 2022-01-05 14:15:56.410 005 16632.50 533.19 50603.54 88888.00 2022-01-05 14:15:56.910 005 16632.49 533.17 50603.63 88888.00 2022-01-05 14:15:57.410 005 16632.51 533.18 50603.72 88888.00 2022-01-05 14:15:57.910 005 16632.57 533.15 50603.72 88888.00 2022-01-05 14:15:58.410 005 16632.55 533.14 50603.69 88888.00 2022-01-05 14:15:58.910 005 16632.51 533.18 50603.61 88888.00 2022-01-05 14:15:59.410 005 16632.55 533.22 50603.64 88888.00 2022-01-05 14:15:59.910 005 16632.57 533.23 50603.69 88888.00 2022-01-05 14:16:00.410 005 16632.59 533.24 50603.65 88888.00 2022-01-05 14:16:00.910 005 16632.63 533.25 50603.64 88888.00 2022-01-05 14:16:01.411 005 16632.60 533.26 50603.65 88888.00 2022-01-05 14:16:01.911 005 16632.60 533.34 50603.52 88888.00 2022-01-05 14:16:02.411 005 16632.60 533.41 50603.39 88888.00 2022-01-05 14:16:02.911 005 16632.64 533.34 50603.34 88888.00 2022-01-05 14:16:03.411 005 16632.68 533.32 50603.36 88888.00 2022-01-05 14:16:03.911 005 16632.67 533.26 50603.41 88888.00 2022-01-05 14:16:04.411 005 16632.70 533.30 50603.44 88888.00 2022-01-05 14:16:04.911 005 16632.68 533.24 50603.44 88888.00 2022-01-05 14:16:05.411 005 16632.74 533.23 50603.47 88888.00 2022-01-05 14:16:05.911 005 16632.76 533.26 50603.46 88888.00 2022-01-05 14:16:06.411 005 16632.76 533.27 50603.44 88888.00 2022-01-05 14:16:06.911 005 16632.68 533.25 50603.37 88888.00 2022-01-05 14:16:07.411 005 16632.72 533.31 50603.42 88888.00 2022-01-05 14:16:07.911 005 16632.79 533.36 50603.48 88888.00 2022-01-05 14:16:08.411 005 16632.81 533.33 50603.51 88888.00 2022-01-05 14:16:08.911 005 16632.86 533.39 50603.51 88888.00 2022-01-05 14:16:09.411 005 16632.92 533.41 50603.47 88888.00 2022-01-05 14:16:09.911 005 16632.91 533.39 50603.53 88888.00 2022-01-05 14:16:10.411 005 16632.92 533.41 50603.44 88888.00 2022-01-05 14:16:10.911 005 16632.92 533.37 50603.36 88888.00 2022-01-05 14:16:11.411 005 16632.99 533.30 50603.38 88888.00 2022-01-05 14:16:11.911 005 16632.98 533.28 50603.45 88888.00 2022-01-05 14:16:12.411 005 16632.98 533.24 50603.44 88888.00 2022-01-05 14:16:12.911 005 16633.00 533.28 50603.38 88888.00 2022-01-05 14:16:13.411 005 16633.04 533.33 50603.43 88888.00 2022-01-05 14:16:13.911 005 16633.10 533.28 50603.38 88888.00 2022-01-05 14:16:14.411 005 16633.12 533.26 50603.34 88888.00 2022-01-05 14:16:14.911 005 16633.16 533.25 50603.35 88888.00 2022-01-05 14:16:15.411 005 16633.20 533.18 50603.38 88888.00 2022-01-05 14:16:15.911 005 16633.20 533.17 50603.38 88888.00 2022-01-05 14:16:16.411 005 16633.23 533.16 50603.38 88888.00 2022-01-05 14:16:16.911 005 16633.25 533.15 50603.38 88888.00 2022-01-05 14:16:17.411 005 16633.30 533.15 50603.38 88888.00 2022-01-05 14:16:17.911 005 16633.35 533.11 50603.38 88888.00 2022-01-05 14:16:18.411 005 16633.37 533.10 50603.36 88888.00 2022-01-05 14:16:18.911 005 16633.38 533.06 50603.41 88888.00 2022-01-05 14:16:19.411 005 16633.35 532.97 50603.37 88888.00 2022-01-05 14:16:19.911 005 16633.36 532.99 50603.36 88888.00 2022-01-05 14:16:20.411 005 16633.37 532.99 50603.35 88888.00 2022-01-05 14:16:20.911 005 16633.42 532.99 50603.35 88888.00 2022-01-05 14:16:21.411 005 16633.41 532.96 50603.37 88888.00 2022-01-05 14:16:21.911 005 16633.48 532.93 50603.38 88888.00 2022-01-05 14:16:22.411 005 16633.52 532.88 50603.34 88888.00 2022-01-05 14:16:22.911 005 16633.48 532.84 50603.36 88888.00 2022-01-05 14:16:23.411 005 16633.51 532.84 50603.35 88888.00 2022-01-05 14:16:23.911 005 16633.50 532.82 50603.38 88888.00 2022-01-05 14:16:24.411 005 16633.52 532.81 50603.36 88888.00 2022-01-05 14:16:24.911 005 16633.51 532.74 50603.33 88888.00 2022-01-05 14:16:25.411 005 16633.48 532.76 50603.38 88888.00 2022-01-05 14:16:25.911 005 16633.47 532.73 50603.36 88888.00 2022-01-05 14:16:26.411 005 16633.50 532.67 50603.35 88888.00 2022-01-05 14:16:26.911 005 16633.50 532.63 50603.34 88888.00 2022-01-05 14:16:27.411 005 16633.51 532.65 50603.35 88888.00 2022-01-05 14:16:27.911 005 16633.51 532.63 50603.39 88888.00 2022-01-05 14:16:28.411 005 16633.52 532.63 50603.44 88888.00 2022-01-05 14:16:28.911 005 16633.53 532.62 50603.37 88888.00 2022-01-05 14:16:29.411 005 16633.54 532.61 50603.34 88888.00 2022-01-05 14:16:29.911 005 16633.54 532.62 50603.33 88888.00 2022-01-05 14:16:30.411 005 16633.51 532.63 50603.29 88888.00 2022-01-05 14:16:30.911 005 16633.44 532.63 50603.28 88888.00 2022-01-05 14:16:31.412 005 16633.50 532.65 50603.29 88888.00 2022-01-05 14:16:31.912 005 16633.48 532.67 50603.32 88888.00 2022-01-05 14:16:32.412 005 16633.46 532.69 50603.27 88888.00 2022-01-05 14:16:32.912 005 16633.44 532.66 50603.29 88888.00 2022-01-05 14:16:33.412 005 16633.43 532.67 50603.27 88888.00 2022-01-05 14:16:33.912 005 16633.48 532.67 50603.28 88888.00 2022-01-05 14:16:34.412 005 16633.45 532.69 50603.26 88888.00 2022-01-05 14:16:34.912 005 16633.42 532.72 50603.32 88888.00 2022-01-05 14:16:35.412 005 16633.37 532.75 50603.37 88888.00 2022-01-05 14:16:35.912 005 16633.34 532.76 50603.38 88888.00 2022-01-05 14:16:36.412 005 16633.34 532.71 50603.34 88888.00 2022-01-05 14:16:36.912 005 16633.34 532.65 50603.33 88888.00 2022-01-05 14:16:37.412 005 16633.28 532.70 50603.33 88888.00 2022-01-05 14:16:37.912 005 16633.27 532.76 50603.29 88888.00 2022-01-05 14:16:38.412 005 16633.28 532.75 50603.27 88888.00 2022-01-05 14:16:38.912 005 16633.32 532.80 50603.29 88888.00 2022-01-05 14:16:39.412 005 16633.29 532.80 50603.34 88888.00 2022-01-05 14:16:39.912 005 16633.25 532.80 50603.38 88888.00 2022-01-05 14:16:40.412 005 16633.21 532.87 50603.36 88888.00 2022-01-05 14:16:40.912 005 16633.21 532.87 50603.38 88888.00 2022-01-05 14:16:41.412 005 16633.27 532.86 50603.37 88888.00 2022-01-05 14:16:41.912 005 16633.28 532.86 50603.38 88888.00 2022-01-05 14:16:42.412 005 16633.24 532.91 50603.41 88888.00 2022-01-05 14:16:42.912 005 16633.19 532.93 50603.44 88888.00 2022-01-05 14:16:43.412 005 16633.15 532.95 50603.44 88888.00 2022-01-05 14:16:43.912 005 16633.11 532.93 50603.44 88888.00 2022-01-05 14:16:44.412 005 16633.15 532.93 50603.45 88888.00 2022-01-05 14:16:44.912 005 16633.17 532.89 50603.46 88888.00 2022-01-05 14:16:45.412 005 16633.15 532.89 50603.46 88888.00 2022-01-05 14:16:45.912 005 16633.16 532.89 50603.46 88888.00 2022-01-05 14:16:46.412 005 16633.11 532.96 50603.45 88888.00 2022-01-05 14:16:46.912 005 16633.15 532.95 50603.38 88888.00 2022-01-05 14:16:47.412 005 16633.15 532.97 50603.36 88888.00 2022-01-05 14:16:47.912 005 16633.15 532.97 50603.43 88888.00 2022-01-05 14:16:48.412 005 16633.08 532.99 50603.47 88888.00 2022-01-05 14:16:48.912 005 16633.06 533.01 50603.48 88888.00 2022-01-05 14:16:49.412 005 16633.03 533.04 50603.51 88888.00 2022-01-05 14:16:49.912 005 16633.06 533.01 50603.51 88888.00 2022-01-05 14:16:50.412 005 16633.03 533.05 50603.52 88888.00 2022-01-05 14:16:50.912 005 16633.03 533.07 50603.50 88888.00 2022-01-05 14:16:51.412 005 16633.09 533.04 50603.54 88888.00 2022-01-05 14:16:51.912 005 16633.07 533.04 50603.53 88888.00 2022-01-05 14:16:52.412 005 16633.01 533.06 50603.51 88888.00 2022-01-05 14:16:52.912 005 16632.97 533.01 50603.48 88888.00 2022-01-05 14:16:53.412 005 16632.95 532.95 50603.48 88888.00 2022-01-05 14:16:53.912 005 16632.95 532.96 50603.51 88888.00 2022-01-05 14:16:54.412 005 16632.94 532.95 50603.48 88888.00 2022-01-05 14:16:54.912 005 16632.92 532.98 50603.48 88888.00 2022-01-05 14:16:55.412 005 16632.92 533.00 50603.44 88888.00 2022-01-05 14:16:55.912 005 16632.93 532.98 50603.44 88888.00 2022-01-05 14:16:56.412 005 16632.95 532.93 50603.47 88888.00 2022-01-05 14:16:56.912 005 16632.94 532.92 50603.48 88888.00 2022-01-05 14:16:57.913 005 16632.98 532.93 50603.44 88888.00 2022-01-05 14:16:58.413 005 16632.99 532.93 50603.47 88888.00 2022-01-05 14:16:58.913 005 16632.98 532.92 50603.47 88888.00 2022-01-05 14:16:59.413 005 16632.98 532.92 50603.45 88888.00 2022-01-05 14:16:59.913 005 16633.03 532.89 50603.44 88888.00 2022-01-05 14:17:00.413 005 16633.06 532.81 50603.37 88888.00 2022-01-05 14:17:00.913 005 16633.03 532.80 50603.38 88888.00 2022-01-05 14:17:01.413 005 16633.01 532.82 50603.42 88888.00 2022-01-05 14:17:01.913 005 16633.01 532.78 50603.41 88888.00 2022-01-05 14:17:02.413 005 16632.99 532.79 50603.42 88888.00 2022-01-05 14:17:02.913 005 16632.97 532.78 50603.37 88888.00 2022-01-05 14:17:03.413 005 16633.00 532.75 50603.36 88888.00 2022-01-05 14:17:03.913 005 16633.02 532.76 50603.32 88888.00 2022-01-05 14:17:04.413 005 16632.99 532.75 50603.32 88888.00 2022-01-05 14:17:04.913 005 16632.99 532.64 50603.33 88888.00 2022-01-05 14:17:05.413 005 16633.01 532.66 50603.34 88888.00 2022-01-05 14:17:05.913 005 16632.99 532.64 50603.33 88888.00 2022-01-05 14:17:06.413 005 16632.94 532.60 50603.29 88888.00 2022-01-05 14:17:06.913 005 16632.93 532.55 50603.33 88888.00 2022-01-05 14:17:07.913 005 16632.92 532.52 50603.37 88888.00 2022-01-05 14:17:08.413 005 16632.97 532.48 50603.32 88888.00 2022-01-05 14:17:08.913 005 16632.95 532.45 50603.30 88888.00 2022-01-05 14:17:09.413 005 16632.93 532.49 50603.30 88888.00 2022-01-05 14:17:09.913 005 16632.94 532.50 50603.34 88888.00 2022-01-05 14:17:10.413 005 16632.90 532.54 50603.33 88888.00 2022-01-05 14:17:10.913 005 16632.89 532.49 50603.34 88888.00 2022-01-05 14:17:11.413 005 16632.85 532.41 50603.35 88888.00 2022-01-05 14:17:11.913 005 16632.85 532.41 50603.35 88888.00 2022-01-05 14:17:12.413 005 16632.92 532.43 50603.32 88888.00 2022-01-05 14:17:12.913 005 16632.91 532.41 50603.29 88888.00 2022-01-05 14:17:13.413 005 16632.89 532.47 50603.33 88888.00 2022-01-05 14:17:13.913 005 16632.91 532.46 50603.35 88888.00 2022-01-05 14:17:14.413 005 16632.85 532.43 50603.39 88888.00 2022-01-05 14:17:14.913 005 16632.84 532.43 50603.43 88888.00 2022-01-05 14:17:15.413 005 16632.84 532.46 50603.39 88888.00 2022-01-05 14:17:15.913 005 16632.81 532.48 50603.38 88888.00 2022-01-05 14:17:16.413 005 16632.79 532.47 50603.38 88888.00 2022-01-05 14:17:16.913 005 16632.79 532.46 50603.34 88888.00 2022-01-05 14:17:17.413 005 16632.77 532.48 50603.32 88888.00 2022-01-05 14:17:17.913 005 16632.76 532.45 50603.34 88888.00 2022-01-05 14:17:18.413 005 16632.77 532.44 50603.39 88888.00 2022-01-05 14:17:18.913 005 16632.77 532.45 50603.44 88888.00 2022-01-05 14:17:19.413 005 16632.75 532.46 50603.45 88888.00 2022-01-05 14:17:19.913 005 16632.75 532.47 50603.38 88888.00 2022-01-05 14:17:20.413 005 16632.67 532.47 50603.41 88888.00 2022-01-05 14:17:20.913 005 16632.65 532.43 50603.42 88888.00 2022-01-05 14:17:21.413 005 16632.64 532.44 50603.38 88888.00 2022-01-05 14:17:21.913 005 16632.64 532.44 50603.38 88888.00 2022-01-05 14:17:22.413 005 16632.60 532.45 50603.36 88888.00 2022-01-05 14:17:22.913 005 16632.57 532.41 50603.37 88888.00 2022-01-05 14:17:23.413 005 16632.51 532.43 50603.38 88888.00 2022-01-05 14:17:23.913 005 16632.50 532.45 50603.39 88888.00 2022-01-05 14:17:24.413 005 16632.58 532.44 50603.41 88888.00 2022-01-05 14:17:24.913 005 16632.59 532.45 50603.44 88888.00 2022-01-05 14:17:25.904 005 16632.58 532.48 50603.41 88888.00 2022-01-05 14:17:26.404 005 16632.62 532.55 50603.42 88888.00 2022-01-05 14:17:26.904 005 16632.58 532.54 50603.44 88888.00 2022-01-05 14:17:27.404 005 16632.56 532.52 50603.47 88888.00 2022-01-05 14:17:27.904 005 16632.55 532.49 50603.44 88888.00 2022-01-05 14:17:28.404 005 16632.53 532.43 50603.41 88888.00 2022-01-05 14:17:28.904 005 16632.55 532.44 50603.37 88888.00 2022-01-05 14:17:29.404 005 16632.53 532.48 50603.34 88888.00 2022-01-05 14:17:29.904 005 16632.54 532.52 50603.33 88888.00 2022-01-05 14:17:30.404 005 16632.55 532.46 50603.38 88888.00 2022-01-05 14:17:30.904 005 16632.50 532.53 50603.44 88888.00 2022-01-05 14:17:31.404 005 16632.49 532.56 50603.42 88888.00 2022-01-05 14:17:31.904 005 16632.56 532.52 50603.41 88888.00 2022-01-05 14:17:32.404 005 16632.56 532.55 50603.38 88888.00 2022-01-05 14:17:32.904 005 16632.58 532.55 50603.42 88888.00 2022-01-05 14:17:33.404 005 16632.64 532.56 50603.48 88888.00 2022-01-05 14:17:33.904 005 16632.64 532.55 50603.51 88888.00 2022-01-05 14:17:34.404 005 16632.63 532.57 50603.50 88888.00 2022-01-05 14:17:34.904 005 16632.58 532.60 50603.53 88888.00 2022-01-05 14:17:35.904 005 16632.56 532.64 50603.52 88888.00 2022-01-05 14:17:36.404 005 16632.62 532.63 50603.48 88888.00 2022-01-05 14:17:36.904 005 16632.63 532.60 50603.42 88888.00 2022-01-05 14:17:37.404 005 16632.65 532.61 50603.47 88888.00 2022-01-05 14:17:37.904 005 16632.63 532.61 50603.53 88888.00 2022-01-05 14:17:38.404 005 16632.58 532.60 50603.53 88888.00 2022-01-05 14:17:38.904 005 16632.56 532.69 50603.51 88888.00 2022-01-05 14:17:39.404 005 16632.57 532.79 50603.43 88888.00 2022-01-05 14:17:39.904 005 16632.57 532.83 50603.39 88888.00 2022-01-05 14:17:40.404 005 16632.59 532.79 50603.43 88888.00 2022-01-05 14:17:40.904 005 16632.56 532.78 50603.41 88888.00 2022-01-05 14:17:41.404 005 16632.55 532.82 50603.39 88888.00 2022-01-05 14:17:41.904 005 16632.50 532.82 50603.38 88888.00 2022-01-05 14:17:42.404 005 16632.50 532.82 50603.33 88888.00 2022-01-05 14:17:42.904 005 16632.49 532.84 50603.29 88888.00 2022-01-05 14:17:43.404 005 16632.56 532.83 50603.30 88888.00 2022-01-05 14:17:43.904 005 16632.54 532.81 50603.32 88888.00 2022-01-05 14:17:44.404 005 16632.53 532.80 50603.34 88888.00 2022-01-05 14:17:44.904 005 16632.59 532.81 50603.36 88888.00 2022-01-05 14:17:45.904 005 16632.58 532.76 50603.36 88888.00 2022-01-05 14:17:46.404 005 16632.56 532.78 50603.35 88888.00 2022-01-05 14:17:46.904 005 16632.57 532.74 50603.28 88888.00 2022-01-05 14:17:47.404 005 16632.56 532.75 50603.24 88888.00 2022-01-05 14:17:47.904 005 16632.58 532.78 50603.23 88888.00 2022-01-05 14:17:48.404 005 16632.58 532.79 50603.20 88888.00 2022-01-05 14:17:48.904 005 16632.58 532.76 50603.21 88888.00 2022-01-05 14:17:49.404 005 16632.58 532.79 50603.26 88888.00 2022-01-05 14:17:49.904 005 16632.57 532.82 50603.24 88888.00 2022-01-05 14:17:50.404 005 16632.60 532.81 50603.28 88888.00 2022-01-05 14:17:50.904 005 16632.59 532.79 50603.36 88888.00 2022-01-05 14:17:51.404 005 16632.58 532.80 50603.34 88888.00 2022-01-05 14:17:51.904 005 16632.62 532.86 50603.28 88888.00 2022-01-05 14:17:52.404 005 16632.55 532.91 50603.26 88888.00 2022-01-05 14:17:52.904 005 16632.54 532.84 50603.28 88888.00 2022-01-05 14:17:53.404 005 16632.58 532.86 50603.26 88888.00 2022-01-05 14:17:53.904 005 16632.57 532.84 50603.33 88888.00 2022-01-05 14:17:54.404 005 16632.56 532.89 50603.29 88888.00 2022-01-05 14:17:54.904 005 16632.55 532.91 50603.23 88888.00 2022-01-05 14:17:55.404 005 16632.50 532.92 50603.24 88888.00 2022-01-05 14:17:55.905 005 16632.48 532.97 50603.23 88888.00 2022-01-05 14:17:56.405 005 16632.48 532.98 50603.23 88888.00 2022-01-05 14:17:56.905 005 16632.41 532.97 50603.24 88888.00 2022-01-05 14:17:57.405 005 16632.40 532.93 50603.21 88888.00 2022-01-05 14:17:57.905 005 16632.39 532.96 50603.19 88888.00 2022-01-05 14:17:58.405 005 16632.37 533.01 50603.20 88888.00 2022-01-05 14:17:58.905 005 16632.40 533.06 50603.21 88888.00 2022-01-05 14:17:59.405 005 16632.36 533.06 50603.25 88888.00 2022-01-05 14:17:59.905 005 16632.33 533.06 50603.26 88888.00 2022-01-05 14:18:00.405 005 16632.32 533.04 50603.25 88888.00 2022-01-05 14:18:00.905 005 16632.33 533.02 50603.21 88888.00 2022-01-05 14:18:01.405 005 16632.35 533.05 50603.20 88888.00 2022-01-05 14:18:01.905 005 16632.31 533.17 50603.26 88888.00 2022-01-05 14:18:02.405 005 16632.30 533.17 50603.25 88888.00 2022-01-05 14:18:02.905 005 16632.29 533.13 50603.23 88888.00 2022-01-05 14:18:03.405 005 16632.31 533.14 50603.20 88888.00 2022-01-05 14:18:03.905 005 16632.26 533.17 50603.23 88888.00 2022-01-05 14:18:04.405 005 16632.27 533.22 50603.28 88888.00 2022-01-05 14:18:04.905 005 16632.23 533.30 50603.30 88888.00 2022-01-05 14:18:05.405 005 16632.19 533.27 50603.33 88888.00 2022-01-05 14:18:05.905 005 16632.14 533.32 50603.32 88888.00 2022-01-05 14:18:06.405 005 16632.13 533.28 50603.32 88888.00 2022-01-05 14:18:06.905 005 16632.14 533.31 50603.33 88888.00 2022-01-05 14:18:07.405 005 16632.12 533.31 50603.34 88888.00 2022-01-05 14:18:07.905 005 16631.98 533.30 50603.34 88888.00 2022-01-05 14:18:08.405 005 16632.01 533.28 50603.33 88888.00 2022-01-05 14:18:08.905 005 16632.04 533.28 50603.30 88888.00 2022-01-05 14:18:09.405 005 16632.04 533.31 50603.30 88888.00 2022-01-05 14:18:09.905 005 16632.03 533.32 50603.27 88888.00 2022-01-05 14:18:10.405 005 16632.00 533.34 50603.27 88888.00 2022-01-05 14:18:10.905 005 16631.96 533.31 50603.23 88888.00 2022-01-05 14:18:11.405 005 16631.89 533.31 50603.25 88888.00 2022-01-05 14:18:11.905 005 16631.87 533.35 50603.32 88888.00 2022-01-05 14:18:12.405 005 16631.87 533.37 50603.32 88888.00 2022-01-05 14:18:12.905 005 16631.89 533.35 50603.29 88888.00 2022-01-05 14:18:13.405 005 16631.91 533.32 50603.29 88888.00 2022-01-05 14:18:13.905 005 16631.88 533.39 50603.29 88888.00 2022-01-05 14:18:14.405 005 16631.84 533.40 50603.32 88888.00 2022-01-05 14:18:14.905 005 16631.83 533.34 50603.32 88888.00 2022-01-05 14:18:15.405 005 16631.86 533.32 50603.30 88888.00 2022-01-05 14:18:15.905 005 16631.91 533.34 50603.28 88888.00 2022-01-05 14:18:16.405 005 16631.88 533.34 50603.30 88888.00 2022-01-05 14:18:16.905 005 16631.89 533.39 50603.30 88888.00 2022-01-05 14:18:17.405 005 16631.93 533.40 50603.26 88888.00 2022-01-05 14:18:17.905 005 16631.92 533.42 50603.28 88888.00 2022-01-05 14:18:18.405 005 16631.89 533.42 50603.27 88888.00 2022-01-05 14:18:18.905 005 16631.94 533.44 50603.26 88888.00 2022-01-05 14:18:19.405 005 16631.91 533.41 50603.28 88888.00 2022-01-05 14:18:19.905 005 16631.94 533.40 50603.27 88888.00 2022-01-05 14:18:20.405 005 16631.94 533.41 50603.30 88888.00 2022-01-05 14:18:20.905 005 16631.92 533.41 50603.38 88888.00 2022-01-05 14:18:21.405 005 16631.94 533.33 50603.47 88888.00 2022-01-05 14:18:21.905 005 16631.98 533.34 50603.51 88888.00 2022-01-05 14:18:22.405 005 16631.92 533.39 50603.56 88888.00 2022-01-05 14:18:22.905 005 16631.89 533.42 50603.59 88888.00 2022-01-05 14:18:23.405 005 16631.89 533.40 50603.51 88888.00 2022-01-05 14:18:23.905 005 16631.95 533.39 50603.38 88888.00 2022-01-05 14:18:24.405 005 16631.96 533.39 50603.36 88888.00 2022-01-05 14:18:24.905 005 16631.98 533.42 50603.39 88888.00 2022-01-05 14:18:25.405 005 16631.98 533.44 50603.34 88888.00 2022-01-05 14:18:25.906 005 16631.98 533.44 50603.37 88888.00 2022-01-05 14:18:26.406 005 16631.97 533.47 50603.41 88888.00 2022-01-05 14:18:26.906 005 16631.96 533.42 50603.37 88888.00 2022-01-05 14:18:27.406 005 16631.94 533.39 50603.32 88888.00 2022-01-05 14:18:27.906 005 16631.87 533.37 50603.38 88888.00 2022-01-05 14:18:28.406 005 16631.93 533.33 50603.41 88888.00 2022-01-05 14:18:28.906 005 16631.97 533.32 50603.43 88888.00 2022-01-05 14:18:29.406 005 16632.00 533.31 50603.34 88888.00 2022-01-05 14:18:29.906 005 16632.01 533.35 50603.30 88888.00 2022-01-05 14:18:30.406 005 16632.03 533.33 50603.26 88888.00 2022-01-05 14:18:30.906 005 16631.95 533.31 50603.25 88888.00 2022-01-05 14:18:31.406 005 16631.95 533.31 50603.25 88888.00 2022-01-05 14:18:31.906 005 16632.00 533.30 50603.23 88888.00 2022-01-05 14:18:32.406 005 16632.04 533.27 50603.21 88888.00 2022-01-05 14:18:32.906 005 16632.00 533.30 50603.25 88888.00 2022-01-05 14:18:33.406 005 16632.04 533.27 50603.26 88888.00 2022-01-05 14:18:33.906 005 16632.00 533.30 50603.25 88888.00 2022-01-05 14:18:34.406 005 16631.95 533.27 50603.26 88888.00 2022-01-05 14:18:34.906 005 16631.95 533.30 50603.32 88888.00 2022-01-05 14:18:35.406 005 16631.97 533.26 50603.30 88888.00 2022-01-05 14:18:35.906 005 16631.95 533.17 50603.23 88888.00 2022-01-05 14:18:36.406 005 16631.93 533.14 50603.19 88888.00 2022-01-05 14:18:36.906 005 16631.91 533.10 50603.20 88888.00 2022-01-05 14:18:37.406 005 16631.94 533.11 50603.23 88888.00 2022-01-05 14:18:37.906 005 16631.91 533.11 50603.21 88888.00 2022-01-05 14:18:38.406 005 16631.94 533.15 50603.18 88888.00 2022-01-05 14:18:38.906 005 16631.93 533.05 50603.19 88888.00 2022-01-05 14:18:39.406 005 16631.88 533.01 50603.19 88888.00 2022-01-05 14:18:39.906 005 16631.86 533.01 50603.20 88888.00 2022-01-05 14:18:40.406 005 16631.85 532.92 50603.25 88888.00 2022-01-05 14:18:40.906 005 16631.83 532.91 50603.21 88888.00 2022-01-05 14:18:41.406 005 16631.79 532.91 50603.24 88888.00 2022-01-05 14:18:41.906 005 16631.78 532.82 50603.24 88888.00 2022-01-05 14:18:42.406 005 16631.77 532.78 50603.28 88888.00 2022-01-05 14:18:42.906 005 16631.76 532.76 50603.34 88888.00 2022-01-05 14:18:43.406 005 16631.80 532.72 50603.33 88888.00 2022-01-05 14:18:43.906 005 16631.84 532.64 50603.35 88888.00 2022-01-05 14:18:44.406 005 16631.87 532.65 50603.29 88888.00 2022-01-05 14:18:44.906 005 16631.91 532.62 50603.29 88888.00 2022-01-05 14:18:45.406 005 16631.91 532.63 50603.27 88888.00 2022-01-05 14:18:45.906 005 16631.88 532.62 50603.28 88888.00 2022-01-05 14:18:46.406 005 16631.91 532.55 50603.25 88888.00 2022-01-05 14:18:46.906 005 16631.89 532.52 50603.25 88888.00 2022-01-05 14:18:47.406 005 16631.92 532.53 50603.20 88888.00 2022-01-05 14:18:47.906 005 16631.88 532.49 50603.23 88888.00 2022-01-05 14:18:48.406 005 16631.86 532.43 50603.24 88888.00 2022-01-05 14:18:49.406 005 16631.89 532.41 50603.28 88888.00 2022-01-05 14:18:49.906 005 16631.91 532.40 50603.29 88888.00 2022-01-05 14:18:50.406 005 16631.91 532.37 50603.29 88888.00 2022-01-05 14:18:50.906 005 16631.95 532.40 50603.28 88888.00 2022-01-05 14:18:51.406 005 16631.98 532.39 50603.26 88888.00 2022-01-05 14:18:51.906 005 16631.95 532.35 50603.30 88888.00 2022-01-05 14:18:52.406 005 16631.91 532.32 50603.33 88888.00 2022-01-05 14:18:52.906 005 16631.94 532.32 50603.30 88888.00 2022-01-05 14:18:53.406 005 16631.95 532.28 50603.34 88888.00 2022-01-05 14:18:53.906 005 16631.95 532.27 50603.30 88888.00 2022-01-05 14:18:54.407 005 16632.01 532.30 50603.27 88888.00 2022-01-05 14:18:54.907 005 16632.03 532.35 50603.27 88888.00 2022-01-05 14:18:55.407 005 16632.00 532.31 50603.20 88888.00 2022-01-05 14:18:55.907 005 16632.01 532.35 50603.20 88888.00 2022-01-05 14:18:56.407 005 16632.06 532.27 50603.20 88888.00 2022-01-05 14:18:56.907 005 16632.06 532.30 50603.28 88888.00 2022-01-05 14:18:57.407 005 16632.04 532.32 50603.32 88888.00 2022-01-05 14:18:57.907 005 16632.06 532.36 50603.30 88888.00 2022-01-05 14:18:58.407 005 16632.11 532.43 50603.30 88888.00 2022-01-05 14:18:59.407 005 16632.05 532.41 50603.26 88888.00 2022-01-05 14:18:59.907 005 16632.04 532.39 50603.30 88888.00 2022-01-05 14:19:00.407 005 16632.09 532.41 50603.32 88888.00 2022-01-05 14:19:00.907 005 16632.07 532.43 50603.30 88888.00 2022-01-05 14:19:01.407 005 16632.06 532.44 50603.27 88888.00 2022-01-05 14:19:01.907 005 16632.07 532.45 50603.28 88888.00 2022-01-05 14:19:02.407 005 16632.09 532.50 50603.30 88888.00 2022-01-05 14:19:02.907 005 16632.11 532.54 50603.32 88888.00 2022-01-05 14:19:03.407 005 16632.13 532.60 50603.37 88888.00 2022-01-05 14:19:03.907 005 16632.12 532.60 50603.42 88888.00 2022-01-05 14:19:04.407 005 16632.13 532.57 50603.38 88888.00 2022-01-05 14:19:04.907 005 16632.14 532.58 50603.33 88888.00 2022-01-05 14:19:05.407 005 16632.07 532.54 50603.30 88888.00 2022-01-05 14:19:05.907 005 16632.07 532.56 50603.34 88888.00 2022-01-05 14:19:06.407 005 16632.05 532.54 50603.33 88888.00 2022-01-05 14:19:06.907 005 16632.03 532.62 50603.27 88888.00 2022-01-05 14:19:07.407 005 16632.06 532.65 50603.26 88888.00 2022-01-05 14:19:07.907 005 16632.09 532.61 50603.32 88888.00 2022-01-05 14:19:08.407 005 16632.06 532.60 50603.28 88888.00 2022-01-05 14:19:08.907 005 16632.04 532.57 50603.27 88888.00 2022-01-05 14:19:09.407 005 16632.03 532.62 50603.30 88888.00 2022-01-05 14:19:09.907 005 16632.04 532.62 50603.28 88888.00 2022-01-05 14:19:10.407 005 16631.98 532.62 50603.28 88888.00 2022-01-05 14:19:10.907 005 16631.93 532.58 50603.26 88888.00 2022-01-05 14:19:11.407 005 16631.94 532.61 50603.28 88888.00 2022-01-05 14:19:11.907 005 16631.86 532.70 50603.29 88888.00 2022-01-05 14:19:12.407 005 16631.80 532.67 50603.26 88888.00 2022-01-05 14:19:12.907 005 16631.76 532.56 50603.27 88888.00 2022-01-05 14:19:13.407 005 16631.77 532.55 50603.27 88888.00 2022-01-05 14:19:13.907 005 16631.82 532.65 50603.37 88888.00 2022-01-05 14:19:14.407 005 16631.80 532.70 50603.54 88888.00 2022-01-05 14:19:14.907 005 16631.79 532.71 50603.56 88888.00 2022-01-05 14:19:15.407 005 16631.79 532.69 50603.53 88888.00 2022-01-05 14:19:15.907 005 16631.70 532.67 50603.43 88888.00 2022-01-05 14:19:16.407 005 16631.66 532.73 50603.37 88888.00 2022-01-05 14:19:16.907 005 16631.67 532.70 50603.35 88888.00 2022-01-05 14:19:17.407 005 16631.68 532.74 50603.36 88888.00 2022-01-05 14:19:17.907 005 16631.73 532.71 50603.28 88888.00 2022-01-05 14:19:18.407 005 16631.71 532.69 50603.32 88888.00 2022-01-05 14:19:18.907 005 16631.69 532.76 50603.36 88888.00 2022-01-05 14:19:19.408 005 16631.71 532.79 50603.36 88888.00 2022-01-05 14:19:19.908 005 16631.62 532.80 50603.36 88888.00 2022-01-05 14:19:20.408 005 16631.54 532.84 50603.33 88888.00 2022-01-05 14:19:20.908 005 16631.50 532.88 50603.30 88888.00 2022-01-05 14:19:21.408 005 16631.47 532.88 50603.36 88888.00 2022-01-05 14:19:21.908 005 16631.50 532.81 50603.35 88888.00 2022-01-05 14:19:22.408 005 16631.52 532.82 50603.28 88888.00 2022-01-05 14:19:22.908 005 16631.53 532.83 50603.34 88888.00 2022-01-05 14:19:23.408 005 16631.50 532.83 50603.36 88888.00 2022-01-05 14:19:23.908 005 16631.48 532.80 50603.29 88888.00 2022-01-05 14:19:24.408 005 16631.47 532.72 50603.28 88888.00 2022-01-05 14:19:24.908 005 16631.48 532.75 50603.28 88888.00 2022-01-05 14:19:25.408 005 16631.50 532.75 50603.28 88888.00 2022-01-05 14:19:25.908 005 16631.50 532.75 50603.29 88888.00 2022-01-05 14:19:26.408 005 16631.48 532.76 50603.27 88888.00 2022-01-05 14:19:26.908 005 16631.45 532.71 50603.26 88888.00 2022-01-05 14:19:27.408 005 16631.44 532.70 50603.21 88888.00 2022-01-05 14:19:27.908 005 16631.45 532.76 50603.23 88888.00 2022-01-05 14:19:28.408 005 16631.43 532.69 50603.24 88888.00 2022-01-05 14:19:28.908 005 16631.39 532.65 50603.25 88888.00 2022-01-05 14:19:29.408 005 16631.36 532.65 50603.37 88888.00 2022-01-05 14:19:29.908 005 16631.36 532.62 50603.39 88888.00 2022-01-05 14:19:30.408 005 16631.39 532.61 50603.47 88888.00 2022-01-05 14:19:30.908 005 16631.38 532.62 50603.35 88888.00 2022-01-05 14:19:31.408 005 16631.34 532.65 50603.38 88888.00 2022-01-05 14:19:31.908 005 16631.36 532.65 50603.38 88888.00 2022-01-05 14:19:32.408 005 16631.36 532.61 50603.29 88888.00 2022-01-05 14:19:32.908 005 16631.31 532.58 50603.23 88888.00 2022-01-05 14:19:33.408 005 16631.29 532.60 50603.24 88888.00 2022-01-05 14:19:33.908 005 16631.32 532.60 50603.27 88888.00 2022-01-05 14:19:34.408 005 16631.32 532.60 50603.29 88888.00 2022-01-05 14:19:34.908 005 16631.31 532.57 50603.32 88888.00 2022-01-05 14:19:35.408 005 16631.30 532.56 50603.39 88888.00 2022-01-05 14:19:35.908 005 16631.30 532.53 50603.28 88888.00 2022-01-05 14:19:36.408 005 16631.30 532.53 50603.26 88888.00 2022-01-05 14:19:36.908 005 16631.26 532.54 50603.32 88888.00 2022-01-05 14:19:37.408 005 16631.22 532.64 50603.38 88888.00 2022-01-05 14:19:37.908 005 16631.27 532.62 50603.36 88888.00 2022-01-05 14:19:38.408 005 16631.32 532.58 50603.38 88888.00 2022-01-05 14:19:38.908 005 16631.30 532.60 50603.52 88888.00 2022-01-05 14:19:39.408 005 16631.29 532.55 50603.47 88888.00 2022-01-05 14:19:39.908 005 16631.24 532.61 50603.34 88888.00 2022-01-05 14:19:40.408 005 16631.27 532.65 50603.29 88888.00 2022-01-05 14:19:40.908 005 16631.29 532.60 50603.36 88888.00 2022-01-05 14:19:41.408 005 16631.27 532.56 50603.42 88888.00 2022-01-05 14:19:41.908 005 16631.26 532.61 50603.29 88888.00 2022-01-05 14:19:42.408 005 16631.31 532.62 50603.25 88888.00 2022-01-05 14:19:42.908 005 16631.29 532.66 50603.27 88888.00 2022-01-05 14:19:43.408 005 16631.27 532.65 50603.29 88888.00 2022-01-05 14:19:43.908 005 16631.23 532.72 50603.30 88888.00 2022-01-05 14:19:44.408 005 16631.22 532.72 50603.33 88888.00 2022-01-05 14:19:44.908 005 16631.23 532.73 50603.35 88888.00 2022-01-05 14:19:45.408 005 16631.23 532.74 50603.50 88888.00 2022-01-05 14:19:45.908 005 16631.23 532.74 50603.46 88888.00 2022-01-05 14:19:46.408 005 16631.19 532.81 50603.39 88888.00 2022-01-05 14:19:46.908 005 16631.14 532.84 50603.37 88888.00 2022-01-05 14:19:47.408 005 16631.19 532.96 50603.29 88888.00 2022-01-05 14:19:47.908 005 16631.18 533.01 50603.34 88888.00 2022-01-05 14:19:48.408 005 16631.19 532.88 50603.36 88888.00 2022-01-05 14:19:48.908 005 16631.19 532.87 50603.41 88888.00 2022-01-05 14:19:49.409 005 16631.23 532.88 50603.37 88888.00 2022-01-05 14:19:49.909 005 16631.23 532.87 50603.35 88888.00 2022-01-05 14:19:50.409 005 16631.24 532.91 50603.35 88888.00 2022-01-05 14:19:50.909 005 16631.30 532.97 50603.34 88888.00 2022-01-05 14:19:51.409 005 16631.32 532.99 50603.32 88888.00 2022-01-05 14:19:51.909 005 16631.33 533.02 50603.32 88888.00 2022-01-05 14:19:52.409 005 16631.32 533.08 50603.37 88888.00 2022-01-05 14:19:52.909 005 16631.32 533.05 50603.33 88888.00 2022-01-05 14:19:53.409 005 16631.30 533.06 50603.27 88888.00 2022-01-05 14:19:53.909 005 16631.27 533.02 50603.26 88888.00 2022-01-05 14:19:54.409 005 16631.26 533.02 50603.33 88888.00 2022-01-05 14:19:54.909 005 16631.31 533.07 50603.35 88888.00 2022-01-05 14:19:55.409 005 16631.31 533.05 50603.29 88888.00 2022-01-05 14:19:55.909 005 16631.34 533.07 50603.28 88888.00 2022-01-05 14:19:56.409 005 16631.42 532.99 50603.30 88888.00 2022-01-05 14:19:56.909 005 16631.43 532.95 50603.29 88888.00 2022-01-05 14:19:57.409 005 16631.44 532.98 50603.27 88888.00 2022-01-05 14:19:57.909 005 16631.41 532.96 50603.23 88888.00 2022-01-05 14:19:58.409 005 16631.45 532.93 50603.26 88888.00 2022-01-05 14:19:58.909 005 16631.49 532.93 50603.30 88888.00 2022-01-05 14:19:59.409 005 16631.51 532.87 50603.27 88888.00 2022-01-05 14:19:59.909 005 16631.53 532.80 50603.30 88888.00 2022-01-05 14:20:00.409 005 16631.59 532.80 50603.33 88888.00 2022-01-05 14:20:00.909 005 16631.65 532.81 50603.29 88888.00 2022-01-05 14:20:01.409 005 16631.69 532.81 50603.38 88888.00 2022-01-05 14:20:01.909 005 16631.69 532.73 50603.47 88888.00 2022-01-05 14:20:02.409 005 16631.74 532.71 50603.47 88888.00 2022-01-05 14:20:02.909 005 16631.77 532.66 50603.51 88888.00 2022-01-05 14:20:03.409 005 16631.71 532.57 50603.55 88888.00 2022-01-05 14:20:03.909 005 16631.73 532.58 50603.55 88888.00 2022-01-05 14:20:04.409 005 16631.71 532.53 50603.57 88888.00 2022-01-05 14:20:04.909 005 16631.75 532.46 50603.54 88888.00 2022-01-05 14:20:05.409 005 16631.80 532.43 50603.47 88888.00 2022-01-05 14:20:05.909 005 16631.85 532.31 50603.51 88888.00 2022-01-05 14:20:06.409 005 16631.88 532.26 50603.50 88888.00 2022-01-05 14:20:06.909 005 16631.95 532.26 50603.48 88888.00 2022-01-05 14:20:07.409 005 16631.95 532.24 50603.50 88888.00 2022-01-05 14:20:07.909 005 16631.92 532.21 50603.54 88888.00 2022-01-05 14:20:08.409 005 16631.92 532.20 50603.53 88888.00 2022-01-05 14:20:08.909 005 16631.96 532.21 50603.47 88888.00 2022-01-05 14:20:09.409 005 16631.96 532.20 50603.41 88888.00 2022-01-05 14:20:09.909 005 16631.97 532.19 50603.48 88888.00 2022-01-05 14:20:10.909 005 16632.02 532.10 50603.48 88888.00 2022-01-05 14:20:11.409 005 16632.11 532.01 50603.50 88888.00 2022-01-05 14:20:11.909 005 16632.11 531.97 50603.48 88888.00 2022-01-05 14:20:12.409 005 16632.13 531.97 50603.44 88888.00 2022-01-05 14:20:12.909 005 16632.13 531.99 50603.47 88888.00 2022-01-05 14:20:13.409 005 16632.13 531.97 50603.53 88888.00 2022-01-05 14:20:13.909 005 16632.13 531.96 50603.54 88888.00 2022-01-05 14:20:14.409 005 16632.13 531.93 50603.51 88888.00 2022-01-05 14:20:14.909 005 16632.18 531.94 50603.57 88888.00 2022-01-05 14:20:15.409 005 16632.12 532.01 50603.54 88888.00 2022-01-05 14:20:15.909 005 16632.10 531.95 50603.45 88888.00 2022-01-05 14:20:16.409 005 16632.12 531.92 50603.42 88888.00 2022-01-05 14:20:16.909 005 16632.13 531.91 50603.26 88888.00 2022-01-05 14:20:17.409 005 16632.14 531.96 50603.23 88888.00 2022-01-05 14:20:17.909 005 16632.15 532.02 50603.29 88888.00 2022-01-05 14:20:18.409 005 16632.20 532.01 50603.45 88888.00 2022-01-05 14:20:18.909 005 16632.14 531.99 50603.47 88888.00 2022-01-05 14:20:19.409 005 16632.16 531.95 50603.47 88888.00 2022-01-05 14:20:19.909 005 16632.22 532.00 50603.36 88888.00 2022-01-05 14:20:20.409 005 16632.24 532.11 50603.27 88888.00 2022-01-05 14:20:20.910 005 16632.19 532.13 50603.23 88888.00 2022-01-05 14:20:21.410 005 16632.18 532.11 50603.19 88888.00 2022-01-05 14:20:21.910 005 16632.14 532.12 50603.21 88888.00 2022-01-05 14:20:22.410 005 16632.13 532.11 50603.20 88888.00 2022-01-05 14:20:22.910 005 16632.14 532.08 50603.18 88888.00 2022-01-05 14:20:23.410 005 16632.18 532.09 50603.20 88888.00 2022-01-05 14:20:23.910 005 16632.12 532.09 50603.36 88888.00 2022-01-05 14:20:24.410 005 16632.12 532.12 50603.44 88888.00 2022-01-05 14:20:24.910 005 16632.09 532.11 50603.20 88888.00 2022-01-05 14:20:25.410 005 16632.07 532.10 50603.16 88888.00 2022-01-05 14:20:25.910 005 16632.10 532.20 50603.18 88888.00 2022-01-05 14:20:26.410 005 16632.09 532.18 50603.16 88888.00 2022-01-05 14:20:26.910 005 16632.10 532.13 50603.24 88888.00 2022-01-05 14:20:27.410 005 16632.11 532.18 50603.18 88888.00 2022-01-05 14:20:27.910 005 16632.06 532.21 50603.18 88888.00 2022-01-05 14:20:28.410 005 16632.06 532.22 50603.26 88888.00 2022-01-05 14:20:28.910 005 16632.10 532.22 50603.28 88888.00 2022-01-05 14:20:29.410 005 16632.11 532.28 50603.50 88888.00 2022-01-05 14:20:29.910 005 16632.07 532.24 50603.56 88888.00 2022-01-05 14:20:30.410 005 16632.06 532.26 50603.52 88888.00 2022-01-05 14:20:30.910 005 16632.10 532.24 50603.55 88888.00 2022-01-05 14:20:31.410 005 16632.06 532.22 50603.57 88888.00 2022-01-05 14:20:31.910 005 16632.03 532.22 50603.56 88888.00 2022-01-05 14:20:32.410 005 16632.02 532.23 50603.54 88888.00 2022-01-05 14:20:32.910 005 16632.02 532.24 50603.57 88888.00 2022-01-05 14:20:33.410 005 16632.01 532.27 50603.63 88888.00 2022-01-05 14:20:33.910 005 16632.01 532.26 50603.57 88888.00 2022-01-05 14:20:34.410 005 16632.00 532.22 50603.48 88888.00 2022-01-05 14:20:34.910 005 16632.00 532.20 50603.47 88888.00 2022-01-05 14:20:35.410 005 16631.95 532.20 50603.44 88888.00 2022-01-05 14:20:35.910 005 16631.94 532.20 50603.38 88888.00 2022-01-05 14:20:36.410 005 16631.86 532.18 50603.44 88888.00 2022-01-05 14:20:36.910 005 16631.89 532.19 50603.56 88888.00 2022-01-05 14:20:37.410 005 16631.88 532.19 50603.73 88888.00 2022-01-05 14:20:37.910 005 16631.84 532.21 50603.70 88888.00 2022-01-05 14:20:38.410 005 16631.87 532.21 50603.56 88888.00 2022-01-05 14:20:38.910 005 16631.85 532.20 50603.63 88888.00 2022-01-05 14:20:39.410 005 16631.83 532.17 50603.66 88888.00 2022-01-05 14:20:39.910 005 16631.79 532.19 50603.65 88888.00 2022-01-05 14:20:40.410 005 16631.77 532.15 50603.53 88888.00 2022-01-05 14:20:40.910 005 16631.77 532.17 50603.52 88888.00 2022-01-05 14:20:41.410 005 16631.80 532.17 50603.46 88888.00 2022-01-05 14:20:41.910 005 16631.79 532.20 50603.50 88888.00 2022-01-05 14:20:42.410 005 16631.76 532.18 50603.46 88888.00 2022-01-05 14:20:42.910 005 16631.77 532.21 50603.50 88888.00 2022-01-05 14:20:43.410 005 16631.76 532.19 50603.48 88888.00 2022-01-05 14:20:43.910 005 16631.73 532.23 50603.52 88888.00 2022-01-05 14:20:44.410 005 16631.65 532.17 50603.67 88888.00 2022-01-05 14:20:44.910 005 16631.65 532.18 50603.73 88888.00 2022-01-05 14:20:45.410 005 16631.62 532.12 50603.76 88888.00 2022-01-05 14:20:45.911 005 16631.57 532.17 50603.69 88888.00 2022-01-05 14:20:46.411 005 16631.54 532.14 50603.52 88888.00 2022-01-05 14:20:46.911 005 16631.53 532.13 50603.65 88888.00 2022-01-05 14:20:47.411 005 16631.50 532.13 50603.62 88888.00 2022-01-05 14:20:47.911 005 16631.54 532.13 50603.66 88888.00 2022-01-05 14:20:48.411 005 16631.52 532.08 50603.71 88888.00 2022-01-05 14:20:48.911 005 16631.48 532.15 50603.70 88888.00 2022-01-05 14:20:49.411 005 16631.41 532.15 50603.71 88888.00 2022-01-05 14:20:49.911 005 16631.32 532.12 50603.59 88888.00 2022-01-05 14:20:50.411 005 16631.26 532.17 50603.53 88888.00 2022-01-05 14:20:50.911 005 16631.26 532.12 50603.52 88888.00 2022-01-05 14:20:51.411 005 16631.24 532.04 50603.56 88888.00 2022-01-05 14:20:51.911 005 16631.25 532.08 50603.53 88888.00 2022-01-05 14:20:52.411 005 16631.18 532.06 50603.53 88888.00 2022-01-05 14:20:52.911 005 16631.15 532.05 50603.56 88888.00 2022-01-05 14:20:53.411 005 16631.15 532.02 50603.61 88888.00 2022-01-05 14:20:53.911 005 16631.16 532.00 50603.65 88888.00 2022-01-05 14:20:54.411 005 16631.14 531.96 50603.65 88888.00 2022-01-05 14:20:54.911 005 16631.08 531.95 50603.64 88888.00 2022-01-05 14:20:55.411 005 16631.04 531.95 50603.65 88888.00 2022-01-05 14:20:55.911 005 16630.98 531.97 50603.63 88888.00 2022-01-05 14:20:56.411 005 16630.94 531.99 50603.57 88888.00 2022-01-05 14:20:56.911 005 16630.90 531.97 50603.53 88888.00 2022-01-05 14:20:57.411 005 16630.87 531.97 50603.56 88888.00 2022-01-05 14:20:57.911 005 16630.89 531.87 50603.62 88888.00 2022-01-05 14:20:58.411 005 16630.90 531.88 50603.65 88888.00 2022-01-05 14:20:58.911 005 16630.81 531.92 50603.65 88888.00 2022-01-05 14:20:59.411 005 16630.79 531.92 50603.63 88888.00 2022-01-05 14:20:59.911 005 16630.78 531.94 50603.64 88888.00 2022-01-05 14:21:00.411 005 16630.77 531.96 50603.64 88888.00 2022-01-05 14:21:00.911 005 16630.73 531.88 50603.65 88888.00 2022-01-05 14:21:01.411 005 16630.70 531.88 50603.67 88888.00 2022-01-05 14:21:02.411 005 16630.62 531.94 50603.71 88888.00 2022-01-05 14:21:02.911 005 16630.61 532.01 50603.74 88888.00 2022-01-05 14:21:03.411 005 16630.55 532.05 50603.72 88888.00 2022-01-05 14:21:03.911 005 16630.47 532.04 50603.66 88888.00 2022-01-05 14:21:04.411 005 16630.46 532.04 50603.64 88888.00 2022-01-05 14:21:04.911 005 16630.45 532.12 50603.72 88888.00 2022-01-05 14:21:05.411 005 16630.38 532.17 50603.75 88888.00 2022-01-05 14:21:05.911 005 16630.36 532.19 50603.73 88888.00 2022-01-05 14:21:06.411 005 16630.33 532.29 50603.74 88888.00 2022-01-05 14:21:06.911 005 16630.26 532.38 50603.81 88888.00 2022-01-05 14:21:07.411 005 16630.20 532.37 50603.88 88888.00 2022-01-05 14:21:07.911 005 16630.15 532.36 50603.93 88888.00 2022-01-05 14:21:08.411 005 16630.10 532.41 50603.91 88888.00 2022-01-05 14:21:08.911 005 16630.07 532.44 50603.79 88888.00 2022-01-05 14:21:09.411 005 16629.97 532.46 50603.79 88888.00 2022-01-05 14:21:09.911 005 16629.93 532.46 50603.81 88888.00 2022-01-05 14:21:10.411 005 16629.95 532.53 50603.93 88888.00 2022-01-05 14:21:10.911 005 16629.93 532.58 50604.06 88888.00 2022-01-05 14:21:11.411 005 16629.89 532.60 50604.09 88888.00 2022-01-05 14:21:12.411 005 16629.85 532.70 50604.01 88888.00 2022-01-05 14:21:12.911 005 16629.89 532.79 50604.00 88888.00 2022-01-05 14:21:13.411 005 16629.86 532.79 50604.01 88888.00 2022-01-05 14:21:13.911 005 16629.81 532.78 50603.99 88888.00 2022-01-05 14:21:14.411 005 16629.82 532.80 50604.02 88888.00 2022-01-05 14:21:14.911 005 16629.81 532.87 50603.99 88888.00 2022-01-05 14:21:15.411 005 16629.77 532.84 50603.82 88888.00 2022-01-05 14:21:15.911 005 16629.73 532.87 50603.81 88888.00 2022-01-05 14:21:16.411 005 16629.68 532.92 50603.81 88888.00 2022-01-05 14:21:16.911 005 16629.68 532.96 50603.75 88888.00 2022-01-05 14:21:17.412 005 16629.67 532.98 50603.71 88888.00 2022-01-05 14:21:17.912 005 16629.66 532.97 50603.65 88888.00 2022-01-05 14:21:18.412 005 16629.67 532.92 50603.67 88888.00 2022-01-05 14:21:18.912 005 16629.74 533.00 50603.70 88888.00 2022-01-05 14:21:19.412 005 16629.71 532.99 50603.72 88888.00 2022-01-05 14:21:19.912 005 16629.75 532.98 50603.69 88888.00 2022-01-05 14:21:20.412 005 16629.77 533.02 50603.73 88888.00 2022-01-05 14:21:20.912 005 16629.76 533.01 50603.71 88888.00 2022-01-05 14:21:21.412 005 16629.78 532.92 50603.60 88888.00 2022-01-05 14:21:21.912 005 16629.86 532.89 50603.56 88888.00 2022-01-05 14:21:22.412 005 16629.86 532.88 50603.57 88888.00 2022-01-05 14:21:22.912 005 16629.81 532.84 50603.56 88888.00 2022-01-05 14:21:23.412 005 16629.82 532.87 50603.62 88888.00 2022-01-05 14:21:23.912 005 16629.88 532.83 50603.65 88888.00 2022-01-05 14:21:24.412 005 16629.92 532.84 50603.56 88888.00 2022-01-05 14:21:24.912 005 16629.91 532.84 50603.54 88888.00 2022-01-05 14:21:25.412 005 16629.94 532.81 50603.56 88888.00 2022-01-05 14:21:25.912 005 16630.01 532.76 50603.59 88888.00 2022-01-05 14:21:26.412 005 16630.02 532.74 50603.56 88888.00 2022-01-05 14:21:26.912 005 16630.04 532.70 50603.52 88888.00 2022-01-05 14:21:27.412 005 16630.07 532.65 50603.52 88888.00 2022-01-05 14:21:27.912 005 16630.13 532.65 50603.52 88888.00 2022-01-05 14:21:28.412 005 16630.18 532.61 50603.46 88888.00 2022-01-05 14:21:28.912 005 16630.25 532.53 50603.44 88888.00 2022-01-05 14:21:29.412 005 16630.27 532.47 50603.46 88888.00 2022-01-05 14:21:29.912 005 16630.29 532.43 50603.50 88888.00 2022-01-05 14:21:30.412 005 16630.35 532.41 50603.46 88888.00 2022-01-05 14:21:30.912 005 16630.37 532.44 50603.43 88888.00 2022-01-05 14:21:31.412 005 16630.39 532.39 50603.41 88888.00 2022-01-05 14:21:31.912 005 16630.45 532.28 50603.42 88888.00 2022-01-05 14:21:32.412 005 16630.51 532.28 50603.43 88888.00 2022-01-05 14:21:32.912 005 16630.60 532.28 50603.44 88888.00 2022-01-05 14:21:33.412 005 16630.60 532.28 50603.42 88888.00 2022-01-05 14:21:33.912 005 16630.63 532.20 50603.42 88888.00 2022-01-05 14:21:34.412 005 16630.68 532.15 50603.38 88888.00 2022-01-05 14:21:34.912 005 16630.71 532.17 50603.39 88888.00 2022-01-05 14:21:35.412 005 16630.77 532.23 50603.43 88888.00 2022-01-05 14:21:35.912 005 16630.81 532.21 50603.42 88888.00 2022-01-05 14:21:36.412 005 16630.87 532.20 50603.42 88888.00 2022-01-05 14:21:36.912 005 16630.87 532.26 50603.57 88888.00 2022-01-05 14:21:37.412 005 16630.90 532.26 50603.47 88888.00 2022-01-05 14:21:37.912 005 16630.89 532.27 50603.47 88888.00 2022-01-05 14:21:38.412 005 16630.92 532.26 50603.53 88888.00 2022-01-05 14:21:38.912 005 16630.92 532.21 50603.53 88888.00 2022-01-05 14:21:39.412 005 16630.94 532.14 50603.62 88888.00 2022-01-05 14:21:39.912 005 16631.06 532.15 50603.64 88888.00 2022-01-05 14:21:40.412 005 16631.14 532.19 50603.65 88888.00 2022-01-05 14:21:40.912 005 16631.12 532.20 50603.62 88888.00 2022-01-05 14:21:41.412 005 16631.17 532.21 50603.46 88888.00 2022-01-05 14:21:41.912 005 16631.23 532.22 50603.44 88888.00 2022-01-05 14:21:42.413 005 16631.25 532.27 50603.47 88888.00 2022-01-05 14:21:42.913 005 16631.29 532.30 50603.38 88888.00 2022-01-05 14:21:43.413 005 16631.27 532.30 50603.34 88888.00 2022-01-05 14:21:43.913 005 16631.31 532.28 50603.41 88888.00 2022-01-05 14:21:44.413 005 16631.35 532.30 50603.57 88888.00 2022-01-05 14:21:44.913 005 16631.33 532.31 50603.51 88888.00 2022-01-05 14:21:45.413 005 16631.39 532.35 50603.54 88888.00 2022-01-05 14:21:45.913 005 16631.43 532.34 50603.36 88888.00 2022-01-05 14:21:46.413 005 16631.49 532.41 50603.23 88888.00 2022-01-05 14:21:46.913 005 16631.51 532.47 50603.23 88888.00 2022-01-05 14:21:47.413 005 16631.54 532.46 50603.29 88888.00 2022-01-05 14:21:47.913 005 16631.58 532.46 50603.27 88888.00 2022-01-05 14:21:48.413 005 16631.68 532.43 50603.39 88888.00 2022-01-05 14:21:48.913 005 16631.67 532.44 50603.42 88888.00 2022-01-05 14:21:49.413 005 16631.62 532.44 50603.48 88888.00 2022-01-05 14:21:49.913 005 16631.68 532.46 50603.53 88888.00 2022-01-05 14:21:50.413 005 16631.74 532.45 50603.62 88888.00 2022-01-05 14:21:50.913 005 16631.76 532.47 50603.63 88888.00 2022-01-05 14:21:51.413 005 16631.79 532.45 50603.52 88888.00 2022-01-05 14:21:51.913 005 16631.86 532.46 50603.53 88888.00 2022-01-05 14:21:52.413 005 16631.86 532.57 50603.43 88888.00 2022-01-05 14:21:52.913 005 16631.89 532.56 50603.34 88888.00 2022-01-05 14:21:53.413 005 16631.93 532.54 50603.32 88888.00 2022-01-05 14:21:53.913 005 16631.93 532.56 50603.26 88888.00 2022-01-05 14:21:54.413 005 16631.95 532.57 50603.29 88888.00 2022-01-05 14:21:54.913 005 16632.04 532.60 50603.34 88888.00 2022-01-05 14:21:55.413 005 16632.09 532.60 50603.34 88888.00 2022-01-05 14:21:55.913 005 16632.12 532.63 50603.34 88888.00 2022-01-05 14:21:56.413 005 16632.11 532.67 50603.41 88888.00 2022-01-05 14:21:56.913 005 16632.11 532.63 50603.47 88888.00 2022-01-05 14:21:57.413 005 16632.07 532.66 50603.47 88888.00 2022-01-05 14:21:57.913 005 16632.10 532.71 50603.47 88888.00 2022-01-05 14:21:58.413 005 16632.12 532.69 50603.41 88888.00 2022-01-05 14:21:58.913 005 16632.10 532.67 50603.42 88888.00 2022-01-05 14:21:59.413 005 16632.19 532.69 50603.48 88888.00 2022-01-05 14:21:59.913 005 16632.19 532.73 50603.48 88888.00 2022-01-05 14:22:00.413 005 16632.20 532.73 50603.48 88888.00 2022-01-05 14:22:00.913 005 16632.23 532.74 50603.53 88888.00 2022-01-05 14:22:01.413 005 16632.19 532.79 50603.56 88888.00 2022-01-05 14:22:01.913 005 16632.20 532.78 50603.50 88888.00 2022-01-05 14:22:02.413 005 16632.23 532.72 50603.45 88888.00 2022-01-05 14:22:02.913 005 16632.27 532.78 50603.48 88888.00 2022-01-05 14:22:04.413 005 16632.37 532.86 50603.53 88888.00 2022-01-05 14:22:04.913 005 16632.37 532.86 50603.55 88888.00 2022-01-05 14:22:05.413 005 16632.35 532.87 50603.52 88888.00 2022-01-05 14:22:05.913 005 16632.40 532.84 50603.52 88888.00 2022-01-05 14:22:06.413 005 16632.40 532.90 50603.51 88888.00 2022-01-05 14:22:06.913 005 16632.45 532.92 50603.51 88888.00 2022-01-05 14:22:07.413 005 16632.41 532.97 50603.47 88888.00 2022-01-05 14:22:07.913 005 16632.39 532.98 50603.51 88888.00 2022-01-05 14:22:08.413 005 16632.39 532.97 50603.52 88888.00 2022-01-05 14:22:08.913 005 16632.40 532.96 50603.59 88888.00 2022-01-05 14:22:09.413 005 16632.38 532.98 50603.57 88888.00 2022-01-05 14:22:09.913 005 16632.38 533.05 50603.59 88888.00 2022-01-05 14:22:10.404 005 16632.36 533.02 50603.55 88888.00 2022-01-05 14:22:10.904 005 16632.32 533.04 50603.52 88888.00 2022-01-05 14:22:11.404 005 16632.32 533.07 50603.64 88888.00 2022-01-05 14:22:11.904 005 16632.28 533.09 50603.66 88888.00 2022-01-05 14:22:12.404 005 16632.27 533.07 50603.62 88888.00 2022-01-05 14:22:12.904 005 16632.24 533.14 50603.63 88888.00 2022-01-05 14:22:13.404 005 16632.22 533.08 50603.63 88888.00 2022-01-05 14:22:13.904 005 16632.20 533.10 50603.63 88888.00 2022-01-05 14:22:14.404 005 16632.13 533.10 50603.64 88888.00 2022-01-05 14:22:14.904 005 16632.15 533.14 50603.64 88888.00 2022-01-05 14:22:15.404 005 16632.14 533.19 50603.66 88888.00 2022-01-05 14:22:15.904 005 16632.11 533.22 50603.64 88888.00 2022-01-05 14:22:16.404 005 16632.06 533.23 50603.65 88888.00 2022-01-05 14:22:16.904 005 16632.01 533.28 50603.67 88888.00 2022-01-05 14:22:17.404 005 16631.98 533.26 50603.72 88888.00 2022-01-05 14:22:17.904 005 16631.94 533.26 50603.69 88888.00 2022-01-05 14:22:18.404 005 16631.87 533.26 50603.64 88888.00 2022-01-05 14:22:18.904 005 16631.79 533.28 50603.65 88888.00 2022-01-05 14:22:19.404 005 16631.77 533.31 50603.72 88888.00 2022-01-05 14:22:19.904 005 16631.73 533.32 50603.74 88888.00 2022-01-05 14:22:20.404 005 16631.70 533.35 50603.73 88888.00 2022-01-05 14:22:20.904 005 16631.60 533.40 50603.76 88888.00 2022-01-05 14:22:21.404 005 16631.59 533.41 50603.72 88888.00 2022-01-05 14:22:21.904 005 16631.56 533.39 50603.69 88888.00 2022-01-05 14:22:22.404 005 16631.49 533.37 50603.74 88888.00 2022-01-05 14:22:22.904 005 16631.43 533.43 50603.74 88888.00 2022-01-05 14:22:23.404 005 16631.41 533.53 50603.60 88888.00 2022-01-05 14:22:23.904 005 16631.36 533.50 50603.51 88888.00 2022-01-05 14:22:24.404 005 16631.34 533.52 50603.50 88888.00 2022-01-05 14:22:24.904 005 16631.27 533.50 50603.53 88888.00 2022-01-05 14:22:25.404 005 16631.22 533.52 50603.51 88888.00 2022-01-05 14:22:25.904 005 16631.14 533.50 50603.54 88888.00 2022-01-05 14:22:26.404 005 16631.12 533.49 50603.57 88888.00 2022-01-05 14:22:26.904 005 16631.13 533.53 50603.53 88888.00 2022-01-05 14:22:27.404 005 16631.09 533.57 50603.55 88888.00 2022-01-05 14:22:27.904 005 16631.06 533.59 50603.61 88888.00 2022-01-05 14:22:28.404 005 16631.05 533.59 50603.64 88888.00 2022-01-05 14:22:28.904 005 16631.04 533.59 50603.64 88888.00 2022-01-05 14:22:29.404 005 16630.99 533.59 50603.56 88888.00 2022-01-05 14:22:29.904 005 16630.94 533.58 50603.51 88888.00 2022-01-05 14:22:30.404 005 16630.89 533.62 50603.52 88888.00 2022-01-05 14:22:30.904 005 16630.94 533.60 50603.52 88888.00 2022-01-05 14:22:31.404 005 16630.94 533.60 50603.50 88888.00 2022-01-05 14:22:31.904 005 16630.92 533.60 50603.51 88888.00 2022-01-05 14:22:32.404 005 16630.91 533.51 50603.57 88888.00 2022-01-05 14:22:32.904 005 16630.91 533.54 50603.62 88888.00 2022-01-05 14:22:33.904 005 16630.82 533.53 50603.56 88888.00 2022-01-05 14:22:34.404 005 16630.83 533.49 50603.57 88888.00 2022-01-05 14:22:34.904 005 16630.82 533.53 50603.65 88888.00 2022-01-05 14:22:35.404 005 16630.78 533.52 50603.72 88888.00 2022-01-05 14:22:35.904 005 16630.77 533.52 50603.62 88888.00 2022-01-05 14:22:36.404 005 16630.75 533.57 50603.60 88888.00 2022-01-05 14:22:36.904 005 16630.78 533.53 50603.54 88888.00 2022-01-05 14:22:37.404 005 16630.77 533.51 50603.59 88888.00 2022-01-05 14:22:37.904 005 16630.75 533.52 50603.71 88888.00 2022-01-05 14:22:38.404 005 16630.74 533.54 50603.81 88888.00 2022-01-05 14:22:38.904 005 16630.78 533.56 50603.80 88888.00 2022-01-05 14:22:39.404 005 16630.77 533.56 50603.78 88888.00 2022-01-05 14:22:39.904 005 16630.75 533.54 50603.73 88888.00 2022-01-05 14:22:40.404 005 16630.77 533.54 50603.75 88888.00 2022-01-05 14:22:40.904 005 16630.77 533.49 50603.74 88888.00 2022-01-05 14:22:41.404 005 16630.74 533.49 50603.76 88888.00 2022-01-05 14:22:41.904 005 16630.73 533.50 50603.69 88888.00 2022-01-05 14:22:42.404 005 16630.71 533.45 50603.65 88888.00 2022-01-05 14:22:42.904 005 16630.71 533.44 50603.61 88888.00 2022-01-05 14:22:43.404 005 16630.73 533.40 50603.64 88888.00 2022-01-05 14:22:43.905 005 16630.69 533.33 50603.69 88888.00 2022-01-05 14:22:44.405 005 16630.69 533.40 50603.67 88888.00 2022-01-05 14:22:44.905 005 16630.70 533.44 50603.60 88888.00 2022-01-05 14:22:45.405 005 16630.62 533.47 50603.65 88888.00 2022-01-05 14:22:45.905 005 16630.61 533.44 50603.73 88888.00 2022-01-05 14:22:46.405 005 16630.57 533.41 50603.62 88888.00 2022-01-05 14:22:46.905 005 16630.55 533.40 50603.62 88888.00 2022-01-05 14:22:47.405 005 16630.53 533.33 50603.65 88888.00 2022-01-05 14:22:47.905 005 16630.55 533.32 50603.63 88888.00 2022-01-05 14:22:48.405 005 16630.52 533.34 50603.62 88888.00 2022-01-05 14:22:48.905 005 16630.51 533.34 50603.65 88888.00 2022-01-05 14:22:49.405 005 16630.50 533.28 50603.67 88888.00 2022-01-05 14:22:49.905 005 16630.46 533.25 50603.69 88888.00 2022-01-05 14:22:50.405 005 16630.44 533.25 50603.70 88888.00 2022-01-05 14:22:50.905 005 16630.39 533.31 50603.69 88888.00 2022-01-05 14:22:51.405 005 16630.38 533.26 50603.66 88888.00 2022-01-05 14:22:51.905 005 16630.37 533.25 50603.63 88888.00 2022-01-05 14:22:52.405 005 16630.37 533.30 50603.61 88888.00 2022-01-05 14:22:52.905 005 16630.36 533.26 50603.57 88888.00 2022-01-05 14:22:53.405 005 16630.29 533.23 50603.55 88888.00 2022-01-05 14:22:53.905 005 16630.30 533.22 50603.57 88888.00 2022-01-05 14:22:54.405 005 16630.34 533.15 50603.59 88888.00 2022-01-05 14:22:54.905 005 16630.30 533.07 50603.61 88888.00 2022-01-05 14:22:55.405 005 16630.27 533.00 50603.59 88888.00 2022-01-05 14:22:55.905 005 16630.29 532.98 50603.70 88888.00 2022-01-05 14:22:56.405 005 16630.28 532.99 50603.71 88888.00 2022-01-05 14:22:56.905 005 16630.32 532.96 50603.65 88888.00 2022-01-05 14:22:57.405 005 16630.33 532.98 50603.62 88888.00 2022-01-05 14:22:57.905 005 16630.29 532.99 50603.63 88888.00 2022-01-05 14:22:58.405 005 16630.32 532.90 50603.63 88888.00 2022-01-05 14:22:58.905 005 16630.27 532.90 50603.63 88888.00 2022-01-05 14:22:59.405 005 16630.29 532.89 50603.62 88888.00 2022-01-05 14:22:59.905 005 16630.33 532.83 50603.64 88888.00 2022-01-05 14:23:00.405 005 16630.36 532.79 50603.65 88888.00 2022-01-05 14:23:00.905 005 16630.35 532.84 50603.67 88888.00 2022-01-05 14:23:01.405 005 16630.35 532.81 50603.66 88888.00 2022-01-05 14:23:01.905 005 16630.33 532.80 50603.62 88888.00 2022-01-05 14:23:02.405 005 16630.39 532.73 50603.62 88888.00 2022-01-05 14:23:02.905 005 16630.41 532.67 50603.63 88888.00 2022-01-05 14:23:03.905 005 16630.42 532.69 50603.56 88888.00 2022-01-05 14:23:04.405 005 16630.42 532.67 50603.56 88888.00 2022-01-05 14:23:04.905 005 16630.35 532.58 50603.60 88888.00 2022-01-05 14:23:05.405 005 16630.38 532.57 50603.66 88888.00 2022-01-05 14:23:05.905 005 16630.45 532.52 50603.71 88888.00 2022-01-05 14:23:06.405 005 16630.47 532.60 50603.70 88888.00 2022-01-05 14:23:06.905 005 16630.45 532.64 50603.65 88888.00 2022-01-05 14:23:07.405 005 16630.47 532.60 50603.66 88888.00 2022-01-05 14:23:07.905 005 16630.52 532.53 50603.65 88888.00 2022-01-05 14:23:08.405 005 16630.56 532.52 50603.65 88888.00 2022-01-05 14:23:08.906 005 16630.62 532.58 50603.65 88888.00 2022-01-05 14:23:09.406 005 16630.63 532.60 50603.63 88888.00 2022-01-05 14:23:09.906 005 16630.64 532.64 50603.60 88888.00 2022-01-05 14:23:10.406 005 16630.66 532.64 50603.55 88888.00 2022-01-05 14:23:10.906 005 16630.69 532.61 50603.50 88888.00 2022-01-05 14:23:11.406 005 16630.74 532.58 50603.46 88888.00 2022-01-05 14:23:11.906 005 16630.77 532.56 50603.47 88888.00 2022-01-05 14:23:12.406 005 16630.78 532.60 50603.46 88888.00 2022-01-05 14:23:12.906 005 16630.78 532.64 50603.44 88888.00 2022-01-05 14:23:13.906 005 16630.79 532.60 50603.41 88888.00 2022-01-05 14:23:14.406 005 16630.80 532.60 50603.35 88888.00 2022-01-05 14:23:14.906 005 16630.85 532.67 50603.33 88888.00 2022-01-05 14:23:15.406 005 16630.83 532.69 50603.35 88888.00 2022-01-05 14:23:15.906 005 16630.83 532.64 50603.39 88888.00 2022-01-05 14:23:16.406 005 16630.87 532.60 50603.42 88888.00 2022-01-05 14:23:16.906 005 16630.82 532.61 50603.35 88888.00 2022-01-05 14:23:17.406 005 16630.81 532.71 50603.34 88888.00 2022-01-05 14:23:17.906 005 16630.86 532.75 50603.35 88888.00 2022-01-05 14:23:18.406 005 16630.87 532.75 50603.41 88888.00 2022-01-05 14:23:18.906 005 16630.87 532.76 50603.39 88888.00 2022-01-05 14:23:19.406 005 16630.88 532.79 50603.36 88888.00 2022-01-05 14:23:19.906 005 16630.91 532.80 50603.29 88888.00 2022-01-05 14:23:20.406 005 16630.94 532.80 50603.33 88888.00 2022-01-05 14:23:20.906 005 16630.95 532.89 50603.32 88888.00 2022-01-05 14:23:21.406 005 16630.92 532.91 50603.30 88888.00 2022-01-05 14:23:21.906 005 16630.96 532.89 50603.27 88888.00 2022-01-05 14:23:22.406 005 16630.98 532.96 50603.26 88888.00 2022-01-05 14:23:22.906 005 16630.96 533.00 50603.27 88888.00 2022-01-05 14:23:23.906 005 16630.98 533.00 50603.23 88888.00 2022-01-05 14:23:24.406 005 16631.05 533.00 50603.24 88888.00 2022-01-05 14:23:24.906 005 16631.04 533.02 50603.30 88888.00 2022-01-05 14:23:25.406 005 16631.01 533.04 50603.32 88888.00 2022-01-05 14:23:25.906 005 16630.99 533.06 50603.33 88888.00 2022-01-05 14:23:26.406 005 16630.99 533.13 50603.30 88888.00 2022-01-05 14:23:26.906 005 16630.97 533.09 50603.23 88888.00 2022-01-05 14:23:27.406 005 16630.96 533.09 50603.19 88888.00 2022-01-05 14:23:27.906 005 16631.00 533.14 50603.18 88888.00 2022-01-05 14:23:28.406 005 16631.06 533.14 50603.17 88888.00 2022-01-05 14:23:28.906 005 16631.09 533.15 50603.19 88888.00 2022-01-05 14:23:29.406 005 16631.10 533.16 50603.19 88888.00 2022-01-05 14:23:29.906 005 16631.08 533.13 50603.18 88888.00 2022-01-05 14:23:30.406 005 16631.15 533.11 50603.24 88888.00 2022-01-05 14:23:30.906 005 16631.12 533.08 50603.24 88888.00 2022-01-05 14:23:31.406 005 16631.10 533.15 50603.21 88888.00 2022-01-05 14:23:31.906 005 16631.14 533.14 50603.20 88888.00 2022-01-05 14:23:32.406 005 16631.22 533.16 50603.20 88888.00 2022-01-05 14:23:32.906 005 16631.22 533.21 50603.19 88888.00 2022-01-05 14:23:33.406 005 16631.23 533.19 50603.23 88888.00 2022-01-05 14:23:33.906 005 16631.23 533.16 50603.25 88888.00 2022-01-05 14:23:34.406 005 16631.23 533.17 50603.26 88888.00 2022-01-05 14:23:34.906 005 16631.25 533.14 50603.20 88888.00 2022-01-05 14:23:35.406 005 16631.24 533.11 50603.17 88888.00 2022-01-05 14:23:35.906 005 16631.30 533.10 50603.20 88888.00 2022-01-05 14:23:36.406 005 16631.32 533.11 50603.25 88888.00 2022-01-05 14:23:36.906 005 16631.27 533.05 50603.26 88888.00 2022-01-05 14:23:37.406 005 16631.25 533.05 50603.25 88888.00 2022-01-05 14:23:37.906 005 16631.30 533.04 50603.23 88888.00 2022-01-05 14:23:38.406 005 16631.30 533.01 50603.24 88888.00 2022-01-05 14:23:38.907 005 16631.29 533.00 50603.24 88888.00 2022-01-05 14:23:39.407 005 16631.30 533.05 50603.27 88888.00 2022-01-05 14:23:39.907 005 16631.32 533.00 50603.28 88888.00 2022-01-05 14:23:40.407 005 16631.25 532.99 50603.27 88888.00 2022-01-05 14:23:40.907 005 16631.25 533.04 50603.24 88888.00 2022-01-05 14:23:41.407 005 16631.26 533.04 50603.24 88888.00 2022-01-05 14:23:41.907 005 16631.26 532.99 50603.19 88888.00 2022-01-05 14:23:42.407 005 16631.27 532.98 50603.16 88888.00 2022-01-05 14:23:42.907 005 16631.32 532.96 50603.16 88888.00 2022-01-05 14:23:43.407 005 16631.34 532.91 50603.18 88888.00 2022-01-05 14:23:43.907 005 16631.32 532.95 50603.20 88888.00 2022-01-05 14:23:44.407 005 16631.33 532.96 50603.24 88888.00 2022-01-05 14:23:44.907 005 16631.30 532.95 50603.24 88888.00 2022-01-05 14:23:45.407 005 16631.30 532.93 50603.27 88888.00 2022-01-05 14:23:45.907 005 16631.32 532.93 50603.23 88888.00 2022-01-05 14:23:46.407 005 16631.34 532.90 50603.21 88888.00 2022-01-05 14:23:46.907 005 16631.39 532.86 50603.25 88888.00 2022-01-05 14:23:47.407 005 16631.41 532.91 50603.24 88888.00 2022-01-05 14:23:47.907 005 16631.43 532.96 50603.20 88888.00 2022-01-05 14:23:48.407 005 16631.42 532.98 50603.19 88888.00 2022-01-05 14:23:48.907 005 16631.41 532.98 50603.20 88888.00 2022-01-05 14:23:49.407 005 16631.41 532.88 50603.23 88888.00 2022-01-05 14:23:49.907 005 16631.41 532.93 50603.26 88888.00 2022-01-05 14:23:50.407 005 16631.43 532.95 50603.24 88888.00 2022-01-05 14:23:50.907 005 16631.49 532.95 50603.21 88888.00 2022-01-05 14:23:51.407 005 16631.50 532.92 50603.27 88888.00 2022-01-05 14:23:51.907 005 16631.53 532.86 50603.28 88888.00 2022-01-05 14:23:52.407 005 16631.60 532.87 50603.28 88888.00 2022-01-05 14:23:52.907 005 16631.63 532.90 50603.27 88888.00 2022-01-05 14:23:53.407 005 16631.65 532.92 50603.33 88888.00 2022-01-05 14:23:53.907 005 16631.67 532.88 50603.33 88888.00 2022-01-05 14:23:54.407 005 16631.69 532.87 50603.28 88888.00 2022-01-05 14:23:54.907 005 16631.69 532.78 50603.28 88888.00 2022-01-05 14:23:55.407 005 16631.70 532.83 50603.29 88888.00 2022-01-05 14:23:55.907 005 16631.71 532.80 50603.29 88888.00 2022-01-05 14:23:56.407 005 16631.77 532.80 50603.27 88888.00 2022-01-05 14:23:56.907 005 16631.80 532.80 50603.30 88888.00 2022-01-05 14:23:57.407 005 16631.79 532.78 50603.29 88888.00 2022-01-05 14:23:57.907 005 16631.80 532.72 50603.24 88888.00 2022-01-05 14:23:58.407 005 16631.83 532.76 50603.20 88888.00 2022-01-05 14:23:58.907 005 16631.85 532.81 50603.23 88888.00 2022-01-05 14:23:59.407 005 16631.83 532.84 50603.26 88888.00 2022-01-05 14:23:59.907 005 16631.85 532.84 50603.28 88888.00 2022-01-05 14:24:00.407 005 16631.85 532.80 50603.30 88888.00 2022-01-05 14:24:00.907 005 16631.88 532.79 50603.44 88888.00 2022-01-05 14:24:01.407 005 16631.85 532.86 50603.47 88888.00 2022-01-05 14:24:01.907 005 16631.86 532.84 50603.50 88888.00 2022-01-05 14:24:02.407 005 16631.88 532.89 50603.54 88888.00 2022-01-05 14:24:02.907 005 16631.85 532.86 50603.54 88888.00 2022-01-05 14:24:03.407 005 16631.86 532.87 50603.59 88888.00 2022-01-05 14:24:03.907 005 16631.87 532.79 50603.55 88888.00 2022-01-05 14:24:04.407 005 16631.87 532.86 50603.55 88888.00 2022-01-05 14:24:04.907 005 16631.88 532.81 50603.56 88888.00 2022-01-05 14:24:05.407 005 16631.83 532.73 50603.53 88888.00 2022-01-05 14:24:05.907 005 16631.80 532.79 50603.55 88888.00 2022-01-05 14:24:06.407 005 16631.77 532.87 50603.57 88888.00 2022-01-05 14:24:06.907 005 16631.74 532.81 50603.59 88888.00 2022-01-05 14:24:07.407 005 16631.69 532.80 50603.59 88888.00 2022-01-05 14:24:07.907 005 16631.63 532.86 50603.60 88888.00 2022-01-05 14:24:08.407 005 16631.59 532.88 50603.60 88888.00 2022-01-05 14:24:08.908 005 16631.58 532.88 50603.59 88888.00 2022-01-05 14:24:09.408 005 16631.56 532.87 50603.55 88888.00 2022-01-05 14:24:09.908 005 16631.57 532.83 50603.54 88888.00 2022-01-05 14:24:10.408 005 16631.54 532.89 50603.59 88888.00 2022-01-05 14:24:10.908 005 16631.50 532.95 50603.61 88888.00 2022-01-05 14:24:11.408 005 16631.44 532.91 50603.61 88888.00 2022-01-05 14:24:11.908 005 16631.39 532.90 50603.60 88888.00 2022-01-05 14:24:12.408 005 16631.34 532.92 50603.65 88888.00 2022-01-05 14:24:12.908 005 16631.36 532.97 50603.70 88888.00 2022-01-05 14:24:13.408 005 16631.32 532.90 50603.67 88888.00 2022-01-05 14:24:13.908 005 16631.23 532.95 50603.69 88888.00 2022-01-05 14:24:14.408 005 16631.23 532.93 50603.72 88888.00 2022-01-05 14:24:14.908 005 16631.15 532.93 50603.66 88888.00 2022-01-05 14:24:15.408 005 16631.13 532.88 50603.64 88888.00 2022-01-05 14:24:15.908 005 16631.08 532.90 50603.65 88888.00 2022-01-05 14:24:16.408 005 16631.08 532.93 50603.63 88888.00 2022-01-05 14:24:16.908 005 16631.07 532.89 50603.63 88888.00 2022-01-05 14:24:17.408 005 16631.05 532.97 50603.59 88888.00 2022-01-05 14:24:17.908 005 16631.05 532.97 50603.57 88888.00 2022-01-05 14:24:18.408 005 16630.99 532.95 50603.66 88888.00 2022-01-05 14:24:18.908 005 16630.98 532.92 50603.69 88888.00 2022-01-05 14:24:19.408 005 16630.97 532.83 50603.74 88888.00 2022-01-05 14:24:19.908 005 16630.92 532.78 50603.73 88888.00 2022-01-05 14:24:20.408 005 16630.95 532.78 50603.78 88888.00 2022-01-05 14:24:20.908 005 16630.98 532.82 50603.78 88888.00 2022-01-05 14:24:21.408 005 16630.98 532.82 50603.76 88888.00 2022-01-05 14:24:21.908 005 16630.94 532.74 50603.74 88888.00 2022-01-05 14:24:22.408 005 16630.94 532.70 50603.74 88888.00 2022-01-05 14:24:22.908 005 16630.90 532.62 50603.71 88888.00 2022-01-05 14:24:23.408 005 16630.87 532.61 50603.57 88888.00 2022-01-05 14:24:23.908 005 16630.88 532.56 50603.50 88888.00 2022-01-05 14:24:24.408 005 16630.86 532.50 50603.53 88888.00 2022-01-05 14:24:24.908 005 16630.83 532.44 50603.51 88888.00 2022-01-05 14:24:25.408 005 16630.80 532.39 50603.61 88888.00 2022-01-05 14:24:25.908 005 16630.79 532.41 50603.63 88888.00 2022-01-05 14:24:26.408 005 16630.80 532.43 50603.52 88888.00 2022-01-05 14:24:26.908 005 16630.86 532.39 50603.52 88888.00 2022-01-05 14:24:27.408 005 16630.89 532.31 50603.55 88888.00 2022-01-05 14:24:27.908 005 16630.88 532.26 50603.54 88888.00 2022-01-05 14:24:28.408 005 16630.89 532.22 50603.51 88888.00 2022-01-05 14:24:28.908 005 16630.87 532.19 50603.46 88888.00 2022-01-05 14:24:29.408 005 16630.87 532.11 50603.42 88888.00 2022-01-05 14:24:29.908 005 16630.86 532.17 50603.43 88888.00 2022-01-05 14:24:30.408 005 16630.86 532.23 50603.51 88888.00 2022-01-05 14:24:30.908 005 16630.88 532.14 50603.52 88888.00 2022-01-05 14:24:31.408 005 16630.94 532.10 50603.50 88888.00 2022-01-05 14:24:31.908 005 16630.92 532.05 50603.48 88888.00 2022-01-05 14:24:32.408 005 16630.97 532.03 50603.44 88888.00 2022-01-05 14:24:32.908 005 16631.01 532.06 50603.42 88888.00 2022-01-05 14:24:33.408 005 16630.99 532.06 50603.44 88888.00 2022-01-05 14:24:33.909 005 16630.98 532.02 50603.44 88888.00 2022-01-05 14:24:34.409 005 16630.97 531.99 50603.47 88888.00 2022-01-05 14:24:35.409 005 16630.96 532.03 50603.55 88888.00 2022-01-05 14:24:35.909 005 16630.98 532.08 50603.50 88888.00 2022-01-05 14:24:36.409 005 16631.04 531.99 50603.43 88888.00 2022-01-05 14:24:36.909 005 16631.03 531.96 50603.41 88888.00 2022-01-05 14:24:37.409 005 16631.01 532.02 50603.45 88888.00 2022-01-05 14:24:37.909 005 16631.09 532.03 50603.43 88888.00 2022-01-05 14:24:38.409 005 16631.09 531.97 50603.44 88888.00 2022-01-05 14:24:38.909 005 16631.05 532.04 50603.42 88888.00 2022-01-05 14:24:39.409 005 16631.06 532.11 50603.45 88888.00 2022-01-05 14:24:39.909 005 16631.08 532.12 50603.48 88888.00 2022-01-05 14:24:40.409 005 16631.05 532.11 50603.45 88888.00 2022-01-05 14:24:40.909 005 16631.06 532.09 50603.41 88888.00 2022-01-05 14:24:41.409 005 16631.03 532.17 50603.36 88888.00 2022-01-05 14:24:41.909 005 16631.06 532.17 50603.38 88888.00 2022-01-05 14:24:42.409 005 16631.07 532.19 50603.41 88888.00 2022-01-05 14:24:42.909 005 16631.05 532.14 50603.42 88888.00 2022-01-05 14:24:43.409 005 16630.99 532.15 50603.44 88888.00 2022-01-05 14:24:43.909 005 16630.99 532.20 50603.48 88888.00 2022-01-05 14:24:44.409 005 16631.00 532.21 50603.48 88888.00 2022-01-05 14:24:45.409 005 16631.06 532.26 50603.51 88888.00 2022-01-05 14:24:45.909 005 16631.15 532.31 50603.52 88888.00 2022-01-05 14:24:46.409 005 16631.09 532.29 50603.50 88888.00 2022-01-05 14:24:46.909 005 16631.06 532.30 50603.50 88888.00 2022-01-05 14:24:47.409 005 16631.04 532.31 50603.51 88888.00 2022-01-05 14:24:47.909 005 16631.00 532.27 50603.57 88888.00 2022-01-05 14:24:48.409 005 16631.04 532.27 50603.55 88888.00 2022-01-05 14:24:48.909 005 16631.03 532.39 50603.51 88888.00 2022-01-05 14:24:49.409 005 16631.03 532.43 50603.46 88888.00 2022-01-05 14:24:49.909 005 16630.98 532.43 50603.42 88888.00 2022-01-05 14:24:50.409 005 16630.95 532.45 50603.41 88888.00 2022-01-05 14:24:50.909 005 16630.91 532.53 50603.42 88888.00 2022-01-05 14:24:51.409 005 16630.92 532.55 50603.43 88888.00 2022-01-05 14:24:51.909 005 16630.87 532.58 50603.44 88888.00 2022-01-05 14:24:52.409 005 16630.88 532.60 50603.39 88888.00 2022-01-05 14:24:52.909 005 16630.83 532.64 50603.42 88888.00 2022-01-05 14:24:53.409 005 16630.81 532.69 50603.44 88888.00 2022-01-05 14:24:53.909 005 16630.78 532.69 50603.47 88888.00 2022-01-05 14:24:54.409 005 16630.77 532.74 50603.47 88888.00 2022-01-05 14:24:54.909 005 16630.71 532.75 50603.51 88888.00 2022-01-05 14:24:55.409 005 16630.66 532.75 50603.47 88888.00 2022-01-05 14:24:55.909 005 16630.69 532.78 50603.46 88888.00 2022-01-05 14:24:56.409 005 16630.69 532.78 50603.57 88888.00 2022-01-05 14:24:56.909 005 16630.61 532.82 50603.57 88888.00 2022-01-05 14:24:57.409 005 16630.61 532.83 50603.53 88888.00 2022-01-05 14:24:57.909 005 16630.60 532.84 50603.51 88888.00 2022-01-05 14:24:58.409 005 16630.56 532.86 50603.46 88888.00 2022-01-05 14:24:58.909 005 16630.51 532.89 50603.43 88888.00 2022-01-05 14:24:59.409 005 16630.48 532.90 50603.46 88888.00 2022-01-05 14:24:59.909 005 16630.42 532.88 50603.44 88888.00 2022-01-05 14:25:00.409 005 16630.44 532.92 50603.45 88888.00 2022-01-05 14:25:00.909 005 16630.45 532.95 50603.46 88888.00 2022-01-05 14:25:01.409 005 16630.44 532.91 50603.43 88888.00 2022-01-05 14:25:01.909 005 16630.39 532.92 50603.52 88888.00 2022-01-05 14:25:02.409 005 16630.34 532.98 50603.55 88888.00 2022-01-05 14:25:02.909 005 16630.34 533.02 50603.54 88888.00 2022-01-05 14:25:03.409 005 16630.30 532.96 50603.55 88888.00 2022-01-05 14:25:03.909 005 16630.26 532.98 50603.56 88888.00 2022-01-05 14:25:04.409 005 16630.30 532.99 50603.59 88888.00 2022-01-05 14:25:04.909 005 16630.37 533.01 50603.55 88888.00 2022-01-05 14:25:05.410 005 16630.34 533.00 50603.51 88888.00 2022-01-05 14:25:05.910 005 16630.33 533.02 50603.51 88888.00 2022-01-05 14:25:06.410 005 16630.34 533.01 50603.52 88888.00 2022-01-05 14:25:06.910 005 16630.29 533.00 50603.45 88888.00 2022-01-05 14:25:07.410 005 16630.32 533.02 50603.44 88888.00 2022-01-05 14:25:07.910 005 16630.33 533.14 50603.45 88888.00 2022-01-05 14:25:08.410 005 16630.33 533.11 50603.53 88888.00 2022-01-05 14:25:08.910 005 16630.37 533.05 50603.53 88888.00 2022-01-05 14:25:09.410 005 16630.39 532.98 50603.53 88888.00 2022-01-05 14:25:09.910 005 16630.41 532.99 50603.51 88888.00 2022-01-05 14:25:10.410 005 16630.45 533.00 50603.53 88888.00 2022-01-05 14:25:10.910 005 16630.48 532.99 50603.53 88888.00 2022-01-05 14:25:11.410 005 16630.52 533.05 50603.54 88888.00 2022-01-05 14:25:11.910 005 16630.53 533.01 50603.50 88888.00 2022-01-05 14:25:12.410 005 16630.54 533.01 50603.50 88888.00 2022-01-05 14:25:12.910 005 16630.55 533.07 50603.51 88888.00 2022-01-05 14:25:13.410 005 16630.55 533.09 50603.52 88888.00 2022-01-05 14:25:13.910 005 16630.62 533.04 50603.56 88888.00 2022-01-05 14:25:14.410 005 16630.69 532.98 50603.52 88888.00 2022-01-05 14:25:14.910 005 16630.69 532.97 50603.47 88888.00 2022-01-05 14:25:15.410 005 16630.73 532.97 50603.44 88888.00 2022-01-05 14:25:15.910 005 16630.81 532.98 50603.44 88888.00 2022-01-05 14:25:16.410 005 16630.88 532.98 50603.39 88888.00 2022-01-05 14:25:16.910 005 16630.88 532.98 50603.38 88888.00 2022-01-05 14:25:17.410 005 16630.87 532.96 50603.38 88888.00 2022-01-05 14:25:17.910 005 16630.90 532.99 50603.38 88888.00 2022-01-05 14:25:18.410 005 16630.96 532.96 50603.41 88888.00 2022-01-05 14:25:18.910 005 16631.04 532.96 50603.41 88888.00 2022-01-05 14:25:19.410 005 16631.07 532.92 50603.37 88888.00 2022-01-05 14:25:19.910 005 16631.12 532.92 50603.37 88888.00 2022-01-05 14:25:20.410 005 16631.13 532.91 50603.34 88888.00 2022-01-05 14:25:20.910 005 16631.17 532.93 50603.32 88888.00 2022-01-05 14:25:21.410 005 16631.13 532.98 50603.36 88888.00 2022-01-05 14:25:21.910 005 16631.18 533.01 50603.38 88888.00 2022-01-05 14:25:22.410 005 16631.16 533.01 50603.37 88888.00 2022-01-05 14:25:22.910 005 16631.14 532.97 50603.37 88888.00 2022-01-05 14:25:23.410 005 16631.19 532.98 50603.38 88888.00 2022-01-05 14:25:23.910 005 16631.24 533.05 50603.33 88888.00 2022-01-05 14:25:24.410 005 16631.25 533.01 50603.34 88888.00 2022-01-05 14:25:24.910 005 16631.33 533.02 50603.34 88888.00 2022-01-05 14:25:25.410 005 16631.32 532.99 50603.32 88888.00 2022-01-05 14:25:25.910 005 16631.30 532.99 50603.27 88888.00 2022-01-05 14:25:26.410 005 16631.32 533.02 50603.32 88888.00 2022-01-05 14:25:26.910 005 16631.29 533.04 50603.32 88888.00 2022-01-05 14:25:27.410 005 16631.27 533.00 50603.33 88888.00 2022-01-05 14:25:27.910 005 16631.25 533.04 50603.36 88888.00 2022-01-05 14:25:28.410 005 16631.23 533.01 50603.34 88888.00 2022-01-05 14:25:28.910 005 16631.19 532.95 50603.27 88888.00 2022-01-05 14:25:29.410 005 16631.16 532.95 50603.28 88888.00 2022-01-05 14:25:29.910 005 16631.19 532.92 50603.29 88888.00 2022-01-05 14:25:30.411 005 16631.24 532.97 50603.30 88888.00 2022-01-05 14:25:30.911 005 16631.24 532.97 50603.33 88888.00 2022-01-05 14:25:31.411 005 16631.25 532.97 50603.29 88888.00 2022-01-05 14:25:31.911 005 16631.21 533.00 50603.29 88888.00 2022-01-05 14:25:32.411 005 16631.17 532.95 50603.27 88888.00 2022-01-05 14:25:32.911 005 16631.17 532.96 50603.32 88888.00 2022-01-05 14:25:33.411 005 16631.18 532.92 50603.27 88888.00 2022-01-05 14:25:33.911 005 16631.18 532.88 50603.28 88888.00 2022-01-05 14:25:34.411 005 16631.21 532.89 50603.33 88888.00 2022-01-05 14:25:34.911 005 16631.24 532.88 50603.35 88888.00 2022-01-05 14:25:35.411 005 16631.22 532.91 50603.32 88888.00 2022-01-05 14:25:35.911 005 16631.19 532.92 50603.29 88888.00 2022-01-05 14:25:36.411 005 16631.15 532.90 50603.27 88888.00 2022-01-05 14:25:36.911 005 16631.15 532.87 50603.21 88888.00 2022-01-05 14:25:37.411 005 16631.16 532.83 50603.20 88888.00 2022-01-05 14:25:37.911 005 16631.18 532.78 50603.25 88888.00 2022-01-05 14:25:38.411 005 16631.17 532.73 50603.23 88888.00 2022-01-05 14:25:38.911 005 16631.19 532.80 50603.26 88888.00 2022-01-05 14:25:39.411 005 16631.18 532.86 50603.26 88888.00 2022-01-05 14:25:39.911 005 16631.22 532.86 50603.24 88888.00 2022-01-05 14:25:40.411 005 16631.16 532.83 50603.20 88888.00 2022-01-05 14:25:40.911 005 16631.17 532.81 50603.25 88888.00 2022-01-05 14:25:41.411 005 16631.22 532.81 50603.32 88888.00 2022-01-05 14:25:41.911 005 16631.22 532.74 50603.29 88888.00 2022-01-05 14:25:42.411 005 16631.24 532.69 50603.23 88888.00 2022-01-05 14:25:42.911 005 16631.23 532.67 50603.21 88888.00 2022-01-05 14:25:43.411 005 16631.23 532.70 50603.27 88888.00 2022-01-05 14:25:43.911 005 16631.19 532.69 50603.28 88888.00 2022-01-05 14:25:44.411 005 16631.23 532.60 50603.30 88888.00 2022-01-05 14:25:44.911 005 16631.26 532.64 50603.29 88888.00 2022-01-05 14:25:45.411 005 16631.31 532.67 50603.35 88888.00 2022-01-05 14:25:45.911 005 16631.31 532.67 50603.36 88888.00 2022-01-05 14:25:46.911 005 16631.33 532.58 50603.20 88888.00 2022-01-05 14:25:47.411 005 16631.31 532.55 50603.21 88888.00 2022-01-05 14:25:47.911 005 16631.34 532.61 50603.26 88888.00 2022-01-05 14:25:48.411 005 16631.36 532.64 50603.24 88888.00 2022-01-05 14:25:48.911 005 16631.36 532.60 50603.18 88888.00 2022-01-05 14:25:49.411 005 16631.34 532.65 50603.19 88888.00 2022-01-05 14:25:49.911 005 16631.35 532.69 50603.20 88888.00 2022-01-05 14:25:50.411 005 16631.38 532.66 50603.18 88888.00 2022-01-05 14:25:50.911 005 16631.38 532.69 50603.24 88888.00 2022-01-05 14:25:51.411 005 16631.33 532.62 50603.26 88888.00 2022-01-05 14:25:51.911 005 16631.35 532.60 50603.29 88888.00 2022-01-05 14:25:52.411 005 16631.39 532.65 50603.30 88888.00 2022-01-05 14:25:52.911 005 16631.39 532.69 50603.29 88888.00 2022-01-05 14:25:53.411 005 16631.34 532.63 50603.32 88888.00 2022-01-05 14:25:53.911 005 16631.41 532.71 50603.29 88888.00 2022-01-05 14:25:54.411 005 16631.38 532.71 50603.32 88888.00 2022-01-05 14:25:54.911 005 16631.32 532.72 50603.38 88888.00 2022-01-05 14:25:55.411 005 16631.35 532.72 50603.39 88888.00 2022-01-05 14:25:55.911 005 16631.39 532.66 50603.38 88888.00 2022-01-05 14:25:56.911 005 16631.40 532.58 50603.38 88888.00 2022-01-05 14:25:57.411 005 16631.45 532.53 50603.33 88888.00 2022-01-05 14:25:57.911 005 16631.43 532.57 50603.32 88888.00 2022-01-05 14:25:58.411 005 16631.44 532.63 50603.33 88888.00 2022-01-05 14:25:58.911 005 16631.41 532.58 50603.36 88888.00 2022-01-05 14:25:59.411 005 16631.42 532.55 50603.39 88888.00 2022-01-05 14:25:59.911 005 16631.43 532.49 50603.41 88888.00 2022-01-05 14:26:00.411 005 16631.41 532.48 50603.35 88888.00 2022-01-05 14:26:00.911 005 16631.44 532.45 50603.36 88888.00 2022-01-05 14:26:01.411 005 16631.47 532.40 50603.35 88888.00 2022-01-05 14:26:01.912 005 16631.50 532.38 50603.37 88888.00 2022-01-05 14:26:02.412 005 16631.51 532.40 50603.39 88888.00 2022-01-05 14:26:02.912 005 16631.52 532.40 50603.35 88888.00 2022-01-05 14:26:03.412 005 16631.58 532.32 50603.33 88888.00 2022-01-05 14:26:03.912 005 16631.59 532.24 50603.33 88888.00 2022-01-05 14:26:04.412 005 16631.59 532.19 50603.35 88888.00 2022-01-05 14:26:04.912 005 16631.62 532.12 50603.36 88888.00 2022-01-05 14:26:05.412 005 16631.67 532.03 50603.36 88888.00 2022-01-05 14:26:05.912 005 16631.67 531.94 50603.35 88888.00 2022-01-05 14:26:06.412 005 16631.68 531.89 50603.36 88888.00 2022-01-05 14:26:06.912 005 16631.76 531.84 50603.37 88888.00 2022-01-05 14:26:07.412 005 16631.80 531.79 50603.41 88888.00 2022-01-05 14:26:07.912 005 16631.76 531.76 50603.37 88888.00 2022-01-05 14:26:08.412 005 16631.85 531.67 50603.35 88888.00 2022-01-05 14:26:08.912 005 16631.91 531.60 50603.37 88888.00 2022-01-05 14:26:09.412 005 16631.93 531.50 50603.36 88888.00 2022-01-05 14:26:09.912 005 16631.93 531.41 50603.34 88888.00 2022-01-05 14:26:10.412 005 16631.98 531.32 50603.35 88888.00 2022-01-05 14:26:10.912 005 16632.02 531.27 50603.34 88888.00 2022-01-05 14:26:11.412 005 16631.97 531.24 50603.30 88888.00 2022-01-05 14:26:11.912 005 16632.04 531.17 50603.28 88888.00 2022-01-05 14:26:12.412 005 16632.09 531.09 50603.29 88888.00 2022-01-05 14:26:12.912 005 16632.13 531.06 50603.28 88888.00 2022-01-05 14:26:13.412 005 16632.18 531.00 50603.27 88888.00 2022-01-05 14:26:13.912 005 16632.22 530.92 50603.28 88888.00 2022-01-05 14:26:14.412 005 16632.28 530.87 50603.29 88888.00 2022-01-05 14:26:14.912 005 16632.31 530.88 50603.30 88888.00 2022-01-05 14:26:15.412 005 16632.36 530.89 50603.26 88888.00 2022-01-05 14:26:15.912 005 16632.41 530.88 50603.24 88888.00 2022-01-05 14:26:16.412 005 16632.41 530.83 50603.26 88888.00 2022-01-05 14:26:16.912 005 16632.40 530.82 50603.27 88888.00 2022-01-05 14:26:17.412 005 16632.41 530.82 50603.28 88888.00 2022-01-05 14:26:17.912 005 16632.48 530.76 50603.30 88888.00 2022-01-05 14:26:18.412 005 16632.56 530.76 50603.27 88888.00 2022-01-05 14:26:18.912 005 16632.56 530.80 50603.25 88888.00 2022-01-05 14:26:19.412 005 16632.49 530.81 50603.24 88888.00 2022-01-05 14:26:19.912 005 16632.50 530.86 50603.26 88888.00 2022-01-05 14:26:20.412 005 16632.54 530.88 50603.28 88888.00 2022-01-05 14:26:20.912 005 16632.51 530.91 50603.27 88888.00 2022-01-05 14:26:21.412 005 16632.55 530.93 50603.24 88888.00 2022-01-05 14:26:21.912 005 16632.58 531.04 50603.28 88888.00 2022-01-05 14:26:22.412 005 16632.60 531.06 50603.35 88888.00 2022-01-05 14:26:22.912 005 16632.60 531.14 50603.32 88888.00 2022-01-05 14:26:23.412 005 16632.57 531.17 50603.28 88888.00 2022-01-05 14:26:23.912 005 16632.54 531.19 50603.28 88888.00 2022-01-05 14:26:24.412 005 16632.57 531.26 50603.30 88888.00 2022-01-05 14:26:24.912 005 16632.57 531.32 50603.36 88888.00 2022-01-05 14:26:25.412 005 16632.55 531.42 50603.43 88888.00 2022-01-05 14:26:25.912 005 16632.51 531.45 50603.39 88888.00 2022-01-05 14:26:26.412 005 16632.53 531.48 50603.42 88888.00 2022-01-05 14:26:26.912 005 16632.53 531.56 50603.44 88888.00 2022-01-05 14:26:27.412 005 16632.50 531.63 50603.38 88888.00 2022-01-05 14:26:27.912 005 16632.44 531.75 50603.38 88888.00 2022-01-05 14:26:28.412 005 16632.41 531.78 50603.41 88888.00 2022-01-05 14:26:28.912 005 16632.42 531.83 50603.38 88888.00 2022-01-05 14:26:29.412 005 16632.38 531.86 50603.38 88888.00 2022-01-05 14:26:29.912 005 16632.32 531.96 50603.38 88888.00 2022-01-05 14:26:30.412 005 16632.31 532.01 50603.37 88888.00 2022-01-05 14:26:30.912 005 16632.31 532.10 50603.35 88888.00 2022-01-05 14:26:31.412 005 16632.27 532.17 50603.38 88888.00 2022-01-05 14:26:31.913 005 16632.29 532.21 50603.42 88888.00 2022-01-05 14:26:32.413 005 16632.32 532.26 50603.39 88888.00 2022-01-05 14:26:32.913 005 16632.31 532.30 50603.38 88888.00 2022-01-05 14:26:33.413 005 16632.22 532.34 50603.44 88888.00 2022-01-05 14:26:33.913 005 16632.21 532.38 50603.44 88888.00 2022-01-05 14:26:34.413 005 16632.22 532.45 50603.47 88888.00 2022-01-05 14:26:34.913 005 16632.19 532.49 50603.43 88888.00 2022-01-05 14:26:35.413 005 16632.19 532.50 50603.46 88888.00 2022-01-05 14:26:35.913 005 16632.12 532.53 50603.51 88888.00 2022-01-05 14:26:36.413 005 16632.13 532.57 50603.53 88888.00 2022-01-05 14:26:36.913 005 16632.11 532.63 50603.54 88888.00 2022-01-05 14:26:37.413 005 16632.09 532.61 50603.54 88888.00 2022-01-05 14:26:38.413 005 16632.05 532.67 50603.56 88888.00 2022-01-05 14:26:38.913 005 16632.07 532.70 50603.51 88888.00 2022-01-05 14:26:39.413 005 16632.07 532.62 50603.50 88888.00 2022-01-05 14:26:39.913 005 16632.06 532.62 50603.53 88888.00 2022-01-05 14:26:40.413 005 16632.01 532.67 50603.55 88888.00 2022-01-05 14:26:40.913 005 16632.00 532.67 50603.61 88888.00 2022-01-05 14:26:41.413 005 16632.05 532.67 50603.65 88888.00 2022-01-05 14:26:41.913 005 16632.03 532.71 50603.64 88888.00 2022-01-05 14:26:42.413 005 16631.98 532.66 50603.62 88888.00 2022-01-05 14:26:42.913 005 16632.00 532.62 50603.65 88888.00 2022-01-05 14:26:43.413 005 16631.98 532.67 50603.67 88888.00 2022-01-05 14:26:43.913 005 16632.00 532.67 50603.65 88888.00 2022-01-05 14:26:44.413 005 16632.00 532.65 50603.64 88888.00 2022-01-05 14:26:44.913 005 16631.97 532.62 50603.63 88888.00 2022-01-05 14:26:45.413 005 16632.00 532.64 50603.57 88888.00 2022-01-05 14:26:45.913 005 16632.01 532.60 50603.59 88888.00 2022-01-05 14:26:46.413 005 16632.02 532.60 50603.60 88888.00 2022-01-05 14:26:46.913 005 16632.07 532.55 50603.56 88888.00 2022-01-05 14:26:47.413 005 16632.10 532.49 50603.54 88888.00 2022-01-05 14:26:48.413 005 16632.13 532.47 50603.54 88888.00 2022-01-05 14:26:48.913 005 16632.10 532.44 50603.48 88888.00 2022-01-05 14:26:49.413 005 16632.15 532.40 50603.52 88888.00 2022-01-05 14:26:49.913 005 16632.14 532.38 50603.57 88888.00 2022-01-05 14:26:50.413 005 16632.15 532.37 50603.56 88888.00 2022-01-05 14:26:50.913 005 16632.15 532.38 50603.56 88888.00 2022-01-05 14:26:51.413 005 16632.15 532.44 50603.53 88888.00 2022-01-05 14:26:51.913 005 16632.11 532.43 50603.50 88888.00 2022-01-05 14:26:52.413 005 16632.12 532.39 50603.50 88888.00 2022-01-05 14:26:52.913 005 16632.14 532.32 50603.55 88888.00 2022-01-05 14:26:53.413 005 16632.16 532.27 50603.54 88888.00 2022-01-05 14:26:53.913 005 16632.10 532.30 50603.55 88888.00 2022-01-05 14:26:54.413 005 16632.05 532.34 50603.48 88888.00 2022-01-05 14:26:54.913 005 16632.07 532.29 50603.46 88888.00 2022-01-05 14:26:55.413 005 16632.04 532.24 50603.43 88888.00 2022-01-05 14:26:55.913 005 16632.03 532.20 50603.42 88888.00 2022-01-05 14:26:56.404 005 16632.00 532.20 50603.50 88888.00 2022-01-05 14:26:56.904 005 16632.00 532.21 50603.57 88888.00 2022-01-05 14:26:57.404 005 16632.03 532.22 50603.54 88888.00 2022-01-05 14:26:58.404 005 16631.93 532.15 50603.47 88888.00 2022-01-05 14:26:58.904 005 16631.92 532.13 50603.47 88888.00 2022-01-05 14:26:59.404 005 16631.89 532.11 50603.55 88888.00 2022-01-05 14:26:59.904 005 16631.88 532.14 50603.51 88888.00 2022-01-05 14:27:00.404 005 16631.87 532.15 50603.48 88888.00 2022-01-05 14:27:00.904 005 16631.86 532.15 50603.50 88888.00 2022-01-05 14:27:01.404 005 16631.84 532.11 50603.46 88888.00 2022-01-05 14:27:01.904 005 16631.84 532.08 50603.44 88888.00 2022-01-05 14:27:02.404 005 16631.84 532.08 50603.43 88888.00 2022-01-05 14:27:02.904 005 16631.83 532.12 50603.39 88888.00 2022-01-05 14:27:03.404 005 16631.83 532.19 50603.42 88888.00 2022-01-05 14:27:03.904 005 16631.85 532.18 50603.38 88888.00 2022-01-05 14:27:04.404 005 16631.84 532.24 50603.34 88888.00 2022-01-05 14:27:04.904 005 16631.83 532.24 50603.33 88888.00 2022-01-05 14:27:05.404 005 16631.82 532.18 50603.34 88888.00 2022-01-05 14:27:05.904 005 16631.83 532.14 50603.35 88888.00 2022-01-05 14:27:06.404 005 16631.83 532.05 50603.32 88888.00 2022-01-05 14:27:06.904 005 16631.86 532.05 50603.27 88888.00 2022-01-05 14:27:07.404 005 16631.89 532.06 50603.24 88888.00 2022-01-05 14:27:07.904 005 16632.00 531.99 50603.24 88888.00 2022-01-05 14:27:08.404 005 16632.09 532.00 50603.17 88888.00 2022-01-05 14:27:08.904 005 16632.27 532.05 50603.14 88888.00 2022-01-05 14:27:09.404 005 16632.44 532.15 50603.04 88888.00 2022-01-05 14:27:09.904 005 16632.56 532.36 50602.93 88888.00 2022-01-05 14:27:10.404 005 16632.71 532.55 50602.83 88888.00 2022-01-05 14:27:10.904 005 16632.73 532.71 50602.74 88888.00 2022-01-05 14:27:11.404 005 16632.63 532.90 50602.75 88888.00 2022-01-05 14:27:11.904 005 16632.42 533.08 50602.73 88888.00 2022-01-05 14:27:12.404 005 16632.23 533.11 50602.71 88888.00 2022-01-05 14:27:12.904 005 16632.07 533.13 50602.69 88888.00 2022-01-05 14:27:13.404 005 16631.83 533.09 50602.69 88888.00 2022-01-05 14:27:13.904 005 16631.53 533.01 50602.73 88888.00 2022-01-05 14:27:14.404 005 16631.31 532.88 50602.77 88888.00 2022-01-05 14:27:14.904 005 16631.14 532.69 50603.00 88888.00 2022-01-05 14:27:15.404 005 16631.10 532.52 50603.04 88888.00 2022-01-05 14:27:15.904 005 16631.07 532.32 50602.97 88888.00 2022-01-05 14:27:16.404 005 16631.07 532.17 50603.02 88888.00 2022-01-05 14:27:16.904 005 16631.14 532.03 50603.07 88888.00 2022-01-05 14:27:17.404 005 16631.13 531.99 50603.11 88888.00 2022-01-05 14:27:17.904 005 16631.19 531.95 50603.16 88888.00 2022-01-05 14:27:18.404 005 16631.19 531.96 50603.13 88888.00 2022-01-05 14:27:18.904 005 16631.24 531.95 50603.16 88888.00 2022-01-05 14:27:19.404 005 16631.26 531.92 50603.23 88888.00 2022-01-05 14:27:19.904 005 16631.22 531.87 50603.21 88888.00 2022-01-05 14:27:20.404 005 16631.24 531.80 50603.29 88888.00 2022-01-05 14:27:20.904 005 16631.26 531.82 50603.26 88888.00 2022-01-05 14:27:21.404 005 16631.18 531.87 50603.19 88888.00 2022-01-05 14:27:21.904 005 16631.21 531.84 50603.14 88888.00 2022-01-05 14:27:22.404 005 16631.17 531.78 50603.10 88888.00 2022-01-05 14:27:22.904 005 16631.16 531.78 50603.13 88888.00 2022-01-05 14:27:23.404 005 16631.13 531.79 50603.15 88888.00 2022-01-05 14:27:23.904 005 16631.12 531.77 50603.15 88888.00 2022-01-05 14:27:24.404 005 16631.06 531.75 50603.09 88888.00 2022-01-05 14:27:24.904 005 16631.10 531.70 50603.09 88888.00 2022-01-05 14:27:25.404 005 16631.03 531.66 50603.07 88888.00 2022-01-05 14:27:25.904 005 16630.97 531.66 50603.14 88888.00 2022-01-05 14:27:26.404 005 16630.98 531.63 50603.16 88888.00 2022-01-05 14:27:26.904 005 16631.03 531.63 50603.18 88888.00 2022-01-05 14:27:27.404 005 16631.03 531.60 50603.15 88888.00 2022-01-05 14:27:27.904 005 16630.94 531.53 50603.15 88888.00 2022-01-05 14:27:28.405 005 16630.85 531.52 50603.11 88888.00 2022-01-05 14:27:28.905 005 16630.79 531.54 50603.13 88888.00 2022-01-05 14:27:29.405 005 16630.78 531.54 50603.18 88888.00 2022-01-05 14:27:29.905 005 16630.78 531.56 50603.19 88888.00 2022-01-05 14:27:30.405 005 16630.81 531.52 50603.20 88888.00 2022-01-05 14:27:30.905 005 16630.79 531.48 50603.19 88888.00 2022-01-05 14:27:31.405 005 16630.78 531.44 50603.18 88888.00 2022-01-05 14:27:31.905 005 16630.74 531.47 50603.18 88888.00 2022-01-05 14:27:32.405 005 16630.69 531.50 50603.14 88888.00 2022-01-05 14:27:32.905 005 16630.64 531.51 50603.14 88888.00 2022-01-05 14:27:33.405 005 16630.68 531.54 50603.14 88888.00 2022-01-05 14:27:33.905 005 16630.66 531.52 50603.18 88888.00 2022-01-05 14:27:34.405 005 16630.62 531.51 50603.17 88888.00 2022-01-05 14:27:34.905 005 16630.56 531.56 50603.21 88888.00 2022-01-05 14:27:35.405 005 16630.52 531.53 50603.25 88888.00 2022-01-05 14:27:35.905 005 16630.48 531.51 50603.23 88888.00 2022-01-05 14:27:36.405 005 16630.47 531.47 50603.24 88888.00 2022-01-05 14:27:36.905 005 16630.46 531.49 50603.19 88888.00 2022-01-05 14:27:37.405 005 16630.52 531.44 50603.15 88888.00 2022-01-05 14:27:37.905 005 16630.50 531.41 50603.20 88888.00 2022-01-05 14:27:38.405 005 16630.43 531.43 50603.28 88888.00 2022-01-05 14:27:38.905 005 16630.44 531.50 50603.26 88888.00 2022-01-05 14:27:39.405 005 16630.50 531.51 50603.20 88888.00 2022-01-05 14:27:39.905 005 16630.51 531.54 50603.18 88888.00 2022-01-05 14:27:40.405 005 16630.47 531.56 50603.20 88888.00 2022-01-05 14:27:40.905 005 16630.42 531.59 50603.25 88888.00 2022-01-05 14:27:41.405 005 16630.39 531.60 50603.20 88888.00 2022-01-05 14:27:41.905 005 16630.34 531.61 50603.18 88888.00 2022-01-05 14:27:42.405 005 16630.41 531.62 50603.17 88888.00 2022-01-05 14:27:42.905 005 16630.39 531.59 50603.20 88888.00 2022-01-05 14:27:43.405 005 16630.43 531.51 50603.24 88888.00 2022-01-05 14:27:43.905 005 16630.43 531.51 50603.25 88888.00 2022-01-05 14:27:44.405 005 16630.44 531.56 50603.24 88888.00 2022-01-05 14:27:44.905 005 16630.39 531.61 50603.20 88888.00 2022-01-05 14:27:45.405 005 16630.34 531.58 50603.24 88888.00 2022-01-05 14:27:45.905 005 16630.30 531.61 50603.25 88888.00 2022-01-05 14:27:46.405 005 16630.26 531.68 50603.24 88888.00 2022-01-05 14:27:46.905 005 16630.28 531.67 50603.27 88888.00 2022-01-05 14:27:47.405 005 16630.26 531.68 50603.27 88888.00 2022-01-05 14:27:47.905 005 16630.25 531.74 50603.32 88888.00 2022-01-05 14:27:48.405 005 16630.27 531.74 50603.33 88888.00 2022-01-05 14:27:48.905 005 16630.27 531.76 50603.33 88888.00 2022-01-05 14:27:49.905 005 16630.25 531.83 50603.34 88888.00 2022-01-05 14:27:50.405 005 16630.26 531.82 50603.36 88888.00 2022-01-05 14:27:50.905 005 16630.26 531.82 50603.34 88888.00 2022-01-05 14:27:51.405 005 16630.24 531.84 50603.33 88888.00 2022-01-05 14:27:51.905 005 16630.22 531.87 50603.35 88888.00 2022-01-05 14:27:52.405 005 16630.26 531.89 50603.38 88888.00 2022-01-05 14:27:52.905 005 16630.22 532.00 50603.38 88888.00 2022-01-05 14:27:53.405 005 16630.20 532.03 50603.36 88888.00 2022-01-05 14:27:53.905 005 16630.25 532.10 50603.36 88888.00 2022-01-05 14:27:54.405 005 16630.24 532.11 50603.37 88888.00 2022-01-05 14:27:54.906 005 16630.19 532.14 50603.35 88888.00 2022-01-05 14:27:55.406 005 16630.17 532.17 50603.33 88888.00 2022-01-05 14:27:55.906 005 16630.17 532.17 50603.32 88888.00 2022-01-05 14:27:56.406 005 16630.21 532.20 50603.34 88888.00 2022-01-05 14:27:56.906 005 16630.25 532.24 50603.35 88888.00 2022-01-05 14:27:57.406 005 16630.22 532.32 50603.37 88888.00 2022-01-05 14:27:57.906 005 16630.24 532.31 50603.34 88888.00 2022-01-05 14:27:58.406 005 16630.20 532.38 50603.28 88888.00 2022-01-05 14:27:58.906 005 16630.17 532.45 50603.32 88888.00 2022-01-05 14:28:00.406 005 16630.15 532.50 50603.41 88888.00 2022-01-05 14:28:00.906 005 16630.15 532.52 50603.42 88888.00 2022-01-05 14:28:01.406 005 16630.12 532.53 50603.39 88888.00 2022-01-05 14:28:01.906 005 16630.13 532.52 50603.43 88888.00 2022-01-05 14:28:02.406 005 16630.16 532.58 50603.42 88888.00 2022-01-05 14:28:02.906 005 16630.17 532.64 50603.43 88888.00 2022-01-05 14:28:03.406 005 16630.12 532.66 50603.39 88888.00 2022-01-05 14:28:03.906 005 16630.10 532.69 50603.44 88888.00 2022-01-05 14:28:04.406 005 16630.09 532.69 50603.50 88888.00 2022-01-05 14:28:04.906 005 16630.02 532.70 50603.48 88888.00 2022-01-05 14:28:05.406 005 16629.99 532.69 50603.42 88888.00 2022-01-05 14:28:05.906 005 16630.02 532.60 50603.41 88888.00 2022-01-05 14:28:06.406 005 16630.01 532.61 50603.37 88888.00 2022-01-05 14:28:06.906 005 16630.03 532.69 50603.34 88888.00 2022-01-05 14:28:07.406 005 16630.07 532.67 50603.33 88888.00 2022-01-05 14:28:07.906 005 16630.10 532.63 50603.33 88888.00 2022-01-05 14:28:08.406 005 16630.11 532.67 50603.30 88888.00 2022-01-05 14:28:08.906 005 16630.09 532.69 50603.28 88888.00 2022-01-05 14:28:09.406 005 16630.15 532.60 50603.29 88888.00 2022-01-05 14:28:09.906 005 16630.19 532.60 50603.27 88888.00 2022-01-05 14:28:10.406 005 16630.18 532.55 50603.23 88888.00 2022-01-05 14:28:10.906 005 16630.21 532.49 50603.23 88888.00 2022-01-05 14:28:11.406 005 16630.26 532.48 50603.24 88888.00 2022-01-05 14:28:11.906 005 16630.25 532.46 50603.21 88888.00 2022-01-05 14:28:12.406 005 16630.25 532.43 50603.27 88888.00 2022-01-05 14:28:12.906 005 16630.28 532.37 50603.32 88888.00 2022-01-05 14:28:13.406 005 16630.30 532.34 50603.37 88888.00 2022-01-05 14:28:13.906 005 16630.32 532.37 50603.30 88888.00 2022-01-05 14:28:14.406 005 16630.34 532.36 50603.25 88888.00 2022-01-05 14:28:14.906 005 16630.33 532.36 50603.24 88888.00 2022-01-05 14:28:15.406 005 16630.34 532.32 50603.21 88888.00 2022-01-05 14:28:15.906 005 16630.36 532.23 50603.20 88888.00 2022-01-05 14:28:16.406 005 16630.39 532.23 50603.19 88888.00 2022-01-05 14:28:16.906 005 16630.43 532.14 50603.24 88888.00 2022-01-05 14:28:17.406 005 16630.45 532.11 50603.20 88888.00 2022-01-05 14:28:17.906 005 16630.52 532.09 50603.18 88888.00 2022-01-05 14:28:18.406 005 16630.60 532.10 50603.23 88888.00 2022-01-05 14:28:18.906 005 16630.60 532.04 50603.25 88888.00 2022-01-05 14:28:19.906 005 16630.61 532.01 50603.24 88888.00 2022-01-05 14:28:20.406 005 16630.68 532.02 50603.25 88888.00 2022-01-05 14:28:20.906 005 16630.72 532.01 50603.19 88888.00 2022-01-05 14:28:21.406 005 16630.77 531.97 50603.20 88888.00 2022-01-05 14:28:21.906 005 16630.78 531.93 50603.25 88888.00 2022-01-05 14:28:22.406 005 16630.81 531.87 50603.23 88888.00 2022-01-05 14:28:22.906 005 16630.85 531.84 50603.23 88888.00 2022-01-05 14:28:23.406 005 16630.85 531.86 50603.25 88888.00 2022-01-05 14:28:23.906 005 16630.86 531.86 50603.27 88888.00 2022-01-05 14:28:24.406 005 16630.86 531.86 50603.24 88888.00 2022-01-05 14:28:24.907 005 16630.88 531.84 50603.24 88888.00 2022-01-05 14:28:25.407 005 16630.88 531.83 50603.25 88888.00 2022-01-05 14:28:25.907 005 16630.94 531.83 50603.17 88888.00 2022-01-05 14:28:26.407 005 16630.97 531.82 50603.21 88888.00 2022-01-05 14:28:26.907 005 16630.98 531.79 50603.24 88888.00 2022-01-05 14:28:27.407 005 16630.99 531.78 50603.26 88888.00 2022-01-05 14:28:27.907 005 16630.96 531.85 50603.23 88888.00 2022-01-05 14:28:28.407 005 16631.00 531.84 50603.20 88888.00 2022-01-05 14:28:28.907 005 16631.01 531.82 50603.18 88888.00 2022-01-05 14:28:29.407 005 16631.07 531.88 50603.21 88888.00 2022-01-05 14:28:29.907 005 16631.12 531.89 50603.16 88888.00 2022-01-05 14:28:30.407 005 16631.14 531.91 50603.14 88888.00 2022-01-05 14:28:30.907 005 16631.13 531.88 50603.16 88888.00 2022-01-05 14:28:31.407 005 16631.07 531.87 50603.14 88888.00 2022-01-05 14:28:31.907 005 16631.06 531.83 50603.17 88888.00 2022-01-05 14:28:32.407 005 16631.09 531.85 50603.19 88888.00 2022-01-05 14:28:32.907 005 16631.10 531.86 50603.21 88888.00 2022-01-05 14:28:33.407 005 16631.13 531.91 50603.19 88888.00 2022-01-05 14:28:33.907 005 16631.10 531.96 50603.21 88888.00 2022-01-05 14:28:34.407 005 16631.07 531.95 50603.21 88888.00 2022-01-05 14:28:34.907 005 16631.08 531.99 50603.14 88888.00 2022-01-05 14:28:35.407 005 16631.09 531.99 50603.11 88888.00 2022-01-05 14:28:35.907 005 16631.10 531.96 50603.09 88888.00 2022-01-05 14:28:36.407 005 16631.12 531.91 50603.14 88888.00 2022-01-05 14:28:36.907 005 16631.08 531.94 50603.20 88888.00 2022-01-05 14:28:37.907 005 16631.06 532.01 50603.18 88888.00 2022-01-05 14:28:38.407 005 16631.05 531.97 50603.20 88888.00 2022-01-05 14:28:38.907 005 16631.07 531.96 50603.25 88888.00 2022-01-05 14:28:39.907 005 16631.07 532.03 50603.20 88888.00 2022-01-05 14:28:40.407 005 16631.01 532.03 50603.21 88888.00 2022-01-05 14:28:40.907 005 16631.05 532.03 50603.28 88888.00 2022-01-05 14:28:41.407 005 16631.07 532.03 50603.27 88888.00 2022-01-05 14:28:41.907 005 16631.01 532.02 50603.25 88888.00 2022-01-05 14:28:42.407 005 16631.05 531.99 50603.26 88888.00 2022-01-05 14:28:42.907 005 16631.05 531.99 50603.20 88888.00 2022-01-05 14:28:43.407 005 16630.99 532.05 50603.20 88888.00 2022-01-05 14:28:43.907 005 16631.00 532.03 50603.23 88888.00 2022-01-05 14:28:44.407 005 16630.97 531.97 50603.28 88888.00 2022-01-05 14:28:44.907 005 16630.96 531.97 50603.24 88888.00 2022-01-05 14:28:45.407 005 16630.99 532.01 50603.25 88888.00 2022-01-05 14:28:45.907 005 16630.99 532.01 50603.26 88888.00 2022-01-05 14:28:46.407 005 16630.95 532.02 50603.37 88888.00 2022-01-05 14:28:46.907 005 16630.96 532.00 50603.43 88888.00 2022-01-05 14:28:47.907 005 16630.89 531.95 50603.37 88888.00 2022-01-05 14:28:48.407 005 16630.83 531.99 50603.25 88888.00 2022-01-05 14:28:48.907 005 16630.87 531.96 50603.24 88888.00 2022-01-05 14:28:49.407 005 16630.92 531.95 50603.25 88888.00 2022-01-05 14:28:49.907 005 16630.96 531.96 50603.43 88888.00 2022-01-05 14:28:50.407 005 16630.98 531.93 50603.52 88888.00 2022-01-05 14:28:50.907 005 16630.99 531.93 50603.52 88888.00 2022-01-05 14:28:51.407 005 16630.96 531.89 50603.42 88888.00 2022-01-05 14:28:51.907 005 16630.94 531.87 50603.41 88888.00 2022-01-05 14:28:52.407 005 16630.97 531.93 50603.35 88888.00 2022-01-05 14:28:52.908 005 16630.97 531.91 50603.27 88888.00 2022-01-05 14:28:53.408 005 16630.95 531.89 50603.23 88888.00 2022-01-05 14:28:53.908 005 16630.94 531.86 50603.27 88888.00 2022-01-05 14:28:54.408 005 16630.98 531.80 50603.29 88888.00 2022-01-05 14:28:54.908 005 16630.98 531.79 50603.18 88888.00 2022-01-05 14:28:55.408 005 16630.98 531.86 50603.15 88888.00 2022-01-05 14:28:55.908 005 16631.00 531.84 50603.16 88888.00 2022-01-05 14:28:56.408 005 16631.00 531.78 50603.17 88888.00 2022-01-05 14:28:56.908 005 16630.98 531.79 50603.24 88888.00 2022-01-05 14:28:57.908 005 16630.99 531.78 50603.18 88888.00 2022-01-05 14:28:58.408 005 16630.99 531.82 50603.17 88888.00 2022-01-05 14:28:58.908 005 16630.98 531.78 50603.17 88888.00 2022-01-05 14:28:59.408 005 16630.95 531.76 50603.13 88888.00 2022-01-05 14:28:59.908 005 16630.96 531.78 50603.17 88888.00 2022-01-05 14:29:00.408 005 16630.99 531.78 50603.18 88888.00 2022-01-05 14:29:00.908 005 16630.99 531.80 50603.20 88888.00 2022-01-05 14:29:01.408 005 16630.96 531.75 50603.19 88888.00 2022-01-05 14:29:01.908 005 16630.96 531.74 50603.15 88888.00 2022-01-05 14:29:02.408 005 16630.96 531.80 50603.15 88888.00 2022-01-05 14:29:02.908 005 16630.96 531.74 50603.13 88888.00 2022-01-05 14:29:03.408 005 16630.96 531.75 50603.19 88888.00 2022-01-05 14:29:03.908 005 16630.97 531.71 50603.26 88888.00 2022-01-05 14:29:04.408 005 16630.95 531.69 50603.25 88888.00 2022-01-05 14:29:04.908 005 16630.92 531.69 50603.26 88888.00 2022-01-05 14:29:05.408 005 16630.90 531.68 50603.30 88888.00 2022-01-05 14:29:05.908 005 16630.87 531.69 50603.28 88888.00 2022-01-05 14:29:06.408 005 16630.87 531.67 50603.24 88888.00 2022-01-05 14:29:06.908 005 16630.85 531.70 50603.21 88888.00 2022-01-05 14:29:07.408 005 16630.83 531.71 50603.25 88888.00 2022-01-05 14:29:07.908 005 16630.85 531.71 50603.28 88888.00 2022-01-05 14:29:08.408 005 16630.81 531.76 50603.33 88888.00 2022-01-05 14:29:08.908 005 16630.75 531.74 50603.34 88888.00 2022-01-05 14:29:09.408 005 16630.71 531.76 50603.30 88888.00 2022-01-05 14:29:09.908 005 16630.70 531.77 50603.33 88888.00 2022-01-05 14:29:10.408 005 16630.71 531.78 50603.38 88888.00 2022-01-05 14:29:10.908 005 16630.69 531.78 50603.35 88888.00 2022-01-05 14:29:11.408 005 16630.68 531.82 50603.33 88888.00 2022-01-05 14:29:11.908 005 16630.63 531.83 50603.32 88888.00 2022-01-05 14:29:12.408 005 16630.60 531.84 50603.32 88888.00 2022-01-05 14:29:12.908 005 16630.54 531.88 50603.36 88888.00 2022-01-05 14:29:13.408 005 16630.45 531.96 50603.33 88888.00 2022-01-05 14:29:13.908 005 16630.41 531.92 50603.30 88888.00 2022-01-05 14:29:14.408 005 16630.37 531.93 50603.30 88888.00 2022-01-05 14:29:14.908 005 16630.28 531.99 50603.33 88888.00 2022-01-05 14:29:15.408 005 16630.26 531.96 50603.35 88888.00 2022-01-05 14:29:15.908 005 16630.27 532.00 50603.33 88888.00 2022-01-05 14:29:16.408 005 16630.20 532.05 50603.35 88888.00 2022-01-05 14:29:16.908 005 16630.12 532.12 50603.41 88888.00 2022-01-05 14:29:17.408 005 16630.13 532.06 50603.38 88888.00 2022-01-05 14:29:17.908 005 16630.10 532.12 50603.38 88888.00 2022-01-05 14:29:18.408 005 16630.07 532.12 50603.38 88888.00 2022-01-05 14:29:18.908 005 16630.02 532.10 50603.39 88888.00 2022-01-05 14:29:19.408 005 16629.94 532.09 50603.42 88888.00 2022-01-05 14:29:19.908 005 16629.92 532.19 50603.39 88888.00 2022-01-05 14:29:20.408 005 16629.91 532.18 50603.41 88888.00 2022-01-05 14:29:20.908 005 16629.91 532.12 50603.45 88888.00 2022-01-05 14:29:21.408 005 16629.88 532.23 50603.42 88888.00 2022-01-05 14:29:21.908 005 16629.83 532.31 50603.38 88888.00 2022-01-05 14:29:22.408 005 16629.78 532.31 50603.37 88888.00 2022-01-05 14:29:22.909 005 16629.73 532.35 50603.44 88888.00 2022-01-05 14:29:23.409 005 16629.67 532.40 50603.48 88888.00 2022-01-05 14:29:23.909 005 16629.66 532.37 50603.54 88888.00 2022-01-05 14:29:24.409 005 16629.66 532.35 50603.57 88888.00 2022-01-05 14:29:24.909 005 16629.64 532.40 50603.54 88888.00 2022-01-05 14:29:25.409 005 16629.60 532.41 50603.50 88888.00 2022-01-05 14:29:25.909 005 16629.60 532.40 50603.59 88888.00 2022-01-05 14:29:26.409 005 16629.59 532.47 50603.54 88888.00 2022-01-05 14:29:26.909 005 16629.56 532.36 50603.52 88888.00 2022-01-05 14:29:27.409 005 16629.55 532.37 50603.57 88888.00 2022-01-05 14:29:27.909 005 16629.55 532.38 50603.52 88888.00 2022-01-05 14:29:28.409 005 16629.46 532.46 50603.52 88888.00 2022-01-05 14:29:28.909 005 16629.44 532.48 50603.57 88888.00 2022-01-05 14:29:29.409 005 16629.45 532.46 50603.55 88888.00 2022-01-05 14:29:29.909 005 16629.41 532.49 50603.52 88888.00 2022-01-05 14:29:30.409 005 16629.42 532.50 50603.47 88888.00 2022-01-05 14:29:30.909 005 16629.38 532.54 50603.45 88888.00 2022-01-05 14:29:31.409 005 16629.42 532.54 50603.45 88888.00 2022-01-05 14:29:31.909 005 16629.41 532.65 50603.43 88888.00 2022-01-05 14:29:32.409 005 16629.39 532.66 50603.41 88888.00 2022-01-05 14:29:32.909 005 16629.31 532.70 50603.42 88888.00 2022-01-05 14:29:33.409 005 16629.29 532.71 50603.45 88888.00 2022-01-05 14:29:33.909 005 16629.32 532.71 50603.46 88888.00 2022-01-05 14:29:34.409 005 16629.25 532.67 50603.50 88888.00 2022-01-05 14:29:34.909 005 16629.23 532.70 50603.48 88888.00 2022-01-05 14:29:35.409 005 16629.25 532.78 50603.47 88888.00 2022-01-05 14:29:35.909 005 16629.21 532.76 50603.46 88888.00 2022-01-05 14:29:36.409 005 16629.15 532.72 50603.47 88888.00 2022-01-05 14:29:36.909 005 16629.18 532.70 50603.46 88888.00 2022-01-05 14:29:37.409 005 16629.21 532.72 50603.47 88888.00 2022-01-05 14:29:37.909 005 16629.18 532.75 50603.55 88888.00 2022-01-05 14:29:38.409 005 16629.12 532.80 50603.52 88888.00 2022-01-05 14:29:38.909 005 16629.09 532.82 50603.46 88888.00 2022-01-05 14:29:39.409 005 16629.06 532.86 50603.44 88888.00 2022-01-05 14:29:39.909 005 16629.05 532.86 50603.46 88888.00 2022-01-05 14:29:40.409 005 16629.06 532.84 50603.47 88888.00 2022-01-05 14:29:41.409 005 16629.03 532.80 50603.43 88888.00 2022-01-05 14:29:41.909 005 16629.01 532.78 50603.45 88888.00 2022-01-05 14:29:42.409 005 16628.98 532.79 50603.50 88888.00 2022-01-05 14:29:42.909 005 16628.94 532.80 50603.47 88888.00 2022-01-05 14:29:43.409 005 16628.88 532.84 50603.47 88888.00 2022-01-05 14:29:43.909 005 16628.89 532.81 50603.41 88888.00 2022-01-05 14:29:44.409 005 16628.90 532.82 50603.41 88888.00 2022-01-05 14:29:44.909 005 16628.88 532.80 50603.39 88888.00 2022-01-05 14:29:45.409 005 16628.80 532.84 50603.39 88888.00 2022-01-05 14:29:45.909 005 16628.79 532.84 50603.38 88888.00 2022-01-05 14:29:46.409 005 16628.78 532.83 50603.41 88888.00 2022-01-05 14:29:46.909 005 16628.76 532.84 50603.37 88888.00 2022-01-05 14:29:47.409 005 16628.75 532.83 50603.33 88888.00 2022-01-05 14:29:47.909 005 16628.68 532.83 50603.37 88888.00 2022-01-05 14:29:48.409 005 16628.65 532.86 50603.37 88888.00 2022-01-05 14:29:48.909 005 16628.70 532.87 50603.41 88888.00 2022-01-05 14:29:49.409 005 16628.68 532.86 50603.38 88888.00 2022-01-05 14:29:49.909 005 16628.67 532.87 50603.38 88888.00 2022-01-05 14:29:50.409 005 16628.71 532.86 50603.41 88888.00 2022-01-05 14:29:51.410 005 16628.74 532.84 50603.35 88888.00 2022-01-05 14:29:51.910 005 16628.70 532.92 50603.38 88888.00 2022-01-05 14:29:52.410 005 16628.66 532.91 50603.43 88888.00 2022-01-05 14:29:52.910 005 16628.70 532.91 50603.41 88888.00 2022-01-05 14:29:53.410 005 16628.71 532.97 50603.38 88888.00 2022-01-05 14:29:53.910 005 16628.70 532.97 50603.36 88888.00 2022-01-05 14:29:54.410 005 16628.71 532.96 50603.39 88888.00 2022-01-05 14:29:54.910 005 16628.75 532.93 50603.42 88888.00 2022-01-05 14:29:55.410 005 16628.68 532.91 50603.39 88888.00 2022-01-05 14:29:55.910 005 16628.70 532.89 50603.39 88888.00 2022-01-05 14:29:56.410 005 16628.71 532.88 50603.41 88888.00 2022-01-05 14:29:56.910 005 16628.70 532.81 50603.37 88888.00 2022-01-05 14:29:57.410 005 16628.75 532.73 50603.33 88888.00 2022-01-05 14:29:57.910 005 16628.76 532.75 50603.33 88888.00 2022-01-05 14:29:58.410 005 16628.75 532.76 50603.34 88888.00 2022-01-05 14:29:58.910 005 16628.74 532.83 50603.25 88888.00 2022-01-05 14:29:59.410 005 16628.78 532.79 50603.21 88888.00 2022-01-05 14:29:59.910 005 16628.81 532.74 50603.23 88888.00 2022-01-05 14:30:00.410 005 16628.85 532.83 50603.20 88888.00 2022-01-05 14:30:01.410 005 16628.88 532.74 50603.18 88888.00 2022-01-05 14:30:01.910 005 16628.97 532.80 50603.17 88888.00 2022-01-05 14:30:02.410 005 16628.96 532.81 50603.18 88888.00 2022-01-05 14:30:02.910 005 16629.00 532.79 50603.21 88888.00 2022-01-05 14:30:03.410 005 16629.05 532.74 50603.28 88888.00 2022-01-05 14:30:03.910 005 16629.09 532.67 50603.27 88888.00 2022-01-05 14:30:04.410 005 16629.10 532.65 50603.19 88888.00 2022-01-05 14:30:04.910 005 16629.13 532.65 50603.16 88888.00 2022-01-05 14:30:05.410 005 16629.10 532.61 50603.17 88888.00 2022-01-05 14:30:05.910 005 16629.13 532.63 50603.21 88888.00 2022-01-05 14:30:06.410 005 16629.15 532.71 50603.23 88888.00 2022-01-05 14:30:06.910 005 16629.14 532.65 50603.25 88888.00 2022-01-05 14:30:07.410 005 16629.13 532.65 50603.28 88888.00 2022-01-05 14:30:07.910 005 16629.19 532.64 50603.20 88888.00 2022-01-05 14:30:08.410 005 16629.23 532.66 50603.16 88888.00 2022-01-05 14:30:08.910 005 16629.24 532.66 50603.16 88888.00 2022-01-05 14:30:09.410 005 16629.22 532.63 50603.16 88888.00 2022-01-05 14:30:09.910 005 16629.25 532.62 50603.17 88888.00 2022-01-05 14:30:10.410 005 16629.32 532.61 50603.19 88888.00 2022-01-05 14:30:10.910 005 16629.36 532.58 50603.13 88888.00 2022-01-05 14:30:11.410 005 16629.36 532.63 50603.06 88888.00 2022-01-05 14:30:11.910 005 16629.34 532.61 50603.05 88888.00 2022-01-05 14:30:12.410 005 16629.33 532.57 50603.00 88888.00 2022-01-05 14:30:12.910 005 16629.30 532.53 50603.00 88888.00 2022-01-05 14:30:13.410 005 16629.32 532.54 50603.07 88888.00 2022-01-05 14:30:13.910 005 16629.32 532.60 50603.11 88888.00 2022-01-05 14:30:14.410 005 16629.32 532.61 50603.13 88888.00 2022-01-05 14:30:14.910 005 16629.33 532.64 50603.10 88888.00 2022-01-05 14:30:15.410 005 16629.32 532.55 50603.07 88888.00 2022-01-05 14:30:15.910 005 16629.33 532.54 50603.02 88888.00 2022-01-05 14:30:16.411 005 16629.34 532.55 50602.99 88888.00 2022-01-05 14:30:16.911 005 16629.37 532.56 50603.05 88888.00 2022-01-05 14:30:17.411 005 16629.37 532.56 50603.02 88888.00 2022-01-05 14:30:17.911 005 16629.33 532.56 50603.01 88888.00 2022-01-05 14:30:18.411 005 16629.33 532.54 50603.02 88888.00 2022-01-05 14:30:18.911 005 16629.33 532.53 50603.02 88888.00 2022-01-05 14:30:19.411 005 16629.36 532.54 50602.99 88888.00 2022-01-05 14:30:19.911 005 16629.39 532.56 50603.02 88888.00 2022-01-05 14:30:20.411 005 16629.37 532.55 50603.01 88888.00 2022-01-05 14:30:20.911 005 16629.34 532.55 50603.07 88888.00 2022-01-05 14:30:21.411 005 16629.38 532.55 50603.19 88888.00 2022-01-05 14:30:21.911 005 16629.38 532.50 50603.20 88888.00 2022-01-05 14:30:22.411 005 16629.33 532.47 50603.13 88888.00 2022-01-05 14:30:22.911 005 16629.33 532.45 50603.09 88888.00 2022-01-05 14:30:23.411 005 16629.38 532.47 50602.99 88888.00 2022-01-05 14:30:23.911 005 16629.40 532.44 50602.96 88888.00 2022-01-05 14:30:24.411 005 16629.41 532.37 50603.04 88888.00 2022-01-05 14:30:24.911 005 16629.37 532.37 50603.10 88888.00 2022-01-05 14:30:25.411 005 16629.40 532.41 50603.14 88888.00 2022-01-05 14:30:25.911 005 16629.41 532.41 50603.16 88888.00 2022-01-05 14:30:26.411 005 16629.42 532.39 50603.10 88888.00 2022-01-05 14:30:26.911 005 16629.44 532.34 50603.06 88888.00 2022-01-05 14:30:27.411 005 16629.44 532.31 50603.08 88888.00 2022-01-05 14:30:27.911 005 16629.45 532.27 50603.05 88888.00 2022-01-05 14:30:28.411 005 16629.47 532.18 50602.99 88888.00 2022-01-05 14:30:28.911 005 16629.51 532.19 50603.02 88888.00 2022-01-05 14:30:29.411 005 16629.53 532.18 50603.08 88888.00 2022-01-05 14:30:29.911 005 16629.53 532.18 50603.09 88888.00 2022-01-05 14:30:30.411 005 16629.55 532.19 50603.10 88888.00 2022-01-05 14:30:30.911 005 16629.59 532.14 50603.14 88888.00 2022-01-05 14:30:31.411 005 16629.63 532.13 50603.13 88888.00 2022-01-05 14:30:31.911 005 16629.65 532.09 50603.05 88888.00 2022-01-05 14:30:32.411 005 16629.64 532.06 50603.05 88888.00 2022-01-05 14:30:32.911 005 16629.65 532.08 50603.02 88888.00 2022-01-05 14:30:33.411 005 16629.67 532.14 50602.99 88888.00 2022-01-05 14:30:33.911 005 16629.71 532.13 50602.99 88888.00 2022-01-05 14:30:34.411 005 16629.78 532.13 50603.06 88888.00 2022-01-05 14:30:34.911 005 16629.76 532.03 50603.06 88888.00 2022-01-05 14:30:35.411 005 16629.77 532.00 50603.01 88888.00 2022-01-05 14:30:35.911 005 16629.80 532.04 50603.04 88888.00 2022-01-05 14:30:36.411 005 16629.78 532.04 50603.08 88888.00 2022-01-05 14:30:36.911 005 16629.81 532.03 50603.06 88888.00 2022-01-05 14:30:37.411 005 16629.78 532.05 50603.05 88888.00 2022-01-05 14:30:37.911 005 16629.76 532.09 50603.09 88888.00 2022-01-05 14:30:38.411 005 16629.75 532.12 50603.10 88888.00 2022-01-05 14:30:38.911 005 16629.75 532.14 50603.05 88888.00 2022-01-05 14:30:39.411 005 16629.83 532.06 50603.11 88888.00 2022-01-05 14:30:39.911 005 16629.89 532.04 50603.08 88888.00 2022-01-05 14:30:40.411 005 16629.89 532.06 50603.05 88888.00 2022-01-05 14:30:40.911 005 16629.89 532.10 50603.11 88888.00 2022-01-05 14:30:41.411 005 16629.88 532.14 50603.15 88888.00 2022-01-05 14:30:41.911 005 16629.81 532.14 50603.17 88888.00 2022-01-05 14:30:42.411 005 16629.86 532.12 50603.20 88888.00 2022-01-05 14:30:42.911 005 16629.91 532.15 50603.14 88888.00 2022-01-05 14:30:43.411 005 16629.88 532.18 50603.09 88888.00 2022-01-05 14:30:43.911 005 16629.88 532.15 50603.09 88888.00 2022-01-05 14:30:44.411 005 16629.94 532.14 50603.14 88888.00 2022-01-05 14:30:44.911 005 16629.97 532.24 50603.17 88888.00 2022-01-05 14:30:45.411 005 16629.97 532.26 50603.11 88888.00 2022-01-05 14:30:45.911 005 16629.93 532.28 50603.17 88888.00 2022-01-05 14:30:46.412 005 16629.94 532.30 50603.16 88888.00 2022-01-05 14:30:46.912 005 16629.99 532.27 50603.13 88888.00 2022-01-05 14:30:47.412 005 16629.95 532.23 50603.15 88888.00 2022-01-05 14:30:47.912 005 16629.97 532.22 50603.16 88888.00 2022-01-05 14:30:48.412 005 16629.98 532.24 50603.17 88888.00 2022-01-05 14:30:48.912 005 16629.97 532.23 50603.19 88888.00 2022-01-05 14:30:49.412 005 16629.97 532.21 50603.15 88888.00 2022-01-05 14:30:49.912 005 16629.97 532.23 50603.15 88888.00 2022-01-05 14:30:50.412 005 16629.97 532.28 50603.19 88888.00 2022-01-05 14:30:50.912 005 16629.95 532.20 50603.20 88888.00 2022-01-05 14:30:51.412 005 16629.98 532.17 50603.21 88888.00 2022-01-05 14:30:51.912 005 16629.99 532.20 50603.20 88888.00 2022-01-05 14:30:52.412 005 16629.93 532.26 50603.21 88888.00 2022-01-05 14:30:52.912 005 16629.90 532.29 50603.23 88888.00 2022-01-05 14:30:53.412 005 16629.95 532.29 50603.23 88888.00 2022-01-05 14:30:53.912 005 16629.91 532.21 50603.23 88888.00 2022-01-05 14:30:54.412 005 16629.91 532.15 50603.23 88888.00 2022-01-05 14:30:54.912 005 16629.90 532.11 50603.26 88888.00 2022-01-05 14:30:55.412 005 16629.91 532.12 50603.27 88888.00 2022-01-05 14:30:55.912 005 16629.92 532.04 50603.27 88888.00 2022-01-05 14:30:56.412 005 16629.90 531.96 50603.21 88888.00 2022-01-05 14:30:56.912 005 16629.90 532.05 50603.23 88888.00 2022-01-05 14:30:57.412 005 16629.92 532.05 50603.29 88888.00 2022-01-05 14:30:57.912 005 16629.95 531.95 50603.47 88888.00 2022-01-05 14:30:58.412 005 16629.97 531.87 50603.53 88888.00 2022-01-05 14:30:58.912 005 16629.99 531.86 50603.43 88888.00 2022-01-05 14:30:59.412 005 16629.97 531.83 50603.30 88888.00 2022-01-05 14:30:59.912 005 16629.95 531.79 50603.21 88888.00 2022-01-05 14:31:00.412 005 16629.97 531.76 50603.17 88888.00 2022-01-05 14:31:00.912 005 16629.99 531.80 50603.36 88888.00 2022-01-05 14:31:01.412 005 16630.01 531.79 50603.48 88888.00 2022-01-05 14:31:01.912 005 16630.00 531.79 50603.47 88888.00 2022-01-05 14:31:02.912 005 16629.99 531.74 50603.44 88888.00 2022-01-05 14:31:03.412 005 16630.03 531.75 50603.29 88888.00 2022-01-05 14:31:03.912 005 16630.02 531.76 50603.29 88888.00 2022-01-05 14:31:04.412 005 16629.98 531.76 50603.35 88888.00 2022-01-05 14:31:04.912 005 16629.99 531.77 50603.35 88888.00 2022-01-05 14:31:05.412 005 16630.01 531.71 50603.27 88888.00 2022-01-05 14:31:05.912 005 16630.00 531.69 50603.27 88888.00 2022-01-05 14:31:06.412 005 16630.02 531.66 50603.28 88888.00 2022-01-05 14:31:06.912 005 16629.99 531.60 50603.27 88888.00 2022-01-05 14:31:07.412 005 16629.95 531.61 50603.27 88888.00 2022-01-05 14:31:07.912 005 16629.98 531.62 50603.28 88888.00 2022-01-05 14:31:08.412 005 16629.99 531.63 50603.25 88888.00 2022-01-05 14:31:08.912 005 16629.98 531.65 50603.39 88888.00 2022-01-05 14:31:09.412 005 16630.00 531.67 50603.51 88888.00 2022-01-05 14:31:09.912 005 16629.98 531.75 50603.57 88888.00 2022-01-05 14:31:10.412 005 16629.99 531.73 50603.62 88888.00 2022-01-05 14:31:10.912 005 16629.98 531.73 50603.60 88888.00 2022-01-05 14:31:11.412 005 16629.93 531.69 50603.61 88888.00 2022-01-05 14:31:11.912 005 16629.89 531.69 50603.57 88888.00 2022-01-05 14:31:12.913 005 16629.89 531.73 50603.57 88888.00 2022-01-05 14:31:13.413 005 16629.86 531.71 50603.59 88888.00 2022-01-05 14:31:13.913 005 16629.89 531.66 50603.61 88888.00 2022-01-05 14:31:14.413 005 16629.89 531.65 50603.66 88888.00 2022-01-05 14:31:14.913 005 16629.88 531.66 50603.73 88888.00 2022-01-05 14:31:15.413 005 16629.85 531.66 50603.64 88888.00 2022-01-05 14:31:15.913 005 16629.85 531.70 50603.63 88888.00 2022-01-05 14:31:16.413 005 16629.88 531.75 50603.64 88888.00 2022-01-05 14:31:16.913 005 16629.90 531.71 50603.64 88888.00 2022-01-05 14:31:17.413 005 16629.89 531.71 50603.63 88888.00 2022-01-05 14:31:17.913 005 16629.85 531.69 50603.62 88888.00 2022-01-05 14:31:18.413 005 16629.82 531.73 50603.59 88888.00 2022-01-05 14:31:18.913 005 16629.82 531.74 50603.44 88888.00 2022-01-05 14:31:19.413 005 16629.89 531.77 50603.37 88888.00 2022-01-05 14:31:19.913 005 16629.83 531.69 50603.41 88888.00 2022-01-05 14:31:20.413 005 16629.80 531.69 50603.39 88888.00 2022-01-05 14:31:20.913 005 16629.84 531.70 50603.42 88888.00 2022-01-05 14:31:21.413 005 16629.84 531.69 50603.37 88888.00 2022-01-05 14:31:21.913 005 16629.82 531.69 50603.36 88888.00 2022-01-05 14:31:22.913 005 16629.83 531.71 50603.35 88888.00 2022-01-05 14:31:23.413 005 16629.83 531.75 50603.37 88888.00 2022-01-05 14:31:23.913 005 16629.81 531.75 50603.38 88888.00 2022-01-05 14:31:24.413 005 16629.82 531.75 50603.36 88888.00 2022-01-05 14:31:24.913 005 16629.81 531.76 50603.38 88888.00 2022-01-05 14:31:25.413 005 16629.86 531.80 50603.38 88888.00 2022-01-05 14:31:25.913 005 16629.90 531.82 50603.43 88888.00 2022-01-05 14:31:26.413 005 16629.95 531.78 50603.42 88888.00 2022-01-05 14:31:26.913 005 16629.97 531.77 50603.39 88888.00 2022-01-05 14:31:27.413 005 16629.95 531.78 50603.38 88888.00 2022-01-05 14:31:27.913 005 16629.97 531.75 50603.41 88888.00 2022-01-05 14:31:28.413 005 16630.01 531.78 50603.41 88888.00 2022-01-05 14:31:28.913 005 16630.02 531.83 50603.43 88888.00 2022-01-05 14:31:29.413 005 16630.01 531.80 50603.42 88888.00 2022-01-05 14:31:29.913 005 16630.01 531.82 50603.39 88888.00 2022-01-05 14:31:30.413 005 16630.08 531.79 50603.39 88888.00 2022-01-05 14:31:30.913 005 16630.07 531.80 50603.44 88888.00 2022-01-05 14:31:31.413 005 16630.11 531.80 50603.42 88888.00 2022-01-05 14:31:31.913 005 16630.12 531.80 50603.41 88888.00 2022-01-05 14:31:32.413 005 16630.08 531.80 50603.41 88888.00 2022-01-05 14:31:32.913 005 16630.04 531.82 50603.37 88888.00 2022-01-05 14:31:33.413 005 16630.08 531.86 50603.38 88888.00 2022-01-05 14:31:33.913 005 16630.12 531.83 50603.37 88888.00 2022-01-05 14:31:34.413 005 16630.12 531.84 50603.35 88888.00 2022-01-05 14:31:34.913 005 16630.15 531.87 50603.33 88888.00 2022-01-05 14:31:35.413 005 16630.16 531.87 50603.37 88888.00 2022-01-05 14:31:35.913 005 16630.18 531.85 50603.41 88888.00 2022-01-05 14:31:36.413 005 16630.13 531.91 50603.43 88888.00 2022-01-05 14:31:36.913 005 16630.13 531.99 50603.37 88888.00 2022-01-05 14:31:37.413 005 16630.15 531.96 50603.29 88888.00 2022-01-05 14:31:37.913 005 16630.16 531.96 50603.42 88888.00 2022-01-05 14:31:38.413 005 16630.18 531.99 50603.51 88888.00 2022-01-05 14:31:38.913 005 16630.24 532.05 50603.50 88888.00 2022-01-05 14:31:39.413 005 16630.26 532.04 50603.47 88888.00 2022-01-05 14:31:39.913 005 16630.25 532.03 50603.46 88888.00 2022-01-05 14:31:40.913 005 16630.18 532.09 50603.38 88888.00 2022-01-05 14:31:41.404 005 16630.18 532.08 50603.36 88888.00 2022-01-05 14:31:41.904 005 16630.19 532.12 50603.38 88888.00 2022-01-05 14:31:42.404 005 16630.21 532.17 50603.41 88888.00 2022-01-05 14:31:42.904 005 16630.21 532.13 50603.44 88888.00 2022-01-05 14:31:43.404 005 16630.21 532.11 50603.50 88888.00 2022-01-05 14:31:43.904 005 16630.21 532.03 50603.42 88888.00 2022-01-05 14:31:44.404 005 16630.21 531.99 50603.42 88888.00 2022-01-05 14:31:44.904 005 16630.21 532.00 50603.37 88888.00 2022-01-05 14:31:45.404 005 16630.19 531.96 50603.38 88888.00 2022-01-05 14:31:45.904 005 16630.21 531.99 50603.41 88888.00 2022-01-05 14:31:46.404 005 16630.24 532.00 50603.41 88888.00 2022-01-05 14:31:46.904 005 16630.19 532.01 50603.39 88888.00 2022-01-05 14:31:47.404 005 16630.15 531.96 50603.38 88888.00 2022-01-05 14:31:47.904 005 16630.08 531.94 50603.36 88888.00 2022-01-05 14:31:48.404 005 16630.13 531.94 50603.36 88888.00 2022-01-05 14:31:48.904 005 16630.17 531.89 50603.34 88888.00 2022-01-05 14:31:49.404 005 16630.11 531.85 50603.27 88888.00 2022-01-05 14:31:49.904 005 16630.11 531.88 50603.26 88888.00 2022-01-05 14:31:50.404 005 16630.15 531.87 50603.29 88888.00 2022-01-05 14:31:50.904 005 16630.11 531.85 50603.33 88888.00 2022-01-05 14:31:51.404 005 16630.02 531.82 50603.37 88888.00 2022-01-05 14:31:51.904 005 16630.00 531.77 50603.39 88888.00 2022-01-05 14:31:52.404 005 16629.99 531.71 50603.37 88888.00 2022-01-05 14:31:52.904 005 16629.98 531.71 50603.35 88888.00 2022-01-05 14:31:53.404 005 16629.93 531.68 50603.35 88888.00 2022-01-05 14:31:53.904 005 16629.93 531.59 50603.36 88888.00 2022-01-05 14:31:54.404 005 16629.90 531.57 50603.33 88888.00 2022-01-05 14:31:54.904 005 16629.84 531.62 50603.33 88888.00 2022-01-05 14:31:55.404 005 16629.86 531.62 50603.32 88888.00 2022-01-05 14:31:55.904 005 16629.81 531.60 50603.35 88888.00 2022-01-05 14:31:56.404 005 16629.76 531.52 50603.35 88888.00 2022-01-05 14:31:56.904 005 16629.78 531.43 50603.34 88888.00 2022-01-05 14:31:57.404 005 16629.75 531.43 50603.32 88888.00 2022-01-05 14:31:57.904 005 16629.76 531.50 50603.32 88888.00 2022-01-05 14:31:58.404 005 16629.74 531.51 50603.28 88888.00 2022-01-05 14:31:58.904 005 16629.64 531.53 50603.30 88888.00 2022-01-05 14:31:59.404 005 16629.60 531.51 50603.34 88888.00 2022-01-05 14:31:59.904 005 16629.60 531.48 50603.37 88888.00 2022-01-05 14:32:00.404 005 16629.58 531.42 50603.33 88888.00 2022-01-05 14:32:00.904 005 16629.57 531.37 50603.34 88888.00 2022-01-05 14:32:01.404 005 16629.55 531.31 50603.38 88888.00 2022-01-05 14:32:01.904 005 16629.57 531.34 50603.35 88888.00 2022-01-05 14:32:02.404 005 16629.50 531.32 50603.30 88888.00 2022-01-05 14:32:02.904 005 16629.49 531.32 50603.29 88888.00 2022-01-05 14:32:03.404 005 16629.51 531.30 50603.34 88888.00 2022-01-05 14:32:03.904 005 16629.46 531.34 50603.35 88888.00 2022-01-05 14:32:04.404 005 16629.42 531.36 50603.33 88888.00 2022-01-05 14:32:04.904 005 16629.42 531.39 50603.27 88888.00 2022-01-05 14:32:05.404 005 16629.38 531.36 50603.28 88888.00 2022-01-05 14:32:05.904 005 16629.34 531.35 50603.27 88888.00 2022-01-05 14:32:06.404 005 16629.36 531.40 50603.24 88888.00 2022-01-05 14:32:06.904 005 16629.30 531.44 50603.28 88888.00 2022-01-05 14:32:07.404 005 16629.27 531.42 50603.29 88888.00 2022-01-05 14:32:07.904 005 16629.16 531.30 50603.28 88888.00 2022-01-05 14:32:08.404 005 16629.11 531.31 50603.32 88888.00 2022-01-05 14:32:08.904 005 16629.12 531.39 50603.30 88888.00 2022-01-05 14:32:09.404 005 16629.10 531.40 50603.27 88888.00 2022-01-05 14:32:09.904 005 16629.06 531.47 50603.30 88888.00 2022-01-05 14:32:10.404 005 16629.06 531.45 50603.38 88888.00 2022-01-05 14:32:10.904 005 16629.01 531.45 50603.38 88888.00 2022-01-05 14:32:11.405 005 16629.00 531.44 50603.37 88888.00 2022-01-05 14:32:11.905 005 16628.97 531.47 50603.35 88888.00 2022-01-05 14:32:12.405 005 16628.94 531.53 50603.37 88888.00 2022-01-05 14:32:12.905 005 16628.90 531.52 50603.37 88888.00 2022-01-05 14:32:13.405 005 16628.86 531.52 50603.37 88888.00 2022-01-05 14:32:14.405 005 16628.87 531.65 50603.42 88888.00 2022-01-05 14:32:14.905 005 16628.80 531.61 50603.36 88888.00 2022-01-05 14:32:15.405 005 16628.83 531.63 50603.39 88888.00 2022-01-05 14:32:15.905 005 16628.81 531.66 50603.39 88888.00 2022-01-05 14:32:16.405 005 16628.80 531.67 50603.37 88888.00 2022-01-05 14:32:16.905 005 16628.83 531.76 50603.37 88888.00 2022-01-05 14:32:17.405 005 16628.79 531.77 50603.34 88888.00 2022-01-05 14:32:17.905 005 16628.79 531.75 50603.29 88888.00 2022-01-05 14:32:18.405 005 16628.76 531.78 50603.29 88888.00 2022-01-05 14:32:18.905 005 16628.75 531.79 50603.30 88888.00 2022-01-05 14:32:19.405 005 16628.77 531.82 50603.29 88888.00 2022-01-05 14:32:19.905 005 16628.76 531.82 50603.30 88888.00 2022-01-05 14:32:20.405 005 16628.80 531.84 50603.32 88888.00 2022-01-05 14:32:20.905 005 16628.84 531.87 50603.32 88888.00 2022-01-05 14:32:21.405 005 16628.81 531.92 50603.35 88888.00 2022-01-05 14:32:21.905 005 16628.85 531.88 50603.35 88888.00 2022-01-05 14:32:22.405 005 16628.81 531.87 50603.32 88888.00 2022-01-05 14:32:22.905 005 16628.81 531.94 50603.33 88888.00 2022-01-05 14:32:23.405 005 16628.79 531.96 50603.37 88888.00 2022-01-05 14:32:24.405 005 16628.80 531.97 50603.36 88888.00 2022-01-05 14:32:24.905 005 16628.80 532.00 50603.38 88888.00 2022-01-05 14:32:25.405 005 16628.83 532.04 50603.39 88888.00 2022-01-05 14:32:25.905 005 16628.84 532.08 50603.39 88888.00 2022-01-05 14:32:26.405 005 16628.87 532.05 50603.44 88888.00 2022-01-05 14:32:26.905 005 16628.88 532.02 50603.39 88888.00 2022-01-05 14:32:27.405 005 16628.85 532.04 50603.33 88888.00 2022-01-05 14:32:27.905 005 16628.85 532.11 50603.36 88888.00 2022-01-05 14:32:28.405 005 16628.85 532.06 50603.41 88888.00 2022-01-05 14:32:28.905 005 16628.86 532.01 50603.41 88888.00 2022-01-05 14:32:29.405 005 16628.89 532.05 50603.43 88888.00 2022-01-05 14:32:29.905 005 16628.92 532.14 50603.44 88888.00 2022-01-05 14:32:30.405 005 16628.95 532.17 50603.34 88888.00 2022-01-05 14:32:30.905 005 16628.97 532.18 50603.29 88888.00 2022-01-05 14:32:31.405 005 16628.97 532.19 50603.34 88888.00 2022-01-05 14:32:31.905 005 16628.97 532.11 50603.30 88888.00 2022-01-05 14:32:32.405 005 16628.97 532.13 50603.33 88888.00 2022-01-05 14:32:32.905 005 16628.97 532.17 50603.33 88888.00 2022-01-05 14:32:33.405 005 16629.00 532.17 50603.33 88888.00 2022-01-05 14:32:33.905 005 16629.00 532.12 50603.30 88888.00 2022-01-05 14:32:34.405 005 16628.97 532.11 50603.29 88888.00 2022-01-05 14:32:34.905 005 16629.03 532.14 50603.29 88888.00 2022-01-05 14:32:35.405 005 16629.12 532.14 50603.34 88888.00 2022-01-05 14:32:35.905 005 16629.14 532.11 50603.34 88888.00 2022-01-05 14:32:36.405 005 16629.16 532.14 50603.33 88888.00 2022-01-05 14:32:36.905 005 16629.14 532.21 50603.30 88888.00 2022-01-05 14:32:37.405 005 16629.13 532.19 50603.26 88888.00 2022-01-05 14:32:37.905 005 16629.15 532.14 50603.26 88888.00 2022-01-05 14:32:38.405 005 16629.14 532.11 50603.34 88888.00 2022-01-05 14:32:38.905 005 16629.16 532.13 50603.37 88888.00 2022-01-05 14:32:39.406 005 16629.22 532.17 50603.43 88888.00 2022-01-05 14:32:39.906 005 16629.21 532.15 50603.41 88888.00 2022-01-05 14:32:40.406 005 16629.23 532.17 50603.39 88888.00 2022-01-05 14:32:40.906 005 16629.30 532.14 50603.42 88888.00 2022-01-05 14:32:41.406 005 16629.31 532.08 50603.42 88888.00 2022-01-05 14:32:41.906 005 16629.29 532.05 50603.37 88888.00 2022-01-05 14:32:42.406 005 16629.31 532.05 50603.35 88888.00 2022-01-05 14:32:42.906 005 16629.30 532.11 50603.38 88888.00 2022-01-05 14:32:43.406 005 16629.30 532.13 50603.52 88888.00 2022-01-05 14:32:43.906 005 16629.33 532.12 50603.52 88888.00 2022-01-05 14:32:44.406 005 16629.31 532.13 50603.51 88888.00 2022-01-05 14:32:44.906 005 16629.33 532.12 50603.57 88888.00 2022-01-05 14:32:45.406 005 16629.40 532.08 50603.52 88888.00 2022-01-05 14:32:45.906 005 16629.47 532.04 50603.47 88888.00 2022-01-05 14:32:46.406 005 16629.47 532.05 50603.45 88888.00 2022-01-05 14:32:46.906 005 16629.53 532.03 50603.65 88888.00 2022-01-05 14:32:47.406 005 16629.55 532.00 50603.79 88888.00 2022-01-05 14:32:47.906 005 16629.53 532.01 50603.74 88888.00 2022-01-05 14:32:48.406 005 16629.51 532.01 50603.60 88888.00 2022-01-05 14:32:48.906 005 16629.55 532.02 50603.53 88888.00 2022-01-05 14:32:49.406 005 16629.50 532.01 50603.50 88888.00 2022-01-05 14:32:49.906 005 16629.54 532.11 50603.48 88888.00 2022-01-05 14:32:50.406 005 16629.51 532.09 50603.47 88888.00 2022-01-05 14:32:50.906 005 16629.50 532.10 50603.45 88888.00 2022-01-05 14:32:51.406 005 16629.56 532.05 50603.44 88888.00 2022-01-05 14:32:51.906 005 16629.56 532.00 50603.50 88888.00 2022-01-05 14:32:52.406 005 16629.51 532.05 50603.42 88888.00 2022-01-05 14:32:52.906 005 16629.57 532.08 50603.33 88888.00 2022-01-05 14:32:53.406 005 16629.62 532.06 50603.36 88888.00 2022-01-05 14:32:54.406 005 16629.65 531.97 50603.35 88888.00 2022-01-05 14:32:54.906 005 16629.68 532.01 50603.38 88888.00 2022-01-05 14:32:55.406 005 16629.66 532.03 50603.39 88888.00 2022-01-05 14:32:55.906 005 16629.63 532.01 50603.36 88888.00 2022-01-05 14:32:56.406 005 16629.67 531.97 50603.36 88888.00 2022-01-05 14:32:56.906 005 16629.68 532.05 50603.35 88888.00 2022-01-05 14:32:57.406 005 16629.68 532.04 50603.37 88888.00 2022-01-05 14:32:57.906 005 16629.75 532.03 50603.38 88888.00 2022-01-05 14:32:58.406 005 16629.74 532.05 50603.36 88888.00 2022-01-05 14:32:58.906 005 16629.76 532.06 50603.38 88888.00 2022-01-05 14:32:59.406 005 16629.81 532.01 50603.43 88888.00 2022-01-05 14:32:59.906 005 16629.83 532.02 50603.41 88888.00 2022-01-05 14:33:00.406 005 16629.86 532.01 50603.36 88888.00 2022-01-05 14:33:00.906 005 16629.83 531.99 50603.35 88888.00 2022-01-05 14:33:01.406 005 16629.86 531.97 50603.33 88888.00 2022-01-05 14:33:01.906 005 16629.85 532.01 50603.30 88888.00 2022-01-05 14:33:02.406 005 16629.88 531.96 50603.36 88888.00 2022-01-05 14:33:02.906 005 16629.90 531.96 50603.36 88888.00 2022-01-05 14:33:03.406 005 16629.93 532.01 50603.30 88888.00 2022-01-05 14:33:03.906 005 16629.98 532.03 50603.24 88888.00 2022-01-05 14:33:04.406 005 16629.95 532.03 50603.20 88888.00 2022-01-05 14:33:04.906 005 16630.01 532.05 50603.23 88888.00 2022-01-05 14:33:05.406 005 16630.06 532.04 50603.24 88888.00 2022-01-05 14:33:05.906 005 16630.10 531.99 50603.24 88888.00 2022-01-05 14:33:06.406 005 16630.09 531.99 50603.20 88888.00 2022-01-05 14:33:06.906 005 16630.13 531.95 50603.19 88888.00 2022-01-05 14:33:07.406 005 16630.22 531.96 50603.26 88888.00 2022-01-05 14:33:07.906 005 16630.18 532.00 50603.27 88888.00 2022-01-05 14:33:08.406 005 16630.17 531.99 50603.27 88888.00 2022-01-05 14:33:08.906 005 16630.19 531.99 50603.24 88888.00 2022-01-05 14:33:09.407 005 16630.16 532.01 50603.25 88888.00 2022-01-05 14:33:09.907 005 16630.18 531.94 50603.26 88888.00 2022-01-05 14:33:10.407 005 16630.20 531.92 50603.27 88888.00 2022-01-05 14:33:10.907 005 16630.22 531.94 50603.29 88888.00 2022-01-05 14:33:11.407 005 16630.25 531.99 50603.30 88888.00 2022-01-05 14:33:11.907 005 16630.29 532.00 50603.27 88888.00 2022-01-05 14:33:12.407 005 16630.33 531.95 50603.26 88888.00 2022-01-05 14:33:12.907 005 16630.35 531.91 50603.27 88888.00 2022-01-05 14:33:13.407 005 16630.35 531.91 50603.36 88888.00 2022-01-05 14:33:13.907 005 16630.37 531.95 50603.36 88888.00 2022-01-05 14:33:14.407 005 16630.41 531.96 50603.35 88888.00 2022-01-05 14:33:14.907 005 16630.42 531.97 50603.29 88888.00 2022-01-05 14:33:15.407 005 16630.39 531.97 50603.32 88888.00 2022-01-05 14:33:15.907 005 16630.34 531.95 50603.35 88888.00 2022-01-05 14:33:16.407 005 16630.36 531.95 50603.36 88888.00 2022-01-05 14:33:16.907 005 16630.38 532.03 50603.33 88888.00 2022-01-05 14:33:17.407 005 16630.39 531.96 50603.28 88888.00 2022-01-05 14:33:17.907 005 16630.39 531.95 50603.29 88888.00 2022-01-05 14:33:18.407 005 16630.44 531.88 50603.34 88888.00 2022-01-05 14:33:18.907 005 16630.47 531.89 50603.30 88888.00 2022-01-05 14:33:19.407 005 16630.48 531.85 50603.28 88888.00 2022-01-05 14:33:19.907 005 16630.51 531.84 50603.27 88888.00 2022-01-05 14:33:20.407 005 16630.45 531.87 50603.33 88888.00 2022-01-05 14:33:20.907 005 16630.47 531.88 50603.32 88888.00 2022-01-05 14:33:21.407 005 16630.44 531.88 50603.36 88888.00 2022-01-05 14:33:21.907 005 16630.45 531.88 50603.37 88888.00 2022-01-05 14:33:22.407 005 16630.47 531.88 50603.33 88888.00 2022-01-05 14:33:22.907 005 16630.47 531.91 50603.33 88888.00 2022-01-05 14:33:23.407 005 16630.44 531.92 50603.29 88888.00 2022-01-05 14:33:23.907 005 16630.39 531.88 50603.30 88888.00 2022-01-05 14:33:24.407 005 16630.50 531.82 50603.34 88888.00 2022-01-05 14:33:24.907 005 16630.50 531.86 50603.36 88888.00 2022-01-05 14:33:25.407 005 16630.43 531.92 50603.32 88888.00 2022-01-05 14:33:25.907 005 16630.44 531.92 50603.38 88888.00 2022-01-05 14:33:26.407 005 16630.44 531.96 50603.39 88888.00 2022-01-05 14:33:26.907 005 16630.35 531.92 50603.32 88888.00 2022-01-05 14:33:27.407 005 16630.35 531.88 50603.33 88888.00 2022-01-05 14:33:27.907 005 16630.38 531.92 50603.34 88888.00 2022-01-05 14:33:28.407 005 16630.30 531.93 50603.34 88888.00 2022-01-05 14:33:28.907 005 16630.26 531.95 50603.38 88888.00 2022-01-05 14:33:29.407 005 16630.28 531.99 50603.50 88888.00 2022-01-05 14:33:29.907 005 16630.30 532.00 50603.50 88888.00 2022-01-05 14:33:30.407 005 16630.32 532.00 50603.43 88888.00 2022-01-05 14:33:30.907 005 16630.29 531.96 50603.38 88888.00 2022-01-05 14:33:31.407 005 16630.25 532.01 50603.38 88888.00 2022-01-05 14:33:31.907 005 16630.26 532.04 50603.41 88888.00 2022-01-05 14:33:32.407 005 16630.26 532.03 50603.39 88888.00 2022-01-05 14:33:32.907 005 16630.20 532.02 50603.39 88888.00 2022-01-05 14:33:33.407 005 16630.19 532.04 50603.41 88888.00 2022-01-05 14:33:33.907 005 16630.16 532.09 50603.38 88888.00 2022-01-05 14:33:34.407 005 16630.13 532.08 50603.42 88888.00 2022-01-05 14:33:34.907 005 16630.12 532.08 50603.43 88888.00 2022-01-05 14:33:35.407 005 16630.08 532.12 50603.47 88888.00 2022-01-05 14:33:35.907 005 16630.10 532.18 50603.45 88888.00 2022-01-05 14:33:36.407 005 16630.06 532.17 50603.44 88888.00 2022-01-05 14:33:36.907 005 16630.01 532.11 50603.47 88888.00 2022-01-05 14:33:37.407 005 16630.03 532.08 50603.51 88888.00 2022-01-05 14:33:37.907 005 16630.00 532.11 50603.51 88888.00 2022-01-05 14:33:38.407 005 16630.02 532.17 50603.52 88888.00 2022-01-05 14:33:38.907 005 16629.97 532.17 50603.51 88888.00 2022-01-05 14:33:39.408 005 16629.94 532.19 50603.51 88888.00 2022-01-05 14:33:39.908 005 16629.95 532.29 50603.46 88888.00 2022-01-05 14:33:40.408 005 16629.94 532.34 50603.50 88888.00 2022-01-05 14:33:40.908 005 16629.93 532.35 50603.47 88888.00 2022-01-05 14:33:41.408 005 16629.91 532.30 50603.44 88888.00 2022-01-05 14:33:41.908 005 16629.90 532.28 50603.41 88888.00 2022-01-05 14:33:42.408 005 16629.86 532.30 50603.44 88888.00 2022-01-05 14:33:42.908 005 16629.80 532.29 50603.47 88888.00 2022-01-05 14:33:43.408 005 16629.81 532.32 50603.52 88888.00 2022-01-05 14:33:43.908 005 16629.84 532.29 50603.52 88888.00 2022-01-05 14:33:44.408 005 16629.80 532.36 50603.52 88888.00 2022-01-05 14:33:44.908 005 16629.75 532.40 50603.56 88888.00 2022-01-05 14:33:45.408 005 16629.74 532.43 50603.52 88888.00 2022-01-05 14:33:45.908 005 16629.73 532.48 50603.56 88888.00 2022-01-05 14:33:46.408 005 16629.69 532.46 50603.54 88888.00 2022-01-05 14:33:46.908 005 16629.63 532.44 50603.56 88888.00 2022-01-05 14:33:47.408 005 16629.65 532.41 50603.55 88888.00 2022-01-05 14:33:47.908 005 16629.64 532.41 50603.56 88888.00 2022-01-05 14:33:48.408 005 16629.64 532.43 50603.55 88888.00 2022-01-05 14:33:48.908 005 16629.62 532.41 50603.54 88888.00 2022-01-05 14:33:49.408 005 16629.59 532.37 50603.57 88888.00 2022-01-05 14:33:49.908 005 16629.59 532.35 50603.62 88888.00 2022-01-05 14:33:50.408 005 16629.59 532.38 50603.62 88888.00 2022-01-05 14:33:50.908 005 16629.58 532.32 50603.65 88888.00 2022-01-05 14:33:51.408 005 16629.53 532.29 50603.67 88888.00 2022-01-05 14:33:51.908 005 16629.56 532.30 50603.64 88888.00 2022-01-05 14:33:52.408 005 16629.55 532.35 50603.66 88888.00 2022-01-05 14:33:52.908 005 16629.49 532.32 50603.71 88888.00 2022-01-05 14:33:53.408 005 16629.51 532.29 50603.70 88888.00 2022-01-05 14:33:53.908 005 16629.50 532.29 50603.65 88888.00 2022-01-05 14:33:54.408 005 16629.45 532.28 50603.64 88888.00 2022-01-05 14:33:54.908 005 16629.45 532.29 50603.65 88888.00 2022-01-05 14:33:56.408 005 16629.38 532.17 50603.81 88888.00 2022-01-05 14:33:56.908 005 16629.39 532.13 50603.89 88888.00 2022-01-05 14:33:57.408 005 16629.38 532.13 50603.87 88888.00 2022-01-05 14:33:57.908 005 16629.34 532.12 50603.85 88888.00 2022-01-05 14:33:58.408 005 16629.33 532.17 50603.90 88888.00 2022-01-05 14:33:58.908 005 16629.36 532.18 50603.92 88888.00 2022-01-05 14:33:59.408 005 16629.36 532.13 50603.88 88888.00 2022-01-05 14:33:59.908 005 16629.36 532.09 50603.75 88888.00 2022-01-05 14:34:00.408 005 16629.29 532.08 50603.62 88888.00 2022-01-05 14:34:00.908 005 16629.33 532.06 50603.75 88888.00 2022-01-05 14:34:01.408 005 16629.30 532.01 50603.79 88888.00 2022-01-05 14:34:01.908 005 16629.29 532.04 50603.71 88888.00 2022-01-05 14:34:02.408 005 16629.36 532.08 50603.67 88888.00 2022-01-05 14:34:02.908 005 16629.36 532.11 50603.70 88888.00 2022-01-05 14:34:03.408 005 16629.36 532.06 50603.70 88888.00 2022-01-05 14:34:03.908 005 16629.37 532.01 50603.63 88888.00 2022-01-05 14:34:04.408 005 16629.37 532.02 50603.60 88888.00 2022-01-05 14:34:04.908 005 16629.36 532.01 50603.60 88888.00 2022-01-05 14:34:05.408 005 16629.34 531.97 50603.65 88888.00 2022-01-05 14:34:05.908 005 16629.41 531.97 50603.74 88888.00 2022-01-05 14:34:06.409 005 16629.39 532.02 50603.70 88888.00 2022-01-05 14:34:06.909 005 16629.42 531.97 50603.73 88888.00 2022-01-05 14:34:07.409 005 16629.42 531.94 50603.76 88888.00 2022-01-05 14:34:07.909 005 16629.47 531.88 50603.79 88888.00 2022-01-05 14:34:08.409 005 16629.48 531.85 50603.79 88888.00 2022-01-05 14:34:08.909 005 16629.49 531.82 50603.71 88888.00 2022-01-05 14:34:09.409 005 16629.47 531.78 50603.66 88888.00 2022-01-05 14:34:09.909 005 16629.49 531.77 50603.59 88888.00 2022-01-05 14:34:10.409 005 16629.48 531.75 50603.53 88888.00 2022-01-05 14:34:10.909 005 16629.55 531.73 50603.54 88888.00 2022-01-05 14:34:11.409 005 16629.56 531.75 50603.54 88888.00 2022-01-05 14:34:11.909 005 16629.51 531.74 50603.52 88888.00 2022-01-05 14:34:12.409 005 16629.58 531.71 50603.56 88888.00 2022-01-05 14:34:12.909 005 16629.62 531.67 50603.56 88888.00 2022-01-05 14:34:13.409 005 16629.59 531.61 50603.55 88888.00 2022-01-05 14:34:13.909 005 16629.59 531.59 50603.54 88888.00 2022-01-05 14:34:14.409 005 16629.64 531.56 50603.51 88888.00 2022-01-05 14:34:14.909 005 16629.68 531.48 50603.53 88888.00 2022-01-05 14:34:15.909 005 16629.72 531.47 50603.51 88888.00 2022-01-05 14:34:16.409 005 16629.69 531.48 50603.50 88888.00 2022-01-05 14:34:16.909 005 16629.72 531.42 50603.52 88888.00 2022-01-05 14:34:17.409 005 16629.75 531.44 50603.43 88888.00 2022-01-05 14:34:17.909 005 16629.81 531.39 50603.45 88888.00 2022-01-05 14:34:18.409 005 16629.77 531.33 50603.48 88888.00 2022-01-05 14:34:18.909 005 16629.80 531.32 50603.50 88888.00 2022-01-05 14:34:19.409 005 16629.82 531.26 50603.56 88888.00 2022-01-05 14:34:19.909 005 16629.90 531.28 50603.55 88888.00 2022-01-05 14:34:20.409 005 16629.99 531.27 50603.53 88888.00 2022-01-05 14:34:20.909 005 16629.98 531.24 50603.46 88888.00 2022-01-05 14:34:21.409 005 16629.97 531.24 50603.52 88888.00 2022-01-05 14:34:21.909 005 16630.00 531.22 50603.50 88888.00 2022-01-05 14:34:22.409 005 16630.03 531.15 50603.48 88888.00 2022-01-05 14:34:22.909 005 16630.03 531.12 50603.47 88888.00 2022-01-05 14:34:23.409 005 16630.09 531.13 50603.48 88888.00 2022-01-05 14:34:23.909 005 16630.09 531.12 50603.46 88888.00 2022-01-05 14:34:24.409 005 16630.09 531.15 50603.39 88888.00 2022-01-05 14:34:24.909 005 16630.10 531.12 50603.39 88888.00 2022-01-05 14:34:25.409 005 16630.08 531.04 50603.41 88888.00 2022-01-05 14:34:25.909 005 16630.19 531.02 50603.39 88888.00 2022-01-05 14:34:26.409 005 16630.26 531.01 50603.42 88888.00 2022-01-05 14:34:26.909 005 16630.26 531.05 50603.43 88888.00 2022-01-05 14:34:27.409 005 16630.28 531.08 50603.36 88888.00 2022-01-05 14:34:27.909 005 16630.27 531.02 50603.27 88888.00 2022-01-05 14:34:28.409 005 16630.28 530.99 50603.24 88888.00 2022-01-05 14:34:28.909 005 16630.28 531.00 50603.35 88888.00 2022-01-05 14:34:29.409 005 16630.28 531.04 50603.29 88888.00 2022-01-05 14:34:29.909 005 16630.28 531.02 50603.26 88888.00 2022-01-05 14:34:30.409 005 16630.30 530.98 50603.27 88888.00 2022-01-05 14:34:30.909 005 16630.36 530.99 50603.27 88888.00 2022-01-05 14:34:31.409 005 16630.37 530.97 50603.24 88888.00 2022-01-05 14:34:31.909 005 16630.42 530.98 50603.21 88888.00 2022-01-05 14:34:32.409 005 16630.50 531.00 50603.18 88888.00 2022-01-05 14:34:32.909 005 16630.51 530.97 50603.23 88888.00 2022-01-05 14:34:33.409 005 16630.56 530.95 50603.27 88888.00 2022-01-05 14:34:33.909 005 16630.56 531.01 50603.42 88888.00 2022-01-05 14:34:34.409 005 16630.63 531.02 50603.47 88888.00 2022-01-05 14:34:34.909 005 16630.65 531.00 50603.46 88888.00 2022-01-05 14:34:35.409 005 16630.68 530.96 50603.45 88888.00 2022-01-05 14:34:35.910 005 16630.70 531.01 50603.45 88888.00 2022-01-05 14:34:36.410 005 16630.69 531.05 50603.48 88888.00 2022-01-05 14:34:36.910 005 16630.69 531.07 50603.53 88888.00 2022-01-05 14:34:37.410 005 16630.66 531.08 50603.51 88888.00 2022-01-05 14:34:37.910 005 16630.73 531.04 50603.50 88888.00 2022-01-05 14:34:38.410 005 16630.79 531.05 50603.44 88888.00 2022-01-05 14:34:38.910 005 16630.82 531.00 50603.44 88888.00 2022-01-05 14:34:39.410 005 16630.86 531.00 50603.38 88888.00 2022-01-05 14:34:39.910 005 16630.87 531.05 50603.43 88888.00 2022-01-05 14:34:40.410 005 16630.86 531.09 50603.48 88888.00 2022-01-05 14:34:40.910 005 16630.85 531.06 50603.50 88888.00 2022-01-05 14:34:41.410 005 16630.89 531.10 50603.50 88888.00 2022-01-05 14:34:41.910 005 16630.96 531.10 50603.48 88888.00 2022-01-05 14:34:42.410 005 16630.98 531.06 50603.39 88888.00 2022-01-05 14:34:42.910 005 16631.00 531.04 50603.25 88888.00 2022-01-05 14:34:43.410 005 16631.10 531.08 50603.23 88888.00 2022-01-05 14:34:43.910 005 16631.14 531.09 50603.20 88888.00 2022-01-05 14:34:44.410 005 16631.16 531.08 50603.19 88888.00 2022-01-05 14:34:44.910 005 16631.21 531.05 50603.14 88888.00 2022-01-05 14:34:45.410 005 16631.26 531.06 50603.14 88888.00 2022-01-05 14:34:45.910 005 16631.26 531.07 50603.29 88888.00 2022-01-05 14:34:46.410 005 16631.29 531.12 50603.27 88888.00 2022-01-05 14:34:46.910 005 16631.32 531.14 50603.23 88888.00 2022-01-05 14:34:47.410 005 16631.35 531.10 50603.19 88888.00 2022-01-05 14:34:47.910 005 16631.36 531.05 50603.13 88888.00 2022-01-05 14:34:48.410 005 16631.38 531.00 50603.20 88888.00 2022-01-05 14:34:48.910 005 16631.39 531.05 50603.21 88888.00 2022-01-05 14:34:49.410 005 16631.42 531.06 50603.26 88888.00 2022-01-05 14:34:49.910 005 16631.47 531.13 50603.29 88888.00 2022-01-05 14:34:50.410 005 16631.50 531.12 50603.28 88888.00 2022-01-05 14:34:50.910 005 16631.52 531.08 50603.29 88888.00 2022-01-05 14:34:51.410 005 16631.58 531.04 50603.29 88888.00 2022-01-05 14:34:51.910 005 16631.63 531.01 50603.33 88888.00 2022-01-05 14:34:52.410 005 16631.67 531.00 50603.27 88888.00 2022-01-05 14:34:52.910 005 16631.66 530.96 50603.33 88888.00 2022-01-05 14:34:53.410 005 16631.69 530.97 50603.33 88888.00 2022-01-05 14:34:53.910 005 16631.75 530.97 50603.30 88888.00 2022-01-05 14:34:54.410 005 16631.79 530.93 50603.38 88888.00 2022-01-05 14:34:54.910 005 16631.85 531.02 50603.39 88888.00 2022-01-05 14:34:55.410 005 16631.85 531.01 50603.38 88888.00 2022-01-05 14:34:55.910 005 16631.86 530.95 50603.35 88888.00 2022-01-05 14:34:56.410 005 16631.86 530.99 50603.35 88888.00 2022-01-05 14:34:57.410 005 16631.95 530.89 50603.30 88888.00 2022-01-05 14:34:57.910 005 16631.97 530.87 50603.32 88888.00 2022-01-05 14:34:58.410 005 16632.04 530.88 50603.32 88888.00 2022-01-05 14:34:58.910 005 16632.05 530.91 50603.28 88888.00 2022-01-05 14:34:59.410 005 16632.02 530.89 50603.32 88888.00 2022-01-05 14:34:59.910 005 16632.12 530.92 50603.32 88888.00 2022-01-05 14:35:00.410 005 16632.13 530.92 50603.33 88888.00 2022-01-05 14:35:00.910 005 16632.09 530.95 50603.30 88888.00 2022-01-05 14:35:01.410 005 16632.06 530.95 50603.35 88888.00 2022-01-05 14:35:01.910 005 16632.05 531.01 50603.38 88888.00 2022-01-05 14:35:02.411 005 16632.04 531.05 50603.37 88888.00 2022-01-05 14:35:02.911 005 16632.04 531.01 50603.35 88888.00 2022-01-05 14:35:03.411 005 16632.03 531.02 50603.35 88888.00 2022-01-05 14:35:03.911 005 16632.04 531.06 50603.38 88888.00 2022-01-05 14:35:04.411 005 16632.04 531.08 50603.42 88888.00 2022-01-05 14:35:04.911 005 16632.00 531.10 50603.37 88888.00 2022-01-05 14:35:05.411 005 16631.98 531.08 50603.36 88888.00 2022-01-05 14:35:05.911 005 16632.00 531.13 50603.39 88888.00 2022-01-05 14:35:06.411 005 16631.95 531.17 50603.37 88888.00 2022-01-05 14:35:07.411 005 16631.96 531.19 50603.37 88888.00 2022-01-05 14:35:07.911 005 16631.97 531.22 50603.39 88888.00 2022-01-05 14:35:08.411 005 16631.98 531.18 50603.47 88888.00 2022-01-05 14:35:08.911 005 16631.91 531.26 50603.44 88888.00 2022-01-05 14:35:09.411 005 16631.86 531.28 50603.43 88888.00 2022-01-05 14:35:09.911 005 16631.86 531.34 50603.44 88888.00 2022-01-05 14:35:10.411 005 16631.84 531.35 50603.42 88888.00 2022-01-05 14:35:10.911 005 16631.78 531.35 50603.45 88888.00 2022-01-05 14:35:11.411 005 16631.69 531.26 50603.47 88888.00 2022-01-05 14:35:11.911 005 16631.65 531.28 50603.47 88888.00 2022-01-05 14:35:12.411 005 16631.68 531.33 50603.47 88888.00 2022-01-05 14:35:12.911 005 16631.68 531.37 50603.46 88888.00 2022-01-05 14:35:13.411 005 16631.63 531.41 50603.50 88888.00 2022-01-05 14:35:13.911 005 16631.57 531.43 50603.56 88888.00 2022-01-05 14:35:14.411 005 16631.52 531.49 50603.55 88888.00 2022-01-05 14:35:14.911 005 16631.48 531.45 50603.50 88888.00 2022-01-05 14:35:15.411 005 16631.42 531.44 50603.54 88888.00 2022-01-05 14:35:15.911 005 16631.38 531.49 50603.59 88888.00 2022-01-05 14:35:16.411 005 16631.35 531.50 50603.59 88888.00 2022-01-05 14:35:17.411 005 16631.33 531.56 50603.56 88888.00 2022-01-05 14:35:17.911 005 16631.29 531.51 50603.56 88888.00 2022-01-05 14:35:18.411 005 16631.26 531.47 50603.57 88888.00 2022-01-05 14:35:18.911 005 16631.22 531.50 50603.55 88888.00 2022-01-05 14:35:19.411 005 16631.19 531.58 50603.51 88888.00 2022-01-05 14:35:19.911 005 16631.13 531.57 50603.54 88888.00 2022-01-05 14:35:20.411 005 16631.06 531.60 50603.60 88888.00 2022-01-05 14:35:20.911 005 16631.04 531.60 50603.59 88888.00 2022-01-05 14:35:21.411 005 16630.98 531.58 50603.60 88888.00 2022-01-05 14:35:21.911 005 16630.95 531.57 50603.65 88888.00 2022-01-05 14:35:22.411 005 16630.92 531.59 50603.66 88888.00 2022-01-05 14:35:22.911 005 16630.92 531.59 50603.63 88888.00 2022-01-05 14:35:23.411 005 16630.89 531.53 50603.61 88888.00 2022-01-05 14:35:23.911 005 16630.88 531.53 50603.62 88888.00 2022-01-05 14:35:24.411 005 16630.92 531.52 50603.65 88888.00 2022-01-05 14:35:24.911 005 16630.87 531.49 50603.65 88888.00 2022-01-05 14:35:25.411 005 16630.78 531.50 50603.62 88888.00 2022-01-05 14:35:25.911 005 16630.78 531.50 50603.62 88888.00 2022-01-05 14:35:26.411 005 16630.78 531.54 50603.63 88888.00 2022-01-05 14:35:26.911 005 16630.72 531.50 50603.59 88888.00 2022-01-05 14:35:27.411 005 16630.70 531.50 50603.62 88888.00 2022-01-05 14:35:27.911 005 16630.69 531.49 50603.64 88888.00 2022-01-05 14:35:28.411 005 16630.70 531.48 50603.63 88888.00 2022-01-05 14:35:28.911 005 16630.69 531.54 50603.59 88888.00 2022-01-05 14:35:29.411 005 16630.69 531.54 50603.54 88888.00 2022-01-05 14:35:29.911 005 16630.66 531.50 50603.57 88888.00 2022-01-05 14:35:30.411 005 16630.63 531.53 50603.60 88888.00 2022-01-05 14:35:30.911 005 16630.66 531.53 50603.63 88888.00 2022-01-05 14:35:31.411 005 16630.68 531.43 50603.65 88888.00 2022-01-05 14:35:31.911 005 16630.66 531.44 50603.65 88888.00 2022-01-05 14:35:32.412 005 16630.64 531.44 50603.69 88888.00 2022-01-05 14:35:32.912 005 16630.64 531.43 50603.73 88888.00 2022-01-05 14:35:33.412 005 16630.61 531.42 50603.72 88888.00 2022-01-05 14:35:33.912 005 16630.60 531.39 50603.65 88888.00 2022-01-05 14:35:34.412 005 16630.63 531.31 50603.66 88888.00 2022-01-05 14:35:34.912 005 16630.66 531.31 50603.64 88888.00 2022-01-05 14:35:35.412 005 16630.57 531.26 50603.59 88888.00 2022-01-05 14:35:35.912 005 16630.57 531.22 50603.56 88888.00 2022-01-05 14:35:36.412 005 16630.57 531.26 50603.56 88888.00 2022-01-05 14:35:36.912 005 16630.52 531.27 50603.60 88888.00 2022-01-05 14:35:37.412 005 16630.53 531.19 50603.64 88888.00 2022-01-05 14:35:37.912 005 16630.51 531.22 50603.63 88888.00 2022-01-05 14:35:38.412 005 16630.51 531.22 50603.63 88888.00 2022-01-05 14:35:38.912 005 16630.52 531.18 50603.64 88888.00 2022-01-05 14:35:39.412 005 16630.54 531.15 50603.65 88888.00 2022-01-05 14:35:39.912 005 16630.53 531.14 50603.65 88888.00 2022-01-05 14:35:40.412 005 16630.48 531.14 50603.75 88888.00 2022-01-05 14:35:40.912 005 16630.51 531.12 50603.80 88888.00 2022-01-05 14:35:41.412 005 16630.51 531.14 50603.81 88888.00 2022-01-05 14:35:41.912 005 16630.50 531.15 50603.84 88888.00 2022-01-05 14:35:42.412 005 16630.48 531.10 50603.81 88888.00 2022-01-05 14:35:42.912 005 16630.47 531.12 50603.80 88888.00 2022-01-05 14:35:43.412 005 16630.50 531.18 50603.65 88888.00 2022-01-05 14:35:43.912 005 16630.56 531.23 50603.62 88888.00 2022-01-05 14:35:44.412 005 16630.57 531.19 50603.74 88888.00 2022-01-05 14:35:44.912 005 16630.57 531.15 50603.75 88888.00 2022-01-05 14:35:45.412 005 16630.59 531.12 50603.79 88888.00 2022-01-05 14:35:45.912 005 16630.64 531.07 50603.78 88888.00 2022-01-05 14:35:46.412 005 16630.62 531.02 50603.78 88888.00 2022-01-05 14:35:46.912 005 16630.61 531.05 50603.76 88888.00 2022-01-05 14:35:47.412 005 16630.60 531.04 50603.76 88888.00 2022-01-05 14:35:47.912 005 16630.62 531.04 50603.74 88888.00 2022-01-05 14:35:48.412 005 16630.64 531.08 50603.76 88888.00 2022-01-05 14:35:48.912 005 16630.61 531.06 50603.72 88888.00 2022-01-05 14:35:49.412 005 16630.61 531.04 50603.61 88888.00 2022-01-05 14:35:49.912 005 16630.60 531.04 50603.53 88888.00 2022-01-05 14:35:50.412 005 16630.62 531.00 50603.52 88888.00 2022-01-05 14:35:50.912 005 16630.63 531.08 50603.47 88888.00 2022-01-05 14:35:51.412 005 16630.60 531.14 50603.57 88888.00 2022-01-05 14:35:51.912 005 16630.63 531.12 50603.53 88888.00 2022-01-05 14:35:52.412 005 16630.65 531.09 50603.47 88888.00 2022-01-05 14:35:52.912 005 16630.62 531.09 50603.47 88888.00 2022-01-05 14:35:53.412 005 16630.63 531.10 50603.52 88888.00 2022-01-05 14:35:53.912 005 16630.64 531.16 50603.53 88888.00 2022-01-05 14:35:54.412 005 16630.66 531.14 50603.59 88888.00 2022-01-05 14:35:54.912 005 16630.66 531.17 50603.54 88888.00 2022-01-05 14:35:55.412 005 16630.69 531.23 50603.56 88888.00 2022-01-05 14:35:55.912 005 16630.70 531.23 50603.63 88888.00 2022-01-05 14:35:56.412 005 16630.74 531.24 50603.61 88888.00 2022-01-05 14:35:56.912 005 16630.77 531.27 50603.54 88888.00 2022-01-05 14:35:57.412 005 16630.79 531.21 50603.54 88888.00 2022-01-05 14:35:57.912 005 16630.86 531.21 50603.55 88888.00 2022-01-05 14:35:58.412 005 16630.89 531.28 50603.65 88888.00 2022-01-05 14:35:58.912 005 16630.87 531.33 50603.72 88888.00 2022-01-05 14:35:59.412 005 16630.90 531.36 50603.65 88888.00 2022-01-05 14:35:59.912 005 16630.89 531.41 50603.54 88888.00 2022-01-05 14:36:00.412 005 16630.91 531.41 50603.50 88888.00 2022-01-05 14:36:00.912 005 16630.96 531.42 50603.45 88888.00 2022-01-05 14:36:01.412 005 16631.00 531.43 50603.46 88888.00 2022-01-05 14:36:01.912 005 16631.04 531.48 50603.48 88888.00 2022-01-05 14:36:02.413 005 16631.00 531.53 50603.50 88888.00 2022-01-05 14:36:02.913 005 16631.03 531.51 50603.43 88888.00 2022-01-05 14:36:03.413 005 16631.03 531.54 50603.44 88888.00 2022-01-05 14:36:03.913 005 16631.03 531.52 50603.44 88888.00 2022-01-05 14:36:04.413 005 16631.06 531.52 50603.41 88888.00 2022-01-05 14:36:04.913 005 16631.12 531.58 50603.38 88888.00 2022-01-05 14:36:05.413 005 16631.15 531.54 50603.43 88888.00 2022-01-05 14:36:05.913 005 16631.21 531.59 50603.47 88888.00 2022-01-05 14:36:06.413 005 16631.23 531.63 50603.53 88888.00 2022-01-05 14:36:06.913 005 16631.15 531.65 50603.51 88888.00 2022-01-05 14:36:07.413 005 16631.19 531.62 50603.55 88888.00 2022-01-05 14:36:07.913 005 16631.24 531.63 50603.55 88888.00 2022-01-05 14:36:08.413 005 16631.24 531.68 50603.50 88888.00 2022-01-05 14:36:08.913 005 16631.22 531.77 50603.52 88888.00 2022-01-05 14:36:09.413 005 16631.31 531.82 50603.55 88888.00 2022-01-05 14:36:09.913 005 16631.33 531.83 50603.55 88888.00 2022-01-05 14:36:10.413 005 16631.33 531.86 50603.71 88888.00 2022-01-05 14:36:10.913 005 16631.35 531.83 50603.79 88888.00 2022-01-05 14:36:11.413 005 16631.32 531.80 50603.73 88888.00 2022-01-05 14:36:11.913 005 16631.34 531.79 50603.67 88888.00 2022-01-05 14:36:12.413 005 16631.41 531.83 50603.52 88888.00 2022-01-05 14:36:12.913 005 16631.42 531.87 50603.52 88888.00 2022-01-05 14:36:13.413 005 16631.42 531.91 50603.46 88888.00 2022-01-05 14:36:13.913 005 16631.44 531.91 50603.46 88888.00 2022-01-05 14:36:14.413 005 16631.50 531.91 50603.48 88888.00 2022-01-05 14:36:14.913 005 16631.52 531.96 50603.51 88888.00 2022-01-05 14:36:15.413 005 16631.51 531.96 50603.57 88888.00 2022-01-05 14:36:15.913 005 16631.50 531.95 50603.50 88888.00 2022-01-05 14:36:16.413 005 16631.50 532.00 50603.43 88888.00 2022-01-05 14:36:16.913 005 16631.49 532.05 50603.37 88888.00 2022-01-05 14:36:17.413 005 16631.57 532.06 50603.38 88888.00 2022-01-05 14:36:17.913 005 16631.59 532.08 50603.42 88888.00 2022-01-05 14:36:18.913 005 16631.58 532.06 50603.37 88888.00 2022-01-05 14:36:19.413 005 16631.57 532.04 50603.37 88888.00 2022-01-05 14:36:19.913 005 16631.60 532.05 50603.51 88888.00 2022-01-05 14:36:20.413 005 16631.63 532.03 50603.62 88888.00 2022-01-05 14:36:20.913 005 16631.65 532.04 50603.56 88888.00 2022-01-05 14:36:21.413 005 16631.65 532.03 50603.45 88888.00 2022-01-05 14:36:21.913 005 16631.68 532.06 50603.39 88888.00 2022-01-05 14:36:22.413 005 16631.74 532.05 50603.41 88888.00 2022-01-05 14:36:22.913 005 16631.76 532.04 50603.46 88888.00 2022-01-05 14:36:23.413 005 16631.79 532.03 50603.38 88888.00 2022-01-05 14:36:23.913 005 16631.84 532.08 50603.43 88888.00 2022-01-05 14:36:24.413 005 16631.88 532.05 50603.44 88888.00 2022-01-05 14:36:24.913 005 16631.89 532.03 50603.41 88888.00 2022-01-05 14:36:25.413 005 16631.95 532.05 50603.44 88888.00 2022-01-05 14:36:25.913 005 16631.95 532.08 50603.52 88888.00 2022-01-05 14:36:26.404 005 16631.97 532.06 50603.63 88888.00 2022-01-05 14:36:26.904 005 16632.02 532.04 50603.64 88888.00 2022-01-05 14:36:27.404 005 16632.01 531.97 50603.65 88888.00 2022-01-05 14:36:27.904 005 16632.05 532.01 50603.65 88888.00 2022-01-05 14:36:28.404 005 16632.05 532.04 50603.61 88888.00 2022-01-05 14:36:28.904 005 16632.04 532.05 50603.62 88888.00 2022-01-05 14:36:29.404 005 16632.09 532.01 50603.63 88888.00 2022-01-05 14:36:29.904 005 16632.14 531.97 50603.62 88888.00 2022-01-05 14:36:30.404 005 16632.16 531.87 50603.56 88888.00 2022-01-05 14:36:30.904 005 16632.15 531.84 50603.65 88888.00 2022-01-05 14:36:31.404 005 16632.11 531.86 50603.70 88888.00 2022-01-05 14:36:31.904 005 16632.11 531.84 50603.65 88888.00 2022-01-05 14:36:32.404 005 16632.12 531.84 50603.54 88888.00 2022-01-05 14:36:32.904 005 16632.18 531.85 50603.39 88888.00 2022-01-05 14:36:33.404 005 16632.19 531.82 50603.35 88888.00 2022-01-05 14:36:33.904 005 16632.27 531.75 50603.37 88888.00 2022-01-05 14:36:34.404 005 16632.28 531.76 50603.51 88888.00 2022-01-05 14:36:34.904 005 16632.26 531.74 50603.50 88888.00 2022-01-05 14:36:35.404 005 16632.26 531.70 50603.39 88888.00 2022-01-05 14:36:35.904 005 16632.24 531.63 50603.41 88888.00 2022-01-05 14:36:36.904 005 16632.28 531.61 50603.42 88888.00 2022-01-05 14:36:37.404 005 16632.31 531.54 50603.46 88888.00 2022-01-05 14:36:37.904 005 16632.35 531.53 50603.50 88888.00 2022-01-05 14:36:38.404 005 16632.37 531.51 50603.44 88888.00 2022-01-05 14:36:38.904 005 16632.36 531.45 50603.45 88888.00 2022-01-05 14:36:39.404 005 16632.33 531.44 50603.47 88888.00 2022-01-05 14:36:39.904 005 16632.37 531.49 50603.43 88888.00 2022-01-05 14:36:40.404 005 16632.39 531.48 50603.42 88888.00 2022-01-05 14:36:40.904 005 16632.40 531.42 50603.50 88888.00 2022-01-05 14:36:41.404 005 16632.40 531.37 50603.55 88888.00 2022-01-05 14:36:41.904 005 16632.39 531.30 50603.48 88888.00 2022-01-05 14:36:42.404 005 16632.35 531.28 50603.44 88888.00 2022-01-05 14:36:42.904 005 16632.37 531.23 50603.36 88888.00 2022-01-05 14:36:43.404 005 16632.40 531.22 50603.38 88888.00 2022-01-05 14:36:43.904 005 16632.36 531.19 50603.42 88888.00 2022-01-05 14:36:44.404 005 16632.37 531.24 50603.41 88888.00 2022-01-05 14:36:44.904 005 16632.38 531.23 50603.42 88888.00 2022-01-05 14:36:45.404 005 16632.40 531.13 50603.38 88888.00 2022-01-05 14:36:45.904 005 16632.42 531.15 50603.36 88888.00 2022-01-05 14:36:46.904 005 16632.33 531.15 50603.43 88888.00 2022-01-05 14:36:47.404 005 16632.33 531.14 50603.39 88888.00 2022-01-05 14:36:47.904 005 16632.30 531.09 50603.37 88888.00 2022-01-05 14:36:48.404 005 16632.31 531.06 50603.43 88888.00 2022-01-05 14:36:48.904 005 16632.31 531.05 50603.42 88888.00 2022-01-05 14:36:49.404 005 16632.32 530.98 50603.41 88888.00 2022-01-05 14:36:49.904 005 16632.31 530.97 50603.44 88888.00 2022-01-05 14:36:50.404 005 16632.24 530.91 50603.47 88888.00 2022-01-05 14:36:50.904 005 16632.21 530.93 50603.51 88888.00 2022-01-05 14:36:51.404 005 16632.15 530.95 50603.64 88888.00 2022-01-05 14:36:51.904 005 16632.20 530.92 50603.70 88888.00 2022-01-05 14:36:52.404 005 16632.20 530.93 50603.74 88888.00 2022-01-05 14:36:52.904 005 16632.15 530.95 50603.78 88888.00 2022-01-05 14:36:53.404 005 16632.09 530.91 50603.76 88888.00 2022-01-05 14:36:53.904 005 16632.11 530.95 50603.78 88888.00 2022-01-05 14:36:54.404 005 16632.09 531.00 50603.74 88888.00 2022-01-05 14:36:54.904 005 16632.04 531.00 50603.66 88888.00 2022-01-05 14:36:55.404 005 16631.98 531.00 50603.62 88888.00 2022-01-05 14:36:55.904 005 16631.97 531.01 50603.57 88888.00 2022-01-05 14:36:56.905 005 16631.80 530.95 50603.56 88888.00 2022-01-05 14:36:57.405 005 16631.74 530.98 50603.60 88888.00 2022-01-05 14:36:57.905 005 16631.70 531.00 50603.61 88888.00 2022-01-05 14:36:58.405 005 16631.70 531.02 50603.59 88888.00 2022-01-05 14:36:58.905 005 16631.69 531.08 50603.57 88888.00 2022-01-05 14:36:59.405 005 16631.68 531.09 50603.55 88888.00 2022-01-05 14:36:59.905 005 16631.73 531.13 50603.55 88888.00 2022-01-05 14:37:00.405 005 16631.75 531.10 50603.61 88888.00 2022-01-05 14:37:00.905 005 16631.66 531.12 50603.63 88888.00 2022-01-05 14:37:01.405 005 16631.67 531.17 50603.61 88888.00 2022-01-05 14:37:01.905 005 16631.68 531.18 50603.64 88888.00 2022-01-05 14:37:02.405 005 16631.66 531.16 50603.66 88888.00 2022-01-05 14:37:02.905 005 16631.61 531.24 50603.61 88888.00 2022-01-05 14:37:03.405 005 16631.50 531.27 50603.57 88888.00 2022-01-05 14:37:03.905 005 16631.50 531.32 50603.60 88888.00 2022-01-05 14:37:04.405 005 16631.43 531.35 50603.60 88888.00 2022-01-05 14:37:04.905 005 16631.40 531.43 50603.62 88888.00 2022-01-05 14:37:05.405 005 16631.32 531.43 50603.66 88888.00 2022-01-05 14:37:05.905 005 16631.25 531.49 50603.70 88888.00 2022-01-05 14:37:06.405 005 16631.24 531.52 50603.75 88888.00 2022-01-05 14:37:06.905 005 16631.19 531.53 50603.78 88888.00 2022-01-05 14:37:07.405 005 16631.12 531.52 50603.73 88888.00 2022-01-05 14:37:07.905 005 16631.06 531.61 50603.74 88888.00 2022-01-05 14:37:08.405 005 16631.00 531.65 50603.79 88888.00 2022-01-05 14:37:08.905 005 16631.03 531.68 50603.80 88888.00 2022-01-05 14:37:09.405 005 16630.99 531.71 50603.81 88888.00 2022-01-05 14:37:09.905 005 16630.95 531.80 50603.81 88888.00 2022-01-05 14:37:10.405 005 16630.87 531.88 50603.84 88888.00 2022-01-05 14:37:10.905 005 16630.80 531.91 50603.84 88888.00 2022-01-05 14:37:11.405 005 16630.77 532.01 50603.99 88888.00 2022-01-05 14:37:11.905 005 16630.77 532.03 50604.08 88888.00 2022-01-05 14:37:12.405 005 16630.75 532.08 50603.96 88888.00 2022-01-05 14:37:12.905 005 16630.78 532.15 50603.88 88888.00 2022-01-05 14:37:13.405 005 16630.78 532.21 50603.84 88888.00 2022-01-05 14:37:13.905 005 16630.72 532.27 50603.89 88888.00 2022-01-05 14:37:14.405 005 16630.80 532.32 50603.92 88888.00 2022-01-05 14:37:14.905 005 16630.83 532.30 50603.97 88888.00 2022-01-05 14:37:15.405 005 16630.85 532.31 50603.96 88888.00 2022-01-05 14:37:15.905 005 16630.80 532.35 50604.00 88888.00 2022-01-05 14:37:16.405 005 16630.79 532.29 50604.00 88888.00 2022-01-05 14:37:16.905 005 16630.78 532.28 50604.03 88888.00 2022-01-05 14:37:17.405 005 16630.78 532.29 50604.05 88888.00 2022-01-05 14:37:17.905 005 16630.73 532.36 50604.10 88888.00 2022-01-05 14:37:18.405 005 16630.74 532.46 50604.12 88888.00 2022-01-05 14:37:18.905 005 16630.73 532.40 50604.09 88888.00 2022-01-05 14:37:19.405 005 16630.72 532.36 50604.11 88888.00 2022-01-05 14:37:19.905 005 16630.68 532.39 50604.14 88888.00 2022-01-05 14:37:20.405 005 16630.71 532.38 50604.18 88888.00 2022-01-05 14:37:20.905 005 16630.70 532.35 50604.12 88888.00 2022-01-05 14:37:21.405 005 16630.71 532.41 50604.10 88888.00 2022-01-05 14:37:21.905 005 16630.70 532.45 50604.12 88888.00 2022-01-05 14:37:22.405 005 16630.69 532.47 50604.21 88888.00 2022-01-05 14:37:22.905 005 16630.63 532.45 50604.30 88888.00 2022-01-05 14:37:23.405 005 16630.60 532.38 50604.30 88888.00 2022-01-05 14:37:23.905 005 16630.59 532.41 50604.29 88888.00 2022-01-05 14:37:24.405 005 16630.55 532.43 50604.29 88888.00 2022-01-05 14:37:24.905 005 16630.62 532.46 50604.29 88888.00 2022-01-05 14:37:25.405 005 16630.61 532.45 50604.31 88888.00 2022-01-05 14:37:25.905 005 16630.55 532.45 50604.29 88888.00 2022-01-05 14:37:26.405 005 16630.59 532.41 50604.17 88888.00 2022-01-05 14:37:26.906 005 16630.61 532.47 50604.02 88888.00 2022-01-05 14:37:27.406 005 16630.63 532.49 50604.01 88888.00 2022-01-05 14:37:27.906 005 16630.62 532.45 50604.05 88888.00 2022-01-05 14:37:28.406 005 16630.59 532.45 50604.02 88888.00 2022-01-05 14:37:28.906 005 16630.64 532.43 50604.01 88888.00 2022-01-05 14:37:29.406 005 16630.71 532.37 50604.00 88888.00 2022-01-05 14:37:29.906 005 16630.68 532.41 50604.03 88888.00 2022-01-05 14:37:30.406 005 16630.70 532.53 50604.11 88888.00 2022-01-05 14:37:30.906 005 16630.71 532.54 50604.11 88888.00 2022-01-05 14:37:31.406 005 16630.74 532.49 50604.12 88888.00 2022-01-05 14:37:31.906 005 16630.77 532.46 50604.06 88888.00 2022-01-05 14:37:32.406 005 16630.74 532.55 50604.07 88888.00 2022-01-05 14:37:32.906 005 16630.75 532.50 50604.09 88888.00 2022-01-05 14:37:33.406 005 16630.70 532.50 50603.99 88888.00 2022-01-05 14:37:33.906 005 16630.69 532.56 50604.09 88888.00 2022-01-05 14:37:34.406 005 16630.68 532.48 50604.20 88888.00 2022-01-05 14:37:34.906 005 16630.69 532.46 50604.20 88888.00 2022-01-05 14:37:35.406 005 16630.66 532.47 50604.18 88888.00 2022-01-05 14:37:35.906 005 16630.72 532.49 50604.17 88888.00 2022-01-05 14:37:36.406 005 16630.79 532.48 50604.06 88888.00 2022-01-05 14:37:36.906 005 16630.79 532.46 50603.92 88888.00 2022-01-05 14:37:37.406 005 16630.85 532.50 50603.96 88888.00 2022-01-05 14:37:37.906 005 16630.86 532.52 50603.97 88888.00 2022-01-05 14:37:38.406 005 16630.81 532.50 50603.97 88888.00 2022-01-05 14:37:38.906 005 16630.82 532.45 50603.97 88888.00 2022-01-05 14:37:39.406 005 16630.86 532.44 50603.94 88888.00 2022-01-05 14:37:40.406 005 16630.85 532.45 50603.85 88888.00 2022-01-05 14:37:40.906 005 16630.81 532.45 50603.82 88888.00 2022-01-05 14:37:41.406 005 16630.85 532.39 50603.85 88888.00 2022-01-05 14:37:41.906 005 16630.85 532.35 50603.89 88888.00 2022-01-05 14:37:42.406 005 16630.87 532.36 50603.87 88888.00 2022-01-05 14:37:42.906 005 16630.90 532.37 50603.90 88888.00 2022-01-05 14:37:43.406 005 16630.91 532.36 50603.90 88888.00 2022-01-05 14:37:43.906 005 16630.92 532.36 50603.88 88888.00 2022-01-05 14:37:44.406 005 16630.90 532.31 50603.94 88888.00 2022-01-05 14:37:44.906 005 16630.89 532.28 50603.93 88888.00 2022-01-05 14:37:45.406 005 16630.90 532.32 50603.87 88888.00 2022-01-05 14:37:45.906 005 16630.96 532.30 50603.84 88888.00 2022-01-05 14:37:46.406 005 16630.95 532.31 50603.80 88888.00 2022-01-05 14:37:46.906 005 16630.89 532.29 50603.78 88888.00 2022-01-05 14:37:47.406 005 16630.94 532.24 50603.75 88888.00 2022-01-05 14:37:47.906 005 16630.92 532.18 50603.79 88888.00 2022-01-05 14:37:48.406 005 16630.89 532.13 50603.74 88888.00 2022-01-05 14:37:48.906 005 16630.89 532.12 50603.81 88888.00 2022-01-05 14:37:49.406 005 16630.91 532.15 50603.87 88888.00 2022-01-05 14:37:50.406 005 16631.01 532.03 50603.91 88888.00 2022-01-05 14:37:50.906 005 16631.00 532.00 50603.84 88888.00 2022-01-05 14:37:51.406 005 16631.01 531.99 50603.87 88888.00 2022-01-05 14:37:51.906 005 16631.07 532.00 50603.97 88888.00 2022-01-05 14:37:52.406 005 16631.07 531.96 50603.92 88888.00 2022-01-05 14:37:52.906 005 16631.12 531.96 50603.75 88888.00 2022-01-05 14:37:53.406 005 16631.13 531.93 50603.69 88888.00 2022-01-05 14:37:53.906 005 16631.10 531.91 50603.72 88888.00 2022-01-05 14:37:54.406 005 16631.12 531.95 50603.74 88888.00 2022-01-05 14:37:54.906 005 16631.18 531.88 50603.66 88888.00 2022-01-05 14:37:55.407 005 16631.17 531.86 50603.61 88888.00 2022-01-05 14:37:55.907 005 16631.17 531.83 50603.62 88888.00 2022-01-05 14:37:56.407 005 16631.17 531.76 50603.70 88888.00 2022-01-05 14:37:56.907 005 16631.24 531.74 50603.69 88888.00 2022-01-05 14:37:57.407 005 16631.29 531.73 50603.67 88888.00 2022-01-05 14:37:57.907 005 16631.31 531.77 50603.75 88888.00 2022-01-05 14:37:58.407 005 16631.31 531.70 50603.75 88888.00 2022-01-05 14:37:58.907 005 16631.33 531.73 50603.73 88888.00 2022-01-05 14:37:59.407 005 16631.31 531.75 50603.65 88888.00 2022-01-05 14:38:00.407 005 16631.39 531.70 50603.61 88888.00 2022-01-05 14:38:00.907 005 16631.43 531.68 50603.64 88888.00 2022-01-05 14:38:01.407 005 16631.44 531.71 50603.59 88888.00 2022-01-05 14:38:01.907 005 16631.44 531.76 50603.56 88888.00 2022-01-05 14:38:02.407 005 16631.45 531.71 50603.56 88888.00 2022-01-05 14:38:02.907 005 16631.47 531.70 50603.56 88888.00 2022-01-05 14:38:03.407 005 16631.50 531.76 50603.55 88888.00 2022-01-05 14:38:03.907 005 16631.57 531.76 50603.51 88888.00 2022-01-05 14:38:04.407 005 16631.59 531.77 50603.55 88888.00 2022-01-05 14:38:04.907 005 16631.58 531.77 50603.53 88888.00 2022-01-05 14:38:05.407 005 16631.65 531.83 50603.59 88888.00 2022-01-05 14:38:05.907 005 16631.65 531.82 50603.56 88888.00 2022-01-05 14:38:06.407 005 16631.63 531.84 50603.54 88888.00 2022-01-05 14:38:06.907 005 16631.63 531.78 50603.62 88888.00 2022-01-05 14:38:07.407 005 16631.68 531.79 50603.64 88888.00 2022-01-05 14:38:07.907 005 16631.68 531.80 50603.55 88888.00 2022-01-05 14:38:08.407 005 16631.78 531.77 50603.55 88888.00 2022-01-05 14:38:08.907 005 16631.77 531.79 50603.55 88888.00 2022-01-05 14:38:09.407 005 16631.77 531.75 50603.52 88888.00 2022-01-05 14:38:09.907 005 16631.74 531.79 50603.48 88888.00 2022-01-05 14:38:10.407 005 16631.73 531.76 50603.45 88888.00 2022-01-05 14:38:10.907 005 16631.73 531.84 50603.48 88888.00 2022-01-05 14:38:11.407 005 16631.77 531.87 50603.50 88888.00 2022-01-05 14:38:11.907 005 16631.75 531.84 50603.52 88888.00 2022-01-05 14:38:12.407 005 16631.75 531.84 50603.53 88888.00 2022-01-05 14:38:12.907 005 16631.71 531.82 50603.54 88888.00 2022-01-05 14:38:13.407 005 16631.75 531.80 50603.51 88888.00 2022-01-05 14:38:13.907 005 16631.74 531.80 50603.51 88888.00 2022-01-05 14:38:14.407 005 16631.75 531.82 50603.47 88888.00 2022-01-05 14:38:14.907 005 16631.80 531.85 50603.43 88888.00 2022-01-05 14:38:15.407 005 16631.80 531.88 50603.42 88888.00 2022-01-05 14:38:15.907 005 16631.82 531.88 50603.48 88888.00 2022-01-05 14:38:16.407 005 16631.84 531.87 50603.47 88888.00 2022-01-05 14:38:16.907 005 16631.83 531.96 50603.46 88888.00 2022-01-05 14:38:17.407 005 16631.76 531.93 50603.46 88888.00 2022-01-05 14:38:17.907 005 16631.75 531.94 50603.43 88888.00 2022-01-05 14:38:18.407 005 16631.77 531.93 50603.50 88888.00 2022-01-05 14:38:18.907 005 16631.76 531.99 50603.53 88888.00 2022-01-05 14:38:19.407 005 16631.76 532.01 50603.47 88888.00 2022-01-05 14:38:19.907 005 16631.79 532.04 50603.51 88888.00 2022-01-05 14:38:20.408 005 16631.76 532.06 50603.51 88888.00 2022-01-05 14:38:20.908 005 16631.78 532.08 50603.52 88888.00 2022-01-05 14:38:21.408 005 16631.83 532.09 50603.55 88888.00 2022-01-05 14:38:21.908 005 16631.78 532.10 50603.56 88888.00 2022-01-05 14:38:22.408 005 16631.77 532.09 50603.51 88888.00 2022-01-05 14:38:22.908 005 16631.84 532.09 50603.54 88888.00 2022-01-05 14:38:23.408 005 16631.79 532.11 50603.60 88888.00 2022-01-05 14:38:23.908 005 16631.75 532.14 50603.59 88888.00 2022-01-05 14:38:24.408 005 16631.73 532.14 50603.59 88888.00 2022-01-05 14:38:24.908 005 16631.76 532.21 50603.71 88888.00 2022-01-05 14:38:25.408 005 16631.73 532.22 50603.81 88888.00 2022-01-05 14:38:25.908 005 16631.73 532.19 50603.71 88888.00 2022-01-05 14:38:26.408 005 16631.74 532.20 50603.76 88888.00 2022-01-05 14:38:26.908 005 16631.69 532.20 50603.81 88888.00 2022-01-05 14:38:27.408 005 16631.69 532.26 50603.76 88888.00 2022-01-05 14:38:27.908 005 16631.79 532.29 50603.69 88888.00 2022-01-05 14:38:28.408 005 16631.78 532.31 50603.62 88888.00 2022-01-05 14:38:28.908 005 16631.78 532.27 50603.64 88888.00 2022-01-05 14:38:29.408 005 16631.74 532.27 50603.59 88888.00 2022-01-05 14:38:29.908 005 16631.73 532.26 50603.54 88888.00 2022-01-05 14:38:30.408 005 16631.75 532.23 50603.45 88888.00 2022-01-05 14:38:30.908 005 16631.76 532.24 50603.45 88888.00 2022-01-05 14:38:31.408 005 16631.76 532.19 50603.45 88888.00 2022-01-05 14:38:31.908 005 16631.76 532.18 50603.47 88888.00 2022-01-05 14:38:32.408 005 16631.78 532.22 50603.47 88888.00 2022-01-05 14:38:32.908 005 16631.78 532.24 50603.54 88888.00 2022-01-05 14:38:33.408 005 16631.76 532.19 50603.60 88888.00 2022-01-05 14:38:33.908 005 16631.77 532.15 50603.57 88888.00 2022-01-05 14:38:34.408 005 16631.83 532.14 50603.54 88888.00 2022-01-05 14:38:34.908 005 16631.78 532.12 50603.53 88888.00 2022-01-05 14:38:35.408 005 16631.77 532.12 50603.54 88888.00 2022-01-05 14:38:35.908 005 16631.83 532.09 50603.56 88888.00 2022-01-05 14:38:36.408 005 16631.82 532.08 50603.57 88888.00 2022-01-05 14:38:36.908 005 16631.78 532.10 50603.61 88888.00 2022-01-05 14:38:37.408 005 16631.77 532.10 50603.63 88888.00 2022-01-05 14:38:37.908 005 16631.79 532.11 50603.60 88888.00 2022-01-05 14:38:38.408 005 16631.76 532.12 50603.57 88888.00 2022-01-05 14:38:38.908 005 16631.74 532.12 50603.60 88888.00 2022-01-05 14:38:39.408 005 16631.75 532.06 50603.64 88888.00 2022-01-05 14:38:39.908 005 16631.74 532.03 50603.65 88888.00 2022-01-05 14:38:40.408 005 16631.75 532.02 50603.62 88888.00 2022-01-05 14:38:40.908 005 16631.75 531.99 50603.62 88888.00 2022-01-05 14:38:41.408 005 16631.70 532.01 50603.64 88888.00 2022-01-05 14:38:41.908 005 16631.71 532.02 50603.65 88888.00 2022-01-05 14:38:42.408 005 16631.74 532.03 50603.64 88888.00 2022-01-05 14:38:42.908 005 16631.77 532.02 50603.65 88888.00 2022-01-05 14:38:43.408 005 16631.77 532.04 50603.62 88888.00 2022-01-05 14:38:43.908 005 16631.77 532.04 50603.61 88888.00 2022-01-05 14:38:44.408 005 16631.77 532.02 50603.57 88888.00 2022-01-05 14:38:44.908 005 16631.75 532.00 50603.64 88888.00 2022-01-05 14:38:45.408 005 16631.69 532.02 50603.57 88888.00 2022-01-05 14:38:45.908 005 16631.59 532.06 50603.56 88888.00 2022-01-05 14:38:46.408 005 16631.59 532.08 50603.64 88888.00 2022-01-05 14:38:46.908 005 16631.54 532.06 50603.64 88888.00 2022-01-05 14:38:47.408 005 16631.48 532.08 50603.65 88888.00 2022-01-05 14:38:47.908 005 16631.43 532.10 50603.69 88888.00 2022-01-05 14:38:48.408 005 16631.41 532.12 50603.71 88888.00 2022-01-05 14:38:48.908 005 16631.45 532.09 50603.65 88888.00 2022-01-05 14:38:49.408 005 16631.42 532.06 50603.65 88888.00 2022-01-05 14:38:49.908 005 16631.39 532.09 50603.67 88888.00 2022-01-05 14:38:50.409 005 16631.41 532.18 50603.67 88888.00 2022-01-05 14:38:50.909 005 16631.39 532.21 50603.69 88888.00 2022-01-05 14:38:51.409 005 16631.34 532.15 50603.71 88888.00 2022-01-05 14:38:51.909 005 16631.34 532.24 50603.73 88888.00 2022-01-05 14:38:52.409 005 16631.33 532.27 50603.75 88888.00 2022-01-05 14:38:52.909 005 16631.24 532.28 50603.74 88888.00 2022-01-05 14:38:53.409 005 16631.17 532.37 50603.71 88888.00 2022-01-05 14:38:53.909 005 16631.16 532.32 50603.70 88888.00 2022-01-05 14:38:54.409 005 16631.14 532.29 50603.71 88888.00 2022-01-05 14:38:54.909 005 16631.07 532.30 50603.70 88888.00 2022-01-05 14:38:55.409 005 16631.03 532.27 50603.73 88888.00 2022-01-05 14:38:55.909 005 16631.01 532.24 50603.75 88888.00 2022-01-05 14:38:56.409 005 16630.95 532.27 50603.81 88888.00 2022-01-05 14:38:56.909 005 16630.92 532.31 50603.87 88888.00 2022-01-05 14:38:57.409 005 16630.94 532.36 50603.83 88888.00 2022-01-05 14:38:57.909 005 16630.94 532.37 50603.79 88888.00 2022-01-05 14:38:58.409 005 16630.90 532.38 50603.80 88888.00 2022-01-05 14:38:58.909 005 16630.86 532.37 50603.78 88888.00 2022-01-05 14:38:59.409 005 16630.82 532.35 50603.83 88888.00 2022-01-05 14:38:59.909 005 16630.86 532.36 50603.96 88888.00 2022-01-05 14:39:00.409 005 16630.87 532.37 50603.99 88888.00 2022-01-05 14:39:00.909 005 16630.83 532.35 50603.89 88888.00 2022-01-05 14:39:01.409 005 16630.85 532.32 50603.78 88888.00 2022-01-05 14:39:01.909 005 16630.87 532.34 50603.78 88888.00 2022-01-05 14:39:02.409 005 16630.82 532.34 50603.78 88888.00 2022-01-05 14:39:02.909 005 16630.81 532.32 50603.84 88888.00 2022-01-05 14:39:03.409 005 16630.78 532.37 50603.74 88888.00 2022-01-05 14:39:03.909 005 16630.80 532.35 50603.88 88888.00 2022-01-05 14:39:04.409 005 16630.80 532.31 50603.94 88888.00 2022-01-05 14:39:04.909 005 16630.74 532.27 50604.05 88888.00 2022-01-05 14:39:05.409 005 16630.74 532.29 50604.10 88888.00 2022-01-05 14:39:05.909 005 16630.75 532.24 50604.07 88888.00 2022-01-05 14:39:06.409 005 16630.79 532.22 50604.01 88888.00 2022-01-05 14:39:06.909 005 16630.80 532.19 50603.91 88888.00 2022-01-05 14:39:07.409 005 16630.83 532.19 50603.89 88888.00 2022-01-05 14:39:07.909 005 16630.82 532.13 50603.88 88888.00 2022-01-05 14:39:08.409 005 16630.80 532.13 50603.90 88888.00 2022-01-05 14:39:08.909 005 16630.74 532.08 50603.88 88888.00 2022-01-05 14:39:09.409 005 16630.71 532.02 50603.85 88888.00 2022-01-05 14:39:09.909 005 16630.70 531.99 50603.83 88888.00 2022-01-05 14:39:10.409 005 16630.74 531.92 50603.85 88888.00 2022-01-05 14:39:10.909 005 16630.74 531.88 50603.91 88888.00 2022-01-05 14:39:11.409 005 16630.75 531.93 50603.89 88888.00 2022-01-05 14:39:11.909 005 16630.77 531.88 50603.85 88888.00 2022-01-05 14:39:12.409 005 16630.85 531.87 50603.88 88888.00 2022-01-05 14:39:12.909 005 16630.86 531.82 50603.88 88888.00 2022-01-05 14:39:13.409 005 16630.87 531.78 50603.80 88888.00 2022-01-05 14:39:13.909 005 16630.85 531.73 50603.76 88888.00 2022-01-05 14:39:14.409 005 16630.85 531.70 50603.72 88888.00 2022-01-05 14:39:14.909 005 16630.85 531.68 50603.74 88888.00 2022-01-05 14:39:15.409 005 16630.81 531.67 50603.82 88888.00 2022-01-05 14:39:15.909 005 16630.80 531.60 50603.79 88888.00 2022-01-05 14:39:16.409 005 16630.80 531.54 50603.85 88888.00 2022-01-05 14:39:16.909 005 16630.78 531.58 50603.90 88888.00 2022-01-05 14:39:17.409 005 16630.79 531.57 50603.80 88888.00 2022-01-05 14:39:17.909 005 16630.82 531.52 50603.75 88888.00 2022-01-05 14:39:18.409 005 16630.83 531.50 50603.72 88888.00 2022-01-05 14:39:18.909 005 16630.83 531.42 50603.72 88888.00 2022-01-05 14:39:19.409 005 16630.78 531.42 50603.78 88888.00 2022-01-05 14:39:19.909 005 16630.77 531.49 50603.83 88888.00 2022-01-05 14:39:20.410 005 16630.77 531.51 50603.83 88888.00 2022-01-05 14:39:20.910 005 16630.77 531.48 50603.83 88888.00 2022-01-05 14:39:21.410 005 16630.69 531.47 50603.79 88888.00 2022-01-05 14:39:21.910 005 16630.61 531.48 50603.74 88888.00 2022-01-05 14:39:22.410 005 16630.62 531.45 50603.72 88888.00 2022-01-05 14:39:22.910 005 16630.52 531.50 50603.76 88888.00 2022-01-05 14:39:23.410 005 16630.50 531.56 50603.78 88888.00 2022-01-05 14:39:23.910 005 16630.54 531.51 50603.72 88888.00 2022-01-05 14:39:24.410 005 16630.52 531.44 50603.72 88888.00 2022-01-05 14:39:24.910 005 16630.50 531.43 50603.74 88888.00 2022-01-05 14:39:25.410 005 16630.47 531.45 50603.74 88888.00 2022-01-05 14:39:25.910 005 16630.47 531.45 50603.72 88888.00 2022-01-05 14:39:26.410 005 16630.46 531.44 50603.66 88888.00 2022-01-05 14:39:26.910 005 16630.45 531.44 50603.62 88888.00 2022-01-05 14:39:27.410 005 16630.42 531.44 50603.62 88888.00 2022-01-05 14:39:27.910 005 16630.43 531.52 50603.63 88888.00 2022-01-05 14:39:28.410 005 16630.43 531.52 50603.62 88888.00 2022-01-05 14:39:28.910 005 16630.43 531.52 50603.59 88888.00 2022-01-05 14:39:29.410 005 16630.46 531.54 50603.59 88888.00 2022-01-05 14:39:29.910 005 16630.39 531.61 50603.56 88888.00 2022-01-05 14:39:30.410 005 16630.36 531.60 50603.56 88888.00 2022-01-05 14:39:30.910 005 16630.35 531.57 50603.56 88888.00 2022-01-05 14:39:31.910 005 16630.28 531.52 50603.60 88888.00 2022-01-05 14:39:32.410 005 16630.25 531.57 50603.60 88888.00 2022-01-05 14:39:32.910 005 16630.24 531.61 50603.57 88888.00 2022-01-05 14:39:33.410 005 16630.26 531.59 50603.63 88888.00 2022-01-05 14:39:33.910 005 16630.27 531.57 50603.64 88888.00 2022-01-05 14:39:34.410 005 16630.24 531.62 50603.65 88888.00 2022-01-05 14:39:34.910 005 16630.19 531.63 50603.63 88888.00 2022-01-05 14:39:35.410 005 16630.15 531.65 50603.64 88888.00 2022-01-05 14:39:35.910 005 16630.17 531.67 50603.66 88888.00 2022-01-05 14:39:36.410 005 16630.19 531.70 50603.83 88888.00 2022-01-05 14:39:36.910 005 16630.15 531.71 50603.81 88888.00 2022-01-05 14:39:37.410 005 16630.15 531.70 50603.75 88888.00 2022-01-05 14:39:37.910 005 16630.13 531.69 50603.71 88888.00 2022-01-05 14:39:38.410 005 16630.11 531.77 50603.73 88888.00 2022-01-05 14:39:38.910 005 16630.07 531.74 50603.69 88888.00 2022-01-05 14:39:39.410 005 16630.11 531.70 50603.69 88888.00 2022-01-05 14:39:39.910 005 16630.10 531.77 50603.70 88888.00 2022-01-05 14:39:40.410 005 16630.06 531.80 50603.69 88888.00 2022-01-05 14:39:40.910 005 16630.07 531.83 50603.64 88888.00 2022-01-05 14:39:41.910 005 16630.01 531.73 50603.71 88888.00 2022-01-05 14:39:42.410 005 16630.03 531.75 50603.64 88888.00 2022-01-05 14:39:42.910 005 16630.01 531.78 50603.62 88888.00 2022-01-05 14:39:43.410 005 16630.07 531.84 50603.60 88888.00 2022-01-05 14:39:43.910 005 16630.06 531.87 50603.56 88888.00 2022-01-05 14:39:44.410 005 16630.03 531.85 50603.55 88888.00 2022-01-05 14:39:44.910 005 16630.01 531.85 50603.54 88888.00 2022-01-05 14:39:45.410 005 16630.09 531.85 50603.53 88888.00 2022-01-05 14:39:45.910 005 16630.06 531.91 50603.57 88888.00 2022-01-05 14:39:46.410 005 16630.08 531.89 50603.64 88888.00 2022-01-05 14:39:46.911 005 16630.06 531.95 50603.71 88888.00 2022-01-05 14:39:47.411 005 16630.04 531.96 50603.75 88888.00 2022-01-05 14:39:47.911 005 16629.99 531.99 50603.76 88888.00 2022-01-05 14:39:48.411 005 16630.00 532.00 50603.70 88888.00 2022-01-05 14:39:48.911 005 16630.00 531.99 50603.64 88888.00 2022-01-05 14:39:49.411 005 16629.99 532.02 50603.57 88888.00 2022-01-05 14:39:49.911 005 16630.02 532.04 50603.59 88888.00 2022-01-05 14:39:50.411 005 16630.02 532.02 50603.57 88888.00 2022-01-05 14:39:50.911 005 16630.02 532.03 50603.55 88888.00 2022-01-05 14:39:51.411 005 16629.98 532.03 50603.51 88888.00 2022-01-05 14:39:51.911 005 16629.99 532.06 50603.56 88888.00 2022-01-05 14:39:52.411 005 16629.98 532.04 50603.60 88888.00 2022-01-05 14:39:52.911 005 16629.98 532.05 50603.57 88888.00 2022-01-05 14:39:53.411 005 16629.95 532.05 50603.62 88888.00 2022-01-05 14:39:53.911 005 16629.93 532.06 50603.65 88888.00 2022-01-05 14:39:54.411 005 16629.90 532.06 50603.60 88888.00 2022-01-05 14:39:54.911 005 16629.90 532.09 50603.59 88888.00 2022-01-05 14:39:55.411 005 16629.89 532.10 50603.56 88888.00 2022-01-05 14:39:55.911 005 16629.90 532.11 50603.54 88888.00 2022-01-05 14:39:56.411 005 16629.88 532.13 50603.54 88888.00 2022-01-05 14:39:56.911 005 16629.88 532.13 50603.57 88888.00 2022-01-05 14:39:57.411 005 16629.89 532.18 50603.57 88888.00 2022-01-05 14:39:57.911 005 16629.89 532.18 50603.59 88888.00 2022-01-05 14:39:58.411 005 16629.84 532.17 50603.57 88888.00 2022-01-05 14:39:58.911 005 16629.88 532.15 50603.56 88888.00 2022-01-05 14:39:59.411 005 16629.82 532.15 50603.57 88888.00 2022-01-05 14:39:59.911 005 16629.78 532.11 50603.63 88888.00 2022-01-05 14:40:00.411 005 16629.78 532.08 50603.56 88888.00 2022-01-05 14:40:00.911 005 16629.80 532.11 50603.54 88888.00 2022-01-05 14:40:01.411 005 16629.80 532.20 50603.53 88888.00 2022-01-05 14:40:01.911 005 16629.81 532.20 50603.54 88888.00 2022-01-05 14:40:02.411 005 16629.81 532.20 50603.54 88888.00 2022-01-05 14:40:02.911 005 16629.78 532.21 50603.52 88888.00 2022-01-05 14:40:03.411 005 16629.81 532.14 50603.54 88888.00 2022-01-05 14:40:03.911 005 16629.80 532.12 50603.56 88888.00 2022-01-05 14:40:04.411 005 16629.78 532.08 50603.55 88888.00 2022-01-05 14:40:04.911 005 16629.77 532.11 50603.50 88888.00 2022-01-05 14:40:05.411 005 16629.74 532.17 50603.53 88888.00 2022-01-05 14:40:05.911 005 16629.75 532.19 50603.51 88888.00 2022-01-05 14:40:06.411 005 16629.75 532.14 50603.48 88888.00 2022-01-05 14:40:06.911 005 16629.80 532.12 50603.47 88888.00 2022-01-05 14:40:07.411 005 16629.84 532.21 50603.51 88888.00 2022-01-05 14:40:07.911 005 16629.81 532.19 50603.52 88888.00 2022-01-05 14:40:08.411 005 16629.82 532.15 50603.51 88888.00 2022-01-05 14:40:08.911 005 16629.82 532.15 50603.50 88888.00 2022-01-05 14:40:09.911 005 16629.82 532.10 50603.48 88888.00 2022-01-05 14:40:10.411 005 16629.84 532.09 50603.47 88888.00 2022-01-05 14:40:10.911 005 16629.84 532.06 50603.45 88888.00 2022-01-05 14:40:11.411 005 16629.82 532.08 50603.50 88888.00 2022-01-05 14:40:11.911 005 16629.86 532.06 50603.54 88888.00 2022-01-05 14:40:12.411 005 16629.86 532.06 50603.53 88888.00 2022-01-05 14:40:12.911 005 16629.89 532.12 50603.52 88888.00 2022-01-05 14:40:13.411 005 16629.91 532.06 50603.54 88888.00 2022-01-05 14:40:13.911 005 16629.99 532.05 50603.52 88888.00 2022-01-05 14:40:14.411 005 16629.97 532.04 50603.46 88888.00 2022-01-05 14:40:14.911 005 16630.00 532.09 50603.50 88888.00 2022-01-05 14:40:15.411 005 16630.02 532.14 50603.52 88888.00 2022-01-05 14:40:15.911 005 16630.04 532.14 50603.48 88888.00 2022-01-05 14:40:16.411 005 16630.04 532.12 50603.47 88888.00 2022-01-05 14:40:16.911 005 16630.04 532.08 50603.39 88888.00 2022-01-05 14:40:17.411 005 16630.02 532.08 50603.39 88888.00 2022-01-05 14:40:17.911 005 16630.02 532.05 50603.43 88888.00 2022-01-05 14:40:18.411 005 16630.11 532.04 50603.46 88888.00 2022-01-05 14:40:18.911 005 16630.10 532.01 50603.46 88888.00 2022-01-05 14:40:19.912 005 16630.11 531.96 50603.44 88888.00 2022-01-05 14:40:20.412 005 16630.10 531.91 50603.45 88888.00 2022-01-05 14:40:20.912 005 16630.12 531.95 50603.43 88888.00 2022-01-05 14:40:21.412 005 16630.17 531.97 50603.45 88888.00 2022-01-05 14:40:21.912 005 16630.21 531.89 50603.51 88888.00 2022-01-05 14:40:22.412 005 16630.21 531.92 50603.53 88888.00 2022-01-05 14:40:22.912 005 16630.22 531.93 50603.51 88888.00 2022-01-05 14:40:23.412 005 16630.19 531.88 50603.53 88888.00 2022-01-05 14:40:23.912 005 16630.21 531.87 50603.52 88888.00 2022-01-05 14:40:24.412 005 16630.20 531.91 50603.54 88888.00 2022-01-05 14:40:24.912 005 16630.22 531.87 50603.54 88888.00 2022-01-05 14:40:25.412 005 16630.26 531.91 50603.51 88888.00 2022-01-05 14:40:25.912 005 16630.27 531.88 50603.48 88888.00 2022-01-05 14:40:26.412 005 16630.27 531.83 50603.48 88888.00 2022-01-05 14:40:26.912 005 16630.30 531.83 50603.52 88888.00 2022-01-05 14:40:27.412 005 16630.32 531.82 50603.51 88888.00 2022-01-05 14:40:27.912 005 16630.35 531.84 50603.51 88888.00 2022-01-05 14:40:28.412 005 16630.39 531.77 50603.46 88888.00 2022-01-05 14:40:28.912 005 16630.38 531.79 50603.44 88888.00 2022-01-05 14:40:29.412 005 16630.41 531.80 50603.38 88888.00 2022-01-05 14:40:29.912 005 16630.42 531.78 50603.35 88888.00 2022-01-05 14:40:30.412 005 16630.39 531.82 50603.35 88888.00 2022-01-05 14:40:30.912 005 16630.37 531.83 50603.39 88888.00 2022-01-05 14:40:31.412 005 16630.36 531.83 50603.43 88888.00 2022-01-05 14:40:31.912 005 16630.39 531.80 50603.46 88888.00 2022-01-05 14:40:32.412 005 16630.39 531.75 50603.44 88888.00 2022-01-05 14:40:32.912 005 16630.34 531.77 50603.46 88888.00 2022-01-05 14:40:33.412 005 16630.34 531.77 50603.46 88888.00 2022-01-05 14:40:33.912 005 16630.37 531.75 50603.45 88888.00 2022-01-05 14:40:34.412 005 16630.38 531.74 50603.47 88888.00 2022-01-05 14:40:34.912 005 16630.36 531.71 50603.52 88888.00 2022-01-05 14:40:35.412 005 16630.41 531.73 50603.53 88888.00 2022-01-05 14:40:35.912 005 16630.38 531.77 50603.54 88888.00 2022-01-05 14:40:36.412 005 16630.44 531.71 50603.53 88888.00 2022-01-05 14:40:36.912 005 16630.46 531.71 50603.55 88888.00 2022-01-05 14:40:37.412 005 16630.44 531.68 50603.55 88888.00 2022-01-05 14:40:37.912 005 16630.45 531.71 50603.56 88888.00 2022-01-05 14:40:38.412 005 16630.50 531.74 50603.56 88888.00 2022-01-05 14:40:38.912 005 16630.56 531.68 50603.54 88888.00 2022-01-05 14:40:39.412 005 16630.55 531.73 50603.50 88888.00 2022-01-05 14:40:39.912 005 16630.56 531.71 50603.45 88888.00 2022-01-05 14:40:40.412 005 16630.55 531.73 50603.47 88888.00 2022-01-05 14:40:40.912 005 16630.54 531.67 50603.51 88888.00 2022-01-05 14:40:41.412 005 16630.61 531.63 50603.51 88888.00 2022-01-05 14:40:41.912 005 16630.61 531.62 50603.46 88888.00 2022-01-05 14:40:42.412 005 16630.60 531.63 50603.52 88888.00 2022-01-05 14:40:43.413 005 16630.60 531.56 50603.52 88888.00 2022-01-05 14:40:43.913 005 16630.65 531.52 50603.47 88888.00 2022-01-05 14:40:44.413 005 16630.68 531.52 50603.44 88888.00 2022-01-05 14:40:44.913 005 16630.68 531.56 50603.45 88888.00 2022-01-05 14:40:45.413 005 16630.73 531.56 50603.53 88888.00 2022-01-05 14:40:45.913 005 16630.73 531.51 50603.57 88888.00 2022-01-05 14:40:46.413 005 16630.74 531.53 50603.54 88888.00 2022-01-05 14:40:46.913 005 16630.74 531.49 50603.48 88888.00 2022-01-05 14:40:47.413 005 16630.74 531.53 50603.51 88888.00 2022-01-05 14:40:47.913 005 16630.72 531.56 50603.48 88888.00 2022-01-05 14:40:48.413 005 16630.74 531.44 50603.46 88888.00 2022-01-05 14:40:48.913 005 16630.77 531.42 50603.47 88888.00 2022-01-05 14:40:49.413 005 16630.82 531.41 50603.47 88888.00 2022-01-05 14:40:49.913 005 16630.80 531.41 50603.56 88888.00 2022-01-05 14:40:50.413 005 16630.77 531.42 50603.54 88888.00 2022-01-05 14:40:50.913 005 16630.74 531.34 50603.47 88888.00 2022-01-05 14:40:51.413 005 16630.73 531.33 50603.47 88888.00 2022-01-05 14:40:51.913 005 16630.70 531.33 50603.46 88888.00 2022-01-05 14:40:52.413 005 16630.69 531.30 50603.39 88888.00 2022-01-05 14:40:52.913 005 16630.74 531.31 50603.42 88888.00 2022-01-05 14:40:53.413 005 16630.79 531.26 50603.46 88888.00 2022-01-05 14:40:53.913 005 16630.78 531.25 50603.43 88888.00 2022-01-05 14:40:54.413 005 16630.78 531.21 50603.46 88888.00 2022-01-05 14:40:54.913 005 16630.78 531.10 50603.52 88888.00 2022-01-05 14:40:55.413 005 16630.74 531.13 50603.63 88888.00 2022-01-05 14:40:55.913 005 16630.74 531.08 50603.67 88888.00 2022-01-05 14:40:56.413 005 16630.80 531.07 50603.72 88888.00 2022-01-05 14:40:56.913 005 16630.74 531.06 50603.72 88888.00 2022-01-05 14:40:57.413 005 16630.73 531.06 50603.64 88888.00 2022-01-05 14:40:57.913 005 16630.77 531.07 50603.50 88888.00 2022-01-05 14:40:58.413 005 16630.78 531.07 50603.42 88888.00 2022-01-05 14:40:58.913 005 16630.79 531.06 50603.38 88888.00 2022-01-05 14:40:59.413 005 16630.74 531.01 50603.42 88888.00 2022-01-05 14:40:59.913 005 16630.71 531.04 50603.47 88888.00 2022-01-05 14:41:00.413 005 16630.71 531.05 50603.44 88888.00 2022-01-05 14:41:00.913 005 16630.68 530.98 50603.38 88888.00 2022-01-05 14:41:01.413 005 16630.60 530.96 50603.38 88888.00 2022-01-05 14:41:01.913 005 16630.56 530.89 50603.39 88888.00 2022-01-05 14:41:02.413 005 16630.56 530.91 50603.41 88888.00 2022-01-05 14:41:02.913 005 16630.56 530.93 50603.46 88888.00 2022-01-05 14:41:03.413 005 16630.54 530.92 50603.46 88888.00 2022-01-05 14:41:03.913 005 16630.50 530.90 50603.50 88888.00 2022-01-05 14:41:04.413 005 16630.48 530.89 50603.47 88888.00 2022-01-05 14:41:04.913 005 16630.47 530.91 50603.42 88888.00 2022-01-05 14:41:05.413 005 16630.45 530.90 50603.43 88888.00 2022-01-05 14:41:05.913 005 16630.42 530.88 50603.46 88888.00 2022-01-05 14:41:06.413 005 16630.42 530.79 50603.52 88888.00 2022-01-05 14:41:06.913 005 16630.39 530.79 50603.52 88888.00 2022-01-05 14:41:07.413 005 16630.34 530.84 50603.48 88888.00 2022-01-05 14:41:07.913 005 16630.32 530.88 50603.48 88888.00 2022-01-05 14:41:08.413 005 16630.28 530.83 50603.47 88888.00 2022-01-05 14:41:08.913 005 16630.25 530.78 50603.45 88888.00 2022-01-05 14:41:09.413 005 16630.20 530.75 50603.47 88888.00 2022-01-05 14:41:09.913 005 16630.17 530.70 50603.47 88888.00 2022-01-05 14:41:10.413 005 16630.18 530.71 50603.47 88888.00 2022-01-05 14:41:10.913 005 16630.16 530.72 50603.45 88888.00 2022-01-05 14:41:11.413 005 16630.16 530.80 50603.44 88888.00 2022-01-05 14:41:11.913 005 16630.13 530.79 50603.47 88888.00 2022-01-05 14:41:12.404 005 16630.12 530.71 50603.55 88888.00 2022-01-05 14:41:13.404 005 16630.08 530.67 50603.50 88888.00 2022-01-05 14:41:13.904 005 16630.06 530.69 50603.52 88888.00 2022-01-05 14:41:14.404 005 16630.01 530.69 50603.54 88888.00 2022-01-05 14:41:14.904 005 16629.99 530.61 50603.54 88888.00 2022-01-05 14:41:15.404 005 16629.97 530.66 50603.52 88888.00 2022-01-05 14:41:15.904 005 16629.94 530.67 50603.48 88888.00 2022-01-05 14:41:16.404 005 16629.93 530.65 50603.48 88888.00 2022-01-05 14:41:16.904 005 16629.91 530.66 50603.50 88888.00 2022-01-05 14:41:17.404 005 16629.91 530.65 50603.50 88888.00 2022-01-05 14:41:17.904 005 16629.88 530.67 50603.51 88888.00 2022-01-05 14:41:18.404 005 16629.82 530.69 50603.59 88888.00 2022-01-05 14:41:18.904 005 16629.82 530.76 50603.61 88888.00 2022-01-05 14:41:19.404 005 16629.81 530.74 50603.62 88888.00 2022-01-05 14:41:19.904 005 16629.83 530.73 50603.63 88888.00 2022-01-05 14:41:20.404 005 16629.78 530.78 50603.64 88888.00 2022-01-05 14:41:20.904 005 16629.73 530.82 50603.63 88888.00 2022-01-05 14:41:21.404 005 16629.71 530.79 50603.62 88888.00 2022-01-05 14:41:21.904 005 16629.71 530.82 50603.62 88888.00 2022-01-05 14:41:22.404 005 16629.72 530.83 50603.61 88888.00 2022-01-05 14:41:22.904 005 16629.69 530.82 50603.61 88888.00 2022-01-05 14:41:23.404 005 16629.64 530.81 50603.64 88888.00 2022-01-05 14:41:23.904 005 16629.58 530.84 50603.64 88888.00 2022-01-05 14:41:24.404 005 16629.55 530.89 50603.59 88888.00 2022-01-05 14:41:24.904 005 16629.51 530.92 50603.57 88888.00 2022-01-05 14:41:25.404 005 16629.50 530.92 50603.59 88888.00 2022-01-05 14:41:25.904 005 16629.48 530.92 50603.56 88888.00 2022-01-05 14:41:26.404 005 16629.44 530.95 50603.55 88888.00 2022-01-05 14:41:26.904 005 16629.38 530.99 50603.51 88888.00 2022-01-05 14:41:27.404 005 16629.34 531.01 50603.54 88888.00 2022-01-05 14:41:27.904 005 16629.32 531.09 50603.62 88888.00 2022-01-05 14:41:28.404 005 16629.29 531.10 50603.66 88888.00 2022-01-05 14:41:28.904 005 16629.30 531.16 50603.64 88888.00 2022-01-05 14:41:29.404 005 16629.33 531.24 50603.60 88888.00 2022-01-05 14:41:29.904 005 16629.30 531.27 50603.61 88888.00 2022-01-05 14:41:30.404 005 16629.22 531.27 50603.60 88888.00 2022-01-05 14:41:30.904 005 16629.19 531.32 50603.61 88888.00 2022-01-05 14:41:31.404 005 16629.18 531.34 50603.64 88888.00 2022-01-05 14:41:31.904 005 16629.12 531.35 50603.71 88888.00 2022-01-05 14:41:32.404 005 16629.06 531.36 50603.69 88888.00 2022-01-05 14:41:32.904 005 16629.01 531.34 50603.72 88888.00 2022-01-05 14:41:33.404 005 16628.97 531.36 50603.75 88888.00 2022-01-05 14:41:33.904 005 16629.02 531.40 50603.70 88888.00 2022-01-05 14:41:34.404 005 16629.02 531.40 50603.73 88888.00 2022-01-05 14:41:34.904 005 16628.97 531.40 50603.78 88888.00 2022-01-05 14:41:35.404 005 16628.93 531.39 50603.75 88888.00 2022-01-05 14:41:35.904 005 16628.92 531.28 50603.78 88888.00 2022-01-05 14:41:36.404 005 16628.86 531.30 50603.82 88888.00 2022-01-05 14:41:36.904 005 16628.80 531.34 50603.79 88888.00 2022-01-05 14:41:37.404 005 16628.79 531.35 50603.78 88888.00 2022-01-05 14:41:37.904 005 16628.79 531.34 50603.70 88888.00 2022-01-05 14:41:38.404 005 16628.76 531.41 50603.71 88888.00 2022-01-05 14:41:38.904 005 16628.70 531.41 50603.71 88888.00 2022-01-05 14:41:39.404 005 16628.68 531.42 50603.69 88888.00 2022-01-05 14:41:39.904 005 16628.68 531.40 50603.70 88888.00 2022-01-05 14:41:40.404 005 16628.71 531.36 50603.72 88888.00 2022-01-05 14:41:40.904 005 16628.67 531.33 50603.67 88888.00 2022-01-05 14:41:41.404 005 16628.60 531.36 50603.64 88888.00 2022-01-05 14:41:41.904 005 16628.56 531.35 50603.65 88888.00 2022-01-05 14:41:42.404 005 16628.60 531.37 50603.72 88888.00 2022-01-05 14:41:42.904 005 16628.62 531.36 50603.69 88888.00 2022-01-05 14:41:43.405 005 16628.63 531.34 50603.70 88888.00 2022-01-05 14:41:43.905 005 16628.63 531.27 50603.71 88888.00 2022-01-05 14:41:44.405 005 16628.59 531.23 50603.74 88888.00 2022-01-05 14:41:44.905 005 16628.59 531.22 50603.74 88888.00 2022-01-05 14:41:45.405 005 16628.62 531.23 50603.82 88888.00 2022-01-05 14:41:45.905 005 16628.61 531.26 50603.85 88888.00 2022-01-05 14:41:46.405 005 16628.59 531.22 50603.82 88888.00 2022-01-05 14:41:46.905 005 16628.60 531.19 50603.75 88888.00 2022-01-05 14:41:47.405 005 16628.62 531.12 50603.67 88888.00 2022-01-05 14:41:47.905 005 16628.66 531.13 50603.67 88888.00 2022-01-05 14:41:48.405 005 16628.65 531.15 50603.64 88888.00 2022-01-05 14:41:48.905 005 16628.61 531.08 50603.65 88888.00 2022-01-05 14:41:49.405 005 16628.63 531.07 50603.63 88888.00 2022-01-05 14:41:49.905 005 16628.65 531.06 50603.62 88888.00 2022-01-05 14:41:50.405 005 16628.66 531.09 50603.62 88888.00 2022-01-05 14:41:50.905 005 16628.66 531.06 50603.61 88888.00 2022-01-05 14:41:51.405 005 16628.66 531.07 50603.59 88888.00 2022-01-05 14:41:51.905 005 16628.65 531.01 50603.56 88888.00 2022-01-05 14:41:52.405 005 16628.68 531.06 50603.53 88888.00 2022-01-05 14:41:52.905 005 16628.69 531.08 50603.55 88888.00 2022-01-05 14:41:53.405 005 16628.70 531.04 50603.60 88888.00 2022-01-05 14:41:53.905 005 16628.69 530.93 50603.61 88888.00 2022-01-05 14:41:54.905 005 16628.71 531.00 50603.61 88888.00 2022-01-05 14:41:55.405 005 16628.63 531.01 50603.60 88888.00 2022-01-05 14:41:55.905 005 16628.63 530.95 50603.61 88888.00 2022-01-05 14:41:56.405 005 16628.67 530.90 50603.65 88888.00 2022-01-05 14:41:56.905 005 16628.63 530.92 50603.67 88888.00 2022-01-05 14:41:57.405 005 16628.58 530.97 50603.66 88888.00 2022-01-05 14:41:57.905 005 16628.54 531.05 50603.67 88888.00 2022-01-05 14:41:58.405 005 16628.49 531.01 50603.63 88888.00 2022-01-05 14:41:58.905 005 16628.51 530.97 50603.56 88888.00 2022-01-05 14:41:59.405 005 16628.53 530.97 50603.54 88888.00 2022-01-05 14:41:59.905 005 16628.56 530.96 50603.51 88888.00 2022-01-05 14:42:00.405 005 16628.54 530.91 50603.50 88888.00 2022-01-05 14:42:00.905 005 16628.53 530.97 50603.52 88888.00 2022-01-05 14:42:01.405 005 16628.54 531.06 50603.55 88888.00 2022-01-05 14:42:01.905 005 16628.52 531.09 50603.53 88888.00 2022-01-05 14:42:02.405 005 16628.52 531.09 50603.52 88888.00 2022-01-05 14:42:02.905 005 16628.47 531.06 50603.47 88888.00 2022-01-05 14:42:03.405 005 16628.42 531.09 50603.51 88888.00 2022-01-05 14:42:03.905 005 16628.43 531.12 50603.48 88888.00 2022-01-05 14:42:04.405 005 16628.40 531.09 50603.52 88888.00 2022-01-05 14:42:04.905 005 16628.37 531.14 50603.62 88888.00 2022-01-05 14:42:05.405 005 16628.39 531.21 50603.59 88888.00 2022-01-05 14:42:05.905 005 16628.39 531.15 50603.46 88888.00 2022-01-05 14:42:06.405 005 16628.39 531.23 50603.45 88888.00 2022-01-05 14:42:06.905 005 16628.40 531.30 50603.44 88888.00 2022-01-05 14:42:07.405 005 16628.42 531.23 50603.45 88888.00 2022-01-05 14:42:07.905 005 16628.45 531.24 50603.50 88888.00 2022-01-05 14:42:08.405 005 16628.53 531.31 50603.51 88888.00 2022-01-05 14:42:08.905 005 16628.53 531.31 50603.45 88888.00 2022-01-05 14:42:09.405 005 16628.47 531.27 50603.48 88888.00 2022-01-05 14:42:09.906 005 16628.47 531.30 50603.50 88888.00 2022-01-05 14:42:10.406 005 16628.50 531.26 50603.48 88888.00 2022-01-05 14:42:10.906 005 16628.49 531.26 50603.45 88888.00 2022-01-05 14:42:11.406 005 16628.49 531.21 50603.36 88888.00 2022-01-05 14:42:11.906 005 16628.49 531.23 50603.38 88888.00 2022-01-05 14:42:12.906 005 16628.53 531.24 50603.44 88888.00 2022-01-05 14:42:13.406 005 16628.52 531.24 50603.42 88888.00 2022-01-05 14:42:13.906 005 16628.56 531.23 50603.41 88888.00 2022-01-05 14:42:14.906 005 16628.61 531.15 50603.43 88888.00 2022-01-05 14:42:15.406 005 16628.67 531.17 50603.42 88888.00 2022-01-05 14:42:15.906 005 16628.70 531.18 50603.34 88888.00 2022-01-05 14:42:16.406 005 16628.70 531.15 50603.28 88888.00 2022-01-05 14:42:16.906 005 16628.71 531.10 50603.23 88888.00 2022-01-05 14:42:17.406 005 16628.75 531.13 50603.29 88888.00 2022-01-05 14:42:17.906 005 16628.72 531.12 50603.34 88888.00 2022-01-05 14:42:18.406 005 16628.81 531.07 50603.39 88888.00 2022-01-05 14:42:18.906 005 16628.87 530.98 50603.42 88888.00 2022-01-05 14:42:19.406 005 16628.93 530.92 50603.47 88888.00 2022-01-05 14:42:19.906 005 16628.96 530.97 50603.45 88888.00 2022-01-05 14:42:20.406 005 16628.94 530.99 50603.37 88888.00 2022-01-05 14:42:20.906 005 16629.00 530.95 50603.30 88888.00 2022-01-05 14:42:21.406 005 16629.07 530.90 50603.30 88888.00 2022-01-05 14:42:21.906 005 16629.06 530.81 50603.24 88888.00 2022-01-05 14:42:22.406 005 16629.06 530.82 50603.18 88888.00 2022-01-05 14:42:22.906 005 16629.07 530.88 50603.23 88888.00 2022-01-05 14:42:23.406 005 16629.10 530.84 50603.24 88888.00 2022-01-05 14:42:23.906 005 16629.10 530.78 50603.25 88888.00 2022-01-05 14:42:24.406 005 16629.18 530.75 50603.23 88888.00 2022-01-05 14:42:24.906 005 16629.24 530.71 50603.19 88888.00 2022-01-05 14:42:25.406 005 16629.24 530.74 50603.24 88888.00 2022-01-05 14:42:25.906 005 16629.22 530.71 50603.24 88888.00 2022-01-05 14:42:26.406 005 16629.28 530.76 50603.24 88888.00 2022-01-05 14:42:26.906 005 16629.29 530.80 50603.21 88888.00 2022-01-05 14:42:27.406 005 16629.28 530.73 50603.24 88888.00 2022-01-05 14:42:27.906 005 16629.25 530.61 50603.23 88888.00 2022-01-05 14:42:28.406 005 16629.28 530.60 50603.26 88888.00 2022-01-05 14:42:28.906 005 16629.32 530.70 50603.25 88888.00 2022-01-05 14:42:29.406 005 16629.31 530.71 50603.25 88888.00 2022-01-05 14:42:29.906 005 16629.34 530.78 50603.27 88888.00 2022-01-05 14:42:30.406 005 16629.33 530.71 50603.32 88888.00 2022-01-05 14:42:30.906 005 16629.34 530.71 50603.32 88888.00 2022-01-05 14:42:31.406 005 16629.38 530.69 50603.27 88888.00 2022-01-05 14:42:31.906 005 16629.40 530.67 50603.33 88888.00 2022-01-05 14:42:32.406 005 16629.40 530.70 50603.34 88888.00 2022-01-05 14:42:32.906 005 16629.37 530.75 50603.36 88888.00 2022-01-05 14:42:33.406 005 16629.38 530.76 50603.34 88888.00 2022-01-05 14:42:33.906 005 16629.40 530.78 50603.33 88888.00 2022-01-05 14:42:34.406 005 16629.32 530.76 50603.32 88888.00 2022-01-05 14:42:34.906 005 16629.30 530.80 50603.30 88888.00 2022-01-05 14:42:35.406 005 16629.34 530.89 50603.29 88888.00 2022-01-05 14:42:35.906 005 16629.33 530.90 50603.34 88888.00 2022-01-05 14:42:36.406 005 16629.31 530.87 50603.36 88888.00 2022-01-05 14:42:36.906 005 16629.33 530.86 50603.38 88888.00 2022-01-05 14:42:37.406 005 16629.28 530.86 50603.38 88888.00 2022-01-05 14:42:37.906 005 16629.27 530.91 50603.37 88888.00 2022-01-05 14:42:38.406 005 16629.32 530.96 50603.42 88888.00 2022-01-05 14:42:38.906 005 16629.33 530.92 50603.43 88888.00 2022-01-05 14:42:39.406 005 16629.32 530.93 50603.39 88888.00 2022-01-05 14:42:39.907 005 16629.32 530.93 50603.38 88888.00 2022-01-05 14:42:40.407 005 16629.31 530.89 50603.37 88888.00 2022-01-05 14:42:40.907 005 16629.36 530.97 50603.36 88888.00 2022-01-05 14:42:41.407 005 16629.32 530.95 50603.35 88888.00 2022-01-05 14:42:41.907 005 16629.33 530.96 50603.34 88888.00 2022-01-05 14:42:42.407 005 16629.40 530.95 50603.34 88888.00 2022-01-05 14:42:42.907 005 16629.33 530.92 50603.36 88888.00 2022-01-05 14:42:43.407 005 16629.33 530.96 50603.34 88888.00 2022-01-05 14:42:43.907 005 16629.36 531.04 50603.38 88888.00 2022-01-05 14:42:44.407 005 16629.39 531.00 50603.38 88888.00 2022-01-05 14:42:44.907 005 16629.44 531.05 50603.37 88888.00 2022-01-05 14:42:45.407 005 16629.46 531.07 50603.34 88888.00 2022-01-05 14:42:45.907 005 16629.47 531.07 50603.33 88888.00 2022-01-05 14:42:46.407 005 16629.46 531.07 50603.39 88888.00 2022-01-05 14:42:46.907 005 16629.49 531.04 50603.38 88888.00 2022-01-05 14:42:47.407 005 16629.50 531.02 50603.39 88888.00 2022-01-05 14:42:47.907 005 16629.48 530.98 50603.42 88888.00 2022-01-05 14:42:48.407 005 16629.48 531.01 50603.44 88888.00 2022-01-05 14:42:48.907 005 16629.53 531.02 50603.41 88888.00 2022-01-05 14:42:49.407 005 16629.56 530.98 50603.43 88888.00 2022-01-05 14:42:49.907 005 16629.58 531.00 50603.50 88888.00 2022-01-05 14:42:50.407 005 16629.59 530.92 50603.48 88888.00 2022-01-05 14:42:50.907 005 16629.63 530.90 50603.46 88888.00 2022-01-05 14:42:51.407 005 16629.68 530.89 50603.51 88888.00 2022-01-05 14:42:51.907 005 16629.69 530.87 50603.55 88888.00 2022-01-05 14:42:52.407 005 16629.69 530.91 50603.69 88888.00 2022-01-05 14:42:52.907 005 16629.66 530.99 50603.75 88888.00 2022-01-05 14:42:53.407 005 16629.69 530.89 50603.75 88888.00 2022-01-05 14:42:53.907 005 16629.72 530.86 50603.71 88888.00 2022-01-05 14:42:54.407 005 16629.73 530.90 50603.74 88888.00 2022-01-05 14:42:54.907 005 16629.74 530.89 50603.75 88888.00 2022-01-05 14:42:55.407 005 16629.72 530.84 50603.78 88888.00 2022-01-05 14:42:55.907 005 16629.77 530.86 50603.75 88888.00 2022-01-05 14:42:56.407 005 16629.78 530.88 50603.73 88888.00 2022-01-05 14:42:56.907 005 16629.78 530.91 50603.73 88888.00 2022-01-05 14:42:57.407 005 16629.81 530.91 50603.78 88888.00 2022-01-05 14:42:57.907 005 16629.81 530.89 50603.79 88888.00 2022-01-05 14:42:58.407 005 16629.83 530.92 50603.80 88888.00 2022-01-05 14:42:58.907 005 16629.86 530.97 50603.80 88888.00 2022-01-05 14:42:59.407 005 16629.83 530.95 50603.81 88888.00 2022-01-05 14:42:59.907 005 16629.83 530.93 50603.82 88888.00 2022-01-05 14:43:00.407 005 16629.83 530.95 50603.82 88888.00 2022-01-05 14:43:00.907 005 16629.81 530.96 50603.78 88888.00 2022-01-05 14:43:01.407 005 16629.80 530.97 50603.75 88888.00 2022-01-05 14:43:01.907 005 16629.80 530.93 50603.78 88888.00 2022-01-05 14:43:02.407 005 16629.83 530.93 50603.80 88888.00 2022-01-05 14:43:02.907 005 16629.83 530.98 50603.70 88888.00 2022-01-05 14:43:03.407 005 16629.80 531.04 50603.60 88888.00 2022-01-05 14:43:03.907 005 16629.76 531.09 50603.55 88888.00 2022-01-05 14:43:04.407 005 16629.72 531.14 50603.57 88888.00 2022-01-05 14:43:04.907 005 16629.66 531.13 50603.59 88888.00 2022-01-05 14:43:05.407 005 16629.66 531.14 50603.60 88888.00 2022-01-05 14:43:06.408 005 16629.60 531.17 50603.64 88888.00 2022-01-05 14:43:06.908 005 16629.58 531.15 50603.59 88888.00 2022-01-05 14:43:07.408 005 16629.57 531.19 50603.56 88888.00 2022-01-05 14:43:07.908 005 16629.57 531.18 50603.59 88888.00 2022-01-05 14:43:08.408 005 16629.56 531.25 50603.60 88888.00 2022-01-05 14:43:08.908 005 16629.51 531.32 50603.60 88888.00 2022-01-05 14:43:09.408 005 16629.46 531.33 50603.60 88888.00 2022-01-05 14:43:09.908 005 16629.42 531.33 50603.65 88888.00 2022-01-05 14:43:10.408 005 16629.39 531.27 50603.65 88888.00 2022-01-05 14:43:10.908 005 16629.37 531.34 50603.67 88888.00 2022-01-05 14:43:11.408 005 16629.37 531.34 50603.74 88888.00 2022-01-05 14:43:11.908 005 16629.34 531.36 50603.78 88888.00 2022-01-05 14:43:12.408 005 16629.32 531.43 50603.76 88888.00 2022-01-05 14:43:12.908 005 16629.28 531.48 50603.69 88888.00 2022-01-05 14:43:13.408 005 16629.29 531.51 50603.66 88888.00 2022-01-05 14:43:13.908 005 16629.27 531.53 50603.69 88888.00 2022-01-05 14:43:14.408 005 16629.22 531.51 50603.71 88888.00 2022-01-05 14:43:14.908 005 16629.16 531.44 50603.75 88888.00 2022-01-05 14:43:15.408 005 16629.15 531.47 50603.75 88888.00 2022-01-05 14:43:15.908 005 16629.16 531.45 50603.74 88888.00 2022-01-05 14:43:16.408 005 16629.14 531.49 50603.74 88888.00 2022-01-05 14:43:16.908 005 16629.11 531.52 50603.74 88888.00 2022-01-05 14:43:17.408 005 16629.07 531.53 50603.73 88888.00 2022-01-05 14:43:17.908 005 16629.06 531.58 50603.76 88888.00 2022-01-05 14:43:18.408 005 16629.04 531.60 50603.80 88888.00 2022-01-05 14:43:18.908 005 16629.02 531.59 50603.80 88888.00 2022-01-05 14:43:19.408 005 16628.98 531.62 50603.75 88888.00 2022-01-05 14:43:19.908 005 16628.98 531.61 50603.78 88888.00 2022-01-05 14:43:20.408 005 16629.01 531.60 50603.83 88888.00 2022-01-05 14:43:20.908 005 16629.01 531.52 50603.70 88888.00 2022-01-05 14:43:21.408 005 16629.01 531.52 50603.66 88888.00 2022-01-05 14:43:21.908 005 16629.01 531.53 50603.67 88888.00 2022-01-05 14:43:22.408 005 16629.02 531.50 50603.65 88888.00 2022-01-05 14:43:22.908 005 16629.00 531.54 50603.76 88888.00 2022-01-05 14:43:23.408 005 16628.98 531.47 50603.88 88888.00 2022-01-05 14:43:23.908 005 16629.00 531.42 50603.79 88888.00 2022-01-05 14:43:24.408 005 16628.98 531.40 50603.85 88888.00 2022-01-05 14:43:24.908 005 16628.96 531.45 50603.91 88888.00 2022-01-05 14:43:25.408 005 16628.97 531.44 50603.97 88888.00 2022-01-05 14:43:25.908 005 16628.98 531.36 50604.00 88888.00 2022-01-05 14:43:26.408 005 16629.01 531.36 50604.01 88888.00 2022-01-05 14:43:26.908 005 16628.96 531.33 50604.00 88888.00 2022-01-05 14:43:27.408 005 16629.01 531.31 50604.01 88888.00 2022-01-05 14:43:27.908 005 16629.03 531.31 50603.88 88888.00 2022-01-05 14:43:28.408 005 16629.04 531.31 50603.87 88888.00 2022-01-05 14:43:28.908 005 16629.06 531.30 50603.90 88888.00 2022-01-05 14:43:29.408 005 16629.11 531.25 50604.00 88888.00 2022-01-05 14:43:29.908 005 16629.10 531.24 50604.00 88888.00 2022-01-05 14:43:30.408 005 16629.14 531.24 50604.01 88888.00 2022-01-05 14:43:30.908 005 16629.13 531.24 50604.00 88888.00 2022-01-05 14:43:31.408 005 16629.07 531.23 50603.99 88888.00 2022-01-05 14:43:31.908 005 16629.13 531.26 50603.96 88888.00 2022-01-05 14:43:32.408 005 16629.15 531.30 50603.83 88888.00 2022-01-05 14:43:32.908 005 16629.14 531.31 50603.75 88888.00 2022-01-05 14:43:33.408 005 16629.12 531.31 50603.81 88888.00 2022-01-05 14:43:33.908 005 16629.14 531.28 50603.81 88888.00 2022-01-05 14:43:34.408 005 16629.16 531.28 50603.78 88888.00 2022-01-05 14:43:34.908 005 16629.18 531.23 50603.76 88888.00 2022-01-05 14:43:35.408 005 16629.19 531.25 50603.76 88888.00 2022-01-05 14:43:35.908 005 16629.18 531.23 50603.76 88888.00 2022-01-05 14:43:36.409 005 16629.15 531.17 50603.82 88888.00 2022-01-05 14:43:36.909 005 16629.15 531.18 50603.87 88888.00 2022-01-05 14:43:37.409 005 16629.14 531.19 50604.01 88888.00 2022-01-05 14:43:37.909 005 16629.12 531.22 50604.01 88888.00 2022-01-05 14:43:38.409 005 16629.13 531.26 50604.01 88888.00 2022-01-05 14:43:38.909 005 16629.15 531.27 50604.01 88888.00 2022-01-05 14:43:39.409 005 16629.13 531.24 50604.00 88888.00 2022-01-05 14:43:39.909 005 16629.16 531.28 50603.94 88888.00 2022-01-05 14:43:40.409 005 16629.14 531.34 50603.92 88888.00 2022-01-05 14:43:40.909 005 16629.06 531.34 50603.91 88888.00 2022-01-05 14:43:41.409 005 16629.05 531.31 50603.90 88888.00 2022-01-05 14:43:41.909 005 16629.04 531.28 50603.82 88888.00 2022-01-05 14:43:42.409 005 16629.07 531.22 50603.74 88888.00 2022-01-05 14:43:42.909 005 16629.10 531.16 50603.71 88888.00 2022-01-05 14:43:43.409 005 16629.05 531.19 50603.70 88888.00 2022-01-05 14:43:43.909 005 16629.02 531.21 50603.75 88888.00 2022-01-05 14:43:44.409 005 16629.04 531.23 50603.84 88888.00 2022-01-05 14:43:44.909 005 16629.06 531.18 50603.76 88888.00 2022-01-05 14:43:45.409 005 16629.04 531.17 50603.67 88888.00 2022-01-05 14:43:45.909 005 16629.02 531.18 50603.67 88888.00 2022-01-05 14:43:46.409 005 16629.04 531.17 50603.64 88888.00 2022-01-05 14:43:46.909 005 16629.01 531.21 50603.56 88888.00 2022-01-05 14:43:47.409 005 16629.01 531.21 50603.57 88888.00 2022-01-05 14:43:47.909 005 16629.02 531.22 50603.60 88888.00 2022-01-05 14:43:48.409 005 16629.00 531.28 50603.60 88888.00 2022-01-05 14:43:48.909 005 16628.96 531.28 50603.66 88888.00 2022-01-05 14:43:49.409 005 16628.95 531.18 50603.78 88888.00 2022-01-05 14:43:49.909 005 16628.96 531.14 50603.72 88888.00 2022-01-05 14:43:50.409 005 16628.98 531.16 50603.78 88888.00 2022-01-05 14:43:50.909 005 16629.02 531.13 50603.79 88888.00 2022-01-05 14:43:51.409 005 16628.98 531.14 50603.72 88888.00 2022-01-05 14:43:51.909 005 16628.98 531.21 50603.65 88888.00 2022-01-05 14:43:52.409 005 16628.98 531.13 50603.62 88888.00 2022-01-05 14:43:52.909 005 16629.00 531.09 50603.67 88888.00 2022-01-05 14:43:53.409 005 16629.03 531.10 50603.78 88888.00 2022-01-05 14:43:53.909 005 16629.04 531.09 50603.81 88888.00 2022-01-05 14:43:54.409 005 16629.05 531.09 50603.89 88888.00 2022-01-05 14:43:54.909 005 16629.06 531.07 50603.80 88888.00 2022-01-05 14:43:55.409 005 16629.04 531.07 50603.69 88888.00 2022-01-05 14:43:55.909 005 16629.00 531.10 50603.73 88888.00 2022-01-05 14:43:56.409 005 16628.97 531.09 50603.73 88888.00 2022-01-05 14:43:56.909 005 16628.98 531.02 50603.79 88888.00 2022-01-05 14:43:57.409 005 16629.02 531.01 50603.75 88888.00 2022-01-05 14:43:57.909 005 16629.03 531.06 50603.62 88888.00 2022-01-05 14:43:58.409 005 16629.02 531.10 50603.70 88888.00 2022-01-05 14:43:58.909 005 16629.01 531.13 50603.85 88888.00 2022-01-05 14:43:59.409 005 16629.02 531.09 50603.67 88888.00 2022-01-05 14:43:59.909 005 16629.07 531.07 50603.56 88888.00 2022-01-05 14:44:00.409 005 16629.07 531.15 50603.57 88888.00 2022-01-05 14:44:00.909 005 16629.10 531.18 50603.56 88888.00 2022-01-05 14:44:01.409 005 16629.13 531.23 50603.57 88888.00 2022-01-05 14:44:01.909 005 16629.16 531.22 50603.60 88888.00 2022-01-05 14:44:02.409 005 16629.15 531.22 50603.61 88888.00 2022-01-05 14:44:02.909 005 16629.14 531.23 50603.62 88888.00 2022-01-05 14:44:03.409 005 16629.18 531.28 50603.64 88888.00 2022-01-05 14:44:03.909 005 16629.19 531.31 50603.61 88888.00 2022-01-05 14:44:04.409 005 16629.21 531.27 50603.52 88888.00 2022-01-05 14:44:04.909 005 16629.24 531.28 50603.46 88888.00 2022-01-05 14:44:05.409 005 16629.22 531.32 50603.60 88888.00 2022-01-05 14:44:05.909 005 16629.21 531.31 50603.63 88888.00 2022-01-05 14:44:06.410 005 16629.24 531.30 50603.61 88888.00 2022-01-05 14:44:06.910 005 16629.24 531.36 50603.63 88888.00 2022-01-05 14:44:07.410 005 16629.28 531.42 50603.73 88888.00 2022-01-05 14:44:07.910 005 16629.28 531.41 50603.85 88888.00 2022-01-05 14:44:08.410 005 16629.27 531.44 50603.89 88888.00 2022-01-05 14:44:08.910 005 16629.25 531.49 50603.89 88888.00 2022-01-05 14:44:09.410 005 16629.34 531.49 50603.88 88888.00 2022-01-05 14:44:09.910 005 16629.33 531.43 50603.84 88888.00 2022-01-05 14:44:10.410 005 16629.38 531.42 50603.88 88888.00 2022-01-05 14:44:10.910 005 16629.44 531.43 50603.87 88888.00 2022-01-05 14:44:11.410 005 16629.46 531.42 50603.84 88888.00 2022-01-05 14:44:11.910 005 16629.51 531.42 50603.83 88888.00 2022-01-05 14:44:12.410 005 16629.54 531.47 50603.87 88888.00 2022-01-05 14:44:12.910 005 16629.54 531.47 50603.83 88888.00 2022-01-05 14:44:13.410 005 16629.57 531.48 50603.83 88888.00 2022-01-05 14:44:13.910 005 16629.63 531.52 50603.83 88888.00 2022-01-05 14:44:14.410 005 16629.68 531.45 50603.78 88888.00 2022-01-05 14:44:14.910 005 16629.66 531.47 50603.76 88888.00 2022-01-05 14:44:15.410 005 16629.66 531.50 50603.74 88888.00 2022-01-05 14:44:15.910 005 16629.72 531.52 50603.73 88888.00 2022-01-05 14:44:16.410 005 16629.73 531.52 50603.74 88888.00 2022-01-05 14:44:16.910 005 16629.73 531.49 50603.66 88888.00 2022-01-05 14:44:17.410 005 16629.74 531.44 50603.51 88888.00 2022-01-05 14:44:17.910 005 16629.78 531.43 50603.44 88888.00 2022-01-05 14:44:18.410 005 16629.82 531.47 50603.46 88888.00 2022-01-05 14:44:18.910 005 16629.80 531.45 50603.47 88888.00 2022-01-05 14:44:19.410 005 16629.81 531.42 50603.47 88888.00 2022-01-05 14:44:19.910 005 16629.84 531.48 50603.53 88888.00 2022-01-05 14:44:20.410 005 16629.84 531.50 50603.57 88888.00 2022-01-05 14:44:20.910 005 16629.89 531.49 50603.66 88888.00 2022-01-05 14:44:21.410 005 16629.94 531.39 50603.66 88888.00 2022-01-05 14:44:21.910 005 16629.97 531.35 50603.67 88888.00 2022-01-05 14:44:22.410 005 16629.98 531.35 50603.62 88888.00 2022-01-05 14:44:22.910 005 16629.97 531.34 50603.56 88888.00 2022-01-05 14:44:23.410 005 16629.98 531.40 50603.61 88888.00 2022-01-05 14:44:23.910 005 16629.99 531.37 50603.67 88888.00 2022-01-05 14:44:24.410 005 16629.97 531.40 50603.73 88888.00 2022-01-05 14:44:24.910 005 16630.00 531.37 50603.69 88888.00 2022-01-05 14:44:25.410 005 16629.98 531.41 50603.65 88888.00 2022-01-05 14:44:25.910 005 16629.97 531.39 50603.55 88888.00 2022-01-05 14:44:26.410 005 16630.00 531.41 50603.50 88888.00 2022-01-05 14:44:26.910 005 16630.02 531.44 50603.53 88888.00 2022-01-05 14:44:27.410 005 16630.04 531.45 50603.55 88888.00 2022-01-05 14:44:27.910 005 16629.98 531.41 50603.55 88888.00 2022-01-05 14:44:28.410 005 16629.94 531.40 50603.55 88888.00 2022-01-05 14:44:28.910 005 16629.93 531.47 50603.54 88888.00 2022-01-05 14:44:29.410 005 16629.94 531.45 50603.55 88888.00 2022-01-05 14:44:29.910 005 16629.94 531.45 50603.56 88888.00 2022-01-05 14:44:30.410 005 16629.92 531.43 50603.54 88888.00 2022-01-05 14:44:30.910 005 16629.89 531.41 50603.55 88888.00 2022-01-05 14:44:31.411 005 16629.84 531.42 50603.56 88888.00 2022-01-05 14:44:31.911 005 16629.83 531.48 50603.56 88888.00 2022-01-05 14:44:32.411 005 16629.82 531.49 50603.56 88888.00 2022-01-05 14:44:32.911 005 16629.83 531.48 50603.61 88888.00 2022-01-05 14:44:33.411 005 16629.80 531.47 50603.63 88888.00 2022-01-05 14:44:33.911 005 16629.76 531.49 50603.63 88888.00 2022-01-05 14:44:34.411 005 16629.72 531.47 50603.62 88888.00 2022-01-05 14:44:34.911 005 16629.67 531.49 50603.65 88888.00 2022-01-05 14:44:35.411 005 16629.66 531.52 50603.69 88888.00 2022-01-05 14:44:35.911 005 16629.65 531.53 50603.64 88888.00 2022-01-05 14:44:36.411 005 16629.64 531.60 50603.66 88888.00 2022-01-05 14:44:36.911 005 16629.59 531.60 50603.67 88888.00 2022-01-05 14:44:38.411 005 16629.49 531.60 50603.61 88888.00 2022-01-05 14:44:38.911 005 16629.53 531.61 50603.65 88888.00 2022-01-05 14:44:39.411 005 16629.50 531.63 50603.71 88888.00 2022-01-05 14:44:39.911 005 16629.42 531.66 50603.75 88888.00 2022-01-05 14:44:40.411 005 16629.40 531.65 50603.76 88888.00 2022-01-05 14:44:40.911 005 16629.38 531.71 50603.66 88888.00 2022-01-05 14:44:41.411 005 16629.39 531.68 50603.63 88888.00 2022-01-05 14:44:41.911 005 16629.40 531.68 50603.67 88888.00 2022-01-05 14:44:42.411 005 16629.42 531.69 50603.76 88888.00 2022-01-05 14:44:42.911 005 16629.32 531.68 50603.65 88888.00 2022-01-05 14:44:43.411 005 16629.31 531.66 50603.62 88888.00 2022-01-05 14:44:43.911 005 16629.28 531.67 50603.74 88888.00 2022-01-05 14:44:44.411 005 16629.27 531.69 50603.74 88888.00 2022-01-05 14:44:44.911 005 16629.19 531.74 50603.70 88888.00 2022-01-05 14:44:45.411 005 16629.21 531.70 50603.66 88888.00 2022-01-05 14:44:45.911 005 16629.24 531.69 50603.67 88888.00 2022-01-05 14:44:46.411 005 16629.24 531.76 50603.69 88888.00 2022-01-05 14:44:46.911 005 16629.21 531.76 50603.70 88888.00 2022-01-05 14:44:47.911 005 16629.25 531.74 50603.64 88888.00 2022-01-05 14:44:48.411 005 16629.23 531.70 50603.65 88888.00 2022-01-05 14:44:48.911 005 16629.19 531.78 50603.65 88888.00 2022-01-05 14:44:49.411 005 16629.21 531.76 50603.67 88888.00 2022-01-05 14:44:49.911 005 16629.20 531.70 50603.66 88888.00 2022-01-05 14:44:50.411 005 16629.24 531.74 50603.63 88888.00 2022-01-05 14:44:50.911 005 16629.23 531.73 50603.62 88888.00 2022-01-05 14:44:51.411 005 16629.25 531.71 50603.71 88888.00 2022-01-05 14:44:51.911 005 16629.27 531.68 50603.82 88888.00 2022-01-05 14:44:52.411 005 16629.25 531.70 50603.69 88888.00 2022-01-05 14:44:52.911 005 16629.24 531.76 50603.65 88888.00 2022-01-05 14:44:53.411 005 16629.25 531.79 50603.62 88888.00 2022-01-05 14:44:53.911 005 16629.28 531.76 50603.60 88888.00 2022-01-05 14:44:54.411 005 16629.31 531.73 50603.60 88888.00 2022-01-05 14:44:54.911 005 16629.31 531.78 50603.64 88888.00 2022-01-05 14:44:55.411 005 16629.28 531.78 50603.78 88888.00 2022-01-05 14:44:55.911 005 16629.27 531.80 50603.73 88888.00 2022-01-05 14:44:56.411 005 16629.32 531.71 50603.74 88888.00 2022-01-05 14:44:56.911 005 16629.33 531.68 50603.70 88888.00 2022-01-05 14:44:57.411 005 16629.30 531.68 50603.65 88888.00 2022-01-05 14:44:57.911 005 16629.29 531.63 50603.69 88888.00 2022-01-05 14:44:58.411 005 16629.29 531.57 50603.67 88888.00 2022-01-05 14:44:58.911 005 16629.27 531.54 50603.61 88888.00 2022-01-05 14:44:59.411 005 16629.29 531.56 50603.64 88888.00 2022-01-05 14:44:59.911 005 16629.32 531.60 50603.66 88888.00 2022-01-05 14:45:00.411 005 16629.34 531.59 50603.69 88888.00 2022-01-05 14:45:00.911 005 16629.32 531.59 50603.67 88888.00 2022-01-05 14:45:01.411 005 16629.30 531.58 50603.65 88888.00 2022-01-05 14:45:01.911 005 16629.28 531.65 50603.69 88888.00 2022-01-05 14:45:02.411 005 16629.30 531.69 50603.64 88888.00 2022-01-05 14:45:02.912 005 16629.23 531.60 50603.65 88888.00 2022-01-05 14:45:03.412 005 16629.22 531.62 50603.63 88888.00 2022-01-05 14:45:03.912 005 16629.23 531.61 50603.64 88888.00 2022-01-05 14:45:04.412 005 16629.23 531.68 50603.67 88888.00 2022-01-05 14:45:04.912 005 16629.24 531.68 50603.67 88888.00 2022-01-05 14:45:05.412 005 16629.23 531.61 50603.66 88888.00 2022-01-05 14:45:05.912 005 16629.21 531.58 50603.64 88888.00 2022-01-05 14:45:06.412 005 16629.18 531.63 50603.66 88888.00 2022-01-05 14:45:06.912 005 16629.20 531.67 50603.67 88888.00 2022-01-05 14:45:07.412 005 16629.18 531.71 50603.65 88888.00 2022-01-05 14:45:07.912 005 16629.15 531.71 50603.61 88888.00 2022-01-05 14:45:08.412 005 16629.13 531.73 50603.59 88888.00 2022-01-05 14:45:08.912 005 16629.15 531.68 50603.60 88888.00 2022-01-05 14:45:09.412 005 16629.06 531.70 50603.63 88888.00 2022-01-05 14:45:09.912 005 16629.02 531.71 50603.71 88888.00 2022-01-05 14:45:10.412 005 16629.02 531.70 50603.70 88888.00 2022-01-05 14:45:10.912 005 16629.01 531.71 50603.69 88888.00 2022-01-05 14:45:11.412 005 16629.03 531.73 50603.73 88888.00 2022-01-05 14:45:11.912 005 16629.03 531.76 50603.70 88888.00 2022-01-05 14:45:12.412 005 16628.98 531.76 50603.70 88888.00 2022-01-05 14:45:12.912 005 16628.95 531.77 50603.73 88888.00 2022-01-05 14:45:13.412 005 16628.93 531.76 50603.71 88888.00 2022-01-05 14:45:13.912 005 16628.89 531.73 50603.69 88888.00 2022-01-05 14:45:14.412 005 16628.88 531.76 50603.75 88888.00 2022-01-05 14:45:14.912 005 16628.86 531.76 50603.73 88888.00 2022-01-05 14:45:15.912 005 16628.90 531.69 50603.83 88888.00 2022-01-05 14:45:16.412 005 16628.97 531.74 50603.83 88888.00 2022-01-05 14:45:16.912 005 16628.94 531.71 50603.80 88888.00 2022-01-05 14:45:17.412 005 16628.93 531.77 50603.81 88888.00 2022-01-05 14:45:17.912 005 16628.95 531.75 50603.79 88888.00 2022-01-05 14:45:18.412 005 16628.92 531.71 50603.75 88888.00 2022-01-05 14:45:18.912 005 16628.88 531.75 50603.74 88888.00 2022-01-05 14:45:19.412 005 16628.85 531.74 50603.76 88888.00 2022-01-05 14:45:19.912 005 16628.83 531.71 50603.81 88888.00 2022-01-05 14:45:20.412 005 16628.78 531.74 50603.81 88888.00 2022-01-05 14:45:20.912 005 16628.84 531.78 50603.82 88888.00 2022-01-05 14:45:21.412 005 16628.88 531.78 50603.81 88888.00 2022-01-05 14:45:21.912 005 16628.87 531.73 50603.82 88888.00 2022-01-05 14:45:22.412 005 16628.87 531.71 50603.83 88888.00 2022-01-05 14:45:22.912 005 16628.87 531.75 50603.84 88888.00 2022-01-05 14:45:23.412 005 16628.87 531.76 50603.84 88888.00 2022-01-05 14:45:23.912 005 16628.84 531.77 50603.82 88888.00 2022-01-05 14:45:24.412 005 16628.84 531.79 50603.85 88888.00 2022-01-05 14:45:24.912 005 16628.80 531.76 50603.90 88888.00 2022-01-05 14:45:25.912 005 16628.84 531.67 50603.84 88888.00 2022-01-05 14:45:26.412 005 16628.88 531.67 50603.83 88888.00 2022-01-05 14:45:26.912 005 16628.97 531.69 50603.76 88888.00 2022-01-05 14:45:27.412 005 16628.97 531.68 50603.76 88888.00 2022-01-05 14:45:27.912 005 16628.94 531.73 50603.79 88888.00 2022-01-05 14:45:28.412 005 16628.89 531.75 50603.74 88888.00 2022-01-05 14:45:28.912 005 16628.93 531.73 50603.75 88888.00 2022-01-05 14:45:29.412 005 16628.96 531.77 50603.82 88888.00 2022-01-05 14:45:29.912 005 16628.98 531.85 50603.80 88888.00 2022-01-05 14:45:30.412 005 16628.97 531.80 50603.76 88888.00 2022-01-05 14:45:30.913 005 16628.94 531.78 50603.79 88888.00 2022-01-05 14:45:31.413 005 16629.00 531.79 50603.74 88888.00 2022-01-05 14:45:31.913 005 16629.01 531.78 50603.73 88888.00 2022-01-05 14:45:32.413 005 16628.94 531.76 50603.78 88888.00 2022-01-05 14:45:32.913 005 16628.95 531.78 50603.78 88888.00 2022-01-05 14:45:33.413 005 16628.98 531.78 50603.82 88888.00 2022-01-05 14:45:33.913 005 16629.00 531.82 50603.84 88888.00 2022-01-05 14:45:34.413 005 16628.96 531.80 50603.83 88888.00 2022-01-05 14:45:34.913 005 16628.95 531.77 50603.84 88888.00 2022-01-05 14:45:35.413 005 16628.90 531.73 50603.83 88888.00 2022-01-05 14:45:35.913 005 16628.89 531.75 50603.80 88888.00 2022-01-05 14:45:36.413 005 16628.96 531.74 50603.75 88888.00 2022-01-05 14:45:36.913 005 16628.98 531.80 50603.76 88888.00 2022-01-05 14:45:37.413 005 16629.02 531.78 50603.73 88888.00 2022-01-05 14:45:37.913 005 16628.98 531.75 50603.69 88888.00 2022-01-05 14:45:38.413 005 16629.02 531.75 50603.73 88888.00 2022-01-05 14:45:38.913 005 16629.05 531.74 50603.79 88888.00 2022-01-05 14:45:39.413 005 16629.01 531.70 50603.79 88888.00 2022-01-05 14:45:39.913 005 16629.02 531.62 50603.76 88888.00 2022-01-05 14:45:40.413 005 16629.00 531.62 50603.78 88888.00 2022-01-05 14:45:40.913 005 16629.02 531.65 50603.76 88888.00 2022-01-05 14:45:41.413 005 16629.05 531.67 50603.71 88888.00 2022-01-05 14:45:41.913 005 16629.03 531.70 50603.70 88888.00 2022-01-05 14:45:42.413 005 16629.03 531.69 50603.74 88888.00 2022-01-05 14:45:42.913 005 16629.10 531.68 50603.73 88888.00 2022-01-05 14:45:43.413 005 16629.13 531.69 50603.74 88888.00 2022-01-05 14:45:43.913 005 16629.19 531.60 50603.75 88888.00 2022-01-05 14:45:44.413 005 16629.18 531.51 50603.79 88888.00 2022-01-05 14:45:44.913 005 16629.13 531.52 50603.74 88888.00 2022-01-05 14:45:45.413 005 16629.16 531.49 50603.82 88888.00 2022-01-05 14:45:45.913 005 16629.23 531.47 50603.83 88888.00 2022-01-05 14:45:46.413 005 16629.23 531.40 50603.76 88888.00 2022-01-05 14:45:46.913 005 16629.22 531.33 50603.73 88888.00 2022-01-05 14:45:47.413 005 16629.24 531.36 50603.69 88888.00 2022-01-05 14:45:47.913 005 16629.27 531.37 50603.75 88888.00 2022-01-05 14:45:48.413 005 16629.25 531.35 50603.61 88888.00 2022-01-05 14:45:48.913 005 16629.29 531.27 50603.59 88888.00 2022-01-05 14:45:49.413 005 16629.31 531.16 50603.66 88888.00 2022-01-05 14:45:49.913 005 16629.33 531.15 50603.67 88888.00 2022-01-05 14:45:50.413 005 16629.37 531.14 50603.65 88888.00 2022-01-05 14:45:50.913 005 16629.41 531.10 50603.66 88888.00 2022-01-05 14:45:51.413 005 16629.41 531.10 50603.72 88888.00 2022-01-05 14:45:51.913 005 16629.40 531.06 50603.61 88888.00 2022-01-05 14:45:52.413 005 16629.42 531.05 50603.56 88888.00 2022-01-05 14:45:52.913 005 16629.45 531.04 50603.65 88888.00 2022-01-05 14:45:53.413 005 16629.44 530.97 50603.74 88888.00 2022-01-05 14:45:53.913 005 16629.41 530.93 50603.61 88888.00 2022-01-05 14:45:54.413 005 16629.39 530.90 50603.56 88888.00 2022-01-05 14:45:54.913 005 16629.39 530.83 50603.55 88888.00 2022-01-05 14:45:55.413 005 16629.37 530.84 50603.54 88888.00 2022-01-05 14:45:55.913 005 16629.37 530.89 50603.62 88888.00 2022-01-05 14:45:56.413 005 16629.41 530.86 50603.61 88888.00 2022-01-05 14:45:56.913 005 16629.37 530.82 50603.62 88888.00 2022-01-05 14:45:57.404 005 16629.31 530.79 50603.70 88888.00 2022-01-05 14:45:57.904 005 16629.31 530.78 50603.72 88888.00 2022-01-05 14:45:58.404 005 16629.34 530.76 50603.67 88888.00 2022-01-05 14:45:58.904 005 16629.36 530.75 50603.67 88888.00 2022-01-05 14:45:59.404 005 16629.36 530.72 50603.71 88888.00 2022-01-05 14:45:59.904 005 16629.33 530.76 50603.73 88888.00 2022-01-05 14:46:00.404 005 16629.24 530.80 50603.74 88888.00 2022-01-05 14:46:00.904 005 16629.16 530.81 50603.74 88888.00 2022-01-05 14:46:01.404 005 16629.11 530.72 50603.70 88888.00 2022-01-05 14:46:01.904 005 16629.12 530.67 50603.69 88888.00 2022-01-05 14:46:02.404 005 16629.15 530.72 50603.73 88888.00 2022-01-05 14:46:02.904 005 16629.11 530.79 50603.70 88888.00 2022-01-05 14:46:03.404 005 16629.06 530.80 50603.74 88888.00 2022-01-05 14:46:03.904 005 16629.06 530.81 50603.75 88888.00 2022-01-05 14:46:04.404 005 16629.05 530.80 50603.81 88888.00 2022-01-05 14:46:04.904 005 16629.04 530.80 50603.76 88888.00 2022-01-05 14:46:05.404 005 16628.97 530.82 50603.76 88888.00 2022-01-05 14:46:05.904 005 16628.93 530.90 50603.74 88888.00 2022-01-05 14:46:06.404 005 16628.90 530.91 50603.82 88888.00 2022-01-05 14:46:06.904 005 16628.86 530.88 50603.82 88888.00 2022-01-05 14:46:07.404 005 16628.81 530.88 50603.78 88888.00 2022-01-05 14:46:07.904 005 16628.79 530.89 50603.72 88888.00 2022-01-05 14:46:08.404 005 16628.71 530.91 50603.70 88888.00 2022-01-05 14:46:08.904 005 16628.65 530.98 50603.81 88888.00 2022-01-05 14:46:09.404 005 16628.61 531.02 50603.69 88888.00 2022-01-05 14:46:09.904 005 16628.61 531.07 50603.63 88888.00 2022-01-05 14:46:10.404 005 16628.51 531.06 50603.65 88888.00 2022-01-05 14:46:10.904 005 16628.52 531.10 50603.69 88888.00 2022-01-05 14:46:11.404 005 16628.57 531.15 50603.74 88888.00 2022-01-05 14:46:11.904 005 16628.48 531.15 50603.73 88888.00 2022-01-05 14:46:12.404 005 16628.41 531.17 50603.79 88888.00 2022-01-05 14:46:12.904 005 16628.41 531.22 50603.71 88888.00 2022-01-05 14:46:13.404 005 16628.43 531.31 50603.67 88888.00 2022-01-05 14:46:13.904 005 16628.41 531.32 50603.75 88888.00 2022-01-05 14:46:14.404 005 16628.33 531.30 50603.80 88888.00 2022-01-05 14:46:14.904 005 16628.27 531.33 50603.83 88888.00 2022-01-05 14:46:15.404 005 16628.25 531.35 50603.82 88888.00 2022-01-05 14:46:15.904 005 16628.25 531.39 50603.75 88888.00 2022-01-05 14:46:16.404 005 16628.25 531.41 50603.76 88888.00 2022-01-05 14:46:16.904 005 16628.23 531.51 50603.81 88888.00 2022-01-05 14:46:17.404 005 16628.23 531.53 50603.75 88888.00 2022-01-05 14:46:17.904 005 16628.16 531.60 50603.71 88888.00 2022-01-05 14:46:18.404 005 16628.15 531.62 50603.83 88888.00 2022-01-05 14:46:19.404 005 16628.08 531.53 50603.82 88888.00 2022-01-05 14:46:19.904 005 16628.08 531.54 50603.71 88888.00 2022-01-05 14:46:20.404 005 16628.03 531.57 50603.66 88888.00 2022-01-05 14:46:20.904 005 16628.03 531.63 50603.79 88888.00 2022-01-05 14:46:21.404 005 16628.01 531.61 50603.83 88888.00 2022-01-05 14:46:21.904 005 16628.01 531.61 50603.65 88888.00 2022-01-05 14:46:22.404 005 16628.00 531.67 50603.62 88888.00 2022-01-05 14:46:22.904 005 16627.92 531.76 50603.67 88888.00 2022-01-05 14:46:23.404 005 16627.86 531.82 50603.71 88888.00 2022-01-05 14:46:23.904 005 16627.80 531.80 50603.78 88888.00 2022-01-05 14:46:24.404 005 16627.75 531.84 50603.83 88888.00 2022-01-05 14:46:24.904 005 16627.77 531.89 50603.76 88888.00 2022-01-05 14:46:25.404 005 16627.75 531.93 50603.72 88888.00 2022-01-05 14:46:25.904 005 16627.73 532.01 50603.69 88888.00 2022-01-05 14:46:26.404 005 16627.80 532.04 50603.66 88888.00 2022-01-05 14:46:26.904 005 16627.78 532.05 50603.69 88888.00 2022-01-05 14:46:27.404 005 16627.73 532.09 50603.71 88888.00 2022-01-05 14:46:27.904 005 16627.70 532.10 50603.70 88888.00 2022-01-05 14:46:28.404 005 16627.65 532.17 50603.67 88888.00 2022-01-05 14:46:29.405 005 16627.57 532.14 50603.72 88888.00 2022-01-05 14:46:29.905 005 16627.55 532.14 50603.71 88888.00 2022-01-05 14:46:30.405 005 16627.63 532.17 50603.72 88888.00 2022-01-05 14:46:30.905 005 16627.66 532.18 50603.75 88888.00 2022-01-05 14:46:31.405 005 16627.66 532.18 50603.76 88888.00 2022-01-05 14:46:31.905 005 16627.62 532.10 50603.71 88888.00 2022-01-05 14:46:32.405 005 16627.60 532.08 50603.72 88888.00 2022-01-05 14:46:32.905 005 16627.62 532.12 50603.74 88888.00 2022-01-05 14:46:33.405 005 16627.60 532.21 50603.74 88888.00 2022-01-05 14:46:33.905 005 16627.59 532.26 50603.70 88888.00 2022-01-05 14:46:34.405 005 16627.59 532.26 50603.70 88888.00 2022-01-05 14:46:34.905 005 16627.63 532.19 50603.75 88888.00 2022-01-05 14:46:35.405 005 16627.70 532.18 50603.75 88888.00 2022-01-05 14:46:35.905 005 16627.69 532.21 50603.74 88888.00 2022-01-05 14:46:36.405 005 16627.72 532.22 50603.71 88888.00 2022-01-05 14:46:36.905 005 16627.75 532.20 50603.72 88888.00 2022-01-05 14:46:37.405 005 16627.74 532.18 50603.66 88888.00 2022-01-05 14:46:37.905 005 16627.78 532.18 50603.69 88888.00 2022-01-05 14:46:38.405 005 16627.81 532.22 50603.72 88888.00 2022-01-05 14:46:38.905 005 16627.84 532.22 50603.72 88888.00 2022-01-05 14:46:39.405 005 16627.86 532.21 50603.71 88888.00 2022-01-05 14:46:39.905 005 16627.91 532.18 50603.70 88888.00 2022-01-05 14:46:40.405 005 16627.96 532.08 50603.71 88888.00 2022-01-05 14:46:40.905 005 16627.98 532.04 50603.67 88888.00 2022-01-05 14:46:41.405 005 16628.07 532.04 50603.67 88888.00 2022-01-05 14:46:41.905 005 16628.10 532.01 50603.74 88888.00 2022-01-05 14:46:42.405 005 16628.13 532.05 50603.81 88888.00 2022-01-05 14:46:42.905 005 16628.17 531.96 50603.74 88888.00 2022-01-05 14:46:43.405 005 16628.24 531.92 50603.75 88888.00 2022-01-05 14:46:43.905 005 16628.30 531.91 50603.78 88888.00 2022-01-05 14:46:44.405 005 16628.37 531.83 50603.72 88888.00 2022-01-05 14:46:44.905 005 16628.45 531.80 50603.66 88888.00 2022-01-05 14:46:45.405 005 16628.53 531.74 50603.69 88888.00 2022-01-05 14:46:45.905 005 16628.60 531.70 50603.71 88888.00 2022-01-05 14:46:46.405 005 16628.67 531.63 50603.70 88888.00 2022-01-05 14:46:46.905 005 16628.76 531.57 50603.65 88888.00 2022-01-05 14:46:47.405 005 16628.86 531.52 50603.64 88888.00 2022-01-05 14:46:47.905 005 16628.88 531.53 50603.63 88888.00 2022-01-05 14:46:48.405 005 16628.90 531.48 50603.61 88888.00 2022-01-05 14:46:48.905 005 16629.02 531.42 50603.60 88888.00 2022-01-05 14:46:49.405 005 16629.07 531.35 50603.61 88888.00 2022-01-05 14:46:49.905 005 16629.14 531.30 50603.59 88888.00 2022-01-05 14:46:50.405 005 16629.25 531.26 50603.60 88888.00 2022-01-05 14:46:50.905 005 16629.31 531.14 50603.64 88888.00 2022-01-05 14:46:51.405 005 16629.41 531.05 50603.65 88888.00 2022-01-05 14:46:51.905 005 16629.47 531.02 50603.63 88888.00 2022-01-05 14:46:52.405 005 16629.53 531.04 50603.62 88888.00 2022-01-05 14:46:52.905 005 16629.62 530.99 50603.62 88888.00 2022-01-05 14:46:53.405 005 16629.65 530.87 50603.61 88888.00 2022-01-05 14:46:53.905 005 16629.66 530.79 50603.62 88888.00 2022-01-05 14:46:54.406 005 16629.75 530.74 50603.56 88888.00 2022-01-05 14:46:54.906 005 16629.83 530.74 50603.54 88888.00 2022-01-05 14:46:55.406 005 16629.80 530.71 50603.56 88888.00 2022-01-05 14:46:55.906 005 16629.80 530.66 50603.60 88888.00 2022-01-05 14:46:56.406 005 16629.91 530.64 50603.57 88888.00 2022-01-05 14:46:56.906 005 16629.99 530.58 50603.59 88888.00 2022-01-05 14:46:57.406 005 16630.01 530.57 50603.59 88888.00 2022-01-05 14:46:57.906 005 16630.03 530.55 50603.56 88888.00 2022-01-05 14:46:58.406 005 16630.04 530.55 50603.59 88888.00 2022-01-05 14:46:58.906 005 16630.10 530.55 50603.59 88888.00 2022-01-05 14:46:59.406 005 16630.16 530.53 50603.57 88888.00 2022-01-05 14:46:59.906 005 16630.16 530.47 50603.56 88888.00 2022-01-05 14:47:00.406 005 16630.21 530.46 50603.56 88888.00 2022-01-05 14:47:00.906 005 16630.27 530.53 50603.55 88888.00 2022-01-05 14:47:01.406 005 16630.33 530.55 50603.60 88888.00 2022-01-05 14:47:01.906 005 16630.33 530.44 50603.61 88888.00 2022-01-05 14:47:02.406 005 16630.37 530.45 50603.57 88888.00 2022-01-05 14:47:02.906 005 16630.35 530.53 50603.60 88888.00 2022-01-05 14:47:03.406 005 16630.39 530.56 50603.59 88888.00 2022-01-05 14:47:03.906 005 16630.41 530.58 50603.57 88888.00 2022-01-05 14:47:04.406 005 16630.42 530.61 50603.60 88888.00 2022-01-05 14:47:04.906 005 16630.44 530.67 50603.63 88888.00 2022-01-05 14:47:05.406 005 16630.46 530.70 50603.62 88888.00 2022-01-05 14:47:05.906 005 16630.48 530.69 50603.61 88888.00 2022-01-05 14:47:06.406 005 16630.54 530.72 50603.59 88888.00 2022-01-05 14:47:06.906 005 16630.56 530.71 50603.53 88888.00 2022-01-05 14:47:07.406 005 16630.54 530.72 50603.53 88888.00 2022-01-05 14:47:07.906 005 16630.60 530.79 50603.52 88888.00 2022-01-05 14:47:08.406 005 16630.57 530.92 50603.52 88888.00 2022-01-05 14:47:08.906 005 16630.56 530.93 50603.52 88888.00 2022-01-05 14:47:09.406 005 16630.57 530.95 50603.51 88888.00 2022-01-05 14:47:09.906 005 16630.59 530.95 50603.55 88888.00 2022-01-05 14:47:10.406 005 16630.57 531.00 50603.55 88888.00 2022-01-05 14:47:10.906 005 16630.65 530.99 50603.60 88888.00 2022-01-05 14:47:11.406 005 16630.68 531.06 50603.59 88888.00 2022-01-05 14:47:11.906 005 16630.68 531.15 50603.60 88888.00 2022-01-05 14:47:12.406 005 16630.65 531.22 50603.60 88888.00 2022-01-05 14:47:12.906 005 16630.66 531.25 50603.59 88888.00 2022-01-05 14:47:13.406 005 16630.68 531.22 50603.59 88888.00 2022-01-05 14:47:13.906 005 16630.69 531.25 50603.57 88888.00 2022-01-05 14:47:14.406 005 16630.66 531.33 50603.56 88888.00 2022-01-05 14:47:14.906 005 16630.73 531.33 50603.54 88888.00 2022-01-05 14:47:15.406 005 16630.78 531.36 50603.59 88888.00 2022-01-05 14:47:15.906 005 16630.79 531.36 50603.59 88888.00 2022-01-05 14:47:16.406 005 16630.79 531.37 50603.61 88888.00 2022-01-05 14:47:16.906 005 16630.82 531.42 50603.61 88888.00 2022-01-05 14:47:17.406 005 16630.79 531.45 50603.60 88888.00 2022-01-05 14:47:17.906 005 16630.83 531.49 50603.60 88888.00 2022-01-05 14:47:18.406 005 16630.88 531.56 50603.63 88888.00 2022-01-05 14:47:18.906 005 16630.91 531.57 50603.63 88888.00 2022-01-05 14:47:19.406 005 16630.96 531.51 50603.64 88888.00 2022-01-05 14:47:19.906 005 16630.97 531.52 50603.65 88888.00 2022-01-05 14:47:21.406 005 16631.05 531.56 50603.62 88888.00 2022-01-05 14:47:21.906 005 16631.08 531.52 50603.63 88888.00 2022-01-05 14:47:22.406 005 16631.08 531.60 50603.65 88888.00 2022-01-05 14:47:22.906 005 16631.10 531.56 50603.65 88888.00 2022-01-05 14:47:23.406 005 16631.14 531.58 50603.69 88888.00 2022-01-05 14:47:23.906 005 16631.21 531.56 50603.67 88888.00 2022-01-05 14:47:24.406 005 16631.26 531.56 50603.66 88888.00 2022-01-05 14:47:24.906 005 16631.27 531.52 50603.66 88888.00 2022-01-05 14:47:25.406 005 16631.27 531.51 50603.63 88888.00 2022-01-05 14:47:25.906 005 16631.31 531.49 50603.62 88888.00 2022-01-05 14:47:26.407 005 16631.32 531.50 50603.62 88888.00 2022-01-05 14:47:26.907 005 16631.33 531.45 50603.62 88888.00 2022-01-05 14:47:27.407 005 16631.33 531.44 50603.62 88888.00 2022-01-05 14:47:27.907 005 16631.31 531.37 50603.62 88888.00 2022-01-05 14:47:28.407 005 16631.35 531.40 50603.62 88888.00 2022-01-05 14:47:28.907 005 16631.36 531.35 50603.62 88888.00 2022-01-05 14:47:29.407 005 16631.40 531.30 50603.63 88888.00 2022-01-05 14:47:29.907 005 16631.42 531.25 50603.66 88888.00 2022-01-05 14:47:30.907 005 16631.36 531.27 50603.66 88888.00 2022-01-05 14:47:31.407 005 16631.31 531.26 50603.70 88888.00 2022-01-05 14:47:31.907 005 16631.29 531.27 50603.70 88888.00 2022-01-05 14:47:32.407 005 16631.27 531.19 50603.71 88888.00 2022-01-05 14:47:32.907 005 16631.31 531.17 50603.71 88888.00 2022-01-05 14:47:33.407 005 16631.34 531.16 50603.73 88888.00 2022-01-05 14:47:33.907 005 16631.33 531.15 50603.71 88888.00 2022-01-05 14:47:34.407 005 16631.34 531.15 50603.67 88888.00 2022-01-05 14:47:34.907 005 16631.30 531.12 50603.65 88888.00 2022-01-05 14:47:35.407 005 16631.33 531.15 50603.66 88888.00 2022-01-05 14:47:35.907 005 16631.34 531.16 50603.70 88888.00 2022-01-05 14:47:36.407 005 16631.27 531.17 50603.72 88888.00 2022-01-05 14:47:36.907 005 16631.23 531.18 50603.72 88888.00 2022-01-05 14:47:37.407 005 16631.21 531.24 50603.70 88888.00 2022-01-05 14:47:37.907 005 16631.15 531.19 50603.71 88888.00 2022-01-05 14:47:38.407 005 16631.21 531.21 50603.73 88888.00 2022-01-05 14:47:38.907 005 16631.19 531.21 50603.72 88888.00 2022-01-05 14:47:39.407 005 16631.14 531.22 50603.74 88888.00 2022-01-05 14:47:39.907 005 16631.12 531.22 50603.79 88888.00 2022-01-05 14:47:40.907 005 16631.03 531.28 50603.72 88888.00 2022-01-05 14:47:41.407 005 16630.98 531.34 50603.74 88888.00 2022-01-05 14:47:41.907 005 16630.89 531.41 50603.74 88888.00 2022-01-05 14:47:42.407 005 16630.80 531.45 50603.79 88888.00 2022-01-05 14:47:42.907 005 16630.82 531.47 50603.75 88888.00 2022-01-05 14:47:43.407 005 16630.75 531.48 50603.74 88888.00 2022-01-05 14:47:43.907 005 16630.64 531.45 50603.79 88888.00 2022-01-05 14:47:44.407 005 16630.62 531.51 50603.84 88888.00 2022-01-05 14:47:44.907 005 16630.60 531.50 50603.82 88888.00 2022-01-05 14:47:45.407 005 16630.50 531.53 50603.78 88888.00 2022-01-05 14:47:45.907 005 16630.41 531.51 50603.76 88888.00 2022-01-05 14:47:46.407 005 16630.39 531.58 50603.76 88888.00 2022-01-05 14:47:46.907 005 16630.37 531.59 50603.79 88888.00 2022-01-05 14:47:47.407 005 16630.32 531.57 50603.84 88888.00 2022-01-05 14:47:47.907 005 16630.17 531.67 50603.90 88888.00 2022-01-05 14:47:48.407 005 16630.15 531.77 50603.88 88888.00 2022-01-05 14:47:48.907 005 16630.10 531.78 50603.89 88888.00 2022-01-05 14:47:49.407 005 16630.01 531.78 50603.89 88888.00 2022-01-05 14:47:49.907 005 16629.98 531.84 50603.92 88888.00 2022-01-05 14:47:50.407 005 16629.97 531.86 50603.91 88888.00 2022-01-05 14:47:50.907 005 16629.95 531.85 50603.92 88888.00 2022-01-05 14:47:51.407 005 16629.91 531.87 50603.92 88888.00 2022-01-05 14:47:51.907 005 16629.83 531.89 50603.91 88888.00 2022-01-05 14:47:52.407 005 16629.78 531.94 50603.89 88888.00 2022-01-05 14:47:52.907 005 16629.72 531.99 50603.89 88888.00 2022-01-05 14:47:53.407 005 16629.67 531.97 50603.87 88888.00 2022-01-05 14:47:53.907 005 16629.66 531.96 50603.82 88888.00 2022-01-05 14:47:54.407 005 16629.65 531.94 50603.83 88888.00 2022-01-05 14:47:54.907 005 16629.56 531.92 50603.84 88888.00 2022-01-05 14:47:55.407 005 16629.54 531.88 50603.84 88888.00 2022-01-05 14:47:55.908 005 16629.50 531.94 50603.88 88888.00 2022-01-05 14:47:56.408 005 16629.46 531.95 50603.89 88888.00 2022-01-05 14:47:56.908 005 16629.44 531.96 50603.87 88888.00 2022-01-05 14:47:57.408 005 16629.42 531.99 50603.83 88888.00 2022-01-05 14:47:57.908 005 16629.41 531.96 50603.85 88888.00 2022-01-05 14:47:58.408 005 16629.37 531.96 50603.87 88888.00 2022-01-05 14:47:58.908 005 16629.33 531.93 50603.87 88888.00 2022-01-05 14:47:59.408 005 16629.29 531.89 50603.87 88888.00 2022-01-05 14:47:59.908 005 16629.27 531.91 50603.91 88888.00 2022-01-05 14:48:00.408 005 16629.25 531.87 50603.85 88888.00 2022-01-05 14:48:00.908 005 16629.22 531.86 50603.90 88888.00 2022-01-05 14:48:01.408 005 16629.15 531.86 50603.92 88888.00 2022-01-05 14:48:01.908 005 16629.12 531.80 50603.93 88888.00 2022-01-05 14:48:02.408 005 16629.11 531.80 50603.97 88888.00 2022-01-05 14:48:02.908 005 16629.10 531.80 50603.91 88888.00 2022-01-05 14:48:03.408 005 16629.11 531.77 50603.83 88888.00 2022-01-05 14:48:03.908 005 16629.09 531.70 50603.89 88888.00 2022-01-05 14:48:04.408 005 16629.09 531.67 50604.01 88888.00 2022-01-05 14:48:04.908 005 16629.05 531.62 50603.98 88888.00 2022-01-05 14:48:05.408 005 16629.09 531.60 50604.00 88888.00 2022-01-05 14:48:05.908 005 16629.05 531.58 50604.05 88888.00 2022-01-05 14:48:06.408 005 16629.01 531.48 50603.89 88888.00 2022-01-05 14:48:06.908 005 16629.00 531.42 50603.85 88888.00 2022-01-05 14:48:07.408 005 16629.02 531.43 50603.82 88888.00 2022-01-05 14:48:07.908 005 16628.94 531.48 50603.82 88888.00 2022-01-05 14:48:08.408 005 16628.94 531.41 50603.83 88888.00 2022-01-05 14:48:08.908 005 16628.95 531.33 50603.85 88888.00 2022-01-05 14:48:09.408 005 16628.93 531.34 50603.89 88888.00 2022-01-05 14:48:09.908 005 16628.90 531.25 50603.88 88888.00 2022-01-05 14:48:10.408 005 16628.88 531.26 50603.89 88888.00 2022-01-05 14:48:10.908 005 16628.86 531.25 50603.93 88888.00 2022-01-05 14:48:11.408 005 16628.85 531.23 50603.93 88888.00 2022-01-05 14:48:11.908 005 16628.85 531.17 50603.88 88888.00 2022-01-05 14:48:12.408 005 16628.85 531.12 50603.76 88888.00 2022-01-05 14:48:12.908 005 16628.83 531.05 50603.73 88888.00 2022-01-05 14:48:13.408 005 16628.79 531.02 50603.79 88888.00 2022-01-05 14:48:13.908 005 16628.80 531.04 50603.87 88888.00 2022-01-05 14:48:14.408 005 16628.84 531.01 50603.84 88888.00 2022-01-05 14:48:14.908 005 16628.84 530.99 50603.84 88888.00 2022-01-05 14:48:15.408 005 16628.81 530.93 50603.85 88888.00 2022-01-05 14:48:15.908 005 16628.80 530.91 50603.83 88888.00 2022-01-05 14:48:16.408 005 16628.77 530.95 50603.81 88888.00 2022-01-05 14:48:16.908 005 16628.74 530.91 50603.75 88888.00 2022-01-05 14:48:17.408 005 16628.76 530.89 50603.72 88888.00 2022-01-05 14:48:17.908 005 16628.69 530.90 50603.64 88888.00 2022-01-05 14:48:18.408 005 16628.70 530.87 50603.72 88888.00 2022-01-05 14:48:18.908 005 16628.71 530.83 50603.78 88888.00 2022-01-05 14:48:19.408 005 16628.69 530.81 50603.80 88888.00 2022-01-05 14:48:19.908 005 16628.69 530.82 50603.79 88888.00 2022-01-05 14:48:20.408 005 16628.71 530.83 50603.79 88888.00 2022-01-05 14:48:20.909 005 16628.72 530.87 50603.80 88888.00 2022-01-05 14:48:21.409 005 16628.77 530.91 50603.72 88888.00 2022-01-05 14:48:22.409 005 16628.70 530.88 50603.79 88888.00 2022-01-05 14:48:22.909 005 16628.70 530.88 50603.75 88888.00 2022-01-05 14:48:23.409 005 16628.71 530.84 50603.74 88888.00 2022-01-05 14:48:23.909 005 16628.70 530.86 50603.70 88888.00 2022-01-05 14:48:24.409 005 16628.72 530.84 50603.70 88888.00 2022-01-05 14:48:24.909 005 16628.78 530.79 50603.69 88888.00 2022-01-05 14:48:25.409 005 16628.72 530.78 50603.70 88888.00 2022-01-05 14:48:25.909 005 16628.71 530.84 50603.69 88888.00 2022-01-05 14:48:26.409 005 16628.77 530.88 50603.67 88888.00 2022-01-05 14:48:26.909 005 16628.81 530.87 50603.65 88888.00 2022-01-05 14:48:27.409 005 16628.83 530.87 50603.66 88888.00 2022-01-05 14:48:27.909 005 16628.78 530.90 50603.74 88888.00 2022-01-05 14:48:28.409 005 16628.76 530.92 50603.82 88888.00 2022-01-05 14:48:28.909 005 16628.77 530.95 50603.74 88888.00 2022-01-05 14:48:29.409 005 16628.79 530.91 50603.74 88888.00 2022-01-05 14:48:29.909 005 16628.86 530.95 50603.71 88888.00 2022-01-05 14:48:30.409 005 16628.89 530.97 50603.65 88888.00 2022-01-05 14:48:30.909 005 16628.87 530.97 50603.73 88888.00 2022-01-05 14:48:31.409 005 16628.88 530.88 50603.87 88888.00 2022-01-05 14:48:31.909 005 16628.89 530.90 50603.88 88888.00 2022-01-05 14:48:32.409 005 16629.00 531.01 50603.80 88888.00 2022-01-05 14:48:32.909 005 16629.00 530.99 50603.67 88888.00 2022-01-05 14:48:33.409 005 16629.00 530.98 50603.72 88888.00 2022-01-05 14:48:33.909 005 16629.03 530.95 50603.78 88888.00 2022-01-05 14:48:34.409 005 16629.03 530.96 50603.85 88888.00 2022-01-05 14:48:34.909 005 16629.06 530.95 50603.75 88888.00 2022-01-05 14:48:35.409 005 16629.09 530.95 50603.66 88888.00 2022-01-05 14:48:35.909 005 16629.13 530.99 50603.71 88888.00 2022-01-05 14:48:36.409 005 16629.11 531.02 50603.74 88888.00 2022-01-05 14:48:36.909 005 16629.06 530.99 50603.73 88888.00 2022-01-05 14:48:37.409 005 16629.13 530.97 50603.75 88888.00 2022-01-05 14:48:37.909 005 16629.20 531.00 50603.85 88888.00 2022-01-05 14:48:38.409 005 16629.20 531.04 50603.90 88888.00 2022-01-05 14:48:38.909 005 16629.20 531.05 50603.70 88888.00 2022-01-05 14:48:39.409 005 16629.18 531.04 50603.71 88888.00 2022-01-05 14:48:39.909 005 16629.19 531.01 50603.65 88888.00 2022-01-05 14:48:40.409 005 16629.20 531.00 50603.64 88888.00 2022-01-05 14:48:40.909 005 16629.21 531.07 50603.66 88888.00 2022-01-05 14:48:41.409 005 16629.24 531.07 50603.67 88888.00 2022-01-05 14:48:42.409 005 16629.21 531.16 50603.61 88888.00 2022-01-05 14:48:42.909 005 16629.20 531.10 50603.53 88888.00 2022-01-05 14:48:43.409 005 16629.19 531.09 50603.63 88888.00 2022-01-05 14:48:43.909 005 16629.16 531.15 50603.67 88888.00 2022-01-05 14:48:44.409 005 16629.20 531.13 50603.62 88888.00 2022-01-05 14:48:44.909 005 16629.19 531.10 50603.60 88888.00 2022-01-05 14:48:45.409 005 16629.19 531.10 50603.67 88888.00 2022-01-05 14:48:45.909 005 16629.18 531.15 50603.69 88888.00 2022-01-05 14:48:46.409 005 16629.16 531.17 50603.67 88888.00 2022-01-05 14:48:46.909 005 16629.20 531.17 50603.62 88888.00 2022-01-05 14:48:47.409 005 16629.23 531.21 50603.60 88888.00 2022-01-05 14:48:47.909 005 16629.23 531.26 50603.59 88888.00 2022-01-05 14:48:48.409 005 16629.23 531.30 50603.62 88888.00 2022-01-05 14:48:48.909 005 16629.21 531.33 50603.61 88888.00 2022-01-05 14:48:49.409 005 16629.22 531.33 50603.59 88888.00 2022-01-05 14:48:49.909 005 16629.19 531.32 50603.66 88888.00 2022-01-05 14:48:50.409 005 16629.20 531.34 50603.63 88888.00 2022-01-05 14:48:50.909 005 16629.22 531.45 50603.62 88888.00 2022-01-05 14:48:51.409 005 16629.24 531.44 50603.54 88888.00 2022-01-05 14:48:51.909 005 16629.18 531.48 50603.51 88888.00 2022-01-05 14:48:52.410 005 16629.15 531.51 50603.53 88888.00 2022-01-05 14:48:52.910 005 16629.20 531.53 50603.63 88888.00 2022-01-05 14:48:53.410 005 16629.13 531.58 50603.76 88888.00 2022-01-05 14:48:53.910 005 16629.18 531.59 50603.88 88888.00 2022-01-05 14:48:54.410 005 16629.20 531.62 50603.85 88888.00 2022-01-05 14:48:54.910 005 16629.21 531.61 50603.65 88888.00 2022-01-05 14:48:55.410 005 16629.22 531.66 50603.59 88888.00 2022-01-05 14:48:55.910 005 16629.20 531.71 50603.63 88888.00 2022-01-05 14:48:56.410 005 16629.19 531.75 50603.64 88888.00 2022-01-05 14:48:56.910 005 16629.20 531.79 50603.64 88888.00 2022-01-05 14:48:57.410 005 16629.21 531.82 50603.69 88888.00 2022-01-05 14:48:57.910 005 16629.24 531.89 50603.69 88888.00 2022-01-05 14:48:58.410 005 16629.30 531.95 50603.64 88888.00 2022-01-05 14:48:58.910 005 16629.28 531.94 50603.62 88888.00 2022-01-05 14:48:59.410 005 16629.31 531.99 50603.63 88888.00 2022-01-05 14:48:59.910 005 16629.32 532.04 50603.65 88888.00 2022-01-05 14:49:00.410 005 16629.36 532.14 50603.61 88888.00 2022-01-05 14:49:00.910 005 16629.46 532.18 50603.57 88888.00 2022-01-05 14:49:01.410 005 16629.47 532.13 50603.55 88888.00 2022-01-05 14:49:01.910 005 16629.47 532.14 50603.60 88888.00 2022-01-05 14:49:02.410 005 16629.51 532.19 50603.62 88888.00 2022-01-05 14:49:02.910 005 16629.57 532.18 50603.62 88888.00 2022-01-05 14:49:03.410 005 16629.62 532.23 50603.62 88888.00 2022-01-05 14:49:03.910 005 16629.59 532.28 50603.65 88888.00 2022-01-05 14:49:04.410 005 16629.60 532.29 50603.66 88888.00 2022-01-05 14:49:04.910 005 16629.67 532.30 50603.65 88888.00 2022-01-05 14:49:05.410 005 16629.72 532.32 50603.65 88888.00 2022-01-05 14:49:05.910 005 16629.72 532.34 50603.65 88888.00 2022-01-05 14:49:06.410 005 16629.75 532.34 50603.65 88888.00 2022-01-05 14:49:06.910 005 16629.86 532.38 50603.64 88888.00 2022-01-05 14:49:07.410 005 16629.86 532.39 50603.70 88888.00 2022-01-05 14:49:07.910 005 16629.88 532.41 50603.73 88888.00 2022-01-05 14:49:08.410 005 16629.88 532.48 50603.72 88888.00 2022-01-05 14:49:08.910 005 16629.90 532.47 50603.73 88888.00 2022-01-05 14:49:09.410 005 16629.92 532.44 50603.75 88888.00 2022-01-05 14:49:09.910 005 16629.94 532.48 50603.72 88888.00 2022-01-05 14:49:10.410 005 16629.99 532.45 50603.67 88888.00 2022-01-05 14:49:10.910 005 16630.01 532.44 50603.69 88888.00 2022-01-05 14:49:11.410 005 16630.02 532.39 50603.67 88888.00 2022-01-05 14:49:11.910 005 16630.07 532.36 50603.65 88888.00 2022-01-05 14:49:12.410 005 16630.06 532.29 50603.64 88888.00 2022-01-05 14:49:12.910 005 16630.04 532.27 50603.67 88888.00 2022-01-05 14:49:13.410 005 16630.03 532.31 50603.74 88888.00 2022-01-05 14:49:13.910 005 16630.06 532.36 50603.75 88888.00 2022-01-05 14:49:14.410 005 16630.03 532.40 50603.72 88888.00 2022-01-05 14:49:14.910 005 16630.00 532.34 50603.67 88888.00 2022-01-05 14:49:15.410 005 16629.99 532.30 50603.70 88888.00 2022-01-05 14:49:15.910 005 16630.03 532.36 50603.67 88888.00 2022-01-05 14:49:16.410 005 16630.07 532.32 50603.67 88888.00 2022-01-05 14:49:16.910 005 16630.01 532.30 50603.70 88888.00 2022-01-05 14:49:17.411 005 16629.98 532.34 50603.70 88888.00 2022-01-05 14:49:17.911 005 16629.99 532.35 50603.73 88888.00 2022-01-05 14:49:18.411 005 16629.93 532.31 50603.70 88888.00 2022-01-05 14:49:18.911 005 16629.90 532.30 50603.71 88888.00 2022-01-05 14:49:19.411 005 16629.92 532.32 50603.70 88888.00 2022-01-05 14:49:19.911 005 16629.93 532.32 50603.72 88888.00 2022-01-05 14:49:20.411 005 16629.85 532.36 50603.72 88888.00 2022-01-05 14:49:20.911 005 16629.80 532.39 50603.75 88888.00 2022-01-05 14:49:21.411 005 16629.76 532.39 50603.80 88888.00 2022-01-05 14:49:21.911 005 16629.78 532.41 50603.73 88888.00 2022-01-05 14:49:22.411 005 16629.77 532.43 50603.72 88888.00 2022-01-05 14:49:22.911 005 16629.73 532.41 50603.74 88888.00 2022-01-05 14:49:23.411 005 16629.69 532.50 50603.74 88888.00 2022-01-05 14:49:23.911 005 16629.68 532.55 50603.72 88888.00 2022-01-05 14:49:24.411 005 16629.67 532.52 50603.74 88888.00 2022-01-05 14:49:24.911 005 16629.64 532.52 50603.73 88888.00 2022-01-05 14:49:25.411 005 16629.60 532.50 50603.67 88888.00 2022-01-05 14:49:25.911 005 16629.56 532.58 50603.69 88888.00 2022-01-05 14:49:26.411 005 16629.54 532.64 50603.70 88888.00 2022-01-05 14:49:26.911 005 16629.50 532.65 50603.69 88888.00 2022-01-05 14:49:27.411 005 16629.45 532.66 50603.64 88888.00 2022-01-05 14:49:27.911 005 16629.37 532.74 50603.64 88888.00 2022-01-05 14:49:28.411 005 16629.36 532.75 50603.67 88888.00 2022-01-05 14:49:28.911 005 16629.38 532.72 50603.72 88888.00 2022-01-05 14:49:29.411 005 16629.37 532.78 50603.70 88888.00 2022-01-05 14:49:29.911 005 16629.36 532.79 50603.67 88888.00 2022-01-05 14:49:30.411 005 16629.38 532.87 50603.71 88888.00 2022-01-05 14:49:30.911 005 16629.32 532.89 50603.70 88888.00 2022-01-05 14:49:31.411 005 16629.29 532.90 50603.69 88888.00 2022-01-05 14:49:31.911 005 16629.25 532.87 50603.69 88888.00 2022-01-05 14:49:32.411 005 16629.27 532.86 50603.70 88888.00 2022-01-05 14:49:32.911 005 16629.27 532.89 50603.72 88888.00 2022-01-05 14:49:33.411 005 16629.23 532.89 50603.74 88888.00 2022-01-05 14:49:33.911 005 16629.25 532.91 50603.79 88888.00 2022-01-05 14:49:34.411 005 16629.28 532.89 50603.80 88888.00 2022-01-05 14:49:34.911 005 16629.29 532.86 50603.76 88888.00 2022-01-05 14:49:35.411 005 16629.24 532.88 50603.74 88888.00 2022-01-05 14:49:35.911 005 16629.31 532.91 50603.79 88888.00 2022-01-05 14:49:36.411 005 16629.32 532.95 50603.79 88888.00 2022-01-05 14:49:36.911 005 16629.29 532.87 50603.76 88888.00 2022-01-05 14:49:37.411 005 16629.38 532.84 50603.76 88888.00 2022-01-05 14:49:37.911 005 16629.38 532.86 50603.78 88888.00 2022-01-05 14:49:38.411 005 16629.36 532.92 50603.73 88888.00 2022-01-05 14:49:38.911 005 16629.37 532.91 50603.74 88888.00 2022-01-05 14:49:39.411 005 16629.40 532.87 50603.74 88888.00 2022-01-05 14:49:39.911 005 16629.37 532.87 50603.74 88888.00 2022-01-05 14:49:40.411 005 16629.38 532.83 50603.74 88888.00 2022-01-05 14:49:40.911 005 16629.39 532.79 50603.74 88888.00 2022-01-05 14:49:41.411 005 16629.42 532.78 50603.78 88888.00 2022-01-05 14:49:41.911 005 16629.42 532.82 50603.78 88888.00 2022-01-05 14:49:42.411 005 16629.40 532.83 50603.78 88888.00 2022-01-05 14:49:42.911 005 16629.40 532.79 50603.80 88888.00 2022-01-05 14:49:43.411 005 16629.39 532.74 50603.76 88888.00 2022-01-05 14:49:43.911 005 16629.40 532.71 50603.76 88888.00 2022-01-05 14:49:44.411 005 16629.38 532.65 50603.78 88888.00 2022-01-05 14:49:44.911 005 16629.39 532.63 50603.76 88888.00 2022-01-05 14:49:45.411 005 16629.36 532.57 50603.82 88888.00 2022-01-05 14:49:45.911 005 16629.37 532.53 50603.81 88888.00 2022-01-05 14:49:46.411 005 16629.41 532.48 50603.73 88888.00 2022-01-05 14:49:46.911 005 16629.41 532.49 50603.75 88888.00 2022-01-05 14:49:47.412 005 16629.41 532.52 50603.90 88888.00 2022-01-05 14:49:47.912 005 16629.42 532.48 50604.01 88888.00 2022-01-05 14:49:48.412 005 16629.41 532.46 50603.97 88888.00 2022-01-05 14:49:48.912 005 16629.44 532.43 50603.84 88888.00 2022-01-05 14:49:49.412 005 16629.44 532.48 50603.83 88888.00 2022-01-05 14:49:49.912 005 16629.39 532.48 50603.80 88888.00 2022-01-05 14:49:50.412 005 16629.38 532.50 50603.79 88888.00 2022-01-05 14:49:50.912 005 16629.33 532.47 50603.79 88888.00 2022-01-05 14:49:51.412 005 16629.29 532.40 50603.81 88888.00 2022-01-05 14:49:51.912 005 16629.33 532.32 50603.79 88888.00 2022-01-05 14:49:52.412 005 16629.37 532.35 50603.78 88888.00 2022-01-05 14:49:52.912 005 16629.32 532.35 50603.79 88888.00 2022-01-05 14:49:53.912 005 16629.32 532.27 50603.74 88888.00 2022-01-05 14:49:54.412 005 16629.32 532.19 50603.75 88888.00 2022-01-05 14:49:54.912 005 16629.31 532.22 50603.72 88888.00 2022-01-05 14:49:55.412 005 16629.29 532.26 50603.70 88888.00 2022-01-05 14:49:55.912 005 16629.31 532.22 50603.72 88888.00 2022-01-05 14:49:56.412 005 16629.36 532.15 50603.69 88888.00 2022-01-05 14:49:56.912 005 16629.34 532.14 50603.64 88888.00 2022-01-05 14:49:57.412 005 16629.37 532.13 50603.70 88888.00 2022-01-05 14:49:57.912 005 16629.37 532.12 50603.72 88888.00 2022-01-05 14:49:58.412 005 16629.37 532.17 50603.76 88888.00 2022-01-05 14:49:58.912 005 16629.41 532.20 50603.71 88888.00 2022-01-05 14:49:59.412 005 16629.41 532.19 50603.70 88888.00 2022-01-05 14:49:59.912 005 16629.38 532.15 50603.69 88888.00 2022-01-05 14:50:00.412 005 16629.38 532.15 50603.67 88888.00 2022-01-05 14:50:00.912 005 16629.38 532.15 50603.67 88888.00 2022-01-05 14:50:01.412 005 16629.39 532.11 50603.70 88888.00 2022-01-05 14:50:01.912 005 16629.40 532.12 50603.71 88888.00 2022-01-05 14:50:02.412 005 16629.40 532.17 50603.66 88888.00 2022-01-05 14:50:02.912 005 16629.41 532.13 50603.62 88888.00 2022-01-05 14:50:03.412 005 16629.40 532.13 50603.61 88888.00 2022-01-05 14:50:03.912 005 16629.39 532.13 50603.62 88888.00 2022-01-05 14:50:04.412 005 16629.45 532.08 50603.62 88888.00 2022-01-05 14:50:04.912 005 16629.48 532.04 50603.66 88888.00 2022-01-05 14:50:05.412 005 16629.49 532.02 50603.70 88888.00 2022-01-05 14:50:05.912 005 16629.49 532.04 50603.73 88888.00 2022-01-05 14:50:06.412 005 16629.54 532.08 50603.71 88888.00 2022-01-05 14:50:06.912 005 16629.55 532.06 50603.66 88888.00 2022-01-05 14:50:07.412 005 16629.47 532.08 50603.65 88888.00 2022-01-05 14:50:07.912 005 16629.47 532.05 50603.62 88888.00 2022-01-05 14:50:08.412 005 16629.46 532.05 50603.63 88888.00 2022-01-05 14:50:08.912 005 16629.50 532.08 50603.62 88888.00 2022-01-05 14:50:09.412 005 16629.47 532.05 50603.56 88888.00 2022-01-05 14:50:09.912 005 16629.46 532.02 50603.57 88888.00 2022-01-05 14:50:10.412 005 16629.40 532.03 50603.62 88888.00 2022-01-05 14:50:10.912 005 16629.42 532.00 50603.64 88888.00 2022-01-05 14:50:11.912 005 16629.42 532.06 50603.65 88888.00 2022-01-05 14:50:12.412 005 16629.40 532.08 50603.69 88888.00 2022-01-05 14:50:12.912 005 16629.40 532.14 50603.71 88888.00 2022-01-05 14:50:13.412 005 16629.34 532.23 50603.74 88888.00 2022-01-05 14:50:13.912 005 16629.33 532.22 50603.74 88888.00 2022-01-05 14:50:14.412 005 16629.27 532.13 50603.74 88888.00 2022-01-05 14:50:14.912 005 16629.27 532.19 50603.75 88888.00 2022-01-05 14:50:15.412 005 16629.25 532.21 50603.76 88888.00 2022-01-05 14:50:15.912 005 16629.16 532.22 50603.72 88888.00 2022-01-05 14:50:16.412 005 16629.12 532.24 50603.70 88888.00 2022-01-05 14:50:16.913 005 16629.11 532.21 50603.69 88888.00 2022-01-05 14:50:17.413 005 16629.10 532.24 50603.71 88888.00 2022-01-05 14:50:17.913 005 16629.05 532.28 50603.65 88888.00 2022-01-05 14:50:18.413 005 16629.00 532.24 50603.65 88888.00 2022-01-05 14:50:18.913 005 16628.97 532.24 50603.67 88888.00 2022-01-05 14:50:19.413 005 16628.92 532.37 50603.63 88888.00 2022-01-05 14:50:19.913 005 16628.94 532.41 50603.64 88888.00 2022-01-05 14:50:20.413 005 16628.89 532.36 50603.64 88888.00 2022-01-05 14:50:20.913 005 16628.83 532.31 50603.66 88888.00 2022-01-05 14:50:21.413 005 16628.78 532.35 50603.70 88888.00 2022-01-05 14:50:21.913 005 16628.77 532.36 50603.71 88888.00 2022-01-05 14:50:22.413 005 16628.77 532.37 50603.73 88888.00 2022-01-05 14:50:22.913 005 16628.72 532.35 50603.72 88888.00 2022-01-05 14:50:23.413 005 16628.63 532.41 50603.72 88888.00 2022-01-05 14:50:23.913 005 16628.65 532.43 50603.71 88888.00 2022-01-05 14:50:24.413 005 16628.61 532.38 50603.67 88888.00 2022-01-05 14:50:24.913 005 16628.61 532.34 50603.69 88888.00 2022-01-05 14:50:25.413 005 16628.61 532.38 50603.70 88888.00 2022-01-05 14:50:25.913 005 16628.53 532.37 50603.66 88888.00 2022-01-05 14:50:26.413 005 16628.47 532.37 50603.65 88888.00 2022-01-05 14:50:26.913 005 16628.47 532.41 50603.61 88888.00 2022-01-05 14:50:27.413 005 16628.43 532.41 50603.62 88888.00 2022-01-05 14:50:27.913 005 16628.44 532.43 50603.66 88888.00 2022-01-05 14:50:28.413 005 16628.43 532.45 50603.67 88888.00 2022-01-05 14:50:28.913 005 16628.41 532.46 50603.65 88888.00 2022-01-05 14:50:29.413 005 16628.40 532.41 50603.64 88888.00 2022-01-05 14:50:29.913 005 16628.36 532.38 50603.63 88888.00 2022-01-05 14:50:30.413 005 16628.33 532.40 50603.65 88888.00 2022-01-05 14:50:30.913 005 16628.28 532.41 50603.67 88888.00 2022-01-05 14:50:31.413 005 16628.27 532.29 50603.70 88888.00 2022-01-05 14:50:31.913 005 16628.28 532.34 50603.73 88888.00 2022-01-05 14:50:32.413 005 16628.28 532.35 50603.71 88888.00 2022-01-05 14:50:32.913 005 16628.28 532.40 50603.64 88888.00 2022-01-05 14:50:33.413 005 16628.31 532.45 50603.66 88888.00 2022-01-05 14:50:33.913 005 16628.25 532.36 50603.67 88888.00 2022-01-05 14:50:34.413 005 16628.27 532.30 50603.70 88888.00 2022-01-05 14:50:34.913 005 16628.34 532.24 50603.71 88888.00 2022-01-05 14:50:35.413 005 16628.31 532.24 50603.76 88888.00 2022-01-05 14:50:35.913 005 16628.26 532.29 50603.72 88888.00 2022-01-05 14:50:36.413 005 16628.27 532.34 50603.71 88888.00 2022-01-05 14:50:36.913 005 16628.27 532.36 50603.73 88888.00 2022-01-05 14:50:37.413 005 16628.26 532.37 50603.67 88888.00 2022-01-05 14:50:37.913 005 16628.22 532.31 50603.71 88888.00 2022-01-05 14:50:38.413 005 16628.22 532.31 50603.72 88888.00 2022-01-05 14:50:38.913 005 16628.22 532.29 50603.76 88888.00 2022-01-05 14:50:39.413 005 16628.17 532.30 50603.76 88888.00 2022-01-05 14:50:39.913 005 16628.15 532.23 50603.71 88888.00 2022-01-05 14:50:40.413 005 16628.13 532.19 50603.67 88888.00 2022-01-05 14:50:40.913 005 16628.08 532.22 50603.66 88888.00 2022-01-05 14:50:41.413 005 16628.06 532.22 50603.62 88888.00 2022-01-05 14:50:41.913 005 16628.01 532.20 50603.57 88888.00 2022-01-05 14:50:42.404 005 16628.05 532.15 50603.62 88888.00 2022-01-05 14:50:42.904 005 16628.05 532.11 50603.66 88888.00 2022-01-05 14:50:43.404 005 16628.05 532.05 50603.66 88888.00 2022-01-05 14:50:43.904 005 16628.07 532.00 50603.63 88888.00 2022-01-05 14:50:44.404 005 16628.03 531.95 50603.56 88888.00 2022-01-05 14:50:44.904 005 16628.03 531.96 50603.57 88888.00 2022-01-05 14:50:45.404 005 16627.98 532.00 50603.60 88888.00 2022-01-05 14:50:45.904 005 16627.93 532.00 50603.57 88888.00 2022-01-05 14:50:46.404 005 16627.96 532.00 50603.59 88888.00 2022-01-05 14:50:46.904 005 16627.96 532.01 50603.63 88888.00 2022-01-05 14:50:47.404 005 16627.91 531.96 50603.70 88888.00 2022-01-05 14:50:47.904 005 16627.93 531.97 50603.66 88888.00 2022-01-05 14:50:48.404 005 16627.97 531.97 50603.60 88888.00 2022-01-05 14:50:48.904 005 16627.89 531.96 50603.60 88888.00 2022-01-05 14:50:49.404 005 16627.90 531.89 50603.63 88888.00 2022-01-05 14:50:49.904 005 16627.92 531.94 50603.61 88888.00 2022-01-05 14:50:50.404 005 16627.86 531.91 50603.59 88888.00 2022-01-05 14:50:50.904 005 16627.84 531.87 50603.63 88888.00 2022-01-05 14:50:51.404 005 16627.86 531.87 50603.62 88888.00 2022-01-05 14:50:51.904 005 16627.89 531.89 50603.59 88888.00 2022-01-05 14:50:52.404 005 16627.87 531.88 50603.56 88888.00 2022-01-05 14:50:52.904 005 16627.86 531.87 50603.60 88888.00 2022-01-05 14:50:53.404 005 16627.84 531.88 50603.63 88888.00 2022-01-05 14:50:53.904 005 16627.87 531.92 50603.69 88888.00 2022-01-05 14:50:54.404 005 16627.86 531.92 50603.70 88888.00 2022-01-05 14:50:54.904 005 16627.84 531.93 50603.76 88888.00 2022-01-05 14:50:55.404 005 16627.84 531.93 50603.74 88888.00 2022-01-05 14:50:55.904 005 16627.82 531.92 50603.69 88888.00 2022-01-05 14:50:56.404 005 16627.82 531.95 50603.62 88888.00 2022-01-05 14:50:56.904 005 16627.81 531.96 50603.60 88888.00 2022-01-05 14:50:57.404 005 16627.81 531.96 50603.64 88888.00 2022-01-05 14:50:57.904 005 16627.83 531.96 50603.64 88888.00 2022-01-05 14:50:58.404 005 16627.81 531.91 50603.66 88888.00 2022-01-05 14:50:58.904 005 16627.83 531.88 50603.66 88888.00 2022-01-05 14:50:59.404 005 16627.83 531.87 50603.64 88888.00 2022-01-05 14:50:59.904 005 16627.86 531.92 50603.65 88888.00 2022-01-05 14:51:00.404 005 16627.82 531.97 50603.70 88888.00 2022-01-05 14:51:00.904 005 16627.86 531.96 50603.70 88888.00 2022-01-05 14:51:01.404 005 16627.83 531.99 50603.66 88888.00 2022-01-05 14:51:01.904 005 16627.83 531.96 50603.62 88888.00 2022-01-05 14:51:02.404 005 16627.86 532.01 50603.65 88888.00 2022-01-05 14:51:02.904 005 16627.87 532.01 50603.65 88888.00 2022-01-05 14:51:03.404 005 16627.87 532.02 50603.63 88888.00 2022-01-05 14:51:03.904 005 16627.82 532.08 50603.62 88888.00 2022-01-05 14:51:04.404 005 16627.89 532.14 50603.60 88888.00 2022-01-05 14:51:05.404 005 16627.87 532.17 50603.59 88888.00 2022-01-05 14:51:05.904 005 16627.84 532.10 50603.65 88888.00 2022-01-05 14:51:06.404 005 16627.83 532.04 50603.63 88888.00 2022-01-05 14:51:06.904 005 16627.81 532.02 50603.57 88888.00 2022-01-05 14:51:07.404 005 16627.79 532.05 50603.53 88888.00 2022-01-05 14:51:07.904 005 16627.78 532.09 50603.56 88888.00 2022-01-05 14:51:08.404 005 16627.77 532.12 50603.54 88888.00 2022-01-05 14:51:08.904 005 16627.75 532.05 50603.55 88888.00 2022-01-05 14:51:09.404 005 16627.82 532.05 50603.56 88888.00 2022-01-05 14:51:09.904 005 16627.83 532.05 50603.62 88888.00 2022-01-05 14:51:10.404 005 16627.81 532.14 50603.62 88888.00 2022-01-05 14:51:10.904 005 16627.80 532.14 50603.56 88888.00 2022-01-05 14:51:11.404 005 16627.82 532.14 50603.56 88888.00 2022-01-05 14:51:11.904 005 16627.83 532.14 50603.54 88888.00 2022-01-05 14:51:12.404 005 16627.87 532.11 50603.56 88888.00 2022-01-05 14:51:12.904 005 16627.84 532.15 50603.54 88888.00 2022-01-05 14:51:13.404 005 16627.81 532.14 50603.53 88888.00 2022-01-05 14:51:13.904 005 16627.84 532.14 50603.51 88888.00 2022-01-05 14:51:14.404 005 16627.87 532.10 50603.52 88888.00 2022-01-05 14:51:15.405 005 16627.97 532.08 50603.50 88888.00 2022-01-05 14:51:15.905 005 16627.98 532.06 50603.57 88888.00 2022-01-05 14:51:16.405 005 16628.01 532.05 50603.52 88888.00 2022-01-05 14:51:16.905 005 16628.03 532.03 50603.46 88888.00 2022-01-05 14:51:17.405 005 16628.07 532.05 50603.48 88888.00 2022-01-05 14:51:17.905 005 16628.14 532.05 50603.52 88888.00 2022-01-05 14:51:18.405 005 16628.15 532.01 50603.51 88888.00 2022-01-05 14:51:18.905 005 16628.15 531.99 50603.47 88888.00 2022-01-05 14:51:19.405 005 16628.24 532.01 50603.48 88888.00 2022-01-05 14:51:19.905 005 16628.31 532.00 50603.50 88888.00 2022-01-05 14:51:20.405 005 16628.34 531.96 50603.48 88888.00 2022-01-05 14:51:20.905 005 16628.37 531.95 50603.48 88888.00 2022-01-05 14:51:21.405 005 16628.48 531.94 50603.51 88888.00 2022-01-05 14:51:21.905 005 16628.53 531.91 50603.51 88888.00 2022-01-05 14:51:22.405 005 16628.57 531.94 50603.53 88888.00 2022-01-05 14:51:22.905 005 16628.56 531.87 50603.57 88888.00 2022-01-05 14:51:23.405 005 16628.57 531.85 50603.56 88888.00 2022-01-05 14:51:23.905 005 16628.65 531.85 50603.52 88888.00 2022-01-05 14:51:24.405 005 16628.74 531.83 50603.51 88888.00 2022-01-05 14:51:25.405 005 16628.84 531.87 50603.53 88888.00 2022-01-05 14:51:25.905 005 16628.88 531.87 50603.53 88888.00 2022-01-05 14:51:26.405 005 16628.92 531.84 50603.50 88888.00 2022-01-05 14:51:26.905 005 16628.89 531.88 50603.50 88888.00 2022-01-05 14:51:27.405 005 16628.92 531.84 50603.48 88888.00 2022-01-05 14:51:27.905 005 16628.97 531.78 50603.46 88888.00 2022-01-05 14:51:28.405 005 16628.98 531.82 50603.50 88888.00 2022-01-05 14:51:28.905 005 16628.98 531.82 50603.45 88888.00 2022-01-05 14:51:29.405 005 16629.00 531.84 50603.47 88888.00 2022-01-05 14:51:29.905 005 16629.07 531.86 50603.47 88888.00 2022-01-05 14:51:30.405 005 16629.07 531.87 50603.43 88888.00 2022-01-05 14:51:30.905 005 16629.06 531.97 50603.37 88888.00 2022-01-05 14:51:31.405 005 16629.10 531.96 50603.35 88888.00 2022-01-05 14:51:31.905 005 16629.11 531.91 50603.38 88888.00 2022-01-05 14:51:32.405 005 16629.12 531.87 50603.50 88888.00 2022-01-05 14:51:32.905 005 16629.16 531.93 50603.55 88888.00 2022-01-05 14:51:33.405 005 16629.24 531.94 50603.53 88888.00 2022-01-05 14:51:33.905 005 16629.22 531.93 50603.46 88888.00 2022-01-05 14:51:34.405 005 16629.20 531.89 50603.50 88888.00 2022-01-05 14:51:34.905 005 16629.22 531.93 50603.50 88888.00 2022-01-05 14:51:35.405 005 16629.21 531.95 50603.56 88888.00 2022-01-05 14:51:35.905 005 16629.18 531.93 50603.54 88888.00 2022-01-05 14:51:36.405 005 16629.20 531.99 50603.53 88888.00 2022-01-05 14:51:36.905 005 16629.16 531.99 50603.46 88888.00 2022-01-05 14:51:37.405 005 16629.18 531.94 50603.45 88888.00 2022-01-05 14:51:37.905 005 16629.18 531.97 50603.46 88888.00 2022-01-05 14:51:38.405 005 16629.22 532.01 50603.47 88888.00 2022-01-05 14:51:38.905 005 16629.23 531.99 50603.52 88888.00 2022-01-05 14:51:39.405 005 16629.23 532.00 50603.53 88888.00 2022-01-05 14:51:39.905 005 16629.24 532.03 50603.56 88888.00 2022-01-05 14:51:40.406 005 16629.25 532.08 50603.52 88888.00 2022-01-05 14:51:40.906 005 16629.25 532.08 50603.47 88888.00 2022-01-05 14:51:41.406 005 16629.23 532.02 50603.45 88888.00 2022-01-05 14:51:41.906 005 16629.25 531.94 50603.47 88888.00 2022-01-05 14:51:42.406 005 16629.25 532.00 50603.48 88888.00 2022-01-05 14:51:42.906 005 16629.25 531.97 50603.54 88888.00 2022-01-05 14:51:43.406 005 16629.25 532.01 50603.57 88888.00 2022-01-05 14:51:43.906 005 16629.23 532.05 50603.48 88888.00 2022-01-05 14:51:44.406 005 16629.27 532.06 50603.54 88888.00 2022-01-05 14:51:44.906 005 16629.31 532.11 50603.48 88888.00 2022-01-05 14:51:45.406 005 16629.33 532.17 50603.51 88888.00 2022-01-05 14:51:45.906 005 16629.31 532.20 50603.53 88888.00 2022-01-05 14:51:46.406 005 16629.28 532.22 50603.61 88888.00 2022-01-05 14:51:46.906 005 16629.32 532.22 50603.62 88888.00 2022-01-05 14:51:47.406 005 16629.34 532.22 50603.53 88888.00 2022-01-05 14:51:47.906 005 16629.33 532.23 50603.48 88888.00 2022-01-05 14:51:48.406 005 16629.31 532.29 50603.48 88888.00 2022-01-05 14:51:48.906 005 16629.30 532.28 50603.53 88888.00 2022-01-05 14:51:49.406 005 16629.24 532.29 50603.55 88888.00 2022-01-05 14:51:49.906 005 16629.30 532.41 50603.56 88888.00 2022-01-05 14:51:50.406 005 16629.28 532.44 50603.59 88888.00 2022-01-05 14:51:50.906 005 16629.28 532.46 50603.62 88888.00 2022-01-05 14:51:51.406 005 16629.30 532.48 50603.63 88888.00 2022-01-05 14:51:51.906 005 16629.32 532.47 50603.66 88888.00 2022-01-05 14:51:52.406 005 16629.32 532.54 50603.63 88888.00 2022-01-05 14:51:52.906 005 16629.36 532.54 50603.60 88888.00 2022-01-05 14:51:53.406 005 16629.34 532.60 50603.65 88888.00 2022-01-05 14:51:53.906 005 16629.34 532.58 50603.61 88888.00 2022-01-05 14:51:54.406 005 16629.31 532.58 50603.62 88888.00 2022-01-05 14:51:54.906 005 16629.30 532.61 50603.63 88888.00 2022-01-05 14:51:55.406 005 16629.28 532.62 50603.62 88888.00 2022-01-05 14:51:55.906 005 16629.23 532.64 50603.65 88888.00 2022-01-05 14:51:56.406 005 16629.18 532.64 50603.76 88888.00 2022-01-05 14:51:56.906 005 16629.18 532.70 50603.84 88888.00 2022-01-05 14:51:57.406 005 16629.21 532.69 50603.74 88888.00 2022-01-05 14:51:57.906 005 16629.18 532.70 50603.74 88888.00 2022-01-05 14:51:58.406 005 16629.18 532.73 50603.81 88888.00 2022-01-05 14:51:58.906 005 16629.12 532.72 50603.74 88888.00 2022-01-05 14:51:59.406 005 16629.13 532.67 50603.72 88888.00 2022-01-05 14:51:59.906 005 16629.13 532.66 50603.66 88888.00 2022-01-05 14:52:00.406 005 16629.09 532.73 50603.66 88888.00 2022-01-05 14:52:00.906 005 16629.11 532.78 50603.64 88888.00 2022-01-05 14:52:01.406 005 16629.10 532.74 50603.65 88888.00 2022-01-05 14:52:01.906 005 16629.07 532.76 50603.67 88888.00 2022-01-05 14:52:02.406 005 16629.10 532.79 50603.64 88888.00 2022-01-05 14:52:02.906 005 16629.12 532.80 50603.60 88888.00 2022-01-05 14:52:03.406 005 16629.06 532.78 50603.61 88888.00 2022-01-05 14:52:03.906 005 16629.03 532.76 50603.65 88888.00 2022-01-05 14:52:04.406 005 16628.98 532.71 50603.65 88888.00 2022-01-05 14:52:04.906 005 16628.98 532.73 50603.64 88888.00 2022-01-05 14:52:05.406 005 16628.95 532.73 50603.67 88888.00 2022-01-05 14:52:05.906 005 16628.88 532.70 50603.66 88888.00 2022-01-05 14:52:06.906 005 16628.89 532.72 50603.61 88888.00 2022-01-05 14:52:07.406 005 16628.88 532.65 50603.62 88888.00 2022-01-05 14:52:07.906 005 16628.84 532.55 50603.61 88888.00 2022-01-05 14:52:08.406 005 16628.87 532.55 50603.62 88888.00 2022-01-05 14:52:08.906 005 16628.86 532.54 50603.69 88888.00 2022-01-05 14:52:09.406 005 16628.88 532.52 50603.67 88888.00 2022-01-05 14:52:09.906 005 16628.83 532.52 50603.64 88888.00 2022-01-05 14:52:10.406 005 16628.79 532.48 50603.66 88888.00 2022-01-05 14:52:10.906 005 16628.79 532.47 50603.65 88888.00 2022-01-05 14:52:11.406 005 16628.77 532.41 50603.62 88888.00 2022-01-05 14:52:11.907 005 16628.79 532.39 50603.61 88888.00 2022-01-05 14:52:12.407 005 16628.75 532.31 50603.63 88888.00 2022-01-05 14:52:12.907 005 16628.76 532.34 50603.66 88888.00 2022-01-05 14:52:13.407 005 16628.77 532.30 50603.66 88888.00 2022-01-05 14:52:13.907 005 16628.72 532.24 50603.66 88888.00 2022-01-05 14:52:14.407 005 16628.72 532.18 50603.66 88888.00 2022-01-05 14:52:14.907 005 16628.72 532.10 50603.63 88888.00 2022-01-05 14:52:15.407 005 16628.72 532.04 50603.65 88888.00 2022-01-05 14:52:15.907 005 16628.72 532.09 50603.67 88888.00 2022-01-05 14:52:16.907 005 16628.74 532.02 50603.71 88888.00 2022-01-05 14:52:17.407 005 16628.76 531.97 50603.69 88888.00 2022-01-05 14:52:17.907 005 16628.76 531.89 50603.69 88888.00 2022-01-05 14:52:18.407 005 16628.79 531.89 50603.64 88888.00 2022-01-05 14:52:18.907 005 16628.80 531.88 50603.62 88888.00 2022-01-05 14:52:19.407 005 16628.81 531.88 50603.63 88888.00 2022-01-05 14:52:19.907 005 16628.83 531.86 50603.64 88888.00 2022-01-05 14:52:20.407 005 16628.85 531.83 50603.64 88888.00 2022-01-05 14:52:20.907 005 16628.81 531.76 50603.61 88888.00 2022-01-05 14:52:21.407 005 16628.78 531.71 50603.60 88888.00 2022-01-05 14:52:21.907 005 16628.80 531.70 50603.62 88888.00 2022-01-05 14:52:22.407 005 16628.86 531.65 50603.65 88888.00 2022-01-05 14:52:22.907 005 16628.85 531.62 50603.71 88888.00 2022-01-05 14:52:23.407 005 16628.83 531.61 50603.76 88888.00 2022-01-05 14:52:23.907 005 16628.86 531.66 50603.76 88888.00 2022-01-05 14:52:24.407 005 16628.88 531.67 50603.71 88888.00 2022-01-05 14:52:24.907 005 16628.86 531.66 50603.70 88888.00 2022-01-05 14:52:25.407 005 16628.84 531.65 50603.65 88888.00 2022-01-05 14:52:25.907 005 16628.77 531.63 50603.64 88888.00 2022-01-05 14:52:26.407 005 16628.74 531.62 50603.63 88888.00 2022-01-05 14:52:26.907 005 16628.70 531.61 50603.61 88888.00 2022-01-05 14:52:27.407 005 16628.70 531.60 50603.62 88888.00 2022-01-05 14:52:27.907 005 16628.69 531.57 50603.63 88888.00 2022-01-05 14:52:28.407 005 16628.65 531.62 50603.62 88888.00 2022-01-05 14:52:28.907 005 16628.62 531.67 50603.61 88888.00 2022-01-05 14:52:29.407 005 16628.67 531.66 50603.60 88888.00 2022-01-05 14:52:29.907 005 16628.69 531.71 50603.56 88888.00 2022-01-05 14:52:30.407 005 16628.68 531.83 50603.60 88888.00 2022-01-05 14:52:30.907 005 16628.66 531.86 50603.64 88888.00 2022-01-05 14:52:31.407 005 16628.65 531.87 50603.63 88888.00 2022-01-05 14:52:31.907 005 16628.65 531.88 50603.63 88888.00 2022-01-05 14:52:32.407 005 16628.63 531.96 50603.67 88888.00 2022-01-05 14:52:32.907 005 16628.61 531.97 50603.73 88888.00 2022-01-05 14:52:33.407 005 16628.59 531.99 50603.69 88888.00 2022-01-05 14:52:33.907 005 16628.63 532.01 50603.65 88888.00 2022-01-05 14:52:34.407 005 16628.61 532.01 50603.65 88888.00 2022-01-05 14:52:34.907 005 16628.58 532.02 50603.67 88888.00 2022-01-05 14:52:35.407 005 16628.58 532.08 50603.67 88888.00 2022-01-05 14:52:35.907 005 16628.56 532.14 50603.63 88888.00 2022-01-05 14:52:36.407 005 16628.53 532.13 50603.57 88888.00 2022-01-05 14:52:36.908 005 16628.54 532.17 50603.60 88888.00 2022-01-05 14:52:37.408 005 16628.51 532.19 50603.65 88888.00 2022-01-05 14:52:37.908 005 16628.52 532.20 50603.64 88888.00 2022-01-05 14:52:38.408 005 16628.52 532.28 50603.57 88888.00 2022-01-05 14:52:38.908 005 16628.54 532.30 50603.48 88888.00 2022-01-05 14:52:39.408 005 16628.51 532.29 50603.55 88888.00 2022-01-05 14:52:39.908 005 16628.53 532.23 50603.54 88888.00 2022-01-05 14:52:40.408 005 16628.56 532.22 50603.47 88888.00 2022-01-05 14:52:40.908 005 16628.61 532.21 50603.45 88888.00 2022-01-05 14:52:41.408 005 16628.68 532.20 50603.39 88888.00 2022-01-05 14:52:41.908 005 16628.71 532.26 50603.37 88888.00 2022-01-05 14:52:42.408 005 16628.77 532.22 50603.38 88888.00 2022-01-05 14:52:42.908 005 16628.93 532.22 50603.42 88888.00 2022-01-05 14:52:43.408 005 16629.05 532.30 50603.37 88888.00 2022-01-05 14:52:43.908 005 16629.24 532.32 50603.29 88888.00 2022-01-05 14:52:44.908 005 16629.46 532.53 50603.15 88888.00 2022-01-05 14:52:45.408 005 16629.64 532.67 50603.09 88888.00 2022-01-05 14:52:45.908 005 16629.68 532.91 50603.04 88888.00 2022-01-05 14:52:46.408 005 16629.68 533.10 50603.05 88888.00 2022-01-05 14:52:46.908 005 16629.63 533.25 50603.07 88888.00 2022-01-05 14:52:47.408 005 16629.54 533.33 50603.10 88888.00 2022-01-05 14:52:47.908 005 16629.42 533.40 50603.06 88888.00 2022-01-05 14:52:48.408 005 16629.27 533.47 50603.07 88888.00 2022-01-05 14:52:48.908 005 16629.04 533.41 50603.06 88888.00 2022-01-05 14:52:49.408 005 16628.80 533.23 50603.02 88888.00 2022-01-05 14:52:49.908 005 16628.65 533.04 50603.09 88888.00 2022-01-05 14:52:50.408 005 16628.59 532.86 50603.16 88888.00 2022-01-05 14:52:50.908 005 16628.58 532.72 50603.26 88888.00 2022-01-05 14:52:51.408 005 16628.59 532.61 50603.38 88888.00 2022-01-05 14:52:51.908 005 16628.61 532.53 50603.43 88888.00 2022-01-05 14:52:52.408 005 16628.67 532.48 50603.46 88888.00 2022-01-05 14:52:52.908 005 16628.74 532.44 50603.51 88888.00 2022-01-05 14:52:53.408 005 16628.78 532.40 50603.51 88888.00 2022-01-05 14:52:53.908 005 16628.75 532.32 50603.46 88888.00 2022-01-05 14:52:54.908 005 16628.85 532.31 50603.45 88888.00 2022-01-05 14:52:55.408 005 16628.88 532.31 50603.39 88888.00 2022-01-05 14:52:55.908 005 16628.88 532.27 50603.42 88888.00 2022-01-05 14:52:56.408 005 16628.88 532.19 50603.46 88888.00 2022-01-05 14:52:56.908 005 16628.92 532.14 50603.45 88888.00 2022-01-05 14:52:57.408 005 16628.92 532.05 50603.43 88888.00 2022-01-05 14:52:57.908 005 16628.98 532.06 50603.41 88888.00 2022-01-05 14:52:58.408 005 16629.00 532.11 50603.38 88888.00 2022-01-05 14:52:58.908 005 16629.00 532.09 50603.46 88888.00 2022-01-05 14:52:59.408 005 16629.06 532.04 50603.45 88888.00 2022-01-05 14:52:59.908 005 16629.10 532.02 50603.48 88888.00 2022-01-05 14:53:00.408 005 16629.09 532.03 50603.51 88888.00 2022-01-05 14:53:00.908 005 16629.09 532.04 50603.47 88888.00 2022-01-05 14:53:01.408 005 16629.07 531.99 50603.44 88888.00 2022-01-05 14:53:01.908 005 16629.02 531.99 50603.37 88888.00 2022-01-05 14:53:02.408 005 16629.01 531.95 50603.39 88888.00 2022-01-05 14:53:02.908 005 16629.07 531.96 50603.38 88888.00 2022-01-05 14:53:03.408 005 16629.06 531.92 50603.38 88888.00 2022-01-05 14:53:03.908 005 16629.04 531.93 50603.36 88888.00 2022-01-05 14:53:04.408 005 16629.04 531.95 50603.33 88888.00 2022-01-05 14:53:04.908 005 16629.04 531.86 50603.30 88888.00 2022-01-05 14:53:05.408 005 16629.03 531.86 50603.34 88888.00 2022-01-05 14:53:05.908 005 16629.01 531.85 50603.35 88888.00 2022-01-05 14:53:06.408 005 16628.98 531.83 50603.28 88888.00 2022-01-05 14:53:06.908 005 16629.01 531.88 50603.27 88888.00 2022-01-05 14:53:07.408 005 16629.01 531.84 50603.29 88888.00 2022-01-05 14:53:07.908 005 16629.00 531.82 50603.27 88888.00 2022-01-05 14:53:08.408 005 16628.96 531.84 50603.25 88888.00 2022-01-05 14:53:08.908 005 16628.94 531.84 50603.21 88888.00 2022-01-05 14:53:09.408 005 16628.94 531.84 50603.19 88888.00 2022-01-05 14:53:09.909 005 16628.89 531.86 50603.19 88888.00 2022-01-05 14:53:10.409 005 16628.89 531.88 50603.24 88888.00 2022-01-05 14:53:10.909 005 16628.89 531.88 50603.24 88888.00 2022-01-05 14:53:11.409 005 16628.89 531.96 50603.24 88888.00 2022-01-05 14:53:11.909 005 16628.89 532.00 50603.23 88888.00 2022-01-05 14:53:12.409 005 16628.87 532.01 50603.25 88888.00 2022-01-05 14:53:12.909 005 16628.88 531.97 50603.25 88888.00 2022-01-05 14:53:13.409 005 16628.93 532.03 50603.21 88888.00 2022-01-05 14:53:13.909 005 16628.98 532.06 50603.23 88888.00 2022-01-05 14:53:14.409 005 16628.96 532.06 50603.21 88888.00 2022-01-05 14:53:14.909 005 16628.96 532.12 50603.20 88888.00 2022-01-05 14:53:15.409 005 16628.98 532.13 50603.23 88888.00 2022-01-05 14:53:15.909 005 16628.95 532.14 50603.28 88888.00 2022-01-05 14:53:16.409 005 16628.96 532.14 50603.29 88888.00 2022-01-05 14:53:16.909 005 16628.97 532.17 50603.26 88888.00 2022-01-05 14:53:17.409 005 16628.96 532.20 50603.20 88888.00 2022-01-05 14:53:18.409 005 16628.97 532.20 50603.29 88888.00 2022-01-05 14:53:18.909 005 16629.00 532.22 50603.25 88888.00 2022-01-05 14:53:19.409 005 16629.02 532.26 50603.25 88888.00 2022-01-05 14:53:19.909 005 16629.05 532.29 50603.28 88888.00 2022-01-05 14:53:20.409 005 16629.06 532.29 50603.28 88888.00 2022-01-05 14:53:20.909 005 16629.12 532.24 50603.33 88888.00 2022-01-05 14:53:21.409 005 16629.14 532.26 50603.38 88888.00 2022-01-05 14:53:21.909 005 16629.14 532.29 50603.38 88888.00 2022-01-05 14:53:22.409 005 16629.14 532.26 50603.29 88888.00 2022-01-05 14:53:22.909 005 16629.14 532.19 50603.29 88888.00 2022-01-05 14:53:23.409 005 16629.14 532.23 50603.33 88888.00 2022-01-05 14:53:23.909 005 16629.14 532.29 50603.34 88888.00 2022-01-05 14:53:24.409 005 16629.15 532.34 50603.38 88888.00 2022-01-05 14:53:24.909 005 16629.16 532.30 50603.34 88888.00 2022-01-05 14:53:25.409 005 16629.14 532.32 50603.36 88888.00 2022-01-05 14:53:25.909 005 16629.14 532.39 50603.37 88888.00 2022-01-05 14:53:26.409 005 16629.18 532.38 50603.39 88888.00 2022-01-05 14:53:26.909 005 16629.23 532.36 50603.36 88888.00 2022-01-05 14:53:27.409 005 16629.22 532.27 50603.34 88888.00 2022-01-05 14:53:28.409 005 16629.16 532.24 50603.30 88888.00 2022-01-05 14:53:28.909 005 16629.18 532.18 50603.34 88888.00 2022-01-05 14:53:29.409 005 16629.20 532.18 50603.29 88888.00 2022-01-05 14:53:29.909 005 16629.16 532.21 50603.29 88888.00 2022-01-05 14:53:30.409 005 16629.15 532.21 50603.36 88888.00 2022-01-05 14:53:30.909 005 16629.20 532.19 50603.42 88888.00 2022-01-05 14:53:31.409 005 16629.22 532.12 50603.43 88888.00 2022-01-05 14:53:31.909 005 16629.22 532.20 50603.41 88888.00 2022-01-05 14:53:32.409 005 16629.22 532.26 50603.36 88888.00 2022-01-05 14:53:32.909 005 16629.18 532.22 50603.34 88888.00 2022-01-05 14:53:33.410 005 16629.12 532.26 50603.37 88888.00 2022-01-05 14:53:33.910 005 16629.13 532.24 50603.42 88888.00 2022-01-05 14:53:34.410 005 16629.14 532.29 50603.42 88888.00 2022-01-05 14:53:34.910 005 16629.15 532.32 50603.39 88888.00 2022-01-05 14:53:35.410 005 16629.05 532.29 50603.44 88888.00 2022-01-05 14:53:35.910 005 16628.96 532.29 50603.50 88888.00 2022-01-05 14:53:36.410 005 16628.94 532.34 50603.46 88888.00 2022-01-05 14:53:36.910 005 16628.92 532.30 50603.46 88888.00 2022-01-05 14:53:37.410 005 16628.90 532.27 50603.48 88888.00 2022-01-05 14:53:38.410 005 16628.85 532.32 50603.48 88888.00 2022-01-05 14:53:38.910 005 16628.85 532.37 50603.53 88888.00 2022-01-05 14:53:39.410 005 16628.84 532.40 50603.48 88888.00 2022-01-05 14:53:39.910 005 16628.81 532.47 50603.48 88888.00 2022-01-05 14:53:40.410 005 16628.84 532.48 50603.50 88888.00 2022-01-05 14:53:40.910 005 16628.79 532.48 50603.50 88888.00 2022-01-05 14:53:41.410 005 16628.80 532.56 50603.47 88888.00 2022-01-05 14:53:41.910 005 16628.83 532.65 50603.46 88888.00 2022-01-05 14:53:42.410 005 16628.84 532.61 50603.44 88888.00 2022-01-05 14:53:42.910 005 16628.75 532.57 50603.43 88888.00 2022-01-05 14:53:43.410 005 16628.69 532.58 50603.38 88888.00 2022-01-05 14:53:43.910 005 16628.65 532.60 50603.36 88888.00 2022-01-05 14:53:44.410 005 16628.65 532.62 50603.39 88888.00 2022-01-05 14:53:44.910 005 16628.70 532.63 50603.46 88888.00 2022-01-05 14:53:45.410 005 16628.68 532.60 50603.44 88888.00 2022-01-05 14:53:45.910 005 16628.63 532.62 50603.46 88888.00 2022-01-05 14:53:46.410 005 16628.56 532.60 50603.47 88888.00 2022-01-05 14:53:46.910 005 16628.52 532.55 50603.43 88888.00 2022-01-05 14:53:47.410 005 16628.56 532.49 50603.45 88888.00 2022-01-05 14:53:48.410 005 16628.53 532.46 50603.54 88888.00 2022-01-05 14:53:48.910 005 16628.49 532.46 50603.48 88888.00 2022-01-05 14:53:49.410 005 16628.51 532.45 50603.50 88888.00 2022-01-05 14:53:49.910 005 16628.53 532.45 50603.56 88888.00 2022-01-05 14:53:50.410 005 16628.53 532.46 50603.55 88888.00 2022-01-05 14:53:50.910 005 16628.56 532.39 50603.53 88888.00 2022-01-05 14:53:51.410 005 16628.57 532.41 50603.50 88888.00 2022-01-05 14:53:51.910 005 16628.50 532.41 50603.50 88888.00 2022-01-05 14:53:52.410 005 16628.48 532.31 50603.53 88888.00 2022-01-05 14:53:52.910 005 16628.49 532.34 50603.53 88888.00 2022-01-05 14:53:53.410 005 16628.47 532.38 50603.52 88888.00 2022-01-05 14:53:53.910 005 16628.45 532.36 50603.55 88888.00 2022-01-05 14:53:54.410 005 16628.43 532.27 50603.50 88888.00 2022-01-05 14:53:54.910 005 16628.39 532.30 50603.48 88888.00 2022-01-05 14:53:55.410 005 16628.40 532.23 50603.53 88888.00 2022-01-05 14:53:55.910 005 16628.39 532.20 50603.53 88888.00 2022-01-05 14:53:56.410 005 16628.37 532.17 50603.54 88888.00 2022-01-05 14:53:56.910 005 16628.40 532.18 50603.64 88888.00 2022-01-05 14:53:57.410 005 16628.41 532.12 50603.61 88888.00 2022-01-05 14:53:57.910 005 16628.42 532.12 50603.57 88888.00 2022-01-05 14:53:58.410 005 16628.39 532.15 50603.55 88888.00 2022-01-05 14:53:58.910 005 16628.31 532.12 50603.74 88888.00 2022-01-05 14:53:59.410 005 16628.25 532.11 50603.70 88888.00 2022-01-05 14:53:59.910 005 16628.25 532.14 50603.54 88888.00 2022-01-05 14:54:00.410 005 16628.21 532.12 50603.56 88888.00 2022-01-05 14:54:00.910 005 16628.26 532.09 50603.54 88888.00 2022-01-05 14:54:01.410 005 16628.26 532.11 50603.50 88888.00 2022-01-05 14:54:01.910 005 16628.28 532.10 50603.53 88888.00 2022-01-05 14:54:02.410 005 16628.30 532.17 50603.56 88888.00 2022-01-05 14:54:02.910 005 16628.25 532.14 50603.55 88888.00 2022-01-05 14:54:03.411 005 16628.27 532.13 50603.54 88888.00 2022-01-05 14:54:03.911 005 16628.25 532.12 50603.52 88888.00 2022-01-05 14:54:04.411 005 16628.28 532.21 50603.52 88888.00 2022-01-05 14:54:04.911 005 16628.25 532.21 50603.54 88888.00 2022-01-05 14:54:05.411 005 16628.22 532.21 50603.53 88888.00 2022-01-05 14:54:05.911 005 16628.22 532.22 50603.50 88888.00 2022-01-05 14:54:06.411 005 16628.25 532.27 50603.53 88888.00 2022-01-05 14:54:06.911 005 16628.28 532.31 50603.56 88888.00 2022-01-05 14:54:07.411 005 16628.28 532.29 50603.56 88888.00 2022-01-05 14:54:07.911 005 16628.30 532.29 50603.60 88888.00 2022-01-05 14:54:08.411 005 16628.25 532.39 50603.60 88888.00 2022-01-05 14:54:08.911 005 16628.22 532.44 50603.55 88888.00 2022-01-05 14:54:09.411 005 16628.24 532.38 50603.53 88888.00 2022-01-05 14:54:09.911 005 16628.24 532.41 50603.55 88888.00 2022-01-05 14:54:10.411 005 16628.18 532.48 50603.55 88888.00 2022-01-05 14:54:10.911 005 16628.09 532.50 50603.55 88888.00 2022-01-05 14:54:11.411 005 16628.07 532.48 50603.51 88888.00 2022-01-05 14:54:11.911 005 16628.08 532.55 50603.47 88888.00 2022-01-05 14:54:12.411 005 16628.15 532.60 50603.44 88888.00 2022-01-05 14:54:12.911 005 16628.16 532.64 50603.42 88888.00 2022-01-05 14:54:13.411 005 16628.15 532.65 50603.47 88888.00 2022-01-05 14:54:13.911 005 16628.19 532.66 50603.47 88888.00 2022-01-05 14:54:14.411 005 16628.16 532.74 50603.47 88888.00 2022-01-05 14:54:14.911 005 16628.18 532.73 50603.46 88888.00 2022-01-05 14:54:15.411 005 16628.21 532.78 50603.50 88888.00 2022-01-05 14:54:15.911 005 16628.19 532.78 50603.56 88888.00 2022-01-05 14:54:16.411 005 16628.22 532.74 50603.54 88888.00 2022-01-05 14:54:16.911 005 16628.23 532.71 50603.47 88888.00 2022-01-05 14:54:17.411 005 16628.24 532.80 50603.46 88888.00 2022-01-05 14:54:17.911 005 16628.23 532.78 50603.50 88888.00 2022-01-05 14:54:18.411 005 16628.25 532.73 50603.51 88888.00 2022-01-05 14:54:18.911 005 16628.25 532.81 50603.45 88888.00 2022-01-05 14:54:19.411 005 16628.25 532.88 50603.41 88888.00 2022-01-05 14:54:19.911 005 16628.24 532.84 50603.44 88888.00 2022-01-05 14:54:20.411 005 16628.25 532.87 50603.51 88888.00 2022-01-05 14:54:20.911 005 16628.30 532.91 50603.53 88888.00 2022-01-05 14:54:21.411 005 16628.30 532.95 50603.52 88888.00 2022-01-05 14:54:21.911 005 16628.26 532.95 50603.53 88888.00 2022-01-05 14:54:22.411 005 16628.24 532.93 50603.55 88888.00 2022-01-05 14:54:22.911 005 16628.25 532.95 50603.57 88888.00 2022-01-05 14:54:23.411 005 16628.23 532.93 50603.56 88888.00 2022-01-05 14:54:23.911 005 16628.26 532.95 50603.53 88888.00 2022-01-05 14:54:24.411 005 16628.33 533.05 50603.53 88888.00 2022-01-05 14:54:24.911 005 16628.34 533.02 50603.54 88888.00 2022-01-05 14:54:25.411 005 16628.40 532.99 50603.56 88888.00 2022-01-05 14:54:25.911 005 16628.39 533.04 50603.51 88888.00 2022-01-05 14:54:26.411 005 16628.39 533.04 50603.50 88888.00 2022-01-05 14:54:26.911 005 16628.37 533.14 50603.52 88888.00 2022-01-05 14:54:27.411 005 16628.40 533.17 50603.53 88888.00 2022-01-05 14:54:27.911 005 16628.41 533.17 50603.54 88888.00 2022-01-05 14:54:28.411 005 16628.42 533.17 50603.54 88888.00 2022-01-05 14:54:28.911 005 16628.47 533.18 50603.53 88888.00 2022-01-05 14:54:29.911 005 16628.50 533.17 50603.55 88888.00 2022-01-05 14:54:30.411 005 16628.54 533.21 50603.59 88888.00 2022-01-05 14:54:30.911 005 16628.49 533.22 50603.57 88888.00 2022-01-05 14:54:31.411 005 16628.49 533.26 50603.53 88888.00 2022-01-05 14:54:31.911 005 16628.56 533.31 50603.51 88888.00 2022-01-05 14:54:32.411 005 16628.59 533.28 50603.48 88888.00 2022-01-05 14:54:32.911 005 16628.61 533.32 50603.46 88888.00 2022-01-05 14:54:33.411 005 16628.62 533.39 50603.46 88888.00 2022-01-05 14:54:33.911 005 16628.68 533.39 50603.46 88888.00 2022-01-05 14:54:34.411 005 16628.67 533.33 50603.51 88888.00 2022-01-05 14:54:34.912 005 16628.70 533.36 50603.56 88888.00 2022-01-05 14:54:35.412 005 16628.68 533.39 50603.53 88888.00 2022-01-05 14:54:35.912 005 16628.67 533.41 50603.54 88888.00 2022-01-05 14:54:36.412 005 16628.68 533.47 50603.47 88888.00 2022-01-05 14:54:36.912 005 16628.71 533.43 50603.41 88888.00 2022-01-05 14:54:37.412 005 16628.71 533.44 50603.45 88888.00 2022-01-05 14:54:37.912 005 16628.70 533.54 50603.47 88888.00 2022-01-05 14:54:38.412 005 16628.79 533.53 50603.41 88888.00 2022-01-05 14:54:38.912 005 16628.80 533.53 50603.35 88888.00 2022-01-05 14:54:39.912 005 16628.81 533.57 50603.32 88888.00 2022-01-05 14:54:40.412 005 16628.88 533.60 50603.32 88888.00 2022-01-05 14:54:40.912 005 16628.88 533.53 50603.34 88888.00 2022-01-05 14:54:41.412 005 16628.90 533.56 50603.39 88888.00 2022-01-05 14:54:41.912 005 16628.96 533.62 50603.36 88888.00 2022-01-05 14:54:42.412 005 16628.98 533.69 50603.37 88888.00 2022-01-05 14:54:42.912 005 16628.97 533.65 50603.35 88888.00 2022-01-05 14:54:43.412 005 16629.01 533.62 50603.30 88888.00 2022-01-05 14:54:43.912 005 16628.98 533.68 50603.35 88888.00 2022-01-05 14:54:44.412 005 16628.96 533.69 50603.37 88888.00 2022-01-05 14:54:44.912 005 16629.00 533.77 50603.35 88888.00 2022-01-05 14:54:45.412 005 16629.02 533.75 50603.33 88888.00 2022-01-05 14:54:45.912 005 16629.06 533.69 50603.34 88888.00 2022-01-05 14:54:46.412 005 16629.09 533.74 50603.30 88888.00 2022-01-05 14:54:46.912 005 16629.04 533.80 50603.29 88888.00 2022-01-05 14:54:47.412 005 16629.05 533.84 50603.29 88888.00 2022-01-05 14:54:47.912 005 16629.03 533.87 50603.26 88888.00 2022-01-05 14:54:48.412 005 16629.01 533.88 50603.28 88888.00 2022-01-05 14:54:48.912 005 16629.04 533.93 50603.29 88888.00 2022-01-05 14:54:49.412 005 16629.03 533.93 50603.29 88888.00 2022-01-05 14:54:49.912 005 16629.03 533.94 50603.30 88888.00 2022-01-05 14:54:50.412 005 16629.01 533.93 50603.32 88888.00 2022-01-05 14:54:50.912 005 16628.98 533.89 50603.29 88888.00 2022-01-05 14:54:51.412 005 16628.98 534.00 50603.26 88888.00 2022-01-05 14:54:51.912 005 16628.97 533.98 50603.29 88888.00 2022-01-05 14:54:52.412 005 16628.95 533.96 50603.33 88888.00 2022-01-05 14:54:52.912 005 16629.00 533.96 50603.30 88888.00 2022-01-05 14:54:53.412 005 16628.97 533.97 50603.30 88888.00 2022-01-05 14:54:53.912 005 16628.95 533.94 50603.28 88888.00 2022-01-05 14:54:54.412 005 16628.95 533.92 50603.29 88888.00 2022-01-05 14:54:54.912 005 16628.93 533.88 50603.32 88888.00 2022-01-05 14:54:55.412 005 16628.89 533.87 50603.33 88888.00 2022-01-05 14:54:55.912 005 16628.89 533.86 50603.33 88888.00 2022-01-05 14:54:56.412 005 16628.93 533.80 50603.29 88888.00 2022-01-05 14:54:56.912 005 16628.93 533.87 50603.34 88888.00 2022-01-05 14:54:57.412 005 16628.90 533.88 50603.33 88888.00 2022-01-05 14:54:57.912 005 16628.94 533.82 50603.34 88888.00 2022-01-05 14:54:58.412 005 16628.97 533.84 50603.36 88888.00 2022-01-05 14:54:58.912 005 16628.89 533.79 50603.32 88888.00 2022-01-05 14:54:59.412 005 16628.84 533.79 50603.28 88888.00 2022-01-05 14:54:59.913 005 16628.83 533.82 50603.27 88888.00 2022-01-05 14:55:00.413 005 16628.85 533.79 50603.28 88888.00 2022-01-05 14:55:00.913 005 16628.87 533.82 50603.30 88888.00 2022-01-05 14:55:01.413 005 16628.88 533.82 50603.30 88888.00 2022-01-05 14:55:01.913 005 16628.89 533.74 50603.28 88888.00 2022-01-05 14:55:02.413 005 16628.88 533.73 50603.25 88888.00 2022-01-05 14:55:02.913 005 16628.84 533.75 50603.27 88888.00 2022-01-05 14:55:03.413 005 16628.86 533.75 50603.32 88888.00 2022-01-05 14:55:03.913 005 16628.86 533.79 50603.29 88888.00 2022-01-05 14:55:04.413 005 16628.85 533.73 50603.29 88888.00 2022-01-05 14:55:04.913 005 16628.85 533.67 50603.29 88888.00 2022-01-05 14:55:05.413 005 16628.85 533.65 50603.34 88888.00 2022-01-05 14:55:05.913 005 16628.84 533.63 50603.36 88888.00 2022-01-05 14:55:06.413 005 16628.86 533.62 50603.37 88888.00 2022-01-05 14:55:06.913 005 16628.84 533.60 50603.37 88888.00 2022-01-05 14:55:07.413 005 16628.84 533.59 50603.41 88888.00 2022-01-05 14:55:07.913 005 16628.81 533.58 50603.51 88888.00 2022-01-05 14:55:08.413 005 16628.81 533.63 50603.41 88888.00 2022-01-05 14:55:08.913 005 16628.80 533.63 50603.34 88888.00 2022-01-05 14:55:09.413 005 16628.85 533.60 50603.33 88888.00 2022-01-05 14:55:09.913 005 16628.90 533.61 50603.33 88888.00 2022-01-05 14:55:10.413 005 16628.93 533.67 50603.35 88888.00 2022-01-05 14:55:10.913 005 16628.93 533.70 50603.37 88888.00 2022-01-05 14:55:11.413 005 16628.89 533.67 50603.35 88888.00 2022-01-05 14:55:11.913 005 16628.86 533.68 50603.30 88888.00 2022-01-05 14:55:12.413 005 16628.81 533.74 50603.28 88888.00 2022-01-05 14:55:12.913 005 16628.80 533.76 50603.29 88888.00 2022-01-05 14:55:13.413 005 16628.75 533.77 50603.29 88888.00 2022-01-05 14:55:13.913 005 16628.76 533.77 50603.34 88888.00 2022-01-05 14:55:14.413 005 16628.79 533.79 50603.36 88888.00 2022-01-05 14:55:14.913 005 16628.80 533.76 50603.36 88888.00 2022-01-05 14:55:15.413 005 16628.79 533.75 50603.39 88888.00 2022-01-05 14:55:15.913 005 16628.80 533.76 50603.38 88888.00 2022-01-05 14:55:16.413 005 16628.72 533.77 50603.33 88888.00 2022-01-05 14:55:16.913 005 16628.69 533.85 50603.42 88888.00 2022-01-05 14:55:17.413 005 16628.69 533.88 50603.41 88888.00 2022-01-05 14:55:17.913 005 16628.66 533.86 50603.33 88888.00 2022-01-05 14:55:18.413 005 16628.67 533.86 50603.36 88888.00 2022-01-05 14:55:18.913 005 16628.63 533.91 50603.37 88888.00 2022-01-05 14:55:19.413 005 16628.53 533.92 50603.38 88888.00 2022-01-05 14:55:19.913 005 16628.51 533.93 50603.41 88888.00 2022-01-05 14:55:20.413 005 16628.48 533.91 50603.35 88888.00 2022-01-05 14:55:21.413 005 16628.48 533.94 50603.37 88888.00 2022-01-05 14:55:21.913 005 16628.47 533.91 50603.38 88888.00 2022-01-05 14:55:22.413 005 16628.43 533.92 50603.41 88888.00 2022-01-05 14:55:22.913 005 16628.35 533.92 50603.36 88888.00 2022-01-05 14:55:23.413 005 16628.28 533.88 50603.36 88888.00 2022-01-05 14:55:23.913 005 16628.24 533.91 50603.39 88888.00 2022-01-05 14:55:24.413 005 16628.22 534.00 50603.39 88888.00 2022-01-05 14:55:24.913 005 16628.19 533.95 50603.37 88888.00 2022-01-05 14:55:25.413 005 16628.22 533.95 50603.41 88888.00 2022-01-05 14:55:25.913 005 16628.17 533.93 50603.43 88888.00 2022-01-05 14:55:26.413 005 16628.06 533.91 50603.36 88888.00 2022-01-05 14:55:26.913 005 16628.03 533.87 50603.32 88888.00 2022-01-05 14:55:27.413 005 16628.05 533.94 50603.29 88888.00 2022-01-05 14:55:27.913 005 16628.03 533.98 50603.38 88888.00 2022-01-05 14:55:28.404 005 16627.99 533.94 50603.39 88888.00 2022-01-05 14:55:28.904 005 16627.96 533.92 50603.38 88888.00 2022-01-05 14:55:29.404 005 16627.91 533.84 50603.35 88888.00 2022-01-05 14:55:29.904 005 16627.89 533.86 50603.35 88888.00 2022-01-05 14:55:30.404 005 16627.88 533.88 50603.37 88888.00 2022-01-05 14:55:30.904 005 16627.86 533.92 50603.34 88888.00 2022-01-05 14:55:31.404 005 16627.81 533.88 50603.36 88888.00 2022-01-05 14:55:31.904 005 16627.77 533.87 50603.37 88888.00 2022-01-05 14:55:32.404 005 16627.74 533.87 50603.35 88888.00 2022-01-05 14:55:32.904 005 16627.72 533.82 50603.38 88888.00 2022-01-05 14:55:33.404 005 16627.66 533.76 50603.39 88888.00 2022-01-05 14:55:33.904 005 16627.64 533.78 50603.44 88888.00 2022-01-05 14:55:34.404 005 16627.65 533.84 50603.43 88888.00 2022-01-05 14:55:34.904 005 16627.64 533.87 50603.42 88888.00 2022-01-05 14:55:35.404 005 16627.62 533.87 50603.48 88888.00 2022-01-05 14:55:35.904 005 16627.68 533.88 50603.45 88888.00 2022-01-05 14:55:36.404 005 16627.62 533.92 50603.47 88888.00 2022-01-05 14:55:36.904 005 16627.57 533.89 50603.45 88888.00 2022-01-05 14:55:37.404 005 16627.55 533.85 50603.43 88888.00 2022-01-05 14:55:37.904 005 16627.60 533.86 50603.41 88888.00 2022-01-05 14:55:38.404 005 16627.54 533.91 50603.37 88888.00 2022-01-05 14:55:38.904 005 16627.47 533.86 50603.33 88888.00 2022-01-05 14:55:39.404 005 16627.44 533.84 50603.30 88888.00 2022-01-05 14:55:39.904 005 16627.44 533.89 50603.37 88888.00 2022-01-05 14:55:40.404 005 16627.44 533.91 50603.32 88888.00 2022-01-05 14:55:40.904 005 16627.49 533.89 50603.33 88888.00 2022-01-05 14:55:41.404 005 16627.51 533.93 50603.32 88888.00 2022-01-05 14:55:41.904 005 16627.44 533.91 50603.32 88888.00 2022-01-05 14:55:42.404 005 16627.39 533.92 50603.30 88888.00 2022-01-05 14:55:42.904 005 16627.37 533.93 50603.34 88888.00 2022-01-05 14:55:43.404 005 16627.39 534.01 50603.30 88888.00 2022-01-05 14:55:43.904 005 16627.40 534.05 50603.27 88888.00 2022-01-05 14:55:44.404 005 16627.38 534.00 50603.27 88888.00 2022-01-05 14:55:44.904 005 16627.31 534.03 50603.30 88888.00 2022-01-05 14:55:45.404 005 16627.31 534.09 50603.38 88888.00 2022-01-05 14:55:45.904 005 16627.35 534.11 50603.39 88888.00 2022-01-05 14:55:46.404 005 16627.35 534.11 50603.38 88888.00 2022-01-05 14:55:46.904 005 16627.33 534.13 50603.37 88888.00 2022-01-05 14:55:47.404 005 16627.33 534.08 50603.36 88888.00 2022-01-05 14:55:47.904 005 16627.29 534.12 50603.34 88888.00 2022-01-05 14:55:48.404 005 16627.29 534.22 50603.34 88888.00 2022-01-05 14:55:48.904 005 16627.30 534.21 50603.29 88888.00 2022-01-05 14:55:49.404 005 16627.27 534.17 50603.34 88888.00 2022-01-05 14:55:49.904 005 16627.29 534.13 50603.43 88888.00 2022-01-05 14:55:50.404 005 16627.28 534.18 50603.45 88888.00 2022-01-05 14:55:51.404 005 16627.28 534.22 50603.32 88888.00 2022-01-05 14:55:51.904 005 16627.27 534.23 50603.35 88888.00 2022-01-05 14:55:52.404 005 16627.26 534.22 50603.46 88888.00 2022-01-05 14:55:52.904 005 16627.21 534.27 50603.48 88888.00 2022-01-05 14:55:53.404 005 16627.19 534.35 50603.46 88888.00 2022-01-05 14:55:53.904 005 16627.24 534.36 50603.44 88888.00 2022-01-05 14:55:54.404 005 16627.24 534.32 50603.38 88888.00 2022-01-05 14:55:54.904 005 16627.24 534.37 50603.38 88888.00 2022-01-05 14:55:55.404 005 16627.21 534.49 50603.41 88888.00 2022-01-05 14:55:55.904 005 16627.20 534.50 50603.47 88888.00 2022-01-05 14:55:56.405 005 16627.24 534.55 50603.44 88888.00 2022-01-05 14:55:56.905 005 16627.26 534.61 50603.36 88888.00 2022-01-05 14:55:57.405 005 16627.25 534.57 50603.32 88888.00 2022-01-05 14:55:57.905 005 16627.26 534.57 50603.36 88888.00 2022-01-05 14:55:58.405 005 16627.25 534.57 50603.42 88888.00 2022-01-05 14:55:58.905 005 16627.24 534.63 50603.42 88888.00 2022-01-05 14:55:59.405 005 16627.24 534.67 50603.38 88888.00 2022-01-05 14:55:59.905 005 16627.25 534.65 50603.39 88888.00 2022-01-05 14:56:00.405 005 16627.33 534.65 50603.36 88888.00 2022-01-05 14:56:01.405 005 16627.29 534.67 50603.45 88888.00 2022-01-05 14:56:01.905 005 16627.35 534.69 50603.39 88888.00 2022-01-05 14:56:02.405 005 16627.39 534.65 50603.34 88888.00 2022-01-05 14:56:02.905 005 16627.36 534.64 50603.37 88888.00 2022-01-05 14:56:03.405 005 16627.34 534.63 50603.39 88888.00 2022-01-05 14:56:03.905 005 16627.36 534.67 50603.35 88888.00 2022-01-05 14:56:04.405 005 16627.44 534.73 50603.36 88888.00 2022-01-05 14:56:04.905 005 16627.43 534.73 50603.35 88888.00 2022-01-05 14:56:05.405 005 16627.43 534.67 50603.37 88888.00 2022-01-05 14:56:05.905 005 16627.40 534.59 50603.35 88888.00 2022-01-05 14:56:06.405 005 16627.49 534.61 50603.34 88888.00 2022-01-05 14:56:06.905 005 16627.55 534.61 50603.38 88888.00 2022-01-05 14:56:07.405 005 16627.57 534.58 50603.36 88888.00 2022-01-05 14:56:07.905 005 16627.61 534.59 50603.35 88888.00 2022-01-05 14:56:08.405 005 16627.63 534.66 50603.34 88888.00 2022-01-05 14:56:08.905 005 16627.71 534.58 50603.37 88888.00 2022-01-05 14:56:09.405 005 16627.70 534.58 50603.36 88888.00 2022-01-05 14:56:09.905 005 16627.71 534.54 50603.35 88888.00 2022-01-05 14:56:10.405 005 16627.77 534.47 50603.29 88888.00 2022-01-05 14:56:11.405 005 16627.71 534.44 50603.34 88888.00 2022-01-05 14:56:11.905 005 16627.79 534.44 50603.33 88888.00 2022-01-05 14:56:12.405 005 16627.82 534.40 50603.34 88888.00 2022-01-05 14:56:12.905 005 16627.88 534.43 50603.26 88888.00 2022-01-05 14:56:13.405 005 16627.89 534.45 50603.24 88888.00 2022-01-05 14:56:13.905 005 16627.90 534.41 50603.25 88888.00 2022-01-05 14:56:14.405 005 16627.90 534.36 50603.21 88888.00 2022-01-05 14:56:14.905 005 16627.90 534.36 50603.20 88888.00 2022-01-05 14:56:15.405 005 16627.90 534.35 50603.15 88888.00 2022-01-05 14:56:15.905 005 16627.97 534.38 50603.10 88888.00 2022-01-05 14:56:16.405 005 16628.03 534.40 50603.11 88888.00 2022-01-05 14:56:16.905 005 16628.09 534.39 50603.15 88888.00 2022-01-05 14:56:17.405 005 16628.08 534.41 50603.15 88888.00 2022-01-05 14:56:17.905 005 16628.10 534.46 50603.11 88888.00 2022-01-05 14:56:18.405 005 16628.14 534.49 50603.11 88888.00 2022-01-05 14:56:18.905 005 16628.16 534.48 50603.10 88888.00 2022-01-05 14:56:19.405 005 16628.18 534.48 50603.07 88888.00 2022-01-05 14:56:19.905 005 16628.19 534.44 50603.07 88888.00 2022-01-05 14:56:20.405 005 16628.18 534.41 50603.09 88888.00 2022-01-05 14:56:20.905 005 16628.18 534.49 50603.09 88888.00 2022-01-05 14:56:21.405 005 16628.21 534.47 50603.11 88888.00 2022-01-05 14:56:21.905 005 16628.21 534.49 50603.11 88888.00 2022-01-05 14:56:22.405 005 16628.23 534.54 50603.11 88888.00 2022-01-05 14:56:22.905 005 16628.25 534.61 50603.09 88888.00 2022-01-05 14:56:23.405 005 16628.27 534.63 50603.04 88888.00 2022-01-05 14:56:23.905 005 16628.27 534.66 50603.04 88888.00 2022-01-05 14:56:24.405 005 16628.25 534.69 50603.02 88888.00 2022-01-05 14:56:24.905 005 16628.23 534.70 50603.01 88888.00 2022-01-05 14:56:25.405 005 16628.31 534.66 50603.02 88888.00 2022-01-05 14:56:25.905 005 16628.37 534.66 50603.04 88888.00 2022-01-05 14:56:26.406 005 16628.36 534.73 50603.02 88888.00 2022-01-05 14:56:26.906 005 16628.35 534.80 50603.00 88888.00 2022-01-05 14:56:27.406 005 16628.34 534.83 50603.00 88888.00 2022-01-05 14:56:27.906 005 16628.34 534.87 50603.01 88888.00 2022-01-05 14:56:28.406 005 16628.34 534.87 50603.01 88888.00 2022-01-05 14:56:28.906 005 16628.40 534.90 50603.01 88888.00 2022-01-05 14:56:29.406 005 16628.41 534.90 50603.05 88888.00 2022-01-05 14:56:29.906 005 16628.48 534.99 50603.08 88888.00 2022-01-05 14:56:30.406 005 16628.49 534.99 50603.09 88888.00 2022-01-05 14:56:30.906 005 16628.47 534.98 50603.13 88888.00 2022-01-05 14:56:31.406 005 16628.44 535.00 50603.06 88888.00 2022-01-05 14:56:31.906 005 16628.47 534.96 50603.06 88888.00 2022-01-05 14:56:32.406 005 16628.50 534.96 50603.07 88888.00 2022-01-05 14:56:32.906 005 16628.50 535.00 50603.10 88888.00 2022-01-05 14:56:33.406 005 16628.47 534.98 50603.08 88888.00 2022-01-05 14:56:33.906 005 16628.50 535.00 50603.02 88888.00 2022-01-05 14:56:34.406 005 16628.51 535.05 50603.04 88888.00 2022-01-05 14:56:34.906 005 16628.51 535.07 50603.02 88888.00 2022-01-05 14:56:35.406 005 16628.54 535.11 50602.98 88888.00 2022-01-05 14:56:35.906 005 16628.59 535.11 50602.98 88888.00 2022-01-05 14:56:36.406 005 16628.59 535.13 50603.01 88888.00 2022-01-05 14:56:36.906 005 16628.61 535.04 50603.04 88888.00 2022-01-05 14:56:37.406 005 16628.58 535.01 50603.10 88888.00 2022-01-05 14:56:37.906 005 16628.61 535.01 50603.09 88888.00 2022-01-05 14:56:38.406 005 16628.62 535.02 50603.01 88888.00 2022-01-05 14:56:38.906 005 16628.65 535.04 50603.08 88888.00 2022-01-05 14:56:39.406 005 16628.70 534.99 50603.07 88888.00 2022-01-05 14:56:39.906 005 16628.68 534.99 50603.02 88888.00 2022-01-05 14:56:40.406 005 16628.66 534.96 50603.05 88888.00 2022-01-05 14:56:41.406 005 16628.75 534.98 50603.09 88888.00 2022-01-05 14:56:41.906 005 16628.80 534.93 50603.04 88888.00 2022-01-05 14:56:42.406 005 16628.81 534.85 50603.07 88888.00 2022-01-05 14:56:42.906 005 16628.85 534.93 50603.10 88888.00 2022-01-05 14:56:43.406 005 16628.79 534.97 50603.07 88888.00 2022-01-05 14:56:43.906 005 16628.80 534.96 50603.01 88888.00 2022-01-05 14:56:44.406 005 16628.77 534.90 50603.01 88888.00 2022-01-05 14:56:44.906 005 16628.76 534.91 50602.98 88888.00 2022-01-05 14:56:45.406 005 16628.81 534.90 50602.95 88888.00 2022-01-05 14:56:45.906 005 16628.88 534.87 50603.01 88888.00 2022-01-05 14:56:46.406 005 16628.90 534.89 50603.08 88888.00 2022-01-05 14:56:46.906 005 16628.89 534.87 50603.02 88888.00 2022-01-05 14:56:47.406 005 16628.90 534.84 50602.95 88888.00 2022-01-05 14:56:47.906 005 16628.93 534.83 50602.99 88888.00 2022-01-05 14:56:48.406 005 16628.96 534.79 50603.01 88888.00 2022-01-05 14:56:48.906 005 16628.95 534.76 50603.00 88888.00 2022-01-05 14:56:49.406 005 16628.94 534.74 50602.97 88888.00 2022-01-05 14:56:49.906 005 16629.01 534.75 50603.02 88888.00 2022-01-05 14:56:50.406 005 16629.03 534.79 50603.05 88888.00 2022-01-05 14:56:50.906 005 16629.04 534.80 50602.99 88888.00 2022-01-05 14:56:51.406 005 16629.06 534.76 50602.98 88888.00 2022-01-05 14:56:51.906 005 16629.09 534.74 50603.01 88888.00 2022-01-05 14:56:52.406 005 16629.06 534.79 50603.00 88888.00 2022-01-05 14:56:52.906 005 16629.09 534.81 50602.95 88888.00 2022-01-05 14:56:53.406 005 16629.10 534.81 50602.93 88888.00 2022-01-05 14:56:53.906 005 16629.12 534.82 50602.97 88888.00 2022-01-05 14:56:54.406 005 16629.15 534.83 50602.95 88888.00 2022-01-05 14:56:54.906 005 16629.15 534.87 50602.98 88888.00 2022-01-05 14:56:55.406 005 16629.19 534.89 50602.98 88888.00 2022-01-05 14:56:55.906 005 16629.22 534.96 50602.98 88888.00 2022-01-05 14:56:56.407 005 16629.21 534.95 50603.00 88888.00 2022-01-05 14:56:56.907 005 16629.22 534.93 50602.99 88888.00 2022-01-05 14:56:57.407 005 16629.27 534.93 50603.01 88888.00 2022-01-05 14:56:57.907 005 16629.31 534.95 50603.04 88888.00 2022-01-05 14:56:58.407 005 16629.33 534.95 50602.99 88888.00 2022-01-05 14:56:58.907 005 16629.29 534.97 50603.01 88888.00 2022-01-05 14:56:59.407 005 16629.30 535.00 50603.04 88888.00 2022-01-05 14:56:59.907 005 16629.31 534.96 50603.01 88888.00 2022-01-05 14:57:00.407 005 16629.33 534.98 50603.07 88888.00 2022-01-05 14:57:00.907 005 16629.31 535.00 50603.07 88888.00 2022-01-05 14:57:01.407 005 16629.33 534.97 50603.06 88888.00 2022-01-05 14:57:01.907 005 16629.31 534.95 50603.05 88888.00 2022-01-05 14:57:02.407 005 16629.32 535.04 50603.02 88888.00 2022-01-05 14:57:02.907 005 16629.33 535.09 50603.04 88888.00 2022-01-05 14:57:03.407 005 16629.29 535.06 50603.04 88888.00 2022-01-05 14:57:03.907 005 16629.33 535.05 50603.02 88888.00 2022-01-05 14:57:04.407 005 16629.36 535.04 50603.01 88888.00 2022-01-05 14:57:04.907 005 16629.33 535.09 50603.06 88888.00 2022-01-05 14:57:05.407 005 16629.33 535.15 50603.09 88888.00 2022-01-05 14:57:05.907 005 16629.33 535.15 50603.06 88888.00 2022-01-05 14:57:06.407 005 16629.31 535.15 50603.07 88888.00 2022-01-05 14:57:06.907 005 16629.29 535.11 50603.11 88888.00 2022-01-05 14:57:07.407 005 16629.28 535.11 50603.11 88888.00 2022-01-05 14:57:07.907 005 16629.29 535.13 50603.06 88888.00 2022-01-05 14:57:08.407 005 16629.28 535.17 50603.02 88888.00 2022-01-05 14:57:08.907 005 16629.30 535.19 50602.99 88888.00 2022-01-05 14:57:09.407 005 16629.29 535.16 50603.01 88888.00 2022-01-05 14:57:09.907 005 16629.30 535.23 50603.06 88888.00 2022-01-05 14:57:10.407 005 16629.32 535.23 50603.14 88888.00 2022-01-05 14:57:10.907 005 16629.34 535.25 50603.15 88888.00 2022-01-05 14:57:11.407 005 16629.32 535.24 50603.08 88888.00 2022-01-05 14:57:11.907 005 16629.33 535.22 50603.05 88888.00 2022-01-05 14:57:12.907 005 16629.31 535.18 50603.09 88888.00 2022-01-05 14:57:13.407 005 16629.30 535.18 50603.10 88888.00 2022-01-05 14:57:13.907 005 16629.29 535.17 50603.10 88888.00 2022-01-05 14:57:14.407 005 16629.31 535.16 50603.11 88888.00 2022-01-05 14:57:14.907 005 16629.32 535.22 50603.07 88888.00 2022-01-05 14:57:15.407 005 16629.36 535.25 50603.05 88888.00 2022-01-05 14:57:15.907 005 16629.34 535.24 50603.08 88888.00 2022-01-05 14:57:16.407 005 16629.34 535.19 50603.05 88888.00 2022-01-05 14:57:16.907 005 16629.33 535.14 50603.02 88888.00 2022-01-05 14:57:17.407 005 16629.33 535.08 50603.02 88888.00 2022-01-05 14:57:17.907 005 16629.34 535.08 50603.01 88888.00 2022-01-05 14:57:18.407 005 16629.34 535.11 50603.02 88888.00 2022-01-05 14:57:18.907 005 16629.31 535.14 50603.04 88888.00 2022-01-05 14:57:19.407 005 16629.30 535.13 50603.01 88888.00 2022-01-05 14:57:19.907 005 16629.32 535.13 50603.04 88888.00 2022-01-05 14:57:20.407 005 16629.32 535.15 50603.10 88888.00 2022-01-05 14:57:20.907 005 16629.33 535.13 50603.18 88888.00 2022-01-05 14:57:21.407 005 16629.40 535.10 50603.16 88888.00 2022-01-05 14:57:21.907 005 16629.39 535.10 50603.13 88888.00 2022-01-05 14:57:22.908 005 16629.34 535.10 50603.05 88888.00 2022-01-05 14:57:23.408 005 16629.42 535.04 50603.05 88888.00 2022-01-05 14:57:23.908 005 16629.42 535.04 50603.04 88888.00 2022-01-05 14:57:24.408 005 16629.42 535.01 50603.02 88888.00 2022-01-05 14:57:24.908 005 16629.47 535.08 50603.05 88888.00 2022-01-05 14:57:25.408 005 16629.46 535.13 50603.02 88888.00 2022-01-05 14:57:25.908 005 16629.44 535.19 50603.00 88888.00 2022-01-05 14:57:26.408 005 16629.46 535.15 50602.96 88888.00 2022-01-05 14:57:26.908 005 16629.49 535.11 50602.93 88888.00 2022-01-05 14:57:27.408 005 16629.48 535.13 50602.97 88888.00 2022-01-05 14:57:27.908 005 16629.48 535.11 50602.97 88888.00 2022-01-05 14:57:28.408 005 16629.47 535.06 50602.97 88888.00 2022-01-05 14:57:28.908 005 16629.46 535.14 50603.00 88888.00 2022-01-05 14:57:29.408 005 16629.50 535.17 50603.05 88888.00 2022-01-05 14:57:29.908 005 16629.51 535.13 50603.07 88888.00 2022-01-05 14:57:30.408 005 16629.51 535.15 50603.07 88888.00 2022-01-05 14:57:30.908 005 16629.53 535.15 50603.02 88888.00 2022-01-05 14:57:31.408 005 16629.53 535.13 50603.01 88888.00 2022-01-05 14:57:31.908 005 16629.53 535.14 50603.05 88888.00 2022-01-05 14:57:32.908 005 16629.56 535.21 50603.09 88888.00 2022-01-05 14:57:33.408 005 16629.48 535.21 50603.02 88888.00 2022-01-05 14:57:33.908 005 16629.48 535.27 50603.06 88888.00 2022-01-05 14:57:34.408 005 16629.49 535.23 50603.08 88888.00 2022-01-05 14:57:34.908 005 16629.45 535.27 50603.05 88888.00 2022-01-05 14:57:35.408 005 16629.48 535.25 50603.02 88888.00 2022-01-05 14:57:35.908 005 16629.48 535.24 50602.98 88888.00 2022-01-05 14:57:36.408 005 16629.47 535.19 50602.98 88888.00 2022-01-05 14:57:36.908 005 16629.51 535.22 50602.98 88888.00 2022-01-05 14:57:37.408 005 16629.48 535.21 50603.00 88888.00 2022-01-05 14:57:37.908 005 16629.47 535.21 50603.05 88888.00 2022-01-05 14:57:38.408 005 16629.47 535.24 50603.01 88888.00 2022-01-05 14:57:38.908 005 16629.47 535.23 50602.93 88888.00 2022-01-05 14:57:39.408 005 16629.46 535.24 50602.91 88888.00 2022-01-05 14:57:39.908 005 16629.46 535.23 50602.91 88888.00 2022-01-05 14:57:40.908 005 16629.47 535.16 50602.99 88888.00 2022-01-05 14:57:41.408 005 16629.45 535.22 50602.96 88888.00 2022-01-05 14:57:41.908 005 16629.46 535.24 50602.91 88888.00 2022-01-05 14:57:42.408 005 16629.50 535.23 50602.91 88888.00 2022-01-05 14:57:42.908 005 16629.53 535.26 50602.95 88888.00 2022-01-05 14:57:43.408 005 16629.55 535.28 50602.95 88888.00 2022-01-05 14:57:43.908 005 16629.57 535.31 50602.95 88888.00 2022-01-05 14:57:44.408 005 16629.55 535.27 50602.93 88888.00 2022-01-05 14:57:44.908 005 16629.54 535.19 50602.93 88888.00 2022-01-05 14:57:45.408 005 16629.57 535.18 50602.91 88888.00 2022-01-05 14:57:45.908 005 16629.55 535.24 50602.89 88888.00 2022-01-05 14:57:46.408 005 16629.62 535.23 50602.93 88888.00 2022-01-05 14:57:46.908 005 16629.63 535.22 50602.90 88888.00 2022-01-05 14:57:47.408 005 16629.65 535.23 50602.87 88888.00 2022-01-05 14:57:47.908 005 16629.67 535.23 50602.87 88888.00 2022-01-05 14:57:48.408 005 16629.74 535.22 50602.90 88888.00 2022-01-05 14:57:48.908 005 16629.78 535.22 50602.90 88888.00 2022-01-05 14:57:49.408 005 16629.78 535.26 50602.95 88888.00 2022-01-05 14:57:49.908 005 16629.80 535.30 50603.01 88888.00 2022-01-05 14:57:50.909 005 16629.80 535.25 50602.92 88888.00 2022-01-05 14:57:51.409 005 16629.85 535.34 50602.89 88888.00 2022-01-05 14:57:51.909 005 16629.84 535.33 50602.88 88888.00 2022-01-05 14:57:52.409 005 16629.83 535.36 50602.90 88888.00 2022-01-05 14:57:52.909 005 16629.83 535.31 50602.92 88888.00 2022-01-05 14:57:53.409 005 16629.86 535.28 50602.93 88888.00 2022-01-05 14:57:53.909 005 16629.86 535.28 50602.93 88888.00 2022-01-05 14:57:54.409 005 16629.86 535.27 50602.91 88888.00 2022-01-05 14:57:54.909 005 16629.89 535.34 50602.92 88888.00 2022-01-05 14:57:55.409 005 16629.89 535.34 50603.01 88888.00 2022-01-05 14:57:55.909 005 16629.90 535.32 50602.98 88888.00 2022-01-05 14:57:56.409 005 16630.00 535.35 50602.92 88888.00 2022-01-05 14:57:56.909 005 16630.03 535.36 50602.86 88888.00 2022-01-05 14:57:57.409 005 16630.04 535.42 50602.89 88888.00 2022-01-05 14:57:57.909 005 16630.07 535.46 50602.90 88888.00 2022-01-05 14:57:58.409 005 16630.10 535.41 50602.91 88888.00 2022-01-05 14:57:58.909 005 16630.08 535.40 50602.93 88888.00 2022-01-05 14:57:59.409 005 16630.11 535.36 50602.86 88888.00 2022-01-05 14:57:59.909 005 16630.15 535.35 50602.88 88888.00 2022-01-05 14:58:00.409 005 16630.13 535.39 50602.91 88888.00 2022-01-05 14:58:00.909 005 16630.16 535.40 50602.95 88888.00 2022-01-05 14:58:01.409 005 16630.19 535.44 50602.91 88888.00 2022-01-05 14:58:01.909 005 16630.20 535.44 50602.92 88888.00 2022-01-05 14:58:02.409 005 16630.20 535.40 50602.93 88888.00 2022-01-05 14:58:02.909 005 16630.26 535.37 50602.88 88888.00 2022-01-05 14:58:03.409 005 16630.27 535.40 50602.86 88888.00 2022-01-05 14:58:03.909 005 16630.28 535.41 50602.89 88888.00 2022-01-05 14:58:04.409 005 16630.24 535.40 50602.93 88888.00 2022-01-05 14:58:04.909 005 16630.25 535.37 50602.93 88888.00 2022-01-05 14:58:05.409 005 16630.25 535.37 50602.95 88888.00 2022-01-05 14:58:05.909 005 16630.28 535.37 50602.97 88888.00 2022-01-05 14:58:06.409 005 16630.33 535.43 50602.96 88888.00 2022-01-05 14:58:06.909 005 16630.33 535.41 50602.91 88888.00 2022-01-05 14:58:07.409 005 16630.30 535.41 50602.90 88888.00 2022-01-05 14:58:07.909 005 16630.27 535.42 50602.90 88888.00 2022-01-05 14:58:08.409 005 16630.33 535.48 50602.89 88888.00 2022-01-05 14:58:08.909 005 16630.36 535.52 50602.90 88888.00 2022-01-05 14:58:09.409 005 16630.36 535.46 50602.83 88888.00 2022-01-05 14:58:09.909 005 16630.35 535.44 50602.79 88888.00 2022-01-05 14:58:10.409 005 16630.42 535.46 50602.81 88888.00 2022-01-05 14:58:10.909 005 16630.43 535.48 50602.88 88888.00 2022-01-05 14:58:11.409 005 16630.43 535.39 50602.87 88888.00 2022-01-05 14:58:11.909 005 16630.43 535.36 50602.78 88888.00 2022-01-05 14:58:12.409 005 16630.46 535.35 50602.73 88888.00 2022-01-05 14:58:12.909 005 16630.46 535.32 50602.75 88888.00 2022-01-05 14:58:13.409 005 16630.50 535.30 50602.77 88888.00 2022-01-05 14:58:13.909 005 16630.51 535.36 50602.78 88888.00 2022-01-05 14:58:14.409 005 16630.56 535.39 50602.75 88888.00 2022-01-05 14:58:14.909 005 16630.59 535.32 50602.74 88888.00 2022-01-05 14:58:15.409 005 16630.63 535.27 50602.77 88888.00 2022-01-05 14:58:15.909 005 16630.59 535.35 50602.78 88888.00 2022-01-05 14:58:16.409 005 16630.59 535.35 50602.80 88888.00 2022-01-05 14:58:16.909 005 16630.62 535.30 50602.86 88888.00 2022-01-05 14:58:17.409 005 16630.65 535.25 50602.81 88888.00 2022-01-05 14:58:17.909 005 16630.64 535.26 50602.72 88888.00 2022-01-05 14:58:18.409 005 16630.66 535.28 50602.69 88888.00 2022-01-05 14:58:18.909 005 16630.66 535.30 50602.72 88888.00 2022-01-05 14:58:19.409 005 16630.64 535.28 50602.77 88888.00 2022-01-05 14:58:19.909 005 16630.64 535.28 50602.70 88888.00 2022-01-05 14:58:20.409 005 16630.68 535.24 50602.69 88888.00 2022-01-05 14:58:20.910 005 16630.71 535.27 50602.70 88888.00 2022-01-05 14:58:21.410 005 16630.68 535.27 50602.69 88888.00 2022-01-05 14:58:21.910 005 16630.68 535.33 50602.73 88888.00 2022-01-05 14:58:22.410 005 16630.66 535.37 50602.84 88888.00 2022-01-05 14:58:22.910 005 16630.69 535.31 50602.73 88888.00 2022-01-05 14:58:23.410 005 16630.71 535.30 50602.67 88888.00 2022-01-05 14:58:23.910 005 16630.66 535.25 50602.67 88888.00 2022-01-05 14:58:24.410 005 16630.62 535.30 50602.67 88888.00 2022-01-05 14:58:24.910 005 16630.62 535.31 50602.68 88888.00 2022-01-05 14:58:25.410 005 16630.69 535.36 50602.70 88888.00 2022-01-05 14:58:25.910 005 16630.66 535.45 50602.67 88888.00 2022-01-05 14:58:26.410 005 16630.64 535.42 50602.64 88888.00 2022-01-05 14:58:26.910 005 16630.61 535.37 50602.64 88888.00 2022-01-05 14:58:27.410 005 16630.57 535.37 50602.68 88888.00 2022-01-05 14:58:27.910 005 16630.57 535.40 50602.67 88888.00 2022-01-05 14:58:28.410 005 16630.51 535.33 50602.68 88888.00 2022-01-05 14:58:28.910 005 16630.54 535.32 50602.74 88888.00 2022-01-05 14:58:29.410 005 16630.56 535.40 50602.75 88888.00 2022-01-05 14:58:29.910 005 16630.50 535.40 50602.87 88888.00 2022-01-05 14:58:30.410 005 16630.53 535.34 50602.92 88888.00 2022-01-05 14:58:30.910 005 16630.55 535.39 50602.93 88888.00 2022-01-05 14:58:31.410 005 16630.54 535.40 50602.86 88888.00 2022-01-05 14:58:31.910 005 16630.53 535.43 50602.70 88888.00 2022-01-05 14:58:32.410 005 16630.53 535.44 50602.67 88888.00 2022-01-05 14:58:32.910 005 16630.56 535.44 50602.70 88888.00 2022-01-05 14:58:33.410 005 16630.54 535.41 50602.82 88888.00 2022-01-05 14:58:34.410 005 16630.53 535.44 50602.74 88888.00 2022-01-05 14:58:34.910 005 16630.51 535.44 50602.67 88888.00 2022-01-05 14:58:35.410 005 16630.53 535.48 50602.65 88888.00 2022-01-05 14:58:35.910 005 16630.50 535.43 50602.64 88888.00 2022-01-05 14:58:36.410 005 16630.51 535.46 50602.71 88888.00 2022-01-05 14:58:36.910 005 16630.50 535.52 50602.74 88888.00 2022-01-05 14:58:37.410 005 16630.54 535.48 50602.80 88888.00 2022-01-05 14:58:37.910 005 16630.52 535.48 50602.81 88888.00 2022-01-05 14:58:38.410 005 16630.47 535.54 50602.72 88888.00 2022-01-05 14:58:38.910 005 16630.50 535.50 50602.69 88888.00 2022-01-05 14:58:39.410 005 16630.51 535.48 50602.69 88888.00 2022-01-05 14:58:39.910 005 16630.55 535.43 50602.70 88888.00 2022-01-05 14:58:40.410 005 16630.55 535.42 50602.67 88888.00 2022-01-05 14:58:40.910 005 16630.54 535.44 50602.63 88888.00 2022-01-05 14:58:41.410 005 16630.59 535.46 50602.62 88888.00 2022-01-05 14:58:41.910 005 16630.60 535.48 50602.60 88888.00 2022-01-05 14:58:42.410 005 16630.57 535.49 50602.61 88888.00 2022-01-05 14:58:42.910 005 16630.54 535.49 50602.58 88888.00 2022-01-05 14:58:43.410 005 16630.51 535.51 50602.59 88888.00 2022-01-05 14:58:43.910 005 16630.59 535.49 50602.61 88888.00 2022-01-05 14:58:44.410 005 16630.62 535.49 50602.63 88888.00 2022-01-05 14:58:44.910 005 16630.61 535.44 50602.64 88888.00 2022-01-05 14:58:45.410 005 16630.66 535.41 50602.59 88888.00 2022-01-05 14:58:45.910 005 16630.68 535.41 50602.55 88888.00 2022-01-05 14:58:46.410 005 16630.72 535.39 50602.55 88888.00 2022-01-05 14:58:46.910 005 16630.73 535.37 50602.56 88888.00 2022-01-05 14:58:47.410 005 16630.72 535.42 50602.56 88888.00 2022-01-05 14:58:47.910 005 16630.70 535.45 50602.54 88888.00 2022-01-05 14:58:48.410 005 16630.66 535.42 50602.61 88888.00 2022-01-05 14:58:48.910 005 16630.71 535.36 50602.65 88888.00 2022-01-05 14:58:49.411 005 16630.71 535.31 50602.59 88888.00 2022-01-05 14:58:49.911 005 16630.71 535.30 50602.58 88888.00 2022-01-05 14:58:50.411 005 16630.70 535.24 50602.56 88888.00 2022-01-05 14:58:50.911 005 16630.72 535.23 50602.61 88888.00 2022-01-05 14:58:51.411 005 16630.71 535.25 50602.64 88888.00 2022-01-05 14:58:51.911 005 16630.71 535.34 50602.61 88888.00 2022-01-05 14:58:52.411 005 16630.72 535.39 50602.63 88888.00 2022-01-05 14:58:52.911 005 16630.74 535.34 50602.59 88888.00 2022-01-05 14:58:53.411 005 16630.72 535.35 50602.61 88888.00 2022-01-05 14:58:54.411 005 16630.75 535.40 50602.65 88888.00 2022-01-05 14:58:54.911 005 16630.70 535.32 50602.64 88888.00 2022-01-05 14:58:55.411 005 16630.66 535.35 50602.61 88888.00 2022-01-05 14:58:55.911 005 16630.71 535.33 50602.62 88888.00 2022-01-05 14:58:56.411 005 16630.69 535.34 50602.64 88888.00 2022-01-05 14:58:56.911 005 16630.70 535.42 50602.60 88888.00 2022-01-05 14:58:57.411 005 16630.73 535.48 50602.58 88888.00 2022-01-05 14:58:57.911 005 16630.74 535.43 50602.54 88888.00 2022-01-05 14:58:58.411 005 16630.78 535.36 50602.55 88888.00 2022-01-05 14:58:58.911 005 16630.75 535.35 50602.56 88888.00 2022-01-05 14:58:59.411 005 16630.72 535.34 50602.56 88888.00 2022-01-05 14:58:59.911 005 16630.73 535.35 50602.62 88888.00 2022-01-05 14:59:00.411 005 16630.72 535.34 50602.61 88888.00 2022-01-05 14:59:00.911 005 16630.74 535.37 50602.58 88888.00 2022-01-05 14:59:01.411 005 16630.78 535.39 50602.56 88888.00 2022-01-05 14:59:01.911 005 16630.75 535.41 50602.58 88888.00 2022-01-05 14:59:02.411 005 16630.72 535.39 50602.60 88888.00 2022-01-05 14:59:02.911 005 16630.73 535.35 50602.59 88888.00 2022-01-05 14:59:03.411 005 16630.75 535.40 50602.52 88888.00 2022-01-05 14:59:03.911 005 16630.74 535.42 50602.54 88888.00 2022-01-05 14:59:04.411 005 16630.78 535.42 50602.56 88888.00 2022-01-05 14:59:04.911 005 16630.82 535.41 50602.68 88888.00 2022-01-05 14:59:05.411 005 16630.81 535.34 50602.61 88888.00 2022-01-05 14:59:05.911 005 16630.80 535.35 50602.53 88888.00 2022-01-05 14:59:06.411 005 16630.79 535.37 50602.60 88888.00 2022-01-05 14:59:06.911 005 16630.78 535.40 50602.72 88888.00 2022-01-05 14:59:07.411 005 16630.80 535.40 50602.65 88888.00 2022-01-05 14:59:07.911 005 16630.81 535.36 50602.60 88888.00 2022-01-05 14:59:08.411 005 16630.82 535.39 50602.53 88888.00 2022-01-05 14:59:08.911 005 16630.86 535.43 50602.54 88888.00 2022-01-05 14:59:09.411 005 16630.89 535.42 50602.51 88888.00 2022-01-05 14:59:09.911 005 16630.86 535.43 50602.45 88888.00 2022-01-05 14:59:10.411 005 16630.85 535.42 50602.44 88888.00 2022-01-05 14:59:10.911 005 16630.83 535.43 50602.47 88888.00 2022-01-05 14:59:11.411 005 16630.83 535.44 50602.51 88888.00 2022-01-05 14:59:11.911 005 16630.87 535.49 50602.49 88888.00 2022-01-05 14:59:12.411 005 16630.83 535.49 50602.46 88888.00 2022-01-05 14:59:12.911 005 16630.87 535.51 50602.46 88888.00 2022-01-05 14:59:13.411 005 16630.94 535.52 50602.44 88888.00 2022-01-05 14:59:13.911 005 16630.92 535.53 50602.41 88888.00 2022-01-05 14:59:14.411 005 16630.97 535.57 50602.41 88888.00 2022-01-05 14:59:14.911 005 16630.95 535.48 50602.43 88888.00 2022-01-05 14:59:15.411 005 16630.97 535.46 50602.46 88888.00 2022-01-05 14:59:15.911 005 16630.98 535.54 50602.41 88888.00 2022-01-05 14:59:16.411 005 16630.98 535.59 50602.44 88888.00 2022-01-05 14:59:16.911 005 16630.99 535.59 50602.46 88888.00 2022-01-05 14:59:17.411 005 16631.00 535.65 50602.42 88888.00 2022-01-05 14:59:17.911 005 16631.03 535.62 50602.42 88888.00 2022-01-05 14:59:18.411 005 16630.99 535.56 50602.41 88888.00 2022-01-05 14:59:18.911 005 16630.98 535.53 50602.44 88888.00 2022-01-05 14:59:19.412 005 16630.99 535.51 50602.55 88888.00 2022-01-05 14:59:19.912 005 16630.99 535.49 50602.49 88888.00 2022-01-05 14:59:20.412 005 16630.99 535.52 50602.44 88888.00 2022-01-05 14:59:20.912 005 16631.00 535.53 50602.41 88888.00 2022-01-05 14:59:21.412 005 16631.04 535.57 50602.37 88888.00 2022-01-05 14:59:21.912 005 16631.09 535.54 50602.37 88888.00 2022-01-05 14:59:22.412 005 16631.09 535.50 50602.40 88888.00 2022-01-05 14:59:22.912 005 16631.09 535.50 50602.44 88888.00 2022-01-05 14:59:23.412 005 16631.06 535.52 50602.60 88888.00 2022-01-05 14:59:23.912 005 16631.07 535.51 50602.65 88888.00 2022-01-05 14:59:24.412 005 16631.09 535.52 50602.64 88888.00 2022-01-05 14:59:24.912 005 16631.09 535.49 50602.53 88888.00 2022-01-05 14:59:25.912 005 16631.14 535.56 50602.42 88888.00 2022-01-05 14:59:26.412 005 16631.17 535.56 50602.46 88888.00 2022-01-05 14:59:26.912 005 16631.13 535.49 50602.55 88888.00 2022-01-05 14:59:27.412 005 16631.13 535.46 50602.55 88888.00 2022-01-05 14:59:27.912 005 16631.18 535.48 50602.50 88888.00 2022-01-05 14:59:28.412 005 16631.19 535.48 50602.44 88888.00 2022-01-05 14:59:28.912 005 16631.24 535.49 50602.41 88888.00 2022-01-05 14:59:29.412 005 16631.26 535.46 50602.56 88888.00 2022-01-05 14:59:29.912 005 16631.18 535.42 50602.60 88888.00 2022-01-05 14:59:30.412 005 16631.15 535.42 50602.51 88888.00 2022-01-05 14:59:30.912 005 16631.22 535.41 50602.44 88888.00 2022-01-05 14:59:31.412 005 16631.24 535.45 50602.54 88888.00 2022-01-05 14:59:31.912 005 16631.23 535.46 50602.50 88888.00 2022-01-05 14:59:32.412 005 16631.19 535.40 50602.35 88888.00 2022-01-05 14:59:32.912 005 16631.25 535.34 50602.37 88888.00 2022-01-05 14:59:33.412 005 16631.27 535.33 50602.26 88888.00 2022-01-05 14:59:33.912 005 16631.27 535.31 50602.38 88888.00 2022-01-05 14:59:34.412 005 16631.30 535.33 50602.58 88888.00 2022-01-05 14:59:34.912 005 16631.30 535.27 50602.54 88888.00 2022-01-05 14:59:35.912 005 16631.34 535.22 50602.40 88888.00 2022-01-05 14:59:36.412 005 16631.36 535.23 50602.41 88888.00 2022-01-05 14:59:36.912 005 16631.42 535.18 50602.41 88888.00 2022-01-05 14:59:37.412 005 16631.43 535.22 50602.38 88888.00 2022-01-05 14:59:37.912 005 16631.44 535.21 50602.47 88888.00 2022-01-05 14:59:38.412 005 16631.45 535.13 50602.46 88888.00 2022-01-05 14:59:38.912 005 16631.43 535.05 50602.34 88888.00 2022-01-05 14:59:39.412 005 16631.47 535.01 50602.29 88888.00 2022-01-05 14:59:39.912 005 16631.51 534.96 50602.23 88888.00 2022-01-05 14:59:40.412 005 16631.54 534.90 50602.26 88888.00 2022-01-05 14:59:40.912 005 16631.60 534.90 50602.33 88888.00 2022-01-05 14:59:41.412 005 16631.57 534.93 50602.31 88888.00 2022-01-05 14:59:41.912 005 16631.66 534.92 50602.22 88888.00 2022-01-05 14:59:42.412 005 16631.69 534.84 50602.23 88888.00 2022-01-05 14:59:42.912 005 16631.68 534.83 50602.26 88888.00 2022-01-05 14:59:43.412 005 16631.70 534.82 50602.23 88888.00 2022-01-05 14:59:43.912 005 16631.80 534.80 50602.19 88888.00 2022-01-05 14:59:44.412 005 16631.83 534.74 50602.24 88888.00 2022-01-05 14:59:44.912 005 16631.82 534.74 50602.28 88888.00 2022-01-05 14:59:45.913 005 16631.85 534.66 50602.22 88888.00 2022-01-05 14:59:46.413 005 16631.91 534.71 50602.23 88888.00 2022-01-05 14:59:46.913 005 16631.87 534.70 50602.19 88888.00 2022-01-05 14:59:47.413 005 16631.95 534.72 50602.20 88888.00 2022-01-05 14:59:47.913 005 16631.92 534.67 50602.20 88888.00 2022-01-05 14:59:48.413 005 16631.91 534.59 50602.17 88888.00 2022-01-05 14:59:48.913 005 16631.88 534.67 50602.14 88888.00 2022-01-05 14:59:49.413 005 16631.91 534.67 50602.16 88888.00 2022-01-05 14:59:49.913 005 16631.95 534.65 50602.15 88888.00 2022-01-05 14:59:50.413 005 16631.98 534.58 50602.15 88888.00 2022-01-05 14:59:50.913 005 16632.04 534.59 50602.14 88888.00 2022-01-05 14:59:51.413 005 16632.06 534.62 50602.16 88888.00 2022-01-05 14:59:51.913 005 16632.05 534.59 50602.19 88888.00 2022-01-05 14:59:52.413 005 16632.05 534.58 50602.18 88888.00 2022-01-05 14:59:52.913 005 16632.09 534.58 50602.24 88888.00 2022-01-05 14:59:53.413 005 16632.13 534.55 50602.26 88888.00 2022-01-05 14:59:53.913 005 16632.12 534.55 50602.34 88888.00 2022-01-05 14:59:54.413 005 16632.10 534.54 50602.31 88888.00 2022-01-05 14:59:54.913 005 16632.16 534.53 50602.33 88888.00 2022-01-05 14:59:55.413 005 16632.23 534.54 50602.31 88888.00 2022-01-05 14:59:55.913 005 16632.22 534.50 50602.29 88888.00 2022-01-05 14:59:56.413 005 16632.22 534.49 50602.31 88888.00 2022-01-05 14:59:56.913 005 16632.22 534.46 50602.24 88888.00 2022-01-05 14:59:57.413 005 16632.22 534.49 50602.16 88888.00 2022-01-05 14:59:57.913 005 16632.22 534.52 50602.24 88888.00 2022-01-05 14:59:58.413 005 16632.18 534.52 50602.41 88888.00 2022-01-05 14:59:58.913 005 16632.14 534.46 50602.43 88888.00 2022-01-05 14:59:59.413 005 16632.19 534.41 50602.24 88888.00 2022-01-05 14:59:59.913 005 16632.23 534.47 50602.16 88888.00 2022-01-05 15:00:00.413 005 16632.28 534.54 50602.20 88888.00 2022-01-05 15:00:00.913 005 16632.23 534.52 50602.23 88888.00 2022-01-05 15:00:01.413 005 16632.24 534.48 50602.23 88888.00 2022-01-05 15:00:01.913 005 16632.24 534.49 50602.37 88888.00 2022-01-05 15:00:02.413 005 16632.29 534.47 50602.38 88888.00 2022-01-05 15:00:02.913 005 16632.26 534.44 50602.42 88888.00 2022-01-05 15:00:03.913 005 16632.24 534.45 50602.49 88888.00 2022-01-05 15:00:04.413 005 16632.29 534.38 50602.47 88888.00 2022-01-05 15:00:04.913 005 16632.29 534.37 50602.46 88888.00 2022-01-05 15:00:05.413 005 16632.22 534.31 50602.49 88888.00 2022-01-05 15:00:05.913 005 16632.24 534.28 50602.43 88888.00 2022-01-05 15:00:06.413 005 16632.28 534.29 50602.41 88888.00 2022-01-05 15:00:06.913 005 16632.29 534.31 50602.42 88888.00 2022-01-05 15:00:07.413 005 16632.32 534.32 50602.38 88888.00 2022-01-05 15:00:07.913 005 16632.28 534.23 50602.20 88888.00 2022-01-05 15:00:08.413 005 16632.26 534.13 50602.15 88888.00 2022-01-05 15:00:08.913 005 16632.32 534.11 50602.12 88888.00 2022-01-05 15:00:09.413 005 16632.35 534.12 50602.10 88888.00 2022-01-05 15:00:09.913 005 16632.35 534.12 50602.10 88888.00 2022-01-05 15:00:10.413 005 16632.42 534.08 50602.12 88888.00 2022-01-05 15:00:10.913 005 16632.38 534.03 50602.14 88888.00 2022-01-05 15:00:11.413 005 16632.36 534.03 50602.08 88888.00 2022-01-05 15:00:11.913 005 16632.40 533.95 50602.13 88888.00 2022-01-05 15:00:12.413 005 16632.41 533.95 50602.12 88888.00 2022-01-05 15:00:12.913 005 16632.38 533.94 50602.04 88888.00 2022-01-05 15:00:13.904 005 16632.33 533.95 50602.09 88888.00 2022-01-05 15:00:14.404 005 16632.31 533.93 50602.18 88888.00 2022-01-05 15:00:14.904 005 16632.38 533.91 50602.32 88888.00 2022-01-05 15:00:15.404 005 16632.42 533.92 50602.36 88888.00 2022-01-05 15:00:15.904 005 16632.42 533.88 50602.42 88888.00 2022-01-05 15:00:16.404 005 16632.48 533.85 50602.41 88888.00 2022-01-05 15:00:16.904 005 16632.46 533.77 50602.41 88888.00 2022-01-05 15:00:17.404 005 16632.42 533.77 50602.44 88888.00 2022-01-05 15:00:17.904 005 16632.44 533.75 50602.41 88888.00 2022-01-05 15:00:18.404 005 16632.46 533.74 50602.34 88888.00 2022-01-05 15:00:18.904 005 16632.49 533.78 50602.35 88888.00 2022-01-05 15:00:19.404 005 16632.44 533.76 50602.40 88888.00 2022-01-05 15:00:19.904 005 16632.42 533.75 50602.41 88888.00 2022-01-05 15:00:20.404 005 16632.42 533.79 50602.34 88888.00 2022-01-05 15:00:20.904 005 16632.41 533.84 50602.32 88888.00 2022-01-05 15:00:21.404 005 16632.46 533.75 50602.33 88888.00 2022-01-05 15:00:21.904 005 16632.45 533.69 50602.33 88888.00 2022-01-05 15:00:22.404 005 16632.44 533.70 50602.36 88888.00 2022-01-05 15:00:22.904 005 16632.44 533.69 50602.37 88888.00 2022-01-05 15:00:23.404 005 16632.50 533.66 50602.36 88888.00 2022-01-05 15:00:23.904 005 16632.40 533.66 50602.37 88888.00 2022-01-05 15:00:24.404 005 16632.40 533.65 50602.36 88888.00 2022-01-05 15:00:24.904 005 16632.45 533.65 50602.40 88888.00 2022-01-05 15:00:25.404 005 16632.41 533.62 50602.35 88888.00 2022-01-05 15:00:25.904 005 16632.38 533.58 50602.37 88888.00 2022-01-05 15:00:26.404 005 16632.37 533.59 50602.32 88888.00 2022-01-05 15:00:26.904 005 16632.32 533.58 50602.27 88888.00 2022-01-05 15:00:27.404 005 16632.35 533.56 50602.23 88888.00 2022-01-05 15:00:27.904 005 16632.37 533.52 50602.28 88888.00 2022-01-05 15:00:28.404 005 16632.36 533.51 50602.32 88888.00 2022-01-05 15:00:28.904 005 16632.29 533.48 50602.32 88888.00 2022-01-05 15:00:29.404 005 16632.29 533.41 50602.28 88888.00 2022-01-05 15:00:29.904 005 16632.33 533.40 50602.22 88888.00 2022-01-05 15:00:30.404 005 16632.27 533.36 50602.09 88888.00 2022-01-05 15:00:30.904 005 16632.23 533.32 50602.05 88888.00 2022-01-05 15:00:31.404 005 16632.26 533.33 50602.08 88888.00 2022-01-05 15:00:31.904 005 16632.22 533.37 50602.04 88888.00 2022-01-05 15:00:32.404 005 16632.18 533.40 50602.04 88888.00 2022-01-05 15:00:32.904 005 16632.15 533.36 50602.03 88888.00 2022-01-05 15:00:33.404 005 16632.14 533.35 50601.97 88888.00 2022-01-05 15:00:33.904 005 16632.13 533.32 50602.07 88888.00 2022-01-05 15:00:34.404 005 16632.11 533.31 50602.23 88888.00 2022-01-05 15:00:34.904 005 16632.13 533.31 50602.19 88888.00 2022-01-05 15:00:35.404 005 16632.14 533.28 50602.15 88888.00 2022-01-05 15:00:35.904 005 16632.07 533.25 50602.13 88888.00 2022-01-05 15:00:36.404 005 16632.06 533.21 50602.15 88888.00 2022-01-05 15:00:36.904 005 16632.06 533.21 50602.12 88888.00 2022-01-05 15:00:37.404 005 16632.09 533.21 50602.20 88888.00 2022-01-05 15:00:37.904 005 16632.09 533.11 50602.33 88888.00 2022-01-05 15:00:38.404 005 16632.06 533.13 50602.35 88888.00 2022-01-05 15:00:38.904 005 16632.05 533.10 50602.24 88888.00 2022-01-05 15:00:39.404 005 16632.06 533.16 50602.18 88888.00 2022-01-05 15:00:39.904 005 16632.05 533.18 50602.16 88888.00 2022-01-05 15:00:40.404 005 16632.01 533.18 50602.10 88888.00 2022-01-05 15:00:40.904 005 16631.96 533.14 50602.06 88888.00 2022-01-05 15:00:41.404 005 16631.95 533.17 50602.07 88888.00 2022-01-05 15:00:41.904 005 16631.94 533.09 50602.06 88888.00 2022-01-05 15:00:42.404 005 16631.88 533.06 50602.03 88888.00 2022-01-05 15:00:42.904 005 16631.87 533.16 50602.01 88888.00 2022-01-05 15:00:43.404 005 16631.89 533.18 50602.05 88888.00 2022-01-05 15:00:43.905 005 16631.93 533.16 50602.07 88888.00 2022-01-05 15:00:44.405 005 16631.92 533.11 50602.08 88888.00 2022-01-05 15:00:44.905 005 16631.92 533.10 50602.15 88888.00 2022-01-05 15:00:45.405 005 16631.93 533.09 50602.31 88888.00 2022-01-05 15:00:45.905 005 16631.95 533.10 50602.35 88888.00 2022-01-05 15:00:46.405 005 16631.97 533.10 50602.36 88888.00 2022-01-05 15:00:46.905 005 16631.95 533.00 50602.35 88888.00 2022-01-05 15:00:47.405 005 16632.02 533.04 50602.36 88888.00 2022-01-05 15:00:47.905 005 16632.00 533.09 50602.36 88888.00 2022-01-05 15:00:48.405 005 16632.00 533.05 50602.33 88888.00 2022-01-05 15:00:48.905 005 16632.02 533.01 50602.29 88888.00 2022-01-05 15:00:49.405 005 16632.04 533.00 50602.25 88888.00 2022-01-05 15:00:49.905 005 16632.01 532.99 50602.28 88888.00 2022-01-05 15:00:50.405 005 16631.95 533.04 50602.31 88888.00 2022-01-05 15:00:50.905 005 16631.98 533.04 50602.13 88888.00 2022-01-05 15:00:51.405 005 16631.98 533.01 50602.01 88888.00 2022-01-05 15:00:51.905 005 16631.92 532.95 50602.00 88888.00 2022-01-05 15:00:52.405 005 16631.91 532.95 50602.01 88888.00 2022-01-05 15:00:52.905 005 16631.92 532.87 50602.04 88888.00 2022-01-05 15:00:53.405 005 16631.98 532.87 50602.05 88888.00 2022-01-05 15:00:53.905 005 16631.97 532.91 50602.04 88888.00 2022-01-05 15:00:54.405 005 16632.02 532.92 50602.03 88888.00 2022-01-05 15:00:54.905 005 16632.05 532.90 50602.04 88888.00 2022-01-05 15:00:55.405 005 16632.09 532.84 50602.01 88888.00 2022-01-05 15:00:55.905 005 16632.10 532.87 50602.04 88888.00 2022-01-05 15:00:56.405 005 16632.05 532.82 50602.00 88888.00 2022-01-05 15:00:56.905 005 16632.07 532.83 50602.00 88888.00 2022-01-05 15:00:57.405 005 16632.09 532.86 50602.07 88888.00 2022-01-05 15:00:57.905 005 16632.09 532.81 50602.06 88888.00 2022-01-05 15:00:58.405 005 16632.09 532.86 50602.01 88888.00 2022-01-05 15:00:58.905 005 16632.05 532.81 50602.01 88888.00 2022-01-05 15:00:59.405 005 16632.07 532.80 50602.04 88888.00 2022-01-05 15:00:59.905 005 16632.09 532.79 50602.09 88888.00 2022-01-05 15:01:00.405 005 16632.13 532.80 50602.08 88888.00 2022-01-05 15:01:00.905 005 16632.14 532.74 50602.06 88888.00 2022-01-05 15:01:01.405 005 16632.16 532.73 50602.05 88888.00 2022-01-05 15:01:01.905 005 16632.16 532.73 50602.03 88888.00 2022-01-05 15:01:02.405 005 16632.18 532.70 50601.95 88888.00 2022-01-05 15:01:02.905 005 16632.19 532.67 50601.94 88888.00 2022-01-05 15:01:03.405 005 16632.16 532.66 50601.96 88888.00 2022-01-05 15:01:03.905 005 16632.22 532.63 50601.98 88888.00 2022-01-05 15:01:04.405 005 16632.20 532.62 50602.00 88888.00 2022-01-05 15:01:04.905 005 16632.21 532.60 50602.01 88888.00 2022-01-05 15:01:05.405 005 16632.23 532.64 50601.99 88888.00 2022-01-05 15:01:05.905 005 16632.31 532.67 50601.98 88888.00 2022-01-05 15:01:06.405 005 16632.30 532.62 50601.96 88888.00 2022-01-05 15:01:07.405 005 16632.38 532.69 50601.99 88888.00 2022-01-05 15:01:07.905 005 16632.31 532.65 50602.03 88888.00 2022-01-05 15:01:08.405 005 16632.33 532.63 50602.04 88888.00 2022-01-05 15:01:08.905 005 16632.37 532.64 50602.01 88888.00 2022-01-05 15:01:09.405 005 16632.44 532.57 50601.99 88888.00 2022-01-05 15:01:09.905 005 16632.46 532.54 50601.98 88888.00 2022-01-05 15:01:10.405 005 16632.48 532.62 50601.94 88888.00 2022-01-05 15:01:10.905 005 16632.55 532.67 50601.92 88888.00 2022-01-05 15:01:11.405 005 16632.53 532.63 50601.91 88888.00 2022-01-05 15:01:11.905 005 16632.53 532.60 50601.90 88888.00 2022-01-05 15:01:12.406 005 16632.56 532.61 50601.91 88888.00 2022-01-05 15:01:12.906 005 16632.58 532.65 50601.95 88888.00 2022-01-05 15:01:13.406 005 16632.58 532.65 50601.91 88888.00 2022-01-05 15:01:13.906 005 16632.58 532.61 50601.90 88888.00 2022-01-05 15:01:14.406 005 16632.57 532.62 50601.88 88888.00 2022-01-05 15:01:14.906 005 16632.56 532.64 50601.92 88888.00 2022-01-05 15:01:15.406 005 16632.59 532.70 50601.95 88888.00 2022-01-05 15:01:15.906 005 16632.64 532.65 50601.95 88888.00 2022-01-05 15:01:16.406 005 16632.64 532.62 50601.91 88888.00 2022-01-05 15:01:17.406 005 16632.64 532.60 50601.86 88888.00 2022-01-05 15:01:17.906 005 16632.65 532.61 50601.86 88888.00 2022-01-05 15:01:18.406 005 16632.65 532.66 50601.90 88888.00 2022-01-05 15:01:18.906 005 16632.65 532.64 50601.87 88888.00 2022-01-05 15:01:19.406 005 16632.67 532.60 50601.91 88888.00 2022-01-05 15:01:19.906 005 16632.68 532.60 50601.98 88888.00 2022-01-05 15:01:20.406 005 16632.68 532.62 50601.98 88888.00 2022-01-05 15:01:20.906 005 16632.64 532.57 50601.97 88888.00 2022-01-05 15:01:21.406 005 16632.65 532.57 50601.96 88888.00 2022-01-05 15:01:21.906 005 16632.67 532.63 50601.96 88888.00 2022-01-05 15:01:22.406 005 16632.71 532.61 50601.99 88888.00 2022-01-05 15:01:22.906 005 16632.72 532.54 50602.03 88888.00 2022-01-05 15:01:23.406 005 16632.73 532.48 50601.99 88888.00 2022-01-05 15:01:23.906 005 16632.73 532.37 50601.97 88888.00 2022-01-05 15:01:24.406 005 16632.74 532.44 50601.96 88888.00 2022-01-05 15:01:24.906 005 16632.80 532.46 50601.98 88888.00 2022-01-05 15:01:25.406 005 16632.84 532.45 50601.95 88888.00 2022-01-05 15:01:25.906 005 16632.84 532.37 50601.92 88888.00 2022-01-05 15:01:26.406 005 16632.83 532.36 50601.88 88888.00 2022-01-05 15:01:26.906 005 16632.91 532.34 50601.85 88888.00 2022-01-05 15:01:27.406 005 16632.91 532.34 50601.91 88888.00 2022-01-05 15:01:27.906 005 16632.93 532.31 50601.89 88888.00 2022-01-05 15:01:28.406 005 16632.98 532.32 50601.88 88888.00 2022-01-05 15:01:28.906 005 16632.92 532.32 50601.85 88888.00 2022-01-05 15:01:29.406 005 16632.94 532.31 50601.83 88888.00 2022-01-05 15:01:29.906 005 16632.97 532.28 50601.92 88888.00 2022-01-05 15:01:30.406 005 16632.97 532.23 50602.03 88888.00 2022-01-05 15:01:30.906 005 16633.02 532.22 50602.01 88888.00 2022-01-05 15:01:31.406 005 16633.04 532.20 50601.94 88888.00 2022-01-05 15:01:31.906 005 16633.04 532.18 50601.80 88888.00 2022-01-05 15:01:32.406 005 16633.03 532.13 50601.81 88888.00 2022-01-05 15:01:32.906 005 16633.01 532.19 50601.85 88888.00 2022-01-05 15:01:33.406 005 16633.06 532.19 50601.83 88888.00 2022-01-05 15:01:33.906 005 16633.09 532.15 50601.80 88888.00 2022-01-05 15:01:34.406 005 16633.10 532.12 50601.78 88888.00 2022-01-05 15:01:34.906 005 16633.12 532.10 50601.78 88888.00 2022-01-05 15:01:35.406 005 16633.14 532.14 50601.80 88888.00 2022-01-05 15:01:35.906 005 16633.15 532.14 50601.87 88888.00 2022-01-05 15:01:36.406 005 16633.16 532.14 50601.88 88888.00 2022-01-05 15:01:36.906 005 16633.20 532.14 50601.82 88888.00 2022-01-05 15:01:37.406 005 16633.21 532.17 50601.81 88888.00 2022-01-05 15:01:37.906 005 16633.27 532.19 50601.85 88888.00 2022-01-05 15:01:38.406 005 16633.30 532.21 50601.83 88888.00 2022-01-05 15:01:38.906 005 16633.30 532.21 50601.74 88888.00 2022-01-05 15:01:39.406 005 16633.34 532.19 50601.74 88888.00 2022-01-05 15:01:39.906 005 16633.32 532.18 50601.80 88888.00 2022-01-05 15:01:40.406 005 16633.33 532.20 50601.86 88888.00 2022-01-05 15:01:40.906 005 16633.33 532.22 50601.80 88888.00 2022-01-05 15:01:41.406 005 16633.37 532.27 50601.76 88888.00 2022-01-05 15:01:41.906 005 16633.36 532.27 50601.73 88888.00 2022-01-05 15:01:42.407 005 16633.39 532.27 50601.76 88888.00 2022-01-05 15:01:42.907 005 16633.46 532.31 50601.74 88888.00 2022-01-05 15:01:43.407 005 16633.42 532.32 50601.76 88888.00 2022-01-05 15:01:43.907 005 16633.47 532.29 50601.74 88888.00 2022-01-05 15:01:44.407 005 16633.48 532.34 50601.76 88888.00 2022-01-05 15:01:44.907 005 16633.51 532.36 50601.74 88888.00 2022-01-05 15:01:45.407 005 16633.54 532.44 50601.73 88888.00 2022-01-05 15:01:45.907 005 16633.56 532.46 50601.68 88888.00 2022-01-05 15:01:46.407 005 16633.51 532.41 50601.70 88888.00 2022-01-05 15:01:46.907 005 16633.51 532.47 50601.74 88888.00 2022-01-05 15:01:47.407 005 16633.56 532.47 50601.73 88888.00 2022-01-05 15:01:47.907 005 16633.53 532.45 50601.73 88888.00 2022-01-05 15:01:48.407 005 16633.52 532.48 50601.80 88888.00 2022-01-05 15:01:48.907 005 16633.54 532.40 50601.80 88888.00 2022-01-05 15:01:49.407 005 16633.58 532.39 50601.77 88888.00 2022-01-05 15:01:49.907 005 16633.62 532.38 50601.79 88888.00 2022-01-05 15:01:50.407 005 16633.68 532.30 50601.85 88888.00 2022-01-05 15:01:50.907 005 16633.69 532.29 50601.86 88888.00 2022-01-05 15:01:51.407 005 16633.69 532.34 50601.87 88888.00 2022-01-05 15:01:51.907 005 16633.68 532.39 50601.89 88888.00 2022-01-05 15:01:52.407 005 16633.70 532.37 50601.91 88888.00 2022-01-05 15:01:52.907 005 16633.64 532.32 50601.89 88888.00 2022-01-05 15:01:53.407 005 16633.65 532.32 50601.90 88888.00 2022-01-05 15:01:53.907 005 16633.67 532.35 50601.87 88888.00 2022-01-05 15:01:54.407 005 16633.65 532.31 50601.80 88888.00 2022-01-05 15:01:54.907 005 16633.60 532.23 50601.80 88888.00 2022-01-05 15:01:55.407 005 16633.62 532.24 50601.80 88888.00 2022-01-05 15:01:55.907 005 16633.64 532.21 50601.79 88888.00 2022-01-05 15:01:56.407 005 16633.68 532.12 50601.79 88888.00 2022-01-05 15:01:56.907 005 16633.70 532.10 50601.79 88888.00 2022-01-05 15:01:57.407 005 16633.74 532.13 50601.77 88888.00 2022-01-05 15:01:57.907 005 16633.71 532.17 50601.81 88888.00 2022-01-05 15:01:58.407 005 16633.69 532.10 50601.80 88888.00 2022-01-05 15:01:58.907 005 16633.71 531.97 50601.81 88888.00 2022-01-05 15:01:59.407 005 16633.68 532.00 50601.81 88888.00 2022-01-05 15:01:59.907 005 16633.62 531.95 50601.83 88888.00 2022-01-05 15:02:00.407 005 16633.62 531.89 50601.85 88888.00 2022-01-05 15:02:00.907 005 16633.64 531.87 50601.81 88888.00 2022-01-05 15:02:01.407 005 16633.69 531.87 50601.82 88888.00 2022-01-05 15:02:01.907 005 16633.72 531.87 50601.81 88888.00 2022-01-05 15:02:02.407 005 16633.76 531.88 50601.73 88888.00 2022-01-05 15:02:02.907 005 16633.67 531.89 50601.68 88888.00 2022-01-05 15:02:03.407 005 16633.64 531.83 50601.64 88888.00 2022-01-05 15:02:03.907 005 16633.62 531.80 50601.70 88888.00 2022-01-05 15:02:04.407 005 16633.67 531.78 50601.70 88888.00 2022-01-05 15:02:04.907 005 16633.64 531.79 50601.70 88888.00 2022-01-05 15:02:05.407 005 16633.65 531.79 50601.71 88888.00 2022-01-05 15:02:05.907 005 16633.63 531.79 50601.73 88888.00 2022-01-05 15:02:06.407 005 16633.64 531.77 50601.79 88888.00 2022-01-05 15:02:06.907 005 16633.65 531.77 50601.80 88888.00 2022-01-05 15:02:07.408 005 16633.65 531.76 50601.82 88888.00 2022-01-05 15:02:07.908 005 16633.65 531.73 50601.87 88888.00 2022-01-05 15:02:08.908 005 16633.68 531.78 50601.86 88888.00 2022-01-05 15:02:09.408 005 16633.67 531.80 50601.85 88888.00 2022-01-05 15:02:09.908 005 16633.64 531.84 50601.79 88888.00 2022-01-05 15:02:10.408 005 16633.64 531.79 50601.77 88888.00 2022-01-05 15:02:10.908 005 16633.67 531.82 50601.79 88888.00 2022-01-05 15:02:11.408 005 16633.65 531.82 50601.83 88888.00 2022-01-05 15:02:11.908 005 16633.65 531.79 50601.81 88888.00 2022-01-05 15:02:12.408 005 16633.65 531.84 50601.88 88888.00 2022-01-05 15:02:12.908 005 16633.62 531.84 50602.03 88888.00 2022-01-05 15:02:13.408 005 16633.60 531.85 50602.09 88888.00 2022-01-05 15:02:13.908 005 16633.60 531.83 50602.04 88888.00 2022-01-05 15:02:14.408 005 16633.63 531.84 50602.00 88888.00 2022-01-05 15:02:14.908 005 16633.63 531.82 50601.91 88888.00 2022-01-05 15:02:15.408 005 16633.60 531.79 50601.81 88888.00 2022-01-05 15:02:15.908 005 16633.56 531.83 50601.79 88888.00 2022-01-05 15:02:16.408 005 16633.58 531.84 50601.79 88888.00 2022-01-05 15:02:16.908 005 16633.60 531.82 50601.78 88888.00 2022-01-05 15:02:17.408 005 16633.58 531.84 50601.82 88888.00 2022-01-05 15:02:17.908 005 16633.58 531.77 50601.81 88888.00 2022-01-05 15:02:18.908 005 16633.61 531.76 50601.87 88888.00 2022-01-05 15:02:19.408 005 16633.55 531.78 50601.83 88888.00 2022-01-05 15:02:19.908 005 16633.50 531.74 50601.81 88888.00 2022-01-05 15:02:20.408 005 16633.45 531.63 50601.86 88888.00 2022-01-05 15:02:20.908 005 16633.46 531.54 50601.90 88888.00 2022-01-05 15:02:21.408 005 16633.47 531.52 50601.87 88888.00 2022-01-05 15:02:21.908 005 16633.51 531.52 50601.90 88888.00 2022-01-05 15:02:22.408 005 16633.42 531.57 50601.90 88888.00 2022-01-05 15:02:22.908 005 16633.41 531.54 50601.89 88888.00 2022-01-05 15:02:23.408 005 16633.43 531.48 50601.87 88888.00 2022-01-05 15:02:23.908 005 16633.41 531.40 50601.88 88888.00 2022-01-05 15:02:24.408 005 16633.42 531.33 50601.90 88888.00 2022-01-05 15:02:24.908 005 16633.41 531.37 50601.90 88888.00 2022-01-05 15:02:25.408 005 16633.35 531.37 50601.88 88888.00 2022-01-05 15:02:25.908 005 16633.30 531.42 50601.85 88888.00 2022-01-05 15:02:26.408 005 16633.33 531.39 50601.89 88888.00 2022-01-05 15:02:26.908 005 16633.26 531.31 50601.87 88888.00 2022-01-05 15:02:27.408 005 16633.20 531.25 50601.86 88888.00 2022-01-05 15:02:27.908 005 16633.21 531.23 50601.86 88888.00 2022-01-05 15:02:28.908 005 16633.21 531.23 50601.92 88888.00 2022-01-05 15:02:29.408 005 16633.21 531.23 50601.91 88888.00 2022-01-05 15:02:29.908 005 16633.24 531.23 50601.97 88888.00 2022-01-05 15:02:30.408 005 16633.28 531.21 50601.96 88888.00 2022-01-05 15:02:30.908 005 16633.20 531.26 50601.91 88888.00 2022-01-05 15:02:31.408 005 16633.20 531.23 50601.83 88888.00 2022-01-05 15:02:31.908 005 16633.23 531.15 50601.85 88888.00 2022-01-05 15:02:32.408 005 16633.17 531.15 50601.87 88888.00 2022-01-05 15:02:32.908 005 16633.16 531.17 50601.89 88888.00 2022-01-05 15:02:33.408 005 16633.10 531.21 50601.94 88888.00 2022-01-05 15:02:33.908 005 16633.11 531.15 50601.87 88888.00 2022-01-05 15:02:34.408 005 16633.07 531.24 50601.86 88888.00 2022-01-05 15:02:34.908 005 16633.02 531.25 50601.86 88888.00 2022-01-05 15:02:35.408 005 16633.08 531.25 50601.85 88888.00 2022-01-05 15:02:35.908 005 16633.07 531.27 50601.83 88888.00 2022-01-05 15:02:36.408 005 16633.04 531.30 50601.86 88888.00 2022-01-05 15:02:36.908 005 16633.07 531.33 50601.87 88888.00 2022-01-05 15:02:37.408 005 16633.07 531.32 50601.90 88888.00 2022-01-05 15:02:37.908 005 16633.02 531.30 50601.87 88888.00 2022-01-05 15:02:38.909 005 16632.99 531.32 50601.82 88888.00 2022-01-05 15:02:39.409 005 16632.97 531.33 50601.86 88888.00 2022-01-05 15:02:39.909 005 16632.99 531.32 50601.89 88888.00 2022-01-05 15:02:40.409 005 16632.97 531.36 50601.91 88888.00 2022-01-05 15:02:40.909 005 16632.94 531.32 50601.98 88888.00 2022-01-05 15:02:41.409 005 16632.99 531.30 50601.94 88888.00 2022-01-05 15:02:41.909 005 16633.00 531.33 50601.90 88888.00 2022-01-05 15:02:42.409 005 16633.03 531.34 50601.90 88888.00 2022-01-05 15:02:42.909 005 16633.02 531.33 50601.88 88888.00 2022-01-05 15:02:43.409 005 16633.02 531.34 50601.90 88888.00 2022-01-05 15:02:43.909 005 16633.02 531.42 50601.91 88888.00 2022-01-05 15:02:44.409 005 16633.03 531.45 50601.91 88888.00 2022-01-05 15:02:44.909 005 16633.02 531.43 50601.94 88888.00 2022-01-05 15:02:45.409 005 16633.08 531.44 50601.97 88888.00 2022-01-05 15:02:45.909 005 16633.04 531.44 50601.94 88888.00 2022-01-05 15:02:46.409 005 16633.06 531.48 50601.87 88888.00 2022-01-05 15:02:46.909 005 16633.02 531.44 50601.82 88888.00 2022-01-05 15:02:47.409 005 16633.03 531.43 50601.83 88888.00 2022-01-05 15:02:47.909 005 16633.00 531.45 50601.89 88888.00 2022-01-05 15:02:48.909 005 16632.99 531.44 50601.89 88888.00 2022-01-05 15:02:49.409 005 16632.98 531.49 50601.89 88888.00 2022-01-05 15:02:49.909 005 16632.97 531.52 50601.87 88888.00 2022-01-05 15:02:50.409 005 16632.95 531.47 50601.85 88888.00 2022-01-05 15:02:50.909 005 16632.91 531.43 50601.83 88888.00 2022-01-05 15:02:51.409 005 16632.88 531.45 50601.88 88888.00 2022-01-05 15:02:51.909 005 16632.85 531.43 50601.82 88888.00 2022-01-05 15:02:52.409 005 16632.85 531.42 50601.82 88888.00 2022-01-05 15:02:52.909 005 16632.88 531.45 50601.92 88888.00 2022-01-05 15:02:53.409 005 16632.86 531.40 50601.97 88888.00 2022-01-05 15:02:53.909 005 16632.85 531.37 50601.91 88888.00 2022-01-05 15:02:54.409 005 16632.83 531.40 50601.88 88888.00 2022-01-05 15:02:54.909 005 16632.80 531.33 50601.92 88888.00 2022-01-05 15:02:55.409 005 16632.80 531.26 50601.90 88888.00 2022-01-05 15:02:55.909 005 16632.81 531.27 50601.89 88888.00 2022-01-05 15:02:56.409 005 16632.83 531.27 50601.83 88888.00 2022-01-05 15:02:56.909 005 16632.79 531.30 50601.86 88888.00 2022-01-05 15:02:57.409 005 16632.77 531.27 50601.88 88888.00 2022-01-05 15:02:57.909 005 16632.75 531.30 50601.88 88888.00 2022-01-05 15:02:58.409 005 16632.71 531.32 50601.87 88888.00 2022-01-05 15:02:58.909 005 16632.71 531.24 50601.90 88888.00 2022-01-05 15:02:59.409 005 16632.76 531.31 50601.86 88888.00 2022-01-05 15:02:59.909 005 16632.74 531.25 50601.85 88888.00 2022-01-05 15:03:00.409 005 16632.67 531.21 50601.86 88888.00 2022-01-05 15:03:00.909 005 16632.68 531.22 50601.86 88888.00 2022-01-05 15:03:01.409 005 16632.67 531.22 50601.81 88888.00 2022-01-05 15:03:01.909 005 16632.66 531.21 50601.78 88888.00 2022-01-05 15:03:02.409 005 16632.62 531.08 50601.80 88888.00 2022-01-05 15:03:02.909 005 16632.66 531.06 50601.91 88888.00 2022-01-05 15:03:03.409 005 16632.74 531.07 50601.99 88888.00 2022-01-05 15:03:03.909 005 16632.75 531.06 50601.97 88888.00 2022-01-05 15:03:04.409 005 16632.74 531.07 50601.91 88888.00 2022-01-05 15:03:04.909 005 16632.77 531.07 50601.83 88888.00 2022-01-05 15:03:05.409 005 16632.76 531.06 50601.82 88888.00 2022-01-05 15:03:05.909 005 16632.81 531.01 50601.85 88888.00 2022-01-05 15:03:06.409 005 16632.84 531.00 50601.86 88888.00 2022-01-05 15:03:06.909 005 16632.83 531.00 50601.85 88888.00 2022-01-05 15:03:07.409 005 16632.84 531.05 50601.86 88888.00 2022-01-05 15:03:07.909 005 16632.86 530.97 50601.89 88888.00 2022-01-05 15:03:08.409 005 16632.90 530.99 50601.86 88888.00 2022-01-05 15:03:08.910 005 16632.92 530.96 50601.78 88888.00 2022-01-05 15:03:09.410 005 16632.95 530.96 50601.72 88888.00 2022-01-05 15:03:09.910 005 16633.03 530.96 50601.76 88888.00 2022-01-05 15:03:10.410 005 16633.03 530.97 50601.82 88888.00 2022-01-05 15:03:10.910 005 16633.08 530.96 50601.82 88888.00 2022-01-05 15:03:11.410 005 16633.08 530.90 50601.82 88888.00 2022-01-05 15:03:11.910 005 16633.11 530.96 50601.77 88888.00 2022-01-05 15:03:12.410 005 16633.11 531.01 50601.74 88888.00 2022-01-05 15:03:12.910 005 16633.18 530.98 50601.72 88888.00 2022-01-05 15:03:13.410 005 16633.21 530.99 50601.71 88888.00 2022-01-05 15:03:13.910 005 16633.21 531.00 50601.70 88888.00 2022-01-05 15:03:14.410 005 16633.18 531.02 50601.74 88888.00 2022-01-05 15:03:14.910 005 16633.19 531.05 50601.76 88888.00 2022-01-05 15:03:15.410 005 16633.19 531.06 50601.74 88888.00 2022-01-05 15:03:15.910 005 16633.19 531.00 50601.80 88888.00 2022-01-05 15:03:16.410 005 16633.24 531.01 50601.77 88888.00 2022-01-05 15:03:16.910 005 16633.23 530.96 50601.69 88888.00 2022-01-05 15:03:17.410 005 16633.21 530.99 50601.73 88888.00 2022-01-05 15:03:17.910 005 16633.21 531.02 50601.83 88888.00 2022-01-05 15:03:18.410 005 16633.20 531.05 50601.85 88888.00 2022-01-05 15:03:18.910 005 16633.23 531.08 50601.80 88888.00 2022-01-05 15:03:19.410 005 16633.23 531.07 50601.78 88888.00 2022-01-05 15:03:19.910 005 16633.21 531.08 50601.77 88888.00 2022-01-05 15:03:20.410 005 16633.20 531.12 50601.71 88888.00 2022-01-05 15:03:20.910 005 16633.19 531.07 50601.68 88888.00 2022-01-05 15:03:21.410 005 16633.18 531.04 50601.73 88888.00 2022-01-05 15:03:21.910 005 16633.19 531.04 50601.73 88888.00 2022-01-05 15:03:22.410 005 16633.15 531.02 50601.74 88888.00 2022-01-05 15:03:22.910 005 16633.18 530.99 50601.72 88888.00 2022-01-05 15:03:23.410 005 16633.09 530.95 50601.71 88888.00 2022-01-05 15:03:23.910 005 16633.07 530.93 50601.68 88888.00 2022-01-05 15:03:24.410 005 16633.12 530.97 50601.71 88888.00 2022-01-05 15:03:24.910 005 16633.08 531.02 50601.68 88888.00 2022-01-05 15:03:25.410 005 16633.09 531.06 50601.71 88888.00 2022-01-05 15:03:25.910 005 16633.04 531.05 50601.67 88888.00 2022-01-05 15:03:26.410 005 16633.04 530.93 50601.70 88888.00 2022-01-05 15:03:26.910 005 16632.99 530.81 50601.71 88888.00 2022-01-05 15:03:27.410 005 16632.94 530.76 50601.74 88888.00 2022-01-05 15:03:27.910 005 16632.89 530.73 50601.74 88888.00 2022-01-05 15:03:28.410 005 16632.84 530.74 50601.71 88888.00 2022-01-05 15:03:28.910 005 16632.82 530.73 50601.73 88888.00 2022-01-05 15:03:29.410 005 16632.84 530.61 50601.72 88888.00 2022-01-05 15:03:29.910 005 16632.82 530.53 50601.72 88888.00 2022-01-05 15:03:30.410 005 16632.76 530.55 50601.72 88888.00 2022-01-05 15:03:30.910 005 16632.72 530.52 50601.71 88888.00 2022-01-05 15:03:31.410 005 16632.71 530.52 50601.72 88888.00 2022-01-05 15:03:31.910 005 16632.67 530.45 50601.74 88888.00 2022-01-05 15:03:32.410 005 16632.60 530.38 50601.70 88888.00 2022-01-05 15:03:32.910 005 16632.62 530.35 50601.70 88888.00 2022-01-05 15:03:33.410 005 16632.62 530.30 50601.64 88888.00 2022-01-05 15:03:33.911 005 16632.66 530.29 50601.62 88888.00 2022-01-05 15:03:34.411 005 16632.65 530.28 50601.71 88888.00 2022-01-05 15:03:34.911 005 16632.65 530.27 50601.72 88888.00 2022-01-05 15:03:35.411 005 16632.64 530.27 50601.70 88888.00 2022-01-05 15:03:35.911 005 16632.64 530.19 50601.71 88888.00 2022-01-05 15:03:36.411 005 16632.65 530.11 50601.76 88888.00 2022-01-05 15:03:36.911 005 16632.65 530.05 50601.77 88888.00 2022-01-05 15:03:37.411 005 16632.65 530.10 50601.74 88888.00 2022-01-05 15:03:37.911 005 16632.65 530.12 50601.77 88888.00 2022-01-05 15:03:38.411 005 16632.70 530.10 50601.72 88888.00 2022-01-05 15:03:38.911 005 16632.72 530.13 50601.71 88888.00 2022-01-05 15:03:39.411 005 16632.77 530.17 50601.72 88888.00 2022-01-05 15:03:39.911 005 16632.76 530.11 50601.73 88888.00 2022-01-05 15:03:40.411 005 16632.71 530.11 50601.67 88888.00 2022-01-05 15:03:40.911 005 16632.74 530.11 50601.66 88888.00 2022-01-05 15:03:41.411 005 16632.77 530.12 50601.64 88888.00 2022-01-05 15:03:41.911 005 16632.75 530.08 50601.64 88888.00 2022-01-05 15:03:42.411 005 16632.77 530.12 50601.72 88888.00 2022-01-05 15:03:42.911 005 16632.81 530.17 50601.76 88888.00 2022-01-05 15:03:43.411 005 16632.83 530.17 50601.69 88888.00 2022-01-05 15:03:43.911 005 16632.85 530.12 50601.71 88888.00 2022-01-05 15:03:44.411 005 16632.85 530.15 50601.76 88888.00 2022-01-05 15:03:44.911 005 16632.84 530.13 50601.78 88888.00 2022-01-05 15:03:45.411 005 16632.83 530.12 50601.78 88888.00 2022-01-05 15:03:45.911 005 16632.81 530.19 50601.70 88888.00 2022-01-05 15:03:46.411 005 16632.83 530.23 50601.70 88888.00 2022-01-05 15:03:46.911 005 16632.85 530.23 50601.77 88888.00 2022-01-05 15:03:47.411 005 16632.82 530.26 50601.78 88888.00 2022-01-05 15:03:47.911 005 16632.82 530.27 50601.74 88888.00 2022-01-05 15:03:48.411 005 16632.86 530.20 50601.77 88888.00 2022-01-05 15:03:48.911 005 16632.86 530.23 50601.81 88888.00 2022-01-05 15:03:49.411 005 16632.82 530.29 50601.83 88888.00 2022-01-05 15:03:50.411 005 16632.82 530.21 50601.79 88888.00 2022-01-05 15:03:50.911 005 16632.83 530.19 50601.74 88888.00 2022-01-05 15:03:51.411 005 16632.82 530.23 50601.78 88888.00 2022-01-05 15:03:51.911 005 16632.73 530.21 50601.87 88888.00 2022-01-05 15:03:52.411 005 16632.67 530.17 50601.88 88888.00 2022-01-05 15:03:52.911 005 16632.66 530.09 50601.78 88888.00 2022-01-05 15:03:53.411 005 16632.71 530.08 50601.76 88888.00 2022-01-05 15:03:53.911 005 16632.68 530.15 50601.77 88888.00 2022-01-05 15:03:54.411 005 16632.68 530.15 50601.77 88888.00 2022-01-05 15:03:54.911 005 16632.68 530.14 50601.81 88888.00 2022-01-05 15:03:55.411 005 16632.65 530.10 50601.85 88888.00 2022-01-05 15:03:55.911 005 16632.59 530.12 50601.86 88888.00 2022-01-05 15:03:56.411 005 16632.58 530.15 50601.94 88888.00 2022-01-05 15:03:56.911 005 16632.58 530.12 50601.87 88888.00 2022-01-05 15:03:57.411 005 16632.58 530.15 50601.81 88888.00 2022-01-05 15:03:57.911 005 16632.51 530.18 50601.79 88888.00 2022-01-05 15:03:58.411 005 16632.45 530.13 50601.80 88888.00 2022-01-05 15:03:58.911 005 16632.47 530.08 50601.82 88888.00 2022-01-05 15:03:59.411 005 16632.48 530.06 50601.80 88888.00 2022-01-05 15:03:59.911 005 16632.47 530.14 50601.80 88888.00 2022-01-05 15:04:00.411 005 16632.45 530.15 50601.78 88888.00 2022-01-05 15:04:00.911 005 16632.44 530.20 50601.73 88888.00 2022-01-05 15:04:01.411 005 16632.41 530.25 50601.72 88888.00 2022-01-05 15:04:01.911 005 16632.40 530.25 50601.76 88888.00 2022-01-05 15:04:02.411 005 16632.36 530.27 50601.82 88888.00 2022-01-05 15:04:02.911 005 16632.37 530.21 50601.80 88888.00 2022-01-05 15:04:03.411 005 16632.38 530.20 50601.88 88888.00 2022-01-05 15:04:03.911 005 16632.44 530.23 50602.03 88888.00 2022-01-05 15:04:04.411 005 16632.42 530.29 50602.01 88888.00 2022-01-05 15:04:04.911 005 16632.40 530.29 50601.90 88888.00 2022-01-05 15:04:05.412 005 16632.36 530.26 50601.80 88888.00 2022-01-05 15:04:05.912 005 16632.37 530.32 50601.83 88888.00 2022-01-05 15:04:06.412 005 16632.36 530.41 50601.80 88888.00 2022-01-05 15:04:06.912 005 16632.32 530.36 50601.80 88888.00 2022-01-05 15:04:07.412 005 16632.31 530.37 50601.82 88888.00 2022-01-05 15:04:07.912 005 16632.33 530.43 50601.85 88888.00 2022-01-05 15:04:08.412 005 16632.32 530.46 50601.88 88888.00 2022-01-05 15:04:08.912 005 16632.31 530.45 50601.83 88888.00 2022-01-05 15:04:09.412 005 16632.30 530.49 50601.83 88888.00 2022-01-05 15:04:09.912 005 16632.30 530.43 50601.85 88888.00 2022-01-05 15:04:10.412 005 16632.32 530.43 50601.89 88888.00 2022-01-05 15:04:10.912 005 16632.37 530.49 50601.90 88888.00 2022-01-05 15:04:11.412 005 16632.35 530.54 50601.87 88888.00 2022-01-05 15:04:11.912 005 16632.35 530.49 50601.88 88888.00 2022-01-05 15:04:12.412 005 16632.37 530.44 50601.91 88888.00 2022-01-05 15:04:12.912 005 16632.35 530.46 50601.94 88888.00 2022-01-05 15:04:13.412 005 16632.32 530.48 50601.94 88888.00 2022-01-05 15:04:13.912 005 16632.36 530.47 50601.89 88888.00 2022-01-05 15:04:14.412 005 16632.38 530.40 50601.82 88888.00 2022-01-05 15:04:14.912 005 16632.37 530.40 50601.81 88888.00 2022-01-05 15:04:15.412 005 16632.37 530.40 50601.86 88888.00 2022-01-05 15:04:15.912 005 16632.35 530.34 50601.92 88888.00 2022-01-05 15:04:16.412 005 16632.32 530.30 50601.98 88888.00 2022-01-05 15:04:16.912 005 16632.37 530.35 50601.94 88888.00 2022-01-05 15:04:17.412 005 16632.38 530.37 50601.92 88888.00 2022-01-05 15:04:17.912 005 16632.37 530.34 50601.90 88888.00 2022-01-05 15:04:18.412 005 16632.35 530.31 50601.89 88888.00 2022-01-05 15:04:18.912 005 16632.33 530.32 50601.82 88888.00 2022-01-05 15:04:19.412 005 16632.30 530.35 50601.81 88888.00 2022-01-05 15:04:20.412 005 16632.31 530.34 50601.86 88888.00 2022-01-05 15:04:20.912 005 16632.36 530.37 50601.90 88888.00 2022-01-05 15:04:21.412 005 16632.40 530.40 50601.92 88888.00 2022-01-05 15:04:21.912 005 16632.37 530.43 50601.92 88888.00 2022-01-05 15:04:22.412 005 16632.35 530.44 50601.90 88888.00 2022-01-05 15:04:22.912 005 16632.30 530.46 50601.89 88888.00 2022-01-05 15:04:23.412 005 16632.27 530.45 50601.83 88888.00 2022-01-05 15:04:23.912 005 16632.23 530.37 50601.86 88888.00 2022-01-05 15:04:24.412 005 16632.24 530.44 50601.91 88888.00 2022-01-05 15:04:24.912 005 16632.26 530.44 50601.92 88888.00 2022-01-05 15:04:25.412 005 16632.28 530.44 50601.89 88888.00 2022-01-05 15:04:25.912 005 16632.35 530.48 50601.89 88888.00 2022-01-05 15:04:26.412 005 16632.31 530.49 50601.94 88888.00 2022-01-05 15:04:26.912 005 16632.27 530.51 50601.90 88888.00 2022-01-05 15:04:27.412 005 16632.26 530.51 50601.94 88888.00 2022-01-05 15:04:27.912 005 16632.23 530.60 50601.95 88888.00 2022-01-05 15:04:28.412 005 16632.24 530.54 50601.87 88888.00 2022-01-05 15:04:28.912 005 16632.23 530.56 50601.88 88888.00 2022-01-05 15:04:29.412 005 16632.23 530.61 50601.91 88888.00 2022-01-05 15:04:29.912 005 16632.26 530.58 50601.87 88888.00 2022-01-05 15:04:30.413 005 16632.27 530.52 50601.90 88888.00 2022-01-05 15:04:30.913 005 16632.31 530.61 50601.96 88888.00 2022-01-05 15:04:31.413 005 16632.35 530.65 50602.13 88888.00 2022-01-05 15:04:31.913 005 16632.32 530.62 50602.22 88888.00 2022-01-05 15:04:32.413 005 16632.24 530.62 50602.22 88888.00 2022-01-05 15:04:32.913 005 16632.24 530.69 50602.17 88888.00 2022-01-05 15:04:33.413 005 16632.27 530.61 50602.17 88888.00 2022-01-05 15:04:33.913 005 16632.30 530.61 50602.23 88888.00 2022-01-05 15:04:34.413 005 16632.30 530.58 50602.13 88888.00 2022-01-05 15:04:34.913 005 16632.38 530.62 50601.96 88888.00 2022-01-05 15:04:35.413 005 16632.36 530.67 50601.97 88888.00 2022-01-05 15:04:35.913 005 16632.35 530.71 50601.89 88888.00 2022-01-05 15:04:36.413 005 16632.30 530.69 50601.92 88888.00 2022-01-05 15:04:36.913 005 16632.27 530.69 50601.99 88888.00 2022-01-05 15:04:37.413 005 16632.35 530.69 50601.92 88888.00 2022-01-05 15:04:37.913 005 16632.37 530.66 50601.86 88888.00 2022-01-05 15:04:38.413 005 16632.38 530.69 50601.96 88888.00 2022-01-05 15:04:38.913 005 16632.39 530.69 50601.94 88888.00 2022-01-05 15:04:39.413 005 16632.40 530.66 50601.88 88888.00 2022-01-05 15:04:39.913 005 16632.45 530.65 50601.85 88888.00 2022-01-05 15:04:40.413 005 16632.47 530.71 50601.83 88888.00 2022-01-05 15:04:40.913 005 16632.41 530.73 50601.83 88888.00 2022-01-05 15:04:41.413 005 16632.39 530.70 50601.77 88888.00 2022-01-05 15:04:41.913 005 16632.38 530.70 50601.85 88888.00 2022-01-05 15:04:42.413 005 16632.44 530.66 50601.91 88888.00 2022-01-05 15:04:42.913 005 16632.45 530.73 50601.88 88888.00 2022-01-05 15:04:43.413 005 16632.47 530.71 50601.87 88888.00 2022-01-05 15:04:43.913 005 16632.49 530.74 50601.88 88888.00 2022-01-05 15:04:44.413 005 16632.49 530.78 50601.92 88888.00 2022-01-05 15:04:44.913 005 16632.51 530.79 50601.92 88888.00 2022-01-05 15:04:45.413 005 16632.50 530.82 50601.94 88888.00 2022-01-05 15:04:45.913 005 16632.50 530.88 50601.89 88888.00 2022-01-05 15:04:46.413 005 16632.51 530.84 50601.88 88888.00 2022-01-05 15:04:46.913 005 16632.49 530.83 50601.92 88888.00 2022-01-05 15:04:47.413 005 16632.45 530.82 50601.98 88888.00 2022-01-05 15:04:47.913 005 16632.47 530.84 50602.08 88888.00 2022-01-05 15:04:48.413 005 16632.55 530.92 50602.10 88888.00 2022-01-05 15:04:48.913 005 16632.57 530.99 50602.05 88888.00 2022-01-05 15:04:49.413 005 16632.55 531.04 50601.95 88888.00 2022-01-05 15:04:49.913 005 16632.58 531.06 50601.91 88888.00 2022-01-05 15:04:50.413 005 16632.57 531.06 50601.86 88888.00 2022-01-05 15:04:50.913 005 16632.53 531.08 50601.86 88888.00 2022-01-05 15:04:51.913 005 16632.51 531.08 50601.81 88888.00 2022-01-05 15:04:52.413 005 16632.55 531.09 50601.83 88888.00 2022-01-05 15:04:52.913 005 16632.56 531.12 50601.81 88888.00 2022-01-05 15:04:53.413 005 16632.59 531.18 50601.83 88888.00 2022-01-05 15:04:53.913 005 16632.58 531.15 50601.86 88888.00 2022-01-05 15:04:54.413 005 16632.59 531.10 50601.86 88888.00 2022-01-05 15:04:54.913 005 16632.57 531.08 50601.81 88888.00 2022-01-05 15:04:55.413 005 16632.57 531.13 50601.81 88888.00 2022-01-05 15:04:55.913 005 16632.58 531.10 50601.83 88888.00 2022-01-05 15:04:56.413 005 16632.59 531.13 50601.90 88888.00 2022-01-05 15:04:56.913 005 16632.63 531.09 50601.94 88888.00 2022-01-05 15:04:57.413 005 16632.59 531.08 50601.92 88888.00 2022-01-05 15:04:57.913 005 16632.53 531.08 50601.91 88888.00 2022-01-05 15:04:58.404 005 16632.54 531.12 50601.91 88888.00 2022-01-05 15:04:58.904 005 16632.57 531.08 50601.91 88888.00 2022-01-05 15:04:59.404 005 16632.60 531.01 50601.94 88888.00 2022-01-05 15:04:59.904 005 16632.59 531.01 50601.95 88888.00 2022-01-05 15:05:00.404 005 16632.58 531.02 50601.97 88888.00 2022-01-05 15:05:00.904 005 16632.57 530.95 50601.99 88888.00 2022-01-05 15:05:01.404 005 16632.60 530.89 50601.94 88888.00 2022-01-05 15:05:01.904 005 16632.62 530.88 50601.88 88888.00 2022-01-05 15:05:02.404 005 16632.59 530.83 50601.85 88888.00 2022-01-05 15:05:02.904 005 16632.60 530.80 50601.83 88888.00 2022-01-05 15:05:03.404 005 16632.66 530.80 50601.83 88888.00 2022-01-05 15:05:03.904 005 16632.63 530.80 50601.83 88888.00 2022-01-05 15:05:04.404 005 16632.62 530.81 50601.86 88888.00 2022-01-05 15:05:04.904 005 16632.60 530.78 50601.85 88888.00 2022-01-05 15:05:05.404 005 16632.57 530.69 50601.83 88888.00 2022-01-05 15:05:05.904 005 16632.58 530.64 50601.80 88888.00 2022-01-05 15:05:06.404 005 16632.59 530.64 50601.79 88888.00 2022-01-05 15:05:06.904 005 16632.60 530.62 50601.79 88888.00 2022-01-05 15:05:07.404 005 16632.60 530.58 50601.83 88888.00 2022-01-05 15:05:07.904 005 16632.64 530.56 50601.85 88888.00 2022-01-05 15:05:08.404 005 16632.64 530.55 50601.82 88888.00 2022-01-05 15:05:08.904 005 16632.62 530.56 50601.80 88888.00 2022-01-05 15:05:09.404 005 16632.60 530.54 50601.82 88888.00 2022-01-05 15:05:09.904 005 16632.66 530.53 50601.83 88888.00 2022-01-05 15:05:10.404 005 16632.71 530.51 50601.83 88888.00 2022-01-05 15:05:10.904 005 16632.73 530.46 50601.77 88888.00 2022-01-05 15:05:11.904 005 16632.77 530.46 50601.74 88888.00 2022-01-05 15:05:12.404 005 16632.83 530.51 50601.76 88888.00 2022-01-05 15:05:12.904 005 16632.84 530.54 50601.73 88888.00 2022-01-05 15:05:13.404 005 16632.79 530.52 50601.78 88888.00 2022-01-05 15:05:13.904 005 16632.83 530.61 50601.78 88888.00 2022-01-05 15:05:14.404 005 16632.89 530.58 50601.76 88888.00 2022-01-05 15:05:14.904 005 16632.86 530.51 50601.74 88888.00 2022-01-05 15:05:15.404 005 16632.84 530.47 50601.69 88888.00 2022-01-05 15:05:15.904 005 16632.83 530.53 50601.70 88888.00 2022-01-05 15:05:16.404 005 16632.85 530.54 50601.70 88888.00 2022-01-05 15:05:16.904 005 16632.90 530.54 50601.71 88888.00 2022-01-05 15:05:17.404 005 16632.88 530.53 50601.73 88888.00 2022-01-05 15:05:17.904 005 16632.89 530.54 50601.77 88888.00 2022-01-05 15:05:18.404 005 16632.84 530.55 50601.70 88888.00 2022-01-05 15:05:18.904 005 16632.81 530.56 50601.70 88888.00 2022-01-05 15:05:19.404 005 16632.81 530.63 50601.73 88888.00 2022-01-05 15:05:19.904 005 16632.81 530.66 50601.77 88888.00 2022-01-05 15:05:20.404 005 16632.81 530.67 50601.77 88888.00 2022-01-05 15:05:20.904 005 16632.80 530.72 50601.80 88888.00 2022-01-05 15:05:21.904 005 16632.73 530.73 50601.85 88888.00 2022-01-05 15:05:22.404 005 16632.72 530.78 50601.78 88888.00 2022-01-05 15:05:22.904 005 16632.79 530.76 50601.78 88888.00 2022-01-05 15:05:23.404 005 16632.77 530.74 50601.78 88888.00 2022-01-05 15:05:23.904 005 16632.75 530.73 50601.74 88888.00 2022-01-05 15:05:24.404 005 16632.73 530.76 50601.76 88888.00 2022-01-05 15:05:24.904 005 16632.74 530.82 50601.74 88888.00 2022-01-05 15:05:25.404 005 16632.75 530.80 50601.81 88888.00 2022-01-05 15:05:25.904 005 16632.73 530.79 50601.83 88888.00 2022-01-05 15:05:26.404 005 16632.71 530.84 50601.86 88888.00 2022-01-05 15:05:26.904 005 16632.67 530.87 50601.83 88888.00 2022-01-05 15:05:27.404 005 16632.63 530.91 50601.80 88888.00 2022-01-05 15:05:27.904 005 16632.67 530.89 50601.83 88888.00 2022-01-05 15:05:28.404 005 16632.66 530.91 50601.88 88888.00 2022-01-05 15:05:28.904 005 16632.66 530.95 50601.83 88888.00 2022-01-05 15:05:29.404 005 16632.64 530.97 50601.82 88888.00 2022-01-05 15:05:29.904 005 16632.59 530.91 50601.81 88888.00 2022-01-05 15:05:30.404 005 16632.58 530.92 50601.78 88888.00 2022-01-05 15:05:30.904 005 16632.58 530.95 50601.78 88888.00 2022-01-05 15:05:31.404 005 16632.50 530.90 50601.78 88888.00 2022-01-05 15:05:31.905 005 16632.48 530.89 50601.78 88888.00 2022-01-05 15:05:32.405 005 16632.49 530.93 50601.81 88888.00 2022-01-05 15:05:32.905 005 16632.49 530.90 50601.86 88888.00 2022-01-05 15:05:33.405 005 16632.48 530.86 50601.87 88888.00 2022-01-05 15:05:33.905 005 16632.50 530.87 50601.85 88888.00 2022-01-05 15:05:34.405 005 16632.48 530.89 50601.91 88888.00 2022-01-05 15:05:34.905 005 16632.44 530.92 50602.06 88888.00 2022-01-05 15:05:35.405 005 16632.45 530.84 50602.15 88888.00 2022-01-05 15:05:35.905 005 16632.44 530.79 50602.14 88888.00 2022-01-05 15:05:36.405 005 16632.46 530.88 50602.10 88888.00 2022-01-05 15:05:36.905 005 16632.50 530.89 50602.06 88888.00 2022-01-05 15:05:37.405 005 16632.49 530.84 50601.87 88888.00 2022-01-05 15:05:37.905 005 16632.49 530.86 50601.83 88888.00 2022-01-05 15:05:38.405 005 16632.51 530.91 50601.83 88888.00 2022-01-05 15:05:38.905 005 16632.55 530.90 50601.90 88888.00 2022-01-05 15:05:39.905 005 16632.63 530.89 50601.89 88888.00 2022-01-05 15:05:40.405 005 16632.64 530.87 50601.86 88888.00 2022-01-05 15:05:40.905 005 16632.70 530.92 50601.90 88888.00 2022-01-05 15:05:41.405 005 16632.68 530.88 50601.86 88888.00 2022-01-05 15:05:41.905 005 16632.70 530.84 50601.82 88888.00 2022-01-05 15:05:42.405 005 16632.72 530.82 50601.79 88888.00 2022-01-05 15:05:42.905 005 16632.72 530.75 50601.77 88888.00 2022-01-05 15:05:43.405 005 16632.74 530.75 50601.78 88888.00 2022-01-05 15:05:43.905 005 16632.75 530.81 50601.80 88888.00 2022-01-05 15:05:44.405 005 16632.76 530.84 50601.78 88888.00 2022-01-05 15:05:44.905 005 16632.71 530.75 50601.73 88888.00 2022-01-05 15:05:45.405 005 16632.73 530.80 50601.71 88888.00 2022-01-05 15:05:45.905 005 16632.70 530.79 50601.78 88888.00 2022-01-05 15:05:46.405 005 16632.73 530.79 50601.78 88888.00 2022-01-05 15:05:46.905 005 16632.75 530.80 50601.71 88888.00 2022-01-05 15:05:47.405 005 16632.74 530.89 50601.77 88888.00 2022-01-05 15:05:47.905 005 16632.72 530.87 50601.82 88888.00 2022-01-05 15:05:48.405 005 16632.79 530.82 50601.80 88888.00 2022-01-05 15:05:48.905 005 16632.82 530.83 50601.78 88888.00 2022-01-05 15:05:49.905 005 16632.83 530.76 50601.67 88888.00 2022-01-05 15:05:50.405 005 16632.84 530.76 50601.67 88888.00 2022-01-05 15:05:50.905 005 16632.90 530.79 50601.79 88888.00 2022-01-05 15:05:51.405 005 16632.86 530.80 50601.86 88888.00 2022-01-05 15:05:51.905 005 16632.83 530.79 50601.81 88888.00 2022-01-05 15:05:52.405 005 16632.84 530.73 50601.83 88888.00 2022-01-05 15:05:52.905 005 16632.83 530.72 50601.86 88888.00 2022-01-05 15:05:53.405 005 16632.83 530.74 50601.83 88888.00 2022-01-05 15:05:53.905 005 16632.85 530.78 50601.86 88888.00 2022-01-05 15:05:54.405 005 16632.92 530.78 50601.81 88888.00 2022-01-05 15:05:54.905 005 16632.85 530.75 50601.79 88888.00 2022-01-05 15:05:55.405 005 16632.81 530.76 50601.73 88888.00 2022-01-05 15:05:55.905 005 16632.81 530.82 50601.74 88888.00 2022-01-05 15:05:56.405 005 16632.83 530.79 50601.78 88888.00 2022-01-05 15:05:56.905 005 16632.85 530.74 50601.78 88888.00 2022-01-05 15:05:57.405 005 16632.80 530.78 50601.82 88888.00 2022-01-05 15:05:57.905 005 16632.79 530.78 50601.78 88888.00 2022-01-05 15:05:58.405 005 16632.81 530.80 50601.77 88888.00 2022-01-05 15:05:58.905 005 16632.76 530.79 50601.82 88888.00 2022-01-05 15:05:59.405 005 16632.75 530.80 50601.80 88888.00 2022-01-05 15:05:59.906 005 16632.76 530.80 50601.79 88888.00 2022-01-05 15:06:00.406 005 16632.74 530.87 50601.81 88888.00 2022-01-05 15:06:00.906 005 16632.73 530.87 50601.81 88888.00 2022-01-05 15:06:01.406 005 16632.73 530.92 50601.77 88888.00 2022-01-05 15:06:01.906 005 16632.72 530.92 50601.76 88888.00 2022-01-05 15:06:02.406 005 16632.67 530.91 50601.76 88888.00 2022-01-05 15:06:02.906 005 16632.66 530.88 50601.80 88888.00 2022-01-05 15:06:03.406 005 16632.68 530.84 50601.82 88888.00 2022-01-05 15:06:03.906 005 16632.70 530.89 50601.83 88888.00 2022-01-05 15:06:04.406 005 16632.66 530.91 50601.85 88888.00 2022-01-05 15:06:04.906 005 16632.64 530.88 50601.81 88888.00 2022-01-05 15:06:05.406 005 16632.57 530.86 50601.77 88888.00 2022-01-05 15:06:05.906 005 16632.53 530.88 50601.79 88888.00 2022-01-05 15:06:06.406 005 16632.55 530.89 50601.81 88888.00 2022-01-05 15:06:06.906 005 16632.60 530.88 50601.76 88888.00 2022-01-05 15:06:07.406 005 16632.58 530.97 50601.72 88888.00 2022-01-05 15:06:07.906 005 16632.57 530.97 50601.73 88888.00 2022-01-05 15:06:08.406 005 16632.64 530.97 50601.70 88888.00 2022-01-05 15:06:08.906 005 16632.64 530.96 50601.69 88888.00 2022-01-05 15:06:09.406 005 16632.64 530.99 50601.71 88888.00 2022-01-05 15:06:09.906 005 16632.62 531.01 50601.73 88888.00 2022-01-05 15:06:10.406 005 16632.59 531.01 50601.72 88888.00 2022-01-05 15:06:10.906 005 16632.57 531.00 50601.74 88888.00 2022-01-05 15:06:11.406 005 16632.63 531.06 50601.71 88888.00 2022-01-05 15:06:11.906 005 16632.62 531.01 50601.73 88888.00 2022-01-05 15:06:12.406 005 16632.58 530.96 50601.79 88888.00 2022-01-05 15:06:13.406 005 16632.56 530.93 50601.71 88888.00 2022-01-05 15:06:13.906 005 16632.56 530.97 50601.68 88888.00 2022-01-05 15:06:14.406 005 16632.57 530.92 50601.66 88888.00 2022-01-05 15:06:14.906 005 16632.59 530.86 50601.66 88888.00 2022-01-05 15:06:15.406 005 16632.60 530.86 50601.64 88888.00 2022-01-05 15:06:15.906 005 16632.67 530.89 50601.68 88888.00 2022-01-05 15:06:16.406 005 16632.66 530.86 50601.69 88888.00 2022-01-05 15:06:16.906 005 16632.63 530.88 50601.66 88888.00 2022-01-05 15:06:17.406 005 16632.64 530.84 50601.64 88888.00 2022-01-05 15:06:17.906 005 16632.66 530.80 50601.67 88888.00 2022-01-05 15:06:18.406 005 16632.67 530.79 50601.72 88888.00 2022-01-05 15:06:18.906 005 16632.68 530.71 50601.96 88888.00 2022-01-05 15:06:19.406 005 16632.67 530.70 50601.98 88888.00 2022-01-05 15:06:19.906 005 16632.70 530.69 50601.78 88888.00 2022-01-05 15:06:20.406 005 16632.75 530.69 50601.73 88888.00 2022-01-05 15:06:20.906 005 16632.79 530.70 50601.72 88888.00 2022-01-05 15:06:21.406 005 16632.75 530.61 50601.77 88888.00 2022-01-05 15:06:21.906 005 16632.75 530.60 50601.70 88888.00 2022-01-05 15:06:22.406 005 16632.77 530.53 50601.68 88888.00 2022-01-05 15:06:22.906 005 16632.80 530.49 50601.69 88888.00 2022-01-05 15:06:23.406 005 16632.82 530.49 50601.73 88888.00 2022-01-05 15:06:23.906 005 16632.79 530.47 50601.69 88888.00 2022-01-05 15:06:24.406 005 16632.79 530.47 50601.68 88888.00 2022-01-05 15:06:24.906 005 16632.81 530.46 50601.69 88888.00 2022-01-05 15:06:25.406 005 16632.82 530.40 50601.71 88888.00 2022-01-05 15:06:25.906 005 16632.85 530.34 50601.70 88888.00 2022-01-05 15:06:26.406 005 16632.83 530.28 50601.71 88888.00 2022-01-05 15:06:26.906 005 16632.81 530.30 50601.76 88888.00 2022-01-05 15:06:27.406 005 16632.79 530.31 50601.71 88888.00 2022-01-05 15:06:27.906 005 16632.77 530.30 50601.77 88888.00 2022-01-05 15:06:28.407 005 16632.76 530.30 50601.76 88888.00 2022-01-05 15:06:28.907 005 16632.77 530.22 50601.72 88888.00 2022-01-05 15:06:29.407 005 16632.74 530.19 50601.72 88888.00 2022-01-05 15:06:29.907 005 16632.79 530.20 50601.70 88888.00 2022-01-05 15:06:30.407 005 16632.76 530.28 50601.70 88888.00 2022-01-05 15:06:30.907 005 16632.74 530.23 50601.70 88888.00 2022-01-05 15:06:31.407 005 16632.70 530.20 50601.68 88888.00 2022-01-05 15:06:31.907 005 16632.70 530.21 50601.70 88888.00 2022-01-05 15:06:32.407 005 16632.71 530.21 50601.66 88888.00 2022-01-05 15:06:32.907 005 16632.74 530.21 50601.68 88888.00 2022-01-05 15:06:33.407 005 16632.72 530.26 50601.68 88888.00 2022-01-05 15:06:33.907 005 16632.68 530.31 50601.68 88888.00 2022-01-05 15:06:34.407 005 16632.64 530.32 50601.67 88888.00 2022-01-05 15:06:34.907 005 16632.55 530.32 50601.67 88888.00 2022-01-05 15:06:35.407 005 16632.56 530.34 50601.66 88888.00 2022-01-05 15:06:35.907 005 16632.58 530.40 50601.71 88888.00 2022-01-05 15:06:36.407 005 16632.56 530.38 50601.74 88888.00 2022-01-05 15:06:36.907 005 16632.49 530.38 50601.76 88888.00 2022-01-05 15:06:37.407 005 16632.48 530.48 50601.72 88888.00 2022-01-05 15:06:37.907 005 16632.46 530.52 50601.72 88888.00 2022-01-05 15:06:38.407 005 16632.38 530.57 50601.73 88888.00 2022-01-05 15:06:38.907 005 16632.33 530.62 50601.67 88888.00 2022-01-05 15:06:39.407 005 16632.39 530.61 50601.63 88888.00 2022-01-05 15:06:39.907 005 16632.36 530.62 50601.62 88888.00 2022-01-05 15:06:40.407 005 16632.29 530.65 50601.63 88888.00 2022-01-05 15:06:40.907 005 16632.30 530.76 50601.67 88888.00 2022-01-05 15:06:41.407 005 16632.32 530.79 50601.69 88888.00 2022-01-05 15:06:41.907 005 16632.28 530.75 50601.74 88888.00 2022-01-05 15:06:42.407 005 16632.27 530.75 50601.74 88888.00 2022-01-05 15:06:42.907 005 16632.26 530.82 50601.70 88888.00 2022-01-05 15:06:43.407 005 16632.28 530.84 50601.63 88888.00 2022-01-05 15:06:43.907 005 16632.32 530.83 50601.60 88888.00 2022-01-05 15:06:44.407 005 16632.32 530.90 50601.64 88888.00 2022-01-05 15:06:44.907 005 16632.33 530.90 50601.67 88888.00 2022-01-05 15:06:45.407 005 16632.36 530.87 50601.67 88888.00 2022-01-05 15:06:45.907 005 16632.41 530.87 50601.66 88888.00 2022-01-05 15:06:46.407 005 16632.41 530.84 50601.69 88888.00 2022-01-05 15:06:46.907 005 16632.40 530.87 50601.71 88888.00 2022-01-05 15:06:47.407 005 16632.40 530.88 50601.74 88888.00 2022-01-05 15:06:47.907 005 16632.40 530.83 50601.72 88888.00 2022-01-05 15:06:48.407 005 16632.46 530.86 50601.64 88888.00 2022-01-05 15:06:48.907 005 16632.48 530.84 50601.66 88888.00 2022-01-05 15:06:49.407 005 16632.49 530.82 50601.69 88888.00 2022-01-05 15:06:49.907 005 16632.49 530.80 50601.67 88888.00 2022-01-05 15:06:50.407 005 16632.54 530.86 50601.67 88888.00 2022-01-05 15:06:50.907 005 16632.55 530.83 50601.69 88888.00 2022-01-05 15:06:51.407 005 16632.50 530.82 50601.64 88888.00 2022-01-05 15:06:51.907 005 16632.55 530.80 50601.63 88888.00 2022-01-05 15:06:52.407 005 16632.63 530.81 50601.58 88888.00 2022-01-05 15:06:52.907 005 16632.67 530.72 50601.58 88888.00 2022-01-05 15:06:53.408 005 16632.66 530.69 50601.57 88888.00 2022-01-05 15:06:53.908 005 16632.70 530.72 50601.55 88888.00 2022-01-05 15:06:54.408 005 16632.66 530.69 50601.53 88888.00 2022-01-05 15:06:54.908 005 16632.62 530.64 50601.59 88888.00 2022-01-05 15:06:55.408 005 16632.65 530.64 50601.57 88888.00 2022-01-05 15:06:55.908 005 16632.67 530.65 50601.55 88888.00 2022-01-05 15:06:56.408 005 16632.70 530.64 50601.58 88888.00 2022-01-05 15:06:56.908 005 16632.70 530.63 50601.66 88888.00 2022-01-05 15:06:57.408 005 16632.70 530.66 50601.61 88888.00 2022-01-05 15:06:57.908 005 16632.73 530.64 50601.60 88888.00 2022-01-05 15:06:58.408 005 16632.68 530.61 50601.59 88888.00 2022-01-05 15:06:58.908 005 16632.68 530.63 50601.59 88888.00 2022-01-05 15:06:59.408 005 16632.66 530.62 50601.61 88888.00 2022-01-05 15:06:59.908 005 16632.65 530.69 50601.59 88888.00 2022-01-05 15:07:00.408 005 16632.62 530.71 50601.55 88888.00 2022-01-05 15:07:00.908 005 16632.65 530.71 50601.57 88888.00 2022-01-05 15:07:01.408 005 16632.63 530.75 50601.58 88888.00 2022-01-05 15:07:01.908 005 16632.57 530.79 50601.59 88888.00 2022-01-05 15:07:02.408 005 16632.57 530.76 50601.59 88888.00 2022-01-05 15:07:02.908 005 16632.55 530.73 50601.59 88888.00 2022-01-05 15:07:03.408 005 16632.53 530.81 50601.55 88888.00 2022-01-05 15:07:03.908 005 16632.46 530.84 50601.52 88888.00 2022-01-05 15:07:04.408 005 16632.40 530.84 50601.49 88888.00 2022-01-05 15:07:04.908 005 16632.35 530.83 50601.50 88888.00 2022-01-05 15:07:05.408 005 16632.35 530.87 50601.60 88888.00 2022-01-05 15:07:05.908 005 16632.31 530.90 50601.61 88888.00 2022-01-05 15:07:06.408 005 16632.29 530.93 50601.60 88888.00 2022-01-05 15:07:06.908 005 16632.24 530.92 50601.59 88888.00 2022-01-05 15:07:07.408 005 16632.22 530.92 50601.63 88888.00 2022-01-05 15:07:07.908 005 16632.16 530.96 50601.69 88888.00 2022-01-05 15:07:08.408 005 16632.09 530.98 50601.68 88888.00 2022-01-05 15:07:08.908 005 16632.02 531.04 50601.71 88888.00 2022-01-05 15:07:09.408 005 16632.00 531.06 50601.66 88888.00 2022-01-05 15:07:09.908 005 16631.97 531.08 50601.66 88888.00 2022-01-05 15:07:10.408 005 16631.94 531.07 50601.66 88888.00 2022-01-05 15:07:10.908 005 16631.94 531.07 50601.58 88888.00 2022-01-05 15:07:11.408 005 16631.88 531.02 50601.60 88888.00 2022-01-05 15:07:11.908 005 16631.85 531.08 50601.63 88888.00 2022-01-05 15:07:12.408 005 16631.77 531.14 50601.62 88888.00 2022-01-05 15:07:12.908 005 16631.71 531.14 50601.64 88888.00 2022-01-05 15:07:13.408 005 16631.70 531.12 50601.66 88888.00 2022-01-05 15:07:13.908 005 16631.67 531.10 50601.61 88888.00 2022-01-05 15:07:14.908 005 16631.68 531.17 50601.60 88888.00 2022-01-05 15:07:15.408 005 16631.61 531.15 50601.59 88888.00 2022-01-05 15:07:15.908 005 16631.60 531.13 50601.61 88888.00 2022-01-05 15:07:16.408 005 16631.59 531.09 50601.63 88888.00 2022-01-05 15:07:16.908 005 16631.60 531.15 50601.66 88888.00 2022-01-05 15:07:17.408 005 16631.61 531.14 50601.67 88888.00 2022-01-05 15:07:17.908 005 16631.61 531.09 50601.63 88888.00 2022-01-05 15:07:18.408 005 16631.66 531.13 50601.60 88888.00 2022-01-05 15:07:18.908 005 16631.66 531.14 50601.59 88888.00 2022-01-05 15:07:19.408 005 16631.69 531.09 50601.59 88888.00 2022-01-05 15:07:19.908 005 16631.66 531.04 50601.59 88888.00 2022-01-05 15:07:20.408 005 16631.66 531.06 50601.63 88888.00 2022-01-05 15:07:20.908 005 16631.70 531.07 50601.64 88888.00 2022-01-05 15:07:21.408 005 16631.71 531.05 50601.59 88888.00 2022-01-05 15:07:21.908 005 16631.69 530.98 50601.61 88888.00 2022-01-05 15:07:22.408 005 16631.69 530.95 50601.67 88888.00 2022-01-05 15:07:22.908 005 16631.69 530.89 50601.67 88888.00 2022-01-05 15:07:23.408 005 16631.73 530.84 50601.66 88888.00 2022-01-05 15:07:23.908 005 16631.76 530.82 50601.62 88888.00 2022-01-05 15:07:24.408 005 16631.80 530.83 50601.66 88888.00 2022-01-05 15:07:24.909 005 16631.75 530.84 50601.69 88888.00 2022-01-05 15:07:25.409 005 16631.76 530.78 50601.63 88888.00 2022-01-05 15:07:25.909 005 16631.77 530.80 50601.63 88888.00 2022-01-05 15:07:26.409 005 16631.78 530.79 50601.61 88888.00 2022-01-05 15:07:26.909 005 16631.83 530.84 50601.62 88888.00 2022-01-05 15:07:27.409 005 16631.84 530.82 50601.59 88888.00 2022-01-05 15:07:27.909 005 16631.84 530.72 50601.57 88888.00 2022-01-05 15:07:28.409 005 16631.83 530.75 50601.61 88888.00 2022-01-05 15:07:28.909 005 16631.86 530.72 50601.63 88888.00 2022-01-05 15:07:29.409 005 16631.84 530.76 50601.58 88888.00 2022-01-05 15:07:29.909 005 16631.78 530.74 50601.59 88888.00 2022-01-05 15:07:30.409 005 16631.76 530.76 50601.62 88888.00 2022-01-05 15:07:30.909 005 16631.83 530.75 50601.64 88888.00 2022-01-05 15:07:31.409 005 16631.87 530.66 50601.68 88888.00 2022-01-05 15:07:31.909 005 16631.84 530.64 50601.61 88888.00 2022-01-05 15:07:32.909 005 16631.77 530.69 50601.68 88888.00 2022-01-05 15:07:33.409 005 16631.74 530.71 50601.69 88888.00 2022-01-05 15:07:33.909 005 16631.77 530.71 50601.67 88888.00 2022-01-05 15:07:34.909 005 16631.71 530.78 50601.62 88888.00 2022-01-05 15:07:35.409 005 16631.67 530.72 50601.63 88888.00 2022-01-05 15:07:35.909 005 16631.70 530.75 50601.64 88888.00 2022-01-05 15:07:36.409 005 16631.68 530.78 50601.62 88888.00 2022-01-05 15:07:36.909 005 16631.63 530.81 50601.64 88888.00 2022-01-05 15:07:37.409 005 16631.62 530.84 50601.62 88888.00 2022-01-05 15:07:37.909 005 16631.60 530.86 50601.60 88888.00 2022-01-05 15:07:38.409 005 16631.60 530.88 50601.58 88888.00 2022-01-05 15:07:38.909 005 16631.61 530.83 50601.67 88888.00 2022-01-05 15:07:39.409 005 16631.56 530.87 50601.68 88888.00 2022-01-05 15:07:39.909 005 16631.54 530.87 50601.69 88888.00 2022-01-05 15:07:40.409 005 16631.51 530.81 50601.66 88888.00 2022-01-05 15:07:40.909 005 16631.47 530.81 50601.67 88888.00 2022-01-05 15:07:41.409 005 16631.50 530.81 50601.67 88888.00 2022-01-05 15:07:41.909 005 16631.49 530.78 50601.63 88888.00 2022-01-05 15:07:42.909 005 16631.52 530.78 50601.68 88888.00 2022-01-05 15:07:43.409 005 16631.53 530.78 50601.72 88888.00 2022-01-05 15:07:43.909 005 16631.53 530.79 50601.71 88888.00 2022-01-05 15:07:44.409 005 16631.57 530.71 50601.66 88888.00 2022-01-05 15:07:44.909 005 16631.54 530.70 50601.66 88888.00 2022-01-05 15:07:45.409 005 16631.52 530.71 50601.62 88888.00 2022-01-05 15:07:45.909 005 16631.51 530.67 50601.59 88888.00 2022-01-05 15:07:46.409 005 16631.54 530.65 50601.59 88888.00 2022-01-05 15:07:46.909 005 16631.53 530.65 50601.61 88888.00 2022-01-05 15:07:47.409 005 16631.57 530.63 50601.59 88888.00 2022-01-05 15:07:47.909 005 16631.60 530.62 50601.61 88888.00 2022-01-05 15:07:48.409 005 16631.57 530.63 50601.59 88888.00 2022-01-05 15:07:48.909 005 16631.60 530.64 50601.59 88888.00 2022-01-05 15:07:49.409 005 16631.66 530.62 50601.55 88888.00 2022-01-05 15:07:49.909 005 16631.68 530.63 50601.53 88888.00 2022-01-05 15:07:50.409 005 16631.63 530.54 50601.50 88888.00 2022-01-05 15:07:50.909 005 16631.59 530.52 50601.52 88888.00 2022-01-05 15:07:51.409 005 16631.57 530.46 50601.57 88888.00 2022-01-05 15:07:51.909 005 16631.60 530.46 50601.60 88888.00 2022-01-05 15:07:52.910 005 16631.61 530.48 50601.51 88888.00 2022-01-05 15:07:53.410 005 16631.66 530.44 50601.46 88888.00 2022-01-05 15:07:53.910 005 16631.62 530.43 50601.44 88888.00 2022-01-05 15:07:54.410 005 16631.58 530.44 50601.49 88888.00 2022-01-05 15:07:54.910 005 16631.62 530.40 50601.52 88888.00 2022-01-05 15:07:55.410 005 16631.61 530.38 50601.52 88888.00 2022-01-05 15:07:55.910 005 16631.58 530.40 50601.52 88888.00 2022-01-05 15:07:56.410 005 16631.59 530.41 50601.54 88888.00 2022-01-05 15:07:56.910 005 16631.61 530.35 50601.60 88888.00 2022-01-05 15:07:57.410 005 16631.60 530.34 50601.57 88888.00 2022-01-05 15:07:57.910 005 16631.58 530.43 50601.59 88888.00 2022-01-05 15:07:58.410 005 16631.57 530.41 50601.58 88888.00 2022-01-05 15:07:58.910 005 16631.56 530.45 50601.54 88888.00 2022-01-05 15:07:59.410 005 16631.54 530.43 50601.54 88888.00 2022-01-05 15:07:59.910 005 16631.50 530.40 50601.66 88888.00 2022-01-05 15:08:00.410 005 16631.45 530.43 50601.66 88888.00 2022-01-05 15:08:00.910 005 16631.48 530.38 50601.57 88888.00 2022-01-05 15:08:01.410 005 16631.49 530.37 50601.57 88888.00 2022-01-05 15:08:01.910 005 16631.47 530.40 50601.48 88888.00 2022-01-05 15:08:02.410 005 16631.47 530.36 50601.48 88888.00 2022-01-05 15:08:02.910 005 16631.47 530.38 50601.53 88888.00 2022-01-05 15:08:03.410 005 16631.42 530.36 50601.73 88888.00 2022-01-05 15:08:03.910 005 16631.41 530.38 50601.79 88888.00 2022-01-05 15:08:04.410 005 16631.44 530.37 50601.78 88888.00 2022-01-05 15:08:04.910 005 16631.43 530.39 50601.78 88888.00 2022-01-05 15:08:05.410 005 16631.41 530.44 50601.80 88888.00 2022-01-05 15:08:05.910 005 16631.39 530.39 50601.82 88888.00 2022-01-05 15:08:06.410 005 16631.33 530.41 50601.86 88888.00 2022-01-05 15:08:06.910 005 16631.38 530.46 50601.82 88888.00 2022-01-05 15:08:07.410 005 16631.38 530.51 50601.77 88888.00 2022-01-05 15:08:07.910 005 16631.40 530.49 50601.76 88888.00 2022-01-05 15:08:08.410 005 16631.39 530.48 50601.76 88888.00 2022-01-05 15:08:08.910 005 16631.40 530.54 50601.73 88888.00 2022-01-05 15:08:09.410 005 16631.41 530.54 50601.74 88888.00 2022-01-05 15:08:09.910 005 16631.38 530.63 50601.78 88888.00 2022-01-05 15:08:10.410 005 16631.39 530.71 50601.78 88888.00 2022-01-05 15:08:10.910 005 16631.42 530.71 50601.77 88888.00 2022-01-05 15:08:11.410 005 16631.41 530.64 50601.77 88888.00 2022-01-05 15:08:11.910 005 16631.48 530.65 50601.78 88888.00 2022-01-05 15:08:12.910 005 16631.50 530.62 50601.77 88888.00 2022-01-05 15:08:13.410 005 16631.51 530.65 50601.80 88888.00 2022-01-05 15:08:13.910 005 16631.53 530.69 50601.77 88888.00 2022-01-05 15:08:14.410 005 16631.58 530.71 50601.74 88888.00 2022-01-05 15:08:14.910 005 16631.59 530.72 50601.71 88888.00 2022-01-05 15:08:15.410 005 16631.61 530.71 50601.71 88888.00 2022-01-05 15:08:15.910 005 16631.68 530.69 50601.70 88888.00 2022-01-05 15:08:16.410 005 16631.71 530.69 50601.70 88888.00 2022-01-05 15:08:16.910 005 16631.71 530.69 50601.69 88888.00 2022-01-05 15:08:17.410 005 16631.73 530.72 50601.69 88888.00 2022-01-05 15:08:17.910 005 16631.76 530.69 50601.70 88888.00 2022-01-05 15:08:18.410 005 16631.77 530.70 50601.69 88888.00 2022-01-05 15:08:18.910 005 16631.74 530.62 50601.70 88888.00 2022-01-05 15:08:19.410 005 16631.84 530.67 50601.61 88888.00 2022-01-05 15:08:19.910 005 16631.85 530.64 50601.50 88888.00 2022-01-05 15:08:20.410 005 16631.88 530.61 50601.50 88888.00 2022-01-05 15:08:20.910 005 16631.91 530.57 50601.51 88888.00 2022-01-05 15:08:21.410 005 16631.97 530.56 50601.52 88888.00 2022-01-05 15:08:21.910 005 16631.97 530.55 50601.54 88888.00 2022-01-05 15:08:22.410 005 16631.97 530.55 50601.52 88888.00 2022-01-05 15:08:22.911 005 16632.00 530.49 50601.50 88888.00 2022-01-05 15:08:23.411 005 16632.04 530.53 50601.49 88888.00 2022-01-05 15:08:23.911 005 16632.05 530.48 50601.48 88888.00 2022-01-05 15:08:24.411 005 16632.02 530.49 50601.44 88888.00 2022-01-05 15:08:24.911 005 16632.01 530.53 50601.46 88888.00 2022-01-05 15:08:25.411 005 16632.04 530.52 50601.50 88888.00 2022-01-05 15:08:26.411 005 16632.05 530.45 50601.50 88888.00 2022-01-05 15:08:26.911 005 16632.07 530.44 50601.49 88888.00 2022-01-05 15:08:27.411 005 16632.06 530.40 50601.50 88888.00 2022-01-05 15:08:27.911 005 16632.02 530.39 50601.60 88888.00 2022-01-05 15:08:28.411 005 16632.04 530.43 50601.73 88888.00 2022-01-05 15:08:28.911 005 16632.00 530.39 50601.83 88888.00 2022-01-05 15:08:29.411 005 16631.98 530.38 50601.81 88888.00 2022-01-05 15:08:29.911 005 16632.00 530.41 50601.79 88888.00 2022-01-05 15:08:30.411 005 16632.04 530.41 50601.78 88888.00 2022-01-05 15:08:30.911 005 16632.00 530.41 50601.79 88888.00 2022-01-05 15:08:31.411 005 16631.92 530.37 50601.80 88888.00 2022-01-05 15:08:31.911 005 16631.88 530.30 50601.79 88888.00 2022-01-05 15:08:32.411 005 16631.89 530.27 50601.77 88888.00 2022-01-05 15:08:32.911 005 16631.87 530.29 50601.77 88888.00 2022-01-05 15:08:33.411 005 16631.85 530.27 50601.77 88888.00 2022-01-05 15:08:33.911 005 16631.89 530.28 50601.80 88888.00 2022-01-05 15:08:34.411 005 16631.88 530.32 50601.77 88888.00 2022-01-05 15:08:34.911 005 16631.86 530.28 50601.80 88888.00 2022-01-05 15:08:35.411 005 16631.84 530.28 50601.79 88888.00 2022-01-05 15:08:35.911 005 16631.82 530.28 50601.79 88888.00 2022-01-05 15:08:36.411 005 16631.83 530.28 50601.77 88888.00 2022-01-05 15:08:36.911 005 16631.79 530.36 50601.72 88888.00 2022-01-05 15:08:37.411 005 16631.76 530.37 50601.73 88888.00 2022-01-05 15:08:37.911 005 16631.83 530.35 50601.77 88888.00 2022-01-05 15:08:38.411 005 16631.87 530.36 50601.70 88888.00 2022-01-05 15:08:38.911 005 16631.84 530.41 50601.72 88888.00 2022-01-05 15:08:39.411 005 16631.85 530.49 50601.74 88888.00 2022-01-05 15:08:39.911 005 16631.87 530.62 50601.74 88888.00 2022-01-05 15:08:40.411 005 16631.86 530.63 50601.78 88888.00 2022-01-05 15:08:40.911 005 16631.83 530.63 50601.85 88888.00 2022-01-05 15:08:41.411 005 16631.84 530.65 50601.87 88888.00 2022-01-05 15:08:41.911 005 16631.86 530.62 50601.92 88888.00 2022-01-05 15:08:42.411 005 16631.88 530.62 50601.89 88888.00 2022-01-05 15:08:42.911 005 16631.86 530.63 50601.69 88888.00 2022-01-05 15:08:43.411 005 16631.86 530.70 50601.57 88888.00 2022-01-05 15:08:43.911 005 16631.88 530.76 50601.50 88888.00 2022-01-05 15:08:44.411 005 16631.91 530.72 50601.43 88888.00 2022-01-05 15:08:44.911 005 16631.97 530.70 50601.45 88888.00 2022-01-05 15:08:45.411 005 16631.94 530.72 50601.49 88888.00 2022-01-05 15:08:46.411 005 16631.97 530.71 50601.54 88888.00 2022-01-05 15:08:46.911 005 16632.02 530.71 50601.51 88888.00 2022-01-05 15:08:47.411 005 16632.00 530.72 50601.50 88888.00 2022-01-05 15:08:47.911 005 16632.00 530.71 50601.48 88888.00 2022-01-05 15:08:48.411 005 16632.01 530.71 50601.48 88888.00 2022-01-05 15:08:48.911 005 16632.04 530.78 50601.53 88888.00 2022-01-05 15:08:49.411 005 16632.09 530.75 50601.49 88888.00 2022-01-05 15:08:49.911 005 16632.13 530.73 50601.43 88888.00 2022-01-05 15:08:50.411 005 16632.20 530.71 50601.43 88888.00 2022-01-05 15:08:50.911 005 16632.18 530.72 50601.42 88888.00 2022-01-05 15:08:51.412 005 16632.23 530.69 50601.48 88888.00 2022-01-05 15:08:51.912 005 16632.23 530.62 50601.52 88888.00 2022-01-05 15:08:52.412 005 16632.23 530.57 50601.51 88888.00 2022-01-05 15:08:52.912 005 16632.29 530.52 50601.49 88888.00 2022-01-05 15:08:53.412 005 16632.30 530.53 50601.42 88888.00 2022-01-05 15:08:53.912 005 16632.30 530.49 50601.41 88888.00 2022-01-05 15:08:54.412 005 16632.38 530.40 50601.45 88888.00 2022-01-05 15:08:54.912 005 16632.39 530.40 50601.49 88888.00 2022-01-05 15:08:55.412 005 16632.33 530.45 50601.49 88888.00 2022-01-05 15:08:55.912 005 16632.35 530.47 50601.45 88888.00 2022-01-05 15:08:56.412 005 16632.32 530.39 50601.48 88888.00 2022-01-05 15:08:56.912 005 16632.37 530.35 50601.49 88888.00 2022-01-05 15:08:57.412 005 16632.40 530.40 50601.48 88888.00 2022-01-05 15:08:57.912 005 16632.38 530.31 50601.50 88888.00 2022-01-05 15:08:58.412 005 16632.35 530.32 50601.46 88888.00 2022-01-05 15:08:58.912 005 16632.33 530.29 50601.42 88888.00 2022-01-05 15:08:59.412 005 16632.33 530.29 50601.41 88888.00 2022-01-05 15:08:59.912 005 16632.36 530.21 50601.39 88888.00 2022-01-05 15:09:00.412 005 16632.32 530.18 50601.39 88888.00 2022-01-05 15:09:00.912 005 16632.32 530.18 50601.39 88888.00 2022-01-05 15:09:01.412 005 16632.32 530.17 50601.44 88888.00 2022-01-05 15:09:01.912 005 16632.31 530.18 50601.37 88888.00 2022-01-05 15:09:02.412 005 16632.29 530.17 50601.34 88888.00 2022-01-05 15:09:02.912 005 16632.31 530.15 50601.37 88888.00 2022-01-05 15:09:03.412 005 16632.29 530.15 50601.36 88888.00 2022-01-05 15:09:03.912 005 16632.24 530.10 50601.34 88888.00 2022-01-05 15:09:04.412 005 16632.22 530.11 50601.36 88888.00 2022-01-05 15:09:04.912 005 16632.22 530.12 50601.36 88888.00 2022-01-05 15:09:05.412 005 16632.19 530.17 50601.35 88888.00 2022-01-05 15:09:05.912 005 16632.21 530.15 50601.36 88888.00 2022-01-05 15:09:06.412 005 16632.18 530.17 50601.34 88888.00 2022-01-05 15:09:06.912 005 16632.10 530.20 50601.31 88888.00 2022-01-05 15:09:07.412 005 16632.12 530.15 50601.33 88888.00 2022-01-05 15:09:07.912 005 16632.14 530.12 50601.33 88888.00 2022-01-05 15:09:08.412 005 16632.16 530.11 50601.34 88888.00 2022-01-05 15:09:08.912 005 16632.15 530.10 50601.36 88888.00 2022-01-05 15:09:09.412 005 16632.15 530.18 50601.34 88888.00 2022-01-05 15:09:09.912 005 16632.16 530.30 50601.31 88888.00 2022-01-05 15:09:10.412 005 16632.12 530.34 50601.28 88888.00 2022-01-05 15:09:10.912 005 16632.13 530.28 50601.25 88888.00 2022-01-05 15:09:11.412 005 16632.15 530.27 50601.22 88888.00 2022-01-05 15:09:11.912 005 16632.19 530.32 50601.22 88888.00 2022-01-05 15:09:12.412 005 16632.27 530.31 50601.25 88888.00 2022-01-05 15:09:12.912 005 16632.23 530.36 50601.33 88888.00 2022-01-05 15:09:13.412 005 16632.24 530.34 50601.32 88888.00 2022-01-05 15:09:13.912 005 16632.24 530.39 50601.32 88888.00 2022-01-05 15:09:14.412 005 16632.24 530.47 50601.31 88888.00 2022-01-05 15:09:14.912 005 16632.22 530.51 50601.33 88888.00 2022-01-05 15:09:15.412 005 16632.18 530.55 50601.32 88888.00 2022-01-05 15:09:15.912 005 16632.21 530.57 50601.34 88888.00 2022-01-05 15:09:16.413 005 16632.22 530.54 50601.35 88888.00 2022-01-05 15:09:16.913 005 16632.23 530.53 50601.36 88888.00 2022-01-05 15:09:17.413 005 16632.26 530.61 50601.45 88888.00 2022-01-05 15:09:17.913 005 16632.29 530.65 50601.49 88888.00 2022-01-05 15:09:18.413 005 16632.24 530.70 50601.43 88888.00 2022-01-05 15:09:18.913 005 16632.21 530.67 50601.42 88888.00 2022-01-05 15:09:19.413 005 16632.19 530.66 50601.49 88888.00 2022-01-05 15:09:19.913 005 16632.21 530.66 50601.45 88888.00 2022-01-05 15:09:20.413 005 16632.20 530.67 50601.45 88888.00 2022-01-05 15:09:20.913 005 16632.22 530.66 50601.46 88888.00 2022-01-05 15:09:21.413 005 16632.21 530.67 50601.51 88888.00 2022-01-05 15:09:21.913 005 16632.22 530.66 50601.53 88888.00 2022-01-05 15:09:22.413 005 16632.22 530.63 50601.45 88888.00 2022-01-05 15:09:22.913 005 16632.22 530.64 50601.40 88888.00 2022-01-05 15:09:23.413 005 16632.19 530.61 50601.43 88888.00 2022-01-05 15:09:23.913 005 16632.16 530.62 50601.51 88888.00 2022-01-05 15:09:24.413 005 16632.21 530.65 50601.48 88888.00 2022-01-05 15:09:24.913 005 16632.18 530.63 50601.46 88888.00 2022-01-05 15:09:25.413 005 16632.12 530.60 50601.51 88888.00 2022-01-05 15:09:25.913 005 16632.16 530.61 50601.58 88888.00 2022-01-05 15:09:26.413 005 16632.19 530.57 50601.54 88888.00 2022-01-05 15:09:26.913 005 16632.16 530.56 50601.50 88888.00 2022-01-05 15:09:27.913 005 16632.14 530.52 50601.52 88888.00 2022-01-05 15:09:28.413 005 16632.09 530.51 50601.49 88888.00 2022-01-05 15:09:28.913 005 16632.09 530.47 50601.43 88888.00 2022-01-05 15:09:29.413 005 16632.06 530.46 50601.40 88888.00 2022-01-05 15:09:29.913 005 16632.04 530.47 50601.45 88888.00 2022-01-05 15:09:30.413 005 16632.05 530.45 50601.41 88888.00 2022-01-05 15:09:30.913 005 16631.97 530.45 50601.34 88888.00 2022-01-05 15:09:31.413 005 16631.95 530.37 50601.30 88888.00 2022-01-05 15:09:31.913 005 16631.93 530.34 50601.35 88888.00 2022-01-05 15:09:32.413 005 16631.88 530.38 50601.41 88888.00 2022-01-05 15:09:32.913 005 16631.87 530.36 50601.41 88888.00 2022-01-05 15:09:33.413 005 16631.89 530.39 50601.42 88888.00 2022-01-05 15:09:33.913 005 16631.85 530.36 50601.45 88888.00 2022-01-05 15:09:34.413 005 16631.84 530.43 50601.45 88888.00 2022-01-05 15:09:34.913 005 16631.87 530.36 50601.41 88888.00 2022-01-05 15:09:35.413 005 16631.88 530.31 50601.39 88888.00 2022-01-05 15:09:35.913 005 16631.87 530.36 50601.37 88888.00 2022-01-05 15:09:36.413 005 16631.82 530.39 50601.42 88888.00 2022-01-05 15:09:36.913 005 16631.84 530.36 50601.44 88888.00 2022-01-05 15:09:37.413 005 16631.84 530.34 50601.40 88888.00 2022-01-05 15:09:37.913 005 16631.79 530.34 50601.36 88888.00 2022-01-05 15:09:38.413 005 16631.78 530.28 50601.41 88888.00 2022-01-05 15:09:38.913 005 16631.78 530.29 50601.42 88888.00 2022-01-05 15:09:39.413 005 16631.85 530.31 50601.40 88888.00 2022-01-05 15:09:39.913 005 16631.85 530.28 50601.34 88888.00 2022-01-05 15:09:40.413 005 16631.80 530.28 50601.40 88888.00 2022-01-05 15:09:40.913 005 16631.83 530.20 50601.45 88888.00 2022-01-05 15:09:41.413 005 16631.85 530.21 50601.39 88888.00 2022-01-05 15:09:41.913 005 16631.85 530.23 50601.39 88888.00 2022-01-05 15:09:42.413 005 16631.82 530.21 50601.37 88888.00 2022-01-05 15:09:42.913 005 16631.82 530.10 50601.37 88888.00 2022-01-05 15:09:43.413 005 16631.84 530.11 50601.45 88888.00 2022-01-05 15:09:43.913 005 16631.83 530.06 50601.41 88888.00 2022-01-05 15:09:44.404 005 16631.84 530.08 50601.36 88888.00 2022-01-05 15:09:44.904 005 16631.86 530.09 50601.33 88888.00 2022-01-05 15:09:45.404 005 16631.86 530.02 50601.32 88888.00 2022-01-05 15:09:45.904 005 16631.86 529.91 50601.32 88888.00 2022-01-05 15:09:46.404 005 16631.84 529.88 50601.37 88888.00 2022-01-05 15:09:46.904 005 16631.86 529.84 50601.33 88888.00 2022-01-05 15:09:47.904 005 16631.91 529.74 50601.36 88888.00 2022-01-05 15:09:48.404 005 16631.93 529.74 50601.37 88888.00 2022-01-05 15:09:48.904 005 16631.94 529.70 50601.32 88888.00 2022-01-05 15:09:49.404 005 16631.95 529.64 50601.32 88888.00 2022-01-05 15:09:49.904 005 16631.92 529.59 50601.31 88888.00 2022-01-05 15:09:50.404 005 16631.92 529.56 50601.31 88888.00 2022-01-05 15:09:50.904 005 16631.92 529.49 50601.33 88888.00 2022-01-05 15:09:51.404 005 16631.93 529.47 50601.36 88888.00 2022-01-05 15:09:51.904 005 16631.94 529.41 50601.41 88888.00 2022-01-05 15:09:52.404 005 16631.96 529.43 50601.42 88888.00 2022-01-05 15:09:52.904 005 16631.97 529.39 50601.41 88888.00 2022-01-05 15:09:53.404 005 16631.97 529.41 50601.35 88888.00 2022-01-05 15:09:53.904 005 16631.97 529.42 50601.30 88888.00 2022-01-05 15:09:54.404 005 16632.01 529.44 50601.25 88888.00 2022-01-05 15:09:54.904 005 16631.98 529.45 50601.24 88888.00 2022-01-05 15:09:55.404 005 16631.96 529.41 50601.32 88888.00 2022-01-05 15:09:55.904 005 16631.93 529.40 50601.37 88888.00 2022-01-05 15:09:56.404 005 16631.89 529.38 50601.34 88888.00 2022-01-05 15:09:56.904 005 16631.89 529.42 50601.35 88888.00 2022-01-05 15:09:57.404 005 16631.85 529.40 50601.37 88888.00 2022-01-05 15:09:57.904 005 16631.75 529.43 50601.37 88888.00 2022-01-05 15:09:58.404 005 16631.70 529.56 50601.35 88888.00 2022-01-05 15:09:58.904 005 16631.75 529.59 50601.34 88888.00 2022-01-05 15:09:59.404 005 16631.75 529.62 50601.33 88888.00 2022-01-05 15:09:59.904 005 16631.73 529.66 50601.34 88888.00 2022-01-05 15:10:00.404 005 16631.67 529.68 50601.37 88888.00 2022-01-05 15:10:00.904 005 16631.70 529.61 50601.39 88888.00 2022-01-05 15:10:01.404 005 16631.73 529.65 50601.42 88888.00 2022-01-05 15:10:01.904 005 16631.69 529.76 50601.41 88888.00 2022-01-05 15:10:02.404 005 16631.68 529.83 50601.44 88888.00 2022-01-05 15:10:02.904 005 16631.66 529.84 50601.44 88888.00 2022-01-05 15:10:03.404 005 16631.62 529.83 50601.44 88888.00 2022-01-05 15:10:03.904 005 16631.58 529.83 50601.43 88888.00 2022-01-05 15:10:04.404 005 16631.59 529.85 50601.42 88888.00 2022-01-05 15:10:04.904 005 16631.54 529.85 50601.41 88888.00 2022-01-05 15:10:05.404 005 16631.51 529.91 50601.45 88888.00 2022-01-05 15:10:05.904 005 16631.53 529.92 50601.46 88888.00 2022-01-05 15:10:06.404 005 16631.50 529.92 50601.42 88888.00 2022-01-05 15:10:06.904 005 16631.48 529.93 50601.45 88888.00 2022-01-05 15:10:07.404 005 16631.49 530.00 50601.45 88888.00 2022-01-05 15:10:07.904 005 16631.50 529.97 50601.48 88888.00 2022-01-05 15:10:08.404 005 16631.48 529.89 50601.40 88888.00 2022-01-05 15:10:08.904 005 16631.48 529.85 50601.34 88888.00 2022-01-05 15:10:09.404 005 16631.47 529.85 50601.33 88888.00 2022-01-05 15:10:09.904 005 16631.45 529.88 50601.39 88888.00 2022-01-05 15:10:10.404 005 16631.51 529.91 50601.39 88888.00 2022-01-05 15:10:10.904 005 16631.49 529.84 50601.44 88888.00 2022-01-05 15:10:11.404 005 16631.52 529.82 50601.46 88888.00 2022-01-05 15:10:11.904 005 16631.53 529.79 50601.46 88888.00 2022-01-05 15:10:12.404 005 16631.51 529.75 50601.43 88888.00 2022-01-05 15:10:12.905 005 16631.49 529.76 50601.43 88888.00 2022-01-05 15:10:13.405 005 16631.52 529.73 50601.40 88888.00 2022-01-05 15:10:13.905 005 16631.52 529.71 50601.33 88888.00 2022-01-05 15:10:14.405 005 16631.51 529.74 50601.33 88888.00 2022-01-05 15:10:14.905 005 16631.50 529.65 50601.31 88888.00 2022-01-05 15:10:15.405 005 16631.51 529.58 50601.28 88888.00 2022-01-05 15:10:15.905 005 16631.50 529.60 50601.35 88888.00 2022-01-05 15:10:16.405 005 16631.50 529.61 50601.37 88888.00 2022-01-05 15:10:16.905 005 16631.52 529.56 50601.36 88888.00 2022-01-05 15:10:17.405 005 16631.50 529.51 50601.35 88888.00 2022-01-05 15:10:17.905 005 16631.49 529.49 50601.30 88888.00 2022-01-05 15:10:18.405 005 16631.50 529.49 50601.27 88888.00 2022-01-05 15:10:18.905 005 16631.48 529.51 50601.25 88888.00 2022-01-05 15:10:19.405 005 16631.48 529.51 50601.19 88888.00 2022-01-05 15:10:19.905 005 16631.48 529.49 50601.25 88888.00 2022-01-05 15:10:20.405 005 16631.50 529.45 50601.27 88888.00 2022-01-05 15:10:20.905 005 16631.49 529.43 50601.31 88888.00 2022-01-05 15:10:21.405 005 16631.47 529.35 50601.32 88888.00 2022-01-05 15:10:21.905 005 16631.49 529.31 50601.33 88888.00 2022-01-05 15:10:22.405 005 16631.47 529.39 50601.32 88888.00 2022-01-05 15:10:22.905 005 16631.43 529.47 50601.32 88888.00 2022-01-05 15:10:23.405 005 16631.48 529.48 50601.32 88888.00 2022-01-05 15:10:23.905 005 16631.50 529.42 50601.33 88888.00 2022-01-05 15:10:24.405 005 16631.44 529.42 50601.32 88888.00 2022-01-05 15:10:24.905 005 16631.38 529.39 50601.31 88888.00 2022-01-05 15:10:25.405 005 16631.38 529.40 50601.27 88888.00 2022-01-05 15:10:25.905 005 16631.42 529.40 50601.26 88888.00 2022-01-05 15:10:26.405 005 16631.43 529.43 50601.32 88888.00 2022-01-05 15:10:26.905 005 16631.44 529.45 50601.35 88888.00 2022-01-05 15:10:27.405 005 16631.42 529.53 50601.27 88888.00 2022-01-05 15:10:27.905 005 16631.41 529.65 50601.27 88888.00 2022-01-05 15:10:28.405 005 16631.48 529.61 50601.30 88888.00 2022-01-05 15:10:28.905 005 16631.44 529.68 50601.32 88888.00 2022-01-05 15:10:29.405 005 16631.42 529.67 50601.31 88888.00 2022-01-05 15:10:29.905 005 16631.44 529.66 50601.27 88888.00 2022-01-05 15:10:30.405 005 16631.41 529.64 50601.27 88888.00 2022-01-05 15:10:30.905 005 16631.41 529.66 50601.28 88888.00 2022-01-05 15:10:31.405 005 16631.47 529.71 50601.24 88888.00 2022-01-05 15:10:31.905 005 16631.51 529.70 50601.24 88888.00 2022-01-05 15:10:32.405 005 16631.51 529.67 50601.18 88888.00 2022-01-05 15:10:32.905 005 16631.51 529.67 50601.19 88888.00 2022-01-05 15:10:33.405 005 16631.53 529.67 50601.25 88888.00 2022-01-05 15:10:33.905 005 16631.53 529.64 50601.25 88888.00 2022-01-05 15:10:34.405 005 16631.60 529.68 50601.31 88888.00 2022-01-05 15:10:34.905 005 16631.65 529.70 50601.32 88888.00 2022-01-05 15:10:35.405 005 16631.65 529.65 50601.26 88888.00 2022-01-05 15:10:35.905 005 16631.67 529.60 50601.26 88888.00 2022-01-05 15:10:36.405 005 16631.65 529.57 50601.30 88888.00 2022-01-05 15:10:36.905 005 16631.62 529.59 50601.27 88888.00 2022-01-05 15:10:37.405 005 16631.66 529.59 50601.24 88888.00 2022-01-05 15:10:37.905 005 16631.70 529.57 50601.21 88888.00 2022-01-05 15:10:38.405 005 16631.75 529.49 50601.24 88888.00 2022-01-05 15:10:38.905 005 16631.78 529.48 50601.35 88888.00 2022-01-05 15:10:39.405 005 16631.83 529.43 50601.33 88888.00 2022-01-05 15:10:39.905 005 16631.85 529.42 50601.31 88888.00 2022-01-05 15:10:40.405 005 16631.85 529.45 50601.27 88888.00 2022-01-05 15:10:40.905 005 16631.82 529.49 50601.34 88888.00 2022-01-05 15:10:41.405 005 16631.82 529.42 50601.37 88888.00 2022-01-05 15:10:41.905 005 16631.84 529.38 50601.32 88888.00 2022-01-05 15:10:42.405 005 16631.83 529.38 50601.30 88888.00 2022-01-05 15:10:42.906 005 16631.80 529.40 50601.27 88888.00 2022-01-05 15:10:43.406 005 16631.80 529.40 50601.27 88888.00 2022-01-05 15:10:43.906 005 16631.75 529.34 50601.25 88888.00 2022-01-05 15:10:44.406 005 16631.76 529.33 50601.23 88888.00 2022-01-05 15:10:44.906 005 16631.76 529.34 50601.25 88888.00 2022-01-05 15:10:45.406 005 16631.79 529.39 50601.30 88888.00 2022-01-05 15:10:45.906 005 16631.78 529.34 50601.28 88888.00 2022-01-05 15:10:46.406 005 16631.75 529.34 50601.21 88888.00 2022-01-05 15:10:46.906 005 16631.71 529.36 50601.21 88888.00 2022-01-05 15:10:47.406 005 16631.69 529.41 50601.21 88888.00 2022-01-05 15:10:47.906 005 16631.73 529.41 50601.19 88888.00 2022-01-05 15:10:48.406 005 16631.78 529.44 50601.23 88888.00 2022-01-05 15:10:48.906 005 16631.83 529.49 50601.22 88888.00 2022-01-05 15:10:49.406 005 16631.79 529.50 50601.22 88888.00 2022-01-05 15:10:49.906 005 16631.74 529.45 50601.23 88888.00 2022-01-05 15:10:50.406 005 16631.74 529.43 50601.22 88888.00 2022-01-05 15:10:50.906 005 16631.73 529.44 50601.24 88888.00 2022-01-05 15:10:51.406 005 16631.70 529.53 50601.21 88888.00 2022-01-05 15:10:51.906 005 16631.70 529.53 50601.18 88888.00 2022-01-05 15:10:52.406 005 16631.68 529.52 50601.26 88888.00 2022-01-05 15:10:52.906 005 16631.69 529.52 50601.23 88888.00 2022-01-05 15:10:53.406 005 16631.71 529.51 50601.24 88888.00 2022-01-05 15:10:53.906 005 16631.70 529.50 50601.24 88888.00 2022-01-05 15:10:54.406 005 16631.68 529.58 50601.23 88888.00 2022-01-05 15:10:54.906 005 16631.69 529.58 50601.21 88888.00 2022-01-05 15:10:55.406 005 16631.68 529.59 50601.19 88888.00 2022-01-05 15:10:55.906 005 16631.66 529.52 50601.19 88888.00 2022-01-05 15:10:56.406 005 16631.65 529.48 50601.23 88888.00 2022-01-05 15:10:56.906 005 16631.67 529.45 50601.22 88888.00 2022-01-05 15:10:57.406 005 16631.63 529.53 50601.21 88888.00 2022-01-05 15:10:57.906 005 16631.66 529.54 50601.22 88888.00 2022-01-05 15:10:58.406 005 16631.70 529.52 50601.19 88888.00 2022-01-05 15:10:59.406 005 16631.67 529.48 50601.22 88888.00 2022-01-05 15:10:59.906 005 16631.70 529.47 50601.23 88888.00 2022-01-05 15:11:00.406 005 16631.69 529.44 50601.23 88888.00 2022-01-05 15:11:00.906 005 16631.62 529.39 50601.25 88888.00 2022-01-05 15:11:01.406 005 16631.65 529.34 50601.25 88888.00 2022-01-05 15:11:01.906 005 16631.66 529.39 50601.21 88888.00 2022-01-05 15:11:02.406 005 16631.65 529.42 50601.15 88888.00 2022-01-05 15:11:02.906 005 16631.69 529.38 50601.13 88888.00 2022-01-05 15:11:03.406 005 16631.66 529.32 50601.16 88888.00 2022-01-05 15:11:03.906 005 16631.68 529.33 50601.18 88888.00 2022-01-05 15:11:04.406 005 16631.66 529.31 50601.23 88888.00 2022-01-05 15:11:04.906 005 16631.68 529.28 50601.21 88888.00 2022-01-05 15:11:05.406 005 16631.66 529.27 50601.25 88888.00 2022-01-05 15:11:05.906 005 16631.65 529.26 50601.22 88888.00 2022-01-05 15:11:06.406 005 16631.63 529.24 50601.26 88888.00 2022-01-05 15:11:06.906 005 16631.65 529.25 50601.30 88888.00 2022-01-05 15:11:07.406 005 16631.68 529.30 50601.25 88888.00 2022-01-05 15:11:07.906 005 16631.68 529.30 50601.23 88888.00 2022-01-05 15:11:08.406 005 16631.68 529.27 50601.18 88888.00 2022-01-05 15:11:09.407 005 16631.60 529.33 50601.14 88888.00 2022-01-05 15:11:09.907 005 16631.57 529.34 50601.12 88888.00 2022-01-05 15:11:10.407 005 16631.57 529.39 50601.14 88888.00 2022-01-05 15:11:10.907 005 16631.60 529.41 50601.14 88888.00 2022-01-05 15:11:11.407 005 16631.60 529.45 50601.16 88888.00 2022-01-05 15:11:11.907 005 16631.62 529.52 50601.22 88888.00 2022-01-05 15:11:12.407 005 16631.66 529.51 50601.23 88888.00 2022-01-05 15:11:12.907 005 16631.68 529.49 50601.19 88888.00 2022-01-05 15:11:13.407 005 16631.71 529.43 50601.26 88888.00 2022-01-05 15:11:13.907 005 16631.69 529.44 50601.30 88888.00 2022-01-05 15:11:14.407 005 16631.73 529.49 50601.26 88888.00 2022-01-05 15:11:14.907 005 16631.73 529.48 50601.27 88888.00 2022-01-05 15:11:15.407 005 16631.74 529.51 50601.26 88888.00 2022-01-05 15:11:15.907 005 16631.77 529.50 50601.26 88888.00 2022-01-05 15:11:16.407 005 16631.77 529.49 50601.25 88888.00 2022-01-05 15:11:16.907 005 16631.80 529.57 50601.19 88888.00 2022-01-05 15:11:17.407 005 16631.83 529.52 50601.19 88888.00 2022-01-05 15:11:17.907 005 16631.85 529.43 50601.19 88888.00 2022-01-05 15:11:18.407 005 16631.87 529.42 50601.23 88888.00 2022-01-05 15:11:19.407 005 16631.89 529.44 50601.23 88888.00 2022-01-05 15:11:19.907 005 16631.91 529.39 50601.23 88888.00 2022-01-05 15:11:20.407 005 16631.97 529.34 50601.26 88888.00 2022-01-05 15:11:20.907 005 16631.97 529.31 50601.27 88888.00 2022-01-05 15:11:21.407 005 16632.01 529.27 50601.30 88888.00 2022-01-05 15:11:21.907 005 16632.05 529.25 50601.32 88888.00 2022-01-05 15:11:22.407 005 16632.11 529.24 50601.27 88888.00 2022-01-05 15:11:22.907 005 16632.13 529.18 50601.23 88888.00 2022-01-05 15:11:23.407 005 16632.13 529.15 50601.18 88888.00 2022-01-05 15:11:23.907 005 16632.09 529.23 50601.17 88888.00 2022-01-05 15:11:24.407 005 16632.09 529.22 50601.16 88888.00 2022-01-05 15:11:24.907 005 16632.07 529.18 50601.13 88888.00 2022-01-05 15:11:25.407 005 16632.09 529.15 50601.13 88888.00 2022-01-05 15:11:25.907 005 16632.05 529.09 50601.14 88888.00 2022-01-05 15:11:26.407 005 16632.01 529.13 50601.16 88888.00 2022-01-05 15:11:26.907 005 16632.01 529.14 50601.12 88888.00 2022-01-05 15:11:27.407 005 16632.04 529.09 50601.08 88888.00 2022-01-05 15:11:27.907 005 16632.04 529.08 50601.13 88888.00 2022-01-05 15:11:28.407 005 16632.04 529.07 50601.17 88888.00 2022-01-05 15:11:28.907 005 16632.07 529.15 50601.18 88888.00 2022-01-05 15:11:29.407 005 16632.09 529.16 50601.15 88888.00 2022-01-05 15:11:29.907 005 16632.09 529.13 50601.17 88888.00 2022-01-05 15:11:30.407 005 16632.06 529.17 50601.15 88888.00 2022-01-05 15:11:30.907 005 16632.04 529.23 50601.17 88888.00 2022-01-05 15:11:31.407 005 16632.03 529.24 50601.17 88888.00 2022-01-05 15:11:31.907 005 16631.98 529.25 50601.14 88888.00 2022-01-05 15:11:32.407 005 16631.95 529.28 50601.16 88888.00 2022-01-05 15:11:32.907 005 16631.93 529.36 50601.15 88888.00 2022-01-05 15:11:33.407 005 16631.92 529.38 50601.23 88888.00 2022-01-05 15:11:33.907 005 16631.94 529.42 50601.23 88888.00 2022-01-05 15:11:34.407 005 16631.91 529.44 50601.21 88888.00 2022-01-05 15:11:34.907 005 16631.89 529.45 50601.25 88888.00 2022-01-05 15:11:35.407 005 16631.86 529.56 50601.27 88888.00 2022-01-05 15:11:35.907 005 16631.85 529.61 50601.28 88888.00 2022-01-05 15:11:36.407 005 16631.85 529.67 50601.27 88888.00 2022-01-05 15:11:36.907 005 16631.84 529.69 50601.23 88888.00 2022-01-05 15:11:37.407 005 16631.86 529.71 50601.18 88888.00 2022-01-05 15:11:37.907 005 16631.83 529.75 50601.24 88888.00 2022-01-05 15:11:38.407 005 16631.80 529.84 50601.25 88888.00 2022-01-05 15:11:38.907 005 16631.80 529.88 50601.30 88888.00 2022-01-05 15:11:39.408 005 16631.79 529.87 50601.27 88888.00 2022-01-05 15:11:39.908 005 16631.78 529.94 50601.24 88888.00 2022-01-05 15:11:40.408 005 16631.79 529.97 50601.26 88888.00 2022-01-05 15:11:40.908 005 16631.78 529.96 50601.30 88888.00 2022-01-05 15:11:41.408 005 16631.71 529.99 50601.26 88888.00 2022-01-05 15:11:41.908 005 16631.70 530.10 50601.22 88888.00 2022-01-05 15:11:42.408 005 16631.70 530.06 50601.24 88888.00 2022-01-05 15:11:42.908 005 16631.71 530.06 50601.30 88888.00 2022-01-05 15:11:43.408 005 16631.75 530.11 50601.26 88888.00 2022-01-05 15:11:43.908 005 16631.74 530.10 50601.24 88888.00 2022-01-05 15:11:44.408 005 16631.73 530.08 50601.21 88888.00 2022-01-05 15:11:44.908 005 16631.75 530.05 50601.23 88888.00 2022-01-05 15:11:45.408 005 16631.76 530.10 50601.26 88888.00 2022-01-05 15:11:45.908 005 16631.75 530.10 50601.28 88888.00 2022-01-05 15:11:46.408 005 16631.71 530.05 50601.28 88888.00 2022-01-05 15:11:46.908 005 16631.73 530.05 50601.31 88888.00 2022-01-05 15:11:47.408 005 16631.83 530.02 50601.26 88888.00 2022-01-05 15:11:47.908 005 16631.85 530.01 50601.25 88888.00 2022-01-05 15:11:48.408 005 16631.86 529.94 50601.27 88888.00 2022-01-05 15:11:48.908 005 16631.84 529.88 50601.27 88888.00 2022-01-05 15:11:49.408 005 16631.83 529.88 50601.25 88888.00 2022-01-05 15:11:49.908 005 16631.85 529.83 50601.30 88888.00 2022-01-05 15:11:50.908 005 16631.87 529.73 50601.27 88888.00 2022-01-05 15:11:51.408 005 16631.86 529.65 50601.24 88888.00 2022-01-05 15:11:51.908 005 16631.96 529.69 50601.26 88888.00 2022-01-05 15:11:52.408 005 16631.96 529.71 50601.27 88888.00 2022-01-05 15:11:52.908 005 16631.94 529.66 50601.17 88888.00 2022-01-05 15:11:53.408 005 16632.02 529.57 50601.13 88888.00 2022-01-05 15:11:53.908 005 16632.03 529.52 50601.14 88888.00 2022-01-05 15:11:54.408 005 16632.10 529.48 50601.16 88888.00 2022-01-05 15:11:54.908 005 16632.11 529.42 50601.21 88888.00 2022-01-05 15:11:55.408 005 16632.16 529.36 50601.17 88888.00 2022-01-05 15:11:55.908 005 16632.22 529.32 50601.15 88888.00 2022-01-05 15:11:56.408 005 16632.22 529.27 50601.16 88888.00 2022-01-05 15:11:56.908 005 16632.20 529.21 50601.17 88888.00 2022-01-05 15:11:57.408 005 16632.20 529.19 50601.13 88888.00 2022-01-05 15:11:57.908 005 16632.20 529.14 50601.08 88888.00 2022-01-05 15:11:58.408 005 16632.26 529.08 50601.07 88888.00 2022-01-05 15:11:58.908 005 16632.26 529.05 50601.14 88888.00 2022-01-05 15:11:59.408 005 16632.30 528.98 50601.15 88888.00 2022-01-05 15:11:59.908 005 16632.33 528.96 50601.13 88888.00 2022-01-05 15:12:00.908 005 16632.40 528.89 50601.17 88888.00 2022-01-05 15:12:01.408 005 16632.40 528.88 50601.18 88888.00 2022-01-05 15:12:01.908 005 16632.44 528.87 50601.14 88888.00 2022-01-05 15:12:02.408 005 16632.49 528.87 50601.14 88888.00 2022-01-05 15:12:02.908 005 16632.51 528.91 50601.14 88888.00 2022-01-05 15:12:03.408 005 16632.47 528.95 50601.16 88888.00 2022-01-05 15:12:03.908 005 16632.47 529.00 50601.19 88888.00 2022-01-05 15:12:04.408 005 16632.50 529.07 50601.19 88888.00 2022-01-05 15:12:04.908 005 16632.53 529.01 50601.19 88888.00 2022-01-05 15:12:05.408 005 16632.48 529.00 50601.17 88888.00 2022-01-05 15:12:05.908 005 16632.50 529.01 50601.15 88888.00 2022-01-05 15:12:06.408 005 16632.51 529.00 50601.13 88888.00 2022-01-05 15:12:06.908 005 16632.48 529.06 50601.11 88888.00 2022-01-05 15:12:07.408 005 16632.49 529.13 50601.11 88888.00 2022-01-05 15:12:07.908 005 16632.53 529.19 50601.12 88888.00 2022-01-05 15:12:08.408 005 16632.53 529.25 50601.09 88888.00 2022-01-05 15:12:08.908 005 16632.57 529.26 50601.06 88888.00 2022-01-05 15:12:09.408 005 16632.57 529.31 50601.06 88888.00 2022-01-05 15:12:09.908 005 16632.55 529.42 50601.03 88888.00 2022-01-05 15:12:10.408 005 16632.50 529.45 50601.04 88888.00 2022-01-05 15:12:10.909 005 16632.48 529.47 50601.07 88888.00 2022-01-05 15:12:11.409 005 16632.47 529.45 50601.14 88888.00 2022-01-05 15:12:11.909 005 16632.42 529.45 50601.17 88888.00 2022-01-05 15:12:12.409 005 16632.46 529.45 50601.14 88888.00 2022-01-05 15:12:12.909 005 16632.42 529.45 50601.14 88888.00 2022-01-05 15:12:13.409 005 16632.39 529.49 50601.14 88888.00 2022-01-05 15:12:13.909 005 16632.38 529.51 50601.14 88888.00 2022-01-05 15:12:14.409 005 16632.39 529.53 50601.16 88888.00 2022-01-05 15:12:14.909 005 16632.39 529.52 50601.15 88888.00 2022-01-05 15:12:15.409 005 16632.41 529.56 50601.15 88888.00 2022-01-05 15:12:15.909 005 16632.44 529.61 50601.21 88888.00 2022-01-05 15:12:16.409 005 16632.41 529.58 50601.18 88888.00 2022-01-05 15:12:16.909 005 16632.37 529.59 50601.15 88888.00 2022-01-05 15:12:17.409 005 16632.40 529.58 50601.22 88888.00 2022-01-05 15:12:17.909 005 16632.37 529.58 50601.16 88888.00 2022-01-05 15:12:18.409 005 16632.31 529.49 50601.17 88888.00 2022-01-05 15:12:18.909 005 16632.29 529.44 50601.17 88888.00 2022-01-05 15:12:19.409 005 16632.31 529.43 50601.17 88888.00 2022-01-05 15:12:19.909 005 16632.31 529.44 50601.21 88888.00 2022-01-05 15:12:20.409 005 16632.32 529.43 50601.18 88888.00 2022-01-05 15:12:20.909 005 16632.35 529.38 50601.21 88888.00 2022-01-05 15:12:21.409 005 16632.37 529.26 50601.26 88888.00 2022-01-05 15:12:21.909 005 16632.37 529.24 50601.23 88888.00 2022-01-05 15:12:22.409 005 16632.33 529.26 50601.09 88888.00 2022-01-05 15:12:22.909 005 16632.31 529.24 50601.08 88888.00 2022-01-05 15:12:23.409 005 16632.30 529.16 50601.15 88888.00 2022-01-05 15:12:23.909 005 16632.29 529.13 50601.21 88888.00 2022-01-05 15:12:24.409 005 16632.28 529.07 50601.17 88888.00 2022-01-05 15:12:24.909 005 16632.30 529.00 50601.22 88888.00 2022-01-05 15:12:25.409 005 16632.30 528.95 50601.21 88888.00 2022-01-05 15:12:25.909 005 16632.29 528.88 50601.14 88888.00 2022-01-05 15:12:26.409 005 16632.30 528.83 50601.11 88888.00 2022-01-05 15:12:26.909 005 16632.30 528.75 50601.07 88888.00 2022-01-05 15:12:27.409 005 16632.35 528.70 50601.13 88888.00 2022-01-05 15:12:27.909 005 16632.37 528.67 50601.14 88888.00 2022-01-05 15:12:28.409 005 16632.36 528.64 50601.13 88888.00 2022-01-05 15:12:28.909 005 16632.38 528.58 50601.16 88888.00 2022-01-05 15:12:29.409 005 16632.39 528.57 50601.14 88888.00 2022-01-05 15:12:29.909 005 16632.39 528.54 50601.07 88888.00 2022-01-05 15:12:30.409 005 16632.40 528.52 50601.05 88888.00 2022-01-05 15:12:30.909 005 16632.44 528.45 50601.07 88888.00 2022-01-05 15:12:31.409 005 16632.51 528.46 50601.09 88888.00 2022-01-05 15:12:31.909 005 16632.58 528.43 50601.11 88888.00 2022-01-05 15:12:32.409 005 16632.55 528.41 50601.06 88888.00 2022-01-05 15:12:32.909 005 16632.51 528.37 50601.05 88888.00 2022-01-05 15:12:33.409 005 16632.55 528.36 50601.05 88888.00 2022-01-05 15:12:33.909 005 16632.56 528.35 50601.05 88888.00 2022-01-05 15:12:34.409 005 16632.58 528.34 50601.08 88888.00 2022-01-05 15:12:34.909 005 16632.57 528.32 50601.09 88888.00 2022-01-05 15:12:35.409 005 16632.59 528.30 50601.14 88888.00 2022-01-05 15:12:35.910 005 16632.64 528.28 50601.12 88888.00 2022-01-05 15:12:36.410 005 16632.63 528.31 50601.09 88888.00 2022-01-05 15:12:36.910 005 16632.63 528.30 50601.06 88888.00 2022-01-05 15:12:37.410 005 16632.59 528.32 50601.02 88888.00 2022-01-05 15:12:37.910 005 16632.59 528.43 50600.98 88888.00 2022-01-05 15:12:38.410 005 16632.63 528.41 50600.99 88888.00 2022-01-05 15:12:38.910 005 16632.63 528.39 50601.00 88888.00 2022-01-05 15:12:39.410 005 16632.62 528.43 50601.05 88888.00 2022-01-05 15:12:39.910 005 16632.67 528.41 50601.07 88888.00 2022-01-05 15:12:40.410 005 16632.66 528.39 50601.06 88888.00 2022-01-05 15:12:40.910 005 16632.62 528.35 50601.09 88888.00 2022-01-05 15:12:41.410 005 16632.64 528.38 50601.05 88888.00 2022-01-05 15:12:41.910 005 16632.60 528.45 50601.04 88888.00 2022-01-05 15:12:42.410 005 16632.63 528.45 50601.06 88888.00 2022-01-05 15:12:42.910 005 16632.62 528.48 50601.06 88888.00 2022-01-05 15:12:43.410 005 16632.62 528.46 50601.08 88888.00 2022-01-05 15:12:43.910 005 16632.59 528.44 50601.06 88888.00 2022-01-05 15:12:44.410 005 16632.59 528.43 50601.07 88888.00 2022-01-05 15:12:44.910 005 16632.62 528.43 50601.12 88888.00 2022-01-05 15:12:45.410 005 16632.60 528.43 50601.13 88888.00 2022-01-05 15:12:45.910 005 16632.63 528.47 50601.14 88888.00 2022-01-05 15:12:46.410 005 16632.62 528.46 50601.13 88888.00 2022-01-05 15:12:46.910 005 16632.59 528.40 50601.05 88888.00 2022-01-05 15:12:47.410 005 16632.60 528.35 50600.99 88888.00 2022-01-05 15:12:47.910 005 16632.57 528.29 50601.07 88888.00 2022-01-05 15:12:48.410 005 16632.55 528.27 50601.11 88888.00 2022-01-05 15:12:48.910 005 16632.55 528.32 50601.14 88888.00 2022-01-05 15:12:49.410 005 16632.57 528.29 50601.18 88888.00 2022-01-05 15:12:49.910 005 16632.64 528.20 50601.17 88888.00 2022-01-05 15:12:50.410 005 16632.68 528.20 50601.15 88888.00 2022-01-05 15:12:50.910 005 16632.67 528.21 50601.19 88888.00 2022-01-05 15:12:51.410 005 16632.60 528.21 50601.18 88888.00 2022-01-05 15:12:51.910 005 16632.62 528.19 50601.15 88888.00 2022-01-05 15:12:52.410 005 16632.66 528.19 50601.19 88888.00 2022-01-05 15:12:52.910 005 16632.68 528.14 50601.21 88888.00 2022-01-05 15:12:53.410 005 16632.65 528.10 50601.17 88888.00 2022-01-05 15:12:53.910 005 16632.68 528.08 50601.19 88888.00 2022-01-05 15:12:54.410 005 16632.72 528.05 50601.23 88888.00 2022-01-05 15:12:54.910 005 16632.71 527.99 50601.21 88888.00 2022-01-05 15:12:55.410 005 16632.71 527.99 50601.16 88888.00 2022-01-05 15:12:55.910 005 16632.74 527.95 50601.14 88888.00 2022-01-05 15:12:56.410 005 16632.74 527.95 50601.15 88888.00 2022-01-05 15:12:56.910 005 16632.76 527.86 50601.18 88888.00 2022-01-05 15:12:57.410 005 16632.75 527.84 50601.25 88888.00 2022-01-05 15:12:57.910 005 16632.77 527.90 50601.32 88888.00 2022-01-05 15:12:58.410 005 16632.81 527.84 50601.30 88888.00 2022-01-05 15:12:58.910 005 16632.79 527.78 50601.25 88888.00 2022-01-05 15:12:59.410 005 16632.84 527.82 50601.24 88888.00 2022-01-05 15:12:59.910 005 16632.89 527.83 50601.32 88888.00 2022-01-05 15:13:00.410 005 16632.92 527.77 50601.33 88888.00 2022-01-05 15:13:00.910 005 16632.92 527.74 50601.37 88888.00 2022-01-05 15:13:01.410 005 16632.93 527.66 50601.25 88888.00 2022-01-05 15:13:02.410 005 16633.06 527.58 50601.31 88888.00 2022-01-05 15:13:02.910 005 16633.09 527.60 50601.32 88888.00 2022-01-05 15:13:03.410 005 16633.03 527.58 50601.32 88888.00 2022-01-05 15:13:03.910 005 16633.03 527.53 50601.27 88888.00 2022-01-05 15:13:04.410 005 16633.08 527.51 50601.30 88888.00 2022-01-05 15:13:04.910 005 16633.12 527.44 50601.31 88888.00 2022-01-05 15:13:05.410 005 16633.19 527.45 50601.37 88888.00 2022-01-05 15:13:05.910 005 16633.21 527.45 50601.35 88888.00 2022-01-05 15:13:06.410 005 16633.19 527.40 50601.33 88888.00 2022-01-05 15:13:06.910 005 16633.17 527.33 50601.31 88888.00 2022-01-05 15:13:07.411 005 16633.21 527.25 50601.27 88888.00 2022-01-05 15:13:07.911 005 16633.26 527.18 50601.19 88888.00 2022-01-05 15:13:08.411 005 16633.27 527.21 50601.19 88888.00 2022-01-05 15:13:08.911 005 16633.30 527.21 50601.19 88888.00 2022-01-05 15:13:09.411 005 16633.34 527.21 50601.23 88888.00 2022-01-05 15:13:09.911 005 16633.36 527.18 50601.22 88888.00 2022-01-05 15:13:10.411 005 16633.36 527.15 50601.16 88888.00 2022-01-05 15:13:10.911 005 16633.30 527.12 50601.14 88888.00 2022-01-05 15:13:11.411 005 16633.29 527.07 50601.15 88888.00 2022-01-05 15:13:12.411 005 16633.27 526.96 50601.09 88888.00 2022-01-05 15:13:12.911 005 16633.26 526.98 50601.07 88888.00 2022-01-05 15:13:13.411 005 16633.24 526.95 50601.09 88888.00 2022-01-05 15:13:13.911 005 16633.24 526.90 50601.13 88888.00 2022-01-05 15:13:14.411 005 16633.28 526.89 50601.11 88888.00 2022-01-05 15:13:14.911 005 16633.29 526.90 50601.11 88888.00 2022-01-05 15:13:15.411 005 16633.28 526.92 50601.13 88888.00 2022-01-05 15:13:15.911 005 16633.24 526.86 50601.14 88888.00 2022-01-05 15:13:16.411 005 16633.17 526.90 50601.11 88888.00 2022-01-05 15:13:16.911 005 16633.11 526.91 50601.13 88888.00 2022-01-05 15:13:17.411 005 16633.17 526.88 50601.14 88888.00 2022-01-05 15:13:17.911 005 16633.20 526.82 50601.16 88888.00 2022-01-05 15:13:18.411 005 16633.17 526.86 50601.18 88888.00 2022-01-05 15:13:18.911 005 16633.14 526.83 50601.16 88888.00 2022-01-05 15:13:19.411 005 16633.15 526.87 50601.15 88888.00 2022-01-05 15:13:19.911 005 16633.11 526.88 50601.16 88888.00 2022-01-05 15:13:20.411 005 16633.08 526.86 50601.17 88888.00 2022-01-05 15:13:20.911 005 16633.07 526.81 50601.13 88888.00 2022-01-05 15:13:21.411 005 16633.04 526.82 50601.14 88888.00 2022-01-05 15:13:21.911 005 16633.10 526.84 50601.18 88888.00 2022-01-05 15:13:22.411 005 16633.10 526.86 50601.23 88888.00 2022-01-05 15:13:22.911 005 16633.08 526.90 50601.23 88888.00 2022-01-05 15:13:23.411 005 16633.06 526.89 50601.19 88888.00 2022-01-05 15:13:23.911 005 16633.03 526.90 50601.22 88888.00 2022-01-05 15:13:24.411 005 16633.08 526.92 50601.22 88888.00 2022-01-05 15:13:24.911 005 16633.12 526.95 50601.22 88888.00 2022-01-05 15:13:25.411 005 16633.12 526.95 50601.19 88888.00 2022-01-05 15:13:25.911 005 16633.11 526.89 50601.23 88888.00 2022-01-05 15:13:26.411 005 16633.10 526.91 50601.23 88888.00 2022-01-05 15:13:26.911 005 16633.14 526.97 50601.23 88888.00 2022-01-05 15:13:27.411 005 16633.14 526.95 50601.18 88888.00 2022-01-05 15:13:27.911 005 16633.12 526.99 50601.18 88888.00 2022-01-05 15:13:28.411 005 16633.10 527.04 50601.19 88888.00 2022-01-05 15:13:28.911 005 16633.11 527.06 50601.18 88888.00 2022-01-05 15:13:29.411 005 16633.14 527.06 50601.19 88888.00 2022-01-05 15:13:29.911 005 16633.14 527.09 50601.22 88888.00 2022-01-05 15:13:30.411 005 16633.18 527.05 50601.24 88888.00 2022-01-05 15:13:30.911 005 16633.18 527.10 50601.24 88888.00 2022-01-05 15:13:31.411 005 16633.16 527.13 50601.23 88888.00 2022-01-05 15:13:32.412 005 16633.18 527.18 50601.24 88888.00 2022-01-05 15:13:32.912 005 16633.19 527.15 50601.27 88888.00 2022-01-05 15:13:33.412 005 16633.15 527.17 50601.31 88888.00 2022-01-05 15:13:33.912 005 16633.15 527.23 50601.31 88888.00 2022-01-05 15:13:34.412 005 16633.11 527.25 50601.32 88888.00 2022-01-05 15:13:34.912 005 16633.09 527.29 50601.35 88888.00 2022-01-05 15:13:35.412 005 16633.06 527.33 50601.32 88888.00 2022-01-05 15:13:35.912 005 16633.04 527.43 50601.30 88888.00 2022-01-05 15:13:36.412 005 16632.99 527.45 50601.28 88888.00 2022-01-05 15:13:36.912 005 16632.98 527.47 50601.30 88888.00 2022-01-05 15:13:37.412 005 16633.01 527.44 50601.30 88888.00 2022-01-05 15:13:37.912 005 16632.99 527.47 50601.33 88888.00 2022-01-05 15:13:38.412 005 16632.98 527.48 50601.39 88888.00 2022-01-05 15:13:38.912 005 16632.97 527.53 50601.35 88888.00 2022-01-05 15:13:39.412 005 16632.93 527.53 50601.32 88888.00 2022-01-05 15:13:39.912 005 16632.91 527.58 50601.32 88888.00 2022-01-05 15:13:40.412 005 16632.90 527.57 50601.30 88888.00 2022-01-05 15:13:40.912 005 16632.86 527.54 50601.23 88888.00 2022-01-05 15:13:41.412 005 16632.85 527.54 50601.30 88888.00 2022-01-05 15:13:41.912 005 16632.85 527.52 50601.31 88888.00 2022-01-05 15:13:42.412 005 16632.81 527.50 50601.34 88888.00 2022-01-05 15:13:42.912 005 16632.85 527.54 50601.36 88888.00 2022-01-05 15:13:43.412 005 16632.88 527.60 50601.35 88888.00 2022-01-05 15:13:43.912 005 16632.84 527.52 50601.32 88888.00 2022-01-05 15:13:44.412 005 16632.77 527.45 50601.26 88888.00 2022-01-05 15:13:44.912 005 16632.79 527.41 50601.26 88888.00 2022-01-05 15:13:45.412 005 16632.82 527.39 50601.23 88888.00 2022-01-05 15:13:45.912 005 16632.81 527.36 50601.19 88888.00 2022-01-05 15:13:46.412 005 16632.77 527.34 50601.21 88888.00 2022-01-05 15:13:46.912 005 16632.76 527.25 50601.31 88888.00 2022-01-05 15:13:47.412 005 16632.84 527.21 50601.35 88888.00 2022-01-05 15:13:47.912 005 16632.90 527.09 50601.31 88888.00 2022-01-05 15:13:48.412 005 16632.89 527.05 50601.27 88888.00 2022-01-05 15:13:48.912 005 16632.88 527.06 50601.25 88888.00 2022-01-05 15:13:49.412 005 16632.83 526.99 50601.30 88888.00 2022-01-05 15:13:49.912 005 16632.89 526.92 50601.34 88888.00 2022-01-05 15:13:50.412 005 16632.91 526.83 50601.28 88888.00 2022-01-05 15:13:50.912 005 16632.93 526.82 50601.21 88888.00 2022-01-05 15:13:51.412 005 16632.97 526.71 50601.22 88888.00 2022-01-05 15:13:51.912 005 16633.03 526.65 50601.27 88888.00 2022-01-05 15:13:52.412 005 16633.10 526.63 50601.28 88888.00 2022-01-05 15:13:52.912 005 16633.07 526.58 50601.24 88888.00 2022-01-05 15:13:53.412 005 16633.03 526.58 50601.23 88888.00 2022-01-05 15:13:53.912 005 16633.10 526.52 50601.23 88888.00 2022-01-05 15:13:54.412 005 16633.15 526.48 50601.24 88888.00 2022-01-05 15:13:54.912 005 16633.18 526.51 50601.22 88888.00 2022-01-05 15:13:55.412 005 16633.19 526.52 50601.17 88888.00 2022-01-05 15:13:55.912 005 16633.20 526.46 50601.15 88888.00 2022-01-05 15:13:56.412 005 16633.24 526.46 50601.18 88888.00 2022-01-05 15:13:56.912 005 16633.29 526.54 50601.17 88888.00 2022-01-05 15:13:57.412 005 16633.35 526.53 50601.19 88888.00 2022-01-05 15:13:57.912 005 16633.37 526.55 50601.17 88888.00 2022-01-05 15:13:58.412 005 16633.38 526.58 50601.14 88888.00 2022-01-05 15:13:58.912 005 16633.43 526.58 50601.15 88888.00 2022-01-05 15:13:59.412 005 16633.48 526.61 50601.18 88888.00 2022-01-05 15:13:59.912 005 16633.47 526.73 50601.18 88888.00 2022-01-05 15:14:00.412 005 16633.51 526.80 50601.15 88888.00 2022-01-05 15:14:00.912 005 16633.52 526.86 50601.15 88888.00 2022-01-05 15:14:01.412 005 16633.53 526.97 50601.17 88888.00 2022-01-05 15:14:01.912 005 16633.50 527.09 50601.16 88888.00 2022-01-05 15:14:02.413 005 16633.50 527.08 50601.16 88888.00 2022-01-05 15:14:02.913 005 16633.52 527.14 50601.21 88888.00 2022-01-05 15:14:03.913 005 16633.60 527.29 50601.22 88888.00 2022-01-05 15:14:04.413 005 16633.58 527.36 50601.17 88888.00 2022-01-05 15:14:04.913 005 16633.60 527.42 50601.23 88888.00 2022-01-05 15:14:05.413 005 16633.61 527.53 50601.24 88888.00 2022-01-05 15:14:05.913 005 16633.63 527.62 50601.24 88888.00 2022-01-05 15:14:06.413 005 16633.63 527.71 50601.31 88888.00 2022-01-05 15:14:06.913 005 16633.67 527.79 50601.33 88888.00 2022-01-05 15:14:07.413 005 16633.64 527.84 50601.33 88888.00 2022-01-05 15:14:07.913 005 16633.63 527.88 50601.34 88888.00 2022-01-05 15:14:08.413 005 16633.65 527.99 50601.30 88888.00 2022-01-05 15:14:08.913 005 16633.65 528.04 50601.27 88888.00 2022-01-05 15:14:09.413 005 16633.67 528.16 50601.30 88888.00 2022-01-05 15:14:09.913 005 16633.64 528.18 50601.32 88888.00 2022-01-05 15:14:10.413 005 16633.55 528.23 50601.37 88888.00 2022-01-05 15:14:10.913 005 16633.51 528.28 50601.35 88888.00 2022-01-05 15:14:11.413 005 16633.50 528.30 50601.35 88888.00 2022-01-05 15:14:11.913 005 16633.48 528.35 50601.40 88888.00 2022-01-05 15:14:12.413 005 16633.48 528.36 50601.42 88888.00 2022-01-05 15:14:12.913 005 16633.45 528.35 50601.39 88888.00 2022-01-05 15:14:13.913 005 16633.39 528.45 50601.46 88888.00 2022-01-05 15:14:14.413 005 16633.41 528.51 50601.51 88888.00 2022-01-05 15:14:14.913 005 16633.35 528.54 50601.51 88888.00 2022-01-05 15:14:15.413 005 16633.32 528.53 50601.50 88888.00 2022-01-05 15:14:15.913 005 16633.30 528.54 50601.48 88888.00 2022-01-05 15:14:16.413 005 16633.25 528.56 50601.48 88888.00 2022-01-05 15:14:16.913 005 16633.17 528.58 50601.52 88888.00 2022-01-05 15:14:17.413 005 16633.12 528.57 50601.63 88888.00 2022-01-05 15:14:17.913 005 16633.14 528.57 50601.59 88888.00 2022-01-05 15:14:18.413 005 16633.06 528.56 50601.50 88888.00 2022-01-05 15:14:18.913 005 16633.06 528.54 50601.45 88888.00 2022-01-05 15:14:19.413 005 16633.04 528.54 50601.49 88888.00 2022-01-05 15:14:19.913 005 16632.98 528.57 50601.49 88888.00 2022-01-05 15:14:20.413 005 16632.97 528.52 50601.48 88888.00 2022-01-05 15:14:20.913 005 16632.92 528.51 50601.44 88888.00 2022-01-05 15:14:21.413 005 16632.85 528.47 50601.44 88888.00 2022-01-05 15:14:21.913 005 16632.86 528.48 50601.49 88888.00 2022-01-05 15:14:22.413 005 16632.84 528.45 50601.49 88888.00 2022-01-05 15:14:22.913 005 16632.85 528.37 50601.43 88888.00 2022-01-05 15:14:23.913 005 16632.81 528.28 50601.36 88888.00 2022-01-05 15:14:24.413 005 16632.85 528.31 50601.43 88888.00 2022-01-05 15:14:24.913 005 16632.85 528.29 50601.36 88888.00 2022-01-05 15:14:25.413 005 16632.88 528.22 50601.33 88888.00 2022-01-05 15:14:25.913 005 16632.92 528.12 50601.39 88888.00 2022-01-05 15:14:26.413 005 16632.95 528.10 50601.41 88888.00 2022-01-05 15:14:26.913 005 16632.94 528.11 50601.45 88888.00 2022-01-05 15:14:27.413 005 16632.93 528.08 50601.48 88888.00 2022-01-05 15:14:27.913 005 16632.90 528.08 50601.44 88888.00 2022-01-05 15:14:28.413 005 16632.92 528.01 50601.44 88888.00 2022-01-05 15:14:28.913 005 16632.97 527.91 50601.44 88888.00 2022-01-05 15:14:29.404 005 16632.98 527.96 50601.48 88888.00 2022-01-05 15:14:29.904 005 16632.93 527.97 50601.39 88888.00 2022-01-05 15:14:30.404 005 16632.99 527.99 50601.35 88888.00 2022-01-05 15:14:30.904 005 16633.03 527.91 50601.40 88888.00 2022-01-05 15:14:31.404 005 16633.08 527.88 50601.37 88888.00 2022-01-05 15:14:31.904 005 16633.11 527.86 50601.32 88888.00 2022-01-05 15:14:32.404 005 16633.12 527.80 50601.31 88888.00 2022-01-05 15:14:32.904 005 16633.18 527.76 50601.32 88888.00 2022-01-05 15:14:33.404 005 16633.24 527.83 50601.43 88888.00 2022-01-05 15:14:33.904 005 16633.25 527.80 50601.40 88888.00 2022-01-05 15:14:34.404 005 16633.33 527.82 50601.35 88888.00 2022-01-05 15:14:34.904 005 16633.34 527.82 50601.36 88888.00 2022-01-05 15:14:35.404 005 16633.34 527.75 50601.35 88888.00 2022-01-05 15:14:35.904 005 16633.35 527.80 50601.46 88888.00 2022-01-05 15:14:36.404 005 16633.36 527.85 50601.50 88888.00 2022-01-05 15:14:36.904 005 16633.37 527.83 50601.54 88888.00 2022-01-05 15:14:37.404 005 16633.37 527.83 50601.49 88888.00 2022-01-05 15:14:37.904 005 16633.41 527.83 50601.33 88888.00 2022-01-05 15:14:38.404 005 16633.39 527.86 50601.31 88888.00 2022-01-05 15:14:38.904 005 16633.33 527.92 50601.37 88888.00 2022-01-05 15:14:39.404 005 16633.33 527.87 50601.33 88888.00 2022-01-05 15:14:39.904 005 16633.38 527.87 50601.32 88888.00 2022-01-05 15:14:40.404 005 16633.37 527.96 50601.39 88888.00 2022-01-05 15:14:40.904 005 16633.35 527.99 50601.42 88888.00 2022-01-05 15:14:41.904 005 16633.35 528.12 50601.39 88888.00 2022-01-05 15:14:42.404 005 16633.32 528.08 50601.39 88888.00 2022-01-05 15:14:42.904 005 16633.32 528.10 50601.36 88888.00 2022-01-05 15:14:43.904 005 16633.30 528.17 50601.39 88888.00 2022-01-05 15:14:44.404 005 16633.28 528.17 50601.35 88888.00 2022-01-05 15:14:44.904 005 16633.20 528.16 50601.30 88888.00 2022-01-05 15:14:45.404 005 16633.21 528.19 50601.32 88888.00 2022-01-05 15:14:45.904 005 16633.21 528.22 50601.34 88888.00 2022-01-05 15:14:46.404 005 16633.23 528.26 50601.36 88888.00 2022-01-05 15:14:46.904 005 16633.17 528.22 50601.31 88888.00 2022-01-05 15:14:47.404 005 16633.12 528.26 50601.34 88888.00 2022-01-05 15:14:47.904 005 16633.10 528.27 50601.37 88888.00 2022-01-05 15:14:48.404 005 16633.06 528.26 50601.43 88888.00 2022-01-05 15:14:48.904 005 16633.00 528.14 50601.41 88888.00 2022-01-05 15:14:49.404 005 16632.99 528.17 50601.39 88888.00 2022-01-05 15:14:49.904 005 16633.01 528.18 50601.39 88888.00 2022-01-05 15:14:50.404 005 16633.00 528.18 50601.37 88888.00 2022-01-05 15:14:50.904 005 16632.89 528.21 50601.41 88888.00 2022-01-05 15:14:51.404 005 16632.97 528.16 50601.41 88888.00 2022-01-05 15:14:51.904 005 16632.99 528.14 50601.45 88888.00 2022-01-05 15:14:52.404 005 16632.99 528.14 50601.59 88888.00 2022-01-05 15:14:52.904 005 16632.94 528.14 50601.63 88888.00 2022-01-05 15:14:53.404 005 16632.92 528.06 50601.64 88888.00 2022-01-05 15:14:53.904 005 16632.94 528.09 50601.68 88888.00 2022-01-05 15:14:54.404 005 16632.92 528.05 50601.64 88888.00 2022-01-05 15:14:54.904 005 16632.91 527.99 50601.45 88888.00 2022-01-05 15:14:55.404 005 16632.88 528.01 50601.37 88888.00 2022-01-05 15:14:55.904 005 16632.90 528.02 50601.36 88888.00 2022-01-05 15:14:56.404 005 16632.93 528.08 50601.36 88888.00 2022-01-05 15:14:56.904 005 16632.93 528.06 50601.41 88888.00 2022-01-05 15:14:57.404 005 16632.97 528.06 50601.43 88888.00 2022-01-05 15:14:57.904 005 16632.95 528.04 50601.41 88888.00 2022-01-05 15:14:58.404 005 16632.94 528.03 50601.50 88888.00 2022-01-05 15:14:58.905 005 16632.92 528.05 50601.55 88888.00 2022-01-05 15:14:59.405 005 16632.98 528.04 50601.52 88888.00 2022-01-05 15:14:59.905 005 16632.97 527.95 50601.46 88888.00 2022-01-05 15:15:00.405 005 16632.99 528.00 50601.48 88888.00 2022-01-05 15:15:00.905 005 16633.01 528.06 50601.51 88888.00 2022-01-05 15:15:01.405 005 16632.99 528.05 50601.43 88888.00 2022-01-05 15:15:01.905 005 16633.03 528.11 50601.42 88888.00 2022-01-05 15:15:02.405 005 16633.07 528.17 50601.45 88888.00 2022-01-05 15:15:02.905 005 16633.03 528.16 50601.36 88888.00 2022-01-05 15:15:03.405 005 16633.03 528.16 50601.42 88888.00 2022-01-05 15:15:03.905 005 16633.04 528.22 50601.42 88888.00 2022-01-05 15:15:04.405 005 16633.06 528.22 50601.40 88888.00 2022-01-05 15:15:04.905 005 16633.06 528.21 50601.43 88888.00 2022-01-05 15:15:05.405 005 16633.09 528.29 50601.49 88888.00 2022-01-05 15:15:05.905 005 16633.08 528.37 50601.49 88888.00 2022-01-05 15:15:06.405 005 16633.06 528.35 50601.49 88888.00 2022-01-05 15:15:06.905 005 16633.06 528.36 50601.46 88888.00 2022-01-05 15:15:07.405 005 16633.03 528.38 50601.48 88888.00 2022-01-05 15:15:07.905 005 16633.04 528.40 50601.46 88888.00 2022-01-05 15:15:08.405 005 16633.08 528.44 50601.43 88888.00 2022-01-05 15:15:08.905 005 16633.10 528.40 50601.46 88888.00 2022-01-05 15:15:09.405 005 16633.06 528.43 50601.43 88888.00 2022-01-05 15:15:09.905 005 16633.07 528.46 50601.42 88888.00 2022-01-05 15:15:10.405 005 16633.07 528.49 50601.49 88888.00 2022-01-05 15:15:10.905 005 16633.11 528.53 50601.59 88888.00 2022-01-05 15:15:11.905 005 16633.15 528.40 50601.59 88888.00 2022-01-05 15:15:12.405 005 16633.16 528.40 50601.52 88888.00 2022-01-05 15:15:12.905 005 16633.18 528.44 50601.49 88888.00 2022-01-05 15:15:13.405 005 16633.16 528.41 50601.48 88888.00 2022-01-05 15:15:13.905 005 16633.20 528.44 50601.53 88888.00 2022-01-05 15:15:14.405 005 16633.23 528.40 50601.48 88888.00 2022-01-05 15:15:14.905 005 16633.24 528.41 50601.41 88888.00 2022-01-05 15:15:15.405 005 16633.26 528.36 50601.45 88888.00 2022-01-05 15:15:15.905 005 16633.26 528.28 50601.52 88888.00 2022-01-05 15:15:16.405 005 16633.30 528.23 50601.45 88888.00 2022-01-05 15:15:16.905 005 16633.35 528.19 50601.43 88888.00 2022-01-05 15:15:17.405 005 16633.38 528.14 50601.41 88888.00 2022-01-05 15:15:17.905 005 16633.38 528.11 50601.45 88888.00 2022-01-05 15:15:18.405 005 16633.34 528.08 50601.48 88888.00 2022-01-05 15:15:18.905 005 16633.39 528.03 50601.42 88888.00 2022-01-05 15:15:19.405 005 16633.44 528.00 50601.43 88888.00 2022-01-05 15:15:19.905 005 16633.46 527.99 50601.53 88888.00 2022-01-05 15:15:20.405 005 16633.48 527.97 50601.50 88888.00 2022-01-05 15:15:20.905 005 16633.47 528.01 50601.50 88888.00 2022-01-05 15:15:21.905 005 16633.52 527.90 50601.48 88888.00 2022-01-05 15:15:22.405 005 16633.50 527.86 50601.43 88888.00 2022-01-05 15:15:22.905 005 16633.54 527.85 50601.34 88888.00 2022-01-05 15:15:23.405 005 16633.53 527.88 50601.31 88888.00 2022-01-05 15:15:23.905 005 16633.54 527.88 50601.30 88888.00 2022-01-05 15:15:24.405 005 16633.54 527.83 50601.31 88888.00 2022-01-05 15:15:24.905 005 16633.58 527.78 50601.28 88888.00 2022-01-05 15:15:25.405 005 16633.58 527.80 50601.31 88888.00 2022-01-05 15:15:25.905 005 16633.56 527.83 50601.33 88888.00 2022-01-05 15:15:26.405 005 16633.58 527.78 50601.30 88888.00 2022-01-05 15:15:26.906 005 16633.60 527.79 50601.32 88888.00 2022-01-05 15:15:27.406 005 16633.63 527.80 50601.31 88888.00 2022-01-05 15:15:27.906 005 16633.58 527.82 50601.26 88888.00 2022-01-05 15:15:28.406 005 16633.53 527.84 50601.27 88888.00 2022-01-05 15:15:28.906 005 16633.54 527.82 50601.28 88888.00 2022-01-05 15:15:29.406 005 16633.48 527.82 50601.36 88888.00 2022-01-05 15:15:29.906 005 16633.45 527.88 50601.36 88888.00 2022-01-05 15:15:30.406 005 16633.46 527.90 50601.32 88888.00 2022-01-05 15:15:30.906 005 16633.46 527.91 50601.26 88888.00 2022-01-05 15:15:31.406 005 16633.50 527.93 50601.32 88888.00 2022-01-05 15:15:31.906 005 16633.48 528.01 50601.35 88888.00 2022-01-05 15:15:32.406 005 16633.44 528.04 50601.35 88888.00 2022-01-05 15:15:32.906 005 16633.43 528.03 50601.36 88888.00 2022-01-05 15:15:33.406 005 16633.41 528.05 50601.40 88888.00 2022-01-05 15:15:33.906 005 16633.38 528.03 50601.37 88888.00 2022-01-05 15:15:34.406 005 16633.37 528.09 50601.39 88888.00 2022-01-05 15:15:34.906 005 16633.37 528.09 50601.39 88888.00 2022-01-05 15:15:35.406 005 16633.38 528.04 50601.40 88888.00 2022-01-05 15:15:35.906 005 16633.34 528.06 50601.40 88888.00 2022-01-05 15:15:36.406 005 16633.30 528.05 50601.43 88888.00 2022-01-05 15:15:36.906 005 16633.29 528.05 50601.37 88888.00 2022-01-05 15:15:37.406 005 16633.27 528.12 50601.39 88888.00 2022-01-05 15:15:37.906 005 16633.24 528.08 50601.40 88888.00 2022-01-05 15:15:38.406 005 16633.26 528.09 50601.41 88888.00 2022-01-05 15:15:38.906 005 16633.27 528.08 50601.43 88888.00 2022-01-05 15:15:39.406 005 16633.25 528.11 50601.41 88888.00 2022-01-05 15:15:39.906 005 16633.16 528.10 50601.35 88888.00 2022-01-05 15:15:40.406 005 16633.18 528.08 50601.37 88888.00 2022-01-05 15:15:40.906 005 16633.19 528.05 50601.37 88888.00 2022-01-05 15:15:41.406 005 16633.21 528.04 50601.37 88888.00 2022-01-05 15:15:41.906 005 16633.24 527.99 50601.40 88888.00 2022-01-05 15:15:42.406 005 16633.25 527.94 50601.34 88888.00 2022-01-05 15:15:42.906 005 16633.27 527.92 50601.32 88888.00 2022-01-05 15:15:43.406 005 16633.32 527.92 50601.35 88888.00 2022-01-05 15:15:43.906 005 16633.34 528.00 50601.35 88888.00 2022-01-05 15:15:44.406 005 16633.34 527.99 50601.41 88888.00 2022-01-05 15:15:45.406 005 16633.44 527.91 50601.32 88888.00 2022-01-05 15:15:45.906 005 16633.52 527.87 50601.32 88888.00 2022-01-05 15:15:46.406 005 16633.53 527.80 50601.31 88888.00 2022-01-05 15:15:46.906 005 16633.60 527.82 50601.33 88888.00 2022-01-05 15:15:47.406 005 16633.60 527.83 50601.35 88888.00 2022-01-05 15:15:47.906 005 16633.60 527.82 50601.34 88888.00 2022-01-05 15:15:48.406 005 16633.61 527.74 50601.35 88888.00 2022-01-05 15:15:48.906 005 16633.61 527.69 50601.39 88888.00 2022-01-05 15:15:49.406 005 16633.60 527.68 50601.39 88888.00 2022-01-05 15:15:49.906 005 16633.65 527.68 50601.41 88888.00 2022-01-05 15:15:50.406 005 16633.70 527.70 50601.43 88888.00 2022-01-05 15:15:50.906 005 16633.67 527.62 50601.45 88888.00 2022-01-05 15:15:51.406 005 16633.68 527.59 50601.55 88888.00 2022-01-05 15:15:51.906 005 16633.69 527.60 50601.57 88888.00 2022-01-05 15:15:52.406 005 16633.67 527.60 50601.57 88888.00 2022-01-05 15:15:52.906 005 16633.67 527.57 50601.50 88888.00 2022-01-05 15:15:53.406 005 16633.65 527.56 50601.43 88888.00 2022-01-05 15:15:53.906 005 16633.64 527.49 50601.57 88888.00 2022-01-05 15:15:54.406 005 16633.65 527.44 50601.48 88888.00 2022-01-05 15:15:55.407 005 16633.59 527.47 50601.46 88888.00 2022-01-05 15:15:55.907 005 16633.58 527.40 50601.48 88888.00 2022-01-05 15:15:56.407 005 16633.53 527.39 50601.45 88888.00 2022-01-05 15:15:56.907 005 16633.51 527.44 50601.33 88888.00 2022-01-05 15:15:57.407 005 16633.48 527.43 50601.40 88888.00 2022-01-05 15:15:57.907 005 16633.48 527.43 50601.37 88888.00 2022-01-05 15:15:58.407 005 16633.47 527.43 50601.43 88888.00 2022-01-05 15:15:58.907 005 16633.44 527.40 50601.61 88888.00 2022-01-05 15:15:59.407 005 16633.39 527.38 50601.74 88888.00 2022-01-05 15:15:59.907 005 16633.36 527.42 50601.71 88888.00 2022-01-05 15:16:00.407 005 16633.32 527.50 50601.61 88888.00 2022-01-05 15:16:00.907 005 16633.26 527.51 50601.50 88888.00 2022-01-05 15:16:01.407 005 16633.19 527.49 50601.45 88888.00 2022-01-05 15:16:01.907 005 16633.14 527.48 50601.46 88888.00 2022-01-05 15:16:02.407 005 16633.07 527.52 50601.41 88888.00 2022-01-05 15:16:02.907 005 16633.10 527.54 50601.44 88888.00 2022-01-05 15:16:03.407 005 16633.04 527.56 50601.50 88888.00 2022-01-05 15:16:03.907 005 16633.02 527.57 50601.48 88888.00 2022-01-05 15:16:04.407 005 16632.94 527.62 50601.35 88888.00 2022-01-05 15:16:04.907 005 16632.86 527.67 50601.32 88888.00 2022-01-05 15:16:05.407 005 16632.77 527.69 50601.33 88888.00 2022-01-05 15:16:05.907 005 16632.76 527.76 50601.41 88888.00 2022-01-05 15:16:06.407 005 16632.75 527.78 50601.37 88888.00 2022-01-05 15:16:06.907 005 16632.72 527.84 50601.32 88888.00 2022-01-05 15:16:07.407 005 16632.66 527.80 50601.31 88888.00 2022-01-05 15:16:07.907 005 16632.60 527.80 50601.32 88888.00 2022-01-05 15:16:08.407 005 16632.57 527.87 50601.41 88888.00 2022-01-05 15:16:08.907 005 16632.56 527.92 50601.40 88888.00 2022-01-05 15:16:09.407 005 16632.54 527.85 50601.42 88888.00 2022-01-05 15:16:09.907 005 16632.49 527.93 50601.58 88888.00 2022-01-05 15:16:10.407 005 16632.44 527.97 50601.61 88888.00 2022-01-05 15:16:10.907 005 16632.42 527.99 50601.44 88888.00 2022-01-05 15:16:11.407 005 16632.46 528.00 50601.49 88888.00 2022-01-05 15:16:11.907 005 16632.45 527.99 50601.49 88888.00 2022-01-05 15:16:12.407 005 16632.40 528.04 50601.55 88888.00 2022-01-05 15:16:12.907 005 16632.37 527.99 50601.53 88888.00 2022-01-05 15:16:13.407 005 16632.33 527.97 50601.51 88888.00 2022-01-05 15:16:13.907 005 16632.40 527.93 50601.41 88888.00 2022-01-05 15:16:14.407 005 16632.41 527.96 50601.42 88888.00 2022-01-05 15:16:14.907 005 16632.37 527.94 50601.50 88888.00 2022-01-05 15:16:15.407 005 16632.32 527.88 50601.51 88888.00 2022-01-05 15:16:15.907 005 16632.30 527.82 50601.40 88888.00 2022-01-05 15:16:16.407 005 16632.32 527.83 50601.36 88888.00 2022-01-05 15:16:16.907 005 16632.37 527.78 50601.39 88888.00 2022-01-05 15:16:17.407 005 16632.44 527.69 50601.50 88888.00 2022-01-05 15:16:17.907 005 16632.44 527.64 50601.55 88888.00 2022-01-05 15:16:18.407 005 16632.38 527.57 50601.50 88888.00 2022-01-05 15:16:18.907 005 16632.33 527.52 50601.49 88888.00 2022-01-05 15:16:19.407 005 16632.37 527.48 50601.54 88888.00 2022-01-05 15:16:19.907 005 16632.37 527.49 50601.61 88888.00 2022-01-05 15:16:20.407 005 16632.37 527.42 50601.51 88888.00 2022-01-05 15:16:20.907 005 16632.40 527.36 50601.53 88888.00 2022-01-05 15:16:21.407 005 16632.36 527.32 50601.59 88888.00 2022-01-05 15:16:21.907 005 16632.29 527.27 50601.59 88888.00 2022-01-05 15:16:22.407 005 16632.29 527.23 50601.57 88888.00 2022-01-05 15:16:22.907 005 16632.31 527.09 50601.55 88888.00 2022-01-05 15:16:23.407 005 16632.31 527.05 50601.61 88888.00 2022-01-05 15:16:23.907 005 16632.29 527.12 50601.55 88888.00 2022-01-05 15:16:24.407 005 16632.30 526.98 50601.54 88888.00 2022-01-05 15:16:24.907 005 16632.33 526.96 50601.57 88888.00 2022-01-05 15:16:25.408 005 16632.30 526.95 50601.51 88888.00 2022-01-05 15:16:25.908 005 16632.26 526.96 50601.45 88888.00 2022-01-05 15:16:26.408 005 16632.22 526.95 50601.57 88888.00 2022-01-05 15:16:26.908 005 16632.22 526.91 50601.68 88888.00 2022-01-05 15:16:27.408 005 16632.22 526.86 50601.72 88888.00 2022-01-05 15:16:27.908 005 16632.23 526.80 50601.71 88888.00 2022-01-05 15:16:28.408 005 16632.20 526.87 50601.73 88888.00 2022-01-05 15:16:28.908 005 16632.15 526.96 50601.62 88888.00 2022-01-05 15:16:29.408 005 16632.10 526.98 50601.59 88888.00 2022-01-05 15:16:29.908 005 16632.10 527.00 50601.58 88888.00 2022-01-05 15:16:30.408 005 16632.04 527.05 50601.58 88888.00 2022-01-05 15:16:30.908 005 16631.98 527.05 50601.52 88888.00 2022-01-05 15:16:31.408 005 16631.95 527.07 50601.52 88888.00 2022-01-05 15:16:31.908 005 16631.95 527.05 50601.57 88888.00 2022-01-05 15:16:32.408 005 16631.92 527.09 50601.58 88888.00 2022-01-05 15:16:32.908 005 16631.89 527.05 50601.54 88888.00 2022-01-05 15:16:33.408 005 16631.92 527.09 50601.54 88888.00 2022-01-05 15:16:33.908 005 16631.87 527.19 50601.57 88888.00 2022-01-05 15:16:34.408 005 16631.88 527.17 50601.57 88888.00 2022-01-05 15:16:34.908 005 16631.84 527.21 50601.67 88888.00 2022-01-05 15:16:35.408 005 16631.84 527.29 50601.71 88888.00 2022-01-05 15:16:35.908 005 16631.85 527.23 50601.58 88888.00 2022-01-05 15:16:36.408 005 16631.83 527.19 50601.58 88888.00 2022-01-05 15:16:36.908 005 16631.82 527.21 50601.67 88888.00 2022-01-05 15:16:37.408 005 16631.76 527.27 50601.66 88888.00 2022-01-05 15:16:37.908 005 16631.76 527.33 50601.66 88888.00 2022-01-05 15:16:38.408 005 16631.78 527.30 50601.63 88888.00 2022-01-05 15:16:38.908 005 16631.76 527.27 50601.66 88888.00 2022-01-05 15:16:39.408 005 16631.73 527.32 50601.60 88888.00 2022-01-05 15:16:39.908 005 16631.76 527.31 50601.62 88888.00 2022-01-05 15:16:40.408 005 16631.77 527.32 50601.54 88888.00 2022-01-05 15:16:40.908 005 16631.77 527.36 50601.51 88888.00 2022-01-05 15:16:41.408 005 16631.73 527.38 50601.53 88888.00 2022-01-05 15:16:41.908 005 16631.68 527.43 50601.55 88888.00 2022-01-05 15:16:42.408 005 16631.68 527.43 50601.58 88888.00 2022-01-05 15:16:42.908 005 16631.75 527.47 50601.54 88888.00 2022-01-05 15:16:43.408 005 16631.75 527.48 50601.48 88888.00 2022-01-05 15:16:43.908 005 16631.83 527.44 50601.46 88888.00 2022-01-05 15:16:44.408 005 16631.86 527.48 50601.43 88888.00 2022-01-05 15:16:44.908 005 16631.83 527.45 50601.44 88888.00 2022-01-05 15:16:45.408 005 16631.84 527.47 50601.48 88888.00 2022-01-05 15:16:45.908 005 16631.84 527.42 50601.50 88888.00 2022-01-05 15:16:46.408 005 16631.85 527.41 50601.58 88888.00 2022-01-05 15:16:46.908 005 16631.88 527.35 50601.53 88888.00 2022-01-05 15:16:47.408 005 16631.87 527.33 50601.50 88888.00 2022-01-05 15:16:47.908 005 16631.95 527.33 50601.50 88888.00 2022-01-05 15:16:48.408 005 16631.93 527.35 50601.45 88888.00 2022-01-05 15:16:48.908 005 16631.89 527.32 50601.48 88888.00 2022-01-05 15:16:49.408 005 16631.94 527.33 50601.50 88888.00 2022-01-05 15:16:49.908 005 16631.95 527.33 50601.48 88888.00 2022-01-05 15:16:50.408 005 16631.94 527.27 50601.44 88888.00 2022-01-05 15:16:50.908 005 16631.96 527.23 50601.53 88888.00 2022-01-05 15:16:51.408 005 16631.98 527.25 50601.40 88888.00 2022-01-05 15:16:51.908 005 16632.01 527.25 50601.37 88888.00 2022-01-05 15:16:52.408 005 16632.02 527.22 50601.50 88888.00 2022-01-05 15:16:52.908 005 16632.06 527.18 50601.59 88888.00 2022-01-05 15:16:53.408 005 16632.12 527.18 50601.51 88888.00 2022-01-05 15:16:53.908 005 16632.12 527.16 50601.42 88888.00 2022-01-05 15:16:54.408 005 16632.14 527.07 50601.37 88888.00 2022-01-05 15:16:54.908 005 16632.11 527.01 50601.45 88888.00 2022-01-05 15:16:55.409 005 16632.09 527.05 50601.52 88888.00 2022-01-05 15:16:55.909 005 16632.11 527.01 50601.43 88888.00 2022-01-05 15:16:56.409 005 16632.11 527.01 50601.37 88888.00 2022-01-05 15:16:56.909 005 16632.16 526.98 50601.42 88888.00 2022-01-05 15:16:57.409 005 16632.22 526.96 50601.44 88888.00 2022-01-05 15:16:57.909 005 16632.22 526.96 50601.51 88888.00 2022-01-05 15:16:58.409 005 16632.23 526.96 50601.49 88888.00 2022-01-05 15:16:58.909 005 16632.23 526.90 50601.50 88888.00 2022-01-05 15:16:59.409 005 16632.27 526.87 50601.40 88888.00 2022-01-05 15:16:59.909 005 16632.31 526.87 50601.36 88888.00 2022-01-05 15:17:00.409 005 16632.28 526.83 50601.34 88888.00 2022-01-05 15:17:00.909 005 16632.26 526.81 50601.41 88888.00 2022-01-05 15:17:01.409 005 16632.24 526.82 50601.42 88888.00 2022-01-05 15:17:01.909 005 16632.26 526.77 50601.42 88888.00 2022-01-05 15:17:02.409 005 16632.27 526.83 50601.33 88888.00 2022-01-05 15:17:02.909 005 16632.24 526.80 50601.33 88888.00 2022-01-05 15:17:03.409 005 16632.30 526.69 50601.39 88888.00 2022-01-05 15:17:03.909 005 16632.29 526.63 50601.41 88888.00 2022-01-05 15:17:04.409 005 16632.26 526.67 50601.43 88888.00 2022-01-05 15:17:04.909 005 16632.24 526.67 50601.48 88888.00 2022-01-05 15:17:05.409 005 16632.31 526.73 50601.39 88888.00 2022-01-05 15:17:05.909 005 16632.35 526.71 50601.33 88888.00 2022-01-05 15:17:06.909 005 16632.26 526.80 50601.36 88888.00 2022-01-05 15:17:07.409 005 16632.22 526.88 50601.36 88888.00 2022-01-05 15:17:07.909 005 16632.23 526.88 50601.36 88888.00 2022-01-05 15:17:08.409 005 16632.27 526.83 50601.33 88888.00 2022-01-05 15:17:08.909 005 16632.31 526.75 50601.30 88888.00 2022-01-05 15:17:09.409 005 16632.28 526.73 50601.30 88888.00 2022-01-05 15:17:09.909 005 16632.27 526.79 50601.33 88888.00 2022-01-05 15:17:10.409 005 16632.23 526.79 50601.34 88888.00 2022-01-05 15:17:10.909 005 16632.20 526.83 50601.40 88888.00 2022-01-05 15:17:11.409 005 16632.20 526.83 50601.37 88888.00 2022-01-05 15:17:11.909 005 16632.16 526.77 50601.31 88888.00 2022-01-05 15:17:12.409 005 16632.18 526.77 50601.27 88888.00 2022-01-05 15:17:12.909 005 16632.16 526.82 50601.28 88888.00 2022-01-05 15:17:13.409 005 16632.13 526.88 50601.26 88888.00 2022-01-05 15:17:13.909 005 16632.13 526.86 50601.27 88888.00 2022-01-05 15:17:14.409 005 16632.12 526.82 50601.25 88888.00 2022-01-05 15:17:14.909 005 16632.13 526.86 50601.22 88888.00 2022-01-05 15:17:15.409 005 16632.06 526.86 50601.21 88888.00 2022-01-05 15:17:15.909 005 16632.09 526.86 50601.19 88888.00 2022-01-05 15:17:16.909 005 16632.12 526.86 50601.16 88888.00 2022-01-05 15:17:17.409 005 16632.11 526.84 50601.18 88888.00 2022-01-05 15:17:17.909 005 16632.06 526.87 50601.22 88888.00 2022-01-05 15:17:18.409 005 16632.05 526.87 50601.21 88888.00 2022-01-05 15:17:18.909 005 16632.07 526.82 50601.17 88888.00 2022-01-05 15:17:19.409 005 16632.09 526.81 50601.16 88888.00 2022-01-05 15:17:19.909 005 16632.10 526.74 50601.24 88888.00 2022-01-05 15:17:20.409 005 16632.10 526.73 50601.24 88888.00 2022-01-05 15:17:20.909 005 16632.05 526.79 50601.24 88888.00 2022-01-05 15:17:21.409 005 16632.04 526.86 50601.25 88888.00 2022-01-05 15:17:21.910 005 16632.03 526.79 50601.23 88888.00 2022-01-05 15:17:22.410 005 16632.00 526.73 50601.24 88888.00 2022-01-05 15:17:22.910 005 16631.96 526.73 50601.22 88888.00 2022-01-05 15:17:23.410 005 16631.95 526.80 50601.18 88888.00 2022-01-05 15:17:23.910 005 16631.94 526.80 50601.13 88888.00 2022-01-05 15:17:24.410 005 16631.97 526.78 50601.17 88888.00 2022-01-05 15:17:24.910 005 16631.98 526.77 50601.19 88888.00 2022-01-05 15:17:25.410 005 16631.96 526.81 50601.23 88888.00 2022-01-05 15:17:25.910 005 16631.98 526.81 50601.21 88888.00 2022-01-05 15:17:27.410 005 16631.95 526.88 50601.24 88888.00 2022-01-05 15:17:27.910 005 16631.92 526.88 50601.26 88888.00 2022-01-05 15:17:28.410 005 16631.86 526.80 50601.30 88888.00 2022-01-05 15:17:28.910 005 16631.89 526.79 50601.28 88888.00 2022-01-05 15:17:29.410 005 16631.89 526.77 50601.25 88888.00 2022-01-05 15:17:29.910 005 16631.88 526.78 50601.30 88888.00 2022-01-05 15:17:30.410 005 16631.85 526.87 50601.34 88888.00 2022-01-05 15:17:30.910 005 16631.78 526.91 50601.36 88888.00 2022-01-05 15:17:31.410 005 16631.76 526.92 50601.37 88888.00 2022-01-05 15:17:31.910 005 16631.73 526.89 50601.35 88888.00 2022-01-05 15:17:32.410 005 16631.74 526.82 50601.32 88888.00 2022-01-05 15:17:32.910 005 16631.71 526.81 50601.33 88888.00 2022-01-05 15:17:33.410 005 16631.68 526.81 50601.36 88888.00 2022-01-05 15:17:33.910 005 16631.68 526.81 50601.39 88888.00 2022-01-05 15:17:34.410 005 16631.68 526.84 50601.39 88888.00 2022-01-05 15:17:34.910 005 16631.65 526.89 50601.40 88888.00 2022-01-05 15:17:35.410 005 16631.62 526.87 50601.45 88888.00 2022-01-05 15:17:35.910 005 16631.61 526.87 50601.46 88888.00 2022-01-05 15:17:36.410 005 16631.61 526.92 50601.41 88888.00 2022-01-05 15:17:36.910 005 16631.61 526.90 50601.42 88888.00 2022-01-05 15:17:37.410 005 16631.61 526.79 50601.44 88888.00 2022-01-05 15:17:37.910 005 16631.54 526.81 50601.46 88888.00 2022-01-05 15:17:38.410 005 16631.51 526.91 50601.50 88888.00 2022-01-05 15:17:38.910 005 16631.50 526.90 50601.46 88888.00 2022-01-05 15:17:39.410 005 16631.47 526.91 50601.45 88888.00 2022-01-05 15:17:39.910 005 16631.42 526.93 50601.44 88888.00 2022-01-05 15:17:40.410 005 16631.44 526.95 50601.44 88888.00 2022-01-05 15:17:40.910 005 16631.48 526.97 50601.46 88888.00 2022-01-05 15:17:41.410 005 16631.50 526.92 50601.46 88888.00 2022-01-05 15:17:41.910 005 16631.48 526.90 50601.45 88888.00 2022-01-05 15:17:42.410 005 16631.49 526.87 50601.46 88888.00 2022-01-05 15:17:42.910 005 16631.48 526.84 50601.49 88888.00 2022-01-05 15:17:43.410 005 16631.48 526.84 50601.46 88888.00 2022-01-05 15:17:43.910 005 16631.42 526.86 50601.50 88888.00 2022-01-05 15:17:44.410 005 16631.43 526.84 50601.50 88888.00 2022-01-05 15:17:44.910 005 16631.43 526.83 50601.48 88888.00 2022-01-05 15:17:45.410 005 16631.40 526.80 50601.45 88888.00 2022-01-05 15:17:45.910 005 16631.41 526.77 50601.48 88888.00 2022-01-05 15:17:46.410 005 16631.40 526.81 50601.52 88888.00 2022-01-05 15:17:46.910 005 16631.35 526.78 50601.54 88888.00 2022-01-05 15:17:47.410 005 16631.33 526.82 50601.54 88888.00 2022-01-05 15:17:47.910 005 16631.31 526.82 50601.50 88888.00 2022-01-05 15:17:48.410 005 16631.32 526.82 50601.45 88888.00 2022-01-05 15:17:48.910 005 16631.33 526.74 50601.48 88888.00 2022-01-05 15:17:49.410 005 16631.29 526.73 50601.49 88888.00 2022-01-05 15:17:49.910 005 16631.29 526.77 50601.51 88888.00 2022-01-05 15:17:50.410 005 16631.30 526.73 50601.59 88888.00 2022-01-05 15:17:50.910 005 16631.31 526.77 50601.60 88888.00 2022-01-05 15:17:51.410 005 16631.27 526.72 50601.53 88888.00 2022-01-05 15:17:51.910 005 16631.33 526.77 50601.49 88888.00 2022-01-05 15:17:52.411 005 16631.34 526.73 50601.46 88888.00 2022-01-05 15:17:52.911 005 16631.33 526.77 50601.46 88888.00 2022-01-05 15:17:53.411 005 16631.33 526.71 50601.46 88888.00 2022-01-05 15:17:53.911 005 16631.35 526.70 50601.53 88888.00 2022-01-05 15:17:54.411 005 16631.31 526.72 50601.50 88888.00 2022-01-05 15:17:54.911 005 16631.29 526.67 50601.50 88888.00 2022-01-05 15:17:55.411 005 16631.31 526.70 50601.46 88888.00 2022-01-05 15:17:55.911 005 16631.33 526.73 50601.48 88888.00 2022-01-05 15:17:56.411 005 16631.33 526.75 50601.48 88888.00 2022-01-05 15:17:56.911 005 16631.32 526.77 50601.48 88888.00 2022-01-05 15:17:57.411 005 16631.32 526.71 50601.43 88888.00 2022-01-05 15:17:57.911 005 16631.32 526.63 50601.45 88888.00 2022-01-05 15:17:58.411 005 16631.34 526.61 50601.45 88888.00 2022-01-05 15:17:58.911 005 16631.31 526.60 50601.39 88888.00 2022-01-05 15:17:59.411 005 16631.25 526.62 50601.46 88888.00 2022-01-05 15:17:59.911 005 16631.23 526.69 50601.53 88888.00 2022-01-05 15:18:00.411 005 16631.24 526.67 50601.46 88888.00 2022-01-05 15:18:00.911 005 16631.27 526.62 50601.48 88888.00 2022-01-05 15:18:01.411 005 16631.30 526.53 50601.60 88888.00 2022-01-05 15:18:01.911 005 16631.31 526.53 50601.60 88888.00 2022-01-05 15:18:02.411 005 16631.32 526.51 50601.59 88888.00 2022-01-05 15:18:02.911 005 16631.36 526.44 50601.61 88888.00 2022-01-05 15:18:03.411 005 16631.33 526.44 50601.50 88888.00 2022-01-05 15:18:03.911 005 16631.29 526.40 50601.49 88888.00 2022-01-05 15:18:04.411 005 16631.23 526.43 50601.51 88888.00 2022-01-05 15:18:04.911 005 16631.25 526.47 50601.54 88888.00 2022-01-05 15:18:05.411 005 16631.25 526.42 50601.58 88888.00 2022-01-05 15:18:05.911 005 16631.25 526.40 50601.57 88888.00 2022-01-05 15:18:06.411 005 16631.23 526.37 50601.50 88888.00 2022-01-05 15:18:06.911 005 16631.24 526.35 50601.46 88888.00 2022-01-05 15:18:07.411 005 16631.27 526.38 50601.52 88888.00 2022-01-05 15:18:07.911 005 16631.25 526.38 50601.58 88888.00 2022-01-05 15:18:08.411 005 16631.27 526.42 50601.60 88888.00 2022-01-05 15:18:08.911 005 16631.30 526.44 50601.55 88888.00 2022-01-05 15:18:09.411 005 16631.34 526.44 50601.53 88888.00 2022-01-05 15:18:09.911 005 16631.36 526.45 50601.60 88888.00 2022-01-05 15:18:10.411 005 16631.36 526.45 50601.63 88888.00 2022-01-05 15:18:10.911 005 16631.38 526.40 50601.62 88888.00 2022-01-05 15:18:11.411 005 16631.30 526.39 50601.69 88888.00 2022-01-05 15:18:11.911 005 16631.29 526.40 50601.64 88888.00 2022-01-05 15:18:12.411 005 16631.31 526.43 50601.50 88888.00 2022-01-05 15:18:12.911 005 16631.36 526.44 50601.45 88888.00 2022-01-05 15:18:13.411 005 16631.38 526.48 50601.45 88888.00 2022-01-05 15:18:13.911 005 16631.40 526.46 50601.53 88888.00 2022-01-05 15:18:14.911 005 16631.35 526.48 50601.57 88888.00 2022-01-05 15:18:15.411 005 16631.36 526.62 50601.51 88888.00 2022-01-05 15:18:15.911 005 16631.41 526.66 50601.59 88888.00 2022-01-05 15:18:16.411 005 16631.41 526.63 50601.62 88888.00 2022-01-05 15:18:16.911 005 16631.44 526.57 50601.61 88888.00 2022-01-05 15:18:17.411 005 16631.41 526.64 50601.62 88888.00 2022-01-05 15:18:17.911 005 16631.38 526.73 50601.54 88888.00 2022-01-05 15:18:18.411 005 16631.41 526.72 50601.45 88888.00 2022-01-05 15:18:18.911 005 16631.42 526.69 50601.45 88888.00 2022-01-05 15:18:19.411 005 16631.42 526.67 50601.44 88888.00 2022-01-05 15:18:19.912 005 16631.40 526.71 50601.44 88888.00 2022-01-05 15:18:20.412 005 16631.39 526.75 50601.43 88888.00 2022-01-05 15:18:20.912 005 16631.40 526.74 50601.52 88888.00 2022-01-05 15:18:21.412 005 16631.44 526.75 50601.46 88888.00 2022-01-05 15:18:21.912 005 16631.42 526.80 50601.50 88888.00 2022-01-05 15:18:22.412 005 16631.41 526.83 50601.51 88888.00 2022-01-05 15:18:22.912 005 16631.41 526.84 50601.51 88888.00 2022-01-05 15:18:23.412 005 16631.40 526.86 50601.50 88888.00 2022-01-05 15:18:23.912 005 16631.41 526.82 50601.46 88888.00 2022-01-05 15:18:24.912 005 16631.43 526.72 50601.52 88888.00 2022-01-05 15:18:25.412 005 16631.43 526.72 50601.52 88888.00 2022-01-05 15:18:25.912 005 16631.44 526.72 50601.50 88888.00 2022-01-05 15:18:26.412 005 16631.44 526.71 50601.53 88888.00 2022-01-05 15:18:26.912 005 16631.47 526.70 50601.49 88888.00 2022-01-05 15:18:27.412 005 16631.47 526.69 50601.46 88888.00 2022-01-05 15:18:27.912 005 16631.50 526.67 50601.46 88888.00 2022-01-05 15:18:28.412 005 16631.50 526.65 50601.48 88888.00 2022-01-05 15:18:28.912 005 16631.53 526.61 50601.46 88888.00 2022-01-05 15:18:29.412 005 16631.56 526.54 50601.50 88888.00 2022-01-05 15:18:29.912 005 16631.57 526.49 50601.52 88888.00 2022-01-05 15:18:30.412 005 16631.60 526.48 50601.46 88888.00 2022-01-05 15:18:30.912 005 16631.56 526.42 50601.42 88888.00 2022-01-05 15:18:31.412 005 16631.56 526.38 50601.34 88888.00 2022-01-05 15:18:31.912 005 16631.57 526.38 50601.24 88888.00 2022-01-05 15:18:32.412 005 16631.60 526.37 50601.25 88888.00 2022-01-05 15:18:32.912 005 16631.59 526.29 50601.24 88888.00 2022-01-05 15:18:33.412 005 16631.60 526.26 50601.22 88888.00 2022-01-05 15:18:33.912 005 16631.65 526.23 50601.30 88888.00 2022-01-05 15:18:34.912 005 16631.65 526.22 50601.39 88888.00 2022-01-05 15:18:35.412 005 16631.69 526.19 50601.36 88888.00 2022-01-05 15:18:35.912 005 16631.70 526.14 50601.41 88888.00 2022-01-05 15:18:36.412 005 16631.74 526.10 50601.42 88888.00 2022-01-05 15:18:36.912 005 16631.76 526.09 50601.54 88888.00 2022-01-05 15:18:37.412 005 16631.74 526.09 50601.50 88888.00 2022-01-05 15:18:37.912 005 16631.74 526.02 50601.44 88888.00 2022-01-05 15:18:38.412 005 16631.74 526.00 50601.41 88888.00 2022-01-05 15:18:38.912 005 16631.76 525.99 50601.41 88888.00 2022-01-05 15:18:39.412 005 16631.82 526.02 50601.43 88888.00 2022-01-05 15:18:39.912 005 16631.84 525.96 50601.43 88888.00 2022-01-05 15:18:40.412 005 16631.86 525.95 50601.46 88888.00 2022-01-05 15:18:40.912 005 16631.86 525.94 50601.41 88888.00 2022-01-05 15:18:41.412 005 16631.80 525.91 50601.43 88888.00 2022-01-05 15:18:41.912 005 16631.82 525.94 50601.42 88888.00 2022-01-05 15:18:42.412 005 16631.83 526.01 50601.36 88888.00 2022-01-05 15:18:42.912 005 16631.86 526.00 50601.36 88888.00 2022-01-05 15:18:43.412 005 16631.87 526.04 50601.41 88888.00 2022-01-05 15:18:43.912 005 16631.88 526.02 50601.40 88888.00 2022-01-05 15:18:44.412 005 16631.93 526.04 50601.36 88888.00 2022-01-05 15:18:44.912 005 16631.91 526.09 50601.44 88888.00 2022-01-05 15:18:45.412 005 16631.86 526.06 50601.43 88888.00 2022-01-05 15:18:45.912 005 16631.89 526.09 50601.36 88888.00 2022-01-05 15:18:46.412 005 16631.84 526.12 50601.37 88888.00 2022-01-05 15:18:46.912 005 16631.86 526.18 50601.37 88888.00 2022-01-05 15:18:47.412 005 16631.86 526.12 50601.41 88888.00 2022-01-05 15:18:47.912 005 16631.87 526.14 50601.44 88888.00 2022-01-05 15:18:48.412 005 16631.91 526.17 50601.45 88888.00 2022-01-05 15:18:48.912 005 16631.92 526.23 50601.39 88888.00 2022-01-05 15:18:49.412 005 16631.88 526.20 50601.36 88888.00 2022-01-05 15:18:49.913 005 16631.86 526.26 50601.42 88888.00 2022-01-05 15:18:50.413 005 16631.86 526.22 50601.46 88888.00 2022-01-05 15:18:50.913 005 16631.86 526.20 50601.52 88888.00 2022-01-05 15:18:51.413 005 16631.87 526.23 50601.51 88888.00 2022-01-05 15:18:51.913 005 16631.84 526.20 50601.49 88888.00 2022-01-05 15:18:52.413 005 16631.87 526.18 50601.52 88888.00 2022-01-05 15:18:52.913 005 16631.95 526.18 50601.48 88888.00 2022-01-05 15:18:53.413 005 16631.95 526.11 50601.34 88888.00 2022-01-05 15:18:53.913 005 16631.96 526.11 50601.31 88888.00 2022-01-05 15:18:54.913 005 16631.94 526.18 50601.49 88888.00 2022-01-05 15:18:55.413 005 16631.96 526.11 50601.54 88888.00 2022-01-05 15:18:55.913 005 16631.97 526.03 50601.55 88888.00 2022-01-05 15:18:56.413 005 16632.01 525.96 50601.43 88888.00 2022-01-05 15:18:56.913 005 16632.05 525.99 50601.36 88888.00 2022-01-05 15:18:57.413 005 16632.07 526.00 50601.39 88888.00 2022-01-05 15:18:57.913 005 16632.02 525.96 50601.32 88888.00 2022-01-05 15:18:58.413 005 16632.04 525.92 50601.41 88888.00 2022-01-05 15:18:58.913 005 16632.09 525.90 50601.46 88888.00 2022-01-05 15:18:59.413 005 16632.11 525.85 50601.45 88888.00 2022-01-05 15:18:59.913 005 16632.10 525.78 50601.51 88888.00 2022-01-05 15:19:00.413 005 16632.10 525.79 50601.54 88888.00 2022-01-05 15:19:00.913 005 16632.13 525.78 50601.53 88888.00 2022-01-05 15:19:01.413 005 16632.11 525.82 50601.54 88888.00 2022-01-05 15:19:01.913 005 16632.10 525.76 50601.53 88888.00 2022-01-05 15:19:02.413 005 16632.13 525.67 50601.44 88888.00 2022-01-05 15:19:02.913 005 16632.16 525.69 50601.36 88888.00 2022-01-05 15:19:03.413 005 16632.21 525.70 50601.42 88888.00 2022-01-05 15:19:03.913 005 16632.26 525.65 50601.57 88888.00 2022-01-05 15:19:04.413 005 16632.27 525.61 50601.60 88888.00 2022-01-05 15:19:04.913 005 16632.22 525.66 50601.51 88888.00 2022-01-05 15:19:05.413 005 16632.26 525.65 50601.35 88888.00 2022-01-05 15:19:05.913 005 16632.29 525.66 50601.40 88888.00 2022-01-05 15:19:06.413 005 16632.24 525.68 50601.42 88888.00 2022-01-05 15:19:06.913 005 16632.27 525.73 50601.40 88888.00 2022-01-05 15:19:07.413 005 16632.24 525.75 50601.36 88888.00 2022-01-05 15:19:07.913 005 16632.29 525.76 50601.37 88888.00 2022-01-05 15:19:08.413 005 16632.30 525.74 50601.37 88888.00 2022-01-05 15:19:08.913 005 16632.27 525.73 50601.43 88888.00 2022-01-05 15:19:09.413 005 16632.24 525.73 50601.44 88888.00 2022-01-05 15:19:09.913 005 16632.21 525.74 50601.54 88888.00 2022-01-05 15:19:10.413 005 16632.20 525.76 50601.62 88888.00 2022-01-05 15:19:10.913 005 16632.22 525.75 50601.62 88888.00 2022-01-05 15:19:11.413 005 16632.27 525.76 50601.64 88888.00 2022-01-05 15:19:11.913 005 16632.27 525.85 50601.63 88888.00 2022-01-05 15:19:12.413 005 16632.21 525.91 50601.62 88888.00 2022-01-05 15:19:12.913 005 16632.20 525.90 50601.63 88888.00 2022-01-05 15:19:13.413 005 16632.22 525.91 50601.69 88888.00 2022-01-05 15:19:13.913 005 16632.23 525.88 50601.63 88888.00 2022-01-05 15:19:14.913 005 16632.15 525.93 50601.68 88888.00 2022-01-05 15:19:15.404 005 16632.16 525.99 50601.59 88888.00 2022-01-05 15:19:15.904 005 16632.14 525.96 50601.52 88888.00 2022-01-05 15:19:16.404 005 16632.16 525.93 50601.50 88888.00 2022-01-05 15:19:16.904 005 16632.15 525.92 50601.55 88888.00 2022-01-05 15:19:17.404 005 16632.11 525.94 50601.62 88888.00 2022-01-05 15:19:17.904 005 16632.13 525.91 50601.60 88888.00 2022-01-05 15:19:18.404 005 16632.10 525.86 50601.58 88888.00 2022-01-05 15:19:18.904 005 16632.11 525.87 50601.45 88888.00 2022-01-05 15:19:19.404 005 16632.12 525.80 50601.41 88888.00 2022-01-05 15:19:19.904 005 16632.15 525.79 50601.43 88888.00 2022-01-05 15:19:20.404 005 16632.19 525.76 50601.39 88888.00 2022-01-05 15:19:20.904 005 16632.14 525.71 50601.32 88888.00 2022-01-05 15:19:21.404 005 16632.15 525.74 50601.32 88888.00 2022-01-05 15:19:21.904 005 16632.15 525.68 50601.30 88888.00 2022-01-05 15:19:22.404 005 16632.16 525.64 50601.36 88888.00 2022-01-05 15:19:22.904 005 16632.20 525.64 50601.41 88888.00 2022-01-05 15:19:23.404 005 16632.21 525.58 50601.31 88888.00 2022-01-05 15:19:23.904 005 16632.18 525.55 50601.31 88888.00 2022-01-05 15:19:24.904 005 16632.36 525.43 50601.33 88888.00 2022-01-05 15:19:25.404 005 16632.39 525.38 50601.31 88888.00 2022-01-05 15:19:25.904 005 16632.41 525.33 50601.35 88888.00 2022-01-05 15:19:26.404 005 16632.45 525.27 50601.41 88888.00 2022-01-05 15:19:26.904 005 16632.45 525.22 50601.39 88888.00 2022-01-05 15:19:27.404 005 16632.46 525.18 50601.34 88888.00 2022-01-05 15:19:27.904 005 16632.51 525.16 50601.33 88888.00 2022-01-05 15:19:28.404 005 16632.54 525.10 50601.32 88888.00 2022-01-05 15:19:28.904 005 16632.51 525.00 50601.39 88888.00 2022-01-05 15:19:29.404 005 16632.58 525.05 50601.41 88888.00 2022-01-05 15:19:29.904 005 16632.59 525.07 50601.41 88888.00 2022-01-05 15:19:30.404 005 16632.62 525.00 50601.48 88888.00 2022-01-05 15:19:30.904 005 16632.59 524.94 50601.52 88888.00 2022-01-05 15:19:31.404 005 16632.59 524.92 50601.57 88888.00 2022-01-05 15:19:31.904 005 16632.63 524.96 50601.58 88888.00 2022-01-05 15:19:32.404 005 16632.62 524.88 50601.53 88888.00 2022-01-05 15:19:32.904 005 16632.64 524.86 50601.54 88888.00 2022-01-05 15:19:33.404 005 16632.66 524.91 50601.53 88888.00 2022-01-05 15:19:33.904 005 16632.70 524.92 50601.55 88888.00 2022-01-05 15:19:34.404 005 16632.67 524.91 50601.58 88888.00 2022-01-05 15:19:34.904 005 16632.68 524.99 50601.48 88888.00 2022-01-05 15:19:35.404 005 16632.66 525.00 50601.49 88888.00 2022-01-05 15:19:35.904 005 16632.63 525.05 50601.55 88888.00 2022-01-05 15:19:36.404 005 16632.64 525.05 50601.55 88888.00 2022-01-05 15:19:36.904 005 16632.66 524.98 50601.40 88888.00 2022-01-05 15:19:37.404 005 16632.64 524.97 50601.41 88888.00 2022-01-05 15:19:37.904 005 16632.66 524.98 50601.55 88888.00 2022-01-05 15:19:38.404 005 16632.71 525.01 50601.55 88888.00 2022-01-05 15:19:38.904 005 16632.67 525.08 50601.46 88888.00 2022-01-05 15:19:39.404 005 16632.66 525.14 50601.53 88888.00 2022-01-05 15:19:39.904 005 16632.66 525.18 50601.57 88888.00 2022-01-05 15:19:40.404 005 16632.67 525.14 50601.52 88888.00 2022-01-05 15:19:40.904 005 16632.68 525.23 50601.57 88888.00 2022-01-05 15:19:41.404 005 16632.65 525.26 50601.53 88888.00 2022-01-05 15:19:41.904 005 16632.60 525.29 50601.51 88888.00 2022-01-05 15:19:42.404 005 16632.68 525.31 50601.53 88888.00 2022-01-05 15:19:42.904 005 16632.71 525.34 50601.41 88888.00 2022-01-05 15:19:43.404 005 16632.72 525.36 50601.50 88888.00 2022-01-05 15:19:43.904 005 16632.73 525.41 50601.46 88888.00 2022-01-05 15:19:44.404 005 16632.71 525.41 50601.45 88888.00 2022-01-05 15:19:44.905 005 16632.72 525.47 50601.46 88888.00 2022-01-05 15:19:45.405 005 16632.74 525.53 50601.57 88888.00 2022-01-05 15:19:45.905 005 16632.72 525.62 50601.53 88888.00 2022-01-05 15:19:46.405 005 16632.72 525.60 50601.48 88888.00 2022-01-05 15:19:46.905 005 16632.73 525.64 50601.54 88888.00 2022-01-05 15:19:47.405 005 16632.74 525.64 50601.60 88888.00 2022-01-05 15:19:47.905 005 16632.72 525.65 50601.54 88888.00 2022-01-05 15:19:48.405 005 16632.74 525.66 50601.51 88888.00 2022-01-05 15:19:48.905 005 16632.79 525.71 50601.55 88888.00 2022-01-05 15:19:49.405 005 16632.79 525.74 50601.48 88888.00 2022-01-05 15:19:49.905 005 16632.82 525.71 50601.32 88888.00 2022-01-05 15:19:50.405 005 16632.85 525.73 50601.31 88888.00 2022-01-05 15:19:50.905 005 16632.86 525.80 50601.36 88888.00 2022-01-05 15:19:51.405 005 16632.90 525.84 50601.37 88888.00 2022-01-05 15:19:51.905 005 16632.90 525.76 50601.34 88888.00 2022-01-05 15:19:52.405 005 16632.93 525.78 50601.35 88888.00 2022-01-05 15:19:52.905 005 16632.94 525.82 50601.36 88888.00 2022-01-05 15:19:53.405 005 16632.95 525.91 50601.35 88888.00 2022-01-05 15:19:53.905 005 16633.02 525.93 50601.37 88888.00 2022-01-05 15:19:54.405 005 16633.03 525.94 50601.46 88888.00 2022-01-05 15:19:54.905 005 16633.00 525.96 50601.49 88888.00 2022-01-05 15:19:55.405 005 16633.03 525.90 50601.44 88888.00 2022-01-05 15:19:55.905 005 16633.10 525.85 50601.40 88888.00 2022-01-05 15:19:56.405 005 16633.14 525.88 50601.39 88888.00 2022-01-05 15:19:56.905 005 16633.09 525.90 50601.42 88888.00 2022-01-05 15:19:57.405 005 16633.10 525.88 50601.53 88888.00 2022-01-05 15:19:57.905 005 16633.11 525.87 50601.60 88888.00 2022-01-05 15:19:58.405 005 16633.14 525.86 50601.58 88888.00 2022-01-05 15:19:58.905 005 16633.09 525.80 50601.48 88888.00 2022-01-05 15:19:59.405 005 16633.11 525.77 50601.46 88888.00 2022-01-05 15:19:59.905 005 16633.11 525.79 50601.46 88888.00 2022-01-05 15:20:00.405 005 16633.11 525.78 50601.57 88888.00 2022-01-05 15:20:00.905 005 16633.10 525.79 50601.57 88888.00 2022-01-05 15:20:01.405 005 16633.10 525.75 50601.50 88888.00 2022-01-05 15:20:01.905 005 16633.12 525.71 50601.48 88888.00 2022-01-05 15:20:02.405 005 16633.11 525.66 50601.50 88888.00 2022-01-05 15:20:02.905 005 16633.10 525.62 50601.59 88888.00 2022-01-05 15:20:03.405 005 16633.07 525.59 50601.59 88888.00 2022-01-05 15:20:03.905 005 16633.08 525.62 50601.57 88888.00 2022-01-05 15:20:04.405 005 16633.07 525.64 50601.55 88888.00 2022-01-05 15:20:04.905 005 16633.09 525.61 50601.41 88888.00 2022-01-05 15:20:05.405 005 16633.07 525.58 50601.37 88888.00 2022-01-05 15:20:05.905 005 16633.03 525.58 50601.31 88888.00 2022-01-05 15:20:06.405 005 16633.03 525.55 50601.33 88888.00 2022-01-05 15:20:06.905 005 16633.00 525.55 50601.46 88888.00 2022-01-05 15:20:07.405 005 16633.00 525.51 50601.45 88888.00 2022-01-05 15:20:08.405 005 16632.95 525.34 50601.41 88888.00 2022-01-05 15:20:08.905 005 16632.94 525.35 50601.37 88888.00 2022-01-05 15:20:09.405 005 16632.99 525.39 50601.45 88888.00 2022-01-05 15:20:09.905 005 16632.99 525.36 50601.44 88888.00 2022-01-05 15:20:10.405 005 16632.98 525.30 50601.37 88888.00 2022-01-05 15:20:10.905 005 16632.95 525.31 50601.34 88888.00 2022-01-05 15:20:11.405 005 16632.93 525.41 50601.30 88888.00 2022-01-05 15:20:11.905 005 16632.95 525.48 50601.25 88888.00 2022-01-05 15:20:12.405 005 16632.98 525.49 50601.30 88888.00 2022-01-05 15:20:12.905 005 16632.95 525.42 50601.32 88888.00 2022-01-05 15:20:13.406 005 16632.94 525.40 50601.30 88888.00 2022-01-05 15:20:13.906 005 16632.92 525.38 50601.30 88888.00 2022-01-05 15:20:14.406 005 16633.01 525.45 50601.28 88888.00 2022-01-05 15:20:14.906 005 16633.00 525.52 50601.23 88888.00 2022-01-05 15:20:15.406 005 16633.01 525.49 50601.23 88888.00 2022-01-05 15:20:15.906 005 16632.98 525.48 50601.16 88888.00 2022-01-05 15:20:16.406 005 16632.95 525.55 50601.17 88888.00 2022-01-05 15:20:16.906 005 16633.01 525.56 50601.23 88888.00 2022-01-05 15:20:17.406 005 16632.98 525.53 50601.23 88888.00 2022-01-05 15:20:17.906 005 16632.95 525.59 50601.31 88888.00 2022-01-05 15:20:18.406 005 16632.97 525.64 50601.32 88888.00 2022-01-05 15:20:18.906 005 16632.95 525.73 50601.26 88888.00 2022-01-05 15:20:19.406 005 16632.97 525.74 50601.28 88888.00 2022-01-05 15:20:19.906 005 16633.01 525.80 50601.24 88888.00 2022-01-05 15:20:20.406 005 16633.03 525.90 50601.28 88888.00 2022-01-05 15:20:20.906 005 16633.02 525.90 50601.25 88888.00 2022-01-05 15:20:21.406 005 16633.03 525.94 50601.19 88888.00 2022-01-05 15:20:21.906 005 16633.03 525.95 50601.18 88888.00 2022-01-05 15:20:22.406 005 16633.02 525.96 50601.23 88888.00 2022-01-05 15:20:22.906 005 16633.02 526.00 50601.26 88888.00 2022-01-05 15:20:23.406 005 16633.01 526.02 50601.28 88888.00 2022-01-05 15:20:23.906 005 16633.02 526.01 50601.26 88888.00 2022-01-05 15:20:24.406 005 16632.95 526.03 50601.25 88888.00 2022-01-05 15:20:24.906 005 16632.90 526.02 50601.24 88888.00 2022-01-05 15:20:25.406 005 16632.90 526.02 50601.28 88888.00 2022-01-05 15:20:25.906 005 16632.91 526.00 50601.34 88888.00 2022-01-05 15:20:26.406 005 16632.89 525.97 50601.31 88888.00 2022-01-05 15:20:26.906 005 16632.88 526.00 50601.30 88888.00 2022-01-05 15:20:27.406 005 16632.85 526.01 50601.30 88888.00 2022-01-05 15:20:27.906 005 16632.82 525.96 50601.28 88888.00 2022-01-05 15:20:28.406 005 16632.79 526.01 50601.33 88888.00 2022-01-05 15:20:28.906 005 16632.76 526.04 50601.37 88888.00 2022-01-05 15:20:29.406 005 16632.72 526.06 50601.27 88888.00 2022-01-05 15:20:29.906 005 16632.72 526.00 50601.24 88888.00 2022-01-05 15:20:30.406 005 16632.70 525.95 50601.28 88888.00 2022-01-05 15:20:30.906 005 16632.66 526.03 50601.28 88888.00 2022-01-05 15:20:31.406 005 16632.70 526.11 50601.32 88888.00 2022-01-05 15:20:31.906 005 16632.71 526.02 50601.36 88888.00 2022-01-05 15:20:32.406 005 16632.68 525.95 50601.33 88888.00 2022-01-05 15:20:32.906 005 16632.64 525.91 50601.32 88888.00 2022-01-05 15:20:33.406 005 16632.59 525.91 50601.40 88888.00 2022-01-05 15:20:33.906 005 16632.57 525.83 50601.32 88888.00 2022-01-05 15:20:34.406 005 16632.56 525.80 50601.34 88888.00 2022-01-05 15:20:34.906 005 16632.50 525.82 50601.30 88888.00 2022-01-05 15:20:35.406 005 16632.48 525.85 50601.26 88888.00 2022-01-05 15:20:35.906 005 16632.45 525.83 50601.31 88888.00 2022-01-05 15:20:36.406 005 16632.40 525.80 50601.31 88888.00 2022-01-05 15:20:36.906 005 16632.45 525.73 50601.28 88888.00 2022-01-05 15:20:37.406 005 16632.46 525.70 50601.35 88888.00 2022-01-05 15:20:37.906 005 16632.45 525.70 50601.34 88888.00 2022-01-05 15:20:38.406 005 16632.41 525.71 50601.30 88888.00 2022-01-05 15:20:38.906 005 16632.31 525.67 50601.30 88888.00 2022-01-05 15:20:39.406 005 16632.32 525.68 50601.26 88888.00 2022-01-05 15:20:39.906 005 16632.29 525.73 50601.27 88888.00 2022-01-05 15:20:40.406 005 16632.28 525.69 50601.27 88888.00 2022-01-05 15:20:40.906 005 16632.23 525.70 50601.24 88888.00 2022-01-05 15:20:41.406 005 16632.20 525.68 50601.27 88888.00 2022-01-05 15:20:41.906 005 16632.26 525.70 50601.27 88888.00 2022-01-05 15:20:42.406 005 16632.22 525.73 50601.22 88888.00 2022-01-05 15:20:42.906 005 16632.21 525.74 50601.23 88888.00 2022-01-05 15:20:43.407 005 16632.23 525.77 50601.24 88888.00 2022-01-05 15:20:43.907 005 16632.21 525.74 50601.22 88888.00 2022-01-05 15:20:44.407 005 16632.15 525.69 50601.22 88888.00 2022-01-05 15:20:44.907 005 16632.16 525.69 50601.27 88888.00 2022-01-05 15:20:45.407 005 16632.21 525.66 50601.25 88888.00 2022-01-05 15:20:45.907 005 16632.18 525.67 50601.22 88888.00 2022-01-05 15:20:46.407 005 16632.14 525.66 50601.19 88888.00 2022-01-05 15:20:46.907 005 16632.11 525.65 50601.23 88888.00 2022-01-05 15:20:47.407 005 16632.11 525.64 50601.26 88888.00 2022-01-05 15:20:47.907 005 16632.15 525.66 50601.26 88888.00 2022-01-05 15:20:48.407 005 16632.20 525.77 50601.22 88888.00 2022-01-05 15:20:48.907 005 16632.14 525.83 50601.21 88888.00 2022-01-05 15:20:49.407 005 16632.13 525.77 50601.22 88888.00 2022-01-05 15:20:49.907 005 16632.15 525.78 50601.26 88888.00 2022-01-05 15:20:50.407 005 16632.14 525.75 50601.25 88888.00 2022-01-05 15:20:50.907 005 16632.14 525.73 50601.17 88888.00 2022-01-05 15:20:51.407 005 16632.14 525.66 50601.18 88888.00 2022-01-05 15:20:51.907 005 16632.10 525.70 50601.14 88888.00 2022-01-05 15:20:52.407 005 16632.07 525.68 50601.15 88888.00 2022-01-05 15:20:52.907 005 16632.09 525.74 50601.19 88888.00 2022-01-05 15:20:53.407 005 16632.05 525.70 50601.23 88888.00 2022-01-05 15:20:53.907 005 16632.04 525.70 50601.24 88888.00 2022-01-05 15:20:54.407 005 16632.02 525.68 50601.25 88888.00 2022-01-05 15:20:54.907 005 16631.97 525.64 50601.23 88888.00 2022-01-05 15:20:55.407 005 16631.95 525.62 50601.21 88888.00 2022-01-05 15:20:55.907 005 16631.93 525.65 50601.19 88888.00 2022-01-05 15:20:56.407 005 16631.87 525.66 50601.25 88888.00 2022-01-05 15:20:56.907 005 16631.84 525.64 50601.26 88888.00 2022-01-05 15:20:57.407 005 16631.80 525.65 50601.30 88888.00 2022-01-05 15:20:57.907 005 16631.80 525.67 50601.34 88888.00 2022-01-05 15:20:58.407 005 16631.80 525.67 50601.34 88888.00 2022-01-05 15:20:58.907 005 16631.77 525.70 50601.32 88888.00 2022-01-05 15:20:59.407 005 16631.75 525.73 50601.34 88888.00 2022-01-05 15:20:59.907 005 16631.71 525.60 50601.30 88888.00 2022-01-05 15:21:00.407 005 16631.66 525.57 50601.30 88888.00 2022-01-05 15:21:00.907 005 16631.62 525.62 50601.32 88888.00 2022-01-05 15:21:01.407 005 16631.58 525.62 50601.36 88888.00 2022-01-05 15:21:01.907 005 16631.57 525.61 50601.35 88888.00 2022-01-05 15:21:02.407 005 16631.53 525.60 50601.37 88888.00 2022-01-05 15:21:02.907 005 16631.56 525.61 50601.43 88888.00 2022-01-05 15:21:03.407 005 16631.58 525.61 50601.39 88888.00 2022-01-05 15:21:03.907 005 16631.52 525.62 50601.35 88888.00 2022-01-05 15:21:04.407 005 16631.48 525.52 50601.34 88888.00 2022-01-05 15:21:04.907 005 16631.50 525.49 50601.30 88888.00 2022-01-05 15:21:05.407 005 16631.51 525.51 50601.26 88888.00 2022-01-05 15:21:05.907 005 16631.54 525.48 50601.26 88888.00 2022-01-05 15:21:06.407 005 16631.54 525.43 50601.26 88888.00 2022-01-05 15:21:06.907 005 16631.54 525.36 50601.30 88888.00 2022-01-05 15:21:07.407 005 16631.48 525.34 50601.40 88888.00 2022-01-05 15:21:07.907 005 16631.49 525.35 50601.53 88888.00 2022-01-05 15:21:08.407 005 16631.53 525.39 50601.49 88888.00 2022-01-05 15:21:08.907 005 16631.52 525.36 50601.32 88888.00 2022-01-05 15:21:09.407 005 16631.48 525.33 50601.26 88888.00 2022-01-05 15:21:09.907 005 16631.45 525.27 50601.23 88888.00 2022-01-05 15:21:10.407 005 16631.45 525.24 50601.17 88888.00 2022-01-05 15:21:10.907 005 16631.44 525.24 50601.17 88888.00 2022-01-05 15:21:11.407 005 16631.41 525.23 50601.26 88888.00 2022-01-05 15:21:11.907 005 16631.47 525.21 50601.31 88888.00 2022-01-05 15:21:12.407 005 16631.48 525.16 50601.32 88888.00 2022-01-05 15:21:12.907 005 16631.49 525.12 50601.35 88888.00 2022-01-05 15:21:13.408 005 16631.49 525.06 50601.30 88888.00 2022-01-05 15:21:13.908 005 16631.48 525.00 50601.19 88888.00 2022-01-05 15:21:14.408 005 16631.42 525.01 50601.18 88888.00 2022-01-05 15:21:14.908 005 16631.45 525.00 50601.14 88888.00 2022-01-05 15:21:15.408 005 16631.50 524.97 50601.08 88888.00 2022-01-05 15:21:15.908 005 16631.49 524.96 50601.15 88888.00 2022-01-05 15:21:16.408 005 16631.48 524.95 50601.19 88888.00 2022-01-05 15:21:16.908 005 16631.50 524.92 50601.22 88888.00 2022-01-05 15:21:17.408 005 16631.49 524.87 50601.27 88888.00 2022-01-05 15:21:17.908 005 16631.52 524.82 50601.37 88888.00 2022-01-05 15:21:18.408 005 16631.53 524.84 50601.31 88888.00 2022-01-05 15:21:18.908 005 16631.48 524.84 50601.28 88888.00 2022-01-05 15:21:19.908 005 16631.54 524.75 50601.25 88888.00 2022-01-05 15:21:20.408 005 16631.51 524.72 50601.31 88888.00 2022-01-05 15:21:20.908 005 16631.50 524.71 50601.27 88888.00 2022-01-05 15:21:21.408 005 16631.50 524.64 50601.22 88888.00 2022-01-05 15:21:21.908 005 16631.42 524.68 50601.19 88888.00 2022-01-05 15:21:22.408 005 16631.42 524.70 50601.25 88888.00 2022-01-05 15:21:22.908 005 16631.40 524.78 50601.28 88888.00 2022-01-05 15:21:23.408 005 16631.36 524.73 50601.25 88888.00 2022-01-05 15:21:23.908 005 16631.39 524.72 50601.23 88888.00 2022-01-05 15:21:24.408 005 16631.35 524.71 50601.21 88888.00 2022-01-05 15:21:24.908 005 16631.32 524.72 50601.18 88888.00 2022-01-05 15:21:25.408 005 16631.34 524.72 50601.23 88888.00 2022-01-05 15:21:25.908 005 16631.34 524.65 50601.31 88888.00 2022-01-05 15:21:26.408 005 16631.32 524.61 50601.42 88888.00 2022-01-05 15:21:26.908 005 16631.26 524.63 50601.31 88888.00 2022-01-05 15:21:27.408 005 16631.18 524.63 50601.24 88888.00 2022-01-05 15:21:27.908 005 16631.23 524.62 50601.24 88888.00 2022-01-05 15:21:28.408 005 16631.25 524.58 50601.25 88888.00 2022-01-05 15:21:28.908 005 16631.24 524.60 50601.25 88888.00 2022-01-05 15:21:29.908 005 16631.27 524.55 50601.23 88888.00 2022-01-05 15:21:30.408 005 16631.23 524.60 50601.22 88888.00 2022-01-05 15:21:30.908 005 16631.22 524.62 50601.24 88888.00 2022-01-05 15:21:31.408 005 16631.26 524.56 50601.26 88888.00 2022-01-05 15:21:31.908 005 16631.30 524.55 50601.26 88888.00 2022-01-05 15:21:32.408 005 16631.33 524.66 50601.24 88888.00 2022-01-05 15:21:32.908 005 16631.33 524.71 50601.26 88888.00 2022-01-05 15:21:33.408 005 16631.32 524.68 50601.28 88888.00 2022-01-05 15:21:33.908 005 16631.33 524.66 50601.24 88888.00 2022-01-05 15:21:34.408 005 16631.32 524.61 50601.24 88888.00 2022-01-05 15:21:34.908 005 16631.29 524.63 50601.26 88888.00 2022-01-05 15:21:35.408 005 16631.34 524.66 50601.28 88888.00 2022-01-05 15:21:35.908 005 16631.39 524.66 50601.30 88888.00 2022-01-05 15:21:36.408 005 16631.40 524.66 50601.22 88888.00 2022-01-05 15:21:36.908 005 16631.48 524.66 50601.21 88888.00 2022-01-05 15:21:37.408 005 16631.50 524.69 50601.16 88888.00 2022-01-05 15:21:37.908 005 16631.52 524.73 50601.16 88888.00 2022-01-05 15:21:38.408 005 16631.56 524.71 50601.24 88888.00 2022-01-05 15:21:38.908 005 16631.57 524.71 50601.25 88888.00 2022-01-05 15:21:39.909 005 16631.59 524.63 50601.17 88888.00 2022-01-05 15:21:40.409 005 16631.67 524.70 50601.19 88888.00 2022-01-05 15:21:40.909 005 16631.70 524.65 50601.18 88888.00 2022-01-05 15:21:41.409 005 16631.75 524.69 50601.22 88888.00 2022-01-05 15:21:41.909 005 16631.79 524.69 50601.18 88888.00 2022-01-05 15:21:42.409 005 16631.87 524.65 50601.14 88888.00 2022-01-05 15:21:42.909 005 16631.91 524.68 50601.19 88888.00 2022-01-05 15:21:43.409 005 16631.93 524.75 50601.15 88888.00 2022-01-05 15:21:43.909 005 16631.96 524.75 50601.13 88888.00 2022-01-05 15:21:44.409 005 16632.01 524.68 50601.18 88888.00 2022-01-05 15:21:44.909 005 16632.02 524.61 50601.18 88888.00 2022-01-05 15:21:45.409 005 16632.03 524.61 50601.25 88888.00 2022-01-05 15:21:45.909 005 16632.11 524.56 50601.37 88888.00 2022-01-05 15:21:46.409 005 16632.14 524.55 50601.26 88888.00 2022-01-05 15:21:46.909 005 16632.19 524.60 50601.15 88888.00 2022-01-05 15:21:47.409 005 16632.21 524.63 50601.16 88888.00 2022-01-05 15:21:47.909 005 16632.22 524.56 50601.22 88888.00 2022-01-05 15:21:48.409 005 16632.22 524.52 50601.23 88888.00 2022-01-05 15:21:48.909 005 16632.20 524.56 50601.23 88888.00 2022-01-05 15:21:49.409 005 16632.22 524.64 50601.30 88888.00 2022-01-05 15:21:49.909 005 16632.27 524.61 50601.30 88888.00 2022-01-05 15:21:50.409 005 16632.26 524.62 50601.30 88888.00 2022-01-05 15:21:50.909 005 16632.27 524.64 50601.23 88888.00 2022-01-05 15:21:51.409 005 16632.30 524.66 50601.24 88888.00 2022-01-05 15:21:51.909 005 16632.32 524.62 50601.28 88888.00 2022-01-05 15:21:52.409 005 16632.30 524.63 50601.33 88888.00 2022-01-05 15:21:52.909 005 16632.31 524.62 50601.31 88888.00 2022-01-05 15:21:53.409 005 16632.35 524.61 50601.28 88888.00 2022-01-05 15:21:53.909 005 16632.30 524.60 50601.32 88888.00 2022-01-05 15:21:54.409 005 16632.26 524.62 50601.31 88888.00 2022-01-05 15:21:54.909 005 16632.24 524.60 50601.32 88888.00 2022-01-05 15:21:55.409 005 16632.29 524.55 50601.36 88888.00 2022-01-05 15:21:55.909 005 16632.29 524.55 50601.34 88888.00 2022-01-05 15:21:56.409 005 16632.26 524.53 50601.35 88888.00 2022-01-05 15:21:56.909 005 16632.22 524.57 50601.36 88888.00 2022-01-05 15:21:57.409 005 16632.21 524.60 50601.31 88888.00 2022-01-05 15:21:57.909 005 16632.19 524.57 50601.32 88888.00 2022-01-05 15:21:58.409 005 16632.20 524.60 50601.34 88888.00 2022-01-05 15:21:58.909 005 16632.19 524.54 50601.39 88888.00 2022-01-05 15:21:59.409 005 16632.21 524.48 50601.32 88888.00 2022-01-05 15:21:59.909 005 16632.22 524.57 50601.32 88888.00 2022-01-05 15:22:00.409 005 16632.19 524.63 50601.28 88888.00 2022-01-05 15:22:00.909 005 16632.19 524.64 50601.31 88888.00 2022-01-05 15:22:01.409 005 16632.23 524.61 50601.32 88888.00 2022-01-05 15:22:01.909 005 16632.21 524.54 50601.33 88888.00 2022-01-05 15:22:02.409 005 16632.18 524.53 50601.35 88888.00 2022-01-05 15:22:02.909 005 16632.16 524.55 50601.41 88888.00 2022-01-05 15:22:03.409 005 16632.19 524.62 50601.36 88888.00 2022-01-05 15:22:03.909 005 16632.20 524.63 50601.41 88888.00 2022-01-05 15:22:04.409 005 16632.22 524.64 50601.28 88888.00 2022-01-05 15:22:04.909 005 16632.21 524.70 50601.27 88888.00 2022-01-05 15:22:05.409 005 16632.20 524.71 50601.32 88888.00 2022-01-05 15:22:05.909 005 16632.21 524.73 50601.33 88888.00 2022-01-05 15:22:06.409 005 16632.23 524.74 50601.32 88888.00 2022-01-05 15:22:06.909 005 16632.29 524.80 50601.28 88888.00 2022-01-05 15:22:07.409 005 16632.32 524.75 50601.27 88888.00 2022-01-05 15:22:07.909 005 16632.29 524.75 50601.26 88888.00 2022-01-05 15:22:08.409 005 16632.32 524.78 50601.26 88888.00 2022-01-05 15:22:08.909 005 16632.36 524.74 50601.30 88888.00 2022-01-05 15:22:09.409 005 16632.37 524.73 50601.27 88888.00 2022-01-05 15:22:09.910 005 16632.38 524.77 50601.25 88888.00 2022-01-05 15:22:10.410 005 16632.42 524.81 50601.31 88888.00 2022-01-05 15:22:10.910 005 16632.41 524.83 50601.31 88888.00 2022-01-05 15:22:11.410 005 16632.42 524.82 50601.32 88888.00 2022-01-05 15:22:11.910 005 16632.40 524.81 50601.35 88888.00 2022-01-05 15:22:12.410 005 16632.42 524.81 50601.35 88888.00 2022-01-05 15:22:12.910 005 16632.44 524.81 50601.39 88888.00 2022-01-05 15:22:13.410 005 16632.41 524.82 50601.37 88888.00 2022-01-05 15:22:13.910 005 16632.45 524.75 50601.32 88888.00 2022-01-05 15:22:14.410 005 16632.46 524.70 50601.33 88888.00 2022-01-05 15:22:14.910 005 16632.48 524.65 50601.37 88888.00 2022-01-05 15:22:15.410 005 16632.48 524.70 50601.42 88888.00 2022-01-05 15:22:15.910 005 16632.48 524.61 50601.37 88888.00 2022-01-05 15:22:16.410 005 16632.49 524.56 50601.39 88888.00 2022-01-05 15:22:16.910 005 16632.50 524.56 50601.37 88888.00 2022-01-05 15:22:17.410 005 16632.56 524.54 50601.35 88888.00 2022-01-05 15:22:17.910 005 16632.57 524.54 50601.40 88888.00 2022-01-05 15:22:18.410 005 16632.56 524.51 50601.43 88888.00 2022-01-05 15:22:18.910 005 16632.53 524.45 50601.48 88888.00 2022-01-05 15:22:19.410 005 16632.50 524.40 50601.45 88888.00 2022-01-05 15:22:19.910 005 16632.51 524.40 50601.50 88888.00 2022-01-05 15:22:20.410 005 16632.55 524.38 50601.51 88888.00 2022-01-05 15:22:20.910 005 16632.54 524.37 50601.53 88888.00 2022-01-05 15:22:21.410 005 16632.51 524.36 50601.52 88888.00 2022-01-05 15:22:21.910 005 16632.53 524.37 50601.49 88888.00 2022-01-05 15:22:22.410 005 16632.53 524.36 50601.46 88888.00 2022-01-05 15:22:22.910 005 16632.49 524.32 50601.40 88888.00 2022-01-05 15:22:23.410 005 16632.46 524.28 50601.39 88888.00 2022-01-05 15:22:23.910 005 16632.44 524.27 50601.37 88888.00 2022-01-05 15:22:24.410 005 16632.49 524.23 50601.46 88888.00 2022-01-05 15:22:24.910 005 16632.48 524.25 50601.61 88888.00 2022-01-05 15:22:25.410 005 16632.49 524.19 50601.46 88888.00 2022-01-05 15:22:25.910 005 16632.50 524.18 50601.40 88888.00 2022-01-05 15:22:26.410 005 16632.45 524.16 50601.41 88888.00 2022-01-05 15:22:26.910 005 16632.41 524.14 50601.37 88888.00 2022-01-05 15:22:27.910 005 16632.35 524.14 50601.35 88888.00 2022-01-05 15:22:28.410 005 16632.31 524.17 50601.37 88888.00 2022-01-05 15:22:28.910 005 16632.31 524.16 50601.43 88888.00 2022-01-05 15:22:29.410 005 16632.31 524.11 50601.41 88888.00 2022-01-05 15:22:29.910 005 16632.31 524.11 50601.39 88888.00 2022-01-05 15:22:30.410 005 16632.31 524.13 50601.37 88888.00 2022-01-05 15:22:30.910 005 16632.31 524.14 50601.41 88888.00 2022-01-05 15:22:31.410 005 16632.33 524.19 50601.36 88888.00 2022-01-05 15:22:31.910 005 16632.29 524.19 50601.39 88888.00 2022-01-05 15:22:32.410 005 16632.22 524.11 50601.39 88888.00 2022-01-05 15:22:32.910 005 16632.22 524.11 50601.39 88888.00 2022-01-05 15:22:33.410 005 16632.21 524.13 50601.42 88888.00 2022-01-05 15:22:33.910 005 16632.24 524.11 50601.39 88888.00 2022-01-05 15:22:34.410 005 16632.23 524.12 50601.33 88888.00 2022-01-05 15:22:34.910 005 16632.23 524.10 50601.37 88888.00 2022-01-05 15:22:35.410 005 16632.23 524.03 50601.41 88888.00 2022-01-05 15:22:35.910 005 16632.24 524.04 50601.40 88888.00 2022-01-05 15:22:36.410 005 16632.20 524.07 50601.41 88888.00 2022-01-05 15:22:36.910 005 16632.19 524.10 50601.39 88888.00 2022-01-05 15:22:37.410 005 16632.22 524.12 50601.36 88888.00 2022-01-05 15:22:37.911 005 16632.18 524.12 50601.41 88888.00 2022-01-05 15:22:38.411 005 16632.22 524.08 50601.36 88888.00 2022-01-05 15:22:38.911 005 16632.23 524.08 50601.34 88888.00 2022-01-05 15:22:39.411 005 16632.26 524.08 50601.37 88888.00 2022-01-05 15:22:39.911 005 16632.31 524.00 50601.44 88888.00 2022-01-05 15:22:40.411 005 16632.27 523.99 50601.41 88888.00 2022-01-05 15:22:40.911 005 16632.26 524.05 50601.41 88888.00 2022-01-05 15:22:41.411 005 16632.27 524.07 50601.42 88888.00 2022-01-05 15:22:41.911 005 16632.27 524.05 50601.42 88888.00 2022-01-05 15:22:42.411 005 16632.31 524.08 50601.37 88888.00 2022-01-05 15:22:42.911 005 16632.32 524.05 50601.40 88888.00 2022-01-05 15:22:43.411 005 16632.31 524.07 50601.40 88888.00 2022-01-05 15:22:43.911 005 16632.31 524.02 50601.45 88888.00 2022-01-05 15:22:44.411 005 16632.29 524.01 50601.46 88888.00 2022-01-05 15:22:44.911 005 16632.29 524.02 50601.46 88888.00 2022-01-05 15:22:45.411 005 16632.26 524.07 50601.49 88888.00 2022-01-05 15:22:45.911 005 16632.20 524.05 50601.46 88888.00 2022-01-05 15:22:46.411 005 16632.20 524.08 50601.53 88888.00 2022-01-05 15:22:46.911 005 16632.21 524.08 50601.49 88888.00 2022-01-05 15:22:47.911 005 16632.19 524.04 50601.50 88888.00 2022-01-05 15:22:48.411 005 16632.11 524.04 50601.49 88888.00 2022-01-05 15:22:48.911 005 16632.14 524.03 50601.49 88888.00 2022-01-05 15:22:49.411 005 16632.19 524.04 50601.48 88888.00 2022-01-05 15:22:49.911 005 16632.20 524.07 50601.48 88888.00 2022-01-05 15:22:50.411 005 16632.15 524.07 50601.48 88888.00 2022-01-05 15:22:50.911 005 16632.12 524.16 50601.57 88888.00 2022-01-05 15:22:51.411 005 16632.11 524.12 50601.50 88888.00 2022-01-05 15:22:51.911 005 16632.06 524.14 50601.51 88888.00 2022-01-05 15:22:52.411 005 16632.05 524.19 50601.50 88888.00 2022-01-05 15:22:52.911 005 16632.04 524.12 50601.51 88888.00 2022-01-05 15:22:53.411 005 16632.06 524.10 50601.57 88888.00 2022-01-05 15:22:53.911 005 16632.05 524.13 50601.60 88888.00 2022-01-05 15:22:54.411 005 16632.02 524.19 50601.59 88888.00 2022-01-05 15:22:54.911 005 16631.98 524.21 50601.54 88888.00 2022-01-05 15:22:55.411 005 16632.00 524.21 50601.57 88888.00 2022-01-05 15:22:55.911 005 16632.01 524.20 50601.59 88888.00 2022-01-05 15:22:56.411 005 16631.93 524.21 50601.57 88888.00 2022-01-05 15:22:56.911 005 16631.88 524.21 50601.53 88888.00 2022-01-05 15:22:57.411 005 16631.86 524.25 50601.53 88888.00 2022-01-05 15:22:57.911 005 16631.86 524.22 50601.54 88888.00 2022-01-05 15:22:58.411 005 16631.88 524.17 50601.53 88888.00 2022-01-05 15:22:58.911 005 16631.93 524.19 50601.57 88888.00 2022-01-05 15:22:59.411 005 16631.91 524.17 50601.55 88888.00 2022-01-05 15:22:59.911 005 16631.86 524.22 50601.54 88888.00 2022-01-05 15:23:00.411 005 16631.87 524.22 50601.51 88888.00 2022-01-05 15:23:00.911 005 16631.87 524.20 50601.52 88888.00 2022-01-05 15:23:01.411 005 16631.84 524.21 50601.50 88888.00 2022-01-05 15:23:01.911 005 16631.84 524.20 50601.50 88888.00 2022-01-05 15:23:02.411 005 16631.85 524.19 50601.50 88888.00 2022-01-05 15:23:02.911 005 16631.87 524.19 50601.52 88888.00 2022-01-05 15:23:03.411 005 16631.89 524.16 50601.55 88888.00 2022-01-05 15:23:03.911 005 16631.93 524.14 50601.55 88888.00 2022-01-05 15:23:04.411 005 16631.91 524.19 50601.52 88888.00 2022-01-05 15:23:04.911 005 16631.87 524.18 50601.50 88888.00 2022-01-05 15:23:05.411 005 16631.88 524.18 50601.52 88888.00 2022-01-05 15:23:05.911 005 16631.86 524.16 50601.55 88888.00 2022-01-05 15:23:06.411 005 16631.92 524.13 50601.55 88888.00 2022-01-05 15:23:06.911 005 16631.93 524.08 50601.50 88888.00 2022-01-05 15:23:07.411 005 16631.94 524.17 50601.52 88888.00 2022-01-05 15:23:07.912 005 16631.95 524.19 50601.50 88888.00 2022-01-05 15:23:08.412 005 16631.93 524.14 50601.46 88888.00 2022-01-05 15:23:08.912 005 16631.86 524.12 50601.48 88888.00 2022-01-05 15:23:09.412 005 16631.95 524.14 50601.45 88888.00 2022-01-05 15:23:09.912 005 16631.98 524.12 50601.45 88888.00 2022-01-05 15:23:10.412 005 16631.95 524.12 50601.42 88888.00 2022-01-05 15:23:10.912 005 16631.91 524.13 50601.41 88888.00 2022-01-05 15:23:11.412 005 16631.91 524.14 50601.48 88888.00 2022-01-05 15:23:11.912 005 16631.91 524.13 50601.49 88888.00 2022-01-05 15:23:12.412 005 16631.91 524.17 50601.42 88888.00 2022-01-05 15:23:12.912 005 16631.87 524.19 50601.43 88888.00 2022-01-05 15:23:13.412 005 16631.85 524.19 50601.49 88888.00 2022-01-05 15:23:13.912 005 16631.79 524.19 50601.52 88888.00 2022-01-05 15:23:14.412 005 16631.82 524.23 50601.52 88888.00 2022-01-05 15:23:14.912 005 16631.78 524.28 50601.46 88888.00 2022-01-05 15:23:15.412 005 16631.76 524.35 50601.50 88888.00 2022-01-05 15:23:15.912 005 16631.78 524.36 50601.49 88888.00 2022-01-05 15:23:16.412 005 16631.79 524.35 50601.44 88888.00 2022-01-05 15:23:16.912 005 16631.79 524.34 50601.48 88888.00 2022-01-05 15:23:17.412 005 16631.78 524.38 50601.51 88888.00 2022-01-05 15:23:17.912 005 16631.76 524.42 50601.45 88888.00 2022-01-05 15:23:18.412 005 16631.71 524.44 50601.43 88888.00 2022-01-05 15:23:18.912 005 16631.71 524.45 50601.46 88888.00 2022-01-05 15:23:19.412 005 16631.71 524.38 50601.50 88888.00 2022-01-05 15:23:19.912 005 16631.75 524.39 50601.51 88888.00 2022-01-05 15:23:20.412 005 16631.77 524.45 50601.50 88888.00 2022-01-05 15:23:21.412 005 16631.74 524.51 50601.45 88888.00 2022-01-05 15:23:21.912 005 16631.74 524.55 50601.46 88888.00 2022-01-05 15:23:22.412 005 16631.68 524.54 50601.44 88888.00 2022-01-05 15:23:22.912 005 16631.66 524.58 50601.48 88888.00 2022-01-05 15:23:23.412 005 16631.68 524.68 50601.52 88888.00 2022-01-05 15:23:23.912 005 16631.71 524.69 50601.51 88888.00 2022-01-05 15:23:24.412 005 16631.69 524.65 50601.49 88888.00 2022-01-05 15:23:24.912 005 16631.69 524.66 50601.46 88888.00 2022-01-05 15:23:25.412 005 16631.69 524.72 50601.45 88888.00 2022-01-05 15:23:25.912 005 16631.71 524.72 50601.42 88888.00 2022-01-05 15:23:26.412 005 16631.69 524.64 50601.37 88888.00 2022-01-05 15:23:26.912 005 16631.65 524.63 50601.39 88888.00 2022-01-05 15:23:27.412 005 16631.71 524.64 50601.44 88888.00 2022-01-05 15:23:27.912 005 16631.77 524.63 50601.43 88888.00 2022-01-05 15:23:28.412 005 16631.76 524.68 50601.41 88888.00 2022-01-05 15:23:28.912 005 16631.70 524.64 50601.43 88888.00 2022-01-05 15:23:29.412 005 16631.67 524.62 50601.45 88888.00 2022-01-05 15:23:29.912 005 16631.67 524.56 50601.42 88888.00 2022-01-05 15:23:30.412 005 16631.74 524.58 50601.41 88888.00 2022-01-05 15:23:31.413 005 16631.76 524.60 50601.45 88888.00 2022-01-05 15:23:31.913 005 16631.76 524.65 50601.48 88888.00 2022-01-05 15:23:32.413 005 16631.75 524.65 50601.45 88888.00 2022-01-05 15:23:32.913 005 16631.77 524.64 50601.46 88888.00 2022-01-05 15:23:33.413 005 16631.79 524.61 50601.48 88888.00 2022-01-05 15:23:33.913 005 16631.74 524.58 50601.49 88888.00 2022-01-05 15:23:34.413 005 16631.65 524.56 50601.44 88888.00 2022-01-05 15:23:34.913 005 16631.65 524.52 50601.44 88888.00 2022-01-05 15:23:35.413 005 16631.65 524.46 50601.40 88888.00 2022-01-05 15:23:35.913 005 16631.63 524.53 50601.34 88888.00 2022-01-05 15:23:36.413 005 16631.61 524.48 50601.35 88888.00 2022-01-05 15:23:36.913 005 16631.61 524.53 50601.34 88888.00 2022-01-05 15:23:37.413 005 16631.67 524.57 50601.31 88888.00 2022-01-05 15:23:37.913 005 16631.61 524.54 50601.33 88888.00 2022-01-05 15:23:38.413 005 16631.65 524.52 50601.37 88888.00 2022-01-05 15:23:38.913 005 16631.60 524.48 50601.35 88888.00 2022-01-05 15:23:39.413 005 16631.56 524.45 50601.35 88888.00 2022-01-05 15:23:39.913 005 16631.62 524.45 50601.34 88888.00 2022-01-05 15:23:40.413 005 16631.60 524.44 50601.36 88888.00 2022-01-05 15:23:40.913 005 16631.57 524.44 50601.37 88888.00 2022-01-05 15:23:41.413 005 16631.54 524.39 50601.36 88888.00 2022-01-05 15:23:41.913 005 16631.57 524.40 50601.40 88888.00 2022-01-05 15:23:42.413 005 16631.58 524.40 50601.40 88888.00 2022-01-05 15:23:42.913 005 16631.53 524.46 50601.34 88888.00 2022-01-05 15:23:43.413 005 16631.54 524.51 50601.33 88888.00 2022-01-05 15:23:43.913 005 16631.54 524.52 50601.33 88888.00 2022-01-05 15:23:44.413 005 16631.57 524.48 50601.31 88888.00 2022-01-05 15:23:44.913 005 16631.58 524.51 50601.33 88888.00 2022-01-05 15:23:45.413 005 16631.61 524.55 50601.33 88888.00 2022-01-05 15:23:45.913 005 16631.57 524.54 50601.32 88888.00 2022-01-05 15:23:46.413 005 16631.57 524.55 50601.32 88888.00 2022-01-05 15:23:46.913 005 16631.57 524.60 50601.36 88888.00 2022-01-05 15:23:47.413 005 16631.52 524.60 50601.41 88888.00 2022-01-05 15:23:47.913 005 16631.51 524.61 50601.41 88888.00 2022-01-05 15:23:48.413 005 16631.49 524.64 50601.39 88888.00 2022-01-05 15:23:48.913 005 16631.47 524.64 50601.41 88888.00 2022-01-05 15:23:49.413 005 16631.49 524.62 50601.34 88888.00 2022-01-05 15:23:49.913 005 16631.45 524.62 50601.34 88888.00 2022-01-05 15:23:50.413 005 16631.42 524.62 50601.43 88888.00 2022-01-05 15:23:50.913 005 16631.43 524.64 50601.44 88888.00 2022-01-05 15:23:51.413 005 16631.44 524.71 50601.39 88888.00 2022-01-05 15:23:51.913 005 16631.45 524.73 50601.33 88888.00 2022-01-05 15:23:52.413 005 16631.51 524.69 50601.32 88888.00 2022-01-05 15:23:52.913 005 16631.56 524.62 50601.34 88888.00 2022-01-05 15:23:53.413 005 16631.53 524.61 50601.40 88888.00 2022-01-05 15:23:53.913 005 16631.54 524.65 50601.41 88888.00 2022-01-05 15:23:54.413 005 16631.58 524.68 50601.42 88888.00 2022-01-05 15:23:54.913 005 16631.60 524.64 50601.36 88888.00 2022-01-05 15:23:55.413 005 16631.66 524.64 50601.36 88888.00 2022-01-05 15:23:55.913 005 16631.63 524.64 50601.36 88888.00 2022-01-05 15:23:56.413 005 16631.62 524.66 50601.33 88888.00 2022-01-05 15:23:56.913 005 16631.68 524.68 50601.34 88888.00 2022-01-05 15:23:57.413 005 16631.68 524.70 50601.46 88888.00 2022-01-05 15:23:57.913 005 16631.68 524.66 50601.49 88888.00 2022-01-05 15:23:58.413 005 16631.66 524.61 50601.42 88888.00 2022-01-05 15:23:58.913 005 16631.63 524.64 50601.36 88888.00 2022-01-05 15:23:59.413 005 16631.62 524.64 50601.35 88888.00 2022-01-05 15:23:59.913 005 16631.61 524.58 50601.35 88888.00 2022-01-05 15:24:00.404 005 16631.61 524.57 50601.33 88888.00 2022-01-05 15:24:00.904 005 16631.63 524.62 50601.35 88888.00 2022-01-05 15:24:01.404 005 16631.63 524.60 50601.36 88888.00 2022-01-05 15:24:01.904 005 16631.62 524.58 50601.33 88888.00 2022-01-05 15:24:02.404 005 16631.61 524.61 50601.40 88888.00 2022-01-05 15:24:02.904 005 16631.66 524.56 50601.41 88888.00 2022-01-05 15:24:03.404 005 16631.66 524.56 50601.39 88888.00 2022-01-05 15:24:03.904 005 16631.63 524.60 50601.42 88888.00 2022-01-05 15:24:04.404 005 16631.61 524.64 50601.40 88888.00 2022-01-05 15:24:04.904 005 16631.65 524.66 50601.40 88888.00 2022-01-05 15:24:05.404 005 16631.63 524.58 50601.41 88888.00 2022-01-05 15:24:05.904 005 16631.62 524.49 50601.41 88888.00 2022-01-05 15:24:06.404 005 16631.67 524.51 50601.42 88888.00 2022-01-05 15:24:06.904 005 16631.61 524.53 50601.36 88888.00 2022-01-05 15:24:07.404 005 16631.58 524.56 50601.35 88888.00 2022-01-05 15:24:07.904 005 16631.54 524.58 50601.40 88888.00 2022-01-05 15:24:08.404 005 16631.54 524.62 50601.40 88888.00 2022-01-05 15:24:08.904 005 16631.53 524.54 50601.41 88888.00 2022-01-05 15:24:09.404 005 16631.54 524.47 50601.41 88888.00 2022-01-05 15:24:09.904 005 16631.56 524.49 50601.43 88888.00 2022-01-05 15:24:10.404 005 16631.53 524.53 50601.43 88888.00 2022-01-05 15:24:10.904 005 16631.53 524.52 50601.46 88888.00 2022-01-05 15:24:11.404 005 16631.51 524.61 50601.48 88888.00 2022-01-05 15:24:11.904 005 16631.52 524.58 50601.45 88888.00 2022-01-05 15:24:12.404 005 16631.52 524.56 50601.48 88888.00 2022-01-05 15:24:12.904 005 16631.50 524.60 50601.50 88888.00 2022-01-05 15:24:13.404 005 16631.50 524.64 50601.43 88888.00 2022-01-05 15:24:13.904 005 16631.43 524.63 50601.45 88888.00 2022-01-05 15:24:14.404 005 16631.44 524.61 50601.43 88888.00 2022-01-05 15:24:14.904 005 16631.42 524.54 50601.41 88888.00 2022-01-05 15:24:15.404 005 16631.45 524.54 50601.41 88888.00 2022-01-05 15:24:15.904 005 16631.43 524.56 50601.42 88888.00 2022-01-05 15:24:16.404 005 16631.44 524.61 50601.36 88888.00 2022-01-05 15:24:16.904 005 16631.47 524.63 50601.39 88888.00 2022-01-05 15:24:17.404 005 16631.42 524.66 50601.41 88888.00 2022-01-05 15:24:17.904 005 16631.39 524.66 50601.44 88888.00 2022-01-05 15:24:18.404 005 16631.38 524.64 50601.45 88888.00 2022-01-05 15:24:18.904 005 16631.34 524.65 50601.48 88888.00 2022-01-05 15:24:19.404 005 16631.35 524.68 50601.52 88888.00 2022-01-05 15:24:19.904 005 16631.36 524.72 50601.52 88888.00 2022-01-05 15:24:20.404 005 16631.36 524.66 50601.49 88888.00 2022-01-05 15:24:20.904 005 16631.34 524.68 50601.44 88888.00 2022-01-05 15:24:21.404 005 16631.29 524.73 50601.40 88888.00 2022-01-05 15:24:21.904 005 16631.26 524.74 50601.41 88888.00 2022-01-05 15:24:22.404 005 16631.27 524.75 50601.45 88888.00 2022-01-05 15:24:22.904 005 16631.29 524.82 50601.46 88888.00 2022-01-05 15:24:23.404 005 16631.26 524.82 50601.55 88888.00 2022-01-05 15:24:23.904 005 16631.30 524.84 50601.54 88888.00 2022-01-05 15:24:24.404 005 16631.24 524.83 50601.53 88888.00 2022-01-05 15:24:24.904 005 16631.24 524.82 50601.49 88888.00 2022-01-05 15:24:25.404 005 16631.26 524.84 50601.50 88888.00 2022-01-05 15:24:25.904 005 16631.22 524.83 50601.51 88888.00 2022-01-05 15:24:26.404 005 16631.23 524.87 50601.52 88888.00 2022-01-05 15:24:26.904 005 16631.19 524.86 50601.55 88888.00 2022-01-05 15:24:27.404 005 16631.22 524.82 50601.53 88888.00 2022-01-05 15:24:27.904 005 16631.22 524.83 50601.51 88888.00 2022-01-05 15:24:28.404 005 16631.15 524.89 50601.45 88888.00 2022-01-05 15:24:28.904 005 16631.16 524.91 50601.43 88888.00 2022-01-05 15:24:29.404 005 16631.23 524.89 50601.44 88888.00 2022-01-05 15:24:29.904 005 16631.25 524.89 50601.49 88888.00 2022-01-05 15:24:30.405 005 16631.22 524.87 50601.50 88888.00 2022-01-05 15:24:30.905 005 16631.17 524.90 50601.51 88888.00 2022-01-05 15:24:31.405 005 16631.19 524.91 50601.50 88888.00 2022-01-05 15:24:31.905 005 16631.16 524.92 50601.44 88888.00 2022-01-05 15:24:32.405 005 16631.13 524.94 50601.49 88888.00 2022-01-05 15:24:32.905 005 16631.09 524.86 50601.50 88888.00 2022-01-05 15:24:33.405 005 16631.10 524.86 50601.50 88888.00 2022-01-05 15:24:33.905 005 16631.08 524.86 50601.55 88888.00 2022-01-05 15:24:34.405 005 16631.06 524.82 50601.60 88888.00 2022-01-05 15:24:34.905 005 16630.99 524.86 50601.58 88888.00 2022-01-05 15:24:35.405 005 16630.98 524.88 50601.59 88888.00 2022-01-05 15:24:35.905 005 16630.98 524.86 50601.55 88888.00 2022-01-05 15:24:36.405 005 16630.96 524.88 50601.52 88888.00 2022-01-05 15:24:36.905 005 16630.92 524.91 50601.54 88888.00 2022-01-05 15:24:37.405 005 16630.92 524.88 50601.58 88888.00 2022-01-05 15:24:37.905 005 16630.91 524.87 50601.52 88888.00 2022-01-05 15:24:38.405 005 16630.92 524.89 50601.55 88888.00 2022-01-05 15:24:38.905 005 16630.88 524.89 50601.60 88888.00 2022-01-05 15:24:39.405 005 16630.85 524.86 50601.55 88888.00 2022-01-05 15:24:39.905 005 16630.85 524.83 50601.53 88888.00 2022-01-05 15:24:40.405 005 16630.85 524.77 50601.55 88888.00 2022-01-05 15:24:40.905 005 16630.83 524.75 50601.61 88888.00 2022-01-05 15:24:41.405 005 16630.81 524.75 50601.59 88888.00 2022-01-05 15:24:41.905 005 16630.80 524.73 50601.55 88888.00 2022-01-05 15:24:42.405 005 16630.80 524.72 50601.52 88888.00 2022-01-05 15:24:42.905 005 16630.82 524.70 50601.54 88888.00 2022-01-05 15:24:43.405 005 16630.82 524.74 50601.54 88888.00 2022-01-05 15:24:43.905 005 16630.81 524.73 50601.51 88888.00 2022-01-05 15:24:44.405 005 16630.73 524.70 50601.48 88888.00 2022-01-05 15:24:44.905 005 16630.73 524.64 50601.48 88888.00 2022-01-05 15:24:45.405 005 16630.72 524.68 50601.50 88888.00 2022-01-05 15:24:45.905 005 16630.70 524.69 50601.51 88888.00 2022-01-05 15:24:46.405 005 16630.73 524.64 50601.51 88888.00 2022-01-05 15:24:46.905 005 16630.68 524.64 50601.55 88888.00 2022-01-05 15:24:47.405 005 16630.66 524.66 50601.54 88888.00 2022-01-05 15:24:47.905 005 16630.69 524.68 50601.52 88888.00 2022-01-05 15:24:48.405 005 16630.62 524.65 50601.55 88888.00 2022-01-05 15:24:48.905 005 16630.65 524.65 50601.54 88888.00 2022-01-05 15:24:49.405 005 16630.68 524.66 50601.54 88888.00 2022-01-05 15:24:49.905 005 16630.63 524.70 50601.51 88888.00 2022-01-05 15:24:50.405 005 16630.60 524.70 50601.48 88888.00 2022-01-05 15:24:50.905 005 16630.68 524.73 50601.51 88888.00 2022-01-05 15:24:51.405 005 16630.65 524.72 50601.57 88888.00 2022-01-05 15:24:51.905 005 16630.61 524.70 50601.50 88888.00 2022-01-05 15:24:52.405 005 16630.63 524.70 50601.48 88888.00 2022-01-05 15:24:52.905 005 16630.57 524.65 50601.49 88888.00 2022-01-05 15:24:53.405 005 16630.50 524.68 50601.51 88888.00 2022-01-05 15:24:53.905 005 16630.51 524.72 50601.52 88888.00 2022-01-05 15:24:54.405 005 16630.51 524.73 50601.51 88888.00 2022-01-05 15:24:54.905 005 16630.51 524.73 50601.54 88888.00 2022-01-05 15:24:55.405 005 16630.48 524.80 50601.48 88888.00 2022-01-05 15:24:55.905 005 16630.45 524.79 50601.43 88888.00 2022-01-05 15:24:56.405 005 16630.46 524.75 50601.45 88888.00 2022-01-05 15:24:56.905 005 16630.43 524.77 50601.46 88888.00 2022-01-05 15:24:57.405 005 16630.41 524.77 50601.44 88888.00 2022-01-05 15:24:57.905 005 16630.34 524.80 50601.43 88888.00 2022-01-05 15:24:58.405 005 16630.33 524.82 50601.42 88888.00 2022-01-05 15:24:58.905 005 16630.36 524.86 50601.50 88888.00 2022-01-05 15:24:59.405 005 16630.35 524.87 50601.49 88888.00 2022-01-05 15:24:59.905 005 16630.33 524.91 50601.49 88888.00 2022-01-05 15:25:00.406 005 16630.33 524.94 50601.45 88888.00 2022-01-05 15:25:00.906 005 16630.33 524.99 50601.48 88888.00 2022-01-05 15:25:01.406 005 16630.29 524.94 50601.55 88888.00 2022-01-05 15:25:01.906 005 16630.24 524.95 50601.57 88888.00 2022-01-05 15:25:02.906 005 16630.20 524.97 50601.42 88888.00 2022-01-05 15:25:03.406 005 16630.21 524.95 50601.45 88888.00 2022-01-05 15:25:03.906 005 16630.13 524.89 50601.52 88888.00 2022-01-05 15:25:04.406 005 16630.12 524.94 50601.55 88888.00 2022-01-05 15:25:04.906 005 16630.08 524.95 50601.53 88888.00 2022-01-05 15:25:05.406 005 16630.06 524.94 50601.59 88888.00 2022-01-05 15:25:05.906 005 16630.08 524.90 50601.57 88888.00 2022-01-05 15:25:06.406 005 16630.07 524.89 50601.48 88888.00 2022-01-05 15:25:06.906 005 16630.01 524.90 50601.43 88888.00 2022-01-05 15:25:07.406 005 16630.02 524.83 50601.40 88888.00 2022-01-05 15:25:07.906 005 16629.99 524.82 50601.41 88888.00 2022-01-05 15:25:08.406 005 16630.01 524.77 50601.42 88888.00 2022-01-05 15:25:08.906 005 16630.02 524.74 50601.45 88888.00 2022-01-05 15:25:09.406 005 16629.98 524.74 50601.50 88888.00 2022-01-05 15:25:09.906 005 16630.03 524.70 50601.50 88888.00 2022-01-05 15:25:10.406 005 16630.06 524.66 50601.51 88888.00 2022-01-05 15:25:10.906 005 16630.02 524.68 50601.49 88888.00 2022-01-05 15:25:11.406 005 16630.03 524.66 50601.42 88888.00 2022-01-05 15:25:11.906 005 16630.03 524.61 50601.43 88888.00 2022-01-05 15:25:12.406 005 16630.07 524.53 50601.42 88888.00 2022-01-05 15:25:12.906 005 16630.09 524.52 50601.42 88888.00 2022-01-05 15:25:13.406 005 16630.10 524.55 50601.48 88888.00 2022-01-05 15:25:13.906 005 16630.12 524.49 50601.44 88888.00 2022-01-05 15:25:14.406 005 16630.12 524.44 50601.40 88888.00 2022-01-05 15:25:14.906 005 16630.07 524.40 50601.44 88888.00 2022-01-05 15:25:15.406 005 16630.06 524.43 50601.46 88888.00 2022-01-05 15:25:15.906 005 16630.11 524.39 50601.40 88888.00 2022-01-05 15:25:16.406 005 16630.11 524.34 50601.37 88888.00 2022-01-05 15:25:16.906 005 16630.09 524.34 50601.46 88888.00 2022-01-05 15:25:17.406 005 16630.11 524.36 50601.46 88888.00 2022-01-05 15:25:17.906 005 16630.12 524.35 50601.48 88888.00 2022-01-05 15:25:18.406 005 16630.12 524.32 50601.42 88888.00 2022-01-05 15:25:18.906 005 16630.09 524.35 50601.44 88888.00 2022-01-05 15:25:19.406 005 16630.15 524.40 50601.49 88888.00 2022-01-05 15:25:19.906 005 16630.15 524.45 50601.51 88888.00 2022-01-05 15:25:20.406 005 16630.15 524.39 50601.50 88888.00 2022-01-05 15:25:20.906 005 16630.09 524.38 50601.44 88888.00 2022-01-05 15:25:21.406 005 16630.10 524.45 50601.44 88888.00 2022-01-05 15:25:21.906 005 16630.07 524.46 50601.43 88888.00 2022-01-05 15:25:22.906 005 16630.08 524.46 50601.44 88888.00 2022-01-05 15:25:23.406 005 16630.02 524.51 50601.50 88888.00 2022-01-05 15:25:23.906 005 16630.06 524.48 50601.50 88888.00 2022-01-05 15:25:24.406 005 16630.03 524.46 50601.49 88888.00 2022-01-05 15:25:24.906 005 16630.04 524.49 50601.41 88888.00 2022-01-05 15:25:25.406 005 16630.04 524.55 50601.43 88888.00 2022-01-05 15:25:25.906 005 16630.04 524.57 50601.42 88888.00 2022-01-05 15:25:26.406 005 16630.00 524.56 50601.39 88888.00 2022-01-05 15:25:26.906 005 16630.00 524.53 50601.39 88888.00 2022-01-05 15:25:27.406 005 16629.93 524.51 50601.41 88888.00 2022-01-05 15:25:27.907 005 16629.92 524.57 50601.44 88888.00 2022-01-05 15:25:28.407 005 16629.94 524.56 50601.41 88888.00 2022-01-05 15:25:28.907 005 16629.93 524.53 50601.54 88888.00 2022-01-05 15:25:29.407 005 16629.91 524.53 50601.58 88888.00 2022-01-05 15:25:29.907 005 16629.90 524.54 50601.59 88888.00 2022-01-05 15:25:30.907 005 16629.92 524.64 50601.64 88888.00 2022-01-05 15:25:31.407 005 16629.93 524.64 50601.70 88888.00 2022-01-05 15:25:31.907 005 16629.95 524.62 50601.68 88888.00 2022-01-05 15:25:32.907 005 16629.89 524.68 50601.67 88888.00 2022-01-05 15:25:33.407 005 16629.85 524.71 50601.70 88888.00 2022-01-05 15:25:33.907 005 16629.88 524.64 50601.58 88888.00 2022-01-05 15:25:34.407 005 16629.83 524.62 50601.43 88888.00 2022-01-05 15:25:34.907 005 16629.81 524.72 50601.46 88888.00 2022-01-05 15:25:35.407 005 16629.84 524.72 50601.50 88888.00 2022-01-05 15:25:35.907 005 16629.89 524.70 50601.43 88888.00 2022-01-05 15:25:36.407 005 16629.92 524.78 50601.40 88888.00 2022-01-05 15:25:36.907 005 16629.92 524.77 50601.41 88888.00 2022-01-05 15:25:37.407 005 16629.93 524.73 50601.48 88888.00 2022-01-05 15:25:37.907 005 16629.98 524.74 50601.51 88888.00 2022-01-05 15:25:38.407 005 16629.97 524.71 50601.48 88888.00 2022-01-05 15:25:38.907 005 16629.98 524.65 50601.45 88888.00 2022-01-05 15:25:39.407 005 16629.97 524.61 50601.44 88888.00 2022-01-05 15:25:39.907 005 16629.99 524.64 50601.50 88888.00 2022-01-05 15:25:40.407 005 16630.04 524.63 50601.49 88888.00 2022-01-05 15:25:40.907 005 16630.06 524.55 50601.43 88888.00 2022-01-05 15:25:41.407 005 16630.06 524.56 50601.49 88888.00 2022-01-05 15:25:41.907 005 16630.11 524.55 50601.42 88888.00 2022-01-05 15:25:42.407 005 16630.17 524.55 50601.41 88888.00 2022-01-05 15:25:42.907 005 16630.15 524.54 50601.45 88888.00 2022-01-05 15:25:43.407 005 16630.19 524.47 50601.41 88888.00 2022-01-05 15:25:43.907 005 16630.25 524.46 50601.39 88888.00 2022-01-05 15:25:44.407 005 16630.22 524.44 50601.41 88888.00 2022-01-05 15:25:44.907 005 16630.26 524.36 50601.39 88888.00 2022-01-05 15:25:45.407 005 16630.27 524.31 50601.36 88888.00 2022-01-05 15:25:45.907 005 16630.28 524.31 50601.39 88888.00 2022-01-05 15:25:46.407 005 16630.33 524.27 50601.40 88888.00 2022-01-05 15:25:46.907 005 16630.38 524.28 50601.41 88888.00 2022-01-05 15:25:47.407 005 16630.38 524.21 50601.42 88888.00 2022-01-05 15:25:47.907 005 16630.44 524.11 50601.48 88888.00 2022-01-05 15:25:48.407 005 16630.47 524.05 50601.49 88888.00 2022-01-05 15:25:48.907 005 16630.52 523.97 50601.49 88888.00 2022-01-05 15:25:49.407 005 16630.51 524.01 50601.54 88888.00 2022-01-05 15:25:49.907 005 16630.53 524.04 50601.60 88888.00 2022-01-05 15:25:50.407 005 16630.55 524.01 50601.58 88888.00 2022-01-05 15:25:50.907 005 16630.51 524.03 50601.51 88888.00 2022-01-05 15:25:51.407 005 16630.53 524.04 50601.44 88888.00 2022-01-05 15:25:51.907 005 16630.57 524.04 50601.51 88888.00 2022-01-05 15:25:52.407 005 16630.61 523.99 50601.54 88888.00 2022-01-05 15:25:52.907 005 16630.54 524.01 50601.48 88888.00 2022-01-05 15:25:53.407 005 16630.50 524.04 50601.41 88888.00 2022-01-05 15:25:53.907 005 16630.53 524.03 50601.45 88888.00 2022-01-05 15:25:54.407 005 16630.47 523.99 50601.49 88888.00 2022-01-05 15:25:54.907 005 16630.45 524.00 50601.48 88888.00 2022-01-05 15:25:55.407 005 16630.46 524.01 50601.48 88888.00 2022-01-05 15:25:55.907 005 16630.47 524.07 50601.50 88888.00 2022-01-05 15:25:56.407 005 16630.45 524.14 50601.53 88888.00 2022-01-05 15:25:56.907 005 16630.39 524.12 50601.51 88888.00 2022-01-05 15:25:57.407 005 16630.33 524.12 50601.46 88888.00 2022-01-05 15:25:57.908 005 16630.35 524.19 50601.46 88888.00 2022-01-05 15:25:58.408 005 16630.27 524.23 50601.45 88888.00 2022-01-05 15:25:58.908 005 16630.28 524.29 50601.53 88888.00 2022-01-05 15:25:59.408 005 16630.17 524.34 50601.51 88888.00 2022-01-05 15:25:59.908 005 16630.10 524.42 50601.49 88888.00 2022-01-05 15:26:00.408 005 16630.08 524.53 50601.46 88888.00 2022-01-05 15:26:00.908 005 16630.04 524.55 50601.46 88888.00 2022-01-05 15:26:01.408 005 16630.01 524.55 50601.46 88888.00 2022-01-05 15:26:01.908 005 16630.00 524.63 50601.50 88888.00 2022-01-05 15:26:02.408 005 16629.98 524.69 50601.52 88888.00 2022-01-05 15:26:02.908 005 16629.91 524.73 50601.57 88888.00 2022-01-05 15:26:03.408 005 16629.84 524.70 50601.59 88888.00 2022-01-05 15:26:03.908 005 16629.81 524.73 50601.58 88888.00 2022-01-05 15:26:04.408 005 16629.78 524.78 50601.54 88888.00 2022-01-05 15:26:04.908 005 16629.76 524.83 50601.55 88888.00 2022-01-05 15:26:05.408 005 16629.69 524.91 50601.54 88888.00 2022-01-05 15:26:05.908 005 16629.66 524.99 50601.53 88888.00 2022-01-05 15:26:06.408 005 16629.65 525.00 50601.55 88888.00 2022-01-05 15:26:06.908 005 16629.60 525.01 50601.55 88888.00 2022-01-05 15:26:07.408 005 16629.56 525.00 50601.54 88888.00 2022-01-05 15:26:07.908 005 16629.53 524.97 50601.55 88888.00 2022-01-05 15:26:08.408 005 16629.55 525.00 50601.54 88888.00 2022-01-05 15:26:08.908 005 16629.58 525.03 50601.50 88888.00 2022-01-05 15:26:09.408 005 16629.57 525.09 50601.50 88888.00 2022-01-05 15:26:09.908 005 16629.54 525.09 50601.55 88888.00 2022-01-05 15:26:10.408 005 16629.53 525.08 50601.55 88888.00 2022-01-05 15:26:10.908 005 16629.58 525.06 50601.55 88888.00 2022-01-05 15:26:11.408 005 16629.58 525.09 50601.60 88888.00 2022-01-05 15:26:11.908 005 16629.63 525.05 50601.63 88888.00 2022-01-05 15:26:12.408 005 16629.65 525.04 50601.62 88888.00 2022-01-05 15:26:12.908 005 16629.69 524.99 50601.63 88888.00 2022-01-05 15:26:13.408 005 16629.77 524.95 50601.64 88888.00 2022-01-05 15:26:13.908 005 16629.80 524.91 50601.58 88888.00 2022-01-05 15:26:14.408 005 16629.81 524.87 50601.51 88888.00 2022-01-05 15:26:14.908 005 16629.83 524.83 50601.51 88888.00 2022-01-05 15:26:15.408 005 16629.88 524.81 50601.49 88888.00 2022-01-05 15:26:15.908 005 16629.85 524.77 50601.49 88888.00 2022-01-05 15:26:16.408 005 16629.91 524.70 50601.52 88888.00 2022-01-05 15:26:16.908 005 16629.95 524.62 50601.59 88888.00 2022-01-05 15:26:17.408 005 16630.02 524.57 50601.55 88888.00 2022-01-05 15:26:17.908 005 16630.08 524.57 50601.53 88888.00 2022-01-05 15:26:18.408 005 16630.06 524.60 50601.58 88888.00 2022-01-05 15:26:18.908 005 16630.15 524.57 50601.59 88888.00 2022-01-05 15:26:19.408 005 16630.20 524.49 50601.62 88888.00 2022-01-05 15:26:19.908 005 16630.24 524.45 50601.63 88888.00 2022-01-05 15:26:20.408 005 16630.27 524.48 50601.63 88888.00 2022-01-05 15:26:20.908 005 16630.25 524.43 50601.61 88888.00 2022-01-05 15:26:21.408 005 16630.27 524.36 50601.59 88888.00 2022-01-05 15:26:21.908 005 16630.30 524.38 50601.61 88888.00 2022-01-05 15:26:22.408 005 16630.25 524.44 50601.61 88888.00 2022-01-05 15:26:22.909 005 16630.27 524.47 50601.59 88888.00 2022-01-05 15:26:23.409 005 16630.33 524.44 50601.60 88888.00 2022-01-05 15:26:24.409 005 16630.30 524.39 50601.61 88888.00 2022-01-05 15:26:24.909 005 16630.26 524.46 50601.60 88888.00 2022-01-05 15:26:25.409 005 16630.24 524.49 50601.62 88888.00 2022-01-05 15:26:25.909 005 16630.22 524.53 50601.60 88888.00 2022-01-05 15:26:26.409 005 16630.21 524.56 50601.58 88888.00 2022-01-05 15:26:26.909 005 16630.20 524.55 50601.49 88888.00 2022-01-05 15:26:27.409 005 16630.16 524.60 50601.46 88888.00 2022-01-05 15:26:27.909 005 16630.15 524.68 50601.50 88888.00 2022-01-05 15:26:28.409 005 16630.09 524.73 50601.53 88888.00 2022-01-05 15:26:28.909 005 16630.03 524.78 50601.57 88888.00 2022-01-05 15:26:29.409 005 16630.00 524.81 50601.54 88888.00 2022-01-05 15:26:29.909 005 16630.02 524.88 50601.54 88888.00 2022-01-05 15:26:30.409 005 16629.93 524.94 50601.61 88888.00 2022-01-05 15:26:30.909 005 16629.81 525.03 50601.59 88888.00 2022-01-05 15:26:31.409 005 16629.77 525.06 50601.58 88888.00 2022-01-05 15:26:31.909 005 16629.74 525.14 50601.59 88888.00 2022-01-05 15:26:32.409 005 16629.74 525.16 50601.62 88888.00 2022-01-05 15:26:32.909 005 16629.73 525.17 50601.60 88888.00 2022-01-05 15:26:33.409 005 16629.67 525.25 50601.67 88888.00 2022-01-05 15:26:33.909 005 16629.62 525.27 50601.70 88888.00 2022-01-05 15:26:34.409 005 16629.59 525.38 50601.64 88888.00 2022-01-05 15:26:34.909 005 16629.59 525.42 50601.66 88888.00 2022-01-05 15:26:35.409 005 16629.54 525.45 50601.66 88888.00 2022-01-05 15:26:35.909 005 16629.53 525.49 50601.61 88888.00 2022-01-05 15:26:36.409 005 16629.50 525.57 50601.62 88888.00 2022-01-05 15:26:36.909 005 16629.48 525.59 50601.64 88888.00 2022-01-05 15:26:37.409 005 16629.54 525.58 50601.68 88888.00 2022-01-05 15:26:37.909 005 16629.54 525.53 50601.71 88888.00 2022-01-05 15:26:38.409 005 16629.53 525.53 50601.68 88888.00 2022-01-05 15:26:38.909 005 16629.54 525.57 50601.69 88888.00 2022-01-05 15:26:39.409 005 16629.54 525.58 50601.73 88888.00 2022-01-05 15:26:39.909 005 16629.51 525.56 50601.78 88888.00 2022-01-05 15:26:40.409 005 16629.53 525.58 50601.78 88888.00 2022-01-05 15:26:40.909 005 16629.50 525.62 50601.78 88888.00 2022-01-05 15:26:41.409 005 16629.48 525.64 50601.72 88888.00 2022-01-05 15:26:41.909 005 16629.53 525.67 50601.81 88888.00 2022-01-05 15:26:42.409 005 16629.57 525.61 50601.95 88888.00 2022-01-05 15:26:42.909 005 16629.59 525.55 50601.83 88888.00 2022-01-05 15:26:43.409 005 16629.66 525.52 50601.74 88888.00 2022-01-05 15:26:43.909 005 16629.72 525.47 50601.69 88888.00 2022-01-05 15:26:44.409 005 16629.78 525.50 50601.67 88888.00 2022-01-05 15:26:44.909 005 16629.85 525.50 50601.69 88888.00 2022-01-05 15:26:45.409 005 16629.91 525.50 50601.67 88888.00 2022-01-05 15:26:45.909 005 16629.98 525.42 50601.70 88888.00 2022-01-05 15:26:46.409 005 16630.01 525.39 50601.72 88888.00 2022-01-05 15:26:46.909 005 16630.02 525.38 50601.70 88888.00 2022-01-05 15:26:47.409 005 16630.06 525.35 50601.67 88888.00 2022-01-05 15:26:47.909 005 16630.07 525.32 50601.66 88888.00 2022-01-05 15:26:48.409 005 16630.09 525.24 50601.68 88888.00 2022-01-05 15:26:48.909 005 16630.11 525.22 50601.68 88888.00 2022-01-05 15:26:49.409 005 16630.17 525.16 50601.63 88888.00 2022-01-05 15:26:49.909 005 16630.20 525.07 50601.68 88888.00 2022-01-05 15:26:50.409 005 16630.24 525.04 50601.72 88888.00 2022-01-05 15:26:50.909 005 16630.27 525.03 50601.67 88888.00 2022-01-05 15:26:51.409 005 16630.27 524.94 50601.63 88888.00 2022-01-05 15:26:51.909 005 16630.29 524.88 50601.61 88888.00 2022-01-05 15:26:52.409 005 16630.35 524.87 50601.61 88888.00 2022-01-05 15:26:52.909 005 16630.37 524.78 50601.68 88888.00 2022-01-05 15:26:53.409 005 16630.34 524.74 50601.69 88888.00 2022-01-05 15:26:53.909 005 16630.33 524.73 50601.68 88888.00 2022-01-05 15:26:54.410 005 16630.35 524.73 50601.67 88888.00 2022-01-05 15:26:54.910 005 16630.37 524.70 50601.69 88888.00 2022-01-05 15:26:55.410 005 16630.34 524.64 50601.68 88888.00 2022-01-05 15:26:55.910 005 16630.34 524.63 50601.66 88888.00 2022-01-05 15:26:56.410 005 16630.32 524.58 50601.72 88888.00 2022-01-05 15:26:56.910 005 16630.33 524.55 50601.69 88888.00 2022-01-05 15:26:57.410 005 16630.35 524.58 50601.63 88888.00 2022-01-05 15:26:57.910 005 16630.30 524.61 50601.63 88888.00 2022-01-05 15:26:58.410 005 16630.28 524.57 50601.64 88888.00 2022-01-05 15:26:58.910 005 16630.28 524.55 50601.63 88888.00 2022-01-05 15:26:59.410 005 16630.28 524.60 50601.59 88888.00 2022-01-05 15:26:59.910 005 16630.21 524.62 50601.57 88888.00 2022-01-05 15:27:00.410 005 16630.15 524.64 50601.58 88888.00 2022-01-05 15:27:00.910 005 16630.13 524.68 50601.60 88888.00 2022-01-05 15:27:01.410 005 16630.11 524.77 50601.63 88888.00 2022-01-05 15:27:01.910 005 16630.09 524.74 50601.68 88888.00 2022-01-05 15:27:02.410 005 16630.12 524.78 50601.67 88888.00 2022-01-05 15:27:02.910 005 16630.03 524.83 50601.67 88888.00 2022-01-05 15:27:03.410 005 16629.99 524.87 50601.67 88888.00 2022-01-05 15:27:03.910 005 16629.97 524.94 50601.70 88888.00 2022-01-05 15:27:04.410 005 16629.94 524.99 50601.69 88888.00 2022-01-05 15:27:04.910 005 16629.92 525.00 50601.64 88888.00 2022-01-05 15:27:05.410 005 16629.92 525.03 50601.59 88888.00 2022-01-05 15:27:05.910 005 16629.88 525.04 50601.55 88888.00 2022-01-05 15:27:06.410 005 16629.85 525.10 50601.60 88888.00 2022-01-05 15:27:06.910 005 16629.81 525.10 50601.61 88888.00 2022-01-05 15:27:07.410 005 16629.75 525.18 50601.58 88888.00 2022-01-05 15:27:07.910 005 16629.76 525.18 50601.53 88888.00 2022-01-05 15:27:08.410 005 16629.75 525.22 50601.57 88888.00 2022-01-05 15:27:08.910 005 16629.76 525.32 50601.57 88888.00 2022-01-05 15:27:09.410 005 16629.81 525.29 50601.53 88888.00 2022-01-05 15:27:09.910 005 16629.78 525.36 50601.54 88888.00 2022-01-05 15:27:10.410 005 16629.80 525.38 50601.57 88888.00 2022-01-05 15:27:10.910 005 16629.84 525.36 50601.51 88888.00 2022-01-05 15:27:11.410 005 16629.83 525.32 50601.49 88888.00 2022-01-05 15:27:11.910 005 16629.83 525.38 50601.51 88888.00 2022-01-05 15:27:12.410 005 16629.85 525.48 50601.54 88888.00 2022-01-05 15:27:12.910 005 16629.86 525.51 50601.51 88888.00 2022-01-05 15:27:13.410 005 16629.84 525.48 50601.55 88888.00 2022-01-05 15:27:13.910 005 16629.86 525.55 50601.58 88888.00 2022-01-05 15:27:14.410 005 16629.92 525.55 50601.59 88888.00 2022-01-05 15:27:14.910 005 16629.97 525.52 50601.54 88888.00 2022-01-05 15:27:15.910 005 16630.00 525.47 50601.52 88888.00 2022-01-05 15:27:16.410 005 16630.01 525.36 50601.52 88888.00 2022-01-05 15:27:16.910 005 16630.07 525.32 50601.53 88888.00 2022-01-05 15:27:17.410 005 16630.09 525.32 50601.55 88888.00 2022-01-05 15:27:17.910 005 16630.12 525.31 50601.54 88888.00 2022-01-05 15:27:18.410 005 16630.09 525.25 50601.59 88888.00 2022-01-05 15:27:18.910 005 16630.08 525.29 50601.58 88888.00 2022-01-05 15:27:19.410 005 16630.13 525.29 50601.53 88888.00 2022-01-05 15:27:19.910 005 16630.15 525.27 50601.58 88888.00 2022-01-05 15:27:20.410 005 16630.19 525.26 50601.57 88888.00 2022-01-05 15:27:20.911 005 16630.22 525.16 50601.58 88888.00 2022-01-05 15:27:21.411 005 16630.25 525.12 50601.55 88888.00 2022-01-05 15:27:21.911 005 16630.24 525.06 50601.53 88888.00 2022-01-05 15:27:22.411 005 16630.20 524.95 50601.55 88888.00 2022-01-05 15:27:22.911 005 16630.22 524.96 50601.59 88888.00 2022-01-05 15:27:23.411 005 16630.25 524.96 50601.53 88888.00 2022-01-05 15:27:23.911 005 16630.30 524.89 50601.50 88888.00 2022-01-05 15:27:24.411 005 16630.24 524.82 50601.55 88888.00 2022-01-05 15:27:24.911 005 16630.21 524.82 50601.57 88888.00 2022-01-05 15:27:25.911 005 16630.20 524.73 50601.49 88888.00 2022-01-05 15:27:26.411 005 16630.20 524.75 50601.49 88888.00 2022-01-05 15:27:26.911 005 16630.19 524.73 50601.52 88888.00 2022-01-05 15:27:27.411 005 16630.21 524.68 50601.49 88888.00 2022-01-05 15:27:27.911 005 16630.18 524.66 50601.50 88888.00 2022-01-05 15:27:28.411 005 16630.12 524.69 50601.51 88888.00 2022-01-05 15:27:28.911 005 16630.08 524.70 50601.50 88888.00 2022-01-05 15:27:29.411 005 16630.06 524.72 50601.45 88888.00 2022-01-05 15:27:29.911 005 16630.11 524.71 50601.48 88888.00 2022-01-05 15:27:30.411 005 16630.10 524.65 50601.50 88888.00 2022-01-05 15:27:30.911 005 16630.02 524.63 50601.55 88888.00 2022-01-05 15:27:31.411 005 16630.03 524.71 50601.57 88888.00 2022-01-05 15:27:31.911 005 16629.99 524.74 50601.53 88888.00 2022-01-05 15:27:32.411 005 16629.97 524.77 50601.54 88888.00 2022-01-05 15:27:32.911 005 16630.02 524.81 50601.60 88888.00 2022-01-05 15:27:33.411 005 16629.99 524.81 50601.62 88888.00 2022-01-05 15:27:33.911 005 16629.91 524.82 50601.59 88888.00 2022-01-05 15:27:34.411 005 16629.85 524.86 50601.55 88888.00 2022-01-05 15:27:34.911 005 16629.86 524.90 50601.58 88888.00 2022-01-05 15:27:35.411 005 16629.84 524.94 50601.55 88888.00 2022-01-05 15:27:35.911 005 16629.81 524.87 50601.54 88888.00 2022-01-05 15:27:36.411 005 16629.81 524.95 50601.52 88888.00 2022-01-05 15:27:36.911 005 16629.85 524.97 50601.48 88888.00 2022-01-05 15:27:37.411 005 16629.81 524.96 50601.45 88888.00 2022-01-05 15:27:37.911 005 16629.77 524.98 50601.52 88888.00 2022-01-05 15:27:38.411 005 16629.82 525.09 50601.53 88888.00 2022-01-05 15:27:38.911 005 16629.78 525.17 50601.52 88888.00 2022-01-05 15:27:39.411 005 16629.80 525.19 50601.51 88888.00 2022-01-05 15:27:39.911 005 16629.81 525.19 50601.50 88888.00 2022-01-05 15:27:40.411 005 16629.77 525.16 50601.50 88888.00 2022-01-05 15:27:40.911 005 16629.75 525.21 50601.51 88888.00 2022-01-05 15:27:41.411 005 16629.78 525.16 50601.60 88888.00 2022-01-05 15:27:41.911 005 16629.80 525.13 50601.61 88888.00 2022-01-05 15:27:42.411 005 16629.80 525.21 50601.61 88888.00 2022-01-05 15:27:42.911 005 16629.77 525.25 50601.58 88888.00 2022-01-05 15:27:43.411 005 16629.78 525.25 50601.57 88888.00 2022-01-05 15:27:43.911 005 16629.80 525.23 50601.53 88888.00 2022-01-05 15:27:44.411 005 16629.81 525.27 50601.49 88888.00 2022-01-05 15:27:44.911 005 16629.82 525.27 50601.52 88888.00 2022-01-05 15:27:45.411 005 16629.80 525.32 50601.54 88888.00 2022-01-05 15:27:45.911 005 16629.80 525.33 50601.51 88888.00 2022-01-05 15:27:46.411 005 16629.78 525.31 50601.50 88888.00 2022-01-05 15:27:46.911 005 16629.78 525.30 50601.58 88888.00 2022-01-05 15:27:47.411 005 16629.75 525.27 50601.66 88888.00 2022-01-05 15:27:47.911 005 16629.78 525.17 50601.61 88888.00 2022-01-05 15:27:48.411 005 16629.77 525.18 50601.59 88888.00 2022-01-05 15:27:48.911 005 16629.75 525.26 50601.60 88888.00 2022-01-05 15:27:49.411 005 16629.71 525.25 50601.58 88888.00 2022-01-05 15:27:49.911 005 16629.71 525.24 50601.57 88888.00 2022-01-05 15:27:50.411 005 16629.72 525.19 50601.59 88888.00 2022-01-05 15:27:50.912 005 16629.73 525.17 50601.59 88888.00 2022-01-05 15:27:51.412 005 16629.74 525.18 50601.59 88888.00 2022-01-05 15:27:51.912 005 16629.76 525.16 50601.57 88888.00 2022-01-05 15:27:52.412 005 16629.77 525.17 50601.53 88888.00 2022-01-05 15:27:52.912 005 16629.76 525.17 50601.51 88888.00 2022-01-05 15:27:53.412 005 16629.76 525.15 50601.48 88888.00 2022-01-05 15:27:53.912 005 16629.78 525.14 50601.48 88888.00 2022-01-05 15:27:54.412 005 16629.81 525.05 50601.48 88888.00 2022-01-05 15:27:54.912 005 16629.85 524.98 50601.49 88888.00 2022-01-05 15:27:55.412 005 16629.80 525.04 50601.45 88888.00 2022-01-05 15:27:55.912 005 16629.80 524.98 50601.46 88888.00 2022-01-05 15:27:56.412 005 16629.86 524.99 50601.45 88888.00 2022-01-05 15:27:56.912 005 16629.88 525.01 50601.44 88888.00 2022-01-05 15:27:57.412 005 16629.89 524.98 50601.50 88888.00 2022-01-05 15:27:57.912 005 16629.92 525.00 50601.53 88888.00 2022-01-05 15:27:58.412 005 16629.95 524.95 50601.50 88888.00 2022-01-05 15:27:58.912 005 16629.94 524.99 50601.48 88888.00 2022-01-05 15:27:59.412 005 16629.98 525.00 50601.48 88888.00 2022-01-05 15:27:59.912 005 16629.98 524.94 50601.44 88888.00 2022-01-05 15:28:00.412 005 16629.97 524.96 50601.44 88888.00 2022-01-05 15:28:00.912 005 16629.97 525.01 50601.48 88888.00 2022-01-05 15:28:01.412 005 16630.04 524.94 50601.49 88888.00 2022-01-05 15:28:01.912 005 16630.04 524.88 50601.54 88888.00 2022-01-05 15:28:02.412 005 16630.06 524.87 50601.45 88888.00 2022-01-05 15:28:02.912 005 16630.02 524.88 50601.43 88888.00 2022-01-05 15:28:03.412 005 16629.97 524.90 50601.50 88888.00 2022-01-05 15:28:03.912 005 16630.02 524.91 50601.57 88888.00 2022-01-05 15:28:04.412 005 16630.11 524.89 50601.59 88888.00 2022-01-05 15:28:04.912 005 16630.08 524.90 50601.53 88888.00 2022-01-05 15:28:05.412 005 16630.07 524.87 50601.50 88888.00 2022-01-05 15:28:05.912 005 16630.12 524.86 50601.51 88888.00 2022-01-05 15:28:06.412 005 16630.09 524.90 50601.45 88888.00 2022-01-05 15:28:06.912 005 16630.09 524.95 50601.46 88888.00 2022-01-05 15:28:07.412 005 16630.12 524.94 50601.50 88888.00 2022-01-05 15:28:07.912 005 16630.15 524.89 50601.50 88888.00 2022-01-05 15:28:08.412 005 16630.12 524.91 50601.45 88888.00 2022-01-05 15:28:08.912 005 16630.04 524.92 50601.52 88888.00 2022-01-05 15:28:09.412 005 16630.09 524.96 50601.59 88888.00 2022-01-05 15:28:09.912 005 16630.12 524.90 50601.54 88888.00 2022-01-05 15:28:10.412 005 16630.13 524.88 50601.52 88888.00 2022-01-05 15:28:10.912 005 16630.12 524.90 50601.53 88888.00 2022-01-05 15:28:11.412 005 16630.15 524.90 50601.52 88888.00 2022-01-05 15:28:11.912 005 16630.15 524.91 50601.51 88888.00 2022-01-05 15:28:12.412 005 16630.12 524.92 50601.46 88888.00 2022-01-05 15:28:12.912 005 16630.12 524.92 50601.45 88888.00 2022-01-05 15:28:13.912 005 16630.04 524.88 50601.52 88888.00 2022-01-05 15:28:14.412 005 16630.06 524.86 50601.46 88888.00 2022-01-05 15:28:14.912 005 16630.04 524.92 50601.48 88888.00 2022-01-05 15:28:15.412 005 16630.04 524.91 50601.53 88888.00 2022-01-05 15:28:15.912 005 16630.08 524.94 50601.53 88888.00 2022-01-05 15:28:16.412 005 16630.06 524.98 50601.52 88888.00 2022-01-05 15:28:16.912 005 16630.01 525.00 50601.52 88888.00 2022-01-05 15:28:17.412 005 16630.00 525.00 50601.51 88888.00 2022-01-05 15:28:17.912 005 16630.01 524.97 50601.48 88888.00 2022-01-05 15:28:18.412 005 16629.97 524.91 50601.49 88888.00 2022-01-05 15:28:18.913 005 16629.91 524.97 50601.51 88888.00 2022-01-05 15:28:19.413 005 16629.91 524.98 50601.46 88888.00 2022-01-05 15:28:19.913 005 16629.88 524.95 50601.46 88888.00 2022-01-05 15:28:20.413 005 16629.83 524.97 50601.46 88888.00 2022-01-05 15:28:20.913 005 16629.88 524.98 50601.52 88888.00 2022-01-05 15:28:21.413 005 16629.90 524.97 50601.48 88888.00 2022-01-05 15:28:21.913 005 16629.89 524.96 50601.40 88888.00 2022-01-05 15:28:22.413 005 16629.82 524.97 50601.39 88888.00 2022-01-05 15:28:22.913 005 16629.78 525.01 50601.41 88888.00 2022-01-05 15:28:23.413 005 16629.83 525.04 50601.44 88888.00 2022-01-05 15:28:23.913 005 16629.83 525.06 50601.45 88888.00 2022-01-05 15:28:24.413 005 16629.88 525.01 50601.44 88888.00 2022-01-05 15:28:24.913 005 16629.86 525.03 50601.43 88888.00 2022-01-05 15:28:25.413 005 16629.84 525.00 50601.46 88888.00 2022-01-05 15:28:25.913 005 16629.85 524.92 50601.42 88888.00 2022-01-05 15:28:26.413 005 16629.84 524.98 50601.40 88888.00 2022-01-05 15:28:27.413 005 16629.77 525.05 50601.41 88888.00 2022-01-05 15:28:27.913 005 16629.78 525.05 50601.40 88888.00 2022-01-05 15:28:28.413 005 16629.81 525.06 50601.37 88888.00 2022-01-05 15:28:28.913 005 16629.77 525.03 50601.36 88888.00 2022-01-05 15:28:29.413 005 16629.81 525.04 50601.39 88888.00 2022-01-05 15:28:29.913 005 16629.81 525.03 50601.41 88888.00 2022-01-05 15:28:30.413 005 16629.80 525.07 50601.42 88888.00 2022-01-05 15:28:30.913 005 16629.77 525.09 50601.46 88888.00 2022-01-05 15:28:31.413 005 16629.80 525.07 50601.49 88888.00 2022-01-05 15:28:31.913 005 16629.82 525.13 50601.48 88888.00 2022-01-05 15:28:32.413 005 16629.83 525.12 50601.44 88888.00 2022-01-05 15:28:32.913 005 16629.86 525.07 50601.52 88888.00 2022-01-05 15:28:33.413 005 16629.88 525.03 50601.55 88888.00 2022-01-05 15:28:33.913 005 16629.89 525.01 50601.51 88888.00 2022-01-05 15:28:34.413 005 16629.91 525.12 50601.46 88888.00 2022-01-05 15:28:34.913 005 16629.92 525.14 50601.48 88888.00 2022-01-05 15:28:35.413 005 16629.97 525.15 50601.51 88888.00 2022-01-05 15:28:35.913 005 16630.01 525.15 50601.49 88888.00 2022-01-05 15:28:36.413 005 16629.98 525.14 50601.49 88888.00 2022-01-05 15:28:37.413 005 16629.99 525.09 50601.49 88888.00 2022-01-05 15:28:37.913 005 16629.98 525.09 50601.48 88888.00 2022-01-05 15:28:38.413 005 16630.03 525.08 50601.43 88888.00 2022-01-05 15:28:38.913 005 16630.07 525.05 50601.44 88888.00 2022-01-05 15:28:39.413 005 16630.04 525.08 50601.42 88888.00 2022-01-05 15:28:39.913 005 16630.01 525.01 50601.40 88888.00 2022-01-05 15:28:40.413 005 16630.06 524.97 50601.45 88888.00 2022-01-05 15:28:40.913 005 16630.09 524.95 50601.42 88888.00 2022-01-05 15:28:41.413 005 16630.08 524.99 50601.43 88888.00 2022-01-05 15:28:41.913 005 16630.03 524.96 50601.45 88888.00 2022-01-05 15:28:42.413 005 16630.00 524.91 50601.46 88888.00 2022-01-05 15:28:42.913 005 16630.06 524.88 50601.53 88888.00 2022-01-05 15:28:43.413 005 16630.07 524.86 50601.52 88888.00 2022-01-05 15:28:43.913 005 16630.04 524.83 50601.52 88888.00 2022-01-05 15:28:44.413 005 16630.03 524.79 50601.51 88888.00 2022-01-05 15:28:44.913 005 16630.03 524.80 50601.53 88888.00 2022-01-05 15:28:45.404 005 16630.01 524.80 50601.52 88888.00 2022-01-05 15:28:45.904 005 16629.95 524.80 50601.46 88888.00 2022-01-05 15:28:46.404 005 16629.91 524.73 50601.46 88888.00 2022-01-05 15:28:47.404 005 16629.88 524.78 50601.43 88888.00 2022-01-05 15:28:47.904 005 16629.89 524.78 50601.44 88888.00 2022-01-05 15:28:48.404 005 16629.85 524.81 50601.45 88888.00 2022-01-05 15:28:48.904 005 16629.88 524.81 50601.44 88888.00 2022-01-05 15:28:49.404 005 16629.91 524.81 50601.43 88888.00 2022-01-05 15:28:49.904 005 16629.89 524.90 50601.45 88888.00 2022-01-05 15:28:50.404 005 16629.85 524.91 50601.49 88888.00 2022-01-05 15:28:50.904 005 16629.81 524.83 50601.49 88888.00 2022-01-05 15:28:51.404 005 16629.81 524.83 50601.45 88888.00 2022-01-05 15:28:51.904 005 16629.84 524.91 50601.49 88888.00 2022-01-05 15:28:52.404 005 16629.80 524.92 50601.52 88888.00 2022-01-05 15:28:52.904 005 16629.77 524.96 50601.52 88888.00 2022-01-05 15:28:53.404 005 16629.76 525.06 50601.54 88888.00 2022-01-05 15:28:53.904 005 16629.76 525.00 50601.57 88888.00 2022-01-05 15:28:54.404 005 16629.73 525.00 50601.55 88888.00 2022-01-05 15:28:54.904 005 16629.68 524.99 50601.62 88888.00 2022-01-05 15:28:55.404 005 16629.68 524.99 50601.67 88888.00 2022-01-05 15:28:55.904 005 16629.71 525.01 50601.61 88888.00 2022-01-05 15:28:56.404 005 16629.74 525.00 50601.57 88888.00 2022-01-05 15:28:57.404 005 16629.71 525.04 50601.53 88888.00 2022-01-05 15:28:57.904 005 16629.75 525.06 50601.57 88888.00 2022-01-05 15:28:58.404 005 16629.78 525.12 50601.59 88888.00 2022-01-05 15:28:58.904 005 16629.76 525.13 50601.57 88888.00 2022-01-05 15:28:59.404 005 16629.69 525.08 50601.55 88888.00 2022-01-05 15:28:59.904 005 16629.68 525.10 50601.53 88888.00 2022-01-05 15:29:00.404 005 16629.66 525.09 50601.54 88888.00 2022-01-05 15:29:00.904 005 16629.74 525.03 50601.54 88888.00 2022-01-05 15:29:01.404 005 16629.77 525.09 50601.57 88888.00 2022-01-05 15:29:01.904 005 16629.78 525.12 50601.58 88888.00 2022-01-05 15:29:02.404 005 16629.78 525.14 50601.62 88888.00 2022-01-05 15:29:02.904 005 16629.82 525.13 50601.67 88888.00 2022-01-05 15:29:03.404 005 16629.83 525.12 50601.66 88888.00 2022-01-05 15:29:03.904 005 16629.85 525.14 50601.62 88888.00 2022-01-05 15:29:04.404 005 16629.89 525.14 50601.62 88888.00 2022-01-05 15:29:04.904 005 16629.89 525.06 50601.61 88888.00 2022-01-05 15:29:05.404 005 16629.90 524.94 50601.57 88888.00 2022-01-05 15:29:05.904 005 16629.90 525.04 50601.60 88888.00 2022-01-05 15:29:06.404 005 16629.90 525.08 50601.64 88888.00 2022-01-05 15:29:06.904 005 16629.92 524.98 50601.62 88888.00 2022-01-05 15:29:07.404 005 16629.97 524.96 50601.63 88888.00 2022-01-05 15:29:07.904 005 16630.00 524.96 50601.64 88888.00 2022-01-05 15:29:08.404 005 16630.04 524.97 50601.59 88888.00 2022-01-05 15:29:08.904 005 16630.02 524.99 50601.58 88888.00 2022-01-05 15:29:09.404 005 16629.98 524.97 50601.57 88888.00 2022-01-05 15:29:09.904 005 16630.06 524.88 50601.59 88888.00 2022-01-05 15:29:10.404 005 16630.06 524.84 50601.61 88888.00 2022-01-05 15:29:10.904 005 16630.07 524.87 50601.58 88888.00 2022-01-05 15:29:11.404 005 16630.06 524.89 50601.59 88888.00 2022-01-05 15:29:11.904 005 16630.03 524.84 50601.61 88888.00 2022-01-05 15:29:12.404 005 16630.00 524.83 50601.60 88888.00 2022-01-05 15:29:12.904 005 16630.00 524.81 50601.60 88888.00 2022-01-05 15:29:13.404 005 16630.01 524.75 50601.60 88888.00 2022-01-05 15:29:13.904 005 16630.03 524.81 50601.62 88888.00 2022-01-05 15:29:14.404 005 16630.00 524.75 50601.64 88888.00 2022-01-05 15:29:14.904 005 16630.01 524.78 50601.63 88888.00 2022-01-05 15:29:15.404 005 16630.04 524.80 50601.59 88888.00 2022-01-05 15:29:15.904 005 16630.04 524.77 50601.55 88888.00 2022-01-05 15:29:16.404 005 16630.03 524.75 50601.55 88888.00 2022-01-05 15:29:16.904 005 16630.07 524.79 50601.64 88888.00 2022-01-05 15:29:17.405 005 16630.04 524.73 50601.63 88888.00 2022-01-05 15:29:17.905 005 16630.03 524.71 50601.59 88888.00 2022-01-05 15:29:18.405 005 16630.02 524.72 50601.59 88888.00 2022-01-05 15:29:18.905 005 16630.00 524.73 50601.57 88888.00 2022-01-05 15:29:19.405 005 16630.00 524.73 50601.59 88888.00 2022-01-05 15:29:19.905 005 16630.01 524.72 50601.59 88888.00 2022-01-05 15:29:20.405 005 16630.01 524.66 50601.54 88888.00 2022-01-05 15:29:20.905 005 16630.06 524.70 50601.55 88888.00 2022-01-05 15:29:21.405 005 16630.01 524.77 50601.55 88888.00 2022-01-05 15:29:21.905 005 16629.98 524.78 50601.53 88888.00 2022-01-05 15:29:22.405 005 16629.98 524.81 50601.49 88888.00 2022-01-05 15:29:22.905 005 16630.00 524.80 50601.48 88888.00 2022-01-05 15:29:23.405 005 16629.98 524.77 50601.50 88888.00 2022-01-05 15:29:23.905 005 16629.92 524.80 50601.55 88888.00 2022-01-05 15:29:24.405 005 16629.98 524.73 50601.58 88888.00 2022-01-05 15:29:24.905 005 16630.04 524.73 50601.58 88888.00 2022-01-05 15:29:25.405 005 16629.99 524.73 50601.63 88888.00 2022-01-05 15:29:25.905 005 16629.98 524.83 50601.57 88888.00 2022-01-05 15:29:26.405 005 16630.00 524.78 50601.54 88888.00 2022-01-05 15:29:26.905 005 16630.00 524.74 50601.54 88888.00 2022-01-05 15:29:27.405 005 16629.97 524.77 50601.61 88888.00 2022-01-05 15:29:27.905 005 16630.00 524.80 50601.62 88888.00 2022-01-05 15:29:28.405 005 16630.01 524.83 50601.60 88888.00 2022-01-05 15:29:28.905 005 16630.03 524.83 50601.60 88888.00 2022-01-05 15:29:29.405 005 16630.02 524.86 50601.59 88888.00 2022-01-05 15:29:29.905 005 16630.00 524.86 50601.59 88888.00 2022-01-05 15:29:30.405 005 16629.99 524.84 50601.60 88888.00 2022-01-05 15:29:30.905 005 16630.00 524.91 50601.59 88888.00 2022-01-05 15:29:31.405 005 16630.01 524.94 50601.57 88888.00 2022-01-05 15:29:31.905 005 16630.04 524.91 50601.59 88888.00 2022-01-05 15:29:32.405 005 16630.03 524.91 50601.62 88888.00 2022-01-05 15:29:32.905 005 16629.99 524.87 50601.57 88888.00 2022-01-05 15:29:33.405 005 16630.01 524.88 50601.55 88888.00 2022-01-05 15:29:33.905 005 16630.07 524.88 50601.52 88888.00 2022-01-05 15:29:34.405 005 16630.07 524.91 50601.53 88888.00 2022-01-05 15:29:34.905 005 16630.07 524.81 50601.55 88888.00 2022-01-05 15:29:35.405 005 16630.04 524.81 50601.59 88888.00 2022-01-05 15:29:35.905 005 16630.07 524.83 50601.58 88888.00 2022-01-05 15:29:36.405 005 16630.06 524.88 50601.55 88888.00 2022-01-05 15:29:36.905 005 16630.06 524.86 50601.52 88888.00 2022-01-05 15:29:37.405 005 16630.07 524.86 50601.54 88888.00 2022-01-05 15:29:37.905 005 16630.09 524.83 50601.54 88888.00 2022-01-05 15:29:38.405 005 16630.10 524.80 50601.52 88888.00 2022-01-05 15:29:38.905 005 16630.11 524.75 50601.53 88888.00 2022-01-05 15:29:39.405 005 16630.08 524.71 50601.53 88888.00 2022-01-05 15:29:39.905 005 16630.08 524.69 50601.54 88888.00 2022-01-05 15:29:40.405 005 16630.10 524.70 50601.53 88888.00 2022-01-05 15:29:40.905 005 16630.09 524.71 50601.54 88888.00 2022-01-05 15:29:41.405 005 16630.03 524.64 50601.57 88888.00 2022-01-05 15:29:41.905 005 16630.04 524.64 50601.59 88888.00 2022-01-05 15:29:42.406 005 16630.03 524.65 50601.58 88888.00 2022-01-05 15:29:42.906 005 16630.04 524.58 50601.57 88888.00 2022-01-05 15:29:43.406 005 16630.04 524.55 50601.55 88888.00 2022-01-05 15:29:43.906 005 16630.02 524.56 50601.60 88888.00 2022-01-05 15:29:44.406 005 16630.00 524.61 50601.64 88888.00 2022-01-05 15:29:44.906 005 16630.03 524.57 50601.59 88888.00 2022-01-05 15:29:45.406 005 16630.04 524.62 50601.57 88888.00 2022-01-05 15:29:45.906 005 16630.00 524.64 50601.58 88888.00 2022-01-05 15:29:46.406 005 16629.97 524.62 50601.61 88888.00 2022-01-05 15:29:46.906 005 16629.94 524.60 50601.67 88888.00 2022-01-05 15:29:47.406 005 16629.98 524.60 50601.60 88888.00 2022-01-05 15:29:47.906 005 16629.97 524.62 50601.60 88888.00 2022-01-05 15:29:48.406 005 16629.93 524.60 50601.59 88888.00 2022-01-05 15:29:48.906 005 16629.89 524.56 50601.62 88888.00 2022-01-05 15:29:49.406 005 16629.91 524.63 50601.64 88888.00 2022-01-05 15:29:49.906 005 16629.90 524.65 50601.66 88888.00 2022-01-05 15:29:50.406 005 16629.92 524.68 50601.64 88888.00 2022-01-05 15:29:50.906 005 16629.90 524.58 50601.67 88888.00 2022-01-05 15:29:51.406 005 16629.88 524.55 50601.63 88888.00 2022-01-05 15:29:51.906 005 16629.80 524.55 50601.61 88888.00 2022-01-05 15:29:52.406 005 16629.81 524.62 50601.66 88888.00 2022-01-05 15:29:52.906 005 16629.83 524.73 50601.63 88888.00 2022-01-05 15:29:53.406 005 16629.84 524.69 50601.55 88888.00 2022-01-05 15:29:53.906 005 16629.81 524.64 50601.55 88888.00 2022-01-05 15:29:54.406 005 16629.83 524.69 50601.60 88888.00 2022-01-05 15:29:54.906 005 16629.84 524.77 50601.59 88888.00 2022-01-05 15:29:55.406 005 16629.84 524.77 50601.59 88888.00 2022-01-05 15:29:55.906 005 16629.82 524.83 50601.62 88888.00 2022-01-05 15:29:56.406 005 16629.84 524.83 50601.59 88888.00 2022-01-05 15:29:56.906 005 16629.88 524.90 50601.60 88888.00 2022-01-05 15:29:57.406 005 16629.90 524.86 50601.62 88888.00 2022-01-05 15:29:57.906 005 16629.91 524.81 50601.61 88888.00 2022-01-05 15:29:58.406 005 16629.92 524.88 50601.60 88888.00 2022-01-05 15:29:58.906 005 16629.90 524.95 50601.52 88888.00 2022-01-05 15:29:59.406 005 16629.90 524.91 50601.54 88888.00 2022-01-05 15:29:59.906 005 16629.94 524.96 50601.55 88888.00 2022-01-05 15:30:00.406 005 16629.93 524.91 50601.66 88888.00 2022-01-05 15:30:00.906 005 16629.94 524.92 50601.66 88888.00 2022-01-05 15:30:01.406 005 16629.97 524.96 50601.60 88888.00 2022-01-05 15:30:01.906 005 16629.92 525.01 50601.68 88888.00 2022-01-05 15:30:02.406 005 16629.93 525.00 50601.64 88888.00 2022-01-05 15:30:02.906 005 16629.99 524.98 50601.68 88888.00 2022-01-05 15:30:03.406 005 16629.97 524.97 50601.76 88888.00 2022-01-05 15:30:03.906 005 16630.01 524.97 50601.78 88888.00 2022-01-05 15:30:04.406 005 16630.04 524.96 50601.68 88888.00 2022-01-05 15:30:04.906 005 16630.03 524.97 50601.62 88888.00 2022-01-05 15:30:05.406 005 16630.06 524.95 50601.64 88888.00 2022-01-05 15:30:05.906 005 16630.06 524.94 50601.63 88888.00 2022-01-05 15:30:06.406 005 16630.06 525.00 50601.64 88888.00 2022-01-05 15:30:06.906 005 16630.08 524.97 50601.66 88888.00 2022-01-05 15:30:07.406 005 16630.12 524.90 50601.69 88888.00 2022-01-05 15:30:07.906 005 16630.12 524.90 50601.66 88888.00 2022-01-05 15:30:08.406 005 16630.08 524.88 50601.68 88888.00 2022-01-05 15:30:08.906 005 16630.09 524.91 50601.69 88888.00 2022-01-05 15:30:09.406 005 16630.12 524.89 50601.68 88888.00 2022-01-05 15:30:09.906 005 16630.06 524.88 50601.59 88888.00 2022-01-05 15:30:10.406 005 16630.06 524.90 50601.60 88888.00 2022-01-05 15:30:10.906 005 16630.03 524.87 50601.66 88888.00 2022-01-05 15:30:11.406 005 16629.99 524.87 50601.67 88888.00 2022-01-05 15:30:11.906 005 16629.97 524.88 50601.60 88888.00 2022-01-05 15:30:12.407 005 16629.98 524.84 50601.61 88888.00 2022-01-05 15:30:12.907 005 16629.97 524.79 50601.63 88888.00 2022-01-05 15:30:13.407 005 16629.93 524.84 50601.62 88888.00 2022-01-05 15:30:13.907 005 16629.93 524.94 50601.60 88888.00 2022-01-05 15:30:14.407 005 16629.88 524.91 50601.60 88888.00 2022-01-05 15:30:14.907 005 16629.84 524.83 50601.61 88888.00 2022-01-05 15:30:15.407 005 16629.90 524.78 50601.59 88888.00 2022-01-05 15:30:15.907 005 16629.90 524.80 50601.66 88888.00 2022-01-05 15:30:16.407 005 16629.89 524.84 50601.70 88888.00 2022-01-05 15:30:16.907 005 16629.89 524.83 50601.73 88888.00 2022-01-05 15:30:17.407 005 16629.88 524.83 50601.67 88888.00 2022-01-05 15:30:17.907 005 16629.88 524.75 50601.68 88888.00 2022-01-05 15:30:19.407 005 16629.83 524.80 50601.70 88888.00 2022-01-05 15:30:19.907 005 16629.85 524.81 50601.63 88888.00 2022-01-05 15:30:20.407 005 16629.88 524.82 50601.63 88888.00 2022-01-05 15:30:20.907 005 16629.91 524.79 50601.59 88888.00 2022-01-05 15:30:21.407 005 16629.97 524.78 50601.53 88888.00 2022-01-05 15:30:21.907 005 16629.98 524.81 50601.51 88888.00 2022-01-05 15:30:22.407 005 16629.95 524.83 50601.51 88888.00 2022-01-05 15:30:22.907 005 16629.95 524.79 50601.51 88888.00 2022-01-05 15:30:23.407 005 16629.97 524.75 50601.53 88888.00 2022-01-05 15:30:23.907 005 16630.01 524.73 50601.54 88888.00 2022-01-05 15:30:24.407 005 16630.01 524.82 50601.57 88888.00 2022-01-05 15:30:24.907 005 16629.97 524.87 50601.61 88888.00 2022-01-05 15:30:25.407 005 16629.97 524.86 50601.59 88888.00 2022-01-05 15:30:25.907 005 16629.98 524.82 50601.60 88888.00 2022-01-05 15:30:26.407 005 16630.03 524.81 50601.60 88888.00 2022-01-05 15:30:26.907 005 16630.08 524.75 50601.55 88888.00 2022-01-05 15:30:27.407 005 16630.08 524.77 50601.58 88888.00 2022-01-05 15:30:27.907 005 16630.10 524.78 50601.53 88888.00 2022-01-05 15:30:28.407 005 16630.17 524.82 50601.58 88888.00 2022-01-05 15:30:28.907 005 16630.18 524.83 50601.52 88888.00 2022-01-05 15:30:29.407 005 16630.27 524.82 50601.50 88888.00 2022-01-05 15:30:29.907 005 16630.32 524.81 50601.50 88888.00 2022-01-05 15:30:30.407 005 16630.33 524.80 50601.51 88888.00 2022-01-05 15:30:30.907 005 16630.36 524.82 50601.52 88888.00 2022-01-05 15:30:31.407 005 16630.37 524.84 50601.63 88888.00 2022-01-05 15:30:31.907 005 16630.41 524.83 50601.69 88888.00 2022-01-05 15:30:32.407 005 16630.43 524.80 50601.63 88888.00 2022-01-05 15:30:32.907 005 16630.48 524.77 50601.55 88888.00 2022-01-05 15:30:33.407 005 16630.53 524.80 50601.53 88888.00 2022-01-05 15:30:33.907 005 16630.55 524.74 50601.62 88888.00 2022-01-05 15:30:34.407 005 16630.56 524.68 50601.64 88888.00 2022-01-05 15:30:34.907 005 16630.62 524.64 50601.67 88888.00 2022-01-05 15:30:35.407 005 16630.63 524.68 50601.64 88888.00 2022-01-05 15:30:35.907 005 16630.65 524.69 50601.54 88888.00 2022-01-05 15:30:36.407 005 16630.68 524.64 50601.52 88888.00 2022-01-05 15:30:36.907 005 16630.70 524.62 50601.51 88888.00 2022-01-05 15:30:37.407 005 16630.71 524.54 50601.55 88888.00 2022-01-05 15:30:37.907 005 16630.72 524.49 50601.59 88888.00 2022-01-05 15:30:38.407 005 16630.79 524.54 50601.58 88888.00 2022-01-05 15:30:38.907 005 16630.82 524.51 50601.59 88888.00 2022-01-05 15:30:39.408 005 16630.82 524.47 50601.57 88888.00 2022-01-05 15:30:39.908 005 16630.87 524.46 50601.59 88888.00 2022-01-05 15:30:40.408 005 16630.90 524.37 50601.59 88888.00 2022-01-05 15:30:40.908 005 16630.95 524.37 50601.58 88888.00 2022-01-05 15:30:41.408 005 16630.96 524.36 50601.57 88888.00 2022-01-05 15:30:41.908 005 16630.98 524.36 50601.64 88888.00 2022-01-05 15:30:42.408 005 16630.96 524.36 50601.63 88888.00 2022-01-05 15:30:42.908 005 16630.97 524.27 50601.53 88888.00 2022-01-05 15:30:43.408 005 16631.00 524.23 50601.54 88888.00 2022-01-05 15:30:43.908 005 16630.98 524.28 50601.54 88888.00 2022-01-05 15:30:44.408 005 16631.00 524.36 50601.55 88888.00 2022-01-05 15:30:44.908 005 16631.05 524.31 50601.59 88888.00 2022-01-05 15:30:45.408 005 16631.06 524.22 50601.59 88888.00 2022-01-05 15:30:45.908 005 16631.06 524.23 50601.62 88888.00 2022-01-05 15:30:46.408 005 16631.07 524.22 50601.77 88888.00 2022-01-05 15:30:46.908 005 16631.10 524.19 50601.85 88888.00 2022-01-05 15:30:47.408 005 16631.12 524.16 50601.81 88888.00 2022-01-05 15:30:47.908 005 16631.14 524.18 50601.66 88888.00 2022-01-05 15:30:48.908 005 16631.21 524.16 50601.64 88888.00 2022-01-05 15:30:49.408 005 16631.22 524.08 50601.66 88888.00 2022-01-05 15:30:49.908 005 16631.26 524.05 50601.62 88888.00 2022-01-05 15:30:50.408 005 16631.27 524.00 50601.63 88888.00 2022-01-05 15:30:50.908 005 16631.24 524.03 50601.55 88888.00 2022-01-05 15:30:51.408 005 16631.31 524.11 50601.55 88888.00 2022-01-05 15:30:51.908 005 16631.35 524.13 50601.61 88888.00 2022-01-05 15:30:52.408 005 16631.33 524.17 50601.62 88888.00 2022-01-05 15:30:52.908 005 16631.33 524.17 50601.60 88888.00 2022-01-05 15:30:53.408 005 16631.36 524.12 50601.66 88888.00 2022-01-05 15:30:53.908 005 16631.36 524.17 50601.69 88888.00 2022-01-05 15:30:54.408 005 16631.38 524.16 50601.64 88888.00 2022-01-05 15:30:54.908 005 16631.45 524.13 50601.74 88888.00 2022-01-05 15:30:55.408 005 16631.47 524.17 50601.79 88888.00 2022-01-05 15:30:55.908 005 16631.47 524.14 50601.85 88888.00 2022-01-05 15:30:56.908 005 16631.45 524.17 50601.72 88888.00 2022-01-05 15:30:57.408 005 16631.51 524.26 50601.64 88888.00 2022-01-05 15:30:57.908 005 16631.56 524.23 50601.61 88888.00 2022-01-05 15:30:58.408 005 16631.53 524.27 50601.62 88888.00 2022-01-05 15:30:58.908 005 16631.53 524.34 50601.68 88888.00 2022-01-05 15:30:59.408 005 16631.51 524.38 50601.64 88888.00 2022-01-05 15:30:59.908 005 16631.56 524.34 50601.59 88888.00 2022-01-05 15:31:00.408 005 16631.57 524.35 50601.60 88888.00 2022-01-05 15:31:00.908 005 16631.54 524.39 50601.60 88888.00 2022-01-05 15:31:01.408 005 16631.59 524.47 50601.59 88888.00 2022-01-05 15:31:01.908 005 16631.59 524.52 50601.59 88888.00 2022-01-05 15:31:02.408 005 16631.54 524.47 50601.60 88888.00 2022-01-05 15:31:02.908 005 16631.52 524.46 50601.61 88888.00 2022-01-05 15:31:03.408 005 16631.52 524.48 50601.66 88888.00 2022-01-05 15:31:03.908 005 16631.52 524.48 50601.64 88888.00 2022-01-05 15:31:04.408 005 16631.49 524.51 50601.71 88888.00 2022-01-05 15:31:04.908 005 16631.44 524.60 50601.72 88888.00 2022-01-05 15:31:05.408 005 16631.41 524.62 50601.70 88888.00 2022-01-05 15:31:05.908 005 16631.40 524.64 50601.73 88888.00 2022-01-05 15:31:06.408 005 16631.39 524.63 50601.80 88888.00 2022-01-05 15:31:06.908 005 16631.43 524.64 50601.86 88888.00 2022-01-05 15:31:07.408 005 16631.44 524.58 50601.90 88888.00 2022-01-05 15:31:07.908 005 16631.45 524.56 50601.89 88888.00 2022-01-05 15:31:08.408 005 16631.47 524.60 50601.97 88888.00 2022-01-05 15:31:08.908 005 16631.50 524.60 50602.01 88888.00 2022-01-05 15:31:09.408 005 16631.50 524.57 50601.96 88888.00 2022-01-05 15:31:09.908 005 16631.49 524.56 50601.98 88888.00 2022-01-05 15:31:10.408 005 16631.44 524.56 50602.01 88888.00 2022-01-05 15:31:10.908 005 16631.40 524.55 50601.91 88888.00 2022-01-05 15:31:11.408 005 16631.39 524.55 50601.83 88888.00 2022-01-05 15:31:11.909 005 16631.39 524.62 50601.79 88888.00 2022-01-05 15:31:12.409 005 16631.40 524.58 50601.81 88888.00 2022-01-05 15:31:12.909 005 16631.42 524.53 50601.85 88888.00 2022-01-05 15:31:13.409 005 16631.45 524.48 50601.73 88888.00 2022-01-05 15:31:13.909 005 16631.42 524.47 50601.68 88888.00 2022-01-05 15:31:14.409 005 16631.42 524.46 50601.68 88888.00 2022-01-05 15:31:14.909 005 16631.40 524.48 50601.67 88888.00 2022-01-05 15:31:15.409 005 16631.38 524.47 50601.67 88888.00 2022-01-05 15:31:15.909 005 16631.43 524.39 50601.68 88888.00 2022-01-05 15:31:16.909 005 16631.47 524.34 50601.77 88888.00 2022-01-05 15:31:17.409 005 16631.50 524.28 50601.77 88888.00 2022-01-05 15:31:17.909 005 16631.51 524.26 50601.79 88888.00 2022-01-05 15:31:18.409 005 16631.53 524.30 50601.72 88888.00 2022-01-05 15:31:18.909 005 16631.54 524.28 50601.77 88888.00 2022-01-05 15:31:19.409 005 16631.52 524.23 50601.77 88888.00 2022-01-05 15:31:19.909 005 16631.53 524.20 50601.76 88888.00 2022-01-05 15:31:20.409 005 16631.57 524.16 50601.82 88888.00 2022-01-05 15:31:20.909 005 16631.57 524.13 50601.90 88888.00 2022-01-05 15:31:21.409 005 16631.58 524.08 50601.79 88888.00 2022-01-05 15:31:21.909 005 16631.58 524.07 50601.73 88888.00 2022-01-05 15:31:22.409 005 16631.60 524.01 50601.69 88888.00 2022-01-05 15:31:22.909 005 16631.67 523.96 50601.68 88888.00 2022-01-05 15:31:23.409 005 16631.66 523.93 50601.70 88888.00 2022-01-05 15:31:23.909 005 16631.69 523.93 50601.70 88888.00 2022-01-05 15:31:24.409 005 16631.69 523.90 50601.81 88888.00 2022-01-05 15:31:24.909 005 16631.69 523.86 50601.90 88888.00 2022-01-05 15:31:25.409 005 16631.69 523.85 50601.83 88888.00 2022-01-05 15:31:25.909 005 16631.75 523.79 50601.74 88888.00 2022-01-05 15:31:26.909 005 16631.74 523.70 50601.70 88888.00 2022-01-05 15:31:27.409 005 16631.74 523.66 50601.73 88888.00 2022-01-05 15:31:27.909 005 16631.82 523.65 50601.73 88888.00 2022-01-05 15:31:28.409 005 16631.83 523.64 50601.76 88888.00 2022-01-05 15:31:28.909 005 16631.77 523.66 50601.76 88888.00 2022-01-05 15:31:29.409 005 16631.80 523.69 50601.73 88888.00 2022-01-05 15:31:29.909 005 16631.73 523.67 50601.72 88888.00 2022-01-05 15:31:30.409 005 16631.73 523.65 50601.73 88888.00 2022-01-05 15:31:30.909 005 16631.75 523.66 50601.76 88888.00 2022-01-05 15:31:31.409 005 16631.75 523.70 50601.73 88888.00 2022-01-05 15:31:31.909 005 16631.74 523.71 50601.77 88888.00 2022-01-05 15:31:32.409 005 16631.71 523.69 50601.77 88888.00 2022-01-05 15:31:32.909 005 16631.74 523.74 50601.77 88888.00 2022-01-05 15:31:33.409 005 16631.77 523.74 50601.76 88888.00 2022-01-05 15:31:33.909 005 16631.78 523.75 50601.74 88888.00 2022-01-05 15:31:34.409 005 16631.73 523.77 50601.73 88888.00 2022-01-05 15:31:34.909 005 16631.68 523.79 50601.76 88888.00 2022-01-05 15:31:35.409 005 16631.68 523.77 50601.76 88888.00 2022-01-05 15:31:35.909 005 16631.66 523.77 50601.70 88888.00 2022-01-05 15:31:36.409 005 16631.63 523.79 50601.67 88888.00 2022-01-05 15:31:36.910 005 16631.62 523.85 50601.68 88888.00 2022-01-05 15:31:37.410 005 16631.63 523.92 50601.68 88888.00 2022-01-05 15:31:37.910 005 16631.60 523.96 50601.69 88888.00 2022-01-05 15:31:38.410 005 16631.61 524.03 50601.79 88888.00 2022-01-05 15:31:38.910 005 16631.52 524.07 50601.70 88888.00 2022-01-05 15:31:39.410 005 16631.50 524.10 50601.63 88888.00 2022-01-05 15:31:40.410 005 16631.44 524.14 50601.70 88888.00 2022-01-05 15:31:40.910 005 16631.44 524.19 50601.64 88888.00 2022-01-05 15:31:41.410 005 16631.42 524.28 50601.66 88888.00 2022-01-05 15:31:41.910 005 16631.36 524.29 50601.70 88888.00 2022-01-05 15:31:42.410 005 16631.35 524.37 50601.71 88888.00 2022-01-05 15:31:42.910 005 16631.34 524.42 50601.76 88888.00 2022-01-05 15:31:43.410 005 16631.32 524.36 50601.74 88888.00 2022-01-05 15:31:43.910 005 16631.31 524.43 50601.72 88888.00 2022-01-05 15:31:44.410 005 16631.32 524.52 50601.70 88888.00 2022-01-05 15:31:44.910 005 16631.34 524.47 50601.70 88888.00 2022-01-05 15:31:45.410 005 16631.34 524.49 50601.77 88888.00 2022-01-05 15:31:45.910 005 16631.29 524.48 50601.82 88888.00 2022-01-05 15:31:46.410 005 16631.29 524.43 50601.77 88888.00 2022-01-05 15:31:46.910 005 16631.32 524.42 50601.79 88888.00 2022-01-05 15:31:47.410 005 16631.34 524.46 50601.85 88888.00 2022-01-05 15:31:47.910 005 16631.30 524.54 50601.82 88888.00 2022-01-05 15:31:48.410 005 16631.26 524.48 50601.81 88888.00 2022-01-05 15:31:48.910 005 16631.25 524.43 50601.80 88888.00 2022-01-05 15:31:49.410 005 16631.23 524.43 50601.85 88888.00 2022-01-05 15:31:49.910 005 16631.21 524.42 50601.80 88888.00 2022-01-05 15:31:50.410 005 16631.19 524.45 50601.80 88888.00 2022-01-05 15:31:50.910 005 16631.22 524.46 50601.85 88888.00 2022-01-05 15:31:51.410 005 16631.21 524.38 50601.80 88888.00 2022-01-05 15:31:51.910 005 16631.22 524.29 50601.80 88888.00 2022-01-05 15:31:52.410 005 16631.23 524.30 50601.78 88888.00 2022-01-05 15:31:52.910 005 16631.23 524.34 50601.79 88888.00 2022-01-05 15:31:53.410 005 16631.27 524.37 50601.78 88888.00 2022-01-05 15:31:53.910 005 16631.35 524.31 50601.77 88888.00 2022-01-05 15:31:54.410 005 16631.29 524.27 50601.78 88888.00 2022-01-05 15:31:54.910 005 16631.29 524.18 50601.77 88888.00 2022-01-05 15:31:55.410 005 16631.30 524.14 50601.81 88888.00 2022-01-05 15:31:55.910 005 16631.27 524.10 50601.83 88888.00 2022-01-05 15:31:56.410 005 16631.29 524.01 50601.83 88888.00 2022-01-05 15:31:56.910 005 16631.29 524.03 50601.90 88888.00 2022-01-05 15:31:57.410 005 16631.29 523.97 50601.92 88888.00 2022-01-05 15:31:57.910 005 16631.34 523.91 50601.98 88888.00 2022-01-05 15:31:58.410 005 16631.39 523.86 50601.89 88888.00 2022-01-05 15:31:58.910 005 16631.41 523.84 50601.88 88888.00 2022-01-05 15:31:59.410 005 16631.38 523.83 50601.97 88888.00 2022-01-05 15:32:00.410 005 16631.32 523.82 50602.04 88888.00 2022-01-05 15:32:00.910 005 16631.34 523.82 50602.05 88888.00 2022-01-05 15:32:01.410 005 16631.36 523.83 50602.12 88888.00 2022-01-05 15:32:01.910 005 16631.41 523.79 50602.08 88888.00 2022-01-05 15:32:02.410 005 16631.38 523.77 50602.08 88888.00 2022-01-05 15:32:02.910 005 16631.40 523.81 50602.06 88888.00 2022-01-05 15:32:03.410 005 16631.41 523.84 50602.01 88888.00 2022-01-05 15:32:03.910 005 16631.39 523.85 50602.04 88888.00 2022-01-05 15:32:04.410 005 16631.38 523.93 50602.00 88888.00 2022-01-05 15:32:04.910 005 16631.42 524.00 50602.00 88888.00 2022-01-05 15:32:05.411 005 16631.40 523.96 50601.91 88888.00 2022-01-05 15:32:05.911 005 16631.41 524.00 50601.86 88888.00 2022-01-05 15:32:06.411 005 16631.41 524.07 50601.85 88888.00 2022-01-05 15:32:06.911 005 16631.42 524.10 50601.85 88888.00 2022-01-05 15:32:07.411 005 16631.45 524.09 50601.86 88888.00 2022-01-05 15:32:07.911 005 16631.47 524.14 50601.86 88888.00 2022-01-05 15:32:08.411 005 16631.42 524.18 50601.82 88888.00 2022-01-05 15:32:08.911 005 16631.42 524.16 50601.86 88888.00 2022-01-05 15:32:09.411 005 16631.48 524.17 50601.88 88888.00 2022-01-05 15:32:10.411 005 16631.48 524.22 50601.86 88888.00 2022-01-05 15:32:10.911 005 16631.49 524.29 50601.85 88888.00 2022-01-05 15:32:11.411 005 16631.51 524.39 50601.86 88888.00 2022-01-05 15:32:11.911 005 16631.51 524.38 50601.86 88888.00 2022-01-05 15:32:12.411 005 16631.54 524.34 50601.85 88888.00 2022-01-05 15:32:12.911 005 16631.59 524.32 50601.83 88888.00 2022-01-05 15:32:13.411 005 16631.63 524.28 50601.80 88888.00 2022-01-05 15:32:13.911 005 16631.62 524.31 50601.85 88888.00 2022-01-05 15:32:14.411 005 16631.61 524.31 50601.87 88888.00 2022-01-05 15:32:14.911 005 16631.65 524.25 50601.90 88888.00 2022-01-05 15:32:15.411 005 16631.66 524.22 50601.91 88888.00 2022-01-05 15:32:15.911 005 16631.65 524.20 50601.90 88888.00 2022-01-05 15:32:16.411 005 16631.65 524.22 50601.89 88888.00 2022-01-05 15:32:16.911 005 16631.67 524.22 50601.89 88888.00 2022-01-05 15:32:17.411 005 16631.63 524.16 50601.88 88888.00 2022-01-05 15:32:17.911 005 16631.67 524.16 50601.85 88888.00 2022-01-05 15:32:18.411 005 16631.71 524.10 50601.81 88888.00 2022-01-05 15:32:18.911 005 16631.69 524.03 50601.73 88888.00 2022-01-05 15:32:19.411 005 16631.74 524.01 50601.68 88888.00 2022-01-05 15:32:19.911 005 16631.76 523.96 50601.72 88888.00 2022-01-05 15:32:20.411 005 16631.78 523.94 50601.74 88888.00 2022-01-05 15:32:20.911 005 16631.83 523.90 50601.70 88888.00 2022-01-05 15:32:21.411 005 16631.83 523.85 50601.70 88888.00 2022-01-05 15:32:21.911 005 16631.80 523.81 50601.74 88888.00 2022-01-05 15:32:22.411 005 16631.82 523.67 50601.81 88888.00 2022-01-05 15:32:22.911 005 16631.91 523.60 50601.81 88888.00 2022-01-05 15:32:23.411 005 16631.95 523.65 50601.82 88888.00 2022-01-05 15:32:23.911 005 16631.96 523.66 50601.77 88888.00 2022-01-05 15:32:24.411 005 16632.01 523.60 50601.71 88888.00 2022-01-05 15:32:24.911 005 16632.00 523.52 50601.74 88888.00 2022-01-05 15:32:25.411 005 16631.95 523.47 50601.73 88888.00 2022-01-05 15:32:25.911 005 16632.00 523.45 50601.70 88888.00 2022-01-05 15:32:26.411 005 16632.03 523.38 50601.70 88888.00 2022-01-05 15:32:26.911 005 16632.03 523.39 50601.71 88888.00 2022-01-05 15:32:27.411 005 16632.04 523.24 50601.78 88888.00 2022-01-05 15:32:27.911 005 16632.04 523.24 50601.80 88888.00 2022-01-05 15:32:28.411 005 16632.06 523.18 50601.74 88888.00 2022-01-05 15:32:28.911 005 16632.12 523.12 50601.71 88888.00 2022-01-05 15:32:29.411 005 16632.10 523.09 50601.71 88888.00 2022-01-05 15:32:29.911 005 16632.07 523.01 50601.66 88888.00 2022-01-05 15:32:30.411 005 16632.11 522.98 50601.66 88888.00 2022-01-05 15:32:30.911 005 16632.09 522.97 50601.71 88888.00 2022-01-05 15:32:31.411 005 16632.09 522.97 50601.70 88888.00 2022-01-05 15:32:31.911 005 16632.13 522.97 50601.73 88888.00 2022-01-05 15:32:32.411 005 16632.13 522.98 50601.90 88888.00 2022-01-05 15:32:32.911 005 16632.14 522.96 50601.96 88888.00 2022-01-05 15:32:33.411 005 16632.13 522.89 50601.99 88888.00 2022-01-05 15:32:33.911 005 16632.11 522.84 50601.90 88888.00 2022-01-05 15:32:34.411 005 16632.11 522.82 50601.70 88888.00 2022-01-05 15:32:34.911 005 16632.12 522.80 50601.63 88888.00 2022-01-05 15:32:35.412 005 16632.07 522.81 50601.61 88888.00 2022-01-05 15:32:35.912 005 16632.03 522.79 50601.59 88888.00 2022-01-05 15:32:36.412 005 16632.02 522.79 50601.63 88888.00 2022-01-05 15:32:36.912 005 16632.06 522.80 50601.68 88888.00 2022-01-05 15:32:37.412 005 16632.11 522.81 50601.66 88888.00 2022-01-05 15:32:37.912 005 16632.07 522.86 50601.70 88888.00 2022-01-05 15:32:38.412 005 16632.10 522.88 50601.70 88888.00 2022-01-05 15:32:38.912 005 16632.10 522.83 50601.61 88888.00 2022-01-05 15:32:39.412 005 16632.03 522.84 50601.69 88888.00 2022-01-05 15:32:39.912 005 16632.01 522.84 50601.71 88888.00 2022-01-05 15:32:40.412 005 16631.95 522.88 50601.72 88888.00 2022-01-05 15:32:40.912 005 16631.92 522.91 50601.69 88888.00 2022-01-05 15:32:41.412 005 16631.91 522.96 50601.74 88888.00 2022-01-05 15:32:41.912 005 16631.91 522.96 50601.77 88888.00 2022-01-05 15:32:42.412 005 16631.86 523.00 50601.83 88888.00 2022-01-05 15:32:42.912 005 16631.83 523.01 50601.85 88888.00 2022-01-05 15:32:43.412 005 16631.82 523.01 50601.85 88888.00 2022-01-05 15:32:43.912 005 16631.82 522.96 50601.82 88888.00 2022-01-05 15:32:44.412 005 16631.82 522.97 50601.77 88888.00 2022-01-05 15:32:44.912 005 16631.83 523.01 50601.77 88888.00 2022-01-05 15:32:45.412 005 16631.77 523.03 50601.78 88888.00 2022-01-05 15:32:45.912 005 16631.76 522.98 50601.68 88888.00 2022-01-05 15:32:46.412 005 16631.76 523.01 50601.66 88888.00 2022-01-05 15:32:46.912 005 16631.69 523.01 50601.73 88888.00 2022-01-05 15:32:47.412 005 16631.71 523.01 50601.73 88888.00 2022-01-05 15:32:47.912 005 16631.67 523.01 50601.72 88888.00 2022-01-05 15:32:48.412 005 16631.70 523.04 50601.71 88888.00 2022-01-05 15:32:48.912 005 16631.68 523.05 50601.70 88888.00 2022-01-05 15:32:49.412 005 16631.65 523.07 50601.68 88888.00 2022-01-05 15:32:49.912 005 16631.60 523.13 50601.67 88888.00 2022-01-05 15:32:50.412 005 16631.57 523.14 50601.67 88888.00 2022-01-05 15:32:50.912 005 16631.60 523.12 50601.68 88888.00 2022-01-05 15:32:51.412 005 16631.66 523.12 50601.62 88888.00 2022-01-05 15:32:51.912 005 16631.68 523.03 50601.62 88888.00 2022-01-05 15:32:52.412 005 16631.66 522.97 50601.68 88888.00 2022-01-05 15:32:52.912 005 16631.63 523.01 50601.67 88888.00 2022-01-05 15:32:53.412 005 16631.67 523.01 50601.66 88888.00 2022-01-05 15:32:53.912 005 16631.65 522.99 50601.76 88888.00 2022-01-05 15:32:54.412 005 16631.67 522.96 50601.79 88888.00 2022-01-05 15:32:54.912 005 16631.69 522.91 50601.78 88888.00 2022-01-05 15:32:55.412 005 16631.68 522.90 50601.72 88888.00 2022-01-05 15:32:55.912 005 16631.73 522.89 50601.72 88888.00 2022-01-05 15:32:56.412 005 16631.76 522.79 50601.73 88888.00 2022-01-05 15:32:56.912 005 16631.75 522.70 50601.74 88888.00 2022-01-05 15:32:57.412 005 16631.75 522.65 50601.70 88888.00 2022-01-05 15:32:57.912 005 16631.74 522.56 50601.71 88888.00 2022-01-05 15:32:58.412 005 16631.75 522.52 50601.73 88888.00 2022-01-05 15:32:58.912 005 16631.77 522.54 50601.72 88888.00 2022-01-05 15:32:59.412 005 16631.73 522.55 50601.73 88888.00 2022-01-05 15:32:59.912 005 16631.75 522.46 50601.80 88888.00 2022-01-05 15:33:00.412 005 16631.75 522.34 50601.88 88888.00 2022-01-05 15:33:00.912 005 16631.77 522.31 50601.82 88888.00 2022-01-05 15:33:01.412 005 16631.80 522.37 50601.79 88888.00 2022-01-05 15:33:01.912 005 16631.80 522.36 50601.81 88888.00 2022-01-05 15:33:02.412 005 16631.78 522.35 50601.80 88888.00 2022-01-05 15:33:02.912 005 16631.78 522.37 50601.78 88888.00 2022-01-05 15:33:03.412 005 16631.77 522.34 50601.74 88888.00 2022-01-05 15:33:03.912 005 16631.75 522.28 50601.76 88888.00 2022-01-05 15:33:04.412 005 16631.73 522.28 50601.76 88888.00 2022-01-05 15:33:04.912 005 16631.70 522.30 50601.76 88888.00 2022-01-05 15:33:05.413 005 16631.73 522.29 50601.77 88888.00 2022-01-05 15:33:05.913 005 16631.68 522.28 50601.78 88888.00 2022-01-05 15:33:06.413 005 16631.68 522.28 50601.76 88888.00 2022-01-05 15:33:06.913 005 16631.71 522.33 50601.77 88888.00 2022-01-05 15:33:07.413 005 16631.67 522.38 50601.78 88888.00 2022-01-05 15:33:07.913 005 16631.63 522.42 50601.80 88888.00 2022-01-05 15:33:08.413 005 16631.66 522.47 50601.81 88888.00 2022-01-05 15:33:08.913 005 16631.62 522.52 50601.79 88888.00 2022-01-05 15:33:09.413 005 16631.60 522.56 50601.80 88888.00 2022-01-05 15:33:09.913 005 16631.59 522.61 50601.83 88888.00 2022-01-05 15:33:10.413 005 16631.51 522.65 50601.78 88888.00 2022-01-05 15:33:10.913 005 16631.44 522.69 50601.79 88888.00 2022-01-05 15:33:11.913 005 16631.42 522.75 50601.77 88888.00 2022-01-05 15:33:12.413 005 16631.42 522.79 50601.76 88888.00 2022-01-05 15:33:12.913 005 16631.35 522.88 50601.78 88888.00 2022-01-05 15:33:13.413 005 16631.30 522.83 50601.81 88888.00 2022-01-05 15:33:13.913 005 16631.32 522.87 50601.83 88888.00 2022-01-05 15:33:14.413 005 16631.29 522.96 50601.80 88888.00 2022-01-05 15:33:14.913 005 16631.25 522.92 50601.77 88888.00 2022-01-05 15:33:15.413 005 16631.26 522.97 50601.80 88888.00 2022-01-05 15:33:15.913 005 16631.26 523.04 50601.82 88888.00 2022-01-05 15:33:16.413 005 16631.19 523.00 50601.86 88888.00 2022-01-05 15:33:16.913 005 16631.15 523.05 50601.83 88888.00 2022-01-05 15:33:17.413 005 16631.12 523.07 50601.85 88888.00 2022-01-05 15:33:17.913 005 16631.09 523.13 50601.89 88888.00 2022-01-05 15:33:18.413 005 16631.09 523.09 50601.89 88888.00 2022-01-05 15:33:18.913 005 16631.08 523.06 50601.88 88888.00 2022-01-05 15:33:19.413 005 16631.09 523.04 50601.86 88888.00 2022-01-05 15:33:19.913 005 16631.07 523.06 50601.82 88888.00 2022-01-05 15:33:20.413 005 16631.03 523.04 50601.83 88888.00 2022-01-05 15:33:20.913 005 16630.98 523.05 50601.85 88888.00 2022-01-05 15:33:21.913 005 16631.03 523.03 50601.87 88888.00 2022-01-05 15:33:22.413 005 16631.05 522.97 50601.88 88888.00 2022-01-05 15:33:22.913 005 16631.03 522.90 50601.89 88888.00 2022-01-05 15:33:23.413 005 16631.05 522.87 50601.92 88888.00 2022-01-05 15:33:23.913 005 16631.00 522.88 50601.97 88888.00 2022-01-05 15:33:24.413 005 16630.99 522.78 50602.00 88888.00 2022-01-05 15:33:24.913 005 16630.96 522.73 50601.95 88888.00 2022-01-05 15:33:25.413 005 16630.94 522.71 50601.89 88888.00 2022-01-05 15:33:25.913 005 16630.90 522.62 50601.92 88888.00 2022-01-05 15:33:26.413 005 16630.91 522.55 50601.97 88888.00 2022-01-05 15:33:26.913 005 16630.96 522.49 50601.99 88888.00 2022-01-05 15:33:27.413 005 16630.96 522.51 50601.94 88888.00 2022-01-05 15:33:27.913 005 16630.92 522.54 50601.89 88888.00 2022-01-05 15:33:28.413 005 16630.94 522.45 50601.83 88888.00 2022-01-05 15:33:28.913 005 16630.95 522.42 50601.82 88888.00 2022-01-05 15:33:29.413 005 16630.91 522.38 50601.77 88888.00 2022-01-05 15:33:29.913 005 16630.94 522.33 50601.77 88888.00 2022-01-05 15:33:30.404 005 16630.94 522.28 50601.81 88888.00 2022-01-05 15:33:30.904 005 16630.90 522.30 50601.81 88888.00 2022-01-05 15:33:31.904 005 16630.86 522.20 50601.81 88888.00 2022-01-05 15:33:32.404 005 16630.87 522.19 50601.89 88888.00 2022-01-05 15:33:32.904 005 16630.89 522.20 50601.96 88888.00 2022-01-05 15:33:33.404 005 16630.90 522.21 50601.92 88888.00 2022-01-05 15:33:33.904 005 16630.90 522.21 50601.85 88888.00 2022-01-05 15:33:34.404 005 16630.87 522.20 50601.88 88888.00 2022-01-05 15:33:34.904 005 16630.85 522.14 50601.89 88888.00 2022-01-05 15:33:35.404 005 16630.85 522.21 50601.91 88888.00 2022-01-05 15:33:35.904 005 16630.86 522.22 50601.95 88888.00 2022-01-05 15:33:36.404 005 16630.80 522.22 50601.87 88888.00 2022-01-05 15:33:36.904 005 16630.79 522.28 50601.83 88888.00 2022-01-05 15:33:37.404 005 16630.85 522.26 50601.88 88888.00 2022-01-05 15:33:37.904 005 16630.86 522.29 50601.88 88888.00 2022-01-05 15:33:38.404 005 16630.83 522.36 50601.86 88888.00 2022-01-05 15:33:38.904 005 16630.80 522.38 50601.83 88888.00 2022-01-05 15:33:39.404 005 16630.80 522.34 50601.86 88888.00 2022-01-05 15:33:39.904 005 16630.77 522.34 50601.87 88888.00 2022-01-05 15:33:40.404 005 16630.74 522.38 50601.83 88888.00 2022-01-05 15:33:40.904 005 16630.80 522.43 50601.82 88888.00 2022-01-05 15:33:41.904 005 16630.79 522.49 50601.85 88888.00 2022-01-05 15:33:42.404 005 16630.80 522.53 50601.86 88888.00 2022-01-05 15:33:42.904 005 16630.78 522.57 50601.91 88888.00 2022-01-05 15:33:43.404 005 16630.82 522.60 50601.92 88888.00 2022-01-05 15:33:43.904 005 16630.89 522.56 50601.89 88888.00 2022-01-05 15:33:44.404 005 16630.91 522.53 50601.88 88888.00 2022-01-05 15:33:44.904 005 16630.87 522.53 50601.83 88888.00 2022-01-05 15:33:45.404 005 16630.87 522.60 50601.78 88888.00 2022-01-05 15:33:45.904 005 16630.88 522.53 50601.79 88888.00 2022-01-05 15:33:46.404 005 16630.94 522.57 50601.82 88888.00 2022-01-05 15:33:46.904 005 16630.97 522.52 50601.81 88888.00 2022-01-05 15:33:47.404 005 16630.99 522.46 50601.87 88888.00 2022-01-05 15:33:47.904 005 16630.98 522.46 50601.91 88888.00 2022-01-05 15:33:48.404 005 16630.95 522.45 50601.83 88888.00 2022-01-05 15:33:48.904 005 16630.92 522.39 50601.82 88888.00 2022-01-05 15:33:49.404 005 16630.97 522.34 50601.77 88888.00 2022-01-05 15:33:49.904 005 16630.96 522.30 50601.76 88888.00 2022-01-05 15:33:50.404 005 16631.00 522.29 50601.70 88888.00 2022-01-05 15:33:50.904 005 16631.05 522.22 50601.74 88888.00 2022-01-05 15:33:51.404 005 16631.05 522.20 50601.78 88888.00 2022-01-05 15:33:51.904 005 16631.05 522.11 50601.78 88888.00 2022-01-05 15:33:52.404 005 16631.07 522.12 50601.77 88888.00 2022-01-05 15:33:52.904 005 16631.09 522.09 50601.78 88888.00 2022-01-05 15:33:53.404 005 16631.14 522.11 50601.85 88888.00 2022-01-05 15:33:53.904 005 16631.15 522.14 50601.80 88888.00 2022-01-05 15:33:54.404 005 16631.14 522.08 50601.85 88888.00 2022-01-05 15:33:54.904 005 16631.10 521.96 50601.80 88888.00 2022-01-05 15:33:55.404 005 16631.13 521.95 50601.78 88888.00 2022-01-05 15:33:55.904 005 16631.15 521.94 50601.73 88888.00 2022-01-05 15:33:56.404 005 16631.13 521.90 50601.73 88888.00 2022-01-05 15:33:56.904 005 16631.15 521.87 50601.78 88888.00 2022-01-05 15:33:57.404 005 16631.17 521.85 50601.90 88888.00 2022-01-05 15:33:57.904 005 16631.23 521.78 50601.87 88888.00 2022-01-05 15:33:58.404 005 16631.22 521.77 50601.87 88888.00 2022-01-05 15:33:58.904 005 16631.23 521.82 50601.80 88888.00 2022-01-05 15:33:59.905 005 16631.26 521.79 50601.63 88888.00 2022-01-05 15:34:00.405 005 16631.27 521.77 50601.67 88888.00 2022-01-05 15:34:00.905 005 16631.27 521.79 50601.71 88888.00 2022-01-05 15:34:01.405 005 16631.31 521.84 50601.73 88888.00 2022-01-05 15:34:01.905 005 16631.32 521.87 50601.77 88888.00 2022-01-05 15:34:02.405 005 16631.27 521.91 50601.85 88888.00 2022-01-05 15:34:02.905 005 16631.30 521.93 50601.74 88888.00 2022-01-05 15:34:03.405 005 16631.31 521.87 50601.89 88888.00 2022-01-05 15:34:03.905 005 16631.30 521.84 50601.90 88888.00 2022-01-05 15:34:04.405 005 16631.32 521.91 50601.77 88888.00 2022-01-05 15:34:04.905 005 16631.32 521.95 50601.68 88888.00 2022-01-05 15:34:05.405 005 16631.32 522.03 50601.61 88888.00 2022-01-05 15:34:05.905 005 16631.32 522.01 50601.66 88888.00 2022-01-05 15:34:06.405 005 16631.33 522.05 50601.66 88888.00 2022-01-05 15:34:06.905 005 16631.31 522.11 50601.66 88888.00 2022-01-05 15:34:07.405 005 16631.33 522.23 50601.74 88888.00 2022-01-05 15:34:07.905 005 16631.40 522.28 50601.72 88888.00 2022-01-05 15:34:08.405 005 16631.41 522.36 50601.78 88888.00 2022-01-05 15:34:08.905 005 16631.33 522.36 50601.76 88888.00 2022-01-05 15:34:09.405 005 16631.31 522.36 50601.74 88888.00 2022-01-05 15:34:09.905 005 16631.38 522.39 50601.71 88888.00 2022-01-05 15:34:10.405 005 16631.36 522.48 50601.77 88888.00 2022-01-05 15:34:10.905 005 16631.36 522.59 50601.78 88888.00 2022-01-05 15:34:11.405 005 16631.41 522.59 50601.69 88888.00 2022-01-05 15:34:11.905 005 16631.41 522.57 50601.72 88888.00 2022-01-05 15:34:12.405 005 16631.40 522.65 50601.77 88888.00 2022-01-05 15:34:12.905 005 16631.42 522.66 50601.74 88888.00 2022-01-05 15:34:13.405 005 16631.45 522.70 50601.76 88888.00 2022-01-05 15:34:13.905 005 16631.47 522.72 50601.89 88888.00 2022-01-05 15:34:14.405 005 16631.43 522.69 50601.90 88888.00 2022-01-05 15:34:14.905 005 16631.36 522.74 50601.85 88888.00 2022-01-05 15:34:15.405 005 16631.35 522.72 50601.83 88888.00 2022-01-05 15:34:15.905 005 16631.38 522.70 50601.82 88888.00 2022-01-05 15:34:16.405 005 16631.42 522.69 50601.81 88888.00 2022-01-05 15:34:16.905 005 16631.48 522.71 50601.85 88888.00 2022-01-05 15:34:17.405 005 16631.43 522.72 50601.82 88888.00 2022-01-05 15:34:17.905 005 16631.38 522.74 50601.80 88888.00 2022-01-05 15:34:18.405 005 16631.41 522.68 50601.81 88888.00 2022-01-05 15:34:18.905 005 16631.38 522.66 50601.81 88888.00 2022-01-05 15:34:19.405 005 16631.39 522.65 50601.81 88888.00 2022-01-05 15:34:19.905 005 16631.43 522.65 50601.85 88888.00 2022-01-05 15:34:20.405 005 16631.41 522.71 50601.82 88888.00 2022-01-05 15:34:20.905 005 16631.41 522.73 50601.76 88888.00 2022-01-05 15:34:21.405 005 16631.39 522.62 50601.74 88888.00 2022-01-05 15:34:21.905 005 16631.41 522.59 50601.74 88888.00 2022-01-05 15:34:22.405 005 16631.41 522.61 50601.83 88888.00 2022-01-05 15:34:22.905 005 16631.35 522.52 50601.77 88888.00 2022-01-05 15:34:23.405 005 16631.34 522.44 50601.77 88888.00 2022-01-05 15:34:23.905 005 16631.36 522.47 50601.79 88888.00 2022-01-05 15:34:24.405 005 16631.32 522.44 50601.82 88888.00 2022-01-05 15:34:24.905 005 16631.25 522.44 50601.87 88888.00 2022-01-05 15:34:25.405 005 16631.24 522.45 50601.77 88888.00 2022-01-05 15:34:25.905 005 16631.27 522.45 50601.78 88888.00 2022-01-05 15:34:26.405 005 16631.30 522.43 50601.82 88888.00 2022-01-05 15:34:26.905 005 16631.23 522.42 50601.81 88888.00 2022-01-05 15:34:27.405 005 16631.22 522.36 50601.80 88888.00 2022-01-05 15:34:27.905 005 16631.21 522.35 50601.90 88888.00 2022-01-05 15:34:28.405 005 16631.22 522.34 50601.86 88888.00 2022-01-05 15:34:28.905 005 16631.22 522.38 50601.83 88888.00 2022-01-05 15:34:29.405 005 16631.18 522.34 50601.87 88888.00 2022-01-05 15:34:29.906 005 16631.21 522.33 50601.90 88888.00 2022-01-05 15:34:30.406 005 16631.14 522.27 50601.96 88888.00 2022-01-05 15:34:30.906 005 16631.14 522.25 50601.88 88888.00 2022-01-05 15:34:31.406 005 16631.09 522.25 50601.81 88888.00 2022-01-05 15:34:31.906 005 16631.09 522.31 50601.81 88888.00 2022-01-05 15:34:32.406 005 16631.09 522.29 50601.87 88888.00 2022-01-05 15:34:32.906 005 16631.10 522.19 50601.85 88888.00 2022-01-05 15:34:33.406 005 16631.05 522.25 50601.76 88888.00 2022-01-05 15:34:33.906 005 16631.04 522.22 50601.81 88888.00 2022-01-05 15:34:34.406 005 16631.03 522.20 50601.88 88888.00 2022-01-05 15:34:34.906 005 16631.05 522.16 50601.83 88888.00 2022-01-05 15:34:35.406 005 16631.06 522.18 50601.85 88888.00 2022-01-05 15:34:35.906 005 16631.09 522.19 50601.81 88888.00 2022-01-05 15:34:36.406 005 16631.12 522.21 50601.73 88888.00 2022-01-05 15:34:36.906 005 16631.09 522.23 50601.70 88888.00 2022-01-05 15:34:37.406 005 16631.08 522.27 50601.74 88888.00 2022-01-05 15:34:37.906 005 16631.10 522.18 50601.79 88888.00 2022-01-05 15:34:38.406 005 16631.13 522.16 50601.74 88888.00 2022-01-05 15:34:38.906 005 16631.15 522.18 50601.70 88888.00 2022-01-05 15:34:39.406 005 16631.14 522.13 50601.72 88888.00 2022-01-05 15:34:39.906 005 16631.18 522.10 50601.68 88888.00 2022-01-05 15:34:40.406 005 16631.19 522.07 50601.66 88888.00 2022-01-05 15:34:40.906 005 16631.22 522.07 50601.67 88888.00 2022-01-05 15:34:41.406 005 16631.25 522.13 50601.69 88888.00 2022-01-05 15:34:41.906 005 16631.29 522.18 50601.69 88888.00 2022-01-05 15:34:42.406 005 16631.25 522.19 50601.67 88888.00 2022-01-05 15:34:42.906 005 16631.26 522.18 50601.73 88888.00 2022-01-05 15:34:43.406 005 16631.30 522.13 50601.74 88888.00 2022-01-05 15:34:43.906 005 16631.30 522.16 50601.77 88888.00 2022-01-05 15:34:44.406 005 16631.31 522.17 50601.81 88888.00 2022-01-05 15:34:44.906 005 16631.35 522.10 50601.77 88888.00 2022-01-05 15:34:45.406 005 16631.39 522.08 50601.85 88888.00 2022-01-05 15:34:45.906 005 16631.41 522.08 50601.86 88888.00 2022-01-05 15:34:46.406 005 16631.40 522.13 50601.86 88888.00 2022-01-05 15:34:46.906 005 16631.36 522.20 50601.86 88888.00 2022-01-05 15:34:47.406 005 16631.36 522.21 50601.81 88888.00 2022-01-05 15:34:47.906 005 16631.36 522.19 50601.81 88888.00 2022-01-05 15:34:48.406 005 16631.39 522.19 50601.87 88888.00 2022-01-05 15:34:48.906 005 16631.40 522.22 50601.88 88888.00 2022-01-05 15:34:49.406 005 16631.38 522.19 50601.87 88888.00 2022-01-05 15:34:49.906 005 16631.33 522.12 50601.83 88888.00 2022-01-05 15:34:50.406 005 16631.34 522.14 50601.87 88888.00 2022-01-05 15:34:50.906 005 16631.29 522.14 50601.83 88888.00 2022-01-05 15:34:51.406 005 16631.24 522.09 50601.81 88888.00 2022-01-05 15:34:51.906 005 16631.22 522.11 50601.87 88888.00 2022-01-05 15:34:52.406 005 16631.15 522.11 50601.88 88888.00 2022-01-05 15:34:53.406 005 16631.05 522.11 50601.90 88888.00 2022-01-05 15:34:53.906 005 16630.99 522.11 50601.89 88888.00 2022-01-05 15:34:54.406 005 16630.99 522.11 50601.89 88888.00 2022-01-05 15:34:54.906 005 16631.04 522.09 50601.91 88888.00 2022-01-05 15:34:55.406 005 16630.98 522.01 50601.92 88888.00 2022-01-05 15:34:55.906 005 16630.92 521.95 50601.97 88888.00 2022-01-05 15:34:56.406 005 16630.97 521.91 50601.99 88888.00 2022-01-05 15:34:56.906 005 16630.97 521.92 50602.13 88888.00 2022-01-05 15:34:57.406 005 16630.89 521.88 50602.24 88888.00 2022-01-05 15:34:57.906 005 16630.87 521.86 50602.23 88888.00 2022-01-05 15:34:58.407 005 16630.86 521.81 50602.22 88888.00 2022-01-05 15:34:58.907 005 16630.78 521.82 50602.20 88888.00 2022-01-05 15:34:59.407 005 16630.71 521.82 50602.18 88888.00 2022-01-05 15:34:59.907 005 16630.70 521.77 50602.16 88888.00 2022-01-05 15:35:00.407 005 16630.69 521.78 50602.15 88888.00 2022-01-05 15:35:00.907 005 16630.69 521.77 50602.03 88888.00 2022-01-05 15:35:01.407 005 16630.68 521.76 50601.94 88888.00 2022-01-05 15:35:01.907 005 16630.65 521.77 50601.96 88888.00 2022-01-05 15:35:02.407 005 16630.66 521.78 50602.04 88888.00 2022-01-05 15:35:03.407 005 16630.65 521.77 50601.97 88888.00 2022-01-05 15:35:03.907 005 16630.66 521.82 50601.97 88888.00 2022-01-05 15:35:04.407 005 16630.65 521.83 50601.94 88888.00 2022-01-05 15:35:04.907 005 16630.69 521.79 50602.03 88888.00 2022-01-05 15:35:05.407 005 16630.66 521.82 50601.95 88888.00 2022-01-05 15:35:05.907 005 16630.70 521.82 50601.90 88888.00 2022-01-05 15:35:06.407 005 16630.71 521.82 50601.90 88888.00 2022-01-05 15:35:06.907 005 16630.70 521.85 50602.09 88888.00 2022-01-05 15:35:07.407 005 16630.73 521.81 50602.15 88888.00 2022-01-05 15:35:07.907 005 16630.77 521.82 50601.98 88888.00 2022-01-05 15:35:08.407 005 16630.81 521.82 50601.82 88888.00 2022-01-05 15:35:08.907 005 16630.82 521.88 50601.89 88888.00 2022-01-05 15:35:09.407 005 16630.87 521.90 50602.04 88888.00 2022-01-05 15:35:09.907 005 16630.88 521.88 50602.01 88888.00 2022-01-05 15:35:10.407 005 16630.92 521.88 50602.00 88888.00 2022-01-05 15:35:10.907 005 16630.94 521.93 50601.97 88888.00 2022-01-05 15:35:11.407 005 16630.92 521.92 50601.94 88888.00 2022-01-05 15:35:11.907 005 16630.97 521.88 50601.98 88888.00 2022-01-05 15:35:12.407 005 16631.00 521.86 50602.00 88888.00 2022-01-05 15:35:13.407 005 16631.03 521.95 50601.94 88888.00 2022-01-05 15:35:13.907 005 16631.03 521.94 50601.89 88888.00 2022-01-05 15:35:14.407 005 16631.06 521.90 50601.90 88888.00 2022-01-05 15:35:14.907 005 16631.06 521.90 50602.08 88888.00 2022-01-05 15:35:15.407 005 16631.03 521.88 50602.15 88888.00 2022-01-05 15:35:15.907 005 16631.04 521.93 50602.07 88888.00 2022-01-05 15:35:16.407 005 16631.04 521.96 50601.97 88888.00 2022-01-05 15:35:16.907 005 16631.05 521.95 50602.05 88888.00 2022-01-05 15:35:17.407 005 16631.04 521.91 50602.18 88888.00 2022-01-05 15:35:17.907 005 16631.06 521.90 50602.19 88888.00 2022-01-05 15:35:18.407 005 16631.05 521.99 50602.15 88888.00 2022-01-05 15:35:18.907 005 16630.99 522.01 50602.13 88888.00 2022-01-05 15:35:19.407 005 16631.00 522.01 50602.18 88888.00 2022-01-05 15:35:19.907 005 16631.00 522.01 50602.09 88888.00 2022-01-05 15:35:20.407 005 16630.92 522.02 50602.00 88888.00 2022-01-05 15:35:20.907 005 16630.95 522.10 50601.95 88888.00 2022-01-05 15:35:21.407 005 16630.90 522.05 50601.94 88888.00 2022-01-05 15:35:21.907 005 16630.87 522.04 50601.99 88888.00 2022-01-05 15:35:22.407 005 16630.86 522.08 50602.00 88888.00 2022-01-05 15:35:23.407 005 16630.81 522.04 50602.01 88888.00 2022-01-05 15:35:23.907 005 16630.75 522.08 50602.06 88888.00 2022-01-05 15:35:24.407 005 16630.73 522.09 50602.06 88888.00 2022-01-05 15:35:24.907 005 16630.71 522.12 50602.07 88888.00 2022-01-05 15:35:25.407 005 16630.66 522.13 50602.13 88888.00 2022-01-05 15:35:25.907 005 16630.56 522.18 50602.15 88888.00 2022-01-05 15:35:26.407 005 16630.51 522.19 50602.05 88888.00 2022-01-05 15:35:26.907 005 16630.47 522.19 50601.99 88888.00 2022-01-05 15:35:27.407 005 16630.44 522.25 50601.95 88888.00 2022-01-05 15:35:27.907 005 16630.42 522.27 50601.97 88888.00 2022-01-05 15:35:28.408 005 16630.38 522.35 50602.05 88888.00 2022-01-05 15:35:28.908 005 16630.35 522.43 50602.05 88888.00 2022-01-05 15:35:29.408 005 16630.27 522.38 50602.05 88888.00 2022-01-05 15:35:29.908 005 16630.22 522.39 50602.00 88888.00 2022-01-05 15:35:30.408 005 16630.20 522.37 50601.97 88888.00 2022-01-05 15:35:30.908 005 16630.16 522.37 50602.01 88888.00 2022-01-05 15:35:31.408 005 16630.10 522.43 50602.04 88888.00 2022-01-05 15:35:31.908 005 16630.10 522.42 50602.06 88888.00 2022-01-05 15:35:32.408 005 16630.08 522.43 50602.04 88888.00 2022-01-05 15:35:32.908 005 16630.03 522.47 50602.00 88888.00 2022-01-05 15:35:33.408 005 16630.00 522.46 50601.95 88888.00 2022-01-05 15:35:33.908 005 16629.98 522.47 50601.97 88888.00 2022-01-05 15:35:34.408 005 16629.97 522.46 50602.08 88888.00 2022-01-05 15:35:34.908 005 16629.95 522.47 50602.17 88888.00 2022-01-05 15:35:35.408 005 16629.98 522.49 50602.05 88888.00 2022-01-05 15:35:35.908 005 16630.03 522.53 50602.01 88888.00 2022-01-05 15:35:36.408 005 16629.98 522.56 50601.97 88888.00 2022-01-05 15:35:36.908 005 16629.98 522.59 50601.98 88888.00 2022-01-05 15:35:37.408 005 16630.01 522.63 50602.04 88888.00 2022-01-05 15:35:37.908 005 16630.00 522.57 50602.03 88888.00 2022-01-05 15:35:38.408 005 16629.97 522.54 50602.03 88888.00 2022-01-05 15:35:38.908 005 16629.97 522.53 50602.06 88888.00 2022-01-05 15:35:39.408 005 16630.02 522.55 50602.13 88888.00 2022-01-05 15:35:39.908 005 16630.06 522.56 50602.13 88888.00 2022-01-05 15:35:40.408 005 16630.10 522.51 50602.10 88888.00 2022-01-05 15:35:40.908 005 16630.12 522.47 50602.01 88888.00 2022-01-05 15:35:41.408 005 16630.15 522.45 50602.01 88888.00 2022-01-05 15:35:41.908 005 16630.18 522.40 50602.10 88888.00 2022-01-05 15:35:42.408 005 16630.20 522.39 50602.14 88888.00 2022-01-05 15:35:42.908 005 16630.21 522.35 50602.04 88888.00 2022-01-05 15:35:43.408 005 16630.24 522.33 50601.96 88888.00 2022-01-05 15:35:43.908 005 16630.29 522.31 50601.90 88888.00 2022-01-05 15:35:44.408 005 16630.35 522.33 50602.03 88888.00 2022-01-05 15:35:44.908 005 16630.43 522.31 50602.03 88888.00 2022-01-05 15:35:45.408 005 16630.45 522.27 50601.97 88888.00 2022-01-05 15:35:45.908 005 16630.47 522.25 50601.90 88888.00 2022-01-05 15:35:46.408 005 16630.48 522.22 50601.90 88888.00 2022-01-05 15:35:46.908 005 16630.54 522.16 50601.89 88888.00 2022-01-05 15:35:47.408 005 16630.57 522.09 50601.89 88888.00 2022-01-05 15:35:47.908 005 16630.61 522.03 50601.88 88888.00 2022-01-05 15:35:48.408 005 16630.59 522.05 50601.94 88888.00 2022-01-05 15:35:48.908 005 16630.55 522.07 50601.97 88888.00 2022-01-05 15:35:49.408 005 16630.56 522.05 50601.96 88888.00 2022-01-05 15:35:49.908 005 16630.57 522.00 50601.98 88888.00 2022-01-05 15:35:50.408 005 16630.57 522.01 50602.06 88888.00 2022-01-05 15:35:50.908 005 16630.56 522.04 50601.95 88888.00 2022-01-05 15:35:51.408 005 16630.55 522.07 50601.89 88888.00 2022-01-05 15:35:51.908 005 16630.56 522.02 50601.85 88888.00 2022-01-05 15:35:52.408 005 16630.61 521.93 50601.83 88888.00 2022-01-05 15:35:52.908 005 16630.60 521.93 50601.96 88888.00 2022-01-05 15:35:53.409 005 16630.59 521.96 50602.06 88888.00 2022-01-05 15:35:53.909 005 16630.55 521.93 50602.00 88888.00 2022-01-05 15:35:54.409 005 16630.51 521.92 50602.00 88888.00 2022-01-05 15:35:54.909 005 16630.52 521.90 50602.00 88888.00 2022-01-05 15:35:55.409 005 16630.53 521.88 50602.04 88888.00 2022-01-05 15:35:55.909 005 16630.54 521.92 50602.01 88888.00 2022-01-05 15:35:56.409 005 16630.51 521.99 50602.03 88888.00 2022-01-05 15:35:56.909 005 16630.50 521.95 50601.99 88888.00 2022-01-05 15:35:57.409 005 16630.52 521.90 50602.01 88888.00 2022-01-05 15:35:57.909 005 16630.48 521.93 50601.99 88888.00 2022-01-05 15:35:58.409 005 16630.47 521.99 50601.89 88888.00 2022-01-05 15:35:58.909 005 16630.47 521.97 50601.86 88888.00 2022-01-05 15:35:59.409 005 16630.43 521.95 50601.85 88888.00 2022-01-05 15:35:59.909 005 16630.36 522.02 50601.95 88888.00 2022-01-05 15:36:00.409 005 16630.33 521.97 50602.09 88888.00 2022-01-05 15:36:00.909 005 16630.34 521.97 50601.97 88888.00 2022-01-05 15:36:01.409 005 16630.34 521.97 50602.00 88888.00 2022-01-05 15:36:01.909 005 16630.37 521.99 50602.04 88888.00 2022-01-05 15:36:02.409 005 16630.37 521.99 50601.95 88888.00 2022-01-05 15:36:02.909 005 16630.33 522.03 50601.96 88888.00 2022-01-05 15:36:03.409 005 16630.25 522.01 50601.94 88888.00 2022-01-05 15:36:03.909 005 16630.21 522.02 50601.96 88888.00 2022-01-05 15:36:04.909 005 16630.19 522.09 50602.13 88888.00 2022-01-05 15:36:05.409 005 16630.15 521.96 50602.14 88888.00 2022-01-05 15:36:05.909 005 16630.15 521.94 50602.10 88888.00 2022-01-05 15:36:06.409 005 16630.16 522.00 50601.99 88888.00 2022-01-05 15:36:06.909 005 16630.09 522.03 50601.90 88888.00 2022-01-05 15:36:07.409 005 16630.06 522.01 50601.86 88888.00 2022-01-05 15:36:07.909 005 16630.04 521.99 50601.91 88888.00 2022-01-05 15:36:08.409 005 16630.06 521.99 50601.86 88888.00 2022-01-05 15:36:08.909 005 16630.08 521.96 50601.81 88888.00 2022-01-05 15:36:09.409 005 16630.09 521.91 50601.91 88888.00 2022-01-05 15:36:09.909 005 16630.06 521.93 50601.89 88888.00 2022-01-05 15:36:10.409 005 16630.02 521.94 50601.97 88888.00 2022-01-05 15:36:10.909 005 16630.00 521.94 50602.13 88888.00 2022-01-05 15:36:11.409 005 16630.00 521.93 50602.13 88888.00 2022-01-05 15:36:11.909 005 16629.99 521.97 50602.10 88888.00 2022-01-05 15:36:12.409 005 16630.00 521.93 50601.91 88888.00 2022-01-05 15:36:12.909 005 16630.00 521.91 50601.94 88888.00 2022-01-05 15:36:13.409 005 16629.99 521.91 50601.96 88888.00 2022-01-05 15:36:13.909 005 16630.03 521.95 50601.94 88888.00 2022-01-05 15:36:14.409 005 16629.99 521.96 50601.90 88888.00 2022-01-05 15:36:14.909 005 16629.99 521.93 50601.89 88888.00 2022-01-05 15:36:15.409 005 16629.98 522.01 50601.89 88888.00 2022-01-05 15:36:15.909 005 16629.94 521.96 50601.97 88888.00 2022-01-05 15:36:16.409 005 16629.94 521.93 50601.94 88888.00 2022-01-05 15:36:16.909 005 16629.95 521.94 50601.92 88888.00 2022-01-05 15:36:17.409 005 16629.98 521.95 50601.92 88888.00 2022-01-05 15:36:17.909 005 16629.94 521.95 50601.94 88888.00 2022-01-05 15:36:18.409 005 16629.93 521.95 50601.90 88888.00 2022-01-05 15:36:18.909 005 16629.91 521.97 50601.91 88888.00 2022-01-05 15:36:19.409 005 16629.89 522.04 50602.04 88888.00 2022-01-05 15:36:19.909 005 16629.89 522.05 50602.03 88888.00 2022-01-05 15:36:20.409 005 16629.95 522.04 50601.98 88888.00 2022-01-05 15:36:20.909 005 16629.97 522.12 50602.14 88888.00 2022-01-05 15:36:21.409 005 16629.99 522.12 50602.10 88888.00 2022-01-05 15:36:21.909 005 16629.99 522.19 50602.08 88888.00 2022-01-05 15:36:22.409 005 16629.95 522.19 50601.90 88888.00 2022-01-05 15:36:22.909 005 16629.92 522.17 50601.90 88888.00 2022-01-05 15:36:23.409 005 16629.94 522.18 50601.96 88888.00 2022-01-05 15:36:23.909 005 16629.92 522.19 50602.06 88888.00 2022-01-05 15:36:24.409 005 16629.92 522.17 50602.08 88888.00 2022-01-05 15:36:24.910 005 16629.93 522.20 50601.96 88888.00 2022-01-05 15:36:25.410 005 16629.92 522.21 50601.94 88888.00 2022-01-05 15:36:25.910 005 16629.93 522.26 50601.94 88888.00 2022-01-05 15:36:26.410 005 16629.93 522.22 50601.90 88888.00 2022-01-05 15:36:26.910 005 16629.89 522.25 50601.90 88888.00 2022-01-05 15:36:27.410 005 16629.89 522.21 50601.86 88888.00 2022-01-05 15:36:27.910 005 16629.86 522.16 50601.89 88888.00 2022-01-05 15:36:28.410 005 16629.84 522.16 50601.91 88888.00 2022-01-05 15:36:28.910 005 16629.85 522.14 50601.91 88888.00 2022-01-05 15:36:29.410 005 16629.85 522.16 50601.90 88888.00 2022-01-05 15:36:29.910 005 16629.78 522.18 50601.86 88888.00 2022-01-05 15:36:30.410 005 16629.78 522.17 50601.88 88888.00 2022-01-05 15:36:30.910 005 16629.80 522.05 50601.88 88888.00 2022-01-05 15:36:31.410 005 16629.78 522.00 50602.01 88888.00 2022-01-05 15:36:31.910 005 16629.76 522.00 50602.19 88888.00 2022-01-05 15:36:32.410 005 16629.76 521.94 50602.22 88888.00 2022-01-05 15:36:32.910 005 16629.78 521.93 50602.16 88888.00 2022-01-05 15:36:33.410 005 16629.71 521.90 50601.98 88888.00 2022-01-05 15:36:33.910 005 16629.67 521.94 50602.00 88888.00 2022-01-05 15:36:34.410 005 16629.72 521.88 50602.01 88888.00 2022-01-05 15:36:34.910 005 16629.71 521.78 50601.95 88888.00 2022-01-05 15:36:35.410 005 16629.73 521.72 50601.92 88888.00 2022-01-05 15:36:35.910 005 16629.75 521.70 50601.92 88888.00 2022-01-05 15:36:36.410 005 16629.75 521.65 50601.91 88888.00 2022-01-05 15:36:36.910 005 16629.74 521.61 50601.94 88888.00 2022-01-05 15:36:37.410 005 16629.71 521.62 50601.95 88888.00 2022-01-05 15:36:37.910 005 16629.68 521.55 50601.87 88888.00 2022-01-05 15:36:38.410 005 16629.63 521.50 50601.92 88888.00 2022-01-05 15:36:38.910 005 16629.65 521.51 50601.99 88888.00 2022-01-05 15:36:39.410 005 16629.69 521.50 50602.08 88888.00 2022-01-05 15:36:39.910 005 16629.69 521.44 50602.04 88888.00 2022-01-05 15:36:40.410 005 16629.69 521.42 50602.00 88888.00 2022-01-05 15:36:40.910 005 16629.68 521.41 50602.03 88888.00 2022-01-05 15:36:41.410 005 16629.68 521.40 50602.00 88888.00 2022-01-05 15:36:41.910 005 16629.62 521.42 50602.00 88888.00 2022-01-05 15:36:42.410 005 16629.63 521.40 50601.98 88888.00 2022-01-05 15:36:42.910 005 16629.59 521.41 50601.92 88888.00 2022-01-05 15:36:43.410 005 16629.55 521.42 50601.95 88888.00 2022-01-05 15:36:43.910 005 16629.57 521.49 50601.92 88888.00 2022-01-05 15:36:44.410 005 16629.59 521.56 50601.89 88888.00 2022-01-05 15:36:44.910 005 16629.58 521.57 50601.91 88888.00 2022-01-05 15:36:45.410 005 16629.62 521.61 50601.96 88888.00 2022-01-05 15:36:45.910 005 16629.58 521.65 50601.98 88888.00 2022-01-05 15:36:46.410 005 16629.60 521.59 50601.91 88888.00 2022-01-05 15:36:46.910 005 16629.64 521.58 50601.88 88888.00 2022-01-05 15:36:47.410 005 16629.58 521.60 50601.88 88888.00 2022-01-05 15:36:47.910 005 16629.62 521.69 50601.86 88888.00 2022-01-05 15:36:48.410 005 16629.69 521.76 50601.81 88888.00 2022-01-05 15:36:48.910 005 16629.65 521.85 50601.86 88888.00 2022-01-05 15:36:49.410 005 16629.67 521.96 50601.88 88888.00 2022-01-05 15:36:49.910 005 16629.68 521.97 50601.89 88888.00 2022-01-05 15:36:50.410 005 16629.66 522.00 50601.87 88888.00 2022-01-05 15:36:50.910 005 16629.68 522.04 50601.87 88888.00 2022-01-05 15:36:51.410 005 16629.69 522.08 50601.83 88888.00 2022-01-05 15:36:51.910 005 16629.69 522.17 50601.87 88888.00 2022-01-05 15:36:52.911 005 16629.69 522.27 50602.00 88888.00 2022-01-05 15:36:53.411 005 16629.74 522.34 50601.97 88888.00 2022-01-05 15:36:53.911 005 16629.76 522.40 50602.09 88888.00 2022-01-05 15:36:54.411 005 16629.69 522.38 50602.18 88888.00 2022-01-05 15:36:54.911 005 16629.66 522.40 50602.08 88888.00 2022-01-05 15:36:55.411 005 16629.69 522.47 50602.07 88888.00 2022-01-05 15:36:55.911 005 16629.68 522.56 50602.09 88888.00 2022-01-05 15:36:56.411 005 16629.68 522.55 50602.09 88888.00 2022-01-05 15:36:56.911 005 16629.75 522.59 50602.06 88888.00 2022-01-05 15:36:57.411 005 16629.72 522.64 50602.06 88888.00 2022-01-05 15:36:57.911 005 16629.67 522.59 50602.07 88888.00 2022-01-05 15:36:58.411 005 16629.69 522.56 50602.03 88888.00 2022-01-05 15:36:58.911 005 16629.71 522.54 50602.00 88888.00 2022-01-05 15:36:59.411 005 16629.69 522.57 50602.08 88888.00 2022-01-05 15:36:59.911 005 16629.74 522.55 50602.10 88888.00 2022-01-05 15:37:00.411 005 16629.71 522.55 50602.04 88888.00 2022-01-05 15:37:00.911 005 16629.75 522.49 50601.99 88888.00 2022-01-05 15:37:01.411 005 16629.75 522.45 50602.00 88888.00 2022-01-05 15:37:01.911 005 16629.72 522.34 50602.04 88888.00 2022-01-05 15:37:02.911 005 16629.69 522.27 50601.99 88888.00 2022-01-05 15:37:03.411 005 16629.68 522.20 50602.01 88888.00 2022-01-05 15:37:03.911 005 16629.71 522.09 50602.03 88888.00 2022-01-05 15:37:04.411 005 16629.74 522.04 50601.98 88888.00 2022-01-05 15:37:04.911 005 16629.74 521.93 50601.99 88888.00 2022-01-05 15:37:05.411 005 16629.75 521.88 50602.03 88888.00 2022-01-05 15:37:05.911 005 16629.76 521.85 50602.03 88888.00 2022-01-05 15:37:06.411 005 16629.75 521.75 50602.04 88888.00 2022-01-05 15:37:06.911 005 16629.72 521.62 50602.20 88888.00 2022-01-05 15:37:07.411 005 16629.68 521.51 50602.15 88888.00 2022-01-05 15:37:07.911 005 16629.72 521.36 50602.17 88888.00 2022-01-05 15:37:08.411 005 16629.74 521.29 50602.20 88888.00 2022-01-05 15:37:08.911 005 16629.71 521.23 50602.07 88888.00 2022-01-05 15:37:09.411 005 16629.68 521.17 50602.01 88888.00 2022-01-05 15:37:09.911 005 16629.67 521.12 50602.01 88888.00 2022-01-05 15:37:10.411 005 16629.68 521.04 50602.04 88888.00 2022-01-05 15:37:10.911 005 16629.72 520.95 50602.01 88888.00 2022-01-05 15:37:11.411 005 16629.69 520.89 50601.94 88888.00 2022-01-05 15:37:11.911 005 16629.69 520.81 50601.88 88888.00 2022-01-05 15:37:12.411 005 16629.69 520.74 50601.96 88888.00 2022-01-05 15:37:12.911 005 16629.73 520.75 50601.97 88888.00 2022-01-05 15:37:13.411 005 16629.71 520.69 50601.94 88888.00 2022-01-05 15:37:13.911 005 16629.69 520.65 50601.92 88888.00 2022-01-05 15:37:14.411 005 16629.72 520.57 50601.95 88888.00 2022-01-05 15:37:14.911 005 16629.78 520.56 50601.90 88888.00 2022-01-05 15:37:15.411 005 16629.81 520.61 50601.89 88888.00 2022-01-05 15:37:16.411 005 16629.93 520.53 50601.90 88888.00 2022-01-05 15:37:16.911 005 16629.93 520.56 50601.89 88888.00 2022-01-05 15:37:17.411 005 16629.92 520.61 50601.87 88888.00 2022-01-05 15:37:17.911 005 16630.02 520.65 50601.89 88888.00 2022-01-05 15:37:18.411 005 16630.07 520.70 50601.90 88888.00 2022-01-05 15:37:18.911 005 16630.09 520.77 50601.85 88888.00 2022-01-05 15:37:19.411 005 16630.12 520.75 50601.82 88888.00 2022-01-05 15:37:19.911 005 16630.10 520.79 50601.86 88888.00 2022-01-05 15:37:20.411 005 16630.11 520.82 50601.89 88888.00 2022-01-05 15:37:20.911 005 16630.12 520.88 50601.86 88888.00 2022-01-05 15:37:21.412 005 16630.16 521.03 50601.82 88888.00 2022-01-05 15:37:21.912 005 16630.17 521.09 50601.91 88888.00 2022-01-05 15:37:22.412 005 16630.22 521.13 50602.04 88888.00 2022-01-05 15:37:22.912 005 16630.19 521.20 50602.09 88888.00 2022-01-05 15:37:23.412 005 16630.22 521.27 50601.99 88888.00 2022-01-05 15:37:23.912 005 16630.22 521.33 50601.94 88888.00 2022-01-05 15:37:24.412 005 16630.22 521.41 50602.01 88888.00 2022-01-05 15:37:24.912 005 16630.24 521.43 50602.04 88888.00 2022-01-05 15:37:25.412 005 16630.29 521.52 50602.00 88888.00 2022-01-05 15:37:26.412 005 16630.30 521.66 50601.99 88888.00 2022-01-05 15:37:26.912 005 16630.33 521.72 50601.99 88888.00 2022-01-05 15:37:27.412 005 16630.32 521.84 50601.98 88888.00 2022-01-05 15:37:27.912 005 16630.33 521.93 50601.98 88888.00 2022-01-05 15:37:28.412 005 16630.34 522.00 50601.99 88888.00 2022-01-05 15:37:28.912 005 16630.38 522.04 50601.98 88888.00 2022-01-05 15:37:29.412 005 16630.36 522.10 50602.00 88888.00 2022-01-05 15:37:29.912 005 16630.37 522.13 50601.99 88888.00 2022-01-05 15:37:30.412 005 16630.37 522.18 50601.98 88888.00 2022-01-05 15:37:30.912 005 16630.36 522.19 50601.99 88888.00 2022-01-05 15:37:31.412 005 16630.27 522.26 50602.06 88888.00 2022-01-05 15:37:31.912 005 16630.24 522.34 50602.10 88888.00 2022-01-05 15:37:32.412 005 16630.28 522.38 50602.05 88888.00 2022-01-05 15:37:32.912 005 16630.29 522.40 50602.00 88888.00 2022-01-05 15:37:33.412 005 16630.25 522.38 50601.99 88888.00 2022-01-05 15:37:33.912 005 16630.24 522.40 50601.99 88888.00 2022-01-05 15:37:34.412 005 16630.20 522.39 50601.98 88888.00 2022-01-05 15:37:34.912 005 16630.25 522.46 50601.96 88888.00 2022-01-05 15:37:35.412 005 16630.25 522.49 50601.97 88888.00 2022-01-05 15:37:36.412 005 16630.21 522.47 50601.96 88888.00 2022-01-05 15:37:36.912 005 16630.22 522.51 50601.95 88888.00 2022-01-05 15:37:37.412 005 16630.24 522.54 50601.96 88888.00 2022-01-05 15:37:37.912 005 16630.20 522.54 50601.98 88888.00 2022-01-05 15:37:38.412 005 16630.19 522.47 50602.00 88888.00 2022-01-05 15:37:38.912 005 16630.16 522.48 50601.99 88888.00 2022-01-05 15:37:39.412 005 16630.15 522.45 50602.05 88888.00 2022-01-05 15:37:39.912 005 16630.18 522.38 50601.99 88888.00 2022-01-05 15:37:40.412 005 16630.17 522.38 50602.00 88888.00 2022-01-05 15:37:40.912 005 16630.19 522.35 50602.06 88888.00 2022-01-05 15:37:41.412 005 16630.20 522.43 50602.06 88888.00 2022-01-05 15:37:41.912 005 16630.15 522.37 50602.09 88888.00 2022-01-05 15:37:42.412 005 16630.12 522.34 50602.08 88888.00 2022-01-05 15:37:42.912 005 16630.16 522.30 50602.07 88888.00 2022-01-05 15:37:43.412 005 16630.20 522.29 50602.08 88888.00 2022-01-05 15:37:43.912 005 16630.26 522.26 50602.05 88888.00 2022-01-05 15:37:44.412 005 16630.26 522.21 50602.06 88888.00 2022-01-05 15:37:44.912 005 16630.25 522.13 50602.03 88888.00 2022-01-05 15:37:45.412 005 16630.24 522.14 50602.01 88888.00 2022-01-05 15:37:45.912 005 16630.19 522.09 50601.99 88888.00 2022-01-05 15:37:46.412 005 16630.24 522.00 50602.01 88888.00 2022-01-05 15:37:46.912 005 16630.25 521.99 50602.05 88888.00 2022-01-05 15:37:47.412 005 16630.25 522.00 50602.12 88888.00 2022-01-05 15:37:47.912 005 16630.32 522.01 50602.16 88888.00 2022-01-05 15:37:48.412 005 16630.35 521.96 50602.10 88888.00 2022-01-05 15:37:48.912 005 16630.36 521.93 50602.05 88888.00 2022-01-05 15:37:49.412 005 16630.32 521.91 50602.05 88888.00 2022-01-05 15:37:49.912 005 16630.29 521.87 50602.10 88888.00 2022-01-05 15:37:50.412 005 16630.32 521.83 50602.10 88888.00 2022-01-05 15:37:50.912 005 16630.33 521.81 50602.09 88888.00 2022-01-05 15:37:51.413 005 16630.37 521.74 50602.12 88888.00 2022-01-05 15:37:51.913 005 16630.38 521.74 50602.13 88888.00 2022-01-05 15:37:52.413 005 16630.37 521.75 50602.08 88888.00 2022-01-05 15:37:52.913 005 16630.43 521.72 50602.04 88888.00 2022-01-05 15:37:53.413 005 16630.42 521.74 50602.07 88888.00 2022-01-05 15:37:53.913 005 16630.41 521.76 50602.06 88888.00 2022-01-05 15:37:54.413 005 16630.37 521.74 50602.10 88888.00 2022-01-05 15:37:54.913 005 16630.38 521.68 50602.10 88888.00 2022-01-05 15:37:55.413 005 16630.39 521.67 50602.07 88888.00 2022-01-05 15:37:55.913 005 16630.34 521.64 50602.01 88888.00 2022-01-05 15:37:56.413 005 16630.34 521.62 50601.97 88888.00 2022-01-05 15:37:56.913 005 16630.36 521.60 50601.96 88888.00 2022-01-05 15:37:57.413 005 16630.41 521.70 50601.95 88888.00 2022-01-05 15:37:57.913 005 16630.41 521.70 50601.97 88888.00 2022-01-05 15:37:58.413 005 16630.42 521.72 50602.05 88888.00 2022-01-05 15:37:58.913 005 16630.39 521.73 50602.06 88888.00 2022-01-05 15:37:59.413 005 16630.38 521.69 50602.03 88888.00 2022-01-05 15:37:59.913 005 16630.32 521.69 50602.07 88888.00 2022-01-05 15:38:00.413 005 16630.24 521.73 50602.08 88888.00 2022-01-05 15:38:00.913 005 16630.27 521.66 50602.08 88888.00 2022-01-05 15:38:01.413 005 16630.30 521.68 50602.04 88888.00 2022-01-05 15:38:01.913 005 16630.30 521.75 50601.98 88888.00 2022-01-05 15:38:02.413 005 16630.30 521.81 50602.01 88888.00 2022-01-05 15:38:02.913 005 16630.24 521.78 50602.07 88888.00 2022-01-05 15:38:03.413 005 16630.20 521.75 50602.06 88888.00 2022-01-05 15:38:03.913 005 16630.18 521.81 50602.01 88888.00 2022-01-05 15:38:04.413 005 16630.13 521.78 50602.00 88888.00 2022-01-05 15:38:04.913 005 16630.13 521.78 50602.03 88888.00 2022-01-05 15:38:05.413 005 16630.12 521.82 50602.04 88888.00 2022-01-05 15:38:05.913 005 16630.07 521.84 50602.05 88888.00 2022-01-05 15:38:06.413 005 16630.02 521.83 50602.00 88888.00 2022-01-05 15:38:06.913 005 16630.00 521.78 50601.97 88888.00 2022-01-05 15:38:07.913 005 16630.06 521.83 50602.00 88888.00 2022-01-05 15:38:08.413 005 16630.09 521.81 50602.00 88888.00 2022-01-05 15:38:08.913 005 16629.98 521.76 50601.98 88888.00 2022-01-05 15:38:09.413 005 16629.94 521.75 50601.95 88888.00 2022-01-05 15:38:09.913 005 16629.95 521.75 50601.96 88888.00 2022-01-05 15:38:10.413 005 16629.91 521.72 50602.00 88888.00 2022-01-05 15:38:10.913 005 16629.88 521.73 50602.00 88888.00 2022-01-05 15:38:11.413 005 16629.88 521.68 50602.01 88888.00 2022-01-05 15:38:11.913 005 16629.88 521.70 50602.04 88888.00 2022-01-05 15:38:12.413 005 16629.88 521.72 50602.04 88888.00 2022-01-05 15:38:12.913 005 16629.85 521.70 50602.08 88888.00 2022-01-05 15:38:13.413 005 16629.86 521.72 50602.07 88888.00 2022-01-05 15:38:13.913 005 16629.86 521.66 50602.03 88888.00 2022-01-05 15:38:14.413 005 16629.78 521.62 50602.03 88888.00 2022-01-05 15:38:14.913 005 16629.80 521.62 50602.07 88888.00 2022-01-05 15:38:15.413 005 16629.74 521.65 50602.09 88888.00 2022-01-05 15:38:15.913 005 16629.73 521.60 50602.06 88888.00 2022-01-05 15:38:16.404 005 16629.75 521.55 50602.03 88888.00 2022-01-05 15:38:16.904 005 16629.69 521.53 50601.98 88888.00 2022-01-05 15:38:17.404 005 16629.67 521.59 50601.99 88888.00 2022-01-05 15:38:17.904 005 16629.66 521.56 50601.96 88888.00 2022-01-05 15:38:18.404 005 16629.63 521.52 50601.91 88888.00 2022-01-05 15:38:18.904 005 16629.62 521.53 50601.91 88888.00 2022-01-05 15:38:19.404 005 16629.63 521.52 50601.98 88888.00 2022-01-05 15:38:19.904 005 16629.62 521.48 50602.01 88888.00 2022-01-05 15:38:20.404 005 16629.59 521.44 50601.98 88888.00 2022-01-05 15:38:20.904 005 16629.59 521.41 50601.98 88888.00 2022-01-05 15:38:21.404 005 16629.55 521.44 50602.01 88888.00 2022-01-05 15:38:21.904 005 16629.51 521.48 50602.03 88888.00 2022-01-05 15:38:22.404 005 16629.49 521.50 50602.00 88888.00 2022-01-05 15:38:22.904 005 16629.46 521.48 50601.98 88888.00 2022-01-05 15:38:23.404 005 16629.45 521.48 50601.95 88888.00 2022-01-05 15:38:23.904 005 16629.49 521.49 50601.98 88888.00 2022-01-05 15:38:24.404 005 16629.45 521.44 50601.98 88888.00 2022-01-05 15:38:24.904 005 16629.38 521.46 50601.97 88888.00 2022-01-05 15:38:25.404 005 16629.39 521.42 50601.99 88888.00 2022-01-05 15:38:25.904 005 16629.37 521.47 50602.00 88888.00 2022-01-05 15:38:26.404 005 16629.34 521.48 50602.00 88888.00 2022-01-05 15:38:26.904 005 16629.28 521.53 50601.99 88888.00 2022-01-05 15:38:28.404 005 16629.16 521.52 50602.01 88888.00 2022-01-05 15:38:28.904 005 16629.18 521.49 50602.01 88888.00 2022-01-05 15:38:29.404 005 16629.21 521.46 50602.00 88888.00 2022-01-05 15:38:29.904 005 16629.16 521.48 50601.99 88888.00 2022-01-05 15:38:30.404 005 16629.15 521.48 50601.99 88888.00 2022-01-05 15:38:30.904 005 16629.13 521.50 50601.99 88888.00 2022-01-05 15:38:31.404 005 16629.10 521.47 50601.98 88888.00 2022-01-05 15:38:31.904 005 16629.06 521.48 50601.97 88888.00 2022-01-05 15:38:32.404 005 16629.05 521.42 50601.96 88888.00 2022-01-05 15:38:32.904 005 16629.05 521.42 50601.94 88888.00 2022-01-05 15:38:33.404 005 16629.04 521.40 50601.92 88888.00 2022-01-05 15:38:33.904 005 16629.02 521.44 50601.96 88888.00 2022-01-05 15:38:34.404 005 16629.01 521.47 50601.96 88888.00 2022-01-05 15:38:34.904 005 16629.01 521.50 50602.03 88888.00 2022-01-05 15:38:35.404 005 16628.94 521.50 50602.01 88888.00 2022-01-05 15:38:35.904 005 16628.90 521.51 50601.97 88888.00 2022-01-05 15:38:36.404 005 16628.92 521.53 50601.98 88888.00 2022-01-05 15:38:36.904 005 16628.90 521.51 50602.04 88888.00 2022-01-05 15:38:37.904 005 16628.87 521.55 50602.06 88888.00 2022-01-05 15:38:38.404 005 16628.81 521.51 50602.06 88888.00 2022-01-05 15:38:38.904 005 16628.80 521.55 50602.00 88888.00 2022-01-05 15:38:39.404 005 16628.78 521.57 50602.00 88888.00 2022-01-05 15:38:39.904 005 16628.81 521.57 50602.03 88888.00 2022-01-05 15:38:40.404 005 16628.76 521.55 50602.09 88888.00 2022-01-05 15:38:40.904 005 16628.79 521.56 50602.13 88888.00 2022-01-05 15:38:41.404 005 16628.79 521.62 50602.07 88888.00 2022-01-05 15:38:41.904 005 16628.80 521.60 50602.04 88888.00 2022-01-05 15:38:42.404 005 16628.80 521.60 50602.04 88888.00 2022-01-05 15:38:42.904 005 16628.79 521.59 50602.06 88888.00 2022-01-05 15:38:43.404 005 16628.75 521.67 50602.12 88888.00 2022-01-05 15:38:43.904 005 16628.76 521.69 50602.17 88888.00 2022-01-05 15:38:44.404 005 16628.74 521.70 50602.14 88888.00 2022-01-05 15:38:44.904 005 16628.67 521.67 50602.09 88888.00 2022-01-05 15:38:45.404 005 16628.63 521.69 50602.09 88888.00 2022-01-05 15:38:45.904 005 16628.66 521.69 50602.06 88888.00 2022-01-05 15:38:46.404 005 16628.67 521.73 50602.05 88888.00 2022-01-05 15:38:46.904 005 16628.62 521.74 50602.06 88888.00 2022-01-05 15:38:47.404 005 16628.61 521.75 50602.07 88888.00 2022-01-05 15:38:47.905 005 16628.58 521.77 50602.07 88888.00 2022-01-05 15:38:48.405 005 16628.53 521.77 50602.06 88888.00 2022-01-05 15:38:48.905 005 16628.59 521.78 50602.06 88888.00 2022-01-05 15:38:49.405 005 16628.57 521.81 50602.04 88888.00 2022-01-05 15:38:49.905 005 16628.52 521.86 50602.07 88888.00 2022-01-05 15:38:50.405 005 16628.54 521.86 50602.10 88888.00 2022-01-05 15:38:50.905 005 16628.52 521.86 50602.13 88888.00 2022-01-05 15:38:51.405 005 16628.49 521.87 50602.14 88888.00 2022-01-05 15:38:51.905 005 16628.44 521.87 50602.20 88888.00 2022-01-05 15:38:52.405 005 16628.43 521.87 50602.19 88888.00 2022-01-05 15:38:52.905 005 16628.49 521.88 50602.22 88888.00 2022-01-05 15:38:53.405 005 16628.52 521.82 50602.23 88888.00 2022-01-05 15:38:53.905 005 16628.50 521.78 50602.22 88888.00 2022-01-05 15:38:54.405 005 16628.47 521.87 50602.18 88888.00 2022-01-05 15:38:54.905 005 16628.49 521.90 50602.18 88888.00 2022-01-05 15:38:55.905 005 16628.45 521.82 50602.13 88888.00 2022-01-05 15:38:56.405 005 16628.45 521.81 50602.09 88888.00 2022-01-05 15:38:56.905 005 16628.50 521.83 50602.14 88888.00 2022-01-05 15:38:57.405 005 16628.50 521.81 50602.12 88888.00 2022-01-05 15:38:57.905 005 16628.51 521.78 50602.12 88888.00 2022-01-05 15:38:58.405 005 16628.50 521.78 50602.15 88888.00 2022-01-05 15:38:58.905 005 16628.52 521.85 50602.07 88888.00 2022-01-05 15:38:59.405 005 16628.48 521.84 50602.07 88888.00 2022-01-05 15:38:59.905 005 16628.45 521.75 50602.12 88888.00 2022-01-05 15:39:00.405 005 16628.45 521.77 50602.10 88888.00 2022-01-05 15:39:00.905 005 16628.47 521.77 50602.04 88888.00 2022-01-05 15:39:01.405 005 16628.47 521.73 50602.06 88888.00 2022-01-05 15:39:01.905 005 16628.41 521.66 50602.05 88888.00 2022-01-05 15:39:02.405 005 16628.41 521.65 50602.05 88888.00 2022-01-05 15:39:02.905 005 16628.37 521.66 50602.05 88888.00 2022-01-05 15:39:03.405 005 16628.36 521.65 50602.06 88888.00 2022-01-05 15:39:03.905 005 16628.42 521.59 50602.04 88888.00 2022-01-05 15:39:04.405 005 16628.43 521.53 50602.04 88888.00 2022-01-05 15:39:04.905 005 16628.41 521.52 50602.03 88888.00 2022-01-05 15:39:05.405 005 16628.43 521.53 50602.00 88888.00 2022-01-05 15:39:05.905 005 16628.47 521.52 50602.01 88888.00 2022-01-05 15:39:06.405 005 16628.53 521.50 50602.03 88888.00 2022-01-05 15:39:06.905 005 16628.53 521.43 50602.06 88888.00 2022-01-05 15:39:07.405 005 16628.57 521.44 50602.08 88888.00 2022-01-05 15:39:07.905 005 16628.56 521.43 50602.08 88888.00 2022-01-05 15:39:08.405 005 16628.59 521.42 50602.05 88888.00 2022-01-05 15:39:08.905 005 16628.58 521.44 50602.00 88888.00 2022-01-05 15:39:09.405 005 16628.58 521.42 50601.98 88888.00 2022-01-05 15:39:09.905 005 16628.59 521.38 50602.00 88888.00 2022-01-05 15:39:10.405 005 16628.52 521.40 50602.00 88888.00 2022-01-05 15:39:10.905 005 16628.49 521.48 50602.03 88888.00 2022-01-05 15:39:11.405 005 16628.50 521.49 50602.05 88888.00 2022-01-05 15:39:11.905 005 16628.50 521.44 50602.06 88888.00 2022-01-05 15:39:12.405 005 16628.54 521.41 50602.07 88888.00 2022-01-05 15:39:12.905 005 16628.54 521.44 50602.03 88888.00 2022-01-05 15:39:13.405 005 16628.54 521.43 50602.05 88888.00 2022-01-05 15:39:13.905 005 16628.56 521.41 50602.05 88888.00 2022-01-05 15:39:14.405 005 16628.57 521.44 50602.03 88888.00 2022-01-05 15:39:14.905 005 16628.53 521.49 50602.03 88888.00 2022-01-05 15:39:15.405 005 16628.49 521.49 50602.05 88888.00 2022-01-05 15:39:15.906 005 16628.50 521.57 50602.04 88888.00 2022-01-05 15:39:16.406 005 16628.56 521.59 50602.03 88888.00 2022-01-05 15:39:16.906 005 16628.63 521.58 50602.07 88888.00 2022-01-05 15:39:17.406 005 16628.61 521.59 50602.09 88888.00 2022-01-05 15:39:17.906 005 16628.59 521.66 50602.07 88888.00 2022-01-05 15:39:18.406 005 16628.52 521.70 50602.06 88888.00 2022-01-05 15:39:18.906 005 16628.50 521.76 50602.07 88888.00 2022-01-05 15:39:19.406 005 16628.44 521.83 50602.03 88888.00 2022-01-05 15:39:19.906 005 16628.49 521.78 50602.01 88888.00 2022-01-05 15:39:20.406 005 16628.53 521.81 50602.04 88888.00 2022-01-05 15:39:20.906 005 16628.50 521.84 50602.05 88888.00 2022-01-05 15:39:21.406 005 16628.49 521.84 50602.07 88888.00 2022-01-05 15:39:21.906 005 16628.47 521.85 50602.13 88888.00 2022-01-05 15:39:22.406 005 16628.48 521.92 50602.15 88888.00 2022-01-05 15:39:22.906 005 16628.48 521.93 50602.15 88888.00 2022-01-05 15:39:23.406 005 16628.43 521.95 50602.13 88888.00 2022-01-05 15:39:23.906 005 16628.36 522.02 50602.14 88888.00 2022-01-05 15:39:24.406 005 16628.39 522.08 50602.10 88888.00 2022-01-05 15:39:24.906 005 16628.41 522.13 50602.04 88888.00 2022-01-05 15:39:25.406 005 16628.35 522.17 50602.06 88888.00 2022-01-05 15:39:25.906 005 16628.37 522.18 50602.12 88888.00 2022-01-05 15:39:26.406 005 16628.40 522.25 50602.13 88888.00 2022-01-05 15:39:26.906 005 16628.42 522.23 50602.13 88888.00 2022-01-05 15:39:27.406 005 16628.40 522.21 50602.14 88888.00 2022-01-05 15:39:27.906 005 16628.40 522.27 50602.16 88888.00 2022-01-05 15:39:28.406 005 16628.32 522.26 50602.16 88888.00 2022-01-05 15:39:28.906 005 16628.31 522.29 50602.19 88888.00 2022-01-05 15:39:29.406 005 16628.32 522.29 50602.20 88888.00 2022-01-05 15:39:29.906 005 16628.32 522.23 50602.22 88888.00 2022-01-05 15:39:30.406 005 16628.32 522.23 50602.23 88888.00 2022-01-05 15:39:30.906 005 16628.25 522.29 50602.26 88888.00 2022-01-05 15:39:31.406 005 16628.25 522.29 50602.27 88888.00 2022-01-05 15:39:31.906 005 16628.30 522.25 50602.26 88888.00 2022-01-05 15:39:32.406 005 16628.31 522.33 50602.23 88888.00 2022-01-05 15:39:32.906 005 16628.31 522.42 50602.24 88888.00 2022-01-05 15:39:33.406 005 16628.33 522.36 50602.25 88888.00 2022-01-05 15:39:33.906 005 16628.34 522.28 50602.24 88888.00 2022-01-05 15:39:34.406 005 16628.37 522.27 50602.20 88888.00 2022-01-05 15:39:34.906 005 16628.37 522.27 50602.18 88888.00 2022-01-05 15:39:35.406 005 16628.34 522.30 50602.16 88888.00 2022-01-05 15:39:35.906 005 16628.35 522.26 50602.10 88888.00 2022-01-05 15:39:36.406 005 16628.36 522.17 50602.13 88888.00 2022-01-05 15:39:36.906 005 16628.39 522.19 50602.16 88888.00 2022-01-05 15:39:37.406 005 16628.35 522.16 50602.13 88888.00 2022-01-05 15:39:37.906 005 16628.35 522.22 50602.17 88888.00 2022-01-05 15:39:38.406 005 16628.34 522.16 50602.23 88888.00 2022-01-05 15:39:38.906 005 16628.37 522.16 50602.22 88888.00 2022-01-05 15:39:39.406 005 16628.41 522.18 50602.20 88888.00 2022-01-05 15:39:39.906 005 16628.39 522.16 50602.20 88888.00 2022-01-05 15:39:40.406 005 16628.36 522.12 50602.19 88888.00 2022-01-05 15:39:40.906 005 16628.36 522.11 50602.17 88888.00 2022-01-05 15:39:41.406 005 16628.36 522.04 50602.12 88888.00 2022-01-05 15:39:41.906 005 16628.34 521.99 50602.13 88888.00 2022-01-05 15:39:42.406 005 16628.36 521.99 50602.17 88888.00 2022-01-05 15:39:42.906 005 16628.40 522.01 50602.19 88888.00 2022-01-05 15:39:43.406 005 16628.37 522.00 50602.23 88888.00 2022-01-05 15:39:43.906 005 16628.34 522.04 50602.24 88888.00 2022-01-05 15:39:44.406 005 16628.39 521.97 50602.25 88888.00 2022-01-05 15:39:44.906 005 16628.42 521.93 50602.22 88888.00 2022-01-05 15:39:45.406 005 16628.42 521.93 50602.20 88888.00 2022-01-05 15:39:45.907 005 16628.44 521.93 50602.22 88888.00 2022-01-05 15:39:46.407 005 16628.42 521.88 50602.18 88888.00 2022-01-05 15:39:46.907 005 16628.42 521.88 50602.19 88888.00 2022-01-05 15:39:47.407 005 16628.35 521.88 50602.20 88888.00 2022-01-05 15:39:47.907 005 16628.34 521.92 50602.24 88888.00 2022-01-05 15:39:48.407 005 16628.37 521.90 50602.23 88888.00 2022-01-05 15:39:49.407 005 16628.37 521.77 50602.17 88888.00 2022-01-05 15:39:49.907 005 16628.40 521.79 50602.19 88888.00 2022-01-05 15:39:50.407 005 16628.36 521.77 50602.19 88888.00 2022-01-05 15:39:50.907 005 16628.34 521.75 50602.20 88888.00 2022-01-05 15:39:51.407 005 16628.31 521.70 50602.16 88888.00 2022-01-05 15:39:51.907 005 16628.25 521.72 50602.18 88888.00 2022-01-05 15:39:52.407 005 16628.23 521.75 50602.20 88888.00 2022-01-05 15:39:52.907 005 16628.24 521.79 50602.20 88888.00 2022-01-05 15:39:53.407 005 16628.26 521.76 50602.22 88888.00 2022-01-05 15:39:53.907 005 16628.16 521.72 50602.19 88888.00 2022-01-05 15:39:54.407 005 16628.17 521.72 50602.22 88888.00 2022-01-05 15:39:54.907 005 16628.13 521.70 50602.20 88888.00 2022-01-05 15:39:55.407 005 16628.08 521.73 50602.22 88888.00 2022-01-05 15:39:55.907 005 16628.04 521.72 50602.20 88888.00 2022-01-05 15:39:56.407 005 16628.00 521.76 50602.22 88888.00 2022-01-05 15:39:56.907 005 16627.99 521.70 50602.24 88888.00 2022-01-05 15:39:57.407 005 16627.99 521.64 50602.20 88888.00 2022-01-05 15:39:57.907 005 16627.95 521.60 50602.18 88888.00 2022-01-05 15:39:58.407 005 16627.88 521.68 50602.18 88888.00 2022-01-05 15:39:59.407 005 16627.84 521.59 50602.12 88888.00 2022-01-05 15:39:59.907 005 16627.79 521.58 50602.20 88888.00 2022-01-05 15:40:00.407 005 16627.74 521.57 50602.22 88888.00 2022-01-05 15:40:00.907 005 16627.70 521.52 50602.25 88888.00 2022-01-05 15:40:01.407 005 16627.64 521.53 50602.29 88888.00 2022-01-05 15:40:01.907 005 16627.60 521.56 50602.31 88888.00 2022-01-05 15:40:02.407 005 16627.54 521.49 50602.36 88888.00 2022-01-05 15:40:02.907 005 16627.53 521.47 50602.34 88888.00 2022-01-05 15:40:03.407 005 16627.55 521.51 50602.36 88888.00 2022-01-05 15:40:03.907 005 16627.53 521.49 50602.41 88888.00 2022-01-05 15:40:04.407 005 16627.54 521.55 50602.44 88888.00 2022-01-05 15:40:04.907 005 16627.49 521.53 50602.45 88888.00 2022-01-05 15:40:05.407 005 16627.49 521.52 50602.41 88888.00 2022-01-05 15:40:05.907 005 16627.51 521.53 50602.29 88888.00 2022-01-05 15:40:06.407 005 16627.46 521.52 50602.31 88888.00 2022-01-05 15:40:06.907 005 16627.42 521.60 50602.33 88888.00 2022-01-05 15:40:07.407 005 16627.37 521.59 50602.27 88888.00 2022-01-05 15:40:07.907 005 16627.36 521.58 50602.28 88888.00 2022-01-05 15:40:08.407 005 16627.30 521.57 50602.35 88888.00 2022-01-05 15:40:08.907 005 16627.29 521.55 50602.36 88888.00 2022-01-05 15:40:09.407 005 16627.30 521.58 50602.29 88888.00 2022-01-05 15:40:09.907 005 16627.34 521.58 50602.27 88888.00 2022-01-05 15:40:10.407 005 16627.30 521.57 50602.29 88888.00 2022-01-05 15:40:10.907 005 16627.26 521.57 50602.31 88888.00 2022-01-05 15:40:11.407 005 16627.25 521.60 50602.28 88888.00 2022-01-05 15:40:11.907 005 16627.24 521.67 50602.31 88888.00 2022-01-05 15:40:12.407 005 16627.20 521.82 50602.31 88888.00 2022-01-05 15:40:12.907 005 16627.19 521.86 50602.32 88888.00 2022-01-05 15:40:13.407 005 16627.18 521.84 50602.32 88888.00 2022-01-05 15:40:13.907 005 16627.18 521.83 50602.34 88888.00 2022-01-05 15:40:14.408 005 16627.19 521.83 50602.41 88888.00 2022-01-05 15:40:14.908 005 16627.16 521.84 50602.37 88888.00 2022-01-05 15:40:15.408 005 16627.11 521.91 50602.32 88888.00 2022-01-05 15:40:15.908 005 16627.11 521.95 50602.37 88888.00 2022-01-05 15:40:16.408 005 16627.10 522.01 50602.36 88888.00 2022-01-05 15:40:16.908 005 16627.10 522.07 50602.38 88888.00 2022-01-05 15:40:17.408 005 16627.08 522.12 50602.43 88888.00 2022-01-05 15:40:17.908 005 16627.10 522.12 50602.38 88888.00 2022-01-05 15:40:18.408 005 16627.11 522.05 50602.36 88888.00 2022-01-05 15:40:19.408 005 16627.12 522.13 50602.38 88888.00 2022-01-05 15:40:19.908 005 16627.11 522.19 50602.38 88888.00 2022-01-05 15:40:20.408 005 16627.12 522.22 50602.36 88888.00 2022-01-05 15:40:20.908 005 16627.12 522.31 50602.40 88888.00 2022-01-05 15:40:21.408 005 16627.12 522.33 50602.44 88888.00 2022-01-05 15:40:21.908 005 16627.08 522.36 50602.45 88888.00 2022-01-05 15:40:22.408 005 16627.04 522.40 50602.45 88888.00 2022-01-05 15:40:22.908 005 16627.07 522.51 50602.44 88888.00 2022-01-05 15:40:23.408 005 16627.05 522.52 50602.40 88888.00 2022-01-05 15:40:23.908 005 16627.02 522.47 50602.43 88888.00 2022-01-05 15:40:24.408 005 16627.05 522.53 50602.46 88888.00 2022-01-05 15:40:24.908 005 16627.04 522.57 50602.42 88888.00 2022-01-05 15:40:25.408 005 16627.07 522.64 50602.38 88888.00 2022-01-05 15:40:25.908 005 16627.07 522.63 50602.36 88888.00 2022-01-05 15:40:26.408 005 16627.02 522.57 50602.38 88888.00 2022-01-05 15:40:26.908 005 16627.00 522.63 50602.40 88888.00 2022-01-05 15:40:27.408 005 16627.01 522.68 50602.41 88888.00 2022-01-05 15:40:27.908 005 16626.99 522.71 50602.41 88888.00 2022-01-05 15:40:28.408 005 16626.93 522.75 50602.45 88888.00 2022-01-05 15:40:29.408 005 16626.95 522.77 50602.40 88888.00 2022-01-05 15:40:29.908 005 16626.95 522.80 50602.42 88888.00 2022-01-05 15:40:30.408 005 16626.89 522.83 50602.43 88888.00 2022-01-05 15:40:30.908 005 16626.89 522.88 50602.42 88888.00 2022-01-05 15:40:31.408 005 16626.82 522.83 50602.44 88888.00 2022-01-05 15:40:31.908 005 16626.82 522.88 50602.49 88888.00 2022-01-05 15:40:32.408 005 16626.80 522.91 50602.49 88888.00 2022-01-05 15:40:32.908 005 16626.82 522.94 50602.55 88888.00 2022-01-05 15:40:33.408 005 16626.80 522.97 50602.52 88888.00 2022-01-05 15:40:33.908 005 16626.78 522.98 50602.50 88888.00 2022-01-05 15:40:34.408 005 16626.77 522.92 50602.50 88888.00 2022-01-05 15:40:34.908 005 16626.78 522.91 50602.51 88888.00 2022-01-05 15:40:35.408 005 16626.73 522.95 50602.53 88888.00 2022-01-05 15:40:35.908 005 16626.71 523.01 50602.49 88888.00 2022-01-05 15:40:36.408 005 16626.68 523.06 50602.49 88888.00 2022-01-05 15:40:36.908 005 16626.66 523.13 50602.47 88888.00 2022-01-05 15:40:37.408 005 16626.64 523.08 50602.56 88888.00 2022-01-05 15:40:37.908 005 16626.60 523.00 50602.61 88888.00 2022-01-05 15:40:38.408 005 16626.60 523.01 50602.55 88888.00 2022-01-05 15:40:38.908 005 16626.58 523.06 50602.51 88888.00 2022-01-05 15:40:39.409 005 16626.56 523.07 50602.47 88888.00 2022-01-05 15:40:39.909 005 16626.56 523.06 50602.46 88888.00 2022-01-05 15:40:40.409 005 16626.54 523.03 50602.45 88888.00 2022-01-05 15:40:40.909 005 16626.58 523.03 50602.46 88888.00 2022-01-05 15:40:41.409 005 16626.57 523.08 50602.53 88888.00 2022-01-05 15:40:41.909 005 16626.54 523.05 50602.51 88888.00 2022-01-05 15:40:42.409 005 16626.51 523.10 50602.50 88888.00 2022-01-05 15:40:42.909 005 16626.45 523.14 50602.47 88888.00 2022-01-05 15:40:43.409 005 16626.40 523.18 50602.45 88888.00 2022-01-05 15:40:43.909 005 16626.39 523.29 50602.49 88888.00 2022-01-05 15:40:44.409 005 16626.37 523.29 50602.52 88888.00 2022-01-05 15:40:44.909 005 16626.34 523.24 50602.51 88888.00 2022-01-05 15:40:45.409 005 16626.33 523.25 50602.58 88888.00 2022-01-05 15:40:45.909 005 16626.34 523.21 50602.60 88888.00 2022-01-05 15:40:46.409 005 16626.31 523.29 50602.59 88888.00 2022-01-05 15:40:46.909 005 16626.36 523.33 50602.56 88888.00 2022-01-05 15:40:47.409 005 16626.34 523.32 50602.49 88888.00 2022-01-05 15:40:47.909 005 16626.33 523.33 50602.51 88888.00 2022-01-05 15:40:48.409 005 16626.33 523.34 50602.50 88888.00 2022-01-05 15:40:48.909 005 16626.33 523.36 50602.46 88888.00 2022-01-05 15:40:49.409 005 16626.28 523.36 50602.52 88888.00 2022-01-05 15:40:50.409 005 16626.33 523.43 50602.53 88888.00 2022-01-05 15:40:50.909 005 16626.36 523.36 50602.49 88888.00 2022-01-05 15:40:51.409 005 16626.36 523.33 50602.44 88888.00 2022-01-05 15:40:51.909 005 16626.37 523.35 50602.47 88888.00 2022-01-05 15:40:52.409 005 16626.38 523.35 50602.45 88888.00 2022-01-05 15:40:52.909 005 16626.38 523.29 50602.45 88888.00 2022-01-05 15:40:53.409 005 16626.34 523.34 50602.58 88888.00 2022-01-05 15:40:53.909 005 16626.36 523.35 50602.70 88888.00 2022-01-05 15:40:54.409 005 16626.38 523.36 50602.62 88888.00 2022-01-05 15:40:54.909 005 16626.37 523.38 50602.58 88888.00 2022-01-05 15:40:55.409 005 16626.36 523.35 50602.49 88888.00 2022-01-05 15:40:55.909 005 16626.40 523.31 50602.40 88888.00 2022-01-05 15:40:56.409 005 16626.39 523.26 50602.43 88888.00 2022-01-05 15:40:56.909 005 16626.41 523.24 50602.40 88888.00 2022-01-05 15:40:57.409 005 16626.45 523.26 50602.40 88888.00 2022-01-05 15:40:57.909 005 16626.47 523.24 50602.38 88888.00 2022-01-05 15:40:58.409 005 16626.50 523.31 50602.36 88888.00 2022-01-05 15:40:58.909 005 16626.51 523.26 50602.35 88888.00 2022-01-05 15:40:59.409 005 16626.50 523.22 50602.34 88888.00 2022-01-05 15:40:59.909 005 16626.54 523.16 50602.31 88888.00 2022-01-05 15:41:00.409 005 16626.55 523.09 50602.31 88888.00 2022-01-05 15:41:00.909 005 16626.54 523.14 50602.32 88888.00 2022-01-05 15:41:01.409 005 16626.51 523.10 50602.33 88888.00 2022-01-05 15:41:01.909 005 16626.52 523.10 50602.34 88888.00 2022-01-05 15:41:02.409 005 16626.49 523.07 50602.33 88888.00 2022-01-05 15:41:02.909 005 16626.50 523.04 50602.33 88888.00 2022-01-05 15:41:03.409 005 16626.56 523.00 50602.36 88888.00 2022-01-05 15:41:03.909 005 16626.57 522.98 50602.40 88888.00 2022-01-05 15:41:04.409 005 16626.59 523.00 50602.40 88888.00 2022-01-05 15:41:04.909 005 16626.63 522.95 50602.41 88888.00 2022-01-05 15:41:05.409 005 16626.62 522.89 50602.46 88888.00 2022-01-05 15:41:05.909 005 16626.66 522.96 50602.38 88888.00 2022-01-05 15:41:06.409 005 16626.64 522.96 50602.42 88888.00 2022-01-05 15:41:06.909 005 16626.64 523.01 50602.51 88888.00 2022-01-05 15:41:07.409 005 16626.63 523.04 50602.49 88888.00 2022-01-05 15:41:07.909 005 16626.64 522.98 50602.46 88888.00 2022-01-05 15:41:08.409 005 16626.62 522.94 50602.51 88888.00 2022-01-05 15:41:08.909 005 16626.64 522.95 50602.52 88888.00 2022-01-05 15:41:09.409 005 16626.63 522.94 50602.52 88888.00 2022-01-05 15:41:09.909 005 16626.60 522.99 50602.52 88888.00 2022-01-05 15:41:10.410 005 16626.62 523.05 50602.51 88888.00 2022-01-05 15:41:10.910 005 16626.56 523.01 50602.52 88888.00 2022-01-05 15:41:11.410 005 16626.55 522.98 50602.54 88888.00 2022-01-05 15:41:11.910 005 16626.57 522.95 50602.58 88888.00 2022-01-05 15:41:12.410 005 16626.54 522.99 50602.47 88888.00 2022-01-05 15:41:12.910 005 16626.55 523.00 50602.46 88888.00 2022-01-05 15:41:13.410 005 16626.56 522.97 50602.53 88888.00 2022-01-05 15:41:13.910 005 16626.51 522.97 50602.44 88888.00 2022-01-05 15:41:14.410 005 16626.49 523.03 50602.44 88888.00 2022-01-05 15:41:14.910 005 16626.54 523.01 50602.49 88888.00 2022-01-05 15:41:15.410 005 16626.48 523.03 50602.53 88888.00 2022-01-05 15:41:15.910 005 16626.47 523.04 50602.47 88888.00 2022-01-05 15:41:16.410 005 16626.45 523.05 50602.43 88888.00 2022-01-05 15:41:16.910 005 16626.42 523.04 50602.36 88888.00 2022-01-05 15:41:17.410 005 16626.40 523.04 50602.35 88888.00 2022-01-05 15:41:17.910 005 16626.41 523.06 50602.38 88888.00 2022-01-05 15:41:18.410 005 16626.39 523.07 50602.46 88888.00 2022-01-05 15:41:18.910 005 16626.39 523.09 50602.49 88888.00 2022-01-05 15:41:19.410 005 16626.42 523.10 50602.47 88888.00 2022-01-05 15:41:19.910 005 16626.34 523.13 50602.46 88888.00 2022-01-05 15:41:20.410 005 16626.30 523.12 50602.44 88888.00 2022-01-05 15:41:20.910 005 16626.28 523.21 50602.44 88888.00 2022-01-05 15:41:21.410 005 16626.28 523.14 50602.43 88888.00 2022-01-05 15:41:21.910 005 16626.25 523.08 50602.38 88888.00 2022-01-05 15:41:22.410 005 16626.27 523.13 50602.45 88888.00 2022-01-05 15:41:22.910 005 16626.30 523.17 50602.53 88888.00 2022-01-05 15:41:23.410 005 16626.30 523.15 50602.51 88888.00 2022-01-05 15:41:23.910 005 16626.29 523.18 50602.41 88888.00 2022-01-05 15:41:24.410 005 16626.25 523.24 50602.35 88888.00 2022-01-05 15:41:24.910 005 16626.25 523.23 50602.36 88888.00 2022-01-05 15:41:25.410 005 16626.28 523.22 50602.36 88888.00 2022-01-05 15:41:25.910 005 16626.28 523.21 50602.41 88888.00 2022-01-05 15:41:26.410 005 16626.24 523.27 50602.50 88888.00 2022-01-05 15:41:26.910 005 16626.24 523.24 50602.51 88888.00 2022-01-05 15:41:27.410 005 16626.25 523.27 50602.44 88888.00 2022-01-05 15:41:27.910 005 16626.27 523.31 50602.43 88888.00 2022-01-05 15:41:28.410 005 16626.31 523.29 50602.40 88888.00 2022-01-05 15:41:28.910 005 16626.31 523.35 50602.40 88888.00 2022-01-05 15:41:29.410 005 16626.31 523.41 50602.38 88888.00 2022-01-05 15:41:29.910 005 16626.32 523.45 50602.37 88888.00 2022-01-05 15:41:30.410 005 16626.33 523.41 50602.42 88888.00 2022-01-05 15:41:30.910 005 16626.36 523.41 50602.45 88888.00 2022-01-05 15:41:31.410 005 16626.36 523.40 50602.49 88888.00 2022-01-05 15:41:31.910 005 16626.38 523.45 50602.50 88888.00 2022-01-05 15:41:32.410 005 16626.42 523.49 50602.45 88888.00 2022-01-05 15:41:32.910 005 16626.47 523.50 50602.44 88888.00 2022-01-05 15:41:33.410 005 16626.47 523.45 50602.51 88888.00 2022-01-05 15:41:33.910 005 16626.46 523.48 50602.49 88888.00 2022-01-05 15:41:34.410 005 16626.50 523.56 50602.45 88888.00 2022-01-05 15:41:34.910 005 16626.57 523.62 50602.44 88888.00 2022-01-05 15:41:35.411 005 16626.62 523.58 50602.44 88888.00 2022-01-05 15:41:35.911 005 16626.64 523.65 50602.49 88888.00 2022-01-05 15:41:36.411 005 16626.69 523.67 50602.50 88888.00 2022-01-05 15:41:36.911 005 16626.68 523.61 50602.53 88888.00 2022-01-05 15:41:37.411 005 16626.68 523.60 50602.53 88888.00 2022-01-05 15:41:37.911 005 16626.74 523.58 50602.46 88888.00 2022-01-05 15:41:38.411 005 16626.76 523.60 50602.52 88888.00 2022-01-05 15:41:38.911 005 16626.81 523.70 50602.50 88888.00 2022-01-05 15:41:39.411 005 16626.89 523.73 50602.49 88888.00 2022-01-05 15:41:39.911 005 16626.93 523.68 50602.47 88888.00 2022-01-05 15:41:40.911 005 16627.02 523.67 50602.40 88888.00 2022-01-05 15:41:41.411 005 16627.07 523.68 50602.43 88888.00 2022-01-05 15:41:41.911 005 16627.16 523.68 50602.59 88888.00 2022-01-05 15:41:42.411 005 16627.17 523.69 50602.65 88888.00 2022-01-05 15:41:42.911 005 16627.19 523.73 50602.69 88888.00 2022-01-05 15:41:43.411 005 16627.27 523.74 50602.72 88888.00 2022-01-05 15:41:43.911 005 16627.30 523.73 50602.72 88888.00 2022-01-05 15:41:44.411 005 16627.33 523.73 50602.73 88888.00 2022-01-05 15:41:44.911 005 16627.36 523.68 50602.68 88888.00 2022-01-05 15:41:45.411 005 16627.39 523.66 50602.65 88888.00 2022-01-05 15:41:45.911 005 16627.40 523.66 50602.67 88888.00 2022-01-05 15:41:46.411 005 16627.46 523.64 50602.74 88888.00 2022-01-05 15:41:46.911 005 16627.48 523.65 50602.77 88888.00 2022-01-05 15:41:47.411 005 16627.46 523.68 50602.75 88888.00 2022-01-05 15:41:47.911 005 16627.47 523.65 50602.71 88888.00 2022-01-05 15:41:48.411 005 16627.51 523.60 50602.70 88888.00 2022-01-05 15:41:48.911 005 16627.52 523.59 50602.68 88888.00 2022-01-05 15:41:49.411 005 16627.56 523.57 50602.70 88888.00 2022-01-05 15:41:49.911 005 16627.60 523.51 50602.71 88888.00 2022-01-05 15:41:50.411 005 16627.62 523.55 50602.73 88888.00 2022-01-05 15:41:50.911 005 16627.62 523.60 50602.75 88888.00 2022-01-05 15:41:51.411 005 16627.63 523.58 50602.72 88888.00 2022-01-05 15:41:51.911 005 16627.71 523.59 50602.70 88888.00 2022-01-05 15:41:52.411 005 16627.73 523.58 50602.75 88888.00 2022-01-05 15:41:52.911 005 16627.79 523.56 50602.77 88888.00 2022-01-05 15:41:53.411 005 16627.74 523.53 50602.73 88888.00 2022-01-05 15:41:53.911 005 16627.75 523.57 50602.72 88888.00 2022-01-05 15:41:54.411 005 16627.75 523.64 50602.68 88888.00 2022-01-05 15:41:54.911 005 16627.73 523.64 50602.65 88888.00 2022-01-05 15:41:55.411 005 16627.70 523.60 50602.65 88888.00 2022-01-05 15:41:55.911 005 16627.65 523.59 50602.69 88888.00 2022-01-05 15:41:56.411 005 16627.61 523.59 50602.62 88888.00 2022-01-05 15:41:56.911 005 16627.62 523.57 50602.63 88888.00 2022-01-05 15:41:57.411 005 16627.61 523.62 50602.69 88888.00 2022-01-05 15:41:57.911 005 16627.61 523.56 50602.78 88888.00 2022-01-05 15:41:58.411 005 16627.61 523.60 50602.75 88888.00 2022-01-05 15:41:58.911 005 16627.56 523.64 50602.75 88888.00 2022-01-05 15:41:59.411 005 16627.54 523.68 50602.75 88888.00 2022-01-05 15:41:59.911 005 16627.55 523.69 50602.71 88888.00 2022-01-05 15:42:00.411 005 16627.51 523.73 50602.70 88888.00 2022-01-05 15:42:00.911 005 16627.52 523.76 50602.73 88888.00 2022-01-05 15:42:01.411 005 16627.54 523.71 50602.75 88888.00 2022-01-05 15:42:01.911 005 16627.53 523.81 50602.72 88888.00 2022-01-05 15:42:02.411 005 16627.49 523.87 50602.60 88888.00 2022-01-05 15:42:02.911 005 16627.49 523.84 50602.51 88888.00 2022-01-05 15:42:03.411 005 16627.45 523.81 50602.52 88888.00 2022-01-05 15:42:03.911 005 16627.42 523.82 50602.65 88888.00 2022-01-05 15:42:04.411 005 16627.38 523.91 50602.69 88888.00 2022-01-05 15:42:04.911 005 16627.33 524.02 50602.56 88888.00 2022-01-05 15:42:05.411 005 16627.30 524.07 50602.47 88888.00 2022-01-05 15:42:05.912 005 16627.29 524.12 50602.47 88888.00 2022-01-05 15:42:06.412 005 16627.29 524.10 50602.52 88888.00 2022-01-05 15:42:06.912 005 16627.25 524.09 50602.56 88888.00 2022-01-05 15:42:07.412 005 16627.22 524.11 50602.61 88888.00 2022-01-05 15:42:07.912 005 16627.15 524.12 50602.54 88888.00 2022-01-05 15:42:08.412 005 16627.10 524.20 50602.55 88888.00 2022-01-05 15:42:08.912 005 16627.10 524.26 50602.55 88888.00 2022-01-05 15:42:09.412 005 16627.05 524.32 50602.52 88888.00 2022-01-05 15:42:09.912 005 16627.08 524.36 50602.50 88888.00 2022-01-05 15:42:10.412 005 16627.01 524.43 50602.46 88888.00 2022-01-05 15:42:10.912 005 16626.91 524.51 50602.49 88888.00 2022-01-05 15:42:11.412 005 16626.90 524.52 50602.51 88888.00 2022-01-05 15:42:11.912 005 16626.90 524.55 50602.49 88888.00 2022-01-05 15:42:12.412 005 16626.89 524.61 50602.53 88888.00 2022-01-05 15:42:12.912 005 16626.86 524.62 50602.53 88888.00 2022-01-05 15:42:13.412 005 16626.83 524.63 50602.55 88888.00 2022-01-05 15:42:13.912 005 16626.82 524.68 50602.54 88888.00 2022-01-05 15:42:14.412 005 16626.77 524.72 50602.55 88888.00 2022-01-05 15:42:14.912 005 16626.81 524.77 50602.58 88888.00 2022-01-05 15:42:15.412 005 16626.77 524.75 50602.56 88888.00 2022-01-05 15:42:15.912 005 16626.72 524.82 50602.59 88888.00 2022-01-05 15:42:16.412 005 16626.64 524.86 50602.61 88888.00 2022-01-05 15:42:16.912 005 16626.59 524.87 50602.60 88888.00 2022-01-05 15:42:17.412 005 16626.63 524.88 50602.58 88888.00 2022-01-05 15:42:17.912 005 16626.63 524.92 50602.59 88888.00 2022-01-05 15:42:18.412 005 16626.58 524.95 50602.60 88888.00 2022-01-05 15:42:18.912 005 16626.57 524.89 50602.62 88888.00 2022-01-05 15:42:19.412 005 16626.58 524.92 50602.62 88888.00 2022-01-05 15:42:19.912 005 16626.62 524.97 50602.60 88888.00 2022-01-05 15:42:20.412 005 16626.60 525.00 50602.58 88888.00 2022-01-05 15:42:20.912 005 16626.57 524.94 50602.53 88888.00 2022-01-05 15:42:21.412 005 16626.54 524.90 50602.58 88888.00 2022-01-05 15:42:21.912 005 16626.51 524.88 50602.63 88888.00 2022-01-05 15:42:22.412 005 16626.52 524.88 50602.59 88888.00 2022-01-05 15:42:22.912 005 16626.49 524.88 50602.55 88888.00 2022-01-05 15:42:23.412 005 16626.50 524.87 50602.59 88888.00 2022-01-05 15:42:23.912 005 16626.49 524.84 50602.60 88888.00 2022-01-05 15:42:24.412 005 16626.48 524.81 50602.60 88888.00 2022-01-05 15:42:24.912 005 16626.45 524.80 50602.58 88888.00 2022-01-05 15:42:25.412 005 16626.45 524.83 50602.58 88888.00 2022-01-05 15:42:25.912 005 16626.45 524.77 50602.55 88888.00 2022-01-05 15:42:26.412 005 16626.39 524.71 50602.51 88888.00 2022-01-05 15:42:26.912 005 16626.40 524.71 50602.55 88888.00 2022-01-05 15:42:27.412 005 16626.41 524.65 50602.61 88888.00 2022-01-05 15:42:27.912 005 16626.40 524.57 50602.61 88888.00 2022-01-05 15:42:28.912 005 16626.36 524.52 50602.62 88888.00 2022-01-05 15:42:29.412 005 16626.29 524.49 50602.65 88888.00 2022-01-05 15:42:29.912 005 16626.28 524.48 50602.61 88888.00 2022-01-05 15:42:30.412 005 16626.28 524.48 50602.62 88888.00 2022-01-05 15:42:30.912 005 16626.27 524.43 50602.64 88888.00 2022-01-05 15:42:31.412 005 16626.31 524.35 50602.64 88888.00 2022-01-05 15:42:31.912 005 16626.25 524.35 50602.60 88888.00 2022-01-05 15:42:32.412 005 16626.22 524.38 50602.61 88888.00 2022-01-05 15:42:32.912 005 16626.23 524.29 50602.64 88888.00 2022-01-05 15:42:33.412 005 16626.27 524.23 50602.64 88888.00 2022-01-05 15:42:33.913 005 16626.22 524.19 50602.61 88888.00 2022-01-05 15:42:34.413 005 16626.20 524.14 50602.72 88888.00 2022-01-05 15:42:34.913 005 16626.20 524.13 50602.77 88888.00 2022-01-05 15:42:35.413 005 16626.20 524.16 50602.80 88888.00 2022-01-05 15:42:35.913 005 16626.19 524.14 50602.75 88888.00 2022-01-05 15:42:36.413 005 16626.19 524.09 50602.75 88888.00 2022-01-05 15:42:36.913 005 16626.14 524.02 50602.79 88888.00 2022-01-05 15:42:37.413 005 16626.13 523.99 50602.79 88888.00 2022-01-05 15:42:37.913 005 16626.10 524.00 50602.75 88888.00 2022-01-05 15:42:38.413 005 16626.03 523.97 50602.71 88888.00 2022-01-05 15:42:38.913 005 16626.01 524.00 50602.73 88888.00 2022-01-05 15:42:39.413 005 16625.99 523.99 50602.69 88888.00 2022-01-05 15:42:39.913 005 16625.98 523.93 50602.72 88888.00 2022-01-05 15:42:40.413 005 16625.92 523.94 50602.74 88888.00 2022-01-05 15:42:40.913 005 16625.88 523.96 50602.75 88888.00 2022-01-05 15:42:41.413 005 16625.83 523.94 50602.77 88888.00 2022-01-05 15:42:41.913 005 16625.80 523.93 50602.69 88888.00 2022-01-05 15:42:42.413 005 16625.75 523.91 50602.51 88888.00 2022-01-05 15:42:42.913 005 16625.75 523.91 50602.50 88888.00 2022-01-05 15:42:43.413 005 16625.72 523.87 50602.50 88888.00 2022-01-05 15:42:43.913 005 16625.68 523.92 50602.49 88888.00 2022-01-05 15:42:44.413 005 16625.68 523.96 50602.55 88888.00 2022-01-05 15:42:44.913 005 16625.66 524.00 50602.60 88888.00 2022-01-05 15:42:45.413 005 16625.61 523.97 50602.56 88888.00 2022-01-05 15:42:45.913 005 16625.62 523.97 50602.58 88888.00 2022-01-05 15:42:46.413 005 16625.60 523.96 50602.61 88888.00 2022-01-05 15:42:46.913 005 16625.58 523.86 50602.58 88888.00 2022-01-05 15:42:47.413 005 16625.50 523.81 50602.59 88888.00 2022-01-05 15:42:47.913 005 16625.48 523.79 50602.58 88888.00 2022-01-05 15:42:48.413 005 16625.48 523.75 50602.58 88888.00 2022-01-05 15:42:48.913 005 16625.44 523.83 50602.58 88888.00 2022-01-05 15:42:49.413 005 16625.42 523.83 50602.58 88888.00 2022-01-05 15:42:49.913 005 16625.42 523.74 50602.54 88888.00 2022-01-05 15:42:50.413 005 16625.37 523.67 50602.55 88888.00 2022-01-05 15:42:50.913 005 16625.30 523.65 50602.54 88888.00 2022-01-05 15:42:51.413 005 16625.28 523.61 50602.58 88888.00 2022-01-05 15:42:51.913 005 16625.30 523.67 50602.53 88888.00 2022-01-05 15:42:52.413 005 16625.27 523.68 50602.53 88888.00 2022-01-05 15:42:52.913 005 16625.23 523.65 50602.54 88888.00 2022-01-05 15:42:53.413 005 16625.17 523.69 50602.55 88888.00 2022-01-05 15:42:53.913 005 16625.18 523.62 50602.53 88888.00 2022-01-05 15:42:54.413 005 16625.17 523.57 50602.52 88888.00 2022-01-05 15:42:54.913 005 16625.14 523.53 50602.52 88888.00 2022-01-05 15:42:55.413 005 16625.09 523.52 50602.52 88888.00 2022-01-05 15:42:55.913 005 16625.10 523.51 50602.49 88888.00 2022-01-05 15:42:56.413 005 16625.10 523.49 50602.47 88888.00 2022-01-05 15:42:56.913 005 16625.08 523.51 50602.52 88888.00 2022-01-05 15:42:57.413 005 16625.09 523.48 50602.51 88888.00 2022-01-05 15:42:57.913 005 16625.16 523.48 50602.46 88888.00 2022-01-05 15:42:58.913 005 16625.06 523.43 50602.49 88888.00 2022-01-05 15:42:59.413 005 16625.04 523.42 50602.52 88888.00 2022-01-05 15:42:59.913 005 16625.06 523.36 50602.54 88888.00 2022-01-05 15:43:00.413 005 16625.08 523.34 50602.55 88888.00 2022-01-05 15:43:00.913 005 16625.09 523.30 50602.53 88888.00 2022-01-05 15:43:01.404 005 16625.11 523.30 50602.51 88888.00 2022-01-05 15:43:01.904 005 16625.14 523.27 50602.49 88888.00 2022-01-05 15:43:02.404 005 16625.11 523.29 50602.51 88888.00 2022-01-05 15:43:02.904 005 16625.13 523.31 50602.52 88888.00 2022-01-05 15:43:03.404 005 16625.15 523.35 50602.45 88888.00 2022-01-05 15:43:03.904 005 16625.16 523.32 50602.40 88888.00 2022-01-05 15:43:04.404 005 16625.17 523.32 50602.37 88888.00 2022-01-05 15:43:04.904 005 16625.15 523.35 50602.38 88888.00 2022-01-05 15:43:05.404 005 16625.21 523.35 50602.33 88888.00 2022-01-05 15:43:05.904 005 16625.23 523.34 50602.35 88888.00 2022-01-05 15:43:06.404 005 16625.21 523.36 50602.41 88888.00 2022-01-05 15:43:06.904 005 16625.24 523.35 50602.40 88888.00 2022-01-05 15:43:07.404 005 16625.24 523.40 50602.42 88888.00 2022-01-05 15:43:07.904 005 16625.27 523.40 50602.38 88888.00 2022-01-05 15:43:08.404 005 16625.33 523.39 50602.38 88888.00 2022-01-05 15:43:08.904 005 16625.28 523.35 50602.37 88888.00 2022-01-05 15:43:09.404 005 16625.30 523.36 50602.40 88888.00 2022-01-05 15:43:09.904 005 16625.34 523.41 50602.42 88888.00 2022-01-05 15:43:10.404 005 16625.37 523.40 50602.42 88888.00 2022-01-05 15:43:10.904 005 16625.44 523.41 50602.42 88888.00 2022-01-05 15:43:11.404 005 16625.43 523.47 50602.40 88888.00 2022-01-05 15:43:11.904 005 16625.43 523.55 50602.37 88888.00 2022-01-05 15:43:12.404 005 16625.41 523.61 50602.35 88888.00 2022-01-05 15:43:12.904 005 16625.44 523.59 50602.43 88888.00 2022-01-05 15:43:13.404 005 16625.41 523.61 50602.43 88888.00 2022-01-05 15:43:13.904 005 16625.41 523.64 50602.37 88888.00 2022-01-05 15:43:14.404 005 16625.41 523.68 50602.35 88888.00 2022-01-05 15:43:14.904 005 16625.42 523.71 50602.34 88888.00 2022-01-05 15:43:15.404 005 16625.45 523.65 50602.40 88888.00 2022-01-05 15:43:15.904 005 16625.46 523.66 50602.34 88888.00 2022-01-05 15:43:16.404 005 16625.51 523.70 50602.27 88888.00 2022-01-05 15:43:16.904 005 16625.52 523.73 50602.25 88888.00 2022-01-05 15:43:17.404 005 16625.50 523.76 50602.28 88888.00 2022-01-05 15:43:17.904 005 16625.50 523.84 50602.29 88888.00 2022-01-05 15:43:18.404 005 16625.53 523.93 50602.28 88888.00 2022-01-05 15:43:18.904 005 16625.55 523.99 50602.32 88888.00 2022-01-05 15:43:19.404 005 16625.61 524.03 50602.35 88888.00 2022-01-05 15:43:19.904 005 16625.64 524.04 50602.40 88888.00 2022-01-05 15:43:20.404 005 16625.66 524.01 50602.32 88888.00 2022-01-05 15:43:20.904 005 16625.72 524.04 50602.32 88888.00 2022-01-05 15:43:21.404 005 16625.74 524.07 50602.28 88888.00 2022-01-05 15:43:21.904 005 16625.72 524.08 50602.27 88888.00 2022-01-05 15:43:22.404 005 16625.76 524.08 50602.31 88888.00 2022-01-05 15:43:22.904 005 16625.79 524.14 50602.34 88888.00 2022-01-05 15:43:23.404 005 16625.77 524.18 50602.40 88888.00 2022-01-05 15:43:23.904 005 16625.79 524.13 50602.36 88888.00 2022-01-05 15:43:24.404 005 16625.83 524.18 50602.33 88888.00 2022-01-05 15:43:24.904 005 16625.88 524.22 50602.35 88888.00 2022-01-05 15:43:25.404 005 16625.90 524.31 50602.37 88888.00 2022-01-05 15:43:25.904 005 16625.97 524.35 50602.38 88888.00 2022-01-05 15:43:26.404 005 16626.01 524.31 50602.40 88888.00 2022-01-05 15:43:26.904 005 16626.01 524.26 50602.41 88888.00 2022-01-05 15:43:27.404 005 16626.01 524.23 50602.40 88888.00 2022-01-05 15:43:27.904 005 16626.06 524.26 50602.41 88888.00 2022-01-05 15:43:28.404 005 16626.13 524.22 50602.40 88888.00 2022-01-05 15:43:28.904 005 16626.18 524.20 50602.37 88888.00 2022-01-05 15:43:29.404 005 16626.22 524.18 50602.34 88888.00 2022-01-05 15:43:29.904 005 16626.31 524.18 50602.32 88888.00 2022-01-05 15:43:30.404 005 16626.36 524.22 50602.34 88888.00 2022-01-05 15:43:30.904 005 16626.40 524.23 50602.31 88888.00 2022-01-05 15:43:31.405 005 16626.46 524.18 50602.32 88888.00 2022-01-05 15:43:31.905 005 16626.47 524.16 50602.34 88888.00 2022-01-05 15:43:32.405 005 16626.51 524.13 50602.34 88888.00 2022-01-05 15:43:32.905 005 16626.52 524.11 50602.34 88888.00 2022-01-05 15:43:33.405 005 16626.57 524.09 50602.36 88888.00 2022-01-05 15:43:33.905 005 16626.63 524.09 50602.27 88888.00 2022-01-05 15:43:34.405 005 16626.68 524.04 50602.26 88888.00 2022-01-05 15:43:34.905 005 16626.72 524.05 50602.34 88888.00 2022-01-05 15:43:35.405 005 16626.77 524.08 50602.36 88888.00 2022-01-05 15:43:35.905 005 16626.84 524.04 50602.32 88888.00 2022-01-05 15:43:36.405 005 16626.87 523.95 50602.31 88888.00 2022-01-05 15:43:36.905 005 16626.94 523.94 50602.31 88888.00 2022-01-05 15:43:37.405 005 16627.04 523.91 50602.27 88888.00 2022-01-05 15:43:37.905 005 16627.11 523.84 50602.28 88888.00 2022-01-05 15:43:38.405 005 16627.13 523.78 50602.29 88888.00 2022-01-05 15:43:38.905 005 16627.16 523.77 50602.26 88888.00 2022-01-05 15:43:39.405 005 16627.20 523.74 50602.24 88888.00 2022-01-05 15:43:39.905 005 16627.26 523.70 50602.25 88888.00 2022-01-05 15:43:40.405 005 16627.33 523.73 50602.29 88888.00 2022-01-05 15:43:40.905 005 16627.40 523.71 50602.26 88888.00 2022-01-05 15:43:41.405 005 16627.45 523.68 50602.20 88888.00 2022-01-05 15:43:42.405 005 16627.52 523.60 50602.19 88888.00 2022-01-05 15:43:42.905 005 16627.57 523.59 50602.16 88888.00 2022-01-05 15:43:43.405 005 16627.61 523.57 50602.24 88888.00 2022-01-05 15:43:43.905 005 16627.65 523.57 50602.29 88888.00 2022-01-05 15:43:44.405 005 16627.66 523.53 50602.33 88888.00 2022-01-05 15:43:44.905 005 16627.72 523.55 50602.29 88888.00 2022-01-05 15:43:45.405 005 16627.74 523.51 50602.31 88888.00 2022-01-05 15:43:45.905 005 16627.81 523.49 50602.27 88888.00 2022-01-05 15:43:46.405 005 16627.89 523.49 50602.19 88888.00 2022-01-05 15:43:46.905 005 16627.91 523.48 50602.15 88888.00 2022-01-05 15:43:47.405 005 16627.90 523.50 50602.20 88888.00 2022-01-05 15:43:47.905 005 16627.93 523.53 50602.17 88888.00 2022-01-05 15:43:48.405 005 16628.01 523.56 50602.13 88888.00 2022-01-05 15:43:48.905 005 16628.05 523.61 50602.14 88888.00 2022-01-05 15:43:49.405 005 16628.06 523.62 50602.13 88888.00 2022-01-05 15:43:49.905 005 16628.10 523.61 50602.10 88888.00 2022-01-05 15:43:50.405 005 16628.15 523.67 50602.12 88888.00 2022-01-05 15:43:50.905 005 16628.16 523.66 50602.09 88888.00 2022-01-05 15:43:51.405 005 16628.19 523.66 50602.10 88888.00 2022-01-05 15:43:51.905 005 16628.30 523.67 50602.06 88888.00 2022-01-05 15:43:52.405 005 16628.26 523.70 50602.09 88888.00 2022-01-05 15:43:52.905 005 16628.27 523.73 50602.10 88888.00 2022-01-05 15:43:53.405 005 16628.33 523.78 50602.13 88888.00 2022-01-05 15:43:53.905 005 16628.32 523.74 50602.14 88888.00 2022-01-05 15:43:54.405 005 16628.28 523.78 50602.08 88888.00 2022-01-05 15:43:54.905 005 16628.34 523.83 50602.09 88888.00 2022-01-05 15:43:55.405 005 16628.42 523.85 50602.07 88888.00 2022-01-05 15:43:55.905 005 16628.44 523.88 50602.10 88888.00 2022-01-05 15:43:56.405 005 16628.49 523.95 50602.10 88888.00 2022-01-05 15:43:56.905 005 16628.51 523.95 50602.12 88888.00 2022-01-05 15:43:57.405 005 16628.58 524.02 50602.14 88888.00 2022-01-05 15:43:57.905 005 16628.56 524.02 50602.24 88888.00 2022-01-05 15:43:58.405 005 16628.59 524.01 50602.41 88888.00 2022-01-05 15:43:58.905 005 16628.61 524.08 50602.43 88888.00 2022-01-05 15:43:59.405 005 16628.63 524.12 50602.41 88888.00 2022-01-05 15:43:59.905 005 16628.67 524.11 50602.34 88888.00 2022-01-05 15:44:00.405 005 16628.67 524.11 50602.33 88888.00 2022-01-05 15:44:00.905 005 16628.67 524.12 50602.31 88888.00 2022-01-05 15:44:01.405 005 16628.61 524.07 50602.31 88888.00 2022-01-05 15:44:01.905 005 16628.61 524.10 50602.28 88888.00 2022-01-05 15:44:02.406 005 16628.61 524.13 50602.33 88888.00 2022-01-05 15:44:02.906 005 16628.63 524.16 50602.33 88888.00 2022-01-05 15:44:03.406 005 16628.65 524.11 50602.33 88888.00 2022-01-05 15:44:03.906 005 16628.70 524.14 50602.34 88888.00 2022-01-05 15:44:04.406 005 16628.66 524.13 50602.31 88888.00 2022-01-05 15:44:04.906 005 16628.66 524.13 50602.33 88888.00 2022-01-05 15:44:05.406 005 16628.68 524.13 50602.37 88888.00 2022-01-05 15:44:05.906 005 16628.68 524.13 50602.38 88888.00 2022-01-05 15:44:06.406 005 16628.72 524.10 50602.35 88888.00 2022-01-05 15:44:06.906 005 16628.70 524.04 50602.34 88888.00 2022-01-05 15:44:07.406 005 16628.69 524.08 50602.33 88888.00 2022-01-05 15:44:07.906 005 16628.65 524.03 50602.41 88888.00 2022-01-05 15:44:08.406 005 16628.66 524.03 50602.49 88888.00 2022-01-05 15:44:08.906 005 16628.67 524.02 50602.46 88888.00 2022-01-05 15:44:09.406 005 16628.71 524.03 50602.45 88888.00 2022-01-05 15:44:09.906 005 16628.74 524.00 50602.53 88888.00 2022-01-05 15:44:10.406 005 16628.68 523.96 50602.53 88888.00 2022-01-05 15:44:10.906 005 16628.61 523.97 50602.49 88888.00 2022-01-05 15:44:11.406 005 16628.60 523.94 50602.45 88888.00 2022-01-05 15:44:11.906 005 16628.60 523.88 50602.46 88888.00 2022-01-05 15:44:12.406 005 16628.57 523.84 50602.49 88888.00 2022-01-05 15:44:12.906 005 16628.56 523.83 50602.56 88888.00 2022-01-05 15:44:13.406 005 16628.49 523.77 50602.44 88888.00 2022-01-05 15:44:13.906 005 16628.48 523.73 50602.41 88888.00 2022-01-05 15:44:14.406 005 16628.49 523.77 50602.44 88888.00 2022-01-05 15:44:14.906 005 16628.42 523.77 50602.44 88888.00 2022-01-05 15:44:15.406 005 16628.36 523.75 50602.47 88888.00 2022-01-05 15:44:15.906 005 16628.35 523.68 50602.56 88888.00 2022-01-05 15:44:16.406 005 16628.37 523.68 50602.54 88888.00 2022-01-05 15:44:16.906 005 16628.33 523.69 50602.50 88888.00 2022-01-05 15:44:17.406 005 16628.32 523.69 50602.49 88888.00 2022-01-05 15:44:17.906 005 16628.24 523.70 50602.49 88888.00 2022-01-05 15:44:18.406 005 16628.16 523.73 50602.47 88888.00 2022-01-05 15:44:18.906 005 16628.18 523.69 50602.47 88888.00 2022-01-05 15:44:19.406 005 16628.14 523.70 50602.49 88888.00 2022-01-05 15:44:19.906 005 16628.13 523.65 50602.49 88888.00 2022-01-05 15:44:20.406 005 16628.10 523.70 50602.44 88888.00 2022-01-05 15:44:20.906 005 16628.01 523.71 50602.43 88888.00 2022-01-05 15:44:21.406 005 16627.99 523.69 50602.44 88888.00 2022-01-05 15:44:21.906 005 16627.98 523.70 50602.46 88888.00 2022-01-05 15:44:22.406 005 16627.98 523.73 50602.50 88888.00 2022-01-05 15:44:22.906 005 16627.96 523.70 50602.54 88888.00 2022-01-05 15:44:23.406 005 16627.95 523.76 50602.55 88888.00 2022-01-05 15:44:23.906 005 16627.93 523.75 50602.58 88888.00 2022-01-05 15:44:24.406 005 16627.97 523.75 50602.53 88888.00 2022-01-05 15:44:24.906 005 16627.91 523.74 50602.50 88888.00 2022-01-05 15:44:25.406 005 16627.89 523.71 50602.47 88888.00 2022-01-05 15:44:25.906 005 16627.87 523.79 50602.45 88888.00 2022-01-05 15:44:26.406 005 16627.86 523.78 50602.50 88888.00 2022-01-05 15:44:26.906 005 16627.89 523.82 50602.50 88888.00 2022-01-05 15:44:27.407 005 16627.89 523.79 50602.55 88888.00 2022-01-05 15:44:27.907 005 16627.87 523.76 50602.52 88888.00 2022-01-05 15:44:28.407 005 16627.82 523.82 50602.54 88888.00 2022-01-05 15:44:28.907 005 16627.79 523.82 50602.55 88888.00 2022-01-05 15:44:29.407 005 16627.77 523.78 50602.54 88888.00 2022-01-05 15:44:29.907 005 16627.75 523.79 50602.58 88888.00 2022-01-05 15:44:30.407 005 16627.75 523.79 50602.54 88888.00 2022-01-05 15:44:30.907 005 16627.73 523.76 50602.55 88888.00 2022-01-05 15:44:31.407 005 16627.72 523.78 50602.62 88888.00 2022-01-05 15:44:31.907 005 16627.73 523.73 50602.64 88888.00 2022-01-05 15:44:32.407 005 16627.74 523.70 50602.63 88888.00 2022-01-05 15:44:32.907 005 16627.69 523.70 50602.64 88888.00 2022-01-05 15:44:33.407 005 16627.64 523.71 50602.68 88888.00 2022-01-05 15:44:33.907 005 16627.69 523.69 50602.64 88888.00 2022-01-05 15:44:34.407 005 16627.72 523.59 50602.64 88888.00 2022-01-05 15:44:34.907 005 16627.71 523.56 50602.71 88888.00 2022-01-05 15:44:35.407 005 16627.72 523.53 50602.68 88888.00 2022-01-05 15:44:35.907 005 16627.74 523.50 50602.67 88888.00 2022-01-05 15:44:36.407 005 16627.71 523.51 50602.68 88888.00 2022-01-05 15:44:36.907 005 16627.69 523.50 50602.70 88888.00 2022-01-05 15:44:37.407 005 16627.65 523.47 50602.70 88888.00 2022-01-05 15:44:37.907 005 16627.66 523.45 50602.68 88888.00 2022-01-05 15:44:38.407 005 16627.65 523.45 50602.70 88888.00 2022-01-05 15:44:38.907 005 16627.66 523.43 50602.70 88888.00 2022-01-05 15:44:39.407 005 16627.68 523.41 50602.68 88888.00 2022-01-05 15:44:39.907 005 16627.72 523.34 50602.65 88888.00 2022-01-05 15:44:40.407 005 16627.68 523.33 50602.60 88888.00 2022-01-05 15:44:40.907 005 16627.62 523.38 50602.62 88888.00 2022-01-05 15:44:41.407 005 16627.59 523.38 50602.67 88888.00 2022-01-05 15:44:41.907 005 16627.59 523.35 50602.67 88888.00 2022-01-05 15:44:42.407 005 16627.56 523.35 50602.65 88888.00 2022-01-05 15:44:42.907 005 16627.57 523.38 50602.67 88888.00 2022-01-05 15:44:43.407 005 16627.53 523.36 50602.72 88888.00 2022-01-05 15:44:43.907 005 16627.51 523.32 50602.69 88888.00 2022-01-05 15:44:44.407 005 16627.53 523.31 50602.63 88888.00 2022-01-05 15:44:44.907 005 16627.56 523.29 50602.64 88888.00 2022-01-05 15:44:45.407 005 16627.52 523.30 50602.69 88888.00 2022-01-05 15:44:45.907 005 16627.47 523.33 50602.68 88888.00 2022-01-05 15:44:46.407 005 16627.45 523.29 50602.67 88888.00 2022-01-05 15:44:46.907 005 16627.44 523.35 50602.69 88888.00 2022-01-05 15:44:47.407 005 16627.40 523.38 50602.68 88888.00 2022-01-05 15:44:47.907 005 16627.36 523.38 50602.70 88888.00 2022-01-05 15:44:48.407 005 16627.37 523.38 50602.69 88888.00 2022-01-05 15:44:48.907 005 16627.31 523.42 50602.70 88888.00 2022-01-05 15:44:49.407 005 16627.30 523.49 50602.70 88888.00 2022-01-05 15:44:49.907 005 16627.27 523.50 50602.75 88888.00 2022-01-05 15:44:50.407 005 16627.24 523.57 50602.72 88888.00 2022-01-05 15:44:50.907 005 16627.18 523.60 50602.65 88888.00 2022-01-05 15:44:51.407 005 16627.10 523.60 50602.63 88888.00 2022-01-05 15:44:51.907 005 16627.09 523.66 50602.60 88888.00 2022-01-05 15:44:52.407 005 16627.09 523.71 50602.61 88888.00 2022-01-05 15:44:52.907 005 16627.07 523.73 50602.60 88888.00 2022-01-05 15:44:53.907 005 16626.99 523.85 50602.65 88888.00 2022-01-05 15:44:54.407 005 16626.99 523.86 50602.62 88888.00 2022-01-05 15:44:54.907 005 16626.98 523.93 50602.67 88888.00 2022-01-05 15:44:55.407 005 16626.98 524.02 50602.71 88888.00 2022-01-05 15:44:55.907 005 16626.95 524.08 50602.69 88888.00 2022-01-05 15:44:56.407 005 16626.93 524.09 50602.60 88888.00 2022-01-05 15:44:56.907 005 16626.93 524.07 50602.58 88888.00 2022-01-05 15:44:57.407 005 16626.90 524.09 50602.70 88888.00 2022-01-05 15:44:57.907 005 16626.82 524.12 50602.74 88888.00 2022-01-05 15:44:58.407 005 16626.84 524.10 50602.71 88888.00 2022-01-05 15:44:58.908 005 16626.80 524.13 50602.69 88888.00 2022-01-05 15:44:59.408 005 16626.77 524.17 50602.70 88888.00 2022-01-05 15:44:59.908 005 16626.80 524.14 50602.80 88888.00 2022-01-05 15:45:00.408 005 16626.74 524.17 50602.80 88888.00 2022-01-05 15:45:00.908 005 16626.72 524.19 50602.75 88888.00 2022-01-05 15:45:01.408 005 16626.74 524.19 50602.74 88888.00 2022-01-05 15:45:01.908 005 16626.74 524.19 50602.74 88888.00 2022-01-05 15:45:02.408 005 16626.75 524.23 50602.77 88888.00 2022-01-05 15:45:02.908 005 16626.75 524.20 50602.81 88888.00 2022-01-05 15:45:03.908 005 16626.85 524.27 50602.73 88888.00 2022-01-05 15:45:04.408 005 16626.78 524.28 50602.71 88888.00 2022-01-05 15:45:04.908 005 16626.76 524.21 50602.72 88888.00 2022-01-05 15:45:05.408 005 16626.77 524.20 50602.71 88888.00 2022-01-05 15:45:05.908 005 16626.78 524.19 50602.67 88888.00 2022-01-05 15:45:06.408 005 16626.81 524.14 50602.65 88888.00 2022-01-05 15:45:06.908 005 16626.84 524.13 50602.67 88888.00 2022-01-05 15:45:07.408 005 16626.87 524.08 50602.67 88888.00 2022-01-05 15:45:07.908 005 16626.87 524.08 50602.63 88888.00 2022-01-05 15:45:08.408 005 16626.84 524.02 50602.67 88888.00 2022-01-05 15:45:08.908 005 16626.80 523.99 50602.65 88888.00 2022-01-05 15:45:09.408 005 16626.83 523.94 50602.64 88888.00 2022-01-05 15:45:09.908 005 16626.81 523.92 50602.63 88888.00 2022-01-05 15:45:10.408 005 16626.80 523.87 50602.64 88888.00 2022-01-05 15:45:10.908 005 16626.85 523.84 50602.64 88888.00 2022-01-05 15:45:11.408 005 16626.84 523.83 50602.61 88888.00 2022-01-05 15:45:11.908 005 16626.82 523.82 50602.62 88888.00 2022-01-05 15:45:12.408 005 16626.84 523.75 50602.64 88888.00 2022-01-05 15:45:12.908 005 16626.83 523.68 50602.67 88888.00 2022-01-05 15:45:14.408 005 16626.78 523.65 50602.61 88888.00 2022-01-05 15:45:14.908 005 16626.77 523.65 50602.58 88888.00 2022-01-05 15:45:15.408 005 16626.80 523.55 50602.62 88888.00 2022-01-05 15:45:15.908 005 16626.80 523.53 50602.62 88888.00 2022-01-05 15:45:16.408 005 16626.77 523.51 50602.62 88888.00 2022-01-05 15:45:16.908 005 16626.81 523.50 50602.63 88888.00 2022-01-05 15:45:17.408 005 16626.77 523.51 50602.59 88888.00 2022-01-05 15:45:17.908 005 16626.77 523.47 50602.51 88888.00 2022-01-05 15:45:18.408 005 16626.72 523.47 50602.47 88888.00 2022-01-05 15:45:18.908 005 16626.75 523.51 50602.50 88888.00 2022-01-05 15:45:19.408 005 16626.80 523.49 50602.56 88888.00 2022-01-05 15:45:19.908 005 16626.74 523.43 50602.54 88888.00 2022-01-05 15:45:20.408 005 16626.72 523.36 50602.52 88888.00 2022-01-05 15:45:20.908 005 16626.73 523.38 50602.56 88888.00 2022-01-05 15:45:21.408 005 16626.72 523.35 50602.54 88888.00 2022-01-05 15:45:21.908 005 16626.71 523.32 50602.53 88888.00 2022-01-05 15:45:22.408 005 16626.73 523.33 50602.53 88888.00 2022-01-05 15:45:22.908 005 16626.74 523.33 50602.52 88888.00 2022-01-05 15:45:23.408 005 16626.72 523.34 50602.49 88888.00 2022-01-05 15:45:23.908 005 16626.74 523.41 50602.47 88888.00 2022-01-05 15:45:24.409 005 16626.75 523.48 50602.49 88888.00 2022-01-05 15:45:24.909 005 16626.71 523.51 50602.49 88888.00 2022-01-05 15:45:25.409 005 16626.65 523.55 50602.42 88888.00 2022-01-05 15:45:25.909 005 16626.62 523.60 50602.38 88888.00 2022-01-05 15:45:26.409 005 16626.58 523.65 50602.44 88888.00 2022-01-05 15:45:26.909 005 16626.60 523.62 50602.46 88888.00 2022-01-05 15:45:27.409 005 16626.57 523.61 50602.44 88888.00 2022-01-05 15:45:27.909 005 16626.54 523.68 50602.45 88888.00 2022-01-05 15:45:28.409 005 16626.51 523.76 50602.46 88888.00 2022-01-05 15:45:28.909 005 16626.55 523.73 50602.49 88888.00 2022-01-05 15:45:29.409 005 16626.54 523.75 50602.52 88888.00 2022-01-05 15:45:29.909 005 16626.50 523.77 50602.50 88888.00 2022-01-05 15:45:30.409 005 16626.52 523.84 50602.50 88888.00 2022-01-05 15:45:30.909 005 16626.56 523.93 50602.49 88888.00 2022-01-05 15:45:31.409 005 16626.56 523.92 50602.55 88888.00 2022-01-05 15:45:31.909 005 16626.50 523.94 50602.62 88888.00 2022-01-05 15:45:32.409 005 16626.49 523.94 50602.54 88888.00 2022-01-05 15:45:32.909 005 16626.50 524.00 50602.51 88888.00 2022-01-05 15:45:33.909 005 16626.50 524.01 50602.52 88888.00 2022-01-05 15:45:34.409 005 16626.51 524.02 50602.45 88888.00 2022-01-05 15:45:34.909 005 16626.49 524.04 50602.45 88888.00 2022-01-05 15:45:35.409 005 16626.46 524.07 50602.49 88888.00 2022-01-05 15:45:35.909 005 16626.46 524.08 50602.49 88888.00 2022-01-05 15:45:36.409 005 16626.47 524.11 50602.52 88888.00 2022-01-05 15:45:36.909 005 16626.51 524.16 50602.67 88888.00 2022-01-05 15:45:37.409 005 16626.50 524.18 50602.67 88888.00 2022-01-05 15:45:37.909 005 16626.47 524.16 50602.58 88888.00 2022-01-05 15:45:38.409 005 16626.46 524.20 50602.54 88888.00 2022-01-05 15:45:38.909 005 16626.51 524.25 50602.56 88888.00 2022-01-05 15:45:39.409 005 16626.54 524.27 50602.61 88888.00 2022-01-05 15:45:39.909 005 16626.55 524.25 50602.58 88888.00 2022-01-05 15:45:40.409 005 16626.52 524.19 50602.58 88888.00 2022-01-05 15:45:40.909 005 16626.55 524.19 50602.54 88888.00 2022-01-05 15:45:41.409 005 16626.56 524.13 50602.58 88888.00 2022-01-05 15:45:41.909 005 16626.58 524.11 50602.56 88888.00 2022-01-05 15:45:42.409 005 16626.59 524.07 50602.54 88888.00 2022-01-05 15:45:42.909 005 16626.63 524.03 50602.56 88888.00 2022-01-05 15:45:43.909 005 16626.72 524.01 50602.55 88888.00 2022-01-05 15:45:44.409 005 16626.73 523.99 50602.55 88888.00 2022-01-05 15:45:44.909 005 16626.75 523.93 50602.56 88888.00 2022-01-05 15:45:45.409 005 16626.83 523.93 50602.53 88888.00 2022-01-05 15:45:45.909 005 16626.93 523.90 50602.49 88888.00 2022-01-05 15:45:46.409 005 16626.95 523.87 50602.52 88888.00 2022-01-05 15:45:46.909 005 16626.94 523.86 50602.55 88888.00 2022-01-05 15:45:47.409 005 16627.07 523.82 50602.54 88888.00 2022-01-05 15:45:47.909 005 16627.12 523.82 50602.53 88888.00 2022-01-05 15:45:48.409 005 16627.12 523.74 50602.55 88888.00 2022-01-05 15:45:48.909 005 16627.17 523.65 50602.51 88888.00 2022-01-05 15:45:49.409 005 16627.20 523.60 50602.46 88888.00 2022-01-05 15:45:49.909 005 16627.28 523.56 50602.46 88888.00 2022-01-05 15:45:50.409 005 16627.33 523.56 50602.46 88888.00 2022-01-05 15:45:50.909 005 16627.33 523.58 50602.49 88888.00 2022-01-05 15:45:51.409 005 16627.37 523.49 50602.50 88888.00 2022-01-05 15:45:51.909 005 16627.46 523.41 50602.44 88888.00 2022-01-05 15:45:52.409 005 16627.49 523.43 50602.38 88888.00 2022-01-05 15:45:52.909 005 16627.54 523.41 50602.36 88888.00 2022-01-05 15:45:53.910 005 16627.60 523.41 50602.37 88888.00 2022-01-05 15:45:54.410 005 16627.68 523.41 50602.40 88888.00 2022-01-05 15:45:54.910 005 16627.71 523.39 50602.35 88888.00 2022-01-05 15:45:55.410 005 16627.73 523.35 50602.36 88888.00 2022-01-05 15:45:55.910 005 16627.74 523.31 50602.41 88888.00 2022-01-05 15:45:56.410 005 16627.75 523.23 50602.51 88888.00 2022-01-05 15:45:56.910 005 16627.81 523.22 50602.55 88888.00 2022-01-05 15:45:57.410 005 16627.83 523.24 50602.59 88888.00 2022-01-05 15:45:57.910 005 16627.87 523.29 50602.53 88888.00 2022-01-05 15:45:58.410 005 16627.82 523.31 50602.42 88888.00 2022-01-05 15:45:58.910 005 16627.82 523.35 50602.37 88888.00 2022-01-05 15:45:59.410 005 16627.83 523.40 50602.33 88888.00 2022-01-05 15:45:59.910 005 16627.81 523.42 50602.36 88888.00 2022-01-05 15:46:00.410 005 16627.80 523.43 50602.43 88888.00 2022-01-05 15:46:00.910 005 16627.80 523.44 50602.42 88888.00 2022-01-05 15:46:01.910 005 16627.78 523.58 50602.40 88888.00 2022-01-05 15:46:02.410 005 16627.77 523.65 50602.35 88888.00 2022-01-05 15:46:02.910 005 16627.73 523.71 50602.35 88888.00 2022-01-05 15:46:03.410 005 16627.75 523.75 50602.38 88888.00 2022-01-05 15:46:03.910 005 16627.75 523.79 50602.35 88888.00 2022-01-05 15:46:04.410 005 16627.77 523.84 50602.36 88888.00 2022-01-05 15:46:04.910 005 16627.72 523.95 50602.42 88888.00 2022-01-05 15:46:05.410 005 16627.70 524.01 50602.42 88888.00 2022-01-05 15:46:05.910 005 16627.70 524.05 50602.43 88888.00 2022-01-05 15:46:06.410 005 16627.71 524.12 50602.40 88888.00 2022-01-05 15:46:06.910 005 16627.72 524.19 50602.40 88888.00 2022-01-05 15:46:07.410 005 16627.66 524.28 50602.37 88888.00 2022-01-05 15:46:07.910 005 16627.65 524.31 50602.40 88888.00 2022-01-05 15:46:08.410 005 16627.66 524.36 50602.42 88888.00 2022-01-05 15:46:08.910 005 16627.72 524.46 50602.41 88888.00 2022-01-05 15:46:09.410 005 16627.69 524.46 50602.42 88888.00 2022-01-05 15:46:09.910 005 16627.65 524.44 50602.46 88888.00 2022-01-05 15:46:10.410 005 16627.66 524.48 50602.46 88888.00 2022-01-05 15:46:10.910 005 16627.63 524.49 50602.42 88888.00 2022-01-05 15:46:11.910 005 16627.65 524.56 50602.49 88888.00 2022-01-05 15:46:12.410 005 16627.70 524.58 50602.46 88888.00 2022-01-05 15:46:12.910 005 16627.68 524.63 50602.42 88888.00 2022-01-05 15:46:13.410 005 16627.63 524.64 50602.44 88888.00 2022-01-05 15:46:13.910 005 16627.62 524.68 50602.44 88888.00 2022-01-05 15:46:14.410 005 16627.60 524.69 50602.43 88888.00 2022-01-05 15:46:14.910 005 16627.63 524.70 50602.47 88888.00 2022-01-05 15:46:15.410 005 16627.62 524.69 50602.63 88888.00 2022-01-05 15:46:15.910 005 16627.62 524.58 50602.72 88888.00 2022-01-05 15:46:16.410 005 16627.57 524.60 50602.67 88888.00 2022-01-05 15:46:16.910 005 16627.65 524.63 50602.65 88888.00 2022-01-05 15:46:17.410 005 16627.66 524.66 50602.55 88888.00 2022-01-05 15:46:17.910 005 16627.63 524.64 50602.51 88888.00 2022-01-05 15:46:18.410 005 16627.64 524.63 50602.52 88888.00 2022-01-05 15:46:18.910 005 16627.64 524.55 50602.55 88888.00 2022-01-05 15:46:19.410 005 16627.64 524.55 50602.53 88888.00 2022-01-05 15:46:19.910 005 16627.66 524.53 50602.55 88888.00 2022-01-05 15:46:20.410 005 16627.68 524.57 50602.60 88888.00 2022-01-05 15:46:20.910 005 16627.63 524.58 50602.55 88888.00 2022-01-05 15:46:21.410 005 16627.65 524.58 50602.53 88888.00 2022-01-05 15:46:21.911 005 16627.61 524.55 50602.59 88888.00 2022-01-05 15:46:22.411 005 16627.60 524.46 50602.65 88888.00 2022-01-05 15:46:22.911 005 16627.61 524.42 50602.71 88888.00 2022-01-05 15:46:23.411 005 16627.64 524.43 50602.69 88888.00 2022-01-05 15:46:23.911 005 16627.60 524.45 50602.70 88888.00 2022-01-05 15:46:24.411 005 16627.54 524.45 50602.68 88888.00 2022-01-05 15:46:24.911 005 16627.51 524.38 50602.64 88888.00 2022-01-05 15:46:25.411 005 16627.47 524.37 50602.59 88888.00 2022-01-05 15:46:25.911 005 16627.45 524.42 50602.60 88888.00 2022-01-05 15:46:26.411 005 16627.44 524.37 50602.61 88888.00 2022-01-05 15:46:26.911 005 16627.42 524.37 50602.58 88888.00 2022-01-05 15:46:27.411 005 16627.36 524.37 50602.58 88888.00 2022-01-05 15:46:27.911 005 16627.37 524.40 50602.54 88888.00 2022-01-05 15:46:28.411 005 16627.40 524.38 50602.56 88888.00 2022-01-05 15:46:28.911 005 16627.35 524.36 50602.52 88888.00 2022-01-05 15:46:29.411 005 16627.31 524.34 50602.52 88888.00 2022-01-05 15:46:29.911 005 16627.28 524.35 50602.53 88888.00 2022-01-05 15:46:30.411 005 16627.22 524.36 50602.59 88888.00 2022-01-05 15:46:30.911 005 16627.19 524.31 50602.63 88888.00 2022-01-05 15:46:31.411 005 16627.17 524.34 50602.62 88888.00 2022-01-05 15:46:31.911 005 16627.15 524.34 50602.61 88888.00 2022-01-05 15:46:32.411 005 16627.15 524.45 50602.64 88888.00 2022-01-05 15:46:32.911 005 16627.10 524.47 50602.69 88888.00 2022-01-05 15:46:33.411 005 16627.11 524.44 50602.73 88888.00 2022-01-05 15:46:33.911 005 16627.05 524.38 50602.70 88888.00 2022-01-05 15:46:34.411 005 16627.00 524.43 50602.65 88888.00 2022-01-05 15:46:35.411 005 16626.98 524.31 50602.65 88888.00 2022-01-05 15:46:35.911 005 16626.94 524.32 50602.65 88888.00 2022-01-05 15:46:36.411 005 16626.90 524.30 50602.68 88888.00 2022-01-05 15:46:36.911 005 16626.89 524.30 50602.70 88888.00 2022-01-05 15:46:37.411 005 16626.90 524.28 50602.74 88888.00 2022-01-05 15:46:37.911 005 16626.87 524.31 50602.69 88888.00 2022-01-05 15:46:38.411 005 16626.87 524.31 50602.62 88888.00 2022-01-05 15:46:38.911 005 16626.89 524.31 50602.61 88888.00 2022-01-05 15:46:39.411 005 16626.82 524.30 50602.59 88888.00 2022-01-05 15:46:39.911 005 16626.78 524.29 50602.62 88888.00 2022-01-05 15:46:40.411 005 16626.82 524.28 50602.61 88888.00 2022-01-05 15:46:40.911 005 16626.81 524.31 50602.61 88888.00 2022-01-05 15:46:41.411 005 16626.83 524.28 50602.59 88888.00 2022-01-05 15:46:41.911 005 16626.87 524.22 50602.56 88888.00 2022-01-05 15:46:42.411 005 16626.90 524.18 50602.58 88888.00 2022-01-05 15:46:42.911 005 16626.87 524.16 50602.60 88888.00 2022-01-05 15:46:43.411 005 16626.85 524.11 50602.59 88888.00 2022-01-05 15:46:43.911 005 16626.87 524.03 50602.59 88888.00 2022-01-05 15:46:44.411 005 16626.93 523.97 50602.61 88888.00 2022-01-05 15:46:45.411 005 16626.96 523.93 50602.67 88888.00 2022-01-05 15:46:45.911 005 16626.92 523.93 50602.65 88888.00 2022-01-05 15:46:46.411 005 16626.87 523.87 50602.64 88888.00 2022-01-05 15:46:46.911 005 16626.86 523.84 50602.59 88888.00 2022-01-05 15:46:47.411 005 16626.91 523.81 50602.56 88888.00 2022-01-05 15:46:47.911 005 16626.99 523.77 50602.61 88888.00 2022-01-05 15:46:48.411 005 16627.02 523.75 50602.61 88888.00 2022-01-05 15:46:48.911 005 16626.99 523.71 50602.62 88888.00 2022-01-05 15:46:49.411 005 16626.95 523.64 50602.58 88888.00 2022-01-05 15:46:49.911 005 16626.93 523.61 50602.53 88888.00 2022-01-05 15:46:50.412 005 16626.93 523.66 50602.54 88888.00 2022-01-05 15:46:50.912 005 16626.87 523.59 50602.55 88888.00 2022-01-05 15:46:51.412 005 16626.86 523.56 50602.58 88888.00 2022-01-05 15:46:51.912 005 16626.86 523.51 50602.58 88888.00 2022-01-05 15:46:52.412 005 16626.87 523.55 50602.60 88888.00 2022-01-05 15:46:52.912 005 16626.86 523.53 50602.61 88888.00 2022-01-05 15:46:53.412 005 16626.86 523.52 50602.62 88888.00 2022-01-05 15:46:53.912 005 16626.86 523.56 50602.62 88888.00 2022-01-05 15:46:54.412 005 16626.86 523.53 50602.60 88888.00 2022-01-05 15:46:55.412 005 16626.74 523.55 50602.68 88888.00 2022-01-05 15:46:55.912 005 16626.75 523.57 50602.68 88888.00 2022-01-05 15:46:56.412 005 16626.74 523.65 50602.72 88888.00 2022-01-05 15:46:56.912 005 16626.72 523.70 50602.68 88888.00 2022-01-05 15:46:57.412 005 16626.67 523.76 50602.65 88888.00 2022-01-05 15:46:57.912 005 16626.66 523.75 50602.58 88888.00 2022-01-05 15:46:58.412 005 16626.62 523.77 50602.55 88888.00 2022-01-05 15:46:58.912 005 16626.56 523.78 50602.60 88888.00 2022-01-05 15:46:59.412 005 16626.51 523.82 50602.56 88888.00 2022-01-05 15:46:59.912 005 16626.51 523.91 50602.59 88888.00 2022-01-05 15:47:00.412 005 16626.48 523.93 50602.64 88888.00 2022-01-05 15:47:00.912 005 16626.45 523.93 50602.67 88888.00 2022-01-05 15:47:01.412 005 16626.40 523.96 50602.71 88888.00 2022-01-05 15:47:01.912 005 16626.41 524.03 50602.69 88888.00 2022-01-05 15:47:02.412 005 16626.38 524.07 50602.63 88888.00 2022-01-05 15:47:02.912 005 16626.33 524.10 50602.68 88888.00 2022-01-05 15:47:03.412 005 16626.34 524.14 50602.67 88888.00 2022-01-05 15:47:03.912 005 16626.33 524.17 50602.61 88888.00 2022-01-05 15:47:04.412 005 16626.29 524.19 50602.63 88888.00 2022-01-05 15:47:04.912 005 16626.27 524.25 50602.62 88888.00 2022-01-05 15:47:05.412 005 16626.25 524.25 50602.63 88888.00 2022-01-05 15:47:05.912 005 16626.27 524.22 50602.63 88888.00 2022-01-05 15:47:06.412 005 16626.22 524.28 50602.68 88888.00 2022-01-05 15:47:06.912 005 16626.16 524.28 50602.70 88888.00 2022-01-05 15:47:07.412 005 16626.19 524.28 50602.69 88888.00 2022-01-05 15:47:07.912 005 16626.22 524.30 50602.70 88888.00 2022-01-05 15:47:08.412 005 16626.28 524.30 50602.67 88888.00 2022-01-05 15:47:08.912 005 16626.30 524.28 50602.65 88888.00 2022-01-05 15:47:09.412 005 16626.33 524.22 50602.69 88888.00 2022-01-05 15:47:09.912 005 16626.28 524.25 50602.75 88888.00 2022-01-05 15:47:10.412 005 16626.28 524.25 50602.75 88888.00 2022-01-05 15:47:10.912 005 16626.28 524.20 50602.75 88888.00 2022-01-05 15:47:11.412 005 16626.28 524.14 50602.65 88888.00 2022-01-05 15:47:11.912 005 16626.27 524.19 50602.61 88888.00 2022-01-05 15:47:12.412 005 16626.27 524.23 50602.65 88888.00 2022-01-05 15:47:12.912 005 16626.27 524.25 50602.69 88888.00 2022-01-05 15:47:13.412 005 16626.21 524.28 50602.68 88888.00 2022-01-05 15:47:13.912 005 16626.18 524.29 50602.72 88888.00 2022-01-05 15:47:14.412 005 16626.21 524.28 50602.71 88888.00 2022-01-05 15:47:14.912 005 16626.24 524.27 50602.70 88888.00 2022-01-05 15:47:15.412 005 16626.23 524.30 50602.67 88888.00 2022-01-05 15:47:15.912 005 16626.21 524.36 50602.69 88888.00 2022-01-05 15:47:16.412 005 16626.28 524.31 50602.63 88888.00 2022-01-05 15:47:16.912 005 16626.27 524.36 50602.58 88888.00 2022-01-05 15:47:17.412 005 16626.21 524.30 50602.60 88888.00 2022-01-05 15:47:17.912 005 16626.21 524.32 50602.59 88888.00 2022-01-05 15:47:18.412 005 16626.21 524.29 50602.65 88888.00 2022-01-05 15:47:18.912 005 16626.21 524.30 50602.68 88888.00 2022-01-05 15:47:19.412 005 16626.18 524.37 50602.65 88888.00 2022-01-05 15:47:19.912 005 16626.16 524.35 50602.69 88888.00 2022-01-05 15:47:20.413 005 16626.14 524.39 50602.68 88888.00 2022-01-05 15:47:20.913 005 16626.19 524.37 50602.63 88888.00 2022-01-05 15:47:21.413 005 16626.18 524.30 50602.62 88888.00 2022-01-05 15:47:21.913 005 16626.13 524.29 50602.62 88888.00 2022-01-05 15:47:22.413 005 16626.10 524.30 50602.59 88888.00 2022-01-05 15:47:22.913 005 16626.14 524.29 50602.55 88888.00 2022-01-05 15:47:23.413 005 16626.14 524.35 50602.63 88888.00 2022-01-05 15:47:23.913 005 16626.12 524.36 50602.61 88888.00 2022-01-05 15:47:24.413 005 16626.08 524.31 50602.62 88888.00 2022-01-05 15:47:24.913 005 16626.05 524.28 50602.65 88888.00 2022-01-05 15:47:25.413 005 16626.07 524.30 50602.64 88888.00 2022-01-05 15:47:25.913 005 16626.11 524.30 50602.61 88888.00 2022-01-05 15:47:26.413 005 16626.10 524.31 50602.61 88888.00 2022-01-05 15:47:26.913 005 16626.07 524.35 50602.64 88888.00 2022-01-05 15:47:27.413 005 16626.11 524.34 50602.69 88888.00 2022-01-05 15:47:27.913 005 16626.12 524.23 50602.69 88888.00 2022-01-05 15:47:28.413 005 16626.10 524.25 50602.75 88888.00 2022-01-05 15:47:28.913 005 16626.10 524.25 50602.81 88888.00 2022-01-05 15:47:29.413 005 16626.16 524.26 50602.73 88888.00 2022-01-05 15:47:29.913 005 16626.18 524.23 50602.70 88888.00 2022-01-05 15:47:30.413 005 16626.18 524.25 50602.71 88888.00 2022-01-05 15:47:30.913 005 16626.21 524.20 50602.71 88888.00 2022-01-05 15:47:31.413 005 16626.25 524.18 50602.64 88888.00 2022-01-05 15:47:31.913 005 16626.34 524.17 50602.62 88888.00 2022-01-05 15:47:32.413 005 16626.32 524.16 50602.62 88888.00 2022-01-05 15:47:32.913 005 16626.36 524.22 50602.58 88888.00 2022-01-05 15:47:33.413 005 16626.40 524.20 50602.49 88888.00 2022-01-05 15:47:33.913 005 16626.45 524.10 50602.50 88888.00 2022-01-05 15:47:34.413 005 16626.50 524.14 50602.52 88888.00 2022-01-05 15:47:34.913 005 16626.51 524.17 50602.53 88888.00 2022-01-05 15:47:35.413 005 16626.59 524.18 50602.52 88888.00 2022-01-05 15:47:35.913 005 16626.64 524.11 50602.51 88888.00 2022-01-05 15:47:36.413 005 16626.63 524.05 50602.59 88888.00 2022-01-05 15:47:36.913 005 16626.72 524.07 50602.61 88888.00 2022-01-05 15:47:37.413 005 16626.77 524.09 50602.49 88888.00 2022-01-05 15:47:37.913 005 16626.76 524.12 50602.49 88888.00 2022-01-05 15:47:38.413 005 16626.82 524.17 50602.54 88888.00 2022-01-05 15:47:38.913 005 16626.89 524.16 50602.56 88888.00 2022-01-05 15:47:39.413 005 16626.92 524.12 50602.53 88888.00 2022-01-05 15:47:39.913 005 16626.94 524.12 50602.51 88888.00 2022-01-05 15:47:40.413 005 16626.95 524.12 50602.53 88888.00 2022-01-05 15:47:40.913 005 16627.02 524.10 50602.49 88888.00 2022-01-05 15:47:41.413 005 16626.99 524.14 50602.61 88888.00 2022-01-05 15:47:41.913 005 16627.02 524.21 50602.71 88888.00 2022-01-05 15:47:42.413 005 16627.05 524.29 50602.74 88888.00 2022-01-05 15:47:42.913 005 16627.08 524.32 50602.77 88888.00 2022-01-05 15:47:43.413 005 16627.09 524.31 50602.72 88888.00 2022-01-05 15:47:43.913 005 16627.10 524.27 50602.54 88888.00 2022-01-05 15:47:44.413 005 16627.12 524.31 50602.47 88888.00 2022-01-05 15:47:44.913 005 16627.13 524.28 50602.49 88888.00 2022-01-05 15:47:45.413 005 16627.16 524.30 50602.55 88888.00 2022-01-05 15:47:45.913 005 16627.15 524.42 50602.58 88888.00 2022-01-05 15:47:46.404 005 16627.17 524.38 50602.55 88888.00 2022-01-05 15:47:46.904 005 16627.17 524.45 50602.53 88888.00 2022-01-05 15:47:47.404 005 16627.15 524.52 50602.51 88888.00 2022-01-05 15:47:47.904 005 16627.16 524.54 50602.47 88888.00 2022-01-05 15:47:48.404 005 16627.13 524.54 50602.43 88888.00 2022-01-05 15:47:48.904 005 16627.15 524.60 50602.46 88888.00 2022-01-05 15:47:49.404 005 16627.10 524.61 50602.54 88888.00 2022-01-05 15:47:49.904 005 16627.08 524.63 50602.54 88888.00 2022-01-05 15:47:50.404 005 16627.15 524.69 50602.58 88888.00 2022-01-05 15:47:50.904 005 16627.13 524.73 50602.58 88888.00 2022-01-05 15:47:51.404 005 16627.12 524.73 50602.63 88888.00 2022-01-05 15:47:51.904 005 16627.10 524.73 50602.62 88888.00 2022-01-05 15:47:52.404 005 16627.10 524.72 50602.52 88888.00 2022-01-05 15:47:52.904 005 16627.12 524.68 50602.40 88888.00 2022-01-05 15:47:53.404 005 16627.10 524.65 50602.36 88888.00 2022-01-05 15:47:53.904 005 16627.08 524.62 50602.36 88888.00 2022-01-05 15:47:54.404 005 16627.04 524.64 50602.47 88888.00 2022-01-05 15:47:54.904 005 16627.04 524.69 50602.46 88888.00 2022-01-05 15:47:55.404 005 16627.07 524.72 50602.50 88888.00 2022-01-05 15:47:55.904 005 16627.07 524.71 50602.47 88888.00 2022-01-05 15:47:56.404 005 16627.09 524.74 50602.52 88888.00 2022-01-05 15:47:56.904 005 16627.10 524.72 50602.49 88888.00 2022-01-05 15:47:57.404 005 16627.08 524.65 50602.45 88888.00 2022-01-05 15:47:57.904 005 16627.11 524.68 50602.42 88888.00 2022-01-05 15:47:58.404 005 16627.08 524.70 50602.41 88888.00 2022-01-05 15:47:58.904 005 16627.09 524.69 50602.44 88888.00 2022-01-05 15:47:59.404 005 16627.08 524.65 50602.43 88888.00 2022-01-05 15:47:59.904 005 16627.04 524.63 50602.38 88888.00 2022-01-05 15:48:00.404 005 16627.10 524.73 50602.54 88888.00 2022-01-05 15:48:00.904 005 16627.13 524.63 50602.61 88888.00 2022-01-05 15:48:01.404 005 16627.16 524.56 50602.47 88888.00 2022-01-05 15:48:01.904 005 16627.18 524.53 50602.47 88888.00 2022-01-05 15:48:02.404 005 16627.17 524.54 50602.41 88888.00 2022-01-05 15:48:02.904 005 16627.18 524.48 50602.38 88888.00 2022-01-05 15:48:03.404 005 16627.22 524.49 50602.40 88888.00 2022-01-05 15:48:03.904 005 16627.22 524.51 50602.45 88888.00 2022-01-05 15:48:04.404 005 16627.22 524.53 50602.41 88888.00 2022-01-05 15:48:04.904 005 16627.28 524.55 50602.40 88888.00 2022-01-05 15:48:05.404 005 16627.27 524.56 50602.40 88888.00 2022-01-05 15:48:05.904 005 16627.30 524.54 50602.36 88888.00 2022-01-05 15:48:06.904 005 16627.30 524.44 50602.43 88888.00 2022-01-05 15:48:07.404 005 16627.28 524.47 50602.40 88888.00 2022-01-05 15:48:07.904 005 16627.31 524.46 50602.37 88888.00 2022-01-05 15:48:08.404 005 16627.30 524.46 50602.42 88888.00 2022-01-05 15:48:08.904 005 16627.31 524.48 50602.53 88888.00 2022-01-05 15:48:09.404 005 16627.30 524.53 50602.47 88888.00 2022-01-05 15:48:09.904 005 16627.25 524.61 50602.47 88888.00 2022-01-05 15:48:10.404 005 16627.24 524.57 50602.38 88888.00 2022-01-05 15:48:10.904 005 16627.22 524.60 50602.35 88888.00 2022-01-05 15:48:11.404 005 16627.26 524.65 50602.40 88888.00 2022-01-05 15:48:11.904 005 16627.33 524.66 50602.41 88888.00 2022-01-05 15:48:12.404 005 16627.30 524.66 50602.47 88888.00 2022-01-05 15:48:12.904 005 16627.29 524.64 50602.50 88888.00 2022-01-05 15:48:13.404 005 16627.30 524.70 50602.47 88888.00 2022-01-05 15:48:13.904 005 16627.31 524.72 50602.44 88888.00 2022-01-05 15:48:14.404 005 16627.30 524.73 50602.45 88888.00 2022-01-05 15:48:14.904 005 16627.26 524.75 50602.42 88888.00 2022-01-05 15:48:15.404 005 16627.26 524.81 50602.47 88888.00 2022-01-05 15:48:15.904 005 16627.22 524.84 50602.55 88888.00 2022-01-05 15:48:16.905 005 16627.18 524.87 50602.49 88888.00 2022-01-05 15:48:17.405 005 16627.17 524.88 50602.47 88888.00 2022-01-05 15:48:17.905 005 16627.13 524.90 50602.53 88888.00 2022-01-05 15:48:18.405 005 16627.05 524.95 50602.50 88888.00 2022-01-05 15:48:18.905 005 16627.02 524.95 50602.51 88888.00 2022-01-05 15:48:19.405 005 16627.01 524.92 50602.52 88888.00 2022-01-05 15:48:19.905 005 16627.05 524.90 50602.55 88888.00 2022-01-05 15:48:20.405 005 16627.02 524.94 50602.55 88888.00 2022-01-05 15:48:20.905 005 16626.99 525.00 50602.54 88888.00 2022-01-05 15:48:21.405 005 16626.94 524.99 50602.58 88888.00 2022-01-05 15:48:21.905 005 16626.93 524.99 50602.73 88888.00 2022-01-05 15:48:22.405 005 16626.93 524.96 50602.73 88888.00 2022-01-05 15:48:22.905 005 16626.96 524.90 50602.67 88888.00 2022-01-05 15:48:23.405 005 16626.96 524.94 50602.72 88888.00 2022-01-05 15:48:23.905 005 16626.96 525.00 50602.73 88888.00 2022-01-05 15:48:24.405 005 16626.94 525.01 50602.75 88888.00 2022-01-05 15:48:24.905 005 16626.91 525.03 50602.71 88888.00 2022-01-05 15:48:25.405 005 16626.89 525.01 50602.67 88888.00 2022-01-05 15:48:25.905 005 16626.91 524.99 50602.61 88888.00 2022-01-05 15:48:26.405 005 16626.90 524.96 50602.59 88888.00 2022-01-05 15:48:26.905 005 16626.82 524.95 50602.61 88888.00 2022-01-05 15:48:27.405 005 16626.81 524.91 50602.68 88888.00 2022-01-05 15:48:27.905 005 16626.82 524.92 50602.60 88888.00 2022-01-05 15:48:28.405 005 16626.81 524.95 50602.56 88888.00 2022-01-05 15:48:28.905 005 16626.75 524.94 50602.54 88888.00 2022-01-05 15:48:29.405 005 16626.74 524.94 50602.55 88888.00 2022-01-05 15:48:29.905 005 16626.81 524.97 50602.61 88888.00 2022-01-05 15:48:30.405 005 16626.81 525.04 50602.65 88888.00 2022-01-05 15:48:30.905 005 16626.80 525.01 50602.55 88888.00 2022-01-05 15:48:31.405 005 16626.74 525.05 50602.53 88888.00 2022-01-05 15:48:31.905 005 16626.78 525.04 50602.52 88888.00 2022-01-05 15:48:32.405 005 16626.77 525.09 50602.54 88888.00 2022-01-05 15:48:32.905 005 16626.74 525.10 50602.60 88888.00 2022-01-05 15:48:33.405 005 16626.73 525.12 50602.60 88888.00 2022-01-05 15:48:33.905 005 16626.72 525.09 50602.49 88888.00 2022-01-05 15:48:34.905 005 16626.69 525.07 50602.56 88888.00 2022-01-05 15:48:35.405 005 16626.69 525.12 50602.59 88888.00 2022-01-05 15:48:35.905 005 16626.69 525.22 50602.67 88888.00 2022-01-05 15:48:36.405 005 16626.73 525.23 50602.64 88888.00 2022-01-05 15:48:36.905 005 16626.71 525.17 50602.64 88888.00 2022-01-05 15:48:37.405 005 16626.74 525.13 50602.62 88888.00 2022-01-05 15:48:37.905 005 16626.75 525.09 50602.64 88888.00 2022-01-05 15:48:38.405 005 16626.75 525.15 50602.67 88888.00 2022-01-05 15:48:38.905 005 16626.73 525.18 50602.69 88888.00 2022-01-05 15:48:39.405 005 16626.73 525.17 50602.68 88888.00 2022-01-05 15:48:39.905 005 16626.75 525.13 50602.67 88888.00 2022-01-05 15:48:40.405 005 16626.77 525.15 50602.71 88888.00 2022-01-05 15:48:40.905 005 16626.82 525.12 50602.65 88888.00 2022-01-05 15:48:41.405 005 16626.85 525.08 50602.64 88888.00 2022-01-05 15:48:41.905 005 16626.83 525.08 50602.61 88888.00 2022-01-05 15:48:42.405 005 16626.89 525.07 50602.59 88888.00 2022-01-05 15:48:42.905 005 16626.93 525.05 50602.59 88888.00 2022-01-05 15:48:43.405 005 16626.92 525.03 50602.60 88888.00 2022-01-05 15:48:43.905 005 16626.86 524.98 50602.62 88888.00 2022-01-05 15:48:44.405 005 16626.89 524.98 50602.61 88888.00 2022-01-05 15:48:44.906 005 16626.94 524.97 50602.60 88888.00 2022-01-05 15:48:45.406 005 16626.94 524.99 50602.61 88888.00 2022-01-05 15:48:45.906 005 16626.95 524.95 50602.63 88888.00 2022-01-05 15:48:46.406 005 16626.93 524.88 50602.61 88888.00 2022-01-05 15:48:46.906 005 16626.99 524.94 50602.61 88888.00 2022-01-05 15:48:47.406 005 16627.01 524.90 50602.63 88888.00 2022-01-05 15:48:47.906 005 16627.03 524.82 50602.58 88888.00 2022-01-05 15:48:48.406 005 16627.08 524.83 50602.52 88888.00 2022-01-05 15:48:48.906 005 16627.07 524.84 50602.50 88888.00 2022-01-05 15:48:49.406 005 16627.03 524.79 50602.54 88888.00 2022-01-05 15:48:49.906 005 16627.01 524.73 50602.52 88888.00 2022-01-05 15:48:50.406 005 16627.08 524.74 50602.43 88888.00 2022-01-05 15:48:50.906 005 16627.05 524.69 50602.43 88888.00 2022-01-05 15:48:51.406 005 16627.09 524.64 50602.44 88888.00 2022-01-05 15:48:51.906 005 16627.07 524.69 50602.41 88888.00 2022-01-05 15:48:52.406 005 16627.05 524.70 50602.36 88888.00 2022-01-05 15:48:52.906 005 16627.05 524.70 50602.37 88888.00 2022-01-05 15:48:53.406 005 16627.08 524.77 50602.40 88888.00 2022-01-05 15:48:53.906 005 16627.10 524.84 50602.38 88888.00 2022-01-05 15:48:54.406 005 16627.11 524.90 50602.45 88888.00 2022-01-05 15:48:54.906 005 16627.08 524.94 50602.46 88888.00 2022-01-05 15:48:55.406 005 16627.08 524.96 50602.49 88888.00 2022-01-05 15:48:55.906 005 16627.12 525.03 50602.50 88888.00 2022-01-05 15:48:56.406 005 16627.08 525.07 50602.50 88888.00 2022-01-05 15:48:56.906 005 16627.07 525.16 50602.53 88888.00 2022-01-05 15:48:57.406 005 16627.09 525.18 50602.51 88888.00 2022-01-05 15:48:58.406 005 16627.10 525.15 50602.46 88888.00 2022-01-05 15:48:58.906 005 16627.09 525.14 50602.47 88888.00 2022-01-05 15:48:59.406 005 16627.11 525.21 50602.47 88888.00 2022-01-05 15:48:59.906 005 16627.10 525.23 50602.47 88888.00 2022-01-05 15:49:00.406 005 16627.10 525.30 50602.50 88888.00 2022-01-05 15:49:00.906 005 16627.12 525.33 50602.46 88888.00 2022-01-05 15:49:01.406 005 16627.12 525.35 50602.49 88888.00 2022-01-05 15:49:01.906 005 16627.10 525.38 50602.49 88888.00 2022-01-05 15:49:02.406 005 16627.11 525.43 50602.49 88888.00 2022-01-05 15:49:02.906 005 16627.11 525.48 50602.47 88888.00 2022-01-05 15:49:03.406 005 16627.12 525.45 50602.45 88888.00 2022-01-05 15:49:03.906 005 16627.15 525.42 50602.46 88888.00 2022-01-05 15:49:04.406 005 16627.17 525.35 50602.49 88888.00 2022-01-05 15:49:04.906 005 16627.17 525.42 50602.47 88888.00 2022-01-05 15:49:05.406 005 16627.21 525.47 50602.44 88888.00 2022-01-05 15:49:05.906 005 16627.22 525.44 50602.44 88888.00 2022-01-05 15:49:06.406 005 16627.24 525.39 50602.52 88888.00 2022-01-05 15:49:06.906 005 16627.27 525.34 50602.53 88888.00 2022-01-05 15:49:07.406 005 16627.33 525.27 50602.53 88888.00 2022-01-05 15:49:08.406 005 16627.43 525.27 50602.51 88888.00 2022-01-05 15:49:08.906 005 16627.45 525.27 50602.49 88888.00 2022-01-05 15:49:09.406 005 16627.45 525.23 50602.55 88888.00 2022-01-05 15:49:09.906 005 16627.49 525.22 50602.53 88888.00 2022-01-05 15:49:10.406 005 16627.56 525.13 50602.47 88888.00 2022-01-05 15:49:10.906 005 16627.60 525.13 50602.47 88888.00 2022-01-05 15:49:11.406 005 16627.63 525.09 50602.43 88888.00 2022-01-05 15:49:11.906 005 16627.68 525.10 50602.43 88888.00 2022-01-05 15:49:12.406 005 16627.71 525.12 50602.45 88888.00 2022-01-05 15:49:12.906 005 16627.71 525.09 50602.49 88888.00 2022-01-05 15:49:13.407 005 16627.75 525.03 50602.50 88888.00 2022-01-05 15:49:13.907 005 16627.82 525.09 50602.47 88888.00 2022-01-05 15:49:14.407 005 16627.89 525.07 50602.44 88888.00 2022-01-05 15:49:14.907 005 16627.96 525.04 50602.38 88888.00 2022-01-05 15:49:15.407 005 16627.96 524.98 50602.40 88888.00 2022-01-05 15:49:15.907 005 16627.95 524.99 50602.41 88888.00 2022-01-05 15:49:16.407 005 16628.00 524.98 50602.38 88888.00 2022-01-05 15:49:16.907 005 16628.05 525.00 50602.36 88888.00 2022-01-05 15:49:17.407 005 16628.06 524.98 50602.38 88888.00 2022-01-05 15:49:18.407 005 16628.14 525.00 50602.40 88888.00 2022-01-05 15:49:18.907 005 16628.21 525.03 50602.38 88888.00 2022-01-05 15:49:19.407 005 16628.25 525.04 50602.42 88888.00 2022-01-05 15:49:19.907 005 16628.27 525.12 50602.40 88888.00 2022-01-05 15:49:20.407 005 16628.28 525.14 50602.44 88888.00 2022-01-05 15:49:20.907 005 16628.36 525.18 50602.46 88888.00 2022-01-05 15:49:21.407 005 16628.37 525.18 50602.45 88888.00 2022-01-05 15:49:21.907 005 16628.43 525.23 50602.47 88888.00 2022-01-05 15:49:22.407 005 16628.43 525.38 50602.46 88888.00 2022-01-05 15:49:22.907 005 16628.45 525.40 50602.46 88888.00 2022-01-05 15:49:23.407 005 16628.50 525.47 50602.42 88888.00 2022-01-05 15:49:23.907 005 16628.50 525.48 50602.35 88888.00 2022-01-05 15:49:24.407 005 16628.51 525.45 50602.44 88888.00 2022-01-05 15:49:24.907 005 16628.51 525.45 50602.45 88888.00 2022-01-05 15:49:25.407 005 16628.56 525.55 50602.45 88888.00 2022-01-05 15:49:25.907 005 16628.61 525.60 50602.41 88888.00 2022-01-05 15:49:26.407 005 16628.69 525.60 50602.41 88888.00 2022-01-05 15:49:26.907 005 16628.70 525.60 50602.40 88888.00 2022-01-05 15:49:27.407 005 16628.71 525.66 50602.40 88888.00 2022-01-05 15:49:27.907 005 16628.80 525.68 50602.40 88888.00 2022-01-05 15:49:28.407 005 16628.83 525.71 50602.45 88888.00 2022-01-05 15:49:28.907 005 16628.83 525.78 50602.43 88888.00 2022-01-05 15:49:29.407 005 16628.83 525.82 50602.40 88888.00 2022-01-05 15:49:29.907 005 16628.80 525.91 50602.38 88888.00 2022-01-05 15:49:30.407 005 16628.80 525.92 50602.42 88888.00 2022-01-05 15:49:30.907 005 16628.83 525.96 50602.44 88888.00 2022-01-05 15:49:31.407 005 16628.86 526.00 50602.50 88888.00 2022-01-05 15:49:31.907 005 16628.88 526.01 50602.46 88888.00 2022-01-05 15:49:32.407 005 16628.87 525.95 50602.40 88888.00 2022-01-05 15:49:32.907 005 16628.86 525.94 50602.40 88888.00 2022-01-05 15:49:33.407 005 16628.92 525.99 50602.37 88888.00 2022-01-05 15:49:33.907 005 16628.93 525.93 50602.40 88888.00 2022-01-05 15:49:34.407 005 16628.89 525.94 50602.38 88888.00 2022-01-05 15:49:34.907 005 16628.94 525.95 50602.43 88888.00 2022-01-05 15:49:35.407 005 16628.97 525.94 50602.43 88888.00 2022-01-05 15:49:35.907 005 16629.00 525.93 50602.40 88888.00 2022-01-05 15:49:36.407 005 16628.96 525.90 50602.43 88888.00 2022-01-05 15:49:36.907 005 16628.97 525.85 50602.47 88888.00 2022-01-05 15:49:37.407 005 16628.98 525.85 50602.43 88888.00 2022-01-05 15:49:37.907 005 16628.97 525.84 50602.42 88888.00 2022-01-05 15:49:38.407 005 16628.98 525.82 50602.37 88888.00 2022-01-05 15:49:38.907 005 16629.04 525.79 50602.47 88888.00 2022-01-05 15:49:39.407 005 16629.07 525.73 50602.44 88888.00 2022-01-05 15:49:39.907 005 16629.07 525.69 50602.37 88888.00 2022-01-05 15:49:40.407 005 16629.06 525.74 50602.34 88888.00 2022-01-05 15:49:40.907 005 16629.09 525.69 50602.35 88888.00 2022-01-05 15:49:41.407 005 16629.06 525.59 50602.40 88888.00 2022-01-05 15:49:41.907 005 16629.03 525.61 50602.40 88888.00 2022-01-05 15:49:42.407 005 16629.06 525.58 50602.42 88888.00 2022-01-05 15:49:42.907 005 16629.14 525.53 50602.41 88888.00 2022-01-05 15:49:43.408 005 16629.15 525.55 50602.41 88888.00 2022-01-05 15:49:43.908 005 16629.22 525.49 50602.37 88888.00 2022-01-05 15:49:44.408 005 16629.24 525.47 50602.38 88888.00 2022-01-05 15:49:44.908 005 16629.25 525.43 50602.37 88888.00 2022-01-05 15:49:45.408 005 16629.30 525.41 50602.40 88888.00 2022-01-05 15:49:45.908 005 16629.36 525.42 50602.44 88888.00 2022-01-05 15:49:46.408 005 16629.37 525.42 50602.42 88888.00 2022-01-05 15:49:46.908 005 16629.34 525.43 50602.36 88888.00 2022-01-05 15:49:47.408 005 16629.38 525.44 50602.32 88888.00 2022-01-05 15:49:47.908 005 16629.37 525.48 50602.32 88888.00 2022-01-05 15:49:48.408 005 16629.41 525.43 50602.33 88888.00 2022-01-05 15:49:48.908 005 16629.47 525.43 50602.36 88888.00 2022-01-05 15:49:49.408 005 16629.49 525.45 50602.34 88888.00 2022-01-05 15:49:49.908 005 16629.50 525.43 50602.29 88888.00 2022-01-05 15:49:50.408 005 16629.53 525.45 50602.24 88888.00 2022-01-05 15:49:50.908 005 16629.59 525.48 50602.25 88888.00 2022-01-05 15:49:51.408 005 16629.60 525.53 50602.25 88888.00 2022-01-05 15:49:51.908 005 16629.66 525.55 50602.20 88888.00 2022-01-05 15:49:52.408 005 16629.67 525.48 50602.15 88888.00 2022-01-05 15:49:52.908 005 16629.74 525.49 50602.18 88888.00 2022-01-05 15:49:53.408 005 16629.81 525.50 50602.17 88888.00 2022-01-05 15:49:53.908 005 16629.82 525.52 50602.20 88888.00 2022-01-05 15:49:54.408 005 16629.83 525.55 50602.18 88888.00 2022-01-05 15:49:54.908 005 16629.84 525.53 50602.18 88888.00 2022-01-05 15:49:55.408 005 16629.84 525.49 50602.25 88888.00 2022-01-05 15:49:55.908 005 16629.85 525.52 50602.31 88888.00 2022-01-05 15:49:56.408 005 16629.90 525.60 50602.32 88888.00 2022-01-05 15:49:56.908 005 16629.90 525.61 50602.33 88888.00 2022-01-05 15:49:57.408 005 16629.91 525.65 50602.32 88888.00 2022-01-05 15:49:57.908 005 16629.84 525.67 50602.26 88888.00 2022-01-05 15:49:58.408 005 16629.82 525.65 50602.19 88888.00 2022-01-05 15:49:58.908 005 16629.75 525.62 50602.20 88888.00 2022-01-05 15:49:59.908 005 16629.78 525.61 50602.23 88888.00 2022-01-05 15:50:00.408 005 16629.81 525.62 50602.23 88888.00 2022-01-05 15:50:00.908 005 16629.74 525.62 50602.18 88888.00 2022-01-05 15:50:01.408 005 16629.71 525.60 50602.20 88888.00 2022-01-05 15:50:01.908 005 16629.66 525.65 50602.24 88888.00 2022-01-05 15:50:02.408 005 16629.72 525.70 50602.16 88888.00 2022-01-05 15:50:02.908 005 16629.81 525.65 50602.10 88888.00 2022-01-05 15:50:03.408 005 16629.81 525.69 50602.10 88888.00 2022-01-05 15:50:03.908 005 16629.80 525.71 50602.17 88888.00 2022-01-05 15:50:04.408 005 16629.75 525.67 50602.19 88888.00 2022-01-05 15:50:04.908 005 16629.72 525.67 50602.18 88888.00 2022-01-05 15:50:05.408 005 16629.73 525.61 50602.16 88888.00 2022-01-05 15:50:05.908 005 16629.73 525.59 50602.13 88888.00 2022-01-05 15:50:06.408 005 16629.69 525.64 50602.18 88888.00 2022-01-05 15:50:06.908 005 16629.73 525.58 50602.20 88888.00 2022-01-05 15:50:07.408 005 16629.74 525.52 50602.22 88888.00 2022-01-05 15:50:07.908 005 16629.72 525.47 50602.26 88888.00 2022-01-05 15:50:08.408 005 16629.74 525.44 50602.22 88888.00 2022-01-05 15:50:08.908 005 16629.74 525.33 50602.24 88888.00 2022-01-05 15:50:09.408 005 16629.71 525.27 50602.27 88888.00 2022-01-05 15:50:09.909 005 16629.63 525.22 50602.20 88888.00 2022-01-05 15:50:10.409 005 16629.60 525.15 50602.22 88888.00 2022-01-05 15:50:10.909 005 16629.60 525.17 50602.25 88888.00 2022-01-05 15:50:11.409 005 16629.55 525.09 50602.27 88888.00 2022-01-05 15:50:11.909 005 16629.53 525.03 50602.29 88888.00 2022-01-05 15:50:12.409 005 16629.54 524.96 50602.25 88888.00 2022-01-05 15:50:12.909 005 16629.58 524.90 50602.22 88888.00 2022-01-05 15:50:13.409 005 16629.55 524.82 50602.20 88888.00 2022-01-05 15:50:13.909 005 16629.55 524.70 50602.23 88888.00 2022-01-05 15:50:14.409 005 16629.58 524.60 50602.22 88888.00 2022-01-05 15:50:14.909 005 16629.58 524.52 50602.17 88888.00 2022-01-05 15:50:15.409 005 16629.56 524.49 50602.23 88888.00 2022-01-05 15:50:15.909 005 16629.54 524.42 50602.23 88888.00 2022-01-05 15:50:16.409 005 16629.53 524.37 50602.24 88888.00 2022-01-05 15:50:16.909 005 16629.51 524.32 50602.20 88888.00 2022-01-05 15:50:17.409 005 16629.49 524.23 50602.15 88888.00 2022-01-05 15:50:17.909 005 16629.53 524.19 50602.20 88888.00 2022-01-05 15:50:18.409 005 16629.51 524.05 50602.22 88888.00 2022-01-05 15:50:18.909 005 16629.49 523.96 50602.19 88888.00 2022-01-05 15:50:20.409 005 16629.53 523.81 50602.13 88888.00 2022-01-05 15:50:20.909 005 16629.57 523.69 50602.14 88888.00 2022-01-05 15:50:21.409 005 16629.54 523.64 50602.14 88888.00 2022-01-05 15:50:21.909 005 16629.51 523.58 50602.14 88888.00 2022-01-05 15:50:22.409 005 16629.50 523.57 50602.08 88888.00 2022-01-05 15:50:22.909 005 16629.53 523.56 50602.06 88888.00 2022-01-05 15:50:23.409 005 16629.54 523.56 50602.08 88888.00 2022-01-05 15:50:23.909 005 16629.53 523.53 50602.12 88888.00 2022-01-05 15:50:24.409 005 16629.54 523.50 50602.12 88888.00 2022-01-05 15:50:24.909 005 16629.57 523.45 50602.13 88888.00 2022-01-05 15:50:25.409 005 16629.54 523.47 50602.14 88888.00 2022-01-05 15:50:25.909 005 16629.49 523.47 50602.14 88888.00 2022-01-05 15:50:26.409 005 16629.51 523.47 50602.15 88888.00 2022-01-05 15:50:26.909 005 16629.54 523.50 50602.15 88888.00 2022-01-05 15:50:27.409 005 16629.53 523.48 50602.13 88888.00 2022-01-05 15:50:27.909 005 16629.51 523.47 50602.03 88888.00 2022-01-05 15:50:28.409 005 16629.58 523.48 50602.04 88888.00 2022-01-05 15:50:28.909 005 16629.58 523.55 50602.04 88888.00 2022-01-05 15:50:29.409 005 16629.55 523.59 50602.08 88888.00 2022-01-05 15:50:29.909 005 16629.56 523.67 50602.13 88888.00 2022-01-05 15:50:30.409 005 16629.57 523.74 50602.14 88888.00 2022-01-05 15:50:30.909 005 16629.57 523.76 50602.16 88888.00 2022-01-05 15:50:31.409 005 16629.56 523.79 50602.18 88888.00 2022-01-05 15:50:31.909 005 16629.55 523.83 50602.17 88888.00 2022-01-05 15:50:32.409 005 16629.51 523.92 50602.18 88888.00 2022-01-05 15:50:32.909 005 16629.50 523.94 50602.17 88888.00 2022-01-05 15:50:33.409 005 16629.49 523.92 50602.15 88888.00 2022-01-05 15:50:33.909 005 16629.49 524.02 50602.17 88888.00 2022-01-05 15:50:34.409 005 16629.45 524.05 50602.19 88888.00 2022-01-05 15:50:34.909 005 16629.44 524.03 50602.20 88888.00 2022-01-05 15:50:35.409 005 16629.40 524.08 50602.25 88888.00 2022-01-05 15:50:35.909 005 16629.36 524.07 50602.23 88888.00 2022-01-05 15:50:36.409 005 16629.34 524.03 50602.20 88888.00 2022-01-05 15:50:36.909 005 16629.36 524.07 50602.24 88888.00 2022-01-05 15:50:37.910 005 16629.25 524.23 50602.26 88888.00 2022-01-05 15:50:38.410 005 16629.24 524.22 50602.28 88888.00 2022-01-05 15:50:38.910 005 16629.28 524.22 50602.29 88888.00 2022-01-05 15:50:39.410 005 16629.29 524.22 50602.27 88888.00 2022-01-05 15:50:39.910 005 16629.27 524.22 50602.29 88888.00 2022-01-05 15:50:40.410 005 16629.23 524.23 50602.31 88888.00 2022-01-05 15:50:40.910 005 16629.21 524.21 50602.27 88888.00 2022-01-05 15:50:41.410 005 16629.19 524.16 50602.41 88888.00 2022-01-05 15:50:41.910 005 16629.16 524.10 50602.47 88888.00 2022-01-05 15:50:42.410 005 16629.15 524.09 50602.42 88888.00 2022-01-05 15:50:42.910 005 16629.14 524.01 50602.41 88888.00 2022-01-05 15:50:43.410 005 16629.18 523.96 50602.40 88888.00 2022-01-05 15:50:43.910 005 16629.20 523.92 50602.45 88888.00 2022-01-05 15:50:44.410 005 16629.20 523.82 50602.42 88888.00 2022-01-05 15:50:44.910 005 16629.18 523.74 50602.36 88888.00 2022-01-05 15:50:45.410 005 16629.11 523.74 50602.41 88888.00 2022-01-05 15:50:45.910 005 16629.12 523.69 50602.41 88888.00 2022-01-05 15:50:46.410 005 16629.11 523.60 50602.35 88888.00 2022-01-05 15:50:46.910 005 16629.12 523.53 50602.27 88888.00 2022-01-05 15:50:47.410 005 16629.13 523.48 50602.27 88888.00 2022-01-05 15:50:47.910 005 16629.15 523.44 50602.29 88888.00 2022-01-05 15:50:48.410 005 16629.18 523.41 50602.23 88888.00 2022-01-05 15:50:48.910 005 16629.14 523.35 50602.20 88888.00 2022-01-05 15:50:49.410 005 16629.14 523.32 50602.23 88888.00 2022-01-05 15:50:49.910 005 16629.15 523.29 50602.18 88888.00 2022-01-05 15:50:50.410 005 16629.14 523.18 50602.13 88888.00 2022-01-05 15:50:50.910 005 16629.21 523.17 50602.16 88888.00 2022-01-05 15:50:51.410 005 16629.25 523.17 50602.20 88888.00 2022-01-05 15:50:51.910 005 16629.25 523.15 50602.23 88888.00 2022-01-05 15:50:52.410 005 16629.29 523.10 50602.20 88888.00 2022-01-05 15:50:52.910 005 16629.23 523.10 50602.26 88888.00 2022-01-05 15:50:53.410 005 16629.20 523.20 50602.22 88888.00 2022-01-05 15:50:53.910 005 16629.25 523.18 50602.12 88888.00 2022-01-05 15:50:54.410 005 16629.24 523.17 50602.09 88888.00 2022-01-05 15:50:54.910 005 16629.32 523.16 50602.16 88888.00 2022-01-05 15:50:55.410 005 16629.39 523.20 50602.12 88888.00 2022-01-05 15:50:55.910 005 16629.44 523.21 50602.10 88888.00 2022-01-05 15:50:56.410 005 16629.42 523.25 50602.12 88888.00 2022-01-05 15:50:56.910 005 16629.34 523.29 50602.13 88888.00 2022-01-05 15:50:57.410 005 16629.41 523.24 50602.15 88888.00 2022-01-05 15:50:57.910 005 16629.44 523.27 50602.22 88888.00 2022-01-05 15:50:58.410 005 16629.42 523.30 50602.22 88888.00 2022-01-05 15:50:58.910 005 16629.48 523.34 50602.22 88888.00 2022-01-05 15:50:59.410 005 16629.46 523.32 50602.22 88888.00 2022-01-05 15:50:59.910 005 16629.45 523.33 50602.22 88888.00 2022-01-05 15:51:00.410 005 16629.42 523.40 50602.23 88888.00 2022-01-05 15:51:00.910 005 16629.49 523.47 50602.24 88888.00 2022-01-05 15:51:01.410 005 16629.56 523.51 50602.20 88888.00 2022-01-05 15:51:01.910 005 16629.56 523.57 50602.15 88888.00 2022-01-05 15:51:02.410 005 16629.55 523.57 50602.16 88888.00 2022-01-05 15:51:02.910 005 16629.55 523.60 50602.22 88888.00 2022-01-05 15:51:03.410 005 16629.51 523.64 50602.17 88888.00 2022-01-05 15:51:03.910 005 16629.51 523.66 50602.09 88888.00 2022-01-05 15:51:04.410 005 16629.54 523.65 50602.10 88888.00 2022-01-05 15:51:04.910 005 16629.51 523.65 50602.09 88888.00 2022-01-05 15:51:05.410 005 16629.48 523.69 50602.17 88888.00 2022-01-05 15:51:05.910 005 16629.53 523.67 50602.18 88888.00 2022-01-05 15:51:06.410 005 16629.55 523.71 50602.19 88888.00 2022-01-05 15:51:06.910 005 16629.55 523.77 50602.18 88888.00 2022-01-05 15:51:07.410 005 16629.51 523.70 50602.16 88888.00 2022-01-05 15:51:07.911 005 16629.48 523.62 50602.18 88888.00 2022-01-05 15:51:08.411 005 16629.51 523.61 50602.23 88888.00 2022-01-05 15:51:08.911 005 16629.53 523.68 50602.22 88888.00 2022-01-05 15:51:09.411 005 16629.49 523.71 50602.25 88888.00 2022-01-05 15:51:09.911 005 16629.44 523.69 50602.20 88888.00 2022-01-05 15:51:10.411 005 16629.42 523.65 50602.09 88888.00 2022-01-05 15:51:11.411 005 16629.36 523.61 50602.08 88888.00 2022-01-05 15:51:11.911 005 16629.41 523.61 50602.12 88888.00 2022-01-05 15:51:12.411 005 16629.41 523.53 50602.12 88888.00 2022-01-05 15:51:12.911 005 16629.44 523.53 50602.10 88888.00 2022-01-05 15:51:13.411 005 16629.46 523.51 50602.14 88888.00 2022-01-05 15:51:13.911 005 16629.41 523.48 50602.13 88888.00 2022-01-05 15:51:14.411 005 16629.41 523.42 50602.13 88888.00 2022-01-05 15:51:14.911 005 16629.37 523.35 50602.13 88888.00 2022-01-05 15:51:15.411 005 16629.37 523.32 50602.06 88888.00 2022-01-05 15:51:15.911 005 16629.44 523.29 50602.08 88888.00 2022-01-05 15:51:16.411 005 16629.44 523.24 50602.14 88888.00 2022-01-05 15:51:16.911 005 16629.46 523.25 50602.13 88888.00 2022-01-05 15:51:17.411 005 16629.48 523.23 50602.14 88888.00 2022-01-05 15:51:17.911 005 16629.50 523.20 50602.18 88888.00 2022-01-05 15:51:18.411 005 16629.51 523.22 50602.19 88888.00 2022-01-05 15:51:18.911 005 16629.54 523.18 50602.15 88888.00 2022-01-05 15:51:19.411 005 16629.55 523.20 50602.13 88888.00 2022-01-05 15:51:19.911 005 16629.53 523.17 50602.15 88888.00 2022-01-05 15:51:20.411 005 16629.57 523.09 50602.08 88888.00 2022-01-05 15:51:21.411 005 16629.59 523.15 50602.08 88888.00 2022-01-05 15:51:21.911 005 16629.65 523.17 50602.12 88888.00 2022-01-05 15:51:22.411 005 16629.68 523.15 50602.15 88888.00 2022-01-05 15:51:22.911 005 16629.74 523.23 50602.13 88888.00 2022-01-05 15:51:23.411 005 16629.77 523.25 50602.13 88888.00 2022-01-05 15:51:23.911 005 16629.83 523.26 50602.08 88888.00 2022-01-05 15:51:24.411 005 16629.86 523.22 50602.13 88888.00 2022-01-05 15:51:24.911 005 16629.84 523.24 50602.15 88888.00 2022-01-05 15:51:25.411 005 16629.84 523.32 50602.07 88888.00 2022-01-05 15:51:25.911 005 16629.89 523.35 50602.00 88888.00 2022-01-05 15:51:26.411 005 16629.89 523.39 50602.01 88888.00 2022-01-05 15:51:26.911 005 16629.90 523.41 50602.04 88888.00 2022-01-05 15:51:27.411 005 16629.90 523.42 50602.00 88888.00 2022-01-05 15:51:27.911 005 16629.92 523.47 50602.00 88888.00 2022-01-05 15:51:28.411 005 16629.94 523.52 50601.98 88888.00 2022-01-05 15:51:28.911 005 16629.94 523.53 50602.03 88888.00 2022-01-05 15:51:29.411 005 16630.02 523.58 50602.03 88888.00 2022-01-05 15:51:29.911 005 16630.02 523.60 50602.03 88888.00 2022-01-05 15:51:30.411 005 16630.03 523.64 50602.07 88888.00 2022-01-05 15:51:31.411 005 16630.06 523.71 50602.10 88888.00 2022-01-05 15:51:31.911 005 16630.09 523.74 50602.07 88888.00 2022-01-05 15:51:32.411 005 16630.13 523.67 50602.07 88888.00 2022-01-05 15:51:32.911 005 16630.15 523.67 50602.04 88888.00 2022-01-05 15:51:33.411 005 16630.11 523.76 50602.03 88888.00 2022-01-05 15:51:33.911 005 16630.16 523.83 50602.04 88888.00 2022-01-05 15:51:34.411 005 16630.15 523.82 50602.08 88888.00 2022-01-05 15:51:34.911 005 16630.17 523.85 50602.12 88888.00 2022-01-05 15:51:35.411 005 16630.19 523.96 50602.10 88888.00 2022-01-05 15:51:35.911 005 16630.19 523.93 50602.06 88888.00 2022-01-05 15:51:36.412 005 16630.16 523.87 50602.07 88888.00 2022-01-05 15:51:36.912 005 16630.17 523.88 50602.09 88888.00 2022-01-05 15:51:37.412 005 16630.18 523.93 50602.06 88888.00 2022-01-05 15:51:37.912 005 16630.22 523.99 50602.09 88888.00 2022-01-05 15:51:38.412 005 16630.22 523.99 50602.13 88888.00 2022-01-05 15:51:38.912 005 16630.21 523.95 50602.12 88888.00 2022-01-05 15:51:39.412 005 16630.18 523.91 50602.05 88888.00 2022-01-05 15:51:39.912 005 16630.18 523.91 50602.06 88888.00 2022-01-05 15:51:40.412 005 16630.13 523.91 50602.09 88888.00 2022-01-05 15:51:40.912 005 16630.11 523.86 50602.14 88888.00 2022-01-05 15:51:41.412 005 16630.13 523.88 50602.15 88888.00 2022-01-05 15:51:41.912 005 16630.10 523.84 50602.18 88888.00 2022-01-05 15:51:42.412 005 16630.13 523.81 50602.15 88888.00 2022-01-05 15:51:42.912 005 16630.12 523.85 50602.13 88888.00 2022-01-05 15:51:43.412 005 16630.09 523.86 50602.09 88888.00 2022-01-05 15:51:43.912 005 16630.09 523.84 50602.08 88888.00 2022-01-05 15:51:44.412 005 16630.09 523.83 50602.08 88888.00 2022-01-05 15:51:44.912 005 16630.06 523.81 50602.12 88888.00 2022-01-05 15:51:45.412 005 16630.04 523.79 50602.16 88888.00 2022-01-05 15:51:45.912 005 16630.03 523.76 50602.13 88888.00 2022-01-05 15:51:46.412 005 16630.02 523.76 50602.12 88888.00 2022-01-05 15:51:46.912 005 16630.02 523.75 50602.08 88888.00 2022-01-05 15:51:47.412 005 16630.01 523.78 50602.05 88888.00 2022-01-05 15:51:47.912 005 16630.04 523.64 50602.03 88888.00 2022-01-05 15:51:48.412 005 16630.04 523.59 50602.03 88888.00 2022-01-05 15:51:48.912 005 16630.04 523.53 50602.09 88888.00 2022-01-05 15:51:49.412 005 16630.03 523.50 50602.12 88888.00 2022-01-05 15:51:49.912 005 16630.04 523.53 50602.12 88888.00 2022-01-05 15:51:50.412 005 16630.10 523.60 50602.09 88888.00 2022-01-05 15:51:50.912 005 16630.15 523.56 50602.07 88888.00 2022-01-05 15:51:51.412 005 16630.13 523.58 50602.01 88888.00 2022-01-05 15:51:51.912 005 16630.15 523.59 50601.98 88888.00 2022-01-05 15:51:52.412 005 16630.11 523.55 50601.99 88888.00 2022-01-05 15:51:52.912 005 16630.12 523.55 50602.05 88888.00 2022-01-05 15:51:53.412 005 16630.12 523.41 50602.04 88888.00 2022-01-05 15:51:53.912 005 16630.20 523.39 50602.03 88888.00 2022-01-05 15:51:54.412 005 16630.21 523.43 50602.01 88888.00 2022-01-05 15:51:54.912 005 16630.21 523.42 50602.03 88888.00 2022-01-05 15:51:55.412 005 16630.19 523.41 50601.99 88888.00 2022-01-05 15:51:55.912 005 16630.16 523.40 50602.05 88888.00 2022-01-05 15:51:56.412 005 16630.15 523.38 50602.09 88888.00 2022-01-05 15:51:56.912 005 16630.16 523.36 50602.12 88888.00 2022-01-05 15:51:57.412 005 16630.15 523.33 50602.13 88888.00 2022-01-05 15:51:57.912 005 16630.18 523.35 50602.14 88888.00 2022-01-05 15:51:58.412 005 16630.16 523.38 50602.08 88888.00 2022-01-05 15:51:58.912 005 16630.18 523.38 50602.01 88888.00 2022-01-05 15:51:59.412 005 16630.21 523.39 50602.05 88888.00 2022-01-05 15:51:59.912 005 16630.26 523.40 50602.13 88888.00 2022-01-05 15:52:00.412 005 16630.25 523.44 50602.13 88888.00 2022-01-05 15:52:00.912 005 16630.27 523.47 50602.07 88888.00 2022-01-05 15:52:01.412 005 16630.27 523.45 50602.01 88888.00 2022-01-05 15:52:01.912 005 16630.29 523.41 50602.03 88888.00 2022-01-05 15:52:02.412 005 16630.26 523.34 50602.07 88888.00 2022-01-05 15:52:02.912 005 16630.27 523.36 50602.08 88888.00 2022-01-05 15:52:03.412 005 16630.26 523.41 50602.09 88888.00 2022-01-05 15:52:03.912 005 16630.32 523.43 50602.04 88888.00 2022-01-05 15:52:04.412 005 16630.30 523.51 50602.03 88888.00 2022-01-05 15:52:04.912 005 16630.32 523.50 50602.06 88888.00 2022-01-05 15:52:05.412 005 16630.28 523.49 50602.09 88888.00 2022-01-05 15:52:05.912 005 16630.26 523.49 50602.09 88888.00 2022-01-05 15:52:06.413 005 16630.30 523.53 50602.09 88888.00 2022-01-05 15:52:06.913 005 16630.29 523.48 50602.12 88888.00 2022-01-05 15:52:07.413 005 16630.25 523.51 50602.15 88888.00 2022-01-05 15:52:07.913 005 16630.26 523.53 50602.22 88888.00 2022-01-05 15:52:08.413 005 16630.25 523.55 50602.18 88888.00 2022-01-05 15:52:08.913 005 16630.26 523.50 50602.14 88888.00 2022-01-05 15:52:09.413 005 16630.24 523.50 50602.13 88888.00 2022-01-05 15:52:09.913 005 16630.21 523.53 50602.14 88888.00 2022-01-05 15:52:10.413 005 16630.21 523.56 50602.07 88888.00 2022-01-05 15:52:10.913 005 16630.19 523.57 50602.08 88888.00 2022-01-05 15:52:11.413 005 16630.18 523.52 50602.13 88888.00 2022-01-05 15:52:11.913 005 16630.19 523.50 50602.16 88888.00 2022-01-05 15:52:12.413 005 16630.20 523.49 50602.14 88888.00 2022-01-05 15:52:12.913 005 16630.17 523.45 50602.14 88888.00 2022-01-05 15:52:13.413 005 16630.17 523.43 50602.15 88888.00 2022-01-05 15:52:13.913 005 16630.19 523.47 50602.16 88888.00 2022-01-05 15:52:14.413 005 16630.15 523.47 50602.17 88888.00 2022-01-05 15:52:14.913 005 16630.15 523.38 50602.18 88888.00 2022-01-05 15:52:15.413 005 16630.06 523.36 50602.15 88888.00 2022-01-05 15:52:15.913 005 16630.06 523.29 50602.06 88888.00 2022-01-05 15:52:16.413 005 16630.04 523.25 50602.05 88888.00 2022-01-05 15:52:16.913 005 16630.02 523.29 50602.04 88888.00 2022-01-05 15:52:17.413 005 16629.98 523.27 50602.05 88888.00 2022-01-05 15:52:17.913 005 16629.93 523.21 50602.04 88888.00 2022-01-05 15:52:18.413 005 16629.86 523.13 50602.06 88888.00 2022-01-05 15:52:18.913 005 16629.84 523.14 50602.09 88888.00 2022-01-05 15:52:19.413 005 16629.88 523.18 50602.10 88888.00 2022-01-05 15:52:19.913 005 16629.88 523.17 50602.08 88888.00 2022-01-05 15:52:20.413 005 16629.82 523.18 50602.03 88888.00 2022-01-05 15:52:20.913 005 16629.78 523.20 50602.05 88888.00 2022-01-05 15:52:21.413 005 16629.81 523.15 50602.12 88888.00 2022-01-05 15:52:21.913 005 16629.78 523.18 50602.10 88888.00 2022-01-05 15:52:22.413 005 16629.75 523.20 50601.99 88888.00 2022-01-05 15:52:22.913 005 16629.73 523.26 50602.01 88888.00 2022-01-05 15:52:23.413 005 16629.67 523.32 50602.04 88888.00 2022-01-05 15:52:23.913 005 16629.66 523.32 50602.03 88888.00 2022-01-05 15:52:24.413 005 16629.68 523.39 50602.05 88888.00 2022-01-05 15:52:24.913 005 16629.69 523.35 50602.03 88888.00 2022-01-05 15:52:25.413 005 16629.65 523.31 50601.97 88888.00 2022-01-05 15:52:25.913 005 16629.63 523.32 50601.98 88888.00 2022-01-05 15:52:26.413 005 16629.60 523.41 50601.99 88888.00 2022-01-05 15:52:26.913 005 16629.58 523.49 50602.04 88888.00 2022-01-05 15:52:27.413 005 16629.54 523.51 50602.10 88888.00 2022-01-05 15:52:27.913 005 16629.59 523.56 50602.13 88888.00 2022-01-05 15:52:28.413 005 16629.60 523.64 50602.13 88888.00 2022-01-05 15:52:28.913 005 16629.64 523.64 50602.07 88888.00 2022-01-05 15:52:29.413 005 16629.63 523.65 50601.99 88888.00 2022-01-05 15:52:29.913 005 16629.64 523.75 50602.00 88888.00 2022-01-05 15:52:30.413 005 16629.66 523.77 50602.04 88888.00 2022-01-05 15:52:30.913 005 16629.69 523.76 50602.09 88888.00 2022-01-05 15:52:31.404 005 16629.69 523.75 50602.10 88888.00 2022-01-05 15:52:31.904 005 16629.66 523.81 50602.10 88888.00 2022-01-05 15:52:32.404 005 16629.69 523.86 50602.08 88888.00 2022-01-05 15:52:32.904 005 16629.72 523.90 50602.09 88888.00 2022-01-05 15:52:33.404 005 16629.71 523.87 50602.16 88888.00 2022-01-05 15:52:33.904 005 16629.72 523.88 50602.18 88888.00 2022-01-05 15:52:34.404 005 16629.76 523.94 50602.18 88888.00 2022-01-05 15:52:34.904 005 16629.78 523.95 50602.15 88888.00 2022-01-05 15:52:35.404 005 16629.80 523.95 50602.15 88888.00 2022-01-05 15:52:35.904 005 16629.78 523.87 50602.22 88888.00 2022-01-05 15:52:36.404 005 16629.80 523.87 50602.16 88888.00 2022-01-05 15:52:36.904 005 16629.82 523.90 50602.18 88888.00 2022-01-05 15:52:37.404 005 16629.83 523.81 50602.19 88888.00 2022-01-05 15:52:37.904 005 16629.80 523.79 50602.22 88888.00 2022-01-05 15:52:38.404 005 16629.80 523.76 50602.26 88888.00 2022-01-05 15:52:38.904 005 16629.80 523.71 50602.28 88888.00 2022-01-05 15:52:39.404 005 16629.78 523.62 50602.24 88888.00 2022-01-05 15:52:39.904 005 16629.80 523.52 50602.22 88888.00 2022-01-05 15:52:40.404 005 16629.86 523.44 50602.19 88888.00 2022-01-05 15:52:40.904 005 16629.89 523.36 50602.23 88888.00 2022-01-05 15:52:41.404 005 16629.91 523.39 50602.23 88888.00 2022-01-05 15:52:41.904 005 16629.90 523.31 50602.19 88888.00 2022-01-05 15:52:42.404 005 16629.89 523.30 50602.17 88888.00 2022-01-05 15:52:42.904 005 16629.92 523.26 50602.19 88888.00 2022-01-05 15:52:43.404 005 16629.93 523.17 50602.26 88888.00 2022-01-05 15:52:43.904 005 16629.91 523.13 50602.29 88888.00 2022-01-05 15:52:44.404 005 16629.94 523.10 50602.24 88888.00 2022-01-05 15:52:44.904 005 16629.97 523.03 50602.17 88888.00 2022-01-05 15:52:45.404 005 16629.94 522.99 50602.15 88888.00 2022-01-05 15:52:45.904 005 16629.90 522.99 50602.14 88888.00 2022-01-05 15:52:46.404 005 16629.93 522.92 50602.14 88888.00 2022-01-05 15:52:46.904 005 16629.98 522.87 50602.13 88888.00 2022-01-05 15:52:47.404 005 16630.00 522.92 50602.07 88888.00 2022-01-05 15:52:47.904 005 16630.02 522.92 50602.07 88888.00 2022-01-05 15:52:48.404 005 16630.03 522.92 50602.04 88888.00 2022-01-05 15:52:48.904 005 16630.07 522.92 50602.01 88888.00 2022-01-05 15:52:49.404 005 16630.06 522.87 50602.04 88888.00 2022-01-05 15:52:49.904 005 16630.11 522.83 50602.08 88888.00 2022-01-05 15:52:50.404 005 16630.10 522.91 50602.06 88888.00 2022-01-05 15:52:50.904 005 16630.09 522.91 50602.07 88888.00 2022-01-05 15:52:51.404 005 16630.11 522.95 50602.06 88888.00 2022-01-05 15:52:51.904 005 16630.15 523.00 50602.03 88888.00 2022-01-05 15:52:52.404 005 16630.20 523.07 50602.05 88888.00 2022-01-05 15:52:52.904 005 16630.22 523.09 50602.12 88888.00 2022-01-05 15:52:53.404 005 16630.24 523.15 50602.10 88888.00 2022-01-05 15:52:53.904 005 16630.19 523.30 50602.05 88888.00 2022-01-05 15:52:54.404 005 16630.16 523.31 50602.04 88888.00 2022-01-05 15:52:54.904 005 16630.15 523.35 50602.03 88888.00 2022-01-05 15:52:55.404 005 16630.17 523.40 50602.01 88888.00 2022-01-05 15:52:55.904 005 16630.16 523.45 50602.10 88888.00 2022-01-05 15:52:56.404 005 16630.18 523.55 50602.13 88888.00 2022-01-05 15:52:56.904 005 16630.20 523.65 50602.06 88888.00 2022-01-05 15:52:57.404 005 16630.18 523.73 50602.10 88888.00 2022-01-05 15:52:57.904 005 16630.18 523.76 50602.13 88888.00 2022-01-05 15:52:58.404 005 16630.19 523.79 50602.14 88888.00 2022-01-05 15:52:58.904 005 16630.19 523.85 50602.14 88888.00 2022-01-05 15:52:59.404 005 16630.18 523.97 50602.13 88888.00 2022-01-05 15:52:59.904 005 16630.17 524.04 50602.16 88888.00 2022-01-05 15:53:00.404 005 16630.16 524.05 50602.18 88888.00 2022-01-05 15:53:00.904 005 16630.16 524.08 50602.17 88888.00 2022-01-05 15:53:01.405 005 16630.13 524.13 50602.15 88888.00 2022-01-05 15:53:01.905 005 16630.15 524.18 50602.14 88888.00 2022-01-05 15:53:02.905 005 16630.09 524.21 50602.15 88888.00 2022-01-05 15:53:03.405 005 16630.08 524.20 50602.19 88888.00 2022-01-05 15:53:03.905 005 16630.07 524.22 50602.16 88888.00 2022-01-05 15:53:04.405 005 16630.07 524.21 50602.14 88888.00 2022-01-05 15:53:04.905 005 16630.09 524.19 50602.16 88888.00 2022-01-05 15:53:05.405 005 16630.08 524.18 50602.17 88888.00 2022-01-05 15:53:05.905 005 16630.03 524.18 50602.23 88888.00 2022-01-05 15:53:06.405 005 16630.02 524.18 50602.28 88888.00 2022-01-05 15:53:06.905 005 16630.04 524.13 50602.28 88888.00 2022-01-05 15:53:07.405 005 16630.03 524.12 50602.27 88888.00 2022-01-05 15:53:07.905 005 16629.99 524.10 50602.29 88888.00 2022-01-05 15:53:08.405 005 16629.97 524.07 50602.29 88888.00 2022-01-05 15:53:08.905 005 16629.92 524.02 50602.27 88888.00 2022-01-05 15:53:09.405 005 16629.92 524.02 50602.29 88888.00 2022-01-05 15:53:09.905 005 16629.91 523.92 50602.26 88888.00 2022-01-05 15:53:10.405 005 16629.89 523.85 50602.23 88888.00 2022-01-05 15:53:10.905 005 16629.88 523.79 50602.26 88888.00 2022-01-05 15:53:11.405 005 16629.90 523.73 50602.28 88888.00 2022-01-05 15:53:11.905 005 16629.85 523.68 50602.27 88888.00 2022-01-05 15:53:12.905 005 16629.84 523.55 50602.22 88888.00 2022-01-05 15:53:13.405 005 16629.83 523.53 50602.25 88888.00 2022-01-05 15:53:13.905 005 16629.78 523.45 50602.22 88888.00 2022-01-05 15:53:14.405 005 16629.78 523.41 50602.22 88888.00 2022-01-05 15:53:14.905 005 16629.76 523.34 50602.24 88888.00 2022-01-05 15:53:15.405 005 16629.75 523.32 50602.22 88888.00 2022-01-05 15:53:15.905 005 16629.74 523.30 50602.17 88888.00 2022-01-05 15:53:16.405 005 16629.69 523.26 50602.17 88888.00 2022-01-05 15:53:16.905 005 16629.72 523.25 50602.14 88888.00 2022-01-05 15:53:17.405 005 16629.72 523.25 50602.13 88888.00 2022-01-05 15:53:17.905 005 16629.69 523.30 50602.13 88888.00 2022-01-05 15:53:18.405 005 16629.72 523.24 50602.12 88888.00 2022-01-05 15:53:18.905 005 16629.65 523.27 50602.12 88888.00 2022-01-05 15:53:19.405 005 16629.69 523.34 50602.08 88888.00 2022-01-05 15:53:19.905 005 16629.69 523.32 50602.13 88888.00 2022-01-05 15:53:20.405 005 16629.71 523.23 50602.14 88888.00 2022-01-05 15:53:20.905 005 16629.71 523.18 50602.10 88888.00 2022-01-05 15:53:21.405 005 16629.72 523.18 50602.06 88888.00 2022-01-05 15:53:21.905 005 16629.72 523.18 50602.12 88888.00 2022-01-05 15:53:22.405 005 16629.71 523.22 50602.10 88888.00 2022-01-05 15:53:22.905 005 16629.71 523.23 50602.10 88888.00 2022-01-05 15:53:23.405 005 16629.69 523.18 50602.23 88888.00 2022-01-05 15:53:23.905 005 16629.71 523.22 50602.36 88888.00 2022-01-05 15:53:24.405 005 16629.76 523.27 50602.37 88888.00 2022-01-05 15:53:24.905 005 16629.77 523.25 50602.40 88888.00 2022-01-05 15:53:25.405 005 16629.81 523.26 50602.37 88888.00 2022-01-05 15:53:25.905 005 16629.83 523.33 50602.15 88888.00 2022-01-05 15:53:26.405 005 16629.82 523.34 50602.06 88888.00 2022-01-05 15:53:26.905 005 16629.84 523.34 50602.13 88888.00 2022-01-05 15:53:27.405 005 16629.86 523.34 50602.13 88888.00 2022-01-05 15:53:27.905 005 16629.91 523.34 50602.10 88888.00 2022-01-05 15:53:28.405 005 16629.99 523.36 50602.08 88888.00 2022-01-05 15:53:28.905 005 16629.99 523.34 50602.10 88888.00 2022-01-05 15:53:29.405 005 16629.99 523.35 50602.18 88888.00 2022-01-05 15:53:29.905 005 16629.97 523.40 50602.22 88888.00 2022-01-05 15:53:30.405 005 16630.00 523.44 50602.27 88888.00 2022-01-05 15:53:30.905 005 16629.98 523.40 50602.38 88888.00 2022-01-05 15:53:31.405 005 16629.98 523.36 50602.22 88888.00 2022-01-05 15:53:31.905 005 16629.99 523.35 50602.26 88888.00 2022-01-05 15:53:32.405 005 16630.00 523.33 50602.20 88888.00 2022-01-05 15:53:32.906 005 16630.00 523.38 50602.08 88888.00 2022-01-05 15:53:33.406 005 16629.94 523.39 50602.08 88888.00 2022-01-05 15:53:33.906 005 16629.92 523.39 50602.08 88888.00 2022-01-05 15:53:34.406 005 16629.91 523.38 50602.10 88888.00 2022-01-05 15:53:34.906 005 16629.92 523.38 50602.16 88888.00 2022-01-05 15:53:35.406 005 16629.92 523.35 50602.13 88888.00 2022-01-05 15:53:35.906 005 16629.91 523.30 50602.13 88888.00 2022-01-05 15:53:36.406 005 16629.94 523.32 50602.20 88888.00 2022-01-05 15:53:36.906 005 16629.98 523.30 50602.19 88888.00 2022-01-05 15:53:37.406 005 16629.97 523.29 50602.19 88888.00 2022-01-05 15:53:37.906 005 16630.00 523.26 50602.18 88888.00 2022-01-05 15:53:38.406 005 16629.95 523.22 50602.19 88888.00 2022-01-05 15:53:38.906 005 16629.94 523.18 50602.17 88888.00 2022-01-05 15:53:39.406 005 16629.89 523.12 50602.18 88888.00 2022-01-05 15:53:39.906 005 16629.88 523.08 50602.14 88888.00 2022-01-05 15:53:40.406 005 16629.83 523.05 50602.12 88888.00 2022-01-05 15:53:40.906 005 16629.77 523.08 50602.10 88888.00 2022-01-05 15:53:41.406 005 16629.76 523.10 50602.16 88888.00 2022-01-05 15:53:41.906 005 16629.71 523.06 50602.23 88888.00 2022-01-05 15:53:42.406 005 16629.69 523.03 50602.25 88888.00 2022-01-05 15:53:42.906 005 16629.64 522.97 50602.19 88888.00 2022-01-05 15:53:43.406 005 16629.62 522.99 50602.19 88888.00 2022-01-05 15:53:43.906 005 16629.60 523.00 50602.17 88888.00 2022-01-05 15:53:44.406 005 16629.60 522.99 50602.14 88888.00 2022-01-05 15:53:44.906 005 16629.60 522.97 50602.15 88888.00 2022-01-05 15:53:45.406 005 16629.60 522.98 50602.16 88888.00 2022-01-05 15:53:45.906 005 16629.62 522.98 50602.14 88888.00 2022-01-05 15:53:46.406 005 16629.59 522.94 50602.14 88888.00 2022-01-05 15:53:46.906 005 16629.63 522.89 50602.13 88888.00 2022-01-05 15:53:47.406 005 16629.58 522.90 50602.10 88888.00 2022-01-05 15:53:47.906 005 16629.53 522.89 50602.13 88888.00 2022-01-05 15:53:48.406 005 16629.50 522.81 50602.13 88888.00 2022-01-05 15:53:48.906 005 16629.51 522.78 50602.12 88888.00 2022-01-05 15:53:49.406 005 16629.53 522.80 50602.09 88888.00 2022-01-05 15:53:49.906 005 16629.53 522.82 50602.07 88888.00 2022-01-05 15:53:50.406 005 16629.45 522.81 50602.05 88888.00 2022-01-05 15:53:50.906 005 16629.46 522.80 50602.07 88888.00 2022-01-05 15:53:51.406 005 16629.44 522.80 50602.14 88888.00 2022-01-05 15:53:51.906 005 16629.49 522.81 50602.10 88888.00 2022-01-05 15:53:52.406 005 16629.51 522.83 50602.06 88888.00 2022-01-05 15:53:52.906 005 16629.48 522.87 50602.09 88888.00 2022-01-05 15:53:53.406 005 16629.49 522.91 50602.09 88888.00 2022-01-05 15:53:53.906 005 16629.49 522.94 50602.08 88888.00 2022-01-05 15:53:54.406 005 16629.51 522.88 50602.09 88888.00 2022-01-05 15:53:54.906 005 16629.49 522.89 50602.16 88888.00 2022-01-05 15:53:55.406 005 16629.44 522.88 50602.14 88888.00 2022-01-05 15:53:55.906 005 16629.40 522.87 50602.13 88888.00 2022-01-05 15:53:56.406 005 16629.42 522.87 50602.15 88888.00 2022-01-05 15:53:56.906 005 16629.47 522.87 50602.14 88888.00 2022-01-05 15:53:57.406 005 16629.48 522.90 50602.12 88888.00 2022-01-05 15:53:57.907 005 16629.45 522.91 50602.08 88888.00 2022-01-05 15:53:58.407 005 16629.49 522.94 50602.09 88888.00 2022-01-05 15:53:58.907 005 16629.45 522.98 50602.13 88888.00 2022-01-05 15:53:59.407 005 16629.41 523.01 50602.17 88888.00 2022-01-05 15:53:59.907 005 16629.38 522.99 50602.18 88888.00 2022-01-05 15:54:00.907 005 16629.41 523.01 50602.12 88888.00 2022-01-05 15:54:01.407 005 16629.44 523.05 50602.10 88888.00 2022-01-05 15:54:01.907 005 16629.44 523.09 50602.17 88888.00 2022-01-05 15:54:02.407 005 16629.41 523.15 50602.14 88888.00 2022-01-05 15:54:02.907 005 16629.42 523.12 50602.13 88888.00 2022-01-05 15:54:03.407 005 16629.42 523.10 50602.13 88888.00 2022-01-05 15:54:03.907 005 16629.36 523.24 50602.12 88888.00 2022-01-05 15:54:04.407 005 16629.34 523.26 50602.18 88888.00 2022-01-05 15:54:04.907 005 16629.30 523.18 50602.20 88888.00 2022-01-05 15:54:05.407 005 16629.24 523.20 50602.18 88888.00 2022-01-05 15:54:05.907 005 16629.23 523.21 50602.20 88888.00 2022-01-05 15:54:06.407 005 16629.29 523.30 50602.22 88888.00 2022-01-05 15:54:06.907 005 16629.32 523.40 50602.18 88888.00 2022-01-05 15:54:07.407 005 16629.27 523.42 50602.16 88888.00 2022-01-05 15:54:07.907 005 16629.20 523.47 50602.25 88888.00 2022-01-05 15:54:08.407 005 16629.16 523.55 50602.23 88888.00 2022-01-05 15:54:08.907 005 16629.16 523.53 50602.20 88888.00 2022-01-05 15:54:09.407 005 16629.16 523.48 50602.20 88888.00 2022-01-05 15:54:09.907 005 16629.14 523.51 50602.24 88888.00 2022-01-05 15:54:10.407 005 16629.16 523.52 50602.27 88888.00 2022-01-05 15:54:10.907 005 16629.15 523.52 50602.23 88888.00 2022-01-05 15:54:11.407 005 16629.16 523.51 50602.23 88888.00 2022-01-05 15:54:11.907 005 16629.15 523.49 50602.25 88888.00 2022-01-05 15:54:12.407 005 16629.20 523.47 50602.32 88888.00 2022-01-05 15:54:12.907 005 16629.15 523.55 50602.38 88888.00 2022-01-05 15:54:13.407 005 16629.10 523.53 50602.40 88888.00 2022-01-05 15:54:13.907 005 16629.05 523.55 50602.36 88888.00 2022-01-05 15:54:14.407 005 16629.09 523.55 50602.38 88888.00 2022-01-05 15:54:14.907 005 16629.06 523.55 50602.37 88888.00 2022-01-05 15:54:15.407 005 16629.09 523.56 50602.33 88888.00 2022-01-05 15:54:15.907 005 16629.12 523.53 50602.33 88888.00 2022-01-05 15:54:16.407 005 16629.12 523.57 50602.29 88888.00 2022-01-05 15:54:16.907 005 16629.19 523.58 50602.29 88888.00 2022-01-05 15:54:17.407 005 16629.21 523.45 50602.27 88888.00 2022-01-05 15:54:17.907 005 16629.19 523.48 50602.31 88888.00 2022-01-05 15:54:18.407 005 16629.20 523.53 50602.31 88888.00 2022-01-05 15:54:18.907 005 16629.23 523.50 50602.24 88888.00 2022-01-05 15:54:19.407 005 16629.21 523.44 50602.23 88888.00 2022-01-05 15:54:19.907 005 16629.21 523.45 50602.24 88888.00 2022-01-05 15:54:20.407 005 16629.23 523.44 50602.27 88888.00 2022-01-05 15:54:20.907 005 16629.22 523.41 50602.28 88888.00 2022-01-05 15:54:21.407 005 16629.20 523.40 50602.25 88888.00 2022-01-05 15:54:21.907 005 16629.16 523.38 50602.24 88888.00 2022-01-05 15:54:22.407 005 16629.20 523.34 50602.32 88888.00 2022-01-05 15:54:22.907 005 16629.19 523.30 50602.34 88888.00 2022-01-05 15:54:23.407 005 16629.23 523.30 50602.33 88888.00 2022-01-05 15:54:23.907 005 16629.21 523.29 50602.28 88888.00 2022-01-05 15:54:24.407 005 16629.15 523.34 50602.26 88888.00 2022-01-05 15:54:24.907 005 16629.14 523.35 50602.25 88888.00 2022-01-05 15:54:25.407 005 16629.13 523.30 50602.24 88888.00 2022-01-05 15:54:25.907 005 16629.09 523.30 50602.24 88888.00 2022-01-05 15:54:26.407 005 16629.05 523.34 50602.22 88888.00 2022-01-05 15:54:26.907 005 16628.96 523.30 50602.19 88888.00 2022-01-05 15:54:27.407 005 16628.94 523.29 50602.22 88888.00 2022-01-05 15:54:27.907 005 16628.92 523.25 50602.22 88888.00 2022-01-05 15:54:28.407 005 16628.89 523.22 50602.20 88888.00 2022-01-05 15:54:28.907 005 16628.85 523.18 50602.20 88888.00 2022-01-05 15:54:29.407 005 16628.75 523.17 50602.22 88888.00 2022-01-05 15:54:29.907 005 16628.70 523.13 50602.25 88888.00 2022-01-05 15:54:30.407 005 16628.67 523.10 50602.27 88888.00 2022-01-05 15:54:30.908 005 16628.66 523.16 50602.25 88888.00 2022-01-05 15:54:31.408 005 16628.61 523.14 50602.18 88888.00 2022-01-05 15:54:31.908 005 16628.56 523.14 50602.12 88888.00 2022-01-05 15:54:32.408 005 16628.58 523.09 50602.08 88888.00 2022-01-05 15:54:32.908 005 16628.57 523.10 50602.10 88888.00 2022-01-05 15:54:33.408 005 16628.50 523.15 50602.12 88888.00 2022-01-05 15:54:34.408 005 16628.41 523.12 50602.07 88888.00 2022-01-05 15:54:34.908 005 16628.35 523.08 50602.13 88888.00 2022-01-05 15:54:35.408 005 16628.31 523.01 50602.13 88888.00 2022-01-05 15:54:35.908 005 16628.26 523.07 50602.17 88888.00 2022-01-05 15:54:36.408 005 16628.19 523.08 50602.19 88888.00 2022-01-05 15:54:36.908 005 16628.15 523.04 50602.22 88888.00 2022-01-05 15:54:37.408 005 16628.10 523.07 50602.20 88888.00 2022-01-05 15:54:37.908 005 16628.05 523.05 50602.20 88888.00 2022-01-05 15:54:38.408 005 16627.99 523.04 50602.22 88888.00 2022-01-05 15:54:38.908 005 16627.98 523.10 50602.24 88888.00 2022-01-05 15:54:39.408 005 16627.95 523.08 50602.29 88888.00 2022-01-05 15:54:39.908 005 16627.92 523.05 50602.28 88888.00 2022-01-05 15:54:40.408 005 16627.93 523.01 50602.27 88888.00 2022-01-05 15:54:40.908 005 16627.91 522.99 50602.24 88888.00 2022-01-05 15:54:41.408 005 16627.87 522.97 50602.25 88888.00 2022-01-05 15:54:41.908 005 16627.82 522.99 50602.23 88888.00 2022-01-05 15:54:42.408 005 16627.72 522.96 50602.28 88888.00 2022-01-05 15:54:42.908 005 16627.65 522.87 50602.29 88888.00 2022-01-05 15:54:43.408 005 16627.65 522.87 50602.31 88888.00 2022-01-05 15:54:44.408 005 16627.68 522.82 50602.28 88888.00 2022-01-05 15:54:44.908 005 16627.63 522.82 50602.32 88888.00 2022-01-05 15:54:45.408 005 16627.61 522.80 50602.32 88888.00 2022-01-05 15:54:45.908 005 16627.56 522.83 50602.31 88888.00 2022-01-05 15:54:46.408 005 16627.51 522.81 50602.25 88888.00 2022-01-05 15:54:46.908 005 16627.52 522.80 50602.27 88888.00 2022-01-05 15:54:47.408 005 16627.52 522.80 50602.31 88888.00 2022-01-05 15:54:47.908 005 16627.55 522.79 50602.32 88888.00 2022-01-05 15:54:48.408 005 16627.55 522.81 50602.36 88888.00 2022-01-05 15:54:48.908 005 16627.52 522.75 50602.38 88888.00 2022-01-05 15:54:49.408 005 16627.49 522.71 50602.37 88888.00 2022-01-05 15:54:49.908 005 16627.52 522.72 50602.34 88888.00 2022-01-05 15:54:50.408 005 16627.51 522.75 50602.34 88888.00 2022-01-05 15:54:50.908 005 16627.51 522.77 50602.40 88888.00 2022-01-05 15:54:51.408 005 16627.52 522.77 50602.41 88888.00 2022-01-05 15:54:51.908 005 16627.48 522.72 50602.40 88888.00 2022-01-05 15:54:52.408 005 16627.53 522.75 50602.43 88888.00 2022-01-05 15:54:52.908 005 16627.57 522.80 50602.52 88888.00 2022-01-05 15:54:53.408 005 16627.62 522.74 50602.63 88888.00 2022-01-05 15:54:53.908 005 16627.55 522.75 50602.64 88888.00 2022-01-05 15:54:54.409 005 16627.56 522.78 50602.67 88888.00 2022-01-05 15:54:54.909 005 16627.63 522.73 50602.59 88888.00 2022-01-05 15:54:55.409 005 16627.71 522.75 50602.59 88888.00 2022-01-05 15:54:55.909 005 16627.72 522.73 50602.63 88888.00 2022-01-05 15:54:56.409 005 16627.78 522.73 50602.56 88888.00 2022-01-05 15:54:56.909 005 16627.82 522.74 50602.49 88888.00 2022-01-05 15:54:57.409 005 16627.86 522.73 50602.40 88888.00 2022-01-05 15:54:57.909 005 16627.87 522.68 50602.41 88888.00 2022-01-05 15:54:58.409 005 16627.95 522.68 50602.38 88888.00 2022-01-05 15:54:58.909 005 16627.99 522.65 50602.38 88888.00 2022-01-05 15:54:59.409 005 16628.07 522.60 50602.35 88888.00 2022-01-05 15:54:59.909 005 16628.13 522.60 50602.32 88888.00 2022-01-05 15:55:00.409 005 16628.13 522.55 50602.29 88888.00 2022-01-05 15:55:00.909 005 16628.16 522.56 50602.31 88888.00 2022-01-05 15:55:01.409 005 16628.17 522.44 50602.33 88888.00 2022-01-05 15:55:01.909 005 16628.23 522.39 50602.33 88888.00 2022-01-05 15:55:02.409 005 16628.30 522.42 50602.27 88888.00 2022-01-05 15:55:02.909 005 16628.33 522.39 50602.25 88888.00 2022-01-05 15:55:03.409 005 16628.34 522.34 50602.27 88888.00 2022-01-05 15:55:03.909 005 16628.37 522.33 50602.34 88888.00 2022-01-05 15:55:04.409 005 16628.41 522.30 50602.36 88888.00 2022-01-05 15:55:04.909 005 16628.44 522.27 50602.32 88888.00 2022-01-05 15:55:05.409 005 16628.49 522.29 50602.36 88888.00 2022-01-05 15:55:05.909 005 16628.50 522.28 50602.49 88888.00 2022-01-05 15:55:06.409 005 16628.50 522.26 50602.54 88888.00 2022-01-05 15:55:06.909 005 16628.52 522.27 50602.47 88888.00 2022-01-05 15:55:07.409 005 16628.53 522.27 50602.46 88888.00 2022-01-05 15:55:07.909 005 16628.52 522.20 50602.46 88888.00 2022-01-05 15:55:08.409 005 16628.52 522.17 50602.41 88888.00 2022-01-05 15:55:08.909 005 16628.52 522.19 50602.45 88888.00 2022-01-05 15:55:09.409 005 16628.53 522.19 50602.38 88888.00 2022-01-05 15:55:09.909 005 16628.56 522.19 50602.42 88888.00 2022-01-05 15:55:10.409 005 16628.56 522.23 50602.45 88888.00 2022-01-05 15:55:10.909 005 16628.52 522.21 50602.45 88888.00 2022-01-05 15:55:11.409 005 16628.57 522.22 50602.47 88888.00 2022-01-05 15:55:11.909 005 16628.58 522.23 50602.46 88888.00 2022-01-05 15:55:12.409 005 16628.57 522.28 50602.49 88888.00 2022-01-05 15:55:12.909 005 16628.57 522.35 50602.44 88888.00 2022-01-05 15:55:13.409 005 16628.56 522.37 50602.41 88888.00 2022-01-05 15:55:13.909 005 16628.52 522.39 50602.44 88888.00 2022-01-05 15:55:14.409 005 16628.53 522.43 50602.46 88888.00 2022-01-05 15:55:14.909 005 16628.51 522.45 50602.44 88888.00 2022-01-05 15:55:15.409 005 16628.50 522.49 50602.35 88888.00 2022-01-05 15:55:15.909 005 16628.52 522.59 50602.34 88888.00 2022-01-05 15:55:16.409 005 16628.51 522.65 50602.37 88888.00 2022-01-05 15:55:16.909 005 16628.51 522.64 50602.35 88888.00 2022-01-05 15:55:17.409 005 16628.52 522.70 50602.32 88888.00 2022-01-05 15:55:17.909 005 16628.54 522.79 50602.31 88888.00 2022-01-05 15:55:18.409 005 16628.56 522.87 50602.34 88888.00 2022-01-05 15:55:18.909 005 16628.58 522.89 50602.41 88888.00 2022-01-05 15:55:19.409 005 16628.59 522.90 50602.37 88888.00 2022-01-05 15:55:19.909 005 16628.56 522.95 50602.35 88888.00 2022-01-05 15:55:20.409 005 16628.61 523.06 50602.32 88888.00 2022-01-05 15:55:20.909 005 16628.63 523.10 50602.35 88888.00 2022-01-05 15:55:21.409 005 16628.65 523.17 50602.40 88888.00 2022-01-05 15:55:21.909 005 16628.66 523.22 50602.41 88888.00 2022-01-05 15:55:22.409 005 16628.70 523.26 50602.44 88888.00 2022-01-05 15:55:22.909 005 16628.72 523.33 50602.40 88888.00 2022-01-05 15:55:23.409 005 16628.75 523.34 50602.40 88888.00 2022-01-05 15:55:23.909 005 16628.74 523.39 50602.42 88888.00 2022-01-05 15:55:24.410 005 16628.74 523.40 50602.42 88888.00 2022-01-05 15:55:24.910 005 16628.77 523.42 50602.41 88888.00 2022-01-05 15:55:25.410 005 16628.80 523.51 50602.45 88888.00 2022-01-05 15:55:25.910 005 16628.88 523.62 50602.44 88888.00 2022-01-05 15:55:26.410 005 16628.92 523.56 50602.41 88888.00 2022-01-05 15:55:26.910 005 16628.95 523.60 50602.42 88888.00 2022-01-05 15:55:27.410 005 16628.97 523.62 50602.43 88888.00 2022-01-05 15:55:27.910 005 16628.97 523.60 50602.45 88888.00 2022-01-05 15:55:28.410 005 16628.94 523.65 50602.51 88888.00 2022-01-05 15:55:28.910 005 16628.98 523.66 50602.54 88888.00 2022-01-05 15:55:29.410 005 16628.98 523.68 50602.49 88888.00 2022-01-05 15:55:29.910 005 16628.97 523.67 50602.41 88888.00 2022-01-05 15:55:30.410 005 16629.02 523.74 50602.45 88888.00 2022-01-05 15:55:30.910 005 16629.04 523.77 50602.52 88888.00 2022-01-05 15:55:31.410 005 16628.98 523.75 50602.54 88888.00 2022-01-05 15:55:31.910 005 16628.97 523.76 50602.53 88888.00 2022-01-05 15:55:32.410 005 16629.00 523.81 50602.54 88888.00 2022-01-05 15:55:32.910 005 16629.04 523.76 50602.55 88888.00 2022-01-05 15:55:33.410 005 16629.02 523.75 50602.52 88888.00 2022-01-05 15:55:33.910 005 16629.00 523.71 50602.46 88888.00 2022-01-05 15:55:34.410 005 16629.03 523.66 50602.50 88888.00 2022-01-05 15:55:34.910 005 16629.02 523.66 50602.47 88888.00 2022-01-05 15:55:35.910 005 16628.96 523.74 50602.52 88888.00 2022-01-05 15:55:36.410 005 16628.97 523.68 50602.53 88888.00 2022-01-05 15:55:36.910 005 16628.97 523.60 50602.53 88888.00 2022-01-05 15:55:37.410 005 16628.95 523.57 50602.52 88888.00 2022-01-05 15:55:37.910 005 16628.92 523.59 50602.53 88888.00 2022-01-05 15:55:38.410 005 16628.88 523.50 50602.52 88888.00 2022-01-05 15:55:38.910 005 16628.89 523.49 50602.52 88888.00 2022-01-05 15:55:39.410 005 16628.88 523.53 50602.52 88888.00 2022-01-05 15:55:39.910 005 16628.78 523.53 50602.53 88888.00 2022-01-05 15:55:40.410 005 16628.77 523.50 50602.49 88888.00 2022-01-05 15:55:40.910 005 16628.77 523.45 50602.45 88888.00 2022-01-05 15:55:41.410 005 16628.75 523.45 50602.44 88888.00 2022-01-05 15:55:41.910 005 16628.72 523.48 50602.45 88888.00 2022-01-05 15:55:42.410 005 16628.68 523.47 50602.44 88888.00 2022-01-05 15:55:42.910 005 16628.63 523.42 50602.44 88888.00 2022-01-05 15:55:43.410 005 16628.56 523.40 50602.49 88888.00 2022-01-05 15:55:43.910 005 16628.56 523.41 50602.52 88888.00 2022-01-05 15:55:44.410 005 16628.53 523.42 50602.51 88888.00 2022-01-05 15:55:44.910 005 16628.47 523.43 50602.51 88888.00 2022-01-05 15:55:45.910 005 16628.52 523.38 50602.36 88888.00 2022-01-05 15:55:46.410 005 16628.44 523.38 50602.42 88888.00 2022-01-05 15:55:46.910 005 16628.47 523.39 50602.46 88888.00 2022-01-05 15:55:47.410 005 16628.47 523.39 50602.46 88888.00 2022-01-05 15:55:47.910 005 16628.47 523.43 50602.44 88888.00 2022-01-05 15:55:48.410 005 16628.43 523.44 50602.43 88888.00 2022-01-05 15:55:48.910 005 16628.47 523.45 50602.43 88888.00 2022-01-05 15:55:49.410 005 16628.44 523.48 50602.46 88888.00 2022-01-05 15:55:49.910 005 16628.42 523.50 50602.46 88888.00 2022-01-05 15:55:50.410 005 16628.41 523.51 50602.45 88888.00 2022-01-05 15:55:50.910 005 16628.37 523.53 50602.46 88888.00 2022-01-05 15:55:51.410 005 16628.35 523.58 50602.46 88888.00 2022-01-05 15:55:51.910 005 16628.34 523.57 50602.49 88888.00 2022-01-05 15:55:52.410 005 16628.35 523.61 50602.49 88888.00 2022-01-05 15:55:52.910 005 16628.34 523.71 50602.51 88888.00 2022-01-05 15:55:53.410 005 16628.32 523.74 50602.52 88888.00 2022-01-05 15:55:53.910 005 16628.34 523.78 50602.50 88888.00 2022-01-05 15:55:54.410 005 16628.34 523.76 50602.51 88888.00 2022-01-05 15:55:54.910 005 16628.35 523.79 50602.54 88888.00 2022-01-05 15:55:55.410 005 16628.35 523.88 50602.50 88888.00 2022-01-05 15:55:55.911 005 16628.36 523.87 50602.47 88888.00 2022-01-05 15:55:56.411 005 16628.37 523.86 50602.51 88888.00 2022-01-05 15:55:56.911 005 16628.39 523.91 50602.53 88888.00 2022-01-05 15:55:57.411 005 16628.42 523.94 50602.53 88888.00 2022-01-05 15:55:57.911 005 16628.45 523.95 50602.54 88888.00 2022-01-05 15:55:58.411 005 16628.50 524.02 50602.61 88888.00 2022-01-05 15:55:58.911 005 16628.47 524.04 50602.73 88888.00 2022-01-05 15:55:59.411 005 16628.44 524.07 50602.67 88888.00 2022-01-05 15:55:59.911 005 16628.48 524.13 50602.61 88888.00 2022-01-05 15:56:00.411 005 16628.48 524.16 50602.59 88888.00 2022-01-05 15:56:00.911 005 16628.44 524.13 50602.62 88888.00 2022-01-05 15:56:01.411 005 16628.42 524.12 50602.62 88888.00 2022-01-05 15:56:01.911 005 16628.41 524.16 50602.49 88888.00 2022-01-05 15:56:02.411 005 16628.41 524.17 50602.42 88888.00 2022-01-05 15:56:02.911 005 16628.43 524.21 50602.53 88888.00 2022-01-05 15:56:03.411 005 16628.40 524.20 50602.53 88888.00 2022-01-05 15:56:03.911 005 16628.40 524.23 50602.54 88888.00 2022-01-05 15:56:04.411 005 16628.42 524.23 50602.55 88888.00 2022-01-05 15:56:04.911 005 16628.43 524.20 50602.54 88888.00 2022-01-05 15:56:05.411 005 16628.37 524.20 50602.54 88888.00 2022-01-05 15:56:05.911 005 16628.34 524.14 50602.59 88888.00 2022-01-05 15:56:06.411 005 16628.37 524.14 50602.61 88888.00 2022-01-05 15:56:06.911 005 16628.40 524.14 50602.60 88888.00 2022-01-05 15:56:07.411 005 16628.41 524.12 50602.59 88888.00 2022-01-05 15:56:07.911 005 16628.40 524.07 50602.63 88888.00 2022-01-05 15:56:08.411 005 16628.34 523.97 50602.61 88888.00 2022-01-05 15:56:08.911 005 16628.31 523.91 50602.56 88888.00 2022-01-05 15:56:09.411 005 16628.31 523.84 50602.52 88888.00 2022-01-05 15:56:09.911 005 16628.32 523.82 50602.52 88888.00 2022-01-05 15:56:10.411 005 16628.34 523.81 50602.56 88888.00 2022-01-05 15:56:10.911 005 16628.31 523.75 50602.56 88888.00 2022-01-05 15:56:11.411 005 16628.28 523.65 50602.55 88888.00 2022-01-05 15:56:11.911 005 16628.24 523.62 50602.52 88888.00 2022-01-05 15:56:12.411 005 16628.23 523.56 50602.50 88888.00 2022-01-05 15:56:12.911 005 16628.24 523.50 50602.51 88888.00 2022-01-05 15:56:13.911 005 16628.27 523.40 50602.43 88888.00 2022-01-05 15:56:14.411 005 16628.30 523.30 50602.45 88888.00 2022-01-05 15:56:14.911 005 16628.30 523.17 50602.49 88888.00 2022-01-05 15:56:15.411 005 16628.26 523.12 50602.47 88888.00 2022-01-05 15:56:15.911 005 16628.25 523.08 50602.46 88888.00 2022-01-05 15:56:16.411 005 16628.27 523.03 50602.52 88888.00 2022-01-05 15:56:16.911 005 16628.25 522.98 50602.53 88888.00 2022-01-05 15:56:17.411 005 16628.19 522.95 50602.49 88888.00 2022-01-05 15:56:17.911 005 16628.19 522.87 50602.42 88888.00 2022-01-05 15:56:18.411 005 16628.19 522.82 50602.49 88888.00 2022-01-05 15:56:18.911 005 16628.16 522.81 50602.50 88888.00 2022-01-05 15:56:19.411 005 16628.19 522.79 50602.46 88888.00 2022-01-05 15:56:19.911 005 16628.19 522.80 50602.44 88888.00 2022-01-05 15:56:20.411 005 16628.18 522.75 50602.42 88888.00 2022-01-05 15:56:20.911 005 16628.17 522.72 50602.42 88888.00 2022-01-05 15:56:21.411 005 16628.15 522.74 50602.44 88888.00 2022-01-05 15:56:21.911 005 16628.21 522.73 50602.46 88888.00 2022-01-05 15:56:22.411 005 16628.24 522.80 50602.44 88888.00 2022-01-05 15:56:22.911 005 16628.25 522.84 50602.47 88888.00 2022-01-05 15:56:23.912 005 16628.21 522.83 50602.40 88888.00 2022-01-05 15:56:24.412 005 16628.16 522.88 50602.41 88888.00 2022-01-05 15:56:24.912 005 16628.15 522.94 50602.42 88888.00 2022-01-05 15:56:25.412 005 16628.13 522.95 50602.41 88888.00 2022-01-05 15:56:25.912 005 16628.15 522.98 50602.40 88888.00 2022-01-05 15:56:26.412 005 16628.16 523.04 50602.41 88888.00 2022-01-05 15:56:26.912 005 16628.17 523.06 50602.42 88888.00 2022-01-05 15:56:27.412 005 16628.13 523.05 50602.37 88888.00 2022-01-05 15:56:27.912 005 16628.12 523.09 50602.38 88888.00 2022-01-05 15:56:28.412 005 16628.14 523.14 50602.40 88888.00 2022-01-05 15:56:28.912 005 16628.16 523.20 50602.40 88888.00 2022-01-05 15:56:29.412 005 16628.15 523.30 50602.43 88888.00 2022-01-05 15:56:29.912 005 16628.15 523.30 50602.40 88888.00 2022-01-05 15:56:30.412 005 16628.13 523.35 50602.37 88888.00 2022-01-05 15:56:30.912 005 16628.14 523.41 50602.37 88888.00 2022-01-05 15:56:31.412 005 16628.14 523.36 50602.38 88888.00 2022-01-05 15:56:31.912 005 16628.12 523.43 50602.43 88888.00 2022-01-05 15:56:32.412 005 16628.12 523.47 50602.45 88888.00 2022-01-05 15:56:32.912 005 16628.10 523.51 50602.42 88888.00 2022-01-05 15:56:33.412 005 16628.15 523.55 50602.45 88888.00 2022-01-05 15:56:33.912 005 16628.15 523.51 50602.53 88888.00 2022-01-05 15:56:34.412 005 16628.10 523.48 50602.55 88888.00 2022-01-05 15:56:34.912 005 16628.13 523.50 50602.63 88888.00 2022-01-05 15:56:35.412 005 16628.19 523.50 50602.60 88888.00 2022-01-05 15:56:35.912 005 16628.18 523.44 50602.51 88888.00 2022-01-05 15:56:36.412 005 16628.19 523.41 50602.50 88888.00 2022-01-05 15:56:36.912 005 16628.19 523.41 50602.53 88888.00 2022-01-05 15:56:37.412 005 16628.23 523.40 50602.61 88888.00 2022-01-05 15:56:37.912 005 16628.21 523.35 50602.51 88888.00 2022-01-05 15:56:38.412 005 16628.22 523.35 50602.49 88888.00 2022-01-05 15:56:38.912 005 16628.21 523.39 50602.50 88888.00 2022-01-05 15:56:39.412 005 16628.19 523.45 50602.49 88888.00 2022-01-05 15:56:39.912 005 16628.19 523.39 50602.45 88888.00 2022-01-05 15:56:40.412 005 16628.25 523.38 50602.47 88888.00 2022-01-05 15:56:40.912 005 16628.26 523.34 50602.46 88888.00 2022-01-05 15:56:41.412 005 16628.28 523.34 50602.50 88888.00 2022-01-05 15:56:41.912 005 16628.33 523.35 50602.45 88888.00 2022-01-05 15:56:42.412 005 16628.34 523.30 50602.37 88888.00 2022-01-05 15:56:42.912 005 16628.33 523.27 50602.37 88888.00 2022-01-05 15:56:43.412 005 16628.35 523.32 50602.34 88888.00 2022-01-05 15:56:43.912 005 16628.36 523.27 50602.32 88888.00 2022-01-05 15:56:44.412 005 16628.35 523.18 50602.36 88888.00 2022-01-05 15:56:44.912 005 16628.34 523.16 50602.38 88888.00 2022-01-05 15:56:45.412 005 16628.35 523.14 50602.38 88888.00 2022-01-05 15:56:45.912 005 16628.42 523.09 50602.34 88888.00 2022-01-05 15:56:46.412 005 16628.48 523.09 50602.29 88888.00 2022-01-05 15:56:47.412 005 16628.51 522.94 50602.34 88888.00 2022-01-05 15:56:47.912 005 16628.52 523.00 50602.29 88888.00 2022-01-05 15:56:48.412 005 16628.54 522.98 50602.26 88888.00 2022-01-05 15:56:48.912 005 16628.57 522.99 50602.32 88888.00 2022-01-05 15:56:49.412 005 16628.62 522.91 50602.36 88888.00 2022-01-05 15:56:49.912 005 16628.61 522.89 50602.34 88888.00 2022-01-05 15:56:50.412 005 16628.62 522.86 50602.29 88888.00 2022-01-05 15:56:50.912 005 16628.62 522.84 50602.24 88888.00 2022-01-05 15:56:51.412 005 16628.69 522.86 50602.29 88888.00 2022-01-05 15:56:51.912 005 16628.68 522.88 50602.37 88888.00 2022-01-05 15:56:52.413 005 16628.75 522.82 50602.41 88888.00 2022-01-05 15:56:52.913 005 16628.83 522.78 50602.41 88888.00 2022-01-05 15:56:53.413 005 16628.84 522.80 50602.35 88888.00 2022-01-05 15:56:53.913 005 16628.89 522.80 50602.38 88888.00 2022-01-05 15:56:54.413 005 16628.87 522.83 50602.40 88888.00 2022-01-05 15:56:54.913 005 16628.94 522.79 50602.40 88888.00 2022-01-05 15:56:55.413 005 16628.95 522.75 50602.51 88888.00 2022-01-05 15:56:55.913 005 16628.94 522.80 50602.52 88888.00 2022-01-05 15:56:56.413 005 16628.97 522.83 50602.45 88888.00 2022-01-05 15:56:57.413 005 16629.01 522.80 50602.34 88888.00 2022-01-05 15:56:57.913 005 16629.06 522.82 50602.34 88888.00 2022-01-05 15:56:58.413 005 16629.07 522.83 50602.36 88888.00 2022-01-05 15:56:58.913 005 16629.09 522.81 50602.38 88888.00 2022-01-05 15:56:59.413 005 16629.11 522.74 50602.36 88888.00 2022-01-05 15:56:59.913 005 16629.13 522.74 50602.40 88888.00 2022-01-05 15:57:00.413 005 16629.14 522.69 50602.49 88888.00 2022-01-05 15:57:00.913 005 16629.22 522.72 50602.44 88888.00 2022-01-05 15:57:01.413 005 16629.24 522.74 50602.43 88888.00 2022-01-05 15:57:01.913 005 16629.23 522.78 50602.41 88888.00 2022-01-05 15:57:02.413 005 16629.27 522.82 50602.37 88888.00 2022-01-05 15:57:02.913 005 16629.37 522.80 50602.32 88888.00 2022-01-05 15:57:03.413 005 16629.34 522.81 50602.28 88888.00 2022-01-05 15:57:03.913 005 16629.34 522.77 50602.29 88888.00 2022-01-05 15:57:04.413 005 16629.38 522.77 50602.28 88888.00 2022-01-05 15:57:04.913 005 16629.39 522.75 50602.26 88888.00 2022-01-05 15:57:05.413 005 16629.39 522.74 50602.31 88888.00 2022-01-05 15:57:05.913 005 16629.42 522.70 50602.28 88888.00 2022-01-05 15:57:06.413 005 16629.41 522.69 50602.32 88888.00 2022-01-05 15:57:07.413 005 16629.50 522.79 50602.36 88888.00 2022-01-05 15:57:07.913 005 16629.48 522.79 50602.34 88888.00 2022-01-05 15:57:08.413 005 16629.50 522.77 50602.29 88888.00 2022-01-05 15:57:08.913 005 16629.59 522.77 50602.29 88888.00 2022-01-05 15:57:09.413 005 16629.57 522.79 50602.31 88888.00 2022-01-05 15:57:09.913 005 16629.55 522.72 50602.38 88888.00 2022-01-05 15:57:10.413 005 16629.59 522.74 50602.38 88888.00 2022-01-05 15:57:10.913 005 16629.66 522.74 50602.34 88888.00 2022-01-05 15:57:11.413 005 16629.71 522.71 50602.34 88888.00 2022-01-05 15:57:11.913 005 16629.73 522.68 50602.31 88888.00 2022-01-05 15:57:12.413 005 16629.74 522.72 50602.34 88888.00 2022-01-05 15:57:12.913 005 16629.76 522.72 50602.35 88888.00 2022-01-05 15:57:13.413 005 16629.75 522.72 50602.31 88888.00 2022-01-05 15:57:13.913 005 16629.81 522.75 50602.26 88888.00 2022-01-05 15:57:14.413 005 16629.86 522.73 50602.31 88888.00 2022-01-05 15:57:14.913 005 16629.86 522.68 50602.33 88888.00 2022-01-05 15:57:15.413 005 16629.90 522.66 50602.31 88888.00 2022-01-05 15:57:15.913 005 16629.97 522.69 50602.32 88888.00 2022-01-05 15:57:16.413 005 16630.00 522.70 50602.34 88888.00 2022-01-05 15:57:16.913 005 16629.99 522.71 50602.36 88888.00 2022-01-05 15:57:17.404 005 16630.01 522.73 50602.40 88888.00 2022-01-05 15:57:17.904 005 16630.04 522.72 50602.44 88888.00 2022-01-05 15:57:18.404 005 16630.06 522.73 50602.42 88888.00 2022-01-05 15:57:18.904 005 16630.10 522.77 50602.43 88888.00 2022-01-05 15:57:19.404 005 16630.12 522.79 50602.44 88888.00 2022-01-05 15:57:19.904 005 16630.19 522.72 50602.40 88888.00 2022-01-05 15:57:20.404 005 16630.19 522.75 50602.36 88888.00 2022-01-05 15:57:20.904 005 16630.20 522.81 50602.31 88888.00 2022-01-05 15:57:21.404 005 16630.25 522.79 50602.29 88888.00 2022-01-05 15:57:21.904 005 16630.30 522.70 50602.36 88888.00 2022-01-05 15:57:22.404 005 16630.33 522.68 50602.42 88888.00 2022-01-05 15:57:22.904 005 16630.36 522.73 50602.41 88888.00 2022-01-05 15:57:23.404 005 16630.44 522.70 50602.44 88888.00 2022-01-05 15:57:23.904 005 16630.45 522.68 50602.45 88888.00 2022-01-05 15:57:24.404 005 16630.47 522.60 50602.47 88888.00 2022-01-05 15:57:24.904 005 16630.48 522.61 50602.47 88888.00 2022-01-05 15:57:25.404 005 16630.47 522.60 50602.43 88888.00 2022-01-05 15:57:25.904 005 16630.50 522.63 50602.42 88888.00 2022-01-05 15:57:26.404 005 16630.47 522.61 50602.40 88888.00 2022-01-05 15:57:26.904 005 16630.47 522.62 50602.40 88888.00 2022-01-05 15:57:27.404 005 16630.51 522.63 50602.37 88888.00 2022-01-05 15:57:27.904 005 16630.55 522.53 50602.41 88888.00 2022-01-05 15:57:28.404 005 16630.54 522.57 50602.36 88888.00 2022-01-05 15:57:28.904 005 16630.57 522.59 50602.36 88888.00 2022-01-05 15:57:29.404 005 16630.61 522.53 50602.36 88888.00 2022-01-05 15:57:29.904 005 16630.60 522.51 50602.36 88888.00 2022-01-05 15:57:30.404 005 16630.53 522.51 50602.42 88888.00 2022-01-05 15:57:30.904 005 16630.53 522.51 50602.43 88888.00 2022-01-05 15:57:31.404 005 16630.53 522.56 50602.43 88888.00 2022-01-05 15:57:31.904 005 16630.52 522.57 50602.42 88888.00 2022-01-05 15:57:32.404 005 16630.48 522.48 50602.40 88888.00 2022-01-05 15:57:32.904 005 16630.50 522.44 50602.38 88888.00 2022-01-05 15:57:33.404 005 16630.51 522.47 50602.37 88888.00 2022-01-05 15:57:33.904 005 16630.50 522.47 50602.43 88888.00 2022-01-05 15:57:34.404 005 16630.44 522.54 50602.43 88888.00 2022-01-05 15:57:34.904 005 16630.41 522.55 50602.40 88888.00 2022-01-05 15:57:35.404 005 16630.43 522.56 50602.40 88888.00 2022-01-05 15:57:35.904 005 16630.48 522.60 50602.45 88888.00 2022-01-05 15:57:36.404 005 16630.54 522.65 50602.46 88888.00 2022-01-05 15:57:36.904 005 16630.51 522.69 50602.50 88888.00 2022-01-05 15:57:37.404 005 16630.47 522.74 50602.46 88888.00 2022-01-05 15:57:37.904 005 16630.45 522.69 50602.45 88888.00 2022-01-05 15:57:38.404 005 16630.37 522.69 50602.47 88888.00 2022-01-05 15:57:38.904 005 16630.34 522.80 50602.51 88888.00 2022-01-05 15:57:39.404 005 16630.36 522.82 50602.49 88888.00 2022-01-05 15:57:39.904 005 16630.37 522.81 50602.51 88888.00 2022-01-05 15:57:40.404 005 16630.32 522.81 50602.49 88888.00 2022-01-05 15:57:40.904 005 16630.32 522.84 50602.52 88888.00 2022-01-05 15:57:41.404 005 16630.28 522.89 50602.54 88888.00 2022-01-05 15:57:41.904 005 16630.26 522.90 50602.49 88888.00 2022-01-05 15:57:42.404 005 16630.24 522.84 50602.46 88888.00 2022-01-05 15:57:42.904 005 16630.16 522.87 50602.51 88888.00 2022-01-05 15:57:43.404 005 16630.12 522.89 50602.49 88888.00 2022-01-05 15:57:43.904 005 16630.12 522.92 50602.49 88888.00 2022-01-05 15:57:44.404 005 16630.11 522.97 50602.54 88888.00 2022-01-05 15:57:44.904 005 16630.09 522.96 50602.53 88888.00 2022-01-05 15:57:45.404 005 16630.04 523.09 50602.55 88888.00 2022-01-05 15:57:45.904 005 16629.98 523.14 50602.54 88888.00 2022-01-05 15:57:46.404 005 16629.92 523.16 50602.53 88888.00 2022-01-05 15:57:46.904 005 16629.88 523.23 50602.55 88888.00 2022-01-05 15:57:47.405 005 16629.91 523.18 50602.58 88888.00 2022-01-05 15:57:47.905 005 16629.84 523.23 50602.62 88888.00 2022-01-05 15:57:48.405 005 16629.78 523.27 50602.61 88888.00 2022-01-05 15:57:48.905 005 16629.75 523.23 50602.58 88888.00 2022-01-05 15:57:49.405 005 16629.71 523.23 50602.61 88888.00 2022-01-05 15:57:49.905 005 16629.69 523.23 50602.60 88888.00 2022-01-05 15:57:50.405 005 16629.68 523.25 50602.58 88888.00 2022-01-05 15:57:50.905 005 16629.65 523.27 50602.61 88888.00 2022-01-05 15:57:51.405 005 16629.58 523.31 50602.61 88888.00 2022-01-05 15:57:51.905 005 16629.53 523.38 50602.62 88888.00 2022-01-05 15:57:52.405 005 16629.47 523.32 50602.59 88888.00 2022-01-05 15:57:52.905 005 16629.39 523.38 50602.62 88888.00 2022-01-05 15:57:53.405 005 16629.37 523.38 50602.69 88888.00 2022-01-05 15:57:53.905 005 16629.32 523.40 50602.71 88888.00 2022-01-05 15:57:54.405 005 16629.24 523.29 50602.62 88888.00 2022-01-05 15:57:54.905 005 16629.19 523.30 50602.60 88888.00 2022-01-05 15:57:55.405 005 16629.12 523.38 50602.60 88888.00 2022-01-05 15:57:55.905 005 16629.04 523.32 50602.60 88888.00 2022-01-05 15:57:56.405 005 16629.00 523.23 50602.68 88888.00 2022-01-05 15:57:56.905 005 16628.96 523.30 50602.62 88888.00 2022-01-05 15:57:57.405 005 16628.93 523.29 50602.62 88888.00 2022-01-05 15:57:57.905 005 16628.87 523.27 50602.74 88888.00 2022-01-05 15:57:58.405 005 16628.86 523.29 50602.78 88888.00 2022-01-05 15:57:58.905 005 16628.83 523.27 50602.65 88888.00 2022-01-05 15:57:59.405 005 16628.80 523.20 50602.65 88888.00 2022-01-05 15:57:59.905 005 16628.79 523.16 50602.67 88888.00 2022-01-05 15:58:00.405 005 16628.76 523.13 50602.65 88888.00 2022-01-05 15:58:00.905 005 16628.67 523.18 50602.64 88888.00 2022-01-05 15:58:01.405 005 16628.66 523.17 50602.60 88888.00 2022-01-05 15:58:01.905 005 16628.61 523.07 50602.59 88888.00 2022-01-05 15:58:02.405 005 16628.54 523.07 50602.55 88888.00 2022-01-05 15:58:02.905 005 16628.53 523.08 50602.54 88888.00 2022-01-05 15:58:03.405 005 16628.52 523.10 50602.54 88888.00 2022-01-05 15:58:03.905 005 16628.45 523.14 50602.50 88888.00 2022-01-05 15:58:04.405 005 16628.41 523.12 50602.47 88888.00 2022-01-05 15:58:04.905 005 16628.41 523.06 50602.47 88888.00 2022-01-05 15:58:05.405 005 16628.36 522.98 50602.47 88888.00 2022-01-05 15:58:05.905 005 16628.31 522.97 50602.53 88888.00 2022-01-05 15:58:06.405 005 16628.32 522.92 50602.54 88888.00 2022-01-05 15:58:06.905 005 16628.27 522.94 50602.52 88888.00 2022-01-05 15:58:07.405 005 16628.25 522.95 50602.53 88888.00 2022-01-05 15:58:07.905 005 16628.25 522.92 50602.53 88888.00 2022-01-05 15:58:08.905 005 16628.19 522.90 50602.58 88888.00 2022-01-05 15:58:09.405 005 16628.09 522.88 50602.63 88888.00 2022-01-05 15:58:09.905 005 16628.05 522.82 50602.54 88888.00 2022-01-05 15:58:10.405 005 16628.00 522.74 50602.46 88888.00 2022-01-05 15:58:10.905 005 16627.99 522.75 50602.43 88888.00 2022-01-05 15:58:11.405 005 16627.93 522.77 50602.46 88888.00 2022-01-05 15:58:11.905 005 16627.92 522.74 50602.46 88888.00 2022-01-05 15:58:12.405 005 16627.93 522.73 50602.47 88888.00 2022-01-05 15:58:12.905 005 16627.88 522.71 50602.45 88888.00 2022-01-05 15:58:13.405 005 16627.81 522.68 50602.45 88888.00 2022-01-05 15:58:13.905 005 16627.79 522.64 50602.50 88888.00 2022-01-05 15:58:14.405 005 16627.77 522.56 50602.51 88888.00 2022-01-05 15:58:14.905 005 16627.74 522.52 50602.49 88888.00 2022-01-05 15:58:15.405 005 16627.74 522.49 50602.50 88888.00 2022-01-05 15:58:15.905 005 16627.71 522.52 50602.47 88888.00 2022-01-05 15:58:16.405 005 16627.68 522.47 50602.45 88888.00 2022-01-05 15:58:16.905 005 16627.64 522.43 50602.38 88888.00 2022-01-05 15:58:17.405 005 16627.61 522.37 50602.40 88888.00 2022-01-05 15:58:17.905 005 16627.56 522.34 50602.42 88888.00 2022-01-05 15:58:18.906 005 16627.54 522.40 50602.47 88888.00 2022-01-05 15:58:19.406 005 16627.48 522.37 50602.43 88888.00 2022-01-05 15:58:19.906 005 16627.44 522.31 50602.42 88888.00 2022-01-05 15:58:20.406 005 16627.46 522.27 50602.36 88888.00 2022-01-05 15:58:20.906 005 16627.47 522.25 50602.33 88888.00 2022-01-05 15:58:21.406 005 16627.45 522.26 50602.38 88888.00 2022-01-05 15:58:21.906 005 16627.44 522.22 50602.37 88888.00 2022-01-05 15:58:22.406 005 16627.42 522.17 50602.36 88888.00 2022-01-05 15:58:22.906 005 16627.43 522.13 50602.41 88888.00 2022-01-05 15:58:23.406 005 16627.42 522.16 50602.41 88888.00 2022-01-05 15:58:23.906 005 16627.34 522.13 50602.40 88888.00 2022-01-05 15:58:24.406 005 16627.33 522.11 50602.33 88888.00 2022-01-05 15:58:24.906 005 16627.30 522.12 50602.29 88888.00 2022-01-05 15:58:25.406 005 16627.31 522.04 50602.28 88888.00 2022-01-05 15:58:25.906 005 16627.30 522.04 50602.31 88888.00 2022-01-05 15:58:26.406 005 16627.25 522.09 50602.27 88888.00 2022-01-05 15:58:26.906 005 16627.25 522.12 50602.28 88888.00 2022-01-05 15:58:27.406 005 16627.27 522.14 50602.28 88888.00 2022-01-05 15:58:27.906 005 16627.26 522.20 50602.28 88888.00 2022-01-05 15:58:28.906 005 16627.22 522.11 50602.29 88888.00 2022-01-05 15:58:29.406 005 16627.22 522.09 50602.28 88888.00 2022-01-05 15:58:29.906 005 16627.21 522.13 50602.31 88888.00 2022-01-05 15:58:30.406 005 16627.20 522.18 50602.33 88888.00 2022-01-05 15:58:30.906 005 16627.19 522.19 50602.32 88888.00 2022-01-05 15:58:31.406 005 16627.21 522.18 50602.35 88888.00 2022-01-05 15:58:31.906 005 16627.19 522.17 50602.42 88888.00 2022-01-05 15:58:32.406 005 16627.17 522.21 50602.43 88888.00 2022-01-05 15:58:32.906 005 16627.09 522.31 50602.52 88888.00 2022-01-05 15:58:33.406 005 16627.08 522.31 50602.53 88888.00 2022-01-05 15:58:33.906 005 16627.11 522.34 50602.52 88888.00 2022-01-05 15:58:34.406 005 16627.10 522.38 50602.51 88888.00 2022-01-05 15:58:34.906 005 16627.09 522.43 50602.54 88888.00 2022-01-05 15:58:35.406 005 16627.09 522.52 50602.46 88888.00 2022-01-05 15:58:35.906 005 16627.12 522.52 50602.31 88888.00 2022-01-05 15:58:36.906 005 16627.08 522.46 50602.36 88888.00 2022-01-05 15:58:37.406 005 16627.05 522.45 50602.37 88888.00 2022-01-05 15:58:37.906 005 16627.04 522.56 50602.31 88888.00 2022-01-05 15:58:38.406 005 16627.10 522.60 50602.27 88888.00 2022-01-05 15:58:38.906 005 16627.13 522.60 50602.25 88888.00 2022-01-05 15:58:39.406 005 16627.07 522.69 50602.28 88888.00 2022-01-05 15:58:39.906 005 16627.01 522.75 50602.33 88888.00 2022-01-05 15:58:40.406 005 16627.05 522.77 50602.36 88888.00 2022-01-05 15:58:40.906 005 16627.04 522.81 50602.32 88888.00 2022-01-05 15:58:41.406 005 16627.07 522.87 50602.28 88888.00 2022-01-05 15:58:41.906 005 16627.05 522.87 50602.26 88888.00 2022-01-05 15:58:42.406 005 16627.03 522.90 50602.28 88888.00 2022-01-05 15:58:42.906 005 16627.01 523.06 50602.29 88888.00 2022-01-05 15:58:43.406 005 16627.07 523.06 50602.33 88888.00 2022-01-05 15:58:43.906 005 16627.08 523.07 50602.32 88888.00 2022-01-05 15:58:44.406 005 16627.08 523.17 50602.33 88888.00 2022-01-05 15:58:44.906 005 16627.07 523.16 50602.29 88888.00 2022-01-05 15:58:45.406 005 16627.03 523.08 50602.28 88888.00 2022-01-05 15:58:45.906 005 16627.08 523.13 50602.29 88888.00 2022-01-05 15:58:46.406 005 16627.10 523.21 50602.28 88888.00 2022-01-05 15:58:46.907 005 16627.11 523.21 50602.24 88888.00 2022-01-05 15:58:47.407 005 16627.12 523.21 50602.20 88888.00 2022-01-05 15:58:47.907 005 16627.11 523.24 50602.22 88888.00 2022-01-05 15:58:48.407 005 16627.12 523.30 50602.20 88888.00 2022-01-05 15:58:48.907 005 16627.15 523.31 50602.25 88888.00 2022-01-05 15:58:49.407 005 16627.16 523.29 50602.25 88888.00 2022-01-05 15:58:49.907 005 16627.19 523.30 50602.25 88888.00 2022-01-05 15:58:50.407 005 16627.20 523.32 50602.26 88888.00 2022-01-05 15:58:50.907 005 16627.24 523.34 50602.28 88888.00 2022-01-05 15:58:51.407 005 16627.25 523.32 50602.31 88888.00 2022-01-05 15:58:51.907 005 16627.27 523.29 50602.25 88888.00 2022-01-05 15:58:52.407 005 16627.29 523.25 50602.28 88888.00 2022-01-05 15:58:52.907 005 16627.29 523.30 50602.28 88888.00 2022-01-05 15:58:53.407 005 16627.30 523.32 50602.28 88888.00 2022-01-05 15:58:53.907 005 16627.27 523.30 50602.27 88888.00 2022-01-05 15:58:54.407 005 16627.39 523.25 50602.24 88888.00 2022-01-05 15:58:54.907 005 16627.43 523.23 50602.23 88888.00 2022-01-05 15:58:55.407 005 16627.46 523.25 50602.22 88888.00 2022-01-05 15:58:55.907 005 16627.47 523.20 50602.20 88888.00 2022-01-05 15:58:56.407 005 16627.48 523.20 50602.19 88888.00 2022-01-05 15:58:56.907 005 16627.51 523.22 50602.19 88888.00 2022-01-05 15:58:57.407 005 16627.49 523.16 50602.22 88888.00 2022-01-05 15:58:57.907 005 16627.44 523.12 50602.24 88888.00 2022-01-05 15:58:58.407 005 16627.43 523.12 50602.25 88888.00 2022-01-05 15:58:58.907 005 16627.49 523.13 50602.25 88888.00 2022-01-05 15:58:59.407 005 16627.49 523.04 50602.29 88888.00 2022-01-05 15:58:59.907 005 16627.51 523.03 50602.26 88888.00 2022-01-05 15:59:00.407 005 16627.51 523.04 50602.32 88888.00 2022-01-05 15:59:00.907 005 16627.53 522.96 50602.29 88888.00 2022-01-05 15:59:01.407 005 16627.56 523.00 50602.32 88888.00 2022-01-05 15:59:01.907 005 16627.54 522.97 50602.31 88888.00 2022-01-05 15:59:02.407 005 16627.53 522.91 50602.32 88888.00 2022-01-05 15:59:02.907 005 16627.59 522.92 50602.28 88888.00 2022-01-05 15:59:03.407 005 16627.60 522.92 50602.26 88888.00 2022-01-05 15:59:03.907 005 16627.62 522.91 50602.27 88888.00 2022-01-05 15:59:04.407 005 16627.60 522.89 50602.31 88888.00 2022-01-05 15:59:04.907 005 16627.57 522.83 50602.25 88888.00 2022-01-05 15:59:05.407 005 16627.56 522.81 50602.25 88888.00 2022-01-05 15:59:05.907 005 16627.54 522.80 50602.27 88888.00 2022-01-05 15:59:06.407 005 16627.52 522.79 50602.31 88888.00 2022-01-05 15:59:06.907 005 16627.54 522.79 50602.26 88888.00 2022-01-05 15:59:07.407 005 16627.55 522.77 50602.23 88888.00 2022-01-05 15:59:07.907 005 16627.56 522.73 50602.25 88888.00 2022-01-05 15:59:08.407 005 16627.57 522.72 50602.27 88888.00 2022-01-05 15:59:08.907 005 16627.49 522.72 50602.23 88888.00 2022-01-05 15:59:09.407 005 16627.45 522.69 50602.24 88888.00 2022-01-05 15:59:10.407 005 16627.53 522.70 50602.25 88888.00 2022-01-05 15:59:10.907 005 16627.55 522.68 50602.23 88888.00 2022-01-05 15:59:11.407 005 16627.52 522.70 50602.24 88888.00 2022-01-05 15:59:11.907 005 16627.47 522.75 50602.25 88888.00 2022-01-05 15:59:12.407 005 16627.46 522.72 50602.25 88888.00 2022-01-05 15:59:12.907 005 16627.48 522.68 50602.24 88888.00 2022-01-05 15:59:13.407 005 16627.51 522.70 50602.24 88888.00 2022-01-05 15:59:13.907 005 16627.53 522.71 50602.20 88888.00 2022-01-05 15:59:14.407 005 16627.61 522.68 50602.23 88888.00 2022-01-05 15:59:14.907 005 16627.62 522.68 50602.27 88888.00 2022-01-05 15:59:15.408 005 16627.62 522.71 50602.29 88888.00 2022-01-05 15:59:15.908 005 16627.63 522.70 50602.28 88888.00 2022-01-05 15:59:16.408 005 16627.63 522.69 50602.34 88888.00 2022-01-05 15:59:16.908 005 16627.61 522.71 50602.33 88888.00 2022-01-05 15:59:17.408 005 16627.59 522.71 50602.35 88888.00 2022-01-05 15:59:17.908 005 16627.59 522.72 50602.34 88888.00 2022-01-05 15:59:18.408 005 16627.64 522.75 50602.33 88888.00 2022-01-05 15:59:18.908 005 16627.64 522.79 50602.40 88888.00 2022-01-05 15:59:19.408 005 16627.62 522.73 50602.38 88888.00 2022-01-05 15:59:20.408 005 16627.65 522.84 50602.32 88888.00 2022-01-05 15:59:20.908 005 16627.66 522.82 50602.23 88888.00 2022-01-05 15:59:21.408 005 16627.68 522.83 50602.29 88888.00 2022-01-05 15:59:21.908 005 16627.77 522.87 50602.29 88888.00 2022-01-05 15:59:22.408 005 16627.73 522.91 50602.27 88888.00 2022-01-05 15:59:22.908 005 16627.74 522.92 50602.28 88888.00 2022-01-05 15:59:23.408 005 16627.80 522.94 50602.33 88888.00 2022-01-05 15:59:23.908 005 16627.77 522.99 50602.29 88888.00 2022-01-05 15:59:24.408 005 16627.78 522.97 50602.28 88888.00 2022-01-05 15:59:24.908 005 16627.77 522.94 50602.27 88888.00 2022-01-05 15:59:25.408 005 16627.78 522.97 50602.26 88888.00 2022-01-05 15:59:25.908 005 16627.75 523.04 50602.27 88888.00 2022-01-05 15:59:26.408 005 16627.70 523.05 50602.28 88888.00 2022-01-05 15:59:26.908 005 16627.68 523.03 50602.27 88888.00 2022-01-05 15:59:27.408 005 16627.64 523.05 50602.27 88888.00 2022-01-05 15:59:27.908 005 16627.66 523.09 50602.31 88888.00 2022-01-05 15:59:28.408 005 16627.65 523.14 50602.25 88888.00 2022-01-05 15:59:28.908 005 16627.61 523.09 50602.22 88888.00 2022-01-05 15:59:29.408 005 16627.60 523.10 50602.24 88888.00 2022-01-05 15:59:29.908 005 16627.61 523.10 50602.24 88888.00 2022-01-05 15:59:30.408 005 16627.62 523.10 50602.25 88888.00 2022-01-05 15:59:30.908 005 16627.62 523.15 50602.28 88888.00 2022-01-05 15:59:31.408 005 16627.60 523.10 50602.27 88888.00 2022-01-05 15:59:31.908 005 16627.60 523.10 50602.23 88888.00 2022-01-05 15:59:32.408 005 16627.55 523.10 50602.26 88888.00 2022-01-05 15:59:32.908 005 16627.55 523.10 50602.32 88888.00 2022-01-05 15:59:33.408 005 16627.54 523.15 50602.32 88888.00 2022-01-05 15:59:33.908 005 16627.54 523.15 50602.34 88888.00 2022-01-05 15:59:34.408 005 16627.51 523.13 50602.40 88888.00 2022-01-05 15:59:34.908 005 16627.45 523.21 50602.40 88888.00 2022-01-05 15:59:35.408 005 16627.46 523.20 50602.37 88888.00 2022-01-05 15:59:35.908 005 16627.44 523.15 50602.36 88888.00 2022-01-05 15:59:36.408 005 16627.44 523.18 50602.41 88888.00 2022-01-05 15:59:36.908 005 16627.45 523.23 50602.42 88888.00 2022-01-05 15:59:37.408 005 16627.39 523.23 50602.38 88888.00 2022-01-05 15:59:37.908 005 16627.38 523.23 50602.36 88888.00 2022-01-05 15:59:38.408 005 16627.38 523.22 50602.36 88888.00 2022-01-05 15:59:38.908 005 16627.39 523.20 50602.40 88888.00 2022-01-05 15:59:39.408 005 16627.35 523.24 50602.40 88888.00 2022-01-05 15:59:39.908 005 16627.38 523.25 50602.42 88888.00 2022-01-05 15:59:40.409 005 16627.36 523.24 50602.42 88888.00 2022-01-05 15:59:40.909 005 16627.33 523.21 50602.36 88888.00 2022-01-05 15:59:41.409 005 16627.35 523.22 50602.42 88888.00 2022-01-05 15:59:41.909 005 16627.31 523.26 50602.40 88888.00 2022-01-05 15:59:42.409 005 16627.26 523.30 50602.38 88888.00 2022-01-05 15:59:42.909 005 16627.25 523.32 50602.40 88888.00 2022-01-05 15:59:43.409 005 16627.24 523.32 50602.38 88888.00 2022-01-05 15:59:43.909 005 16627.26 523.30 50602.40 88888.00 2022-01-05 15:59:44.409 005 16627.26 523.34 50602.40 88888.00 2022-01-05 15:59:44.909 005 16627.22 523.41 50602.41 88888.00 2022-01-05 15:59:45.409 005 16627.22 523.42 50602.44 88888.00 2022-01-05 15:59:45.909 005 16627.21 523.47 50602.46 88888.00 2022-01-05 15:59:46.409 005 16627.20 523.48 50602.51 88888.00 2022-01-05 15:59:46.909 005 16627.17 523.57 50602.54 88888.00 2022-01-05 15:59:47.409 005 16627.17 523.61 50602.55 88888.00 2022-01-05 15:59:47.909 005 16627.17 523.66 50602.51 88888.00 2022-01-05 15:59:48.409 005 16627.12 523.70 50602.51 88888.00 2022-01-05 15:59:48.909 005 16627.11 523.74 50602.53 88888.00 2022-01-05 15:59:49.409 005 16627.08 523.71 50602.55 88888.00 2022-01-05 15:59:49.909 005 16627.09 523.73 50602.56 88888.00 2022-01-05 15:59:50.409 005 16627.03 523.76 50602.54 88888.00 2022-01-05 15:59:50.909 005 16627.01 523.83 50602.51 88888.00 2022-01-05 15:59:51.409 005 16627.01 523.90 50602.53 88888.00 2022-01-05 15:59:51.909 005 16627.03 524.01 50602.58 88888.00 2022-01-05 15:59:52.409 005 16626.98 524.02 50602.59 88888.00 2022-01-05 15:59:52.909 005 16626.98 523.96 50602.58 88888.00 2022-01-05 15:59:53.409 005 16627.00 523.99 50602.62 88888.00 2022-01-05 15:59:53.909 005 16626.99 524.10 50602.67 88888.00 2022-01-05 15:59:54.409 005 16626.92 524.14 50602.68 88888.00 2022-01-05 15:59:54.909 005 16626.93 524.10 50602.73 88888.00 2022-01-05 15:59:55.409 005 16626.93 524.05 50602.77 88888.00 2022-01-05 15:59:55.909 005 16626.91 524.10 50602.67 88888.00 2022-01-05 15:59:56.409 005 16626.85 524.07 50602.65 88888.00 2022-01-05 15:59:56.909 005 16626.82 524.07 50602.62 88888.00 2022-01-05 15:59:57.409 005 16626.81 524.09 50602.61 88888.00 2022-01-05 15:59:57.909 005 16626.81 524.09 50602.64 88888.00 2022-01-05 15:59:58.409 005 16626.77 524.09 50602.65 88888.00 2022-01-05 15:59:58.909 005 16626.78 524.02 50602.65 88888.00 2022-01-05 15:59:59.409 005 16626.76 524.01 50602.65 88888.00 2022-01-05 15:59:59.909 005 16626.74 524.02 50602.62 88888.00 2022-01-05 16:00:00.409 005 16626.75 524.03 50602.61 88888.00 2022-01-05 16:00:00.909 005 16626.66 523.99 50602.62 88888.00 2022-01-05 16:00:01.909 005 16626.68 524.01 50602.69 88888.00 2022-01-05 16:00:02.409 005 16626.64 524.03 50602.69 88888.00 2022-01-05 16:00:02.909 005 16626.65 523.96 50602.69 88888.00 2022-01-05 16:00:03.409 005 16626.65 523.85 50602.69 88888.00 2022-01-05 16:00:03.909 005 16626.67 523.79 50602.67 88888.00 2022-01-05 16:00:04.409 005 16626.63 523.76 50602.70 88888.00 2022-01-05 16:00:04.909 005 16626.60 523.68 50602.71 88888.00 2022-01-05 16:00:05.409 005 16626.60 523.67 50602.71 88888.00 2022-01-05 16:00:05.909 005 16626.62 523.64 50602.72 88888.00 2022-01-05 16:00:06.409 005 16626.62 523.59 50602.69 88888.00 2022-01-05 16:00:06.909 005 16626.62 523.51 50602.62 88888.00 2022-01-05 16:00:07.409 005 16626.58 523.47 50602.67 88888.00 2022-01-05 16:00:07.909 005 16626.54 523.40 50602.68 88888.00 2022-01-05 16:00:08.409 005 16626.51 523.36 50602.67 88888.00 2022-01-05 16:00:08.909 005 16626.54 523.36 50602.62 88888.00 2022-01-05 16:00:09.409 005 16626.52 523.31 50602.62 88888.00 2022-01-05 16:00:09.909 005 16626.54 523.33 50602.65 88888.00 2022-01-05 16:00:10.409 005 16626.56 523.29 50602.67 88888.00 2022-01-05 16:00:10.909 005 16626.55 523.32 50602.56 88888.00 2022-01-05 16:00:11.910 005 16626.55 523.30 50602.58 88888.00 2022-01-05 16:00:12.410 005 16626.59 523.26 50602.58 88888.00 2022-01-05 16:00:12.910 005 16626.52 523.20 50602.62 88888.00 2022-01-05 16:00:13.410 005 16626.48 523.20 50602.58 88888.00 2022-01-05 16:00:13.910 005 16626.50 523.17 50602.59 88888.00 2022-01-05 16:00:14.410 005 16626.51 523.23 50602.59 88888.00 2022-01-05 16:00:14.910 005 16626.52 523.25 50602.55 88888.00 2022-01-05 16:00:15.410 005 16626.55 523.20 50602.51 88888.00 2022-01-05 16:00:15.910 005 16626.49 523.23 50602.53 88888.00 2022-01-05 16:00:16.410 005 16626.48 523.25 50602.53 88888.00 2022-01-05 16:00:16.910 005 16626.54 523.20 50602.47 88888.00 2022-01-05 16:00:17.410 005 16626.58 523.22 50602.45 88888.00 2022-01-05 16:00:17.910 005 16626.60 523.20 50602.45 88888.00 2022-01-05 16:00:18.410 005 16626.60 523.18 50602.46 88888.00 2022-01-05 16:00:18.910 005 16626.60 523.26 50602.45 88888.00 2022-01-05 16:00:19.910 005 16626.60 523.27 50602.56 88888.00 2022-01-05 16:00:20.410 005 16626.57 523.31 50602.58 88888.00 2022-01-05 16:00:20.910 005 16626.59 523.32 50602.50 88888.00 2022-01-05 16:00:21.410 005 16626.63 523.35 50602.55 88888.00 2022-01-05 16:00:21.910 005 16626.60 523.35 50602.58 88888.00 2022-01-05 16:00:22.410 005 16626.63 523.38 50602.50 88888.00 2022-01-05 16:00:22.910 005 16626.60 523.41 50602.47 88888.00 2022-01-05 16:00:23.410 005 16626.63 523.45 50602.47 88888.00 2022-01-05 16:00:23.910 005 16626.59 523.47 50602.56 88888.00 2022-01-05 16:00:24.410 005 16626.58 523.52 50602.72 88888.00 2022-01-05 16:00:24.910 005 16626.57 523.49 50602.78 88888.00 2022-01-05 16:00:25.410 005 16626.57 523.51 50602.67 88888.00 2022-01-05 16:00:25.910 005 16626.57 523.50 50602.58 88888.00 2022-01-05 16:00:26.410 005 16626.55 523.49 50602.59 88888.00 2022-01-05 16:00:26.910 005 16626.54 523.57 50602.69 88888.00 2022-01-05 16:00:27.410 005 16626.56 523.53 50602.56 88888.00 2022-01-05 16:00:27.910 005 16626.57 523.60 50602.51 88888.00 2022-01-05 16:00:28.410 005 16626.54 523.66 50602.51 88888.00 2022-01-05 16:00:28.910 005 16626.50 523.67 50602.51 88888.00 2022-01-05 16:00:29.910 005 16626.51 523.70 50602.50 88888.00 2022-01-05 16:00:30.410 005 16626.50 523.69 50602.51 88888.00 2022-01-05 16:00:30.910 005 16626.49 523.69 50602.49 88888.00 2022-01-05 16:00:31.410 005 16626.45 523.75 50602.47 88888.00 2022-01-05 16:00:31.910 005 16626.47 523.79 50602.63 88888.00 2022-01-05 16:00:32.410 005 16626.46 523.77 50602.63 88888.00 2022-01-05 16:00:32.910 005 16626.41 523.74 50602.56 88888.00 2022-01-05 16:00:33.410 005 16626.41 523.74 50602.50 88888.00 2022-01-05 16:00:33.910 005 16626.37 523.74 50602.50 88888.00 2022-01-05 16:00:34.410 005 16626.38 523.71 50602.54 88888.00 2022-01-05 16:00:34.910 005 16626.38 523.76 50602.54 88888.00 2022-01-05 16:00:35.410 005 16626.40 523.75 50602.51 88888.00 2022-01-05 16:00:35.910 005 16626.40 523.79 50602.53 88888.00 2022-01-05 16:00:36.410 005 16626.40 523.86 50602.58 88888.00 2022-01-05 16:00:36.910 005 16626.41 523.90 50602.59 88888.00 2022-01-05 16:00:37.410 005 16626.45 523.86 50602.59 88888.00 2022-01-05 16:00:37.910 005 16626.46 523.83 50602.59 88888.00 2022-01-05 16:00:38.410 005 16626.41 523.85 50602.56 88888.00 2022-01-05 16:00:38.910 005 16626.42 523.83 50602.60 88888.00 2022-01-05 16:00:39.410 005 16626.45 523.82 50602.60 88888.00 2022-01-05 16:00:39.911 005 16626.43 523.82 50602.60 88888.00 2022-01-05 16:00:40.411 005 16626.47 523.79 50602.53 88888.00 2022-01-05 16:00:40.911 005 16626.50 523.74 50602.53 88888.00 2022-01-05 16:00:41.411 005 16626.51 523.69 50602.51 88888.00 2022-01-05 16:00:41.911 005 16626.52 523.69 50602.53 88888.00 2022-01-05 16:00:42.411 005 16626.51 523.66 50602.58 88888.00 2022-01-05 16:00:43.411 005 16626.57 523.61 50602.55 88888.00 2022-01-05 16:00:43.911 005 16626.58 523.64 50602.60 88888.00 2022-01-05 16:00:44.411 005 16626.56 523.68 50602.64 88888.00 2022-01-05 16:00:44.911 005 16626.55 523.64 50602.52 88888.00 2022-01-05 16:00:45.411 005 16626.65 523.53 50602.51 88888.00 2022-01-05 16:00:45.911 005 16626.68 523.48 50602.50 88888.00 2022-01-05 16:00:46.411 005 16626.68 523.39 50602.47 88888.00 2022-01-05 16:00:46.911 005 16626.73 523.42 50602.42 88888.00 2022-01-05 16:00:47.411 005 16626.76 523.40 50602.40 88888.00 2022-01-05 16:00:47.911 005 16626.75 523.31 50602.44 88888.00 2022-01-05 16:00:48.411 005 16626.77 523.27 50602.43 88888.00 2022-01-05 16:00:48.911 005 16626.80 523.24 50602.44 88888.00 2022-01-05 16:00:49.411 005 16626.74 523.24 50602.47 88888.00 2022-01-05 16:00:49.911 005 16626.80 523.23 50602.44 88888.00 2022-01-05 16:00:50.411 005 16626.82 523.21 50602.46 88888.00 2022-01-05 16:00:50.911 005 16626.83 523.17 50602.47 88888.00 2022-01-05 16:00:51.411 005 16626.91 523.18 50602.49 88888.00 2022-01-05 16:00:51.911 005 16626.98 523.12 50602.46 88888.00 2022-01-05 16:00:52.411 005 16626.92 523.10 50602.50 88888.00 2022-01-05 16:00:53.411 005 16626.98 523.07 50602.45 88888.00 2022-01-05 16:00:53.911 005 16626.98 523.05 50602.38 88888.00 2022-01-05 16:00:54.411 005 16627.00 523.03 50602.33 88888.00 2022-01-05 16:00:54.911 005 16627.01 522.98 50602.34 88888.00 2022-01-05 16:00:55.411 005 16627.00 523.04 50602.35 88888.00 2022-01-05 16:00:55.911 005 16626.98 522.98 50602.41 88888.00 2022-01-05 16:00:56.411 005 16626.98 522.90 50602.38 88888.00 2022-01-05 16:00:56.911 005 16626.96 522.90 50602.35 88888.00 2022-01-05 16:00:57.411 005 16626.93 522.95 50602.33 88888.00 2022-01-05 16:00:57.911 005 16626.90 522.90 50602.35 88888.00 2022-01-05 16:00:58.411 005 16626.91 522.86 50602.35 88888.00 2022-01-05 16:00:58.911 005 16626.90 522.83 50602.37 88888.00 2022-01-05 16:00:59.411 005 16626.86 522.94 50602.41 88888.00 2022-01-05 16:00:59.911 005 16626.86 522.95 50602.40 88888.00 2022-01-05 16:01:00.411 005 16626.85 522.96 50602.38 88888.00 2022-01-05 16:01:00.911 005 16626.83 522.97 50602.33 88888.00 2022-01-05 16:01:01.411 005 16626.78 522.95 50602.37 88888.00 2022-01-05 16:01:01.911 005 16626.74 522.96 50602.33 88888.00 2022-01-05 16:01:02.411 005 16626.71 523.04 50602.33 88888.00 2022-01-05 16:01:03.411 005 16626.73 523.08 50602.34 88888.00 2022-01-05 16:01:03.911 005 16626.72 523.08 50602.33 88888.00 2022-01-05 16:01:04.411 005 16626.68 523.07 50602.32 88888.00 2022-01-05 16:01:04.911 005 16626.72 523.09 50602.31 88888.00 2022-01-05 16:01:05.411 005 16626.78 523.07 50602.32 88888.00 2022-01-05 16:01:05.911 005 16626.78 523.07 50602.24 88888.00 2022-01-05 16:01:06.411 005 16626.77 523.12 50602.22 88888.00 2022-01-05 16:01:06.911 005 16626.81 523.14 50602.29 88888.00 2022-01-05 16:01:07.411 005 16626.77 523.10 50602.34 88888.00 2022-01-05 16:01:07.911 005 16626.76 523.09 50602.36 88888.00 2022-01-05 16:01:08.412 005 16626.83 523.20 50602.35 88888.00 2022-01-05 16:01:08.912 005 16626.83 523.27 50602.33 88888.00 2022-01-05 16:01:09.412 005 16626.80 523.27 50602.37 88888.00 2022-01-05 16:01:09.912 005 16626.80 523.24 50602.40 88888.00 2022-01-05 16:01:10.412 005 16626.78 523.27 50602.42 88888.00 2022-01-05 16:01:10.912 005 16626.84 523.27 50602.38 88888.00 2022-01-05 16:01:11.412 005 16626.86 523.27 50602.36 88888.00 2022-01-05 16:01:11.912 005 16626.85 523.29 50602.38 88888.00 2022-01-05 16:01:12.412 005 16626.84 523.32 50602.37 88888.00 2022-01-05 16:01:12.912 005 16626.84 523.34 50602.36 88888.00 2022-01-05 16:01:13.412 005 16626.85 523.33 50602.36 88888.00 2022-01-05 16:01:13.912 005 16626.89 523.33 50602.35 88888.00 2022-01-05 16:01:14.412 005 16626.90 523.35 50602.38 88888.00 2022-01-05 16:01:14.912 005 16626.91 523.34 50602.37 88888.00 2022-01-05 16:01:15.412 005 16626.89 523.27 50602.44 88888.00 2022-01-05 16:01:15.912 005 16626.91 523.22 50602.44 88888.00 2022-01-05 16:01:16.412 005 16626.92 523.21 50602.40 88888.00 2022-01-05 16:01:16.912 005 16626.92 523.27 50602.35 88888.00 2022-01-05 16:01:17.412 005 16626.94 523.31 50602.40 88888.00 2022-01-05 16:01:17.912 005 16626.94 523.30 50602.41 88888.00 2022-01-05 16:01:18.412 005 16626.98 523.31 50602.40 88888.00 2022-01-05 16:01:18.912 005 16626.96 523.32 50602.36 88888.00 2022-01-05 16:01:19.412 005 16626.95 523.32 50602.40 88888.00 2022-01-05 16:01:19.912 005 16626.98 523.29 50602.41 88888.00 2022-01-05 16:01:20.412 005 16626.99 523.26 50602.40 88888.00 2022-01-05 16:01:20.912 005 16626.96 523.24 50602.36 88888.00 2022-01-05 16:01:21.412 005 16626.99 523.29 50602.36 88888.00 2022-01-05 16:01:21.912 005 16626.99 523.35 50602.41 88888.00 2022-01-05 16:01:22.412 005 16626.93 523.34 50602.47 88888.00 2022-01-05 16:01:22.912 005 16626.90 523.38 50602.47 88888.00 2022-01-05 16:01:23.412 005 16626.90 523.36 50602.42 88888.00 2022-01-05 16:01:23.912 005 16626.81 523.32 50602.44 88888.00 2022-01-05 16:01:24.412 005 16626.73 523.26 50602.50 88888.00 2022-01-05 16:01:24.912 005 16626.74 523.33 50602.55 88888.00 2022-01-05 16:01:25.412 005 16626.81 523.34 50602.54 88888.00 2022-01-05 16:01:25.912 005 16626.78 523.33 50602.53 88888.00 2022-01-05 16:01:26.412 005 16626.76 523.41 50602.53 88888.00 2022-01-05 16:01:26.912 005 16626.74 523.41 50602.49 88888.00 2022-01-05 16:01:27.412 005 16626.68 523.38 50602.49 88888.00 2022-01-05 16:01:27.912 005 16626.62 523.39 50602.47 88888.00 2022-01-05 16:01:28.412 005 16626.58 523.48 50602.47 88888.00 2022-01-05 16:01:28.912 005 16626.64 523.53 50602.49 88888.00 2022-01-05 16:01:29.412 005 16626.68 523.47 50602.47 88888.00 2022-01-05 16:01:29.912 005 16626.63 523.49 50602.45 88888.00 2022-01-05 16:01:30.412 005 16626.63 523.59 50602.52 88888.00 2022-01-05 16:01:30.912 005 16626.68 523.60 50602.55 88888.00 2022-01-05 16:01:31.412 005 16626.72 523.65 50602.54 88888.00 2022-01-05 16:01:31.912 005 16626.71 523.73 50602.51 88888.00 2022-01-05 16:01:32.412 005 16626.73 523.76 50602.51 88888.00 2022-01-05 16:01:32.912 005 16626.72 523.78 50602.50 88888.00 2022-01-05 16:01:33.412 005 16626.63 523.77 50602.51 88888.00 2022-01-05 16:01:33.912 005 16626.64 523.81 50602.51 88888.00 2022-01-05 16:01:34.412 005 16626.64 523.82 50602.51 88888.00 2022-01-05 16:01:34.912 005 16626.65 523.84 50602.53 88888.00 2022-01-05 16:01:35.412 005 16626.69 523.86 50602.49 88888.00 2022-01-05 16:01:35.912 005 16626.71 523.94 50602.53 88888.00 2022-01-05 16:01:36.412 005 16626.69 523.99 50602.58 88888.00 2022-01-05 16:01:36.912 005 16626.74 523.99 50602.64 88888.00 2022-01-05 16:01:37.412 005 16626.77 524.01 50602.63 88888.00 2022-01-05 16:01:37.912 005 16626.80 524.00 50602.62 88888.00 2022-01-05 16:01:38.413 005 16626.81 524.01 50602.61 88888.00 2022-01-05 16:01:38.913 005 16626.83 524.02 50602.80 88888.00 2022-01-05 16:01:39.413 005 16626.87 523.96 50602.91 88888.00 2022-01-05 16:01:39.913 005 16626.93 523.97 50602.89 88888.00 2022-01-05 16:01:40.413 005 16626.92 524.02 50602.89 88888.00 2022-01-05 16:01:40.913 005 16626.91 523.94 50602.89 88888.00 2022-01-05 16:01:41.413 005 16626.98 523.95 50602.88 88888.00 2022-01-05 16:01:41.913 005 16626.94 523.93 50602.90 88888.00 2022-01-05 16:01:42.413 005 16626.98 523.93 50602.92 88888.00 2022-01-05 16:01:42.913 005 16627.04 523.92 50602.92 88888.00 2022-01-05 16:01:43.413 005 16627.07 523.92 50602.84 88888.00 2022-01-05 16:01:43.913 005 16627.05 524.00 50602.71 88888.00 2022-01-05 16:01:44.413 005 16627.08 523.96 50602.68 88888.00 2022-01-05 16:01:44.913 005 16627.07 523.92 50602.67 88888.00 2022-01-05 16:01:45.413 005 16627.10 523.92 50602.65 88888.00 2022-01-05 16:01:45.913 005 16627.11 523.91 50602.65 88888.00 2022-01-05 16:01:46.413 005 16627.12 523.86 50602.63 88888.00 2022-01-05 16:01:46.913 005 16627.16 523.90 50602.64 88888.00 2022-01-05 16:01:47.413 005 16627.17 523.86 50602.65 88888.00 2022-01-05 16:01:47.913 005 16627.18 523.82 50602.64 88888.00 2022-01-05 16:01:48.413 005 16627.22 523.78 50602.64 88888.00 2022-01-05 16:01:48.913 005 16627.21 523.78 50602.65 88888.00 2022-01-05 16:01:49.413 005 16627.28 523.79 50602.64 88888.00 2022-01-05 16:01:49.913 005 16627.28 523.78 50602.64 88888.00 2022-01-05 16:01:50.413 005 16627.26 523.76 50602.60 88888.00 2022-01-05 16:01:50.913 005 16627.31 523.75 50602.64 88888.00 2022-01-05 16:01:51.413 005 16627.33 523.71 50602.63 88888.00 2022-01-05 16:01:51.913 005 16627.36 523.75 50602.69 88888.00 2022-01-05 16:01:52.413 005 16627.43 523.74 50602.67 88888.00 2022-01-05 16:01:52.913 005 16627.38 523.68 50602.67 88888.00 2022-01-05 16:01:53.413 005 16627.36 523.71 50602.70 88888.00 2022-01-05 16:01:53.913 005 16627.37 523.71 50602.77 88888.00 2022-01-05 16:01:54.413 005 16627.40 523.74 50602.73 88888.00 2022-01-05 16:01:54.913 005 16627.38 523.75 50602.71 88888.00 2022-01-05 16:01:55.413 005 16627.40 523.75 50602.73 88888.00 2022-01-05 16:01:55.913 005 16627.39 523.73 50602.80 88888.00 2022-01-05 16:01:56.413 005 16627.39 523.75 50602.79 88888.00 2022-01-05 16:01:56.913 005 16627.38 523.77 50602.70 88888.00 2022-01-05 16:01:57.413 005 16627.43 523.81 50602.69 88888.00 2022-01-05 16:01:57.913 005 16627.40 523.83 50602.70 88888.00 2022-01-05 16:01:58.413 005 16627.40 523.86 50602.71 88888.00 2022-01-05 16:01:58.913 005 16627.38 523.92 50602.63 88888.00 2022-01-05 16:01:59.413 005 16627.37 523.92 50602.63 88888.00 2022-01-05 16:01:59.913 005 16627.38 523.97 50602.63 88888.00 2022-01-05 16:02:00.413 005 16627.37 523.96 50602.65 88888.00 2022-01-05 16:02:00.913 005 16627.34 523.87 50602.67 88888.00 2022-01-05 16:02:01.413 005 16627.28 523.81 50602.60 88888.00 2022-01-05 16:02:01.913 005 16627.28 523.86 50602.58 88888.00 2022-01-05 16:02:02.404 005 16627.22 523.85 50602.62 88888.00 2022-01-05 16:02:02.904 005 16627.17 523.83 50602.64 88888.00 2022-01-05 16:02:03.404 005 16627.22 523.79 50602.59 88888.00 2022-01-05 16:02:03.904 005 16627.25 523.79 50602.55 88888.00 2022-01-05 16:02:04.404 005 16627.24 523.78 50602.59 88888.00 2022-01-05 16:02:04.904 005 16627.24 523.76 50602.62 88888.00 2022-01-05 16:02:05.404 005 16627.22 523.76 50602.62 88888.00 2022-01-05 16:02:05.904 005 16627.20 523.70 50602.61 88888.00 2022-01-05 16:02:06.404 005 16627.19 523.77 50602.59 88888.00 2022-01-05 16:02:06.904 005 16627.19 523.76 50602.60 88888.00 2022-01-05 16:02:07.404 005 16627.16 523.71 50602.60 88888.00 2022-01-05 16:02:07.904 005 16627.11 523.66 50602.60 88888.00 2022-01-05 16:02:08.404 005 16627.13 523.61 50602.56 88888.00 2022-01-05 16:02:08.904 005 16627.13 523.61 50602.53 88888.00 2022-01-05 16:02:09.404 005 16627.15 523.58 50602.54 88888.00 2022-01-05 16:02:09.904 005 16627.16 523.58 50602.56 88888.00 2022-01-05 16:02:10.404 005 16627.11 523.58 50602.54 88888.00 2022-01-05 16:02:10.904 005 16627.09 523.59 50602.55 88888.00 2022-01-05 16:02:11.404 005 16627.15 523.49 50602.59 88888.00 2022-01-05 16:02:11.904 005 16627.12 523.43 50602.56 88888.00 2022-01-05 16:02:12.404 005 16627.11 523.42 50602.62 88888.00 2022-01-05 16:02:12.904 005 16627.12 523.44 50602.61 88888.00 2022-01-05 16:02:13.404 005 16627.15 523.43 50602.62 88888.00 2022-01-05 16:02:13.904 005 16627.17 523.41 50602.67 88888.00 2022-01-05 16:02:14.904 005 16627.17 523.36 50602.64 88888.00 2022-01-05 16:02:15.404 005 16627.20 523.45 50602.58 88888.00 2022-01-05 16:02:15.904 005 16627.22 523.45 50602.55 88888.00 2022-01-05 16:02:16.404 005 16627.26 523.45 50602.58 88888.00 2022-01-05 16:02:16.904 005 16627.24 523.44 50602.59 88888.00 2022-01-05 16:02:17.404 005 16627.29 523.40 50602.61 88888.00 2022-01-05 16:02:17.904 005 16627.36 523.43 50602.58 88888.00 2022-01-05 16:02:18.404 005 16627.39 523.38 50602.58 88888.00 2022-01-05 16:02:18.904 005 16627.39 523.43 50602.53 88888.00 2022-01-05 16:02:19.404 005 16627.39 523.47 50602.53 88888.00 2022-01-05 16:02:19.904 005 16627.44 523.48 50602.52 88888.00 2022-01-05 16:02:20.404 005 16627.52 523.48 50602.52 88888.00 2022-01-05 16:02:20.904 005 16627.56 523.45 50602.61 88888.00 2022-01-05 16:02:21.404 005 16627.52 523.39 50602.64 88888.00 2022-01-05 16:02:21.904 005 16627.53 523.36 50602.60 88888.00 2022-01-05 16:02:22.404 005 16627.53 523.35 50602.52 88888.00 2022-01-05 16:02:22.904 005 16627.56 523.36 50602.55 88888.00 2022-01-05 16:02:23.404 005 16627.62 523.41 50602.58 88888.00 2022-01-05 16:02:23.904 005 16627.69 523.40 50602.63 88888.00 2022-01-05 16:02:24.904 005 16627.71 523.50 50602.64 88888.00 2022-01-05 16:02:25.404 005 16627.73 523.48 50602.63 88888.00 2022-01-05 16:02:25.904 005 16627.75 523.42 50602.63 88888.00 2022-01-05 16:02:26.404 005 16627.78 523.42 50602.67 88888.00 2022-01-05 16:02:26.904 005 16627.78 523.33 50602.68 88888.00 2022-01-05 16:02:27.404 005 16627.78 523.22 50602.68 88888.00 2022-01-05 16:02:27.904 005 16627.80 523.21 50602.72 88888.00 2022-01-05 16:02:28.404 005 16627.75 523.22 50602.71 88888.00 2022-01-05 16:02:28.904 005 16627.77 523.24 50602.69 88888.00 2022-01-05 16:02:29.404 005 16627.77 523.18 50602.68 88888.00 2022-01-05 16:02:29.904 005 16627.79 523.13 50602.71 88888.00 2022-01-05 16:02:30.404 005 16627.81 523.10 50602.73 88888.00 2022-01-05 16:02:30.904 005 16627.87 523.06 50602.69 88888.00 2022-01-05 16:02:31.404 005 16627.87 523.01 50602.67 88888.00 2022-01-05 16:02:31.904 005 16627.88 522.97 50602.67 88888.00 2022-01-05 16:02:32.404 005 16627.87 522.92 50602.61 88888.00 2022-01-05 16:02:32.904 005 16627.87 522.89 50602.61 88888.00 2022-01-05 16:02:33.404 005 16627.82 522.84 50602.60 88888.00 2022-01-05 16:02:33.904 005 16627.81 522.88 50602.62 88888.00 2022-01-05 16:02:34.404 005 16627.80 522.90 50602.65 88888.00 2022-01-05 16:02:34.905 005 16627.82 522.83 50602.62 88888.00 2022-01-05 16:02:35.405 005 16627.82 522.77 50602.58 88888.00 2022-01-05 16:02:35.905 005 16627.80 522.77 50602.54 88888.00 2022-01-05 16:02:36.405 005 16627.77 522.73 50602.59 88888.00 2022-01-05 16:02:36.905 005 16627.79 522.74 50602.59 88888.00 2022-01-05 16:02:37.405 005 16627.79 522.71 50602.59 88888.00 2022-01-05 16:02:37.905 005 16627.80 522.68 50602.61 88888.00 2022-01-05 16:02:38.405 005 16627.83 522.63 50602.61 88888.00 2022-01-05 16:02:38.905 005 16627.83 522.60 50602.62 88888.00 2022-01-05 16:02:39.405 005 16627.83 522.64 50602.58 88888.00 2022-01-05 16:02:39.905 005 16627.87 522.63 50602.56 88888.00 2022-01-05 16:02:40.405 005 16627.90 522.60 50602.44 88888.00 2022-01-05 16:02:40.905 005 16627.91 522.64 50602.42 88888.00 2022-01-05 16:02:41.405 005 16627.92 522.59 50602.49 88888.00 2022-01-05 16:02:41.905 005 16627.95 522.54 50602.54 88888.00 2022-01-05 16:02:42.405 005 16628.00 522.57 50602.55 88888.00 2022-01-05 16:02:42.905 005 16628.07 522.59 50602.58 88888.00 2022-01-05 16:02:43.405 005 16628.08 522.56 50602.53 88888.00 2022-01-05 16:02:43.905 005 16628.10 522.57 50602.60 88888.00 2022-01-05 16:02:44.405 005 16628.16 522.56 50602.58 88888.00 2022-01-05 16:02:44.905 005 16628.26 522.54 50602.52 88888.00 2022-01-05 16:02:45.405 005 16628.30 522.56 50602.54 88888.00 2022-01-05 16:02:45.905 005 16628.34 522.65 50602.56 88888.00 2022-01-05 16:02:46.405 005 16628.41 522.72 50602.58 88888.00 2022-01-05 16:02:46.905 005 16628.44 522.73 50602.58 88888.00 2022-01-05 16:02:47.405 005 16628.49 522.66 50602.51 88888.00 2022-01-05 16:02:47.905 005 16628.54 522.70 50602.46 88888.00 2022-01-05 16:02:48.405 005 16628.62 522.74 50602.53 88888.00 2022-01-05 16:02:48.905 005 16628.66 522.77 50602.51 88888.00 2022-01-05 16:02:49.405 005 16628.69 522.83 50602.47 88888.00 2022-01-05 16:02:49.905 005 16628.75 522.82 50602.54 88888.00 2022-01-05 16:02:50.405 005 16628.83 522.88 50602.50 88888.00 2022-01-05 16:02:50.905 005 16628.88 522.95 50602.47 88888.00 2022-01-05 16:02:51.405 005 16628.93 522.98 50602.51 88888.00 2022-01-05 16:02:51.905 005 16628.93 522.98 50602.44 88888.00 2022-01-05 16:02:52.405 005 16628.94 523.06 50602.45 88888.00 2022-01-05 16:02:52.905 005 16628.97 523.10 50602.38 88888.00 2022-01-05 16:02:53.405 005 16629.02 523.08 50602.40 88888.00 2022-01-05 16:02:53.905 005 16629.04 523.12 50602.43 88888.00 2022-01-05 16:02:54.405 005 16629.06 523.08 50602.43 88888.00 2022-01-05 16:02:54.905 005 16629.06 523.10 50602.54 88888.00 2022-01-05 16:02:55.405 005 16629.05 523.18 50602.61 88888.00 2022-01-05 16:02:55.905 005 16629.13 523.15 50602.53 88888.00 2022-01-05 16:02:56.405 005 16629.13 523.18 50602.51 88888.00 2022-01-05 16:02:56.905 005 16629.07 523.17 50602.47 88888.00 2022-01-05 16:02:57.405 005 16629.04 523.22 50602.49 88888.00 2022-01-05 16:02:57.905 005 16629.06 523.29 50602.52 88888.00 2022-01-05 16:02:58.405 005 16629.04 523.33 50602.52 88888.00 2022-01-05 16:02:58.905 005 16629.01 523.32 50602.49 88888.00 2022-01-05 16:02:59.405 005 16629.00 523.33 50602.53 88888.00 2022-01-05 16:02:59.905 005 16628.98 523.39 50602.52 88888.00 2022-01-05 16:03:00.405 005 16629.01 523.39 50602.49 88888.00 2022-01-05 16:03:00.905 005 16628.98 523.41 50602.49 88888.00 2022-01-05 16:03:01.405 005 16629.00 523.44 50602.49 88888.00 2022-01-05 16:03:01.905 005 16628.95 523.45 50602.58 88888.00 2022-01-05 16:03:02.405 005 16628.88 523.49 50602.51 88888.00 2022-01-05 16:03:02.905 005 16628.88 523.51 50602.52 88888.00 2022-01-05 16:03:03.405 005 16628.90 523.50 50602.52 88888.00 2022-01-05 16:03:03.905 005 16628.89 523.48 50602.54 88888.00 2022-01-05 16:03:04.405 005 16628.84 523.50 50602.55 88888.00 2022-01-05 16:03:04.906 005 16628.85 523.51 50602.49 88888.00 2022-01-05 16:03:05.406 005 16628.87 523.44 50602.47 88888.00 2022-01-05 16:03:05.906 005 16628.88 523.39 50602.50 88888.00 2022-01-05 16:03:06.406 005 16628.83 523.39 50602.64 88888.00 2022-01-05 16:03:06.906 005 16628.85 523.33 50602.61 88888.00 2022-01-05 16:03:07.406 005 16628.84 523.34 50602.54 88888.00 2022-01-05 16:03:07.906 005 16628.86 523.33 50602.51 88888.00 2022-01-05 16:03:08.406 005 16628.85 523.30 50602.47 88888.00 2022-01-05 16:03:08.906 005 16628.83 523.24 50602.49 88888.00 2022-01-05 16:03:09.406 005 16628.81 523.17 50602.49 88888.00 2022-01-05 16:03:09.906 005 16628.83 523.17 50602.49 88888.00 2022-01-05 16:03:10.406 005 16628.83 523.13 50602.51 88888.00 2022-01-05 16:03:10.906 005 16628.88 523.10 50602.54 88888.00 2022-01-05 16:03:11.406 005 16628.85 523.08 50602.50 88888.00 2022-01-05 16:03:11.906 005 16628.87 523.00 50602.53 88888.00 2022-01-05 16:03:12.406 005 16628.95 522.97 50602.58 88888.00 2022-01-05 16:03:12.906 005 16629.00 522.94 50602.63 88888.00 2022-01-05 16:03:13.406 005 16629.04 522.89 50602.62 88888.00 2022-01-05 16:03:13.906 005 16629.00 522.86 50602.56 88888.00 2022-01-05 16:03:14.406 005 16629.05 522.84 50602.59 88888.00 2022-01-05 16:03:14.906 005 16629.11 522.75 50602.59 88888.00 2022-01-05 16:03:15.406 005 16629.19 522.74 50602.56 88888.00 2022-01-05 16:03:15.906 005 16629.22 522.73 50602.60 88888.00 2022-01-05 16:03:16.406 005 16629.27 522.70 50602.59 88888.00 2022-01-05 16:03:16.906 005 16629.34 522.68 50602.54 88888.00 2022-01-05 16:03:17.406 005 16629.36 522.68 50602.58 88888.00 2022-01-05 16:03:17.906 005 16629.38 522.69 50602.59 88888.00 2022-01-05 16:03:18.406 005 16629.40 522.63 50602.58 88888.00 2022-01-05 16:03:18.906 005 16629.41 522.57 50602.55 88888.00 2022-01-05 16:03:19.406 005 16629.51 522.53 50602.56 88888.00 2022-01-05 16:03:19.906 005 16629.57 522.54 50602.59 88888.00 2022-01-05 16:03:20.406 005 16629.55 522.52 50602.51 88888.00 2022-01-05 16:03:20.906 005 16629.53 522.44 50602.47 88888.00 2022-01-05 16:03:21.406 005 16629.51 522.38 50602.46 88888.00 2022-01-05 16:03:21.906 005 16629.51 522.39 50602.49 88888.00 2022-01-05 16:03:22.406 005 16629.55 522.37 50602.51 88888.00 2022-01-05 16:03:22.906 005 16629.55 522.33 50602.54 88888.00 2022-01-05 16:03:23.406 005 16629.53 522.29 50602.56 88888.00 2022-01-05 16:03:23.906 005 16629.56 522.28 50602.58 88888.00 2022-01-05 16:03:24.406 005 16629.60 522.26 50602.55 88888.00 2022-01-05 16:03:24.906 005 16629.63 522.23 50602.52 88888.00 2022-01-05 16:03:25.406 005 16629.64 522.22 50602.55 88888.00 2022-01-05 16:03:26.406 005 16629.62 522.27 50602.54 88888.00 2022-01-05 16:03:26.906 005 16629.65 522.27 50602.58 88888.00 2022-01-05 16:03:27.406 005 16629.64 522.28 50602.61 88888.00 2022-01-05 16:03:27.906 005 16629.60 522.28 50602.56 88888.00 2022-01-05 16:03:28.406 005 16629.62 522.31 50602.53 88888.00 2022-01-05 16:03:28.906 005 16629.63 522.33 50602.52 88888.00 2022-01-05 16:03:29.406 005 16629.62 522.30 50602.49 88888.00 2022-01-05 16:03:29.906 005 16629.58 522.35 50602.46 88888.00 2022-01-05 16:03:30.406 005 16629.62 522.36 50602.47 88888.00 2022-01-05 16:03:30.906 005 16629.59 522.35 50602.54 88888.00 2022-01-05 16:03:31.407 005 16629.51 522.35 50602.58 88888.00 2022-01-05 16:03:31.907 005 16629.49 522.37 50602.51 88888.00 2022-01-05 16:03:32.407 005 16629.48 522.36 50602.51 88888.00 2022-01-05 16:03:32.907 005 16629.48 522.39 50602.58 88888.00 2022-01-05 16:03:33.407 005 16629.45 522.38 50602.55 88888.00 2022-01-05 16:03:33.907 005 16629.40 522.44 50602.49 88888.00 2022-01-05 16:03:34.407 005 16629.42 522.42 50602.51 88888.00 2022-01-05 16:03:34.907 005 16629.39 522.48 50602.49 88888.00 2022-01-05 16:03:35.407 005 16629.34 522.51 50602.42 88888.00 2022-01-05 16:03:36.407 005 16629.32 522.61 50602.36 88888.00 2022-01-05 16:03:36.907 005 16629.30 522.60 50602.38 88888.00 2022-01-05 16:03:37.407 005 16629.21 522.65 50602.40 88888.00 2022-01-05 16:03:37.907 005 16629.23 522.72 50602.42 88888.00 2022-01-05 16:03:38.407 005 16629.29 522.74 50602.41 88888.00 2022-01-05 16:03:38.907 005 16629.27 522.75 50602.44 88888.00 2022-01-05 16:03:39.407 005 16629.29 522.79 50602.49 88888.00 2022-01-05 16:03:39.907 005 16629.36 522.86 50602.51 88888.00 2022-01-05 16:03:40.407 005 16629.33 522.86 50602.46 88888.00 2022-01-05 16:03:40.907 005 16629.31 522.84 50602.43 88888.00 2022-01-05 16:03:41.407 005 16629.30 522.89 50602.43 88888.00 2022-01-05 16:03:41.907 005 16629.28 522.86 50602.40 88888.00 2022-01-05 16:03:42.407 005 16629.28 522.90 50602.42 88888.00 2022-01-05 16:03:42.907 005 16629.32 522.98 50602.44 88888.00 2022-01-05 16:03:43.407 005 16629.39 522.90 50602.41 88888.00 2022-01-05 16:03:43.907 005 16629.36 522.96 50602.43 88888.00 2022-01-05 16:03:44.407 005 16629.38 522.99 50602.49 88888.00 2022-01-05 16:03:44.907 005 16629.41 522.96 50602.51 88888.00 2022-01-05 16:03:45.407 005 16629.37 522.94 50602.47 88888.00 2022-01-05 16:03:46.407 005 16629.38 522.95 50602.45 88888.00 2022-01-05 16:03:46.907 005 16629.38 522.87 50602.52 88888.00 2022-01-05 16:03:47.407 005 16629.34 522.84 50602.53 88888.00 2022-01-05 16:03:47.907 005 16629.37 522.84 50602.50 88888.00 2022-01-05 16:03:48.407 005 16629.37 522.87 50602.43 88888.00 2022-01-05 16:03:48.907 005 16629.37 522.84 50602.43 88888.00 2022-01-05 16:03:49.407 005 16629.38 522.83 50602.52 88888.00 2022-01-05 16:03:49.907 005 16629.39 522.81 50602.56 88888.00 2022-01-05 16:03:50.407 005 16629.41 522.81 50602.54 88888.00 2022-01-05 16:03:50.907 005 16629.41 522.77 50602.46 88888.00 2022-01-05 16:03:51.407 005 16629.41 522.77 50602.50 88888.00 2022-01-05 16:03:51.907 005 16629.46 522.78 50602.44 88888.00 2022-01-05 16:03:52.407 005 16629.48 522.77 50602.43 88888.00 2022-01-05 16:03:52.907 005 16629.44 522.71 50602.41 88888.00 2022-01-05 16:03:53.407 005 16629.40 522.63 50602.42 88888.00 2022-01-05 16:03:53.907 005 16629.49 522.63 50602.41 88888.00 2022-01-05 16:03:54.407 005 16629.53 522.60 50602.46 88888.00 2022-01-05 16:03:54.907 005 16629.51 522.54 50602.43 88888.00 2022-01-05 16:03:55.407 005 16629.49 522.45 50602.41 88888.00 2022-01-05 16:03:55.907 005 16629.50 522.45 50602.44 88888.00 2022-01-05 16:03:56.407 005 16629.48 522.48 50602.51 88888.00 2022-01-05 16:03:56.907 005 16629.48 522.60 50602.54 88888.00 2022-01-05 16:03:57.407 005 16629.46 522.51 50602.52 88888.00 2022-01-05 16:03:57.907 005 16629.45 522.45 50602.43 88888.00 2022-01-05 16:03:58.407 005 16629.45 522.39 50602.40 88888.00 2022-01-05 16:03:58.907 005 16629.46 522.38 50602.40 88888.00 2022-01-05 16:03:59.407 005 16629.50 522.30 50602.40 88888.00 2022-01-05 16:03:59.907 005 16629.50 522.28 50602.43 88888.00 2022-01-05 16:04:00.407 005 16629.51 522.20 50602.43 88888.00 2022-01-05 16:04:00.907 005 16629.50 522.17 50602.41 88888.00 2022-01-05 16:04:01.408 005 16629.50 522.20 50602.41 88888.00 2022-01-05 16:04:01.908 005 16629.55 522.26 50602.43 88888.00 2022-01-05 16:04:02.408 005 16629.53 522.26 50602.43 88888.00 2022-01-05 16:04:02.908 005 16629.49 522.22 50602.41 88888.00 2022-01-05 16:04:03.408 005 16629.49 522.22 50602.40 88888.00 2022-01-05 16:04:03.908 005 16629.56 522.31 50602.38 88888.00 2022-01-05 16:04:04.408 005 16629.55 522.34 50602.33 88888.00 2022-01-05 16:04:04.908 005 16629.58 522.28 50602.29 88888.00 2022-01-05 16:04:05.408 005 16629.59 522.20 50602.25 88888.00 2022-01-05 16:04:05.908 005 16629.60 522.22 50602.26 88888.00 2022-01-05 16:04:06.408 005 16629.62 522.26 50602.23 88888.00 2022-01-05 16:04:06.908 005 16629.62 522.23 50602.24 88888.00 2022-01-05 16:04:07.408 005 16629.63 522.29 50602.28 88888.00 2022-01-05 16:04:07.908 005 16629.64 522.29 50602.31 88888.00 2022-01-05 16:04:08.408 005 16629.67 522.28 50602.32 88888.00 2022-01-05 16:04:08.908 005 16629.68 522.31 50602.29 88888.00 2022-01-05 16:04:09.408 005 16629.66 522.35 50602.33 88888.00 2022-01-05 16:04:09.908 005 16629.69 522.34 50602.38 88888.00 2022-01-05 16:04:10.408 005 16629.73 522.33 50602.36 88888.00 2022-01-05 16:04:10.908 005 16629.76 522.36 50602.32 88888.00 2022-01-05 16:04:11.408 005 16629.78 522.31 50602.28 88888.00 2022-01-05 16:04:11.908 005 16629.80 522.34 50602.33 88888.00 2022-01-05 16:04:12.408 005 16629.83 522.34 50602.35 88888.00 2022-01-05 16:04:12.908 005 16629.85 522.34 50602.29 88888.00 2022-01-05 16:04:13.408 005 16629.84 522.36 50602.27 88888.00 2022-01-05 16:04:13.908 005 16629.88 522.37 50602.26 88888.00 2022-01-05 16:04:14.408 005 16629.91 522.31 50602.32 88888.00 2022-01-05 16:04:14.908 005 16629.94 522.30 50602.31 88888.00 2022-01-05 16:04:15.408 005 16629.97 522.38 50602.31 88888.00 2022-01-05 16:04:15.908 005 16630.02 522.34 50602.29 88888.00 2022-01-05 16:04:16.408 005 16630.09 522.29 50602.27 88888.00 2022-01-05 16:04:16.908 005 16630.06 522.35 50602.25 88888.00 2022-01-05 16:04:17.408 005 16630.01 522.30 50602.24 88888.00 2022-01-05 16:04:17.908 005 16630.04 522.33 50602.26 88888.00 2022-01-05 16:04:18.408 005 16630.08 522.42 50602.33 88888.00 2022-01-05 16:04:18.908 005 16630.06 522.35 50602.31 88888.00 2022-01-05 16:04:19.408 005 16630.08 522.34 50602.28 88888.00 2022-01-05 16:04:19.908 005 16630.12 522.38 50602.28 88888.00 2022-01-05 16:04:20.408 005 16630.10 522.36 50602.24 88888.00 2022-01-05 16:04:20.908 005 16630.12 522.28 50602.22 88888.00 2022-01-05 16:04:21.408 005 16630.15 522.26 50602.24 88888.00 2022-01-05 16:04:21.908 005 16630.17 522.22 50602.27 88888.00 2022-01-05 16:04:22.408 005 16630.20 522.18 50602.25 88888.00 2022-01-05 16:04:22.908 005 16630.19 522.16 50602.23 88888.00 2022-01-05 16:04:23.408 005 16630.17 522.17 50602.23 88888.00 2022-01-05 16:04:23.908 005 16630.18 522.11 50602.24 88888.00 2022-01-05 16:04:24.408 005 16630.22 522.08 50602.22 88888.00 2022-01-05 16:04:24.908 005 16630.22 522.09 50602.20 88888.00 2022-01-05 16:04:25.408 005 16630.16 522.08 50602.25 88888.00 2022-01-05 16:04:25.908 005 16630.18 522.04 50602.31 88888.00 2022-01-05 16:04:26.409 005 16630.19 522.08 50602.27 88888.00 2022-01-05 16:04:26.909 005 16630.19 522.10 50602.20 88888.00 2022-01-05 16:04:27.409 005 16630.19 522.07 50602.23 88888.00 2022-01-05 16:04:27.909 005 16630.21 522.00 50602.24 88888.00 2022-01-05 16:04:28.409 005 16630.24 521.94 50602.22 88888.00 2022-01-05 16:04:28.909 005 16630.25 521.94 50602.19 88888.00 2022-01-05 16:04:29.409 005 16630.25 521.93 50602.23 88888.00 2022-01-05 16:04:29.909 005 16630.24 521.95 50602.26 88888.00 2022-01-05 16:04:30.409 005 16630.26 521.87 50602.26 88888.00 2022-01-05 16:04:30.909 005 16630.25 521.91 50602.27 88888.00 2022-01-05 16:04:31.409 005 16630.21 521.87 50602.32 88888.00 2022-01-05 16:04:31.909 005 16630.20 521.83 50602.26 88888.00 2022-01-05 16:04:32.409 005 16630.22 521.83 50602.20 88888.00 2022-01-05 16:04:32.909 005 16630.20 521.81 50602.20 88888.00 2022-01-05 16:04:33.409 005 16630.24 521.85 50602.22 88888.00 2022-01-05 16:04:33.909 005 16630.24 521.82 50602.22 88888.00 2022-01-05 16:04:34.409 005 16630.19 521.82 50602.23 88888.00 2022-01-05 16:04:34.909 005 16630.21 521.77 50602.23 88888.00 2022-01-05 16:04:35.409 005 16630.18 521.81 50602.22 88888.00 2022-01-05 16:04:35.909 005 16630.18 521.83 50602.22 88888.00 2022-01-05 16:04:36.409 005 16630.15 521.84 50602.18 88888.00 2022-01-05 16:04:36.909 005 16630.17 521.79 50602.17 88888.00 2022-01-05 16:04:37.409 005 16630.18 521.76 50602.16 88888.00 2022-01-05 16:04:37.909 005 16630.20 521.74 50602.17 88888.00 2022-01-05 16:04:38.409 005 16630.22 521.70 50602.17 88888.00 2022-01-05 16:04:38.909 005 16630.18 521.76 50602.15 88888.00 2022-01-05 16:04:39.409 005 16630.13 521.77 50602.08 88888.00 2022-01-05 16:04:39.909 005 16630.15 521.84 50602.08 88888.00 2022-01-05 16:04:40.409 005 16630.15 521.86 50602.14 88888.00 2022-01-05 16:04:40.909 005 16630.19 521.87 50602.18 88888.00 2022-01-05 16:04:41.409 005 16630.21 521.88 50602.22 88888.00 2022-01-05 16:04:41.909 005 16630.25 521.91 50602.19 88888.00 2022-01-05 16:04:42.409 005 16630.27 521.92 50602.17 88888.00 2022-01-05 16:04:42.909 005 16630.27 521.92 50602.15 88888.00 2022-01-05 16:04:43.409 005 16630.28 521.95 50602.13 88888.00 2022-01-05 16:04:43.909 005 16630.30 521.95 50602.18 88888.00 2022-01-05 16:04:44.409 005 16630.25 521.99 50602.22 88888.00 2022-01-05 16:04:44.909 005 16630.20 522.07 50602.18 88888.00 2022-01-05 16:04:45.409 005 16630.22 522.08 50602.16 88888.00 2022-01-05 16:04:45.909 005 16630.24 522.03 50602.15 88888.00 2022-01-05 16:04:46.409 005 16630.22 522.08 50602.15 88888.00 2022-01-05 16:04:46.909 005 16630.19 522.08 50602.18 88888.00 2022-01-05 16:04:47.909 005 16630.17 522.07 50602.22 88888.00 2022-01-05 16:04:48.409 005 16630.24 522.09 50602.27 88888.00 2022-01-05 16:04:48.909 005 16630.24 522.12 50602.33 88888.00 2022-01-05 16:04:49.409 005 16630.19 522.14 50602.28 88888.00 2022-01-05 16:04:49.909 005 16630.21 522.05 50602.25 88888.00 2022-01-05 16:04:50.409 005 16630.21 522.03 50602.26 88888.00 2022-01-05 16:04:50.909 005 16630.18 522.08 50602.24 88888.00 2022-01-05 16:04:51.409 005 16630.17 522.07 50602.24 88888.00 2022-01-05 16:04:51.909 005 16630.19 522.04 50602.20 88888.00 2022-01-05 16:04:52.409 005 16630.18 522.03 50602.16 88888.00 2022-01-05 16:04:52.909 005 16630.20 521.93 50602.18 88888.00 2022-01-05 16:04:53.409 005 16630.24 521.95 50602.25 88888.00 2022-01-05 16:04:53.909 005 16630.24 521.96 50602.31 88888.00 2022-01-05 16:04:54.409 005 16630.20 521.92 50602.31 88888.00 2022-01-05 16:04:54.909 005 16630.19 521.90 50602.26 88888.00 2022-01-05 16:04:55.409 005 16630.15 521.85 50602.20 88888.00 2022-01-05 16:04:55.909 005 16630.10 521.83 50602.16 88888.00 2022-01-05 16:04:56.409 005 16630.08 521.79 50602.18 88888.00 2022-01-05 16:04:56.909 005 16630.08 521.77 50602.22 88888.00 2022-01-05 16:04:58.410 005 16630.06 521.69 50602.19 88888.00 2022-01-05 16:04:58.910 005 16630.06 521.60 50602.22 88888.00 2022-01-05 16:04:59.410 005 16630.01 521.51 50602.22 88888.00 2022-01-05 16:04:59.910 005 16629.97 521.48 50602.25 88888.00 2022-01-05 16:05:00.410 005 16629.99 521.43 50602.22 88888.00 2022-01-05 16:05:00.910 005 16630.01 521.34 50602.13 88888.00 2022-01-05 16:05:01.410 005 16630.01 521.27 50602.10 88888.00 2022-01-05 16:05:01.910 005 16629.98 521.29 50602.09 88888.00 2022-01-05 16:05:02.410 005 16629.97 521.23 50602.08 88888.00 2022-01-05 16:05:02.910 005 16629.94 521.15 50602.09 88888.00 2022-01-05 16:05:03.410 005 16629.99 521.12 50602.14 88888.00 2022-01-05 16:05:03.910 005 16630.02 521.06 50602.16 88888.00 2022-01-05 16:05:04.410 005 16630.00 521.04 50602.17 88888.00 2022-01-05 16:05:04.910 005 16629.98 521.00 50602.14 88888.00 2022-01-05 16:05:05.410 005 16630.01 520.99 50602.13 88888.00 2022-01-05 16:05:05.910 005 16630.00 520.99 50602.09 88888.00 2022-01-05 16:05:06.410 005 16629.99 520.96 50602.10 88888.00 2022-01-05 16:05:06.910 005 16630.00 520.98 50602.10 88888.00 2022-01-05 16:05:07.910 005 16629.94 520.94 50602.07 88888.00 2022-01-05 16:05:08.410 005 16629.92 520.95 50602.09 88888.00 2022-01-05 16:05:08.910 005 16629.89 520.91 50602.10 88888.00 2022-01-05 16:05:09.410 005 16629.91 520.89 50602.07 88888.00 2022-01-05 16:05:09.910 005 16629.99 520.89 50602.07 88888.00 2022-01-05 16:05:10.410 005 16629.94 520.90 50602.08 88888.00 2022-01-05 16:05:10.910 005 16629.94 520.90 50602.12 88888.00 2022-01-05 16:05:11.410 005 16629.90 520.92 50602.12 88888.00 2022-01-05 16:05:11.910 005 16629.91 520.95 50602.12 88888.00 2022-01-05 16:05:12.410 005 16629.91 521.03 50602.12 88888.00 2022-01-05 16:05:12.910 005 16629.91 521.01 50602.08 88888.00 2022-01-05 16:05:13.410 005 16629.95 521.03 50602.04 88888.00 2022-01-05 16:05:13.910 005 16629.97 521.09 50602.04 88888.00 2022-01-05 16:05:14.410 005 16630.03 521.09 50602.06 88888.00 2022-01-05 16:05:14.910 005 16629.98 521.13 50602.00 88888.00 2022-01-05 16:05:15.410 005 16629.98 521.17 50601.95 88888.00 2022-01-05 16:05:15.910 005 16630.01 521.16 50601.96 88888.00 2022-01-05 16:05:16.410 005 16630.00 521.20 50602.00 88888.00 2022-01-05 16:05:16.910 005 16630.01 521.16 50602.04 88888.00 2022-01-05 16:05:17.910 005 16630.00 521.26 50602.03 88888.00 2022-01-05 16:05:18.410 005 16629.99 521.30 50602.00 88888.00 2022-01-05 16:05:18.910 005 16629.97 521.36 50601.99 88888.00 2022-01-05 16:05:19.410 005 16629.98 521.38 50602.05 88888.00 2022-01-05 16:05:19.910 005 16629.98 521.34 50602.07 88888.00 2022-01-05 16:05:20.410 005 16629.98 521.29 50602.09 88888.00 2022-01-05 16:05:20.910 005 16629.90 521.27 50602.10 88888.00 2022-01-05 16:05:21.410 005 16629.89 521.34 50602.13 88888.00 2022-01-05 16:05:21.910 005 16629.88 521.47 50602.15 88888.00 2022-01-05 16:05:22.410 005 16629.86 521.43 50602.14 88888.00 2022-01-05 16:05:22.911 005 16629.81 521.39 50602.13 88888.00 2022-01-05 16:05:23.411 005 16629.85 521.40 50602.10 88888.00 2022-01-05 16:05:23.911 005 16629.88 521.40 50602.10 88888.00 2022-01-05 16:05:24.411 005 16629.81 521.40 50602.16 88888.00 2022-01-05 16:05:24.911 005 16629.82 521.40 50602.14 88888.00 2022-01-05 16:05:25.411 005 16629.84 521.36 50602.06 88888.00 2022-01-05 16:05:25.911 005 16629.85 521.33 50602.04 88888.00 2022-01-05 16:05:26.411 005 16629.82 521.38 50602.07 88888.00 2022-01-05 16:05:26.911 005 16629.82 521.36 50602.12 88888.00 2022-01-05 16:05:27.411 005 16629.80 521.38 50602.13 88888.00 2022-01-05 16:05:27.911 005 16629.76 521.40 50602.13 88888.00 2022-01-05 16:05:28.411 005 16629.72 521.39 50602.12 88888.00 2022-01-05 16:05:28.911 005 16629.71 521.40 50602.17 88888.00 2022-01-05 16:05:29.411 005 16629.71 521.36 50602.24 88888.00 2022-01-05 16:05:29.911 005 16629.73 521.32 50602.22 88888.00 2022-01-05 16:05:30.411 005 16629.72 521.36 50602.16 88888.00 2022-01-05 16:05:30.911 005 16629.71 521.39 50602.15 88888.00 2022-01-05 16:05:31.411 005 16629.69 521.36 50602.15 88888.00 2022-01-05 16:05:31.911 005 16629.67 521.34 50602.17 88888.00 2022-01-05 16:05:32.411 005 16629.68 521.30 50602.16 88888.00 2022-01-05 16:05:32.911 005 16629.68 521.30 50602.22 88888.00 2022-01-05 16:05:33.411 005 16629.73 521.23 50602.18 88888.00 2022-01-05 16:05:33.911 005 16629.68 521.24 50602.14 88888.00 2022-01-05 16:05:34.411 005 16629.65 521.22 50602.07 88888.00 2022-01-05 16:05:34.911 005 16629.66 521.21 50602.04 88888.00 2022-01-05 16:05:35.411 005 16629.67 521.24 50602.03 88888.00 2022-01-05 16:05:35.911 005 16629.71 521.22 50602.04 88888.00 2022-01-05 16:05:36.411 005 16629.74 521.21 50602.07 88888.00 2022-01-05 16:05:36.911 005 16629.73 521.21 50602.04 88888.00 2022-01-05 16:05:37.411 005 16629.76 521.21 50602.03 88888.00 2022-01-05 16:05:37.911 005 16629.78 521.25 50602.03 88888.00 2022-01-05 16:05:38.411 005 16629.80 521.27 50602.01 88888.00 2022-01-05 16:05:38.911 005 16629.80 521.27 50602.07 88888.00 2022-01-05 16:05:39.411 005 16629.85 521.29 50602.07 88888.00 2022-01-05 16:05:39.911 005 16629.90 521.36 50602.08 88888.00 2022-01-05 16:05:40.411 005 16629.90 521.39 50602.10 88888.00 2022-01-05 16:05:40.911 005 16629.93 521.38 50602.04 88888.00 2022-01-05 16:05:41.411 005 16629.97 521.34 50602.03 88888.00 2022-01-05 16:05:41.911 005 16629.98 521.38 50602.03 88888.00 2022-01-05 16:05:42.411 005 16629.95 521.43 50602.05 88888.00 2022-01-05 16:05:42.911 005 16629.97 521.46 50602.03 88888.00 2022-01-05 16:05:43.411 005 16630.02 521.44 50602.04 88888.00 2022-01-05 16:05:43.911 005 16630.06 521.44 50602.06 88888.00 2022-01-05 16:05:44.411 005 16630.08 521.46 50602.04 88888.00 2022-01-05 16:05:44.911 005 16630.08 521.50 50602.04 88888.00 2022-01-05 16:05:45.411 005 16630.10 521.52 50602.04 88888.00 2022-01-05 16:05:45.911 005 16630.09 521.53 50602.01 88888.00 2022-01-05 16:05:46.411 005 16630.07 521.58 50601.98 88888.00 2022-01-05 16:05:46.911 005 16630.07 521.66 50601.95 88888.00 2022-01-05 16:05:47.411 005 16630.06 521.69 50601.95 88888.00 2022-01-05 16:05:47.911 005 16630.07 521.74 50602.01 88888.00 2022-01-05 16:05:48.411 005 16630.10 521.78 50601.98 88888.00 2022-01-05 16:05:48.911 005 16630.15 521.82 50601.92 88888.00 2022-01-05 16:05:49.411 005 16630.18 521.84 50602.00 88888.00 2022-01-05 16:05:49.911 005 16630.19 521.86 50602.01 88888.00 2022-01-05 16:05:50.411 005 16630.12 521.83 50601.95 88888.00 2022-01-05 16:05:50.911 005 16630.11 521.81 50601.92 88888.00 2022-01-05 16:05:51.411 005 16630.09 521.90 50602.05 88888.00 2022-01-05 16:05:51.911 005 16630.11 521.95 50602.16 88888.00 2022-01-05 16:05:52.411 005 16630.16 521.92 50602.00 88888.00 2022-01-05 16:05:52.912 005 16630.13 521.92 50601.95 88888.00 2022-01-05 16:05:53.412 005 16630.13 521.93 50601.94 88888.00 2022-01-05 16:05:53.912 005 16630.07 521.86 50601.95 88888.00 2022-01-05 16:05:54.412 005 16630.08 521.88 50601.96 88888.00 2022-01-05 16:05:54.912 005 16630.08 521.91 50601.98 88888.00 2022-01-05 16:05:55.412 005 16630.08 521.95 50602.00 88888.00 2022-01-05 16:05:55.912 005 16630.04 521.96 50602.03 88888.00 2022-01-05 16:05:56.412 005 16630.01 521.92 50602.01 88888.00 2022-01-05 16:05:56.912 005 16630.00 521.87 50602.04 88888.00 2022-01-05 16:05:57.412 005 16629.97 521.86 50602.06 88888.00 2022-01-05 16:05:57.912 005 16629.99 521.87 50602.05 88888.00 2022-01-05 16:05:58.412 005 16629.98 521.95 50602.01 88888.00 2022-01-05 16:05:58.912 005 16629.95 521.92 50602.00 88888.00 2022-01-05 16:05:59.412 005 16629.89 521.90 50601.99 88888.00 2022-01-05 16:05:59.912 005 16629.86 521.83 50601.97 88888.00 2022-01-05 16:06:00.412 005 16629.86 521.77 50601.98 88888.00 2022-01-05 16:06:00.912 005 16629.86 521.75 50601.96 88888.00 2022-01-05 16:06:01.412 005 16629.85 521.75 50601.94 88888.00 2022-01-05 16:06:01.912 005 16629.82 521.78 50601.92 88888.00 2022-01-05 16:06:02.412 005 16629.84 521.74 50601.99 88888.00 2022-01-05 16:06:02.912 005 16629.86 521.72 50602.04 88888.00 2022-01-05 16:06:03.412 005 16629.86 521.70 50602.04 88888.00 2022-01-05 16:06:03.912 005 16629.88 521.65 50601.99 88888.00 2022-01-05 16:06:04.412 005 16629.86 521.62 50601.95 88888.00 2022-01-05 16:06:04.912 005 16629.85 521.60 50601.91 88888.00 2022-01-05 16:06:05.412 005 16629.82 521.64 50601.90 88888.00 2022-01-05 16:06:05.912 005 16629.75 521.64 50601.89 88888.00 2022-01-05 16:06:06.412 005 16629.77 521.60 50601.88 88888.00 2022-01-05 16:06:06.912 005 16629.77 521.57 50601.90 88888.00 2022-01-05 16:06:07.412 005 16629.78 521.56 50601.87 88888.00 2022-01-05 16:06:07.912 005 16629.78 521.51 50601.83 88888.00 2022-01-05 16:06:08.412 005 16629.80 521.53 50601.81 88888.00 2022-01-05 16:06:08.912 005 16629.81 521.57 50601.86 88888.00 2022-01-05 16:06:09.412 005 16629.84 521.51 50601.87 88888.00 2022-01-05 16:06:09.912 005 16629.82 521.57 50601.82 88888.00 2022-01-05 16:06:10.412 005 16629.82 521.64 50601.81 88888.00 2022-01-05 16:06:10.912 005 16629.85 521.61 50601.80 88888.00 2022-01-05 16:06:11.412 005 16629.90 521.60 50601.80 88888.00 2022-01-05 16:06:11.912 005 16629.89 521.59 50601.78 88888.00 2022-01-05 16:06:12.412 005 16629.89 521.57 50601.77 88888.00 2022-01-05 16:06:12.912 005 16629.90 521.57 50601.79 88888.00 2022-01-05 16:06:13.412 005 16629.85 521.55 50601.85 88888.00 2022-01-05 16:06:13.912 005 16629.88 521.57 50601.83 88888.00 2022-01-05 16:06:14.412 005 16629.92 521.56 50601.85 88888.00 2022-01-05 16:06:14.912 005 16629.95 521.58 50601.86 88888.00 2022-01-05 16:06:15.412 005 16630.01 521.65 50601.86 88888.00 2022-01-05 16:06:15.912 005 16630.04 521.64 50601.86 88888.00 2022-01-05 16:06:16.412 005 16630.09 521.66 50601.85 88888.00 2022-01-05 16:06:16.912 005 16630.08 521.65 50601.82 88888.00 2022-01-05 16:06:17.412 005 16630.07 521.57 50601.79 88888.00 2022-01-05 16:06:17.912 005 16630.04 521.59 50601.85 88888.00 2022-01-05 16:06:18.412 005 16630.08 521.65 50601.90 88888.00 2022-01-05 16:06:18.912 005 16630.06 521.65 50601.87 88888.00 2022-01-05 16:06:19.412 005 16630.06 521.65 50601.81 88888.00 2022-01-05 16:06:19.912 005 16630.07 521.67 50601.85 88888.00 2022-01-05 16:06:20.412 005 16630.04 521.68 50601.83 88888.00 2022-01-05 16:06:20.912 005 16630.02 521.75 50601.81 88888.00 2022-01-05 16:06:21.412 005 16630.03 521.77 50601.81 88888.00 2022-01-05 16:06:21.912 005 16630.06 521.76 50601.82 88888.00 2022-01-05 16:06:22.412 005 16630.04 521.75 50601.82 88888.00 2022-01-05 16:06:22.913 005 16630.08 521.67 50601.87 88888.00 2022-01-05 16:06:23.413 005 16630.11 521.72 50601.92 88888.00 2022-01-05 16:06:23.913 005 16630.07 521.74 50601.89 88888.00 2022-01-05 16:06:24.413 005 16630.10 521.73 50601.82 88888.00 2022-01-05 16:06:24.913 005 16630.11 521.72 50601.78 88888.00 2022-01-05 16:06:25.913 005 16630.08 521.77 50601.88 88888.00 2022-01-05 16:06:26.413 005 16630.08 521.78 50601.94 88888.00 2022-01-05 16:06:26.913 005 16630.09 521.79 50601.92 88888.00 2022-01-05 16:06:27.413 005 16630.15 521.73 50601.94 88888.00 2022-01-05 16:06:27.913 005 16630.13 521.70 50601.95 88888.00 2022-01-05 16:06:28.413 005 16630.10 521.70 50601.96 88888.00 2022-01-05 16:06:28.913 005 16630.12 521.68 50601.97 88888.00 2022-01-05 16:06:29.413 005 16630.09 521.66 50601.94 88888.00 2022-01-05 16:06:29.913 005 16630.08 521.66 50601.91 88888.00 2022-01-05 16:06:30.413 005 16630.08 521.60 50601.91 88888.00 2022-01-05 16:06:30.913 005 16630.06 521.59 50601.99 88888.00 2022-01-05 16:06:31.413 005 16630.09 521.61 50601.97 88888.00 2022-01-05 16:06:31.913 005 16630.12 521.60 50601.96 88888.00 2022-01-05 16:06:32.413 005 16630.15 521.58 50601.95 88888.00 2022-01-05 16:06:32.913 005 16630.16 521.55 50601.98 88888.00 2022-01-05 16:06:33.413 005 16630.18 521.50 50601.92 88888.00 2022-01-05 16:06:33.913 005 16630.18 521.48 50601.88 88888.00 2022-01-05 16:06:34.413 005 16630.15 521.51 50601.85 88888.00 2022-01-05 16:06:34.913 005 16630.15 521.55 50601.83 88888.00 2022-01-05 16:06:35.413 005 16630.17 521.57 50601.86 88888.00 2022-01-05 16:06:35.913 005 16630.20 521.51 50601.81 88888.00 2022-01-05 16:06:36.413 005 16630.22 521.48 50601.81 88888.00 2022-01-05 16:06:36.913 005 16630.27 521.50 50601.81 88888.00 2022-01-05 16:06:37.413 005 16630.30 521.48 50601.81 88888.00 2022-01-05 16:06:37.913 005 16630.32 521.50 50601.87 88888.00 2022-01-05 16:06:38.413 005 16630.33 521.55 50601.81 88888.00 2022-01-05 16:06:38.913 005 16630.34 521.59 50601.79 88888.00 2022-01-05 16:06:39.413 005 16630.37 521.52 50601.86 88888.00 2022-01-05 16:06:39.913 005 16630.41 521.48 50601.88 88888.00 2022-01-05 16:06:40.413 005 16630.48 521.51 50601.88 88888.00 2022-01-05 16:06:40.913 005 16630.45 521.59 50601.85 88888.00 2022-01-05 16:06:41.413 005 16630.39 521.59 50601.83 88888.00 2022-01-05 16:06:41.913 005 16630.45 521.58 50601.86 88888.00 2022-01-05 16:06:42.413 005 16630.51 521.57 50601.88 88888.00 2022-01-05 16:06:42.913 005 16630.50 521.57 50601.87 88888.00 2022-01-05 16:06:43.413 005 16630.48 521.60 50601.95 88888.00 2022-01-05 16:06:43.913 005 16630.54 521.58 50601.83 88888.00 2022-01-05 16:06:44.413 005 16630.55 521.59 50601.81 88888.00 2022-01-05 16:06:44.913 005 16630.56 521.70 50601.81 88888.00 2022-01-05 16:06:45.913 005 16630.60 521.67 50601.85 88888.00 2022-01-05 16:06:46.413 005 16630.64 521.66 50601.83 88888.00 2022-01-05 16:06:46.913 005 16630.66 521.72 50601.86 88888.00 2022-01-05 16:06:47.413 005 16630.66 521.77 50601.87 88888.00 2022-01-05 16:06:47.913 005 16630.72 521.85 50601.90 88888.00 2022-01-05 16:06:48.404 005 16630.73 521.83 50602.00 88888.00 2022-01-05 16:06:48.904 005 16630.73 521.86 50601.94 88888.00 2022-01-05 16:06:49.404 005 16630.70 521.88 50601.85 88888.00 2022-01-05 16:06:49.904 005 16630.69 521.91 50601.85 88888.00 2022-01-05 16:06:50.404 005 16630.69 521.92 50601.81 88888.00 2022-01-05 16:06:50.904 005 16630.70 521.97 50601.86 88888.00 2022-01-05 16:06:51.404 005 16630.70 521.95 50601.91 88888.00 2022-01-05 16:06:51.904 005 16630.68 521.91 50601.97 88888.00 2022-01-05 16:06:52.404 005 16630.71 521.88 50601.97 88888.00 2022-01-05 16:06:52.904 005 16630.71 521.93 50601.95 88888.00 2022-01-05 16:06:53.404 005 16630.70 521.99 50601.95 88888.00 2022-01-05 16:06:53.904 005 16630.69 522.02 50601.89 88888.00 2022-01-05 16:06:54.404 005 16630.69 522.04 50601.96 88888.00 2022-01-05 16:06:54.904 005 16630.66 522.02 50601.96 88888.00 2022-01-05 16:06:55.404 005 16630.60 522.03 50601.98 88888.00 2022-01-05 16:06:55.904 005 16630.64 522.02 50601.99 88888.00 2022-01-05 16:06:56.404 005 16630.61 522.03 50601.97 88888.00 2022-01-05 16:06:56.904 005 16630.55 522.04 50601.95 88888.00 2022-01-05 16:06:57.404 005 16630.51 522.08 50601.94 88888.00 2022-01-05 16:06:57.904 005 16630.51 522.07 50601.91 88888.00 2022-01-05 16:06:58.404 005 16630.47 522.08 50601.88 88888.00 2022-01-05 16:06:59.404 005 16630.36 522.07 50601.95 88888.00 2022-01-05 16:06:59.904 005 16630.35 522.05 50601.95 88888.00 2022-01-05 16:07:00.404 005 16630.42 522.10 50601.92 88888.00 2022-01-05 16:07:00.904 005 16630.45 522.12 50601.88 88888.00 2022-01-05 16:07:01.404 005 16630.38 522.10 50601.87 88888.00 2022-01-05 16:07:01.904 005 16630.32 522.03 50601.85 88888.00 2022-01-05 16:07:02.404 005 16630.24 522.03 50601.86 88888.00 2022-01-05 16:07:02.904 005 16630.25 522.02 50601.89 88888.00 2022-01-05 16:07:03.404 005 16630.19 522.05 50601.94 88888.00 2022-01-05 16:07:03.904 005 16630.19 522.04 50601.91 88888.00 2022-01-05 16:07:04.404 005 16630.12 522.04 50601.88 88888.00 2022-01-05 16:07:04.904 005 16630.11 522.10 50601.82 88888.00 2022-01-05 16:07:05.404 005 16630.09 522.16 50601.78 88888.00 2022-01-05 16:07:05.904 005 16630.07 522.18 50601.79 88888.00 2022-01-05 16:07:06.404 005 16630.02 522.11 50601.80 88888.00 2022-01-05 16:07:06.904 005 16630.03 522.09 50601.80 88888.00 2022-01-05 16:07:07.404 005 16630.00 522.07 50601.86 88888.00 2022-01-05 16:07:07.904 005 16629.94 522.03 50601.87 88888.00 2022-01-05 16:07:08.404 005 16629.93 522.00 50601.86 88888.00 2022-01-05 16:07:08.904 005 16629.88 522.03 50601.80 88888.00 2022-01-05 16:07:09.404 005 16629.86 522.04 50601.77 88888.00 2022-01-05 16:07:09.904 005 16629.89 522.05 50601.87 88888.00 2022-01-05 16:07:10.404 005 16629.86 522.02 50601.87 88888.00 2022-01-05 16:07:10.904 005 16629.81 522.09 50601.83 88888.00 2022-01-05 16:07:11.404 005 16629.81 522.17 50601.80 88888.00 2022-01-05 16:07:11.904 005 16629.82 522.18 50601.77 88888.00 2022-01-05 16:07:12.404 005 16629.78 522.17 50601.80 88888.00 2022-01-05 16:07:12.904 005 16629.76 522.14 50601.88 88888.00 2022-01-05 16:07:13.404 005 16629.77 522.14 50601.94 88888.00 2022-01-05 16:07:13.904 005 16629.76 522.16 50601.92 88888.00 2022-01-05 16:07:14.404 005 16629.67 522.22 50601.88 88888.00 2022-01-05 16:07:14.904 005 16629.60 522.25 50601.96 88888.00 2022-01-05 16:07:15.404 005 16629.57 522.22 50601.98 88888.00 2022-01-05 16:07:15.904 005 16629.55 522.26 50601.86 88888.00 2022-01-05 16:07:16.404 005 16629.48 522.30 50601.78 88888.00 2022-01-05 16:07:16.904 005 16629.47 522.30 50601.80 88888.00 2022-01-05 16:07:17.404 005 16629.44 522.27 50601.82 88888.00 2022-01-05 16:07:17.904 005 16629.42 522.30 50601.82 88888.00 2022-01-05 16:07:18.404 005 16629.37 522.40 50601.89 88888.00 2022-01-05 16:07:18.904 005 16629.33 522.34 50601.94 88888.00 2022-01-05 16:07:19.405 005 16629.24 522.31 50601.94 88888.00 2022-01-05 16:07:19.905 005 16629.20 522.40 50601.88 88888.00 2022-01-05 16:07:20.405 005 16629.21 522.46 50601.90 88888.00 2022-01-05 16:07:20.905 005 16629.18 522.40 50601.90 88888.00 2022-01-05 16:07:21.405 005 16629.18 522.42 50601.90 88888.00 2022-01-05 16:07:21.905 005 16629.15 522.45 50601.92 88888.00 2022-01-05 16:07:22.405 005 16629.09 522.44 50601.87 88888.00 2022-01-05 16:07:22.905 005 16629.06 522.52 50601.80 88888.00 2022-01-05 16:07:23.405 005 16629.05 522.48 50601.77 88888.00 2022-01-05 16:07:23.905 005 16629.03 522.46 50601.77 88888.00 2022-01-05 16:07:24.405 005 16628.96 522.43 50601.78 88888.00 2022-01-05 16:07:24.905 005 16628.96 522.47 50601.83 88888.00 2022-01-05 16:07:25.405 005 16628.94 522.49 50601.82 88888.00 2022-01-05 16:07:25.905 005 16628.86 522.61 50601.85 88888.00 2022-01-05 16:07:26.405 005 16628.85 522.56 50601.86 88888.00 2022-01-05 16:07:26.905 005 16628.79 522.47 50601.87 88888.00 2022-01-05 16:07:27.405 005 16628.71 522.44 50601.91 88888.00 2022-01-05 16:07:27.905 005 16628.68 522.39 50601.90 88888.00 2022-01-05 16:07:28.405 005 16628.67 522.39 50601.90 88888.00 2022-01-05 16:07:28.905 005 16628.61 522.37 50601.89 88888.00 2022-01-05 16:07:29.405 005 16628.54 522.33 50601.92 88888.00 2022-01-05 16:07:29.905 005 16628.56 522.37 50601.96 88888.00 2022-01-05 16:07:30.405 005 16628.51 522.43 50601.92 88888.00 2022-01-05 16:07:30.905 005 16628.48 522.37 50601.89 88888.00 2022-01-05 16:07:31.405 005 16628.52 522.30 50601.91 88888.00 2022-01-05 16:07:31.905 005 16628.50 522.34 50601.94 88888.00 2022-01-05 16:07:32.405 005 16628.45 522.38 50601.94 88888.00 2022-01-05 16:07:32.905 005 16628.42 522.40 50601.95 88888.00 2022-01-05 16:07:33.405 005 16628.48 522.39 50601.88 88888.00 2022-01-05 16:07:33.905 005 16628.49 522.36 50601.86 88888.00 2022-01-05 16:07:34.405 005 16628.52 522.30 50601.88 88888.00 2022-01-05 16:07:34.905 005 16628.42 522.29 50601.87 88888.00 2022-01-05 16:07:35.405 005 16628.36 522.26 50601.88 88888.00 2022-01-05 16:07:35.905 005 16628.37 522.27 50601.88 88888.00 2022-01-05 16:07:36.405 005 16628.40 522.22 50601.86 88888.00 2022-01-05 16:07:36.905 005 16628.36 522.27 50601.81 88888.00 2022-01-05 16:07:37.405 005 16628.36 522.23 50601.83 88888.00 2022-01-05 16:07:37.905 005 16628.33 522.21 50601.85 88888.00 2022-01-05 16:07:38.405 005 16628.30 522.20 50601.85 88888.00 2022-01-05 16:07:38.905 005 16628.35 522.23 50601.85 88888.00 2022-01-05 16:07:39.405 005 16628.39 522.21 50601.82 88888.00 2022-01-05 16:07:39.905 005 16628.40 522.22 50601.82 88888.00 2022-01-05 16:07:40.405 005 16628.37 522.16 50601.85 88888.00 2022-01-05 16:07:40.905 005 16628.36 522.11 50601.94 88888.00 2022-01-05 16:07:41.405 005 16628.37 522.05 50601.89 88888.00 2022-01-05 16:07:41.905 005 16628.30 522.07 50601.86 88888.00 2022-01-05 16:07:42.405 005 16628.25 522.07 50601.82 88888.00 2022-01-05 16:07:42.905 005 16628.30 522.11 50601.90 88888.00 2022-01-05 16:07:43.405 005 16628.26 522.13 50601.99 88888.00 2022-01-05 16:07:43.905 005 16628.24 522.05 50601.96 88888.00 2022-01-05 16:07:44.405 005 16628.23 522.04 50601.94 88888.00 2022-01-05 16:07:44.905 005 16628.17 522.08 50601.90 88888.00 2022-01-05 16:07:45.405 005 16628.16 522.02 50601.86 88888.00 2022-01-05 16:07:45.905 005 16628.22 521.96 50601.83 88888.00 2022-01-05 16:07:46.405 005 16628.18 522.02 50601.85 88888.00 2022-01-05 16:07:46.905 005 16628.12 522.04 50601.92 88888.00 2022-01-05 16:07:47.405 005 16628.09 522.07 50601.97 88888.00 2022-01-05 16:07:47.905 005 16628.07 522.08 50601.95 88888.00 2022-01-05 16:07:48.405 005 16628.07 522.03 50601.92 88888.00 2022-01-05 16:07:48.905 005 16628.00 522.03 50601.90 88888.00 2022-01-05 16:07:49.406 005 16627.93 522.08 50601.85 88888.00 2022-01-05 16:07:49.906 005 16627.91 522.07 50601.86 88888.00 2022-01-05 16:07:50.406 005 16627.87 522.11 50601.83 88888.00 2022-01-05 16:07:50.906 005 16627.79 522.16 50601.86 88888.00 2022-01-05 16:07:51.406 005 16627.74 522.16 50601.85 88888.00 2022-01-05 16:07:51.906 005 16627.72 522.19 50601.85 88888.00 2022-01-05 16:07:52.406 005 16627.71 522.22 50601.82 88888.00 2022-01-05 16:07:52.906 005 16627.66 522.21 50601.81 88888.00 2022-01-05 16:07:53.406 005 16627.61 522.16 50601.78 88888.00 2022-01-05 16:07:53.906 005 16627.56 522.18 50601.81 88888.00 2022-01-05 16:07:54.406 005 16627.59 522.29 50601.94 88888.00 2022-01-05 16:07:54.906 005 16627.55 522.33 50602.05 88888.00 2022-01-05 16:07:55.406 005 16627.57 522.36 50602.06 88888.00 2022-01-05 16:07:55.906 005 16627.57 522.37 50602.12 88888.00 2022-01-05 16:07:56.406 005 16627.56 522.42 50602.15 88888.00 2022-01-05 16:07:56.906 005 16627.53 522.46 50602.15 88888.00 2022-01-05 16:07:57.406 005 16627.49 522.53 50602.08 88888.00 2022-01-05 16:07:57.906 005 16627.48 522.59 50602.08 88888.00 2022-01-05 16:07:58.406 005 16627.51 522.70 50602.05 88888.00 2022-01-05 16:07:58.906 005 16627.49 522.72 50602.08 88888.00 2022-01-05 16:07:59.406 005 16627.45 522.72 50602.13 88888.00 2022-01-05 16:07:59.906 005 16627.46 522.75 50602.12 88888.00 2022-01-05 16:08:00.406 005 16627.51 522.75 50602.13 88888.00 2022-01-05 16:08:00.906 005 16627.53 522.81 50602.12 88888.00 2022-01-05 16:08:01.406 005 16627.52 522.83 50602.12 88888.00 2022-01-05 16:08:01.906 005 16627.53 522.86 50602.12 88888.00 2022-01-05 16:08:02.406 005 16627.48 522.95 50602.07 88888.00 2022-01-05 16:08:02.906 005 16627.48 522.99 50602.08 88888.00 2022-01-05 16:08:03.406 005 16627.49 523.04 50601.99 88888.00 2022-01-05 16:08:03.906 005 16627.49 523.10 50601.95 88888.00 2022-01-05 16:08:04.406 005 16627.49 523.13 50601.89 88888.00 2022-01-05 16:08:04.906 005 16627.54 523.09 50601.83 88888.00 2022-01-05 16:08:05.406 005 16627.53 523.10 50601.81 88888.00 2022-01-05 16:08:05.906 005 16627.52 523.17 50601.85 88888.00 2022-01-05 16:08:06.406 005 16627.54 523.13 50601.86 88888.00 2022-01-05 16:08:06.906 005 16627.59 523.13 50601.83 88888.00 2022-01-05 16:08:07.406 005 16627.61 523.17 50601.83 88888.00 2022-01-05 16:08:07.906 005 16627.63 523.21 50601.85 88888.00 2022-01-05 16:08:08.406 005 16627.57 523.25 50601.85 88888.00 2022-01-05 16:08:08.906 005 16627.57 523.23 50601.85 88888.00 2022-01-05 16:08:09.406 005 16627.59 523.18 50601.87 88888.00 2022-01-05 16:08:09.906 005 16627.61 523.23 50601.87 88888.00 2022-01-05 16:08:10.406 005 16627.59 523.17 50601.88 88888.00 2022-01-05 16:08:10.906 005 16627.60 523.12 50601.83 88888.00 2022-01-05 16:08:11.406 005 16627.63 523.10 50601.77 88888.00 2022-01-05 16:08:11.906 005 16627.62 523.18 50601.73 88888.00 2022-01-05 16:08:12.406 005 16627.62 523.10 50601.74 88888.00 2022-01-05 16:08:12.906 005 16627.66 523.14 50601.77 88888.00 2022-01-05 16:08:13.406 005 16627.69 523.16 50601.79 88888.00 2022-01-05 16:08:13.906 005 16627.63 523.12 50601.79 88888.00 2022-01-05 16:08:14.407 005 16627.62 523.07 50601.80 88888.00 2022-01-05 16:08:14.907 005 16627.62 523.00 50601.79 88888.00 2022-01-05 16:08:15.407 005 16627.60 522.97 50601.74 88888.00 2022-01-05 16:08:15.907 005 16627.56 522.94 50601.71 88888.00 2022-01-05 16:08:16.407 005 16627.55 522.92 50601.74 88888.00 2022-01-05 16:08:16.907 005 16627.54 522.88 50601.77 88888.00 2022-01-05 16:08:17.407 005 16627.55 522.90 50601.79 88888.00 2022-01-05 16:08:17.907 005 16627.53 522.87 50601.72 88888.00 2022-01-05 16:08:18.407 005 16627.53 522.78 50601.69 88888.00 2022-01-05 16:08:18.907 005 16627.52 522.77 50601.74 88888.00 2022-01-05 16:08:19.407 005 16627.49 522.75 50601.72 88888.00 2022-01-05 16:08:19.907 005 16627.53 522.77 50601.70 88888.00 2022-01-05 16:08:20.907 005 16627.47 522.78 50601.77 88888.00 2022-01-05 16:08:21.407 005 16627.49 522.79 50601.69 88888.00 2022-01-05 16:08:21.907 005 16627.51 522.73 50601.68 88888.00 2022-01-05 16:08:22.407 005 16627.48 522.74 50601.69 88888.00 2022-01-05 16:08:22.907 005 16627.45 522.78 50601.64 88888.00 2022-01-05 16:08:23.407 005 16627.52 522.81 50601.68 88888.00 2022-01-05 16:08:23.907 005 16627.52 522.80 50601.71 88888.00 2022-01-05 16:08:24.407 005 16627.54 522.81 50601.71 88888.00 2022-01-05 16:08:24.907 005 16627.51 522.74 50601.68 88888.00 2022-01-05 16:08:25.407 005 16627.47 522.84 50601.68 88888.00 2022-01-05 16:08:25.907 005 16627.49 522.88 50601.70 88888.00 2022-01-05 16:08:26.407 005 16627.54 522.82 50601.70 88888.00 2022-01-05 16:08:26.907 005 16627.53 522.83 50601.69 88888.00 2022-01-05 16:08:27.407 005 16627.51 522.87 50601.67 88888.00 2022-01-05 16:08:27.907 005 16627.48 522.89 50601.69 88888.00 2022-01-05 16:08:28.407 005 16627.47 522.95 50601.71 88888.00 2022-01-05 16:08:28.907 005 16627.49 522.99 50601.70 88888.00 2022-01-05 16:08:29.407 005 16627.53 523.03 50601.78 88888.00 2022-01-05 16:08:29.907 005 16627.53 523.10 50601.78 88888.00 2022-01-05 16:08:30.407 005 16627.54 523.12 50601.78 88888.00 2022-01-05 16:08:30.907 005 16627.51 523.10 50601.74 88888.00 2022-01-05 16:08:31.407 005 16627.53 523.07 50601.78 88888.00 2022-01-05 16:08:31.907 005 16627.54 523.14 50601.87 88888.00 2022-01-05 16:08:32.407 005 16627.57 523.25 50601.80 88888.00 2022-01-05 16:08:32.907 005 16627.53 523.34 50601.77 88888.00 2022-01-05 16:08:33.407 005 16627.49 523.35 50601.83 88888.00 2022-01-05 16:08:33.907 005 16627.48 523.40 50601.87 88888.00 2022-01-05 16:08:34.407 005 16627.46 523.47 50601.83 88888.00 2022-01-05 16:08:34.907 005 16627.44 523.47 50601.77 88888.00 2022-01-05 16:08:35.407 005 16627.44 523.47 50601.77 88888.00 2022-01-05 16:08:35.907 005 16627.44 523.49 50601.80 88888.00 2022-01-05 16:08:36.407 005 16627.44 523.51 50601.77 88888.00 2022-01-05 16:08:36.907 005 16627.42 523.57 50601.78 88888.00 2022-01-05 16:08:37.407 005 16627.42 523.59 50601.82 88888.00 2022-01-05 16:08:37.907 005 16627.38 523.62 50601.87 88888.00 2022-01-05 16:08:38.407 005 16627.31 523.68 50601.87 88888.00 2022-01-05 16:08:38.907 005 16627.28 523.74 50601.91 88888.00 2022-01-05 16:08:39.407 005 16627.29 523.76 50601.96 88888.00 2022-01-05 16:08:39.907 005 16627.33 523.68 50601.92 88888.00 2022-01-05 16:08:40.907 005 16627.26 523.73 50601.96 88888.00 2022-01-05 16:08:41.407 005 16627.22 523.73 50601.96 88888.00 2022-01-05 16:08:41.907 005 16627.16 523.74 50601.98 88888.00 2022-01-05 16:08:42.407 005 16627.16 523.68 50601.97 88888.00 2022-01-05 16:08:42.907 005 16627.13 523.67 50601.99 88888.00 2022-01-05 16:08:43.407 005 16627.10 523.70 50601.94 88888.00 2022-01-05 16:08:43.907 005 16627.05 523.74 50602.00 88888.00 2022-01-05 16:08:44.407 005 16627.05 523.71 50602.03 88888.00 2022-01-05 16:08:44.907 005 16627.03 523.73 50601.96 88888.00 2022-01-05 16:08:45.407 005 16626.96 523.69 50601.95 88888.00 2022-01-05 16:08:45.908 005 16626.93 523.71 50601.90 88888.00 2022-01-05 16:08:46.408 005 16626.89 523.68 50601.95 88888.00 2022-01-05 16:08:46.908 005 16626.83 523.65 50601.97 88888.00 2022-01-05 16:08:47.408 005 16626.78 523.64 50602.00 88888.00 2022-01-05 16:08:47.908 005 16626.75 523.67 50602.00 88888.00 2022-01-05 16:08:48.408 005 16626.74 523.65 50601.98 88888.00 2022-01-05 16:08:48.908 005 16626.69 523.66 50601.97 88888.00 2022-01-05 16:08:49.408 005 16626.63 523.66 50601.98 88888.00 2022-01-05 16:08:49.908 005 16626.60 523.59 50601.95 88888.00 2022-01-05 16:08:50.408 005 16626.56 523.53 50601.90 88888.00 2022-01-05 16:08:50.908 005 16626.58 523.51 50601.94 88888.00 2022-01-05 16:08:51.408 005 16626.60 523.43 50601.94 88888.00 2022-01-05 16:08:51.908 005 16626.52 523.43 50601.95 88888.00 2022-01-05 16:08:52.408 005 16626.43 523.45 50601.97 88888.00 2022-01-05 16:08:52.908 005 16626.41 523.44 50602.03 88888.00 2022-01-05 16:08:53.408 005 16626.42 523.50 50602.00 88888.00 2022-01-05 16:08:53.908 005 16626.34 523.48 50602.04 88888.00 2022-01-05 16:08:54.408 005 16626.32 523.48 50602.00 88888.00 2022-01-05 16:08:54.908 005 16626.33 523.45 50601.96 88888.00 2022-01-05 16:08:55.408 005 16626.28 523.41 50601.99 88888.00 2022-01-05 16:08:55.908 005 16626.28 523.42 50602.04 88888.00 2022-01-05 16:08:56.408 005 16626.30 523.35 50602.05 88888.00 2022-01-05 16:08:56.908 005 16626.29 523.35 50602.05 88888.00 2022-01-05 16:08:57.408 005 16626.28 523.40 50602.09 88888.00 2022-01-05 16:08:57.908 005 16626.29 523.43 50602.07 88888.00 2022-01-05 16:08:58.908 005 16626.22 523.41 50602.04 88888.00 2022-01-05 16:08:59.408 005 16626.29 523.42 50602.03 88888.00 2022-01-05 16:08:59.908 005 16626.30 523.33 50602.03 88888.00 2022-01-05 16:09:00.408 005 16626.28 523.34 50601.99 88888.00 2022-01-05 16:09:00.908 005 16626.25 523.32 50602.03 88888.00 2022-01-05 16:09:01.408 005 16626.24 523.33 50602.05 88888.00 2022-01-05 16:09:01.908 005 16626.24 523.29 50602.05 88888.00 2022-01-05 16:09:02.408 005 16626.19 523.29 50602.06 88888.00 2022-01-05 16:09:02.908 005 16626.13 523.21 50602.03 88888.00 2022-01-05 16:09:03.408 005 16626.16 523.22 50602.05 88888.00 2022-01-05 16:09:03.908 005 16626.21 523.27 50602.08 88888.00 2022-01-05 16:09:04.408 005 16626.23 523.29 50602.04 88888.00 2022-01-05 16:09:04.908 005 16626.21 523.23 50602.04 88888.00 2022-01-05 16:09:05.408 005 16626.22 523.21 50602.04 88888.00 2022-01-05 16:09:05.908 005 16626.19 523.24 50602.04 88888.00 2022-01-05 16:09:06.408 005 16626.20 523.26 50602.03 88888.00 2022-01-05 16:09:06.908 005 16626.25 523.18 50602.05 88888.00 2022-01-05 16:09:07.408 005 16626.24 523.14 50602.10 88888.00 2022-01-05 16:09:07.908 005 16626.21 523.14 50602.14 88888.00 2022-01-05 16:09:08.908 005 16626.14 523.00 50602.17 88888.00 2022-01-05 16:09:09.408 005 16626.13 522.98 50602.17 88888.00 2022-01-05 16:09:09.908 005 16626.14 522.99 50602.18 88888.00 2022-01-05 16:09:10.408 005 16626.15 522.95 50602.19 88888.00 2022-01-05 16:09:10.908 005 16626.11 522.98 50602.19 88888.00 2022-01-05 16:09:11.408 005 16626.11 522.96 50602.23 88888.00 2022-01-05 16:09:11.908 005 16626.15 522.94 50602.26 88888.00 2022-01-05 16:09:12.408 005 16626.19 522.83 50602.28 88888.00 2022-01-05 16:09:12.908 005 16626.18 522.84 50602.26 88888.00 2022-01-05 16:09:13.408 005 16626.12 522.83 50602.22 88888.00 2022-01-05 16:09:13.909 005 16626.12 522.74 50602.25 88888.00 2022-01-05 16:09:14.409 005 16626.16 522.71 50602.23 88888.00 2022-01-05 16:09:14.909 005 16626.20 522.69 50602.18 88888.00 2022-01-05 16:09:15.409 005 16626.20 522.66 50602.19 88888.00 2022-01-05 16:09:15.909 005 16626.24 522.65 50602.18 88888.00 2022-01-05 16:09:16.409 005 16626.22 522.68 50602.22 88888.00 2022-01-05 16:09:16.909 005 16626.22 522.62 50602.24 88888.00 2022-01-05 16:09:17.409 005 16626.22 522.54 50602.22 88888.00 2022-01-05 16:09:17.909 005 16626.16 522.51 50602.17 88888.00 2022-01-05 16:09:18.909 005 16626.23 522.59 50602.19 88888.00 2022-01-05 16:09:19.409 005 16626.23 522.45 50602.17 88888.00 2022-01-05 16:09:19.909 005 16626.24 522.37 50602.17 88888.00 2022-01-05 16:09:20.409 005 16626.24 522.34 50602.17 88888.00 2022-01-05 16:09:20.909 005 16626.24 522.33 50602.17 88888.00 2022-01-05 16:09:21.409 005 16626.23 522.33 50602.13 88888.00 2022-01-05 16:09:21.909 005 16626.22 522.30 50602.07 88888.00 2022-01-05 16:09:22.409 005 16626.27 522.28 50602.14 88888.00 2022-01-05 16:09:22.909 005 16626.27 522.30 50602.09 88888.00 2022-01-05 16:09:23.409 005 16626.31 522.35 50602.04 88888.00 2022-01-05 16:09:23.909 005 16626.37 522.35 50602.05 88888.00 2022-01-05 16:09:24.409 005 16626.40 522.29 50602.04 88888.00 2022-01-05 16:09:24.909 005 16626.36 522.28 50602.15 88888.00 2022-01-05 16:09:25.409 005 16626.36 522.31 50602.05 88888.00 2022-01-05 16:09:25.909 005 16626.39 522.37 50602.01 88888.00 2022-01-05 16:09:26.409 005 16626.40 522.34 50602.06 88888.00 2022-01-05 16:09:26.909 005 16626.42 522.35 50602.01 88888.00 2022-01-05 16:09:27.409 005 16626.42 522.38 50602.03 88888.00 2022-01-05 16:09:27.909 005 16626.46 522.43 50601.98 88888.00 2022-01-05 16:09:28.409 005 16626.48 522.48 50602.01 88888.00 2022-01-05 16:09:28.909 005 16626.50 522.55 50602.06 88888.00 2022-01-05 16:09:29.409 005 16626.50 522.56 50602.06 88888.00 2022-01-05 16:09:29.909 005 16626.59 522.63 50602.12 88888.00 2022-01-05 16:09:30.409 005 16626.62 522.68 50602.10 88888.00 2022-01-05 16:09:30.909 005 16626.59 522.71 50602.10 88888.00 2022-01-05 16:09:31.409 005 16626.60 522.79 50602.08 88888.00 2022-01-05 16:09:31.909 005 16626.65 522.87 50602.01 88888.00 2022-01-05 16:09:32.409 005 16626.72 522.96 50602.06 88888.00 2022-01-05 16:09:32.909 005 16626.74 522.95 50602.05 88888.00 2022-01-05 16:09:33.409 005 16626.75 522.97 50602.04 88888.00 2022-01-05 16:09:33.909 005 16626.76 523.08 50602.09 88888.00 2022-01-05 16:09:34.409 005 16626.77 523.14 50602.06 88888.00 2022-01-05 16:09:34.909 005 16626.76 523.17 50602.05 88888.00 2022-01-05 16:09:35.409 005 16626.80 523.26 50602.06 88888.00 2022-01-05 16:09:35.909 005 16626.83 523.39 50602.03 88888.00 2022-01-05 16:09:36.409 005 16626.83 523.36 50602.01 88888.00 2022-01-05 16:09:36.909 005 16626.84 523.42 50602.05 88888.00 2022-01-05 16:09:37.409 005 16626.90 523.51 50602.22 88888.00 2022-01-05 16:09:37.909 005 16626.91 523.61 50602.27 88888.00 2022-01-05 16:09:38.409 005 16626.84 523.69 50602.23 88888.00 2022-01-05 16:09:38.909 005 16626.85 523.71 50602.07 88888.00 2022-01-05 16:09:39.409 005 16626.89 523.78 50601.96 88888.00 2022-01-05 16:09:39.909 005 16626.85 523.81 50602.04 88888.00 2022-01-05 16:09:40.409 005 16626.86 523.85 50602.08 88888.00 2022-01-05 16:09:40.909 005 16626.93 523.86 50602.07 88888.00 2022-01-05 16:09:41.409 005 16626.92 523.85 50602.10 88888.00 2022-01-05 16:09:42.410 005 16626.90 523.95 50602.06 88888.00 2022-01-05 16:09:42.910 005 16626.93 523.99 50602.09 88888.00 2022-01-05 16:09:43.410 005 16626.86 524.03 50602.09 88888.00 2022-01-05 16:09:43.910 005 16626.81 524.09 50602.16 88888.00 2022-01-05 16:09:44.410 005 16626.81 524.10 50602.04 88888.00 2022-01-05 16:09:44.910 005 16626.83 524.10 50602.05 88888.00 2022-01-05 16:09:45.410 005 16626.80 524.12 50602.00 88888.00 2022-01-05 16:09:45.910 005 16626.77 524.07 50602.00 88888.00 2022-01-05 16:09:46.410 005 16626.77 524.09 50601.99 88888.00 2022-01-05 16:09:46.910 005 16626.76 524.09 50602.04 88888.00 2022-01-05 16:09:47.410 005 16626.74 524.09 50602.22 88888.00 2022-01-05 16:09:47.910 005 16626.76 524.11 50602.17 88888.00 2022-01-05 16:09:48.410 005 16626.76 524.10 50602.01 88888.00 2022-01-05 16:09:48.910 005 16626.74 524.10 50602.03 88888.00 2022-01-05 16:09:49.410 005 16626.71 524.14 50602.01 88888.00 2022-01-05 16:09:49.910 005 16626.71 524.14 50601.98 88888.00 2022-01-05 16:09:50.410 005 16626.72 524.12 50601.99 88888.00 2022-01-05 16:09:50.910 005 16626.75 524.10 50601.98 88888.00 2022-01-05 16:09:51.410 005 16626.74 524.02 50601.97 88888.00 2022-01-05 16:09:51.910 005 16626.64 524.02 50601.94 88888.00 2022-01-05 16:09:52.410 005 16626.60 524.01 50601.92 88888.00 2022-01-05 16:09:52.910 005 16626.57 523.95 50601.89 88888.00 2022-01-05 16:09:53.410 005 16626.58 523.94 50601.91 88888.00 2022-01-05 16:09:53.910 005 16626.63 523.96 50601.86 88888.00 2022-01-05 16:09:54.410 005 16626.66 523.92 50601.82 88888.00 2022-01-05 16:09:54.910 005 16626.63 523.88 50601.89 88888.00 2022-01-05 16:09:55.410 005 16626.62 523.86 50601.91 88888.00 2022-01-05 16:09:55.910 005 16626.67 523.82 50601.92 88888.00 2022-01-05 16:09:56.410 005 16626.69 523.77 50601.94 88888.00 2022-01-05 16:09:56.910 005 16626.71 523.74 50601.88 88888.00 2022-01-05 16:09:57.410 005 16626.73 523.76 50601.88 88888.00 2022-01-05 16:09:57.910 005 16626.71 523.76 50601.92 88888.00 2022-01-05 16:09:58.410 005 16626.71 523.75 50601.94 88888.00 2022-01-05 16:09:58.910 005 16626.74 523.76 50601.90 88888.00 2022-01-05 16:09:59.410 005 16626.78 523.70 50601.85 88888.00 2022-01-05 16:09:59.910 005 16626.77 523.62 50601.87 88888.00 2022-01-05 16:10:00.410 005 16626.80 523.67 50601.92 88888.00 2022-01-05 16:10:00.910 005 16626.75 523.73 50601.89 88888.00 2022-01-05 16:10:01.410 005 16626.78 523.70 50601.88 88888.00 2022-01-05 16:10:01.910 005 16626.89 523.71 50601.85 88888.00 2022-01-05 16:10:02.410 005 16626.90 523.71 50601.85 88888.00 2022-01-05 16:10:02.910 005 16626.90 523.71 50601.85 88888.00 2022-01-05 16:10:03.410 005 16626.87 523.67 50601.85 88888.00 2022-01-05 16:10:03.910 005 16626.89 523.66 50601.78 88888.00 2022-01-05 16:10:04.410 005 16626.91 523.73 50601.74 88888.00 2022-01-05 16:10:04.910 005 16626.92 523.73 50601.74 88888.00 2022-01-05 16:10:05.410 005 16626.90 523.69 50601.86 88888.00 2022-01-05 16:10:05.910 005 16626.91 523.69 50601.85 88888.00 2022-01-05 16:10:06.410 005 16626.94 523.70 50601.83 88888.00 2022-01-05 16:10:06.910 005 16626.98 523.69 50601.82 88888.00 2022-01-05 16:10:07.410 005 16627.00 523.67 50601.85 88888.00 2022-01-05 16:10:07.910 005 16627.02 523.70 50601.90 88888.00 2022-01-05 16:10:08.410 005 16626.94 523.70 50601.88 88888.00 2022-01-05 16:10:08.910 005 16626.92 523.69 50601.89 88888.00 2022-01-05 16:10:09.410 005 16626.94 523.70 50601.92 88888.00 2022-01-05 16:10:09.910 005 16626.98 523.69 50601.98 88888.00 2022-01-05 16:10:10.410 005 16627.00 523.65 50601.95 88888.00 2022-01-05 16:10:10.910 005 16626.99 523.66 50601.97 88888.00 2022-01-05 16:10:11.410 005 16626.98 523.67 50601.91 88888.00 2022-01-05 16:10:11.910 005 16626.99 523.66 50601.90 88888.00 2022-01-05 16:10:12.411 005 16626.98 523.70 50601.94 88888.00 2022-01-05 16:10:12.911 005 16626.95 523.65 50602.03 88888.00 2022-01-05 16:10:13.411 005 16626.90 523.60 50601.99 88888.00 2022-01-05 16:10:13.911 005 16626.86 523.66 50601.95 88888.00 2022-01-05 16:10:14.411 005 16626.83 523.66 50601.94 88888.00 2022-01-05 16:10:14.911 005 16626.76 523.69 50601.90 88888.00 2022-01-05 16:10:15.411 005 16626.71 523.65 50601.91 88888.00 2022-01-05 16:10:15.911 005 16626.73 523.62 50601.94 88888.00 2022-01-05 16:10:16.411 005 16626.76 523.64 50601.99 88888.00 2022-01-05 16:10:16.911 005 16626.77 523.66 50601.97 88888.00 2022-01-05 16:10:17.411 005 16626.74 523.60 50601.99 88888.00 2022-01-05 16:10:17.911 005 16626.74 523.53 50601.98 88888.00 2022-01-05 16:10:18.411 005 16626.68 523.48 50601.95 88888.00 2022-01-05 16:10:18.911 005 16626.64 523.48 50601.98 88888.00 2022-01-05 16:10:19.411 005 16626.60 523.51 50601.95 88888.00 2022-01-05 16:10:19.911 005 16626.64 523.52 50601.92 88888.00 2022-01-05 16:10:20.411 005 16626.63 523.50 50601.92 88888.00 2022-01-05 16:10:20.911 005 16626.58 523.52 50601.92 88888.00 2022-01-05 16:10:21.411 005 16626.58 523.49 50601.92 88888.00 2022-01-05 16:10:21.911 005 16626.58 523.47 50601.97 88888.00 2022-01-05 16:10:22.411 005 16626.51 523.43 50601.96 88888.00 2022-01-05 16:10:22.911 005 16626.50 523.44 50601.99 88888.00 2022-01-05 16:10:23.911 005 16626.49 523.39 50601.99 88888.00 2022-01-05 16:10:24.411 005 16626.46 523.43 50601.96 88888.00 2022-01-05 16:10:24.911 005 16626.46 523.36 50601.97 88888.00 2022-01-05 16:10:25.411 005 16626.42 523.30 50602.01 88888.00 2022-01-05 16:10:25.911 005 16626.45 523.24 50602.01 88888.00 2022-01-05 16:10:26.411 005 16626.39 523.18 50602.13 88888.00 2022-01-05 16:10:26.911 005 16626.37 523.17 50602.10 88888.00 2022-01-05 16:10:27.411 005 16626.40 523.17 50602.10 88888.00 2022-01-05 16:10:27.911 005 16626.40 523.16 50602.01 88888.00 2022-01-05 16:10:28.411 005 16626.41 523.13 50602.01 88888.00 2022-01-05 16:10:28.911 005 16626.39 523.13 50602.03 88888.00 2022-01-05 16:10:29.411 005 16626.42 523.09 50602.03 88888.00 2022-01-05 16:10:29.911 005 16626.43 523.01 50602.08 88888.00 2022-01-05 16:10:30.411 005 16626.42 522.97 50602.17 88888.00 2022-01-05 16:10:30.911 005 16626.43 522.91 50602.09 88888.00 2022-01-05 16:10:31.411 005 16626.45 522.91 50601.95 88888.00 2022-01-05 16:10:31.911 005 16626.45 522.88 50601.94 88888.00 2022-01-05 16:10:32.411 005 16626.46 522.83 50602.00 88888.00 2022-01-05 16:10:32.911 005 16626.51 522.80 50602.01 88888.00 2022-01-05 16:10:33.911 005 16626.57 522.78 50601.98 88888.00 2022-01-05 16:10:34.411 005 16626.58 522.72 50601.94 88888.00 2022-01-05 16:10:34.911 005 16626.62 522.69 50601.89 88888.00 2022-01-05 16:10:35.411 005 16626.60 522.70 50601.92 88888.00 2022-01-05 16:10:35.911 005 16626.62 522.70 50601.96 88888.00 2022-01-05 16:10:36.411 005 16626.59 522.63 50601.95 88888.00 2022-01-05 16:10:36.911 005 16626.67 522.65 50601.94 88888.00 2022-01-05 16:10:37.411 005 16626.76 522.64 50601.97 88888.00 2022-01-05 16:10:37.911 005 16626.80 522.62 50601.94 88888.00 2022-01-05 16:10:38.411 005 16626.74 522.60 50601.92 88888.00 2022-01-05 16:10:38.912 005 16626.78 522.62 50602.01 88888.00 2022-01-05 16:10:39.412 005 16626.81 522.64 50602.04 88888.00 2022-01-05 16:10:39.912 005 16626.82 522.63 50602.00 88888.00 2022-01-05 16:10:40.412 005 16626.92 522.56 50602.01 88888.00 2022-01-05 16:10:40.912 005 16626.89 522.59 50602.10 88888.00 2022-01-05 16:10:41.412 005 16626.89 522.63 50602.12 88888.00 2022-01-05 16:10:41.912 005 16626.91 522.66 50602.08 88888.00 2022-01-05 16:10:42.412 005 16626.94 522.69 50602.05 88888.00 2022-01-05 16:10:42.912 005 16626.98 522.72 50602.04 88888.00 2022-01-05 16:10:43.412 005 16627.00 522.77 50602.09 88888.00 2022-01-05 16:10:43.912 005 16627.03 522.73 50602.16 88888.00 2022-01-05 16:10:44.412 005 16627.08 522.72 50602.16 88888.00 2022-01-05 16:10:44.912 005 16627.12 522.74 50602.09 88888.00 2022-01-05 16:10:45.412 005 16627.13 522.73 50602.05 88888.00 2022-01-05 16:10:45.912 005 16627.17 522.74 50602.06 88888.00 2022-01-05 16:10:46.412 005 16627.22 522.82 50602.10 88888.00 2022-01-05 16:10:46.912 005 16627.13 522.82 50602.13 88888.00 2022-01-05 16:10:47.412 005 16627.05 522.83 50602.13 88888.00 2022-01-05 16:10:47.912 005 16627.13 522.80 50602.14 88888.00 2022-01-05 16:10:48.412 005 16627.17 522.84 50602.15 88888.00 2022-01-05 16:10:48.912 005 16627.24 522.90 50602.14 88888.00 2022-01-05 16:10:49.412 005 16627.22 522.90 50602.12 88888.00 2022-01-05 16:10:49.912 005 16627.29 522.91 50602.07 88888.00 2022-01-05 16:10:50.412 005 16627.28 523.00 50602.07 88888.00 2022-01-05 16:10:50.912 005 16627.22 523.05 50602.17 88888.00 2022-01-05 16:10:51.412 005 16627.20 523.06 50602.25 88888.00 2022-01-05 16:10:51.912 005 16627.20 523.17 50602.26 88888.00 2022-01-05 16:10:52.412 005 16627.18 523.17 50602.27 88888.00 2022-01-05 16:10:52.912 005 16627.17 523.14 50602.28 88888.00 2022-01-05 16:10:53.412 005 16627.18 523.16 50602.27 88888.00 2022-01-05 16:10:53.912 005 16627.20 523.26 50602.20 88888.00 2022-01-05 16:10:54.412 005 16627.16 523.30 50602.12 88888.00 2022-01-05 16:10:54.912 005 16627.10 523.27 50602.12 88888.00 2022-01-05 16:10:55.412 005 16627.09 523.29 50602.09 88888.00 2022-01-05 16:10:55.912 005 16627.13 523.29 50602.12 88888.00 2022-01-05 16:10:56.412 005 16627.15 523.29 50602.13 88888.00 2022-01-05 16:10:56.912 005 16627.12 523.34 50602.23 88888.00 2022-01-05 16:10:57.412 005 16627.11 523.38 50602.29 88888.00 2022-01-05 16:10:57.912 005 16627.17 523.36 50602.24 88888.00 2022-01-05 16:10:58.412 005 16627.18 523.35 50602.16 88888.00 2022-01-05 16:10:58.912 005 16627.16 523.38 50602.08 88888.00 2022-01-05 16:10:59.412 005 16627.16 523.43 50602.10 88888.00 2022-01-05 16:10:59.912 005 16627.17 523.44 50602.13 88888.00 2022-01-05 16:11:00.412 005 16627.19 523.45 50602.04 88888.00 2022-01-05 16:11:00.912 005 16627.19 523.50 50601.99 88888.00 2022-01-05 16:11:01.412 005 16627.20 523.48 50601.99 88888.00 2022-01-05 16:11:01.912 005 16627.13 523.48 50602.05 88888.00 2022-01-05 16:11:02.412 005 16627.18 523.47 50602.03 88888.00 2022-01-05 16:11:02.912 005 16627.18 523.47 50602.01 88888.00 2022-01-05 16:11:03.412 005 16627.17 523.53 50602.07 88888.00 2022-01-05 16:11:03.912 005 16627.16 523.56 50602.09 88888.00 2022-01-05 16:11:04.412 005 16627.12 523.52 50602.15 88888.00 2022-01-05 16:11:04.912 005 16627.10 523.56 50602.18 88888.00 2022-01-05 16:11:05.412 005 16627.13 523.56 50602.22 88888.00 2022-01-05 16:11:05.912 005 16627.16 523.56 50602.08 88888.00 2022-01-05 16:11:06.412 005 16627.12 523.58 50602.04 88888.00 2022-01-05 16:11:06.912 005 16627.15 523.57 50602.03 88888.00 2022-01-05 16:11:07.412 005 16627.16 523.53 50602.13 88888.00 2022-01-05 16:11:07.912 005 16627.18 523.51 50602.20 88888.00 2022-01-05 16:11:08.412 005 16627.13 523.51 50602.20 88888.00 2022-01-05 16:11:08.913 005 16627.17 523.47 50602.18 88888.00 2022-01-05 16:11:09.413 005 16627.16 523.48 50602.08 88888.00 2022-01-05 16:11:09.913 005 16627.18 523.49 50602.05 88888.00 2022-01-05 16:11:10.413 005 16627.21 523.47 50602.07 88888.00 2022-01-05 16:11:10.913 005 16627.16 523.44 50602.07 88888.00 2022-01-05 16:11:11.913 005 16627.18 523.42 50602.06 88888.00 2022-01-05 16:11:12.413 005 16627.17 523.44 50602.07 88888.00 2022-01-05 16:11:12.913 005 16627.15 523.42 50602.06 88888.00 2022-01-05 16:11:13.413 005 16627.13 523.43 50602.06 88888.00 2022-01-05 16:11:13.913 005 16627.13 523.43 50602.06 88888.00 2022-01-05 16:11:14.413 005 16627.15 523.43 50602.08 88888.00 2022-01-05 16:11:14.913 005 16627.17 523.35 50602.07 88888.00 2022-01-05 16:11:15.413 005 16627.16 523.35 50602.04 88888.00 2022-01-05 16:11:15.913 005 16627.19 523.38 50602.04 88888.00 2022-01-05 16:11:16.413 005 16627.18 523.36 50602.03 88888.00 2022-01-05 16:11:16.913 005 16627.13 523.34 50602.06 88888.00 2022-01-05 16:11:17.413 005 16627.11 523.34 50602.05 88888.00 2022-01-05 16:11:17.913 005 16627.10 523.33 50602.05 88888.00 2022-01-05 16:11:18.413 005 16627.08 523.27 50602.10 88888.00 2022-01-05 16:11:18.913 005 16627.08 523.24 50602.06 88888.00 2022-01-05 16:11:19.413 005 16627.10 523.23 50602.01 88888.00 2022-01-05 16:11:19.913 005 16627.09 523.24 50602.00 88888.00 2022-01-05 16:11:20.413 005 16627.08 523.17 50602.06 88888.00 2022-01-05 16:11:20.913 005 16627.09 523.22 50602.00 88888.00 2022-01-05 16:11:21.413 005 16627.08 523.20 50602.00 88888.00 2022-01-05 16:11:21.913 005 16627.07 523.16 50602.04 88888.00 2022-01-05 16:11:22.413 005 16627.05 523.20 50602.03 88888.00 2022-01-05 16:11:22.913 005 16627.04 523.20 50602.03 88888.00 2022-01-05 16:11:23.413 005 16627.07 523.17 50602.03 88888.00 2022-01-05 16:11:23.913 005 16627.05 523.18 50602.05 88888.00 2022-01-05 16:11:24.413 005 16627.08 523.12 50602.16 88888.00 2022-01-05 16:11:24.913 005 16627.08 523.12 50602.19 88888.00 2022-01-05 16:11:25.413 005 16627.10 523.06 50602.20 88888.00 2022-01-05 16:11:25.913 005 16627.05 523.06 50602.25 88888.00 2022-01-05 16:11:26.413 005 16627.02 523.04 50602.20 88888.00 2022-01-05 16:11:26.913 005 16626.99 523.03 50602.12 88888.00 2022-01-05 16:11:27.413 005 16626.98 522.98 50602.14 88888.00 2022-01-05 16:11:27.913 005 16626.96 522.96 50602.22 88888.00 2022-01-05 16:11:28.413 005 16626.94 523.00 50602.24 88888.00 2022-01-05 16:11:28.913 005 16626.91 522.94 50602.13 88888.00 2022-01-05 16:11:29.413 005 16626.91 522.96 50602.06 88888.00 2022-01-05 16:11:29.913 005 16626.91 522.95 50602.14 88888.00 2022-01-05 16:11:30.413 005 16626.92 522.94 50602.18 88888.00 2022-01-05 16:11:30.913 005 16626.92 522.96 50602.07 88888.00 2022-01-05 16:11:31.413 005 16626.99 522.92 50602.05 88888.00 2022-01-05 16:11:31.913 005 16626.95 522.92 50602.03 88888.00 2022-01-05 16:11:32.413 005 16626.96 522.91 50602.07 88888.00 2022-01-05 16:11:32.913 005 16626.96 522.88 50602.04 88888.00 2022-01-05 16:11:33.413 005 16627.00 522.89 50601.97 88888.00 2022-01-05 16:11:33.913 005 16627.00 522.90 50601.97 88888.00 2022-01-05 16:11:34.404 005 16626.99 522.88 50602.00 88888.00 2022-01-05 16:11:34.904 005 16626.98 522.83 50602.00 88888.00 2022-01-05 16:11:35.404 005 16626.92 522.81 50601.92 88888.00 2022-01-05 16:11:35.904 005 16626.95 522.87 50601.85 88888.00 2022-01-05 16:11:36.404 005 16626.95 522.80 50601.86 88888.00 2022-01-05 16:11:36.904 005 16626.94 522.74 50601.94 88888.00 2022-01-05 16:11:37.404 005 16626.96 522.78 50601.99 88888.00 2022-01-05 16:11:37.904 005 16627.00 522.71 50601.92 88888.00 2022-01-05 16:11:38.404 005 16627.01 522.70 50601.87 88888.00 2022-01-05 16:11:38.904 005 16627.01 522.65 50601.89 88888.00 2022-01-05 16:11:39.404 005 16626.98 522.64 50601.96 88888.00 2022-01-05 16:11:39.904 005 16627.02 522.66 50601.89 88888.00 2022-01-05 16:11:40.404 005 16627.05 522.72 50601.91 88888.00 2022-01-05 16:11:40.904 005 16627.07 522.73 50601.95 88888.00 2022-01-05 16:11:41.404 005 16627.10 522.73 50601.98 88888.00 2022-01-05 16:11:41.904 005 16627.12 522.71 50602.00 88888.00 2022-01-05 16:11:42.404 005 16627.15 522.71 50602.04 88888.00 2022-01-05 16:11:42.904 005 16627.15 522.66 50602.01 88888.00 2022-01-05 16:11:43.404 005 16627.16 522.70 50602.04 88888.00 2022-01-05 16:11:43.904 005 16627.18 522.73 50602.00 88888.00 2022-01-05 16:11:44.404 005 16627.18 522.77 50601.99 88888.00 2022-01-05 16:11:45.404 005 16627.25 522.79 50601.97 88888.00 2022-01-05 16:11:45.904 005 16627.27 522.77 50601.99 88888.00 2022-01-05 16:11:46.404 005 16627.34 522.77 50601.96 88888.00 2022-01-05 16:11:46.904 005 16627.37 522.78 50601.92 88888.00 2022-01-05 16:11:47.404 005 16627.34 522.77 50601.95 88888.00 2022-01-05 16:11:47.904 005 16627.36 522.71 50601.96 88888.00 2022-01-05 16:11:48.404 005 16627.37 522.73 50601.98 88888.00 2022-01-05 16:11:48.904 005 16627.40 522.78 50601.96 88888.00 2022-01-05 16:11:49.404 005 16627.48 522.84 50601.92 88888.00 2022-01-05 16:11:49.904 005 16627.52 522.88 50601.85 88888.00 2022-01-05 16:11:50.404 005 16627.54 522.86 50601.86 88888.00 2022-01-05 16:11:50.904 005 16627.55 522.84 50601.90 88888.00 2022-01-05 16:11:51.404 005 16627.56 522.84 50601.89 88888.00 2022-01-05 16:11:51.904 005 16627.59 522.83 50601.92 88888.00 2022-01-05 16:11:52.404 005 16627.59 522.87 50601.90 88888.00 2022-01-05 16:11:52.904 005 16627.57 522.91 50601.85 88888.00 2022-01-05 16:11:53.404 005 16627.63 522.94 50601.82 88888.00 2022-01-05 16:11:53.904 005 16627.63 522.90 50601.86 88888.00 2022-01-05 16:11:54.404 005 16627.63 522.83 50601.88 88888.00 2022-01-05 16:11:54.904 005 16627.68 522.90 50601.94 88888.00 2022-01-05 16:11:55.404 005 16627.71 522.95 50601.89 88888.00 2022-01-05 16:11:55.904 005 16627.74 522.94 50601.88 88888.00 2022-01-05 16:11:56.404 005 16627.75 522.96 50601.92 88888.00 2022-01-05 16:11:56.904 005 16627.78 523.03 50601.92 88888.00 2022-01-05 16:11:57.404 005 16627.77 523.04 50601.89 88888.00 2022-01-05 16:11:57.904 005 16627.81 523.01 50601.94 88888.00 2022-01-05 16:11:58.404 005 16627.84 523.01 50601.92 88888.00 2022-01-05 16:11:58.904 005 16627.87 523.05 50601.96 88888.00 2022-01-05 16:11:59.404 005 16627.90 523.03 50601.98 88888.00 2022-01-05 16:11:59.904 005 16627.84 523.05 50602.01 88888.00 2022-01-05 16:12:00.404 005 16627.88 523.15 50601.99 88888.00 2022-01-05 16:12:00.904 005 16627.90 523.15 50602.00 88888.00 2022-01-05 16:12:01.404 005 16627.91 523.10 50601.91 88888.00 2022-01-05 16:12:01.904 005 16627.91 523.03 50602.05 88888.00 2022-01-05 16:12:02.404 005 16627.91 523.04 50602.09 88888.00 2022-01-05 16:12:02.904 005 16627.98 523.07 50602.01 88888.00 2022-01-05 16:12:03.404 005 16627.98 523.06 50602.00 88888.00 2022-01-05 16:12:03.904 005 16627.98 523.08 50601.98 88888.00 2022-01-05 16:12:04.404 005 16628.03 523.16 50601.96 88888.00 2022-01-05 16:12:04.904 005 16628.08 523.20 50601.98 88888.00 2022-01-05 16:12:05.405 005 16628.10 523.25 50602.00 88888.00 2022-01-05 16:12:05.905 005 16628.13 523.26 50601.92 88888.00 2022-01-05 16:12:06.405 005 16628.17 523.32 50602.01 88888.00 2022-01-05 16:12:06.905 005 16628.19 523.30 50602.05 88888.00 2022-01-05 16:12:07.405 005 16628.19 523.27 50602.08 88888.00 2022-01-05 16:12:07.905 005 16628.18 523.24 50602.04 88888.00 2022-01-05 16:12:08.405 005 16628.18 523.29 50602.13 88888.00 2022-01-05 16:12:08.905 005 16628.17 523.27 50602.08 88888.00 2022-01-05 16:12:09.405 005 16628.24 523.26 50602.03 88888.00 2022-01-05 16:12:09.905 005 16628.33 523.36 50602.04 88888.00 2022-01-05 16:12:10.405 005 16628.33 523.38 50602.03 88888.00 2022-01-05 16:12:10.905 005 16628.31 523.38 50602.10 88888.00 2022-01-05 16:12:11.405 005 16628.30 523.43 50602.03 88888.00 2022-01-05 16:12:11.905 005 16628.34 523.40 50602.00 88888.00 2022-01-05 16:12:12.405 005 16628.31 523.41 50601.96 88888.00 2022-01-05 16:12:12.905 005 16628.30 523.44 50601.94 88888.00 2022-01-05 16:12:13.405 005 16628.34 523.44 50602.00 88888.00 2022-01-05 16:12:13.905 005 16628.39 523.42 50602.00 88888.00 2022-01-05 16:12:14.405 005 16628.39 523.47 50602.01 88888.00 2022-01-05 16:12:14.905 005 16628.40 523.49 50602.00 88888.00 2022-01-05 16:12:15.405 005 16628.40 523.48 50601.98 88888.00 2022-01-05 16:12:15.905 005 16628.43 523.48 50602.01 88888.00 2022-01-05 16:12:16.405 005 16628.48 523.48 50602.12 88888.00 2022-01-05 16:12:16.905 005 16628.44 523.48 50602.16 88888.00 2022-01-05 16:12:17.405 005 16628.45 523.48 50602.12 88888.00 2022-01-05 16:12:17.905 005 16628.49 523.51 50602.14 88888.00 2022-01-05 16:12:18.405 005 16628.56 523.49 50602.16 88888.00 2022-01-05 16:12:18.905 005 16628.58 523.48 50602.16 88888.00 2022-01-05 16:12:19.405 005 16628.53 523.49 50602.13 88888.00 2022-01-05 16:12:19.905 005 16628.53 523.50 50602.13 88888.00 2022-01-05 16:12:20.405 005 16628.52 523.48 50602.17 88888.00 2022-01-05 16:12:20.905 005 16628.56 523.50 50602.23 88888.00 2022-01-05 16:12:21.405 005 16628.61 523.56 50602.32 88888.00 2022-01-05 16:12:21.905 005 16628.59 523.56 50602.35 88888.00 2022-01-05 16:12:22.405 005 16628.54 523.51 50602.33 88888.00 2022-01-05 16:12:22.905 005 16628.56 523.47 50602.38 88888.00 2022-01-05 16:12:23.405 005 16628.53 523.41 50602.36 88888.00 2022-01-05 16:12:23.905 005 16628.51 523.42 50602.33 88888.00 2022-01-05 16:12:24.405 005 16628.53 523.41 50602.25 88888.00 2022-01-05 16:12:24.905 005 16628.53 523.36 50602.24 88888.00 2022-01-05 16:12:25.405 005 16628.53 523.34 50602.27 88888.00 2022-01-05 16:12:25.905 005 16628.51 523.34 50602.31 88888.00 2022-01-05 16:12:26.405 005 16628.53 523.32 50602.27 88888.00 2022-01-05 16:12:26.905 005 16628.54 523.25 50602.13 88888.00 2022-01-05 16:12:27.405 005 16628.51 523.14 50602.07 88888.00 2022-01-05 16:12:27.905 005 16628.44 523.03 50602.07 88888.00 2022-01-05 16:12:28.405 005 16628.43 523.01 50602.07 88888.00 2022-01-05 16:12:28.905 005 16628.45 522.97 50602.09 88888.00 2022-01-05 16:12:29.405 005 16628.47 522.94 50602.09 88888.00 2022-01-05 16:12:29.905 005 16628.47 522.94 50602.06 88888.00 2022-01-05 16:12:30.405 005 16628.51 522.84 50602.00 88888.00 2022-01-05 16:12:30.905 005 16628.50 522.78 50602.05 88888.00 2022-01-05 16:12:31.405 005 16628.47 522.72 50601.98 88888.00 2022-01-05 16:12:31.905 005 16628.44 522.68 50601.99 88888.00 2022-01-05 16:12:32.405 005 16628.52 522.68 50601.96 88888.00 2022-01-05 16:12:32.905 005 16628.48 522.59 50601.90 88888.00 2022-01-05 16:12:33.405 005 16628.50 522.62 50602.03 88888.00 2022-01-05 16:12:33.905 005 16628.51 522.62 50602.19 88888.00 2022-01-05 16:12:34.405 005 16628.52 522.49 50602.22 88888.00 2022-01-05 16:12:34.905 005 16628.51 522.44 50602.19 88888.00 2022-01-05 16:12:35.406 005 16628.57 522.47 50602.22 88888.00 2022-01-05 16:12:35.906 005 16628.54 522.44 50602.15 88888.00 2022-01-05 16:12:36.906 005 16628.57 522.31 50602.04 88888.00 2022-01-05 16:12:37.406 005 16628.61 522.31 50602.07 88888.00 2022-01-05 16:12:37.906 005 16628.60 522.31 50602.03 88888.00 2022-01-05 16:12:38.406 005 16628.58 522.29 50602.05 88888.00 2022-01-05 16:12:38.906 005 16628.58 522.25 50602.03 88888.00 2022-01-05 16:12:39.406 005 16628.60 522.23 50601.99 88888.00 2022-01-05 16:12:39.906 005 16628.52 522.23 50601.99 88888.00 2022-01-05 16:12:40.406 005 16628.51 522.29 50601.98 88888.00 2022-01-05 16:12:40.906 005 16628.53 522.29 50601.96 88888.00 2022-01-05 16:12:41.406 005 16628.60 522.20 50602.06 88888.00 2022-01-05 16:12:41.906 005 16628.61 522.19 50602.22 88888.00 2022-01-05 16:12:42.406 005 16628.61 522.20 50602.16 88888.00 2022-01-05 16:12:42.906 005 16628.60 522.22 50602.09 88888.00 2022-01-05 16:12:43.406 005 16628.59 522.26 50602.03 88888.00 2022-01-05 16:12:43.906 005 16628.62 522.27 50602.00 88888.00 2022-01-05 16:12:44.406 005 16628.63 522.28 50601.98 88888.00 2022-01-05 16:12:44.906 005 16628.67 522.33 50601.99 88888.00 2022-01-05 16:12:45.406 005 16628.67 522.34 50602.04 88888.00 2022-01-05 16:12:45.906 005 16628.67 522.39 50602.05 88888.00 2022-01-05 16:12:46.406 005 16628.63 522.49 50602.04 88888.00 2022-01-05 16:12:46.906 005 16628.63 522.51 50602.04 88888.00 2022-01-05 16:12:47.406 005 16628.66 522.46 50602.07 88888.00 2022-01-05 16:12:47.906 005 16628.63 522.42 50602.14 88888.00 2022-01-05 16:12:48.406 005 16628.61 522.44 50602.13 88888.00 2022-01-05 16:12:48.906 005 16628.58 522.55 50602.07 88888.00 2022-01-05 16:12:49.406 005 16628.58 522.59 50602.03 88888.00 2022-01-05 16:12:49.906 005 16628.63 522.57 50601.95 88888.00 2022-01-05 16:12:50.406 005 16628.61 522.66 50601.95 88888.00 2022-01-05 16:12:50.906 005 16628.56 522.74 50601.95 88888.00 2022-01-05 16:12:51.406 005 16628.54 522.77 50602.03 88888.00 2022-01-05 16:12:51.906 005 16628.52 522.82 50602.13 88888.00 2022-01-05 16:12:52.406 005 16628.52 522.78 50602.16 88888.00 2022-01-05 16:12:52.906 005 16628.50 522.84 50602.17 88888.00 2022-01-05 16:12:53.406 005 16628.54 522.88 50602.18 88888.00 2022-01-05 16:12:53.906 005 16628.61 522.88 50602.09 88888.00 2022-01-05 16:12:54.406 005 16628.60 522.90 50602.09 88888.00 2022-01-05 16:12:54.906 005 16628.52 522.88 50602.09 88888.00 2022-01-05 16:12:55.406 005 16628.50 522.92 50602.03 88888.00 2022-01-05 16:12:55.906 005 16628.48 522.89 50601.99 88888.00 2022-01-05 16:12:56.406 005 16628.52 522.90 50602.00 88888.00 2022-01-05 16:12:56.906 005 16628.50 522.92 50601.99 88888.00 2022-01-05 16:12:57.406 005 16628.51 522.99 50602.03 88888.00 2022-01-05 16:12:57.906 005 16628.49 522.99 50602.01 88888.00 2022-01-05 16:12:58.406 005 16628.48 522.95 50602.03 88888.00 2022-01-05 16:12:58.906 005 16628.44 522.96 50602.10 88888.00 2022-01-05 16:12:59.406 005 16628.42 522.94 50602.19 88888.00 2022-01-05 16:12:59.906 005 16628.41 522.94 50602.20 88888.00 2022-01-05 16:13:00.406 005 16628.43 522.89 50602.19 88888.00 2022-01-05 16:13:00.906 005 16628.41 522.88 50602.20 88888.00 2022-01-05 16:13:01.406 005 16628.43 522.95 50602.17 88888.00 2022-01-05 16:13:01.907 005 16628.36 522.90 50602.16 88888.00 2022-01-05 16:13:02.407 005 16628.35 522.83 50602.18 88888.00 2022-01-05 16:13:02.907 005 16628.40 522.83 50602.23 88888.00 2022-01-05 16:13:03.407 005 16628.36 522.80 50602.28 88888.00 2022-01-05 16:13:03.907 005 16628.33 522.79 50602.35 88888.00 2022-01-05 16:13:04.407 005 16628.32 522.72 50602.23 88888.00 2022-01-05 16:13:04.907 005 16628.32 522.66 50602.13 88888.00 2022-01-05 16:13:05.407 005 16628.32 522.66 50602.10 88888.00 2022-01-05 16:13:05.907 005 16628.34 522.68 50602.08 88888.00 2022-01-05 16:13:06.407 005 16628.34 522.68 50602.13 88888.00 2022-01-05 16:13:06.907 005 16628.32 522.63 50602.12 88888.00 2022-01-05 16:13:07.407 005 16628.31 522.64 50602.14 88888.00 2022-01-05 16:13:07.907 005 16628.31 522.65 50602.16 88888.00 2022-01-05 16:13:08.407 005 16628.34 522.66 50602.14 88888.00 2022-01-05 16:13:08.907 005 16628.35 522.66 50602.10 88888.00 2022-01-05 16:13:09.407 005 16628.36 522.65 50602.07 88888.00 2022-01-05 16:13:09.907 005 16628.34 522.65 50602.14 88888.00 2022-01-05 16:13:10.407 005 16628.37 522.69 50602.15 88888.00 2022-01-05 16:13:10.907 005 16628.36 522.68 50602.15 88888.00 2022-01-05 16:13:11.407 005 16628.36 522.60 50602.16 88888.00 2022-01-05 16:13:11.907 005 16628.34 522.57 50602.18 88888.00 2022-01-05 16:13:12.407 005 16628.28 522.57 50602.19 88888.00 2022-01-05 16:13:12.907 005 16628.34 522.55 50602.16 88888.00 2022-01-05 16:13:13.407 005 16628.35 522.54 50602.12 88888.00 2022-01-05 16:13:13.907 005 16628.36 522.56 50602.16 88888.00 2022-01-05 16:13:14.407 005 16628.37 522.56 50602.09 88888.00 2022-01-05 16:13:14.907 005 16628.42 522.52 50602.12 88888.00 2022-01-05 16:13:15.407 005 16628.47 522.52 50602.10 88888.00 2022-01-05 16:13:15.907 005 16628.41 522.60 50602.04 88888.00 2022-01-05 16:13:16.407 005 16628.42 522.65 50602.01 88888.00 2022-01-05 16:13:16.907 005 16628.47 522.65 50602.04 88888.00 2022-01-05 16:13:17.407 005 16628.49 522.64 50602.01 88888.00 2022-01-05 16:13:17.907 005 16628.44 522.63 50602.07 88888.00 2022-01-05 16:13:18.407 005 16628.42 522.63 50602.04 88888.00 2022-01-05 16:13:18.907 005 16628.44 522.64 50602.03 88888.00 2022-01-05 16:13:19.407 005 16628.41 522.70 50602.00 88888.00 2022-01-05 16:13:19.907 005 16628.35 522.81 50602.09 88888.00 2022-01-05 16:13:20.407 005 16628.35 522.91 50602.00 88888.00 2022-01-05 16:13:20.907 005 16628.34 522.91 50601.90 88888.00 2022-01-05 16:13:21.407 005 16628.35 522.98 50601.94 88888.00 2022-01-05 16:13:21.907 005 16628.35 522.98 50601.90 88888.00 2022-01-05 16:13:22.407 005 16628.34 522.95 50601.88 88888.00 2022-01-05 16:13:22.907 005 16628.32 522.95 50601.91 88888.00 2022-01-05 16:13:23.407 005 16628.31 522.92 50601.94 88888.00 2022-01-05 16:13:23.907 005 16628.32 522.94 50601.99 88888.00 2022-01-05 16:13:24.407 005 16628.24 523.00 50601.96 88888.00 2022-01-05 16:13:24.907 005 16628.28 523.06 50601.99 88888.00 2022-01-05 16:13:25.407 005 16628.23 523.07 50602.04 88888.00 2022-01-05 16:13:25.907 005 16628.22 523.05 50602.04 88888.00 2022-01-05 16:13:26.407 005 16628.19 523.06 50602.00 88888.00 2022-01-05 16:13:26.907 005 16628.17 523.12 50601.99 88888.00 2022-01-05 16:13:27.407 005 16628.19 523.15 50601.98 88888.00 2022-01-05 16:13:28.408 005 16628.13 523.13 50602.06 88888.00 2022-01-05 16:13:28.908 005 16628.09 523.13 50602.05 88888.00 2022-01-05 16:13:29.408 005 16628.10 523.13 50602.00 88888.00 2022-01-05 16:13:29.908 005 16628.14 523.14 50602.01 88888.00 2022-01-05 16:13:30.408 005 16628.06 523.12 50602.01 88888.00 2022-01-05 16:13:30.908 005 16628.03 523.01 50602.05 88888.00 2022-01-05 16:13:31.408 005 16628.03 523.03 50602.07 88888.00 2022-01-05 16:13:31.908 005 16628.03 523.04 50602.03 88888.00 2022-01-05 16:13:32.408 005 16628.03 523.01 50602.06 88888.00 2022-01-05 16:13:32.908 005 16628.05 523.03 50602.10 88888.00 2022-01-05 16:13:33.408 005 16628.01 522.98 50602.18 88888.00 2022-01-05 16:13:33.908 005 16628.00 522.92 50602.07 88888.00 2022-01-05 16:13:34.408 005 16627.97 522.94 50602.08 88888.00 2022-01-05 16:13:34.908 005 16627.92 522.97 50602.15 88888.00 2022-01-05 16:13:35.408 005 16627.93 522.91 50602.10 88888.00 2022-01-05 16:13:35.908 005 16627.91 522.89 50602.01 88888.00 2022-01-05 16:13:36.408 005 16627.88 522.87 50602.00 88888.00 2022-01-05 16:13:36.908 005 16627.87 522.83 50602.06 88888.00 2022-01-05 16:13:37.408 005 16627.86 522.84 50602.00 88888.00 2022-01-05 16:13:38.408 005 16627.93 522.73 50601.94 88888.00 2022-01-05 16:13:38.908 005 16627.90 522.74 50601.99 88888.00 2022-01-05 16:13:39.408 005 16627.90 522.74 50602.04 88888.00 2022-01-05 16:13:39.908 005 16627.89 522.62 50602.05 88888.00 2022-01-05 16:13:40.408 005 16627.87 522.57 50602.06 88888.00 2022-01-05 16:13:40.908 005 16627.90 522.56 50602.01 88888.00 2022-01-05 16:13:41.408 005 16627.90 522.48 50602.00 88888.00 2022-01-05 16:13:41.908 005 16627.90 522.45 50601.98 88888.00 2022-01-05 16:13:42.408 005 16627.87 522.45 50602.04 88888.00 2022-01-05 16:13:42.908 005 16627.84 522.37 50602.07 88888.00 2022-01-05 16:13:43.408 005 16627.89 522.27 50602.03 88888.00 2022-01-05 16:13:43.908 005 16627.96 522.21 50601.92 88888.00 2022-01-05 16:13:44.408 005 16627.95 522.27 50601.88 88888.00 2022-01-05 16:13:44.908 005 16627.98 522.28 50601.95 88888.00 2022-01-05 16:13:45.408 005 16628.01 522.29 50601.99 88888.00 2022-01-05 16:13:45.908 005 16628.05 522.30 50601.95 88888.00 2022-01-05 16:13:46.408 005 16628.03 522.30 50602.03 88888.00 2022-01-05 16:13:46.908 005 16628.01 522.34 50602.07 88888.00 2022-01-05 16:13:47.408 005 16628.04 522.36 50601.99 88888.00 2022-01-05 16:13:48.408 005 16628.03 522.30 50602.00 88888.00 2022-01-05 16:13:48.908 005 16628.08 522.25 50601.95 88888.00 2022-01-05 16:13:49.408 005 16628.15 522.31 50601.92 88888.00 2022-01-05 16:13:49.908 005 16628.13 522.42 50601.91 88888.00 2022-01-05 16:13:50.408 005 16628.16 522.39 50601.88 88888.00 2022-01-05 16:13:50.908 005 16628.18 522.39 50601.89 88888.00 2022-01-05 16:13:51.408 005 16628.16 522.43 50601.91 88888.00 2022-01-05 16:13:51.908 005 16628.14 522.40 50601.87 88888.00 2022-01-05 16:13:52.408 005 16628.16 522.43 50601.83 88888.00 2022-01-05 16:13:52.908 005 16628.19 522.46 50601.85 88888.00 2022-01-05 16:13:53.408 005 16628.21 522.51 50601.86 88888.00 2022-01-05 16:13:53.908 005 16628.25 522.56 50601.87 88888.00 2022-01-05 16:13:54.408 005 16628.28 522.64 50601.95 88888.00 2022-01-05 16:13:54.908 005 16628.30 522.70 50602.06 88888.00 2022-01-05 16:13:55.408 005 16628.31 522.72 50602.07 88888.00 2022-01-05 16:13:55.908 005 16628.30 522.71 50602.10 88888.00 2022-01-05 16:13:56.408 005 16628.23 522.79 50602.13 88888.00 2022-01-05 16:13:56.908 005 16628.25 522.83 50602.13 88888.00 2022-01-05 16:13:57.408 005 16628.27 522.82 50602.03 88888.00 2022-01-05 16:13:58.409 005 16628.26 522.87 50601.92 88888.00 2022-01-05 16:13:58.909 005 16628.33 522.84 50601.88 88888.00 2022-01-05 16:13:59.409 005 16628.34 522.83 50601.83 88888.00 2022-01-05 16:13:59.909 005 16628.31 522.83 50601.88 88888.00 2022-01-05 16:14:00.409 005 16628.28 522.82 50601.87 88888.00 2022-01-05 16:14:00.909 005 16628.34 522.90 50601.90 88888.00 2022-01-05 16:14:01.409 005 16628.40 522.90 50602.07 88888.00 2022-01-05 16:14:01.909 005 16628.42 522.84 50602.07 88888.00 2022-01-05 16:14:02.409 005 16628.44 522.86 50602.01 88888.00 2022-01-05 16:14:02.909 005 16628.45 522.91 50601.95 88888.00 2022-01-05 16:14:03.409 005 16628.48 522.87 50601.96 88888.00 2022-01-05 16:14:03.909 005 16628.47 522.84 50602.07 88888.00 2022-01-05 16:14:04.409 005 16628.42 522.88 50602.13 88888.00 2022-01-05 16:14:04.909 005 16628.41 522.87 50602.15 88888.00 2022-01-05 16:14:05.409 005 16628.51 522.77 50602.05 88888.00 2022-01-05 16:14:05.909 005 16628.53 522.74 50601.94 88888.00 2022-01-05 16:14:06.409 005 16628.56 522.79 50601.91 88888.00 2022-01-05 16:14:06.909 005 16628.58 522.74 50601.98 88888.00 2022-01-05 16:14:07.409 005 16628.57 522.71 50602.03 88888.00 2022-01-05 16:14:07.909 005 16628.61 522.66 50602.06 88888.00 2022-01-05 16:14:08.409 005 16628.65 522.66 50602.01 88888.00 2022-01-05 16:14:08.909 005 16628.65 522.65 50601.98 88888.00 2022-01-05 16:14:09.409 005 16628.65 522.59 50602.07 88888.00 2022-01-05 16:14:09.909 005 16628.69 522.57 50602.14 88888.00 2022-01-05 16:14:10.409 005 16628.76 522.55 50602.16 88888.00 2022-01-05 16:14:10.909 005 16628.80 522.49 50602.13 88888.00 2022-01-05 16:14:11.409 005 16628.81 522.46 50602.15 88888.00 2022-01-05 16:14:11.909 005 16628.88 522.51 50602.10 88888.00 2022-01-05 16:14:12.409 005 16628.88 522.46 50602.03 88888.00 2022-01-05 16:14:12.909 005 16628.92 522.35 50601.97 88888.00 2022-01-05 16:14:13.409 005 16628.94 522.33 50601.97 88888.00 2022-01-05 16:14:13.909 005 16628.94 522.31 50602.08 88888.00 2022-01-05 16:14:14.409 005 16628.98 522.34 50602.13 88888.00 2022-01-05 16:14:14.909 005 16629.03 522.29 50602.07 88888.00 2022-01-05 16:14:15.409 005 16629.06 522.19 50602.09 88888.00 2022-01-05 16:14:15.909 005 16629.10 522.13 50602.01 88888.00 2022-01-05 16:14:16.409 005 16629.14 522.11 50601.91 88888.00 2022-01-05 16:14:16.909 005 16629.19 522.08 50601.94 88888.00 2022-01-05 16:14:17.409 005 16629.16 522.08 50602.06 88888.00 2022-01-05 16:14:17.909 005 16629.15 522.00 50602.15 88888.00 2022-01-05 16:14:18.409 005 16629.28 521.92 50602.04 88888.00 2022-01-05 16:14:18.909 005 16629.32 521.87 50602.01 88888.00 2022-01-05 16:14:19.409 005 16629.30 521.85 50601.98 88888.00 2022-01-05 16:14:19.909 005 16629.37 521.84 50601.97 88888.00 2022-01-05 16:14:20.409 005 16629.41 521.78 50602.01 88888.00 2022-01-05 16:14:20.909 005 16629.45 521.79 50602.19 88888.00 2022-01-05 16:14:21.409 005 16629.50 521.75 50602.17 88888.00 2022-01-05 16:14:21.909 005 16629.55 521.78 50602.13 88888.00 2022-01-05 16:14:22.409 005 16629.56 521.74 50602.07 88888.00 2022-01-05 16:14:22.909 005 16629.59 521.73 50602.04 88888.00 2022-01-05 16:14:23.409 005 16629.64 521.66 50602.14 88888.00 2022-01-05 16:14:23.909 005 16629.68 521.66 50602.10 88888.00 2022-01-05 16:14:24.409 005 16629.69 521.62 50602.15 88888.00 2022-01-05 16:14:24.909 005 16629.72 521.64 50602.17 88888.00 2022-01-05 16:14:25.409 005 16629.71 521.66 50602.19 88888.00 2022-01-05 16:14:25.909 005 16629.72 521.62 50602.13 88888.00 2022-01-05 16:14:26.409 005 16629.75 521.61 50602.01 88888.00 2022-01-05 16:14:26.909 005 16629.75 521.62 50601.96 88888.00 2022-01-05 16:14:27.409 005 16629.78 521.61 50601.97 88888.00 2022-01-05 16:14:27.909 005 16629.81 521.64 50601.95 88888.00 2022-01-05 16:14:28.410 005 16629.80 521.62 50601.97 88888.00 2022-01-05 16:14:28.910 005 16629.84 521.66 50601.88 88888.00 2022-01-05 16:14:30.410 005 16629.82 521.55 50601.92 88888.00 2022-01-05 16:14:30.910 005 16629.84 521.55 50601.94 88888.00 2022-01-05 16:14:31.410 005 16629.83 521.58 50601.91 88888.00 2022-01-05 16:14:31.910 005 16629.86 521.60 50601.88 88888.00 2022-01-05 16:14:32.410 005 16629.85 521.62 50601.92 88888.00 2022-01-05 16:14:32.910 005 16629.81 521.65 50601.96 88888.00 2022-01-05 16:14:33.410 005 16629.80 521.69 50602.05 88888.00 2022-01-05 16:14:33.910 005 16629.81 521.73 50602.09 88888.00 2022-01-05 16:14:34.410 005 16629.81 521.76 50602.09 88888.00 2022-01-05 16:14:34.910 005 16629.82 521.79 50602.09 88888.00 2022-01-05 16:14:35.410 005 16629.85 521.86 50601.99 88888.00 2022-01-05 16:14:35.910 005 16629.82 521.87 50602.03 88888.00 2022-01-05 16:14:36.410 005 16629.82 521.87 50602.01 88888.00 2022-01-05 16:14:36.910 005 16629.81 521.91 50601.98 88888.00 2022-01-05 16:14:37.410 005 16629.78 521.92 50601.98 88888.00 2022-01-05 16:14:37.910 005 16629.77 522.00 50601.95 88888.00 2022-01-05 16:14:38.410 005 16629.75 522.02 50601.98 88888.00 2022-01-05 16:14:38.910 005 16629.78 522.09 50602.05 88888.00 2022-01-05 16:14:39.910 005 16629.72 522.12 50602.03 88888.00 2022-01-05 16:14:40.410 005 16629.71 522.17 50602.07 88888.00 2022-01-05 16:14:40.910 005 16629.68 522.26 50602.09 88888.00 2022-01-05 16:14:41.410 005 16629.67 522.28 50602.09 88888.00 2022-01-05 16:14:41.910 005 16629.65 522.29 50602.09 88888.00 2022-01-05 16:14:42.410 005 16629.60 522.39 50602.08 88888.00 2022-01-05 16:14:42.910 005 16629.59 522.43 50602.10 88888.00 2022-01-05 16:14:43.410 005 16629.62 522.46 50602.04 88888.00 2022-01-05 16:14:43.910 005 16629.59 522.49 50602.10 88888.00 2022-01-05 16:14:44.410 005 16629.60 522.47 50602.17 88888.00 2022-01-05 16:14:44.910 005 16629.62 522.49 50602.15 88888.00 2022-01-05 16:14:45.410 005 16629.56 522.47 50602.13 88888.00 2022-01-05 16:14:45.910 005 16629.56 522.52 50602.14 88888.00 2022-01-05 16:14:46.410 005 16629.59 522.60 50602.10 88888.00 2022-01-05 16:14:46.910 005 16629.59 522.64 50602.10 88888.00 2022-01-05 16:14:47.410 005 16629.59 522.64 50602.12 88888.00 2022-01-05 16:14:47.910 005 16629.56 522.65 50602.12 88888.00 2022-01-05 16:14:48.410 005 16629.53 522.68 50602.12 88888.00 2022-01-05 16:14:48.910 005 16629.50 522.63 50602.22 88888.00 2022-01-05 16:14:49.910 005 16629.48 522.65 50602.25 88888.00 2022-01-05 16:14:50.410 005 16629.49 522.63 50602.22 88888.00 2022-01-05 16:14:50.910 005 16629.49 522.68 50602.19 88888.00 2022-01-05 16:14:51.410 005 16629.55 522.69 50602.18 88888.00 2022-01-05 16:14:51.910 005 16629.58 522.71 50602.16 88888.00 2022-01-05 16:14:52.410 005 16629.64 522.70 50602.15 88888.00 2022-01-05 16:14:52.910 005 16629.63 522.66 50602.14 88888.00 2022-01-05 16:14:53.410 005 16629.60 522.65 50602.12 88888.00 2022-01-05 16:14:53.910 005 16629.55 522.64 50602.18 88888.00 2022-01-05 16:14:54.410 005 16629.56 522.69 50602.20 88888.00 2022-01-05 16:14:54.911 005 16629.54 522.73 50602.23 88888.00 2022-01-05 16:14:55.411 005 16629.58 522.73 50602.23 88888.00 2022-01-05 16:14:55.911 005 16629.60 522.69 50602.24 88888.00 2022-01-05 16:14:56.411 005 16629.62 522.65 50602.22 88888.00 2022-01-05 16:14:56.911 005 16629.60 522.60 50602.25 88888.00 2022-01-05 16:14:57.411 005 16629.62 522.61 50602.41 88888.00 2022-01-05 16:14:57.911 005 16629.64 522.66 50602.47 88888.00 2022-01-05 16:14:58.411 005 16629.66 522.60 50602.51 88888.00 2022-01-05 16:14:58.911 005 16629.67 522.55 50602.49 88888.00 2022-01-05 16:14:59.411 005 16629.69 522.52 50602.36 88888.00 2022-01-05 16:14:59.911 005 16629.71 522.53 50602.23 88888.00 2022-01-05 16:15:00.411 005 16629.72 522.49 50602.19 88888.00 2022-01-05 16:15:00.911 005 16629.77 522.46 50602.23 88888.00 2022-01-05 16:15:01.411 005 16629.81 522.42 50602.27 88888.00 2022-01-05 16:15:01.911 005 16629.84 522.42 50602.25 88888.00 2022-01-05 16:15:02.411 005 16629.76 522.40 50602.23 88888.00 2022-01-05 16:15:02.911 005 16629.75 522.43 50602.19 88888.00 2022-01-05 16:15:03.411 005 16629.81 522.44 50602.29 88888.00 2022-01-05 16:15:03.911 005 16629.85 522.43 50602.25 88888.00 2022-01-05 16:15:04.411 005 16629.86 522.37 50602.27 88888.00 2022-01-05 16:15:04.911 005 16629.91 522.36 50602.34 88888.00 2022-01-05 16:15:05.411 005 16629.92 522.42 50602.22 88888.00 2022-01-05 16:15:05.911 005 16629.93 522.39 50602.17 88888.00 2022-01-05 16:15:06.411 005 16629.98 522.46 50602.16 88888.00 2022-01-05 16:15:06.911 005 16630.01 522.53 50602.17 88888.00 2022-01-05 16:15:07.411 005 16630.02 522.45 50602.29 88888.00 2022-01-05 16:15:07.911 005 16630.01 522.46 50602.26 88888.00 2022-01-05 16:15:08.411 005 16630.01 522.46 50602.34 88888.00 2022-01-05 16:15:08.911 005 16630.00 522.48 50602.32 88888.00 2022-01-05 16:15:09.411 005 16630.00 522.51 50602.29 88888.00 2022-01-05 16:15:09.911 005 16629.98 522.51 50602.22 88888.00 2022-01-05 16:15:10.411 005 16630.00 522.55 50602.26 88888.00 2022-01-05 16:15:10.911 005 16630.02 522.63 50602.36 88888.00 2022-01-05 16:15:11.411 005 16630.04 522.66 50602.37 88888.00 2022-01-05 16:15:11.911 005 16630.02 522.68 50602.38 88888.00 2022-01-05 16:15:12.411 005 16630.03 522.65 50602.47 88888.00 2022-01-05 16:15:12.911 005 16630.02 522.69 50602.35 88888.00 2022-01-05 16:15:13.411 005 16630.01 522.71 50602.32 88888.00 2022-01-05 16:15:13.911 005 16630.03 522.74 50602.16 88888.00 2022-01-05 16:15:14.411 005 16630.02 522.75 50602.23 88888.00 2022-01-05 16:15:14.911 005 16630.06 522.86 50602.28 88888.00 2022-01-05 16:15:15.411 005 16630.06 522.90 50602.28 88888.00 2022-01-05 16:15:15.911 005 16630.06 522.91 50602.18 88888.00 2022-01-05 16:15:16.411 005 16630.02 522.97 50602.17 88888.00 2022-01-05 16:15:16.911 005 16630.04 522.97 50602.20 88888.00 2022-01-05 16:15:17.411 005 16630.06 523.05 50602.25 88888.00 2022-01-05 16:15:17.911 005 16630.03 523.08 50602.19 88888.00 2022-01-05 16:15:18.411 005 16630.00 523.12 50602.13 88888.00 2022-01-05 16:15:18.911 005 16630.02 523.15 50602.12 88888.00 2022-01-05 16:15:19.411 005 16629.97 523.16 50602.19 88888.00 2022-01-05 16:15:19.911 005 16630.04 523.12 50602.18 88888.00 2022-01-05 16:15:20.411 005 16630.06 523.07 50602.20 88888.00 2022-01-05 16:15:20.911 005 16630.04 523.09 50602.22 88888.00 2022-01-05 16:15:21.411 005 16630.04 523.15 50602.15 88888.00 2022-01-05 16:15:21.911 005 16630.03 523.15 50602.22 88888.00 2022-01-05 16:15:22.411 005 16629.97 523.25 50602.25 88888.00 2022-01-05 16:15:22.911 005 16629.95 523.24 50602.24 88888.00 2022-01-05 16:15:23.411 005 16629.97 523.25 50602.25 88888.00 2022-01-05 16:15:23.911 005 16629.94 523.18 50602.22 88888.00 2022-01-05 16:15:24.411 005 16629.94 523.16 50602.23 88888.00 2022-01-05 16:15:24.912 005 16629.88 523.21 50602.27 88888.00 2022-01-05 16:15:25.412 005 16629.89 523.23 50602.25 88888.00 2022-01-05 16:15:25.912 005 16629.81 523.20 50602.25 88888.00 2022-01-05 16:15:26.412 005 16629.78 523.24 50602.22 88888.00 2022-01-05 16:15:26.912 005 16629.74 523.26 50602.23 88888.00 2022-01-05 16:15:27.912 005 16629.64 523.31 50602.20 88888.00 2022-01-05 16:15:28.412 005 16629.66 523.21 50602.18 88888.00 2022-01-05 16:15:28.912 005 16629.67 523.23 50602.17 88888.00 2022-01-05 16:15:29.412 005 16629.63 523.22 50602.18 88888.00 2022-01-05 16:15:29.912 005 16629.56 523.22 50602.18 88888.00 2022-01-05 16:15:30.412 005 16629.56 523.25 50602.17 88888.00 2022-01-05 16:15:30.912 005 16629.57 523.24 50602.18 88888.00 2022-01-05 16:15:31.412 005 16629.55 523.21 50602.20 88888.00 2022-01-05 16:15:31.912 005 16629.49 523.21 50602.25 88888.00 2022-01-05 16:15:32.412 005 16629.49 523.22 50602.24 88888.00 2022-01-05 16:15:32.912 005 16629.51 523.25 50602.26 88888.00 2022-01-05 16:15:33.412 005 16629.48 523.21 50602.25 88888.00 2022-01-05 16:15:33.912 005 16629.50 523.16 50602.14 88888.00 2022-01-05 16:15:34.412 005 16629.46 523.21 50602.10 88888.00 2022-01-05 16:15:34.912 005 16629.46 523.25 50602.10 88888.00 2022-01-05 16:15:35.412 005 16629.46 523.21 50602.07 88888.00 2022-01-05 16:15:35.912 005 16629.41 523.17 50602.15 88888.00 2022-01-05 16:15:36.412 005 16629.41 523.21 50602.29 88888.00 2022-01-05 16:15:36.912 005 16629.38 523.18 50602.26 88888.00 2022-01-05 16:15:37.412 005 16629.37 523.18 50602.18 88888.00 2022-01-05 16:15:37.912 005 16629.39 523.17 50602.19 88888.00 2022-01-05 16:15:38.412 005 16629.37 523.13 50602.19 88888.00 2022-01-05 16:15:38.912 005 16629.37 523.13 50602.18 88888.00 2022-01-05 16:15:39.412 005 16629.39 523.10 50602.17 88888.00 2022-01-05 16:15:39.912 005 16629.36 523.05 50602.13 88888.00 2022-01-05 16:15:40.412 005 16629.32 523.00 50602.07 88888.00 2022-01-05 16:15:40.912 005 16629.31 522.99 50602.09 88888.00 2022-01-05 16:15:41.412 005 16629.33 522.96 50602.13 88888.00 2022-01-05 16:15:41.912 005 16629.39 522.95 50602.16 88888.00 2022-01-05 16:15:42.412 005 16629.37 522.91 50602.12 88888.00 2022-01-05 16:15:42.912 005 16629.37 522.92 50602.12 88888.00 2022-01-05 16:15:43.412 005 16629.31 522.95 50602.13 88888.00 2022-01-05 16:15:43.912 005 16629.30 522.96 50602.12 88888.00 2022-01-05 16:15:44.412 005 16629.38 522.92 50602.14 88888.00 2022-01-05 16:15:44.912 005 16629.41 522.84 50602.14 88888.00 2022-01-05 16:15:45.412 005 16629.40 522.79 50602.16 88888.00 2022-01-05 16:15:45.912 005 16629.33 522.74 50602.19 88888.00 2022-01-05 16:15:46.412 005 16629.33 522.71 50602.18 88888.00 2022-01-05 16:15:46.912 005 16629.31 522.69 50602.19 88888.00 2022-01-05 16:15:47.412 005 16629.34 522.66 50602.19 88888.00 2022-01-05 16:15:47.912 005 16629.33 522.65 50602.22 88888.00 2022-01-05 16:15:48.412 005 16629.32 522.61 50602.24 88888.00 2022-01-05 16:15:48.912 005 16629.31 522.61 50602.23 88888.00 2022-01-05 16:15:49.412 005 16629.28 522.56 50602.20 88888.00 2022-01-05 16:15:49.912 005 16629.28 522.54 50602.18 88888.00 2022-01-05 16:15:50.412 005 16629.31 522.51 50602.17 88888.00 2022-01-05 16:15:50.912 005 16629.29 522.51 50602.14 88888.00 2022-01-05 16:15:51.412 005 16629.23 522.42 50602.09 88888.00 2022-01-05 16:15:51.912 005 16629.21 522.43 50602.09 88888.00 2022-01-05 16:15:52.412 005 16629.18 522.39 50602.10 88888.00 2022-01-05 16:15:52.913 005 16629.19 522.40 50602.13 88888.00 2022-01-05 16:15:53.413 005 16629.20 522.39 50602.16 88888.00 2022-01-05 16:15:53.913 005 16629.18 522.39 50602.18 88888.00 2022-01-05 16:15:54.413 005 16629.15 522.30 50602.19 88888.00 2022-01-05 16:15:54.913 005 16629.11 522.28 50602.18 88888.00 2022-01-05 16:15:55.413 005 16629.05 522.35 50602.20 88888.00 2022-01-05 16:15:55.913 005 16629.04 522.25 50602.16 88888.00 2022-01-05 16:15:56.413 005 16629.00 522.26 50602.17 88888.00 2022-01-05 16:15:56.913 005 16628.98 522.28 50602.20 88888.00 2022-01-05 16:15:57.913 005 16628.97 522.17 50602.22 88888.00 2022-01-05 16:15:58.413 005 16628.95 522.10 50602.14 88888.00 2022-01-05 16:15:58.913 005 16628.96 522.08 50602.12 88888.00 2022-01-05 16:15:59.413 005 16628.96 522.12 50602.16 88888.00 2022-01-05 16:15:59.913 005 16628.93 522.11 50602.19 88888.00 2022-01-05 16:16:00.413 005 16628.93 522.11 50602.22 88888.00 2022-01-05 16:16:01.413 005 16628.93 522.04 50602.14 88888.00 2022-01-05 16:16:01.913 005 16628.92 522.01 50602.19 88888.00 2022-01-05 16:16:02.413 005 16628.92 522.02 50602.20 88888.00 2022-01-05 16:16:02.913 005 16628.94 522.05 50602.23 88888.00 2022-01-05 16:16:03.413 005 16628.97 522.09 50602.18 88888.00 2022-01-05 16:16:03.913 005 16628.98 522.19 50602.18 88888.00 2022-01-05 16:16:04.413 005 16629.01 522.17 50602.17 88888.00 2022-01-05 16:16:04.913 005 16628.97 522.16 50602.14 88888.00 2022-01-05 16:16:05.413 005 16628.96 522.18 50602.17 88888.00 2022-01-05 16:16:05.913 005 16628.96 522.11 50602.19 88888.00 2022-01-05 16:16:06.413 005 16628.95 522.08 50602.20 88888.00 2022-01-05 16:16:06.913 005 16628.96 522.13 50602.24 88888.00 2022-01-05 16:16:07.413 005 16629.00 522.20 50602.23 88888.00 2022-01-05 16:16:07.913 005 16629.01 522.25 50602.23 88888.00 2022-01-05 16:16:08.413 005 16628.98 522.26 50602.23 88888.00 2022-01-05 16:16:08.913 005 16629.02 522.22 50602.19 88888.00 2022-01-05 16:16:09.413 005 16629.04 522.30 50602.22 88888.00 2022-01-05 16:16:09.913 005 16629.05 522.31 50602.19 88888.00 2022-01-05 16:16:10.413 005 16629.06 522.34 50602.24 88888.00 2022-01-05 16:16:10.913 005 16629.13 522.38 50602.32 88888.00 2022-01-05 16:16:11.413 005 16629.15 522.37 50602.28 88888.00 2022-01-05 16:16:11.913 005 16629.18 522.38 50602.18 88888.00 2022-01-05 16:16:12.413 005 16629.19 522.35 50602.17 88888.00 2022-01-05 16:16:12.913 005 16629.18 522.51 50602.18 88888.00 2022-01-05 16:16:13.413 005 16629.20 522.56 50602.17 88888.00 2022-01-05 16:16:13.913 005 16629.20 522.64 50602.14 88888.00 2022-01-05 16:16:14.413 005 16629.19 522.61 50602.22 88888.00 2022-01-05 16:16:14.913 005 16629.24 522.59 50602.20 88888.00 2022-01-05 16:16:15.413 005 16629.28 522.57 50602.13 88888.00 2022-01-05 16:16:15.913 005 16629.24 522.65 50602.13 88888.00 2022-01-05 16:16:16.413 005 16629.28 522.74 50602.18 88888.00 2022-01-05 16:16:16.913 005 16629.29 522.74 50602.20 88888.00 2022-01-05 16:16:17.413 005 16629.28 522.73 50602.19 88888.00 2022-01-05 16:16:17.913 005 16629.30 522.77 50602.23 88888.00 2022-01-05 16:16:18.413 005 16629.28 522.80 50602.24 88888.00 2022-01-05 16:16:18.913 005 16629.27 522.83 50602.23 88888.00 2022-01-05 16:16:19.413 005 16629.36 522.75 50602.19 88888.00 2022-01-05 16:16:19.913 005 16629.38 522.75 50602.18 88888.00 2022-01-05 16:16:20.404 005 16629.38 522.79 50602.15 88888.00 2022-01-05 16:16:21.404 005 16629.36 522.90 50602.25 88888.00 2022-01-05 16:16:21.904 005 16629.33 522.88 50602.28 88888.00 2022-01-05 16:16:22.404 005 16629.34 522.86 50602.31 88888.00 2022-01-05 16:16:22.904 005 16629.41 522.88 50602.31 88888.00 2022-01-05 16:16:23.404 005 16629.41 522.84 50602.31 88888.00 2022-01-05 16:16:23.904 005 16629.37 522.84 50602.31 88888.00 2022-01-05 16:16:24.404 005 16629.39 522.89 50602.34 88888.00 2022-01-05 16:16:24.904 005 16629.41 522.87 50602.34 88888.00 2022-01-05 16:16:25.404 005 16629.40 522.87 50602.29 88888.00 2022-01-05 16:16:25.904 005 16629.40 522.88 50602.33 88888.00 2022-01-05 16:16:26.404 005 16629.40 522.91 50602.33 88888.00 2022-01-05 16:16:26.904 005 16629.42 522.91 50602.32 88888.00 2022-01-05 16:16:27.404 005 16629.47 522.95 50602.29 88888.00 2022-01-05 16:16:27.904 005 16629.45 522.92 50602.25 88888.00 2022-01-05 16:16:28.404 005 16629.47 522.92 50602.25 88888.00 2022-01-05 16:16:28.904 005 16629.46 522.91 50602.24 88888.00 2022-01-05 16:16:29.404 005 16629.46 522.88 50602.18 88888.00 2022-01-05 16:16:29.904 005 16629.46 522.83 50602.22 88888.00 2022-01-05 16:16:30.404 005 16629.48 522.83 50602.22 88888.00 2022-01-05 16:16:31.404 005 16629.51 522.82 50602.24 88888.00 2022-01-05 16:16:31.904 005 16629.49 522.84 50602.22 88888.00 2022-01-05 16:16:32.404 005 16629.55 522.79 50602.19 88888.00 2022-01-05 16:16:32.904 005 16629.57 522.73 50602.18 88888.00 2022-01-05 16:16:33.404 005 16629.60 522.72 50602.17 88888.00 2022-01-05 16:16:33.904 005 16629.65 522.63 50602.17 88888.00 2022-01-05 16:16:34.404 005 16629.66 522.56 50602.27 88888.00 2022-01-05 16:16:34.904 005 16629.72 522.56 50602.34 88888.00 2022-01-05 16:16:35.404 005 16629.77 522.62 50602.34 88888.00 2022-01-05 16:16:35.904 005 16629.82 522.68 50602.38 88888.00 2022-01-05 16:16:36.404 005 16629.84 522.62 50602.37 88888.00 2022-01-05 16:16:36.904 005 16629.88 522.62 50602.38 88888.00 2022-01-05 16:16:37.404 005 16629.91 522.65 50602.43 88888.00 2022-01-05 16:16:37.904 005 16629.93 522.60 50602.44 88888.00 2022-01-05 16:16:38.404 005 16629.99 522.57 50602.43 88888.00 2022-01-05 16:16:38.904 005 16630.00 522.54 50602.42 88888.00 2022-01-05 16:16:39.404 005 16630.04 522.47 50602.40 88888.00 2022-01-05 16:16:39.904 005 16630.06 522.44 50602.24 88888.00 2022-01-05 16:16:40.404 005 16630.15 522.43 50602.15 88888.00 2022-01-05 16:16:40.904 005 16630.15 522.43 50602.24 88888.00 2022-01-05 16:16:41.404 005 16630.21 522.44 50602.33 88888.00 2022-01-05 16:16:41.904 005 16630.24 522.55 50602.22 88888.00 2022-01-05 16:16:42.404 005 16630.22 522.47 50602.23 88888.00 2022-01-05 16:16:42.904 005 16630.25 522.34 50602.42 88888.00 2022-01-05 16:16:43.404 005 16630.25 522.34 50602.44 88888.00 2022-01-05 16:16:43.904 005 16630.32 522.36 50602.37 88888.00 2022-01-05 16:16:44.404 005 16630.36 522.33 50602.36 88888.00 2022-01-05 16:16:44.904 005 16630.41 522.27 50602.29 88888.00 2022-01-05 16:16:45.404 005 16630.50 522.27 50602.32 88888.00 2022-01-05 16:16:45.904 005 16630.51 522.30 50602.37 88888.00 2022-01-05 16:16:46.404 005 16630.54 522.28 50602.31 88888.00 2022-01-05 16:16:46.904 005 16630.57 522.37 50602.33 88888.00 2022-01-05 16:16:47.404 005 16630.60 522.34 50602.31 88888.00 2022-01-05 16:16:47.904 005 16630.65 522.30 50602.32 88888.00 2022-01-05 16:16:48.404 005 16630.68 522.28 50602.37 88888.00 2022-01-05 16:16:48.904 005 16630.72 522.27 50602.34 88888.00 2022-01-05 16:16:49.404 005 16630.78 522.23 50602.28 88888.00 2022-01-05 16:16:49.904 005 16630.83 522.12 50602.22 88888.00 2022-01-05 16:16:50.404 005 16630.87 522.09 50602.17 88888.00 2022-01-05 16:16:51.405 005 16630.95 522.17 50602.16 88888.00 2022-01-05 16:16:51.905 005 16630.98 522.18 50602.23 88888.00 2022-01-05 16:16:52.405 005 16631.01 522.22 50602.20 88888.00 2022-01-05 16:16:52.905 005 16630.98 522.22 50602.17 88888.00 2022-01-05 16:16:53.405 005 16630.99 522.22 50602.12 88888.00 2022-01-05 16:16:53.905 005 16631.05 522.19 50602.09 88888.00 2022-01-05 16:16:54.405 005 16630.99 522.17 50602.08 88888.00 2022-01-05 16:16:54.905 005 16631.01 522.17 50602.09 88888.00 2022-01-05 16:16:55.405 005 16631.06 522.19 50602.20 88888.00 2022-01-05 16:16:55.905 005 16631.07 522.16 50602.17 88888.00 2022-01-05 16:16:56.405 005 16631.12 522.22 50602.14 88888.00 2022-01-05 16:16:56.905 005 16631.16 522.25 50602.19 88888.00 2022-01-05 16:16:57.405 005 16631.19 522.23 50602.09 88888.00 2022-01-05 16:16:57.905 005 16631.14 522.25 50602.08 88888.00 2022-01-05 16:16:58.405 005 16631.14 522.26 50602.05 88888.00 2022-01-05 16:16:58.905 005 16631.22 522.26 50602.01 88888.00 2022-01-05 16:16:59.405 005 16631.24 522.28 50602.06 88888.00 2022-01-05 16:16:59.905 005 16631.25 522.30 50602.07 88888.00 2022-01-05 16:17:00.405 005 16631.23 522.34 50602.06 88888.00 2022-01-05 16:17:00.905 005 16631.23 522.33 50602.14 88888.00 2022-01-05 16:17:01.405 005 16631.27 522.35 50602.16 88888.00 2022-01-05 16:17:01.905 005 16631.25 522.35 50602.17 88888.00 2022-01-05 16:17:02.405 005 16631.26 522.38 50602.15 88888.00 2022-01-05 16:17:02.905 005 16631.27 522.43 50602.14 88888.00 2022-01-05 16:17:03.405 005 16631.26 522.47 50602.07 88888.00 2022-01-05 16:17:03.905 005 16631.27 522.49 50602.09 88888.00 2022-01-05 16:17:04.405 005 16631.26 522.51 50602.15 88888.00 2022-01-05 16:17:04.905 005 16631.27 522.51 50602.07 88888.00 2022-01-05 16:17:05.405 005 16631.31 522.57 50601.96 88888.00 2022-01-05 16:17:05.905 005 16631.24 522.64 50602.04 88888.00 2022-01-05 16:17:06.405 005 16631.21 522.65 50601.98 88888.00 2022-01-05 16:17:06.905 005 16631.25 522.68 50602.01 88888.00 2022-01-05 16:17:07.405 005 16631.23 522.74 50602.08 88888.00 2022-01-05 16:17:07.905 005 16631.16 522.74 50602.14 88888.00 2022-01-05 16:17:08.405 005 16631.16 522.75 50602.17 88888.00 2022-01-05 16:17:08.905 005 16631.14 522.74 50602.05 88888.00 2022-01-05 16:17:09.405 005 16631.13 522.74 50602.07 88888.00 2022-01-05 16:17:09.905 005 16631.12 522.82 50602.08 88888.00 2022-01-05 16:17:10.405 005 16631.12 522.84 50602.22 88888.00 2022-01-05 16:17:10.905 005 16631.12 522.96 50602.34 88888.00 2022-01-05 16:17:11.405 005 16631.04 522.97 50602.28 88888.00 2022-01-05 16:17:11.905 005 16631.05 522.98 50602.20 88888.00 2022-01-05 16:17:12.405 005 16631.06 523.00 50602.20 88888.00 2022-01-05 16:17:12.905 005 16631.14 523.00 50602.25 88888.00 2022-01-05 16:17:13.405 005 16631.17 522.98 50602.35 88888.00 2022-01-05 16:17:13.905 005 16631.10 523.06 50602.27 88888.00 2022-01-05 16:17:14.405 005 16631.07 523.06 50602.19 88888.00 2022-01-05 16:17:14.905 005 16631.09 522.99 50602.31 88888.00 2022-01-05 16:17:15.405 005 16631.09 522.99 50602.35 88888.00 2022-01-05 16:17:15.905 005 16631.08 523.07 50602.24 88888.00 2022-01-05 16:17:16.405 005 16631.13 523.12 50602.15 88888.00 2022-01-05 16:17:16.905 005 16631.08 523.10 50602.15 88888.00 2022-01-05 16:17:17.405 005 16631.09 523.13 50602.19 88888.00 2022-01-05 16:17:17.905 005 16631.10 523.20 50602.18 88888.00 2022-01-05 16:17:18.405 005 16631.08 523.18 50602.18 88888.00 2022-01-05 16:17:18.905 005 16631.03 523.18 50602.24 88888.00 2022-01-05 16:17:19.405 005 16631.05 523.18 50602.22 88888.00 2022-01-05 16:17:19.905 005 16631.03 523.13 50602.14 88888.00 2022-01-05 16:17:20.405 005 16631.05 523.12 50602.15 88888.00 2022-01-05 16:17:20.905 005 16631.05 523.12 50602.18 88888.00 2022-01-05 16:17:21.406 005 16631.05 523.15 50602.19 88888.00 2022-01-05 16:17:21.906 005 16631.03 523.10 50602.18 88888.00 2022-01-05 16:17:22.406 005 16631.05 523.08 50602.17 88888.00 2022-01-05 16:17:22.906 005 16631.04 523.05 50602.20 88888.00 2022-01-05 16:17:23.406 005 16631.06 522.99 50602.23 88888.00 2022-01-05 16:17:23.906 005 16631.01 522.98 50602.24 88888.00 2022-01-05 16:17:24.406 005 16630.97 522.94 50602.23 88888.00 2022-01-05 16:17:24.906 005 16631.04 522.91 50602.24 88888.00 2022-01-05 16:17:25.406 005 16631.05 522.88 50602.25 88888.00 2022-01-05 16:17:25.906 005 16631.03 522.86 50602.22 88888.00 2022-01-05 16:17:26.406 005 16631.04 522.79 50602.23 88888.00 2022-01-05 16:17:26.906 005 16630.99 522.73 50602.22 88888.00 2022-01-05 16:17:27.406 005 16630.98 522.71 50602.25 88888.00 2022-01-05 16:17:27.906 005 16630.99 522.75 50602.25 88888.00 2022-01-05 16:17:28.406 005 16631.05 522.75 50602.24 88888.00 2022-01-05 16:17:28.906 005 16631.07 522.68 50602.22 88888.00 2022-01-05 16:17:29.406 005 16631.06 522.65 50602.22 88888.00 2022-01-05 16:17:29.906 005 16631.04 522.66 50602.24 88888.00 2022-01-05 16:17:30.406 005 16631.03 522.64 50602.24 88888.00 2022-01-05 16:17:30.906 005 16631.04 522.56 50602.23 88888.00 2022-01-05 16:17:31.406 005 16631.04 522.53 50602.25 88888.00 2022-01-05 16:17:31.906 005 16631.01 522.55 50602.24 88888.00 2022-01-05 16:17:32.406 005 16631.04 522.55 50602.24 88888.00 2022-01-05 16:17:32.906 005 16631.00 522.48 50602.19 88888.00 2022-01-05 16:17:33.406 005 16630.99 522.43 50602.20 88888.00 2022-01-05 16:17:33.906 005 16630.99 522.39 50602.23 88888.00 2022-01-05 16:17:34.406 005 16631.04 522.37 50602.22 88888.00 2022-01-05 16:17:34.906 005 16631.08 522.37 50602.20 88888.00 2022-01-05 16:17:35.406 005 16631.04 522.38 50602.18 88888.00 2022-01-05 16:17:35.906 005 16630.97 522.36 50602.20 88888.00 2022-01-05 16:17:36.406 005 16630.96 522.38 50602.22 88888.00 2022-01-05 16:17:36.906 005 16630.98 522.37 50602.22 88888.00 2022-01-05 16:17:37.406 005 16630.91 522.31 50602.27 88888.00 2022-01-05 16:17:37.906 005 16630.90 522.31 50602.31 88888.00 2022-01-05 16:17:38.406 005 16630.89 522.29 50602.26 88888.00 2022-01-05 16:17:38.906 005 16630.92 522.30 50602.18 88888.00 2022-01-05 16:17:39.406 005 16630.94 522.36 50602.16 88888.00 2022-01-05 16:17:39.906 005 16630.92 522.34 50602.19 88888.00 2022-01-05 16:17:40.406 005 16630.94 522.38 50602.25 88888.00 2022-01-05 16:17:40.906 005 16630.98 522.39 50602.27 88888.00 2022-01-05 16:17:41.406 005 16630.94 522.33 50602.22 88888.00 2022-01-05 16:17:41.906 005 16630.90 522.34 50602.27 88888.00 2022-01-05 16:17:42.906 005 16630.89 522.43 50602.28 88888.00 2022-01-05 16:17:43.406 005 16630.86 522.35 50602.28 88888.00 2022-01-05 16:17:43.906 005 16630.88 522.31 50602.27 88888.00 2022-01-05 16:17:44.406 005 16630.86 522.35 50602.24 88888.00 2022-01-05 16:17:44.906 005 16630.86 522.31 50602.24 88888.00 2022-01-05 16:17:45.406 005 16630.81 522.27 50602.28 88888.00 2022-01-05 16:17:45.906 005 16630.80 522.31 50602.26 88888.00 2022-01-05 16:17:46.406 005 16630.83 522.31 50602.28 88888.00 2022-01-05 16:17:46.906 005 16630.87 522.31 50602.31 88888.00 2022-01-05 16:17:47.406 005 16630.89 522.28 50602.33 88888.00 2022-01-05 16:17:47.907 005 16630.88 522.33 50602.34 88888.00 2022-01-05 16:17:48.407 005 16630.88 522.37 50602.32 88888.00 2022-01-05 16:17:48.907 005 16630.86 522.34 50602.27 88888.00 2022-01-05 16:17:49.407 005 16630.83 522.35 50602.28 88888.00 2022-01-05 16:17:49.907 005 16630.82 522.38 50602.26 88888.00 2022-01-05 16:17:50.407 005 16630.83 522.31 50602.28 88888.00 2022-01-05 16:17:50.907 005 16630.82 522.34 50602.31 88888.00 2022-01-05 16:17:51.407 005 16630.81 522.35 50602.29 88888.00 2022-01-05 16:17:51.907 005 16630.78 522.44 50602.28 88888.00 2022-01-05 16:17:52.907 005 16630.75 522.47 50602.26 88888.00 2022-01-05 16:17:53.407 005 16630.70 522.46 50602.22 88888.00 2022-01-05 16:17:53.907 005 16630.71 522.40 50602.19 88888.00 2022-01-05 16:17:54.407 005 16630.74 522.38 50602.26 88888.00 2022-01-05 16:17:54.907 005 16630.70 522.51 50602.29 88888.00 2022-01-05 16:17:55.407 005 16630.63 522.47 50602.23 88888.00 2022-01-05 16:17:55.907 005 16630.54 522.47 50602.23 88888.00 2022-01-05 16:17:56.407 005 16630.56 522.46 50602.19 88888.00 2022-01-05 16:17:56.907 005 16630.55 522.45 50602.22 88888.00 2022-01-05 16:17:57.407 005 16630.55 522.45 50602.25 88888.00 2022-01-05 16:17:57.907 005 16630.51 522.48 50602.26 88888.00 2022-01-05 16:17:58.407 005 16630.48 522.51 50602.26 88888.00 2022-01-05 16:17:58.907 005 16630.46 522.49 50602.23 88888.00 2022-01-05 16:17:59.407 005 16630.43 522.46 50602.22 88888.00 2022-01-05 16:17:59.907 005 16630.41 522.49 50602.23 88888.00 2022-01-05 16:18:00.407 005 16630.32 522.54 50602.23 88888.00 2022-01-05 16:18:00.907 005 16630.33 522.54 50602.20 88888.00 2022-01-05 16:18:01.407 005 16630.37 522.60 50602.24 88888.00 2022-01-05 16:18:01.907 005 16630.32 522.60 50602.23 88888.00 2022-01-05 16:18:02.407 005 16630.28 522.64 50602.22 88888.00 2022-01-05 16:18:02.907 005 16630.28 522.70 50602.22 88888.00 2022-01-05 16:18:03.407 005 16630.27 522.68 50602.25 88888.00 2022-01-05 16:18:03.907 005 16630.25 522.63 50602.28 88888.00 2022-01-05 16:18:04.407 005 16630.24 522.61 50602.23 88888.00 2022-01-05 16:18:04.907 005 16630.21 522.70 50602.24 88888.00 2022-01-05 16:18:05.407 005 16630.19 522.74 50602.27 88888.00 2022-01-05 16:18:05.907 005 16630.18 522.74 50602.23 88888.00 2022-01-05 16:18:06.407 005 16630.16 522.74 50602.27 88888.00 2022-01-05 16:18:06.907 005 16630.09 522.75 50602.29 88888.00 2022-01-05 16:18:07.407 005 16630.07 522.77 50602.28 88888.00 2022-01-05 16:18:07.907 005 16630.06 522.70 50602.28 88888.00 2022-01-05 16:18:08.407 005 16630.01 522.68 50602.26 88888.00 2022-01-05 16:18:08.907 005 16630.07 522.74 50602.25 88888.00 2022-01-05 16:18:09.407 005 16630.09 522.78 50602.26 88888.00 2022-01-05 16:18:09.907 005 16630.12 522.75 50602.28 88888.00 2022-01-05 16:18:10.407 005 16630.11 522.77 50602.32 88888.00 2022-01-05 16:18:10.907 005 16630.08 522.81 50602.27 88888.00 2022-01-05 16:18:11.407 005 16630.11 522.83 50602.24 88888.00 2022-01-05 16:18:11.907 005 16630.10 522.81 50602.22 88888.00 2022-01-05 16:18:12.407 005 16630.10 522.74 50602.23 88888.00 2022-01-05 16:18:12.907 005 16630.09 522.75 50602.34 88888.00 2022-01-05 16:18:13.407 005 16630.08 522.82 50602.33 88888.00 2022-01-05 16:18:13.907 005 16630.13 522.80 50602.23 88888.00 2022-01-05 16:18:14.407 005 16630.17 522.77 50602.22 88888.00 2022-01-05 16:18:14.907 005 16630.18 522.79 50602.24 88888.00 2022-01-05 16:18:15.407 005 16630.19 522.79 50602.36 88888.00 2022-01-05 16:18:15.907 005 16630.21 522.83 50602.44 88888.00 2022-01-05 16:18:16.407 005 16630.20 522.81 50602.37 88888.00 2022-01-05 16:18:16.907 005 16630.20 522.74 50602.37 88888.00 2022-01-05 16:18:17.407 005 16630.15 522.68 50602.44 88888.00 2022-01-05 16:18:17.908 005 16630.11 522.64 50602.44 88888.00 2022-01-05 16:18:18.408 005 16630.13 522.63 50602.34 88888.00 2022-01-05 16:18:18.908 005 16630.16 522.59 50602.26 88888.00 2022-01-05 16:18:19.408 005 16630.24 522.57 50602.20 88888.00 2022-01-05 16:18:19.908 005 16630.27 522.54 50602.20 88888.00 2022-01-05 16:18:20.408 005 16630.25 522.55 50602.20 88888.00 2022-01-05 16:18:20.908 005 16630.26 522.57 50602.23 88888.00 2022-01-05 16:18:21.408 005 16630.29 522.57 50602.24 88888.00 2022-01-05 16:18:21.908 005 16630.32 522.61 50602.27 88888.00 2022-01-05 16:18:22.408 005 16630.30 522.60 50602.27 88888.00 2022-01-05 16:18:22.908 005 16630.30 522.55 50602.25 88888.00 2022-01-05 16:18:23.408 005 16630.35 522.47 50602.25 88888.00 2022-01-05 16:18:23.908 005 16630.26 522.54 50602.24 88888.00 2022-01-05 16:18:24.408 005 16630.24 522.56 50602.24 88888.00 2022-01-05 16:18:24.908 005 16630.24 522.59 50602.27 88888.00 2022-01-05 16:18:25.408 005 16630.24 522.54 50602.33 88888.00 2022-01-05 16:18:25.908 005 16630.24 522.55 50602.34 88888.00 2022-01-05 16:18:26.408 005 16630.24 522.52 50602.32 88888.00 2022-01-05 16:18:26.908 005 16630.21 522.47 50602.28 88888.00 2022-01-05 16:18:27.408 005 16630.21 522.46 50602.29 88888.00 2022-01-05 16:18:27.908 005 16630.24 522.59 50602.27 88888.00 2022-01-05 16:18:28.408 005 16630.26 522.64 50602.23 88888.00 2022-01-05 16:18:28.908 005 16630.25 522.64 50602.18 88888.00 2022-01-05 16:18:29.408 005 16630.27 522.61 50602.20 88888.00 2022-01-05 16:18:29.908 005 16630.28 522.61 50602.27 88888.00 2022-01-05 16:18:30.408 005 16630.26 522.62 50602.34 88888.00 2022-01-05 16:18:30.908 005 16630.25 522.62 50602.36 88888.00 2022-01-05 16:18:31.408 005 16630.27 522.64 50602.22 88888.00 2022-01-05 16:18:31.908 005 16630.32 522.66 50602.20 88888.00 2022-01-05 16:18:32.408 005 16630.35 522.66 50602.20 88888.00 2022-01-05 16:18:32.908 005 16630.36 522.71 50602.14 88888.00 2022-01-05 16:18:33.408 005 16630.35 522.79 50602.14 88888.00 2022-01-05 16:18:33.908 005 16630.32 522.77 50602.13 88888.00 2022-01-05 16:18:34.408 005 16630.29 522.71 50602.12 88888.00 2022-01-05 16:18:34.908 005 16630.35 522.73 50602.10 88888.00 2022-01-05 16:18:35.408 005 16630.30 522.83 50602.17 88888.00 2022-01-05 16:18:35.908 005 16630.30 522.87 50602.18 88888.00 2022-01-05 16:18:36.408 005 16630.34 522.84 50602.16 88888.00 2022-01-05 16:18:36.908 005 16630.36 522.92 50602.15 88888.00 2022-01-05 16:18:37.408 005 16630.32 522.98 50602.15 88888.00 2022-01-05 16:18:37.908 005 16630.34 523.03 50602.20 88888.00 2022-01-05 16:18:38.408 005 16630.38 522.99 50602.20 88888.00 2022-01-05 16:18:38.908 005 16630.41 522.95 50602.14 88888.00 2022-01-05 16:18:39.408 005 16630.44 522.97 50602.12 88888.00 2022-01-05 16:18:39.908 005 16630.42 523.01 50602.08 88888.00 2022-01-05 16:18:40.908 005 16630.47 523.04 50602.05 88888.00 2022-01-05 16:18:41.408 005 16630.55 523.10 50602.10 88888.00 2022-01-05 16:18:41.908 005 16630.56 523.17 50602.17 88888.00 2022-01-05 16:18:42.408 005 16630.57 523.13 50602.18 88888.00 2022-01-05 16:18:42.908 005 16630.57 523.10 50602.17 88888.00 2022-01-05 16:18:43.408 005 16630.64 523.13 50602.16 88888.00 2022-01-05 16:18:43.908 005 16630.69 523.18 50602.16 88888.00 2022-01-05 16:18:44.408 005 16630.69 523.22 50602.16 88888.00 2022-01-05 16:18:44.908 005 16630.68 523.23 50602.12 88888.00 2022-01-05 16:18:45.408 005 16630.68 523.26 50602.09 88888.00 2022-01-05 16:18:45.909 005 16630.70 523.24 50602.07 88888.00 2022-01-05 16:18:46.409 005 16630.78 523.26 50602.07 88888.00 2022-01-05 16:18:46.909 005 16630.77 523.25 50602.08 88888.00 2022-01-05 16:18:47.409 005 16630.79 523.21 50602.13 88888.00 2022-01-05 16:18:47.909 005 16630.78 523.26 50602.10 88888.00 2022-01-05 16:18:48.409 005 16630.81 523.33 50602.14 88888.00 2022-01-05 16:18:48.909 005 16630.79 523.32 50602.13 88888.00 2022-01-05 16:18:49.409 005 16630.82 523.35 50602.09 88888.00 2022-01-05 16:18:49.909 005 16630.88 523.35 50602.07 88888.00 2022-01-05 16:18:50.409 005 16630.87 523.32 50602.04 88888.00 2022-01-05 16:18:50.909 005 16630.87 523.27 50602.06 88888.00 2022-01-05 16:18:51.409 005 16630.92 523.31 50602.14 88888.00 2022-01-05 16:18:51.909 005 16630.92 523.42 50602.15 88888.00 2022-01-05 16:18:52.409 005 16630.89 523.40 50602.10 88888.00 2022-01-05 16:18:52.909 005 16630.88 523.34 50602.12 88888.00 2022-01-05 16:18:53.409 005 16630.83 523.36 50602.18 88888.00 2022-01-05 16:18:54.409 005 16630.87 523.27 50602.18 88888.00 2022-01-05 16:18:54.909 005 16630.86 523.27 50602.13 88888.00 2022-01-05 16:18:55.409 005 16630.80 523.26 50602.16 88888.00 2022-01-05 16:18:55.909 005 16630.82 523.20 50602.18 88888.00 2022-01-05 16:18:56.409 005 16630.80 523.15 50602.18 88888.00 2022-01-05 16:18:56.909 005 16630.75 523.14 50602.24 88888.00 2022-01-05 16:18:57.409 005 16630.74 523.12 50602.24 88888.00 2022-01-05 16:18:57.909 005 16630.78 523.10 50602.24 88888.00 2022-01-05 16:18:58.409 005 16630.80 523.16 50602.22 88888.00 2022-01-05 16:18:58.909 005 16630.78 523.09 50602.14 88888.00 2022-01-05 16:18:59.409 005 16630.69 523.05 50602.14 88888.00 2022-01-05 16:18:59.909 005 16630.64 523.03 50602.15 88888.00 2022-01-05 16:19:00.409 005 16630.64 523.01 50602.13 88888.00 2022-01-05 16:19:00.909 005 16630.62 523.04 50602.14 88888.00 2022-01-05 16:19:01.409 005 16630.57 522.97 50602.20 88888.00 2022-01-05 16:19:01.909 005 16630.61 522.89 50602.24 88888.00 2022-01-05 16:19:02.409 005 16630.59 522.95 50602.20 88888.00 2022-01-05 16:19:02.909 005 16630.55 522.94 50602.24 88888.00 2022-01-05 16:19:03.409 005 16630.50 522.92 50602.25 88888.00 2022-01-05 16:19:03.909 005 16630.48 522.84 50602.24 88888.00 2022-01-05 16:19:04.409 005 16630.48 522.86 50602.19 88888.00 2022-01-05 16:19:04.909 005 16630.44 522.79 50602.23 88888.00 2022-01-05 16:19:05.409 005 16630.42 522.79 50602.29 88888.00 2022-01-05 16:19:05.909 005 16630.42 522.80 50602.34 88888.00 2022-01-05 16:19:06.409 005 16630.38 522.75 50602.29 88888.00 2022-01-05 16:19:06.909 005 16630.35 522.71 50602.25 88888.00 2022-01-05 16:19:07.409 005 16630.30 522.69 50602.27 88888.00 2022-01-05 16:19:07.909 005 16630.28 522.69 50602.32 88888.00 2022-01-05 16:19:08.409 005 16630.30 522.63 50602.26 88888.00 2022-01-05 16:19:08.909 005 16630.33 522.51 50602.14 88888.00 2022-01-05 16:19:09.409 005 16630.32 522.49 50602.20 88888.00 2022-01-05 16:19:09.909 005 16630.33 522.53 50602.19 88888.00 2022-01-05 16:19:10.409 005 16630.28 522.51 50602.13 88888.00 2022-01-05 16:19:10.909 005 16630.26 522.49 50602.09 88888.00 2022-01-05 16:19:11.409 005 16630.30 522.52 50602.10 88888.00 2022-01-05 16:19:11.909 005 16630.33 522.52 50602.13 88888.00 2022-01-05 16:19:12.409 005 16630.30 522.48 50602.14 88888.00 2022-01-05 16:19:12.909 005 16630.28 522.42 50602.16 88888.00 2022-01-05 16:19:13.409 005 16630.28 522.42 50602.17 88888.00 2022-01-05 16:19:13.909 005 16630.32 522.47 50602.24 88888.00 2022-01-05 16:19:14.410 005 16630.32 522.46 50602.22 88888.00 2022-01-05 16:19:14.910 005 16630.32 522.43 50602.14 88888.00 2022-01-05 16:19:15.410 005 16630.32 522.43 50602.08 88888.00 2022-01-05 16:19:15.910 005 16630.33 522.46 50602.08 88888.00 2022-01-05 16:19:16.410 005 16630.37 522.39 50602.07 88888.00 2022-01-05 16:19:16.910 005 16630.32 522.39 50602.08 88888.00 2022-01-05 16:19:17.410 005 16630.32 522.42 50602.09 88888.00 2022-01-05 16:19:17.910 005 16630.34 522.34 50602.08 88888.00 2022-01-05 16:19:18.410 005 16630.33 522.33 50602.12 88888.00 2022-01-05 16:19:18.910 005 16630.28 522.34 50602.12 88888.00 2022-01-05 16:19:19.410 005 16630.29 522.31 50602.17 88888.00 2022-01-05 16:19:19.910 005 16630.33 522.38 50602.18 88888.00 2022-01-05 16:19:20.410 005 16630.32 522.38 50602.14 88888.00 2022-01-05 16:19:20.910 005 16630.35 522.37 50602.14 88888.00 2022-01-05 16:19:21.410 005 16630.30 522.42 50602.17 88888.00 2022-01-05 16:19:21.910 005 16630.32 522.40 50602.15 88888.00 2022-01-05 16:19:22.410 005 16630.30 522.36 50602.17 88888.00 2022-01-05 16:19:22.910 005 16630.30 522.34 50602.19 88888.00 2022-01-05 16:19:23.410 005 16630.33 522.37 50602.22 88888.00 2022-01-05 16:19:23.910 005 16630.35 522.40 50602.22 88888.00 2022-01-05 16:19:24.410 005 16630.33 522.40 50602.19 88888.00 2022-01-05 16:19:24.910 005 16630.33 522.44 50602.17 88888.00 2022-01-05 16:19:25.410 005 16630.35 522.47 50602.13 88888.00 2022-01-05 16:19:25.910 005 16630.34 522.52 50602.12 88888.00 2022-01-05 16:19:26.410 005 16630.33 522.53 50602.09 88888.00 2022-01-05 16:19:26.910 005 16630.36 522.53 50602.08 88888.00 2022-01-05 16:19:27.410 005 16630.34 522.52 50602.08 88888.00 2022-01-05 16:19:27.910 005 16630.30 522.54 50602.08 88888.00 2022-01-05 16:19:28.410 005 16630.32 522.56 50602.14 88888.00 2022-01-05 16:19:28.910 005 16630.32 522.56 50602.09 88888.00 2022-01-05 16:19:29.410 005 16630.32 522.57 50602.13 88888.00 2022-01-05 16:19:29.910 005 16630.41 522.61 50602.13 88888.00 2022-01-05 16:19:30.410 005 16630.35 522.63 50602.14 88888.00 2022-01-05 16:19:30.910 005 16630.41 522.63 50602.22 88888.00 2022-01-05 16:19:31.410 005 16630.43 522.56 50602.23 88888.00 2022-01-05 16:19:31.910 005 16630.46 522.55 50602.18 88888.00 2022-01-05 16:19:32.410 005 16630.50 522.60 50602.18 88888.00 2022-01-05 16:19:32.910 005 16630.50 522.55 50602.20 88888.00 2022-01-05 16:19:33.410 005 16630.53 522.62 50602.15 88888.00 2022-01-05 16:19:34.410 005 16630.57 522.63 50602.09 88888.00 2022-01-05 16:19:34.910 005 16630.60 522.64 50602.08 88888.00 2022-01-05 16:19:35.410 005 16630.57 522.65 50602.09 88888.00 2022-01-05 16:19:35.910 005 16630.57 522.64 50602.07 88888.00 2022-01-05 16:19:36.410 005 16630.63 522.65 50602.04 88888.00 2022-01-05 16:19:36.910 005 16630.69 522.66 50602.08 88888.00 2022-01-05 16:19:37.410 005 16630.65 522.65 50602.08 88888.00 2022-01-05 16:19:37.910 005 16630.68 522.63 50602.06 88888.00 2022-01-05 16:19:38.410 005 16630.68 522.56 50602.10 88888.00 2022-01-05 16:19:38.910 005 16630.69 522.54 50602.10 88888.00 2022-01-05 16:19:39.410 005 16630.73 522.54 50602.15 88888.00 2022-01-05 16:19:39.910 005 16630.71 522.56 50602.14 88888.00 2022-01-05 16:19:40.410 005 16630.75 522.56 50602.10 88888.00 2022-01-05 16:19:40.910 005 16630.79 522.54 50602.13 88888.00 2022-01-05 16:19:41.410 005 16630.82 522.55 50602.15 88888.00 2022-01-05 16:19:41.910 005 16630.81 522.59 50602.13 88888.00 2022-01-05 16:19:42.410 005 16630.87 522.51 50602.12 88888.00 2022-01-05 16:19:42.910 005 16630.91 522.47 50602.12 88888.00 2022-01-05 16:19:43.410 005 16630.99 522.52 50602.08 88888.00 2022-01-05 16:19:43.910 005 16631.04 522.54 50602.10 88888.00 2022-01-05 16:19:44.411 005 16631.06 522.52 50602.13 88888.00 2022-01-05 16:19:44.911 005 16631.08 522.48 50602.13 88888.00 2022-01-05 16:19:45.411 005 16631.16 522.48 50602.08 88888.00 2022-01-05 16:19:45.911 005 16631.18 522.47 50602.04 88888.00 2022-01-05 16:19:46.411 005 16631.21 522.46 50602.08 88888.00 2022-01-05 16:19:46.911 005 16631.25 522.44 50602.09 88888.00 2022-01-05 16:19:47.411 005 16631.26 522.44 50602.09 88888.00 2022-01-05 16:19:47.911 005 16631.29 522.48 50602.08 88888.00 2022-01-05 16:19:48.411 005 16631.31 522.44 50602.04 88888.00 2022-01-05 16:19:48.911 005 16631.32 522.38 50602.01 88888.00 2022-01-05 16:19:49.411 005 16631.32 522.37 50601.99 88888.00 2022-01-05 16:19:49.911 005 16631.27 522.49 50602.04 88888.00 2022-01-05 16:19:50.411 005 16631.30 522.46 50602.07 88888.00 2022-01-05 16:19:50.911 005 16631.30 522.37 50602.10 88888.00 2022-01-05 16:19:51.411 005 16631.30 522.34 50602.17 88888.00 2022-01-05 16:19:51.911 005 16631.31 522.29 50602.15 88888.00 2022-01-05 16:19:52.411 005 16631.31 522.35 50602.15 88888.00 2022-01-05 16:19:52.911 005 16631.29 522.39 50602.18 88888.00 2022-01-05 16:19:53.411 005 16631.29 522.40 50602.17 88888.00 2022-01-05 16:19:53.911 005 16631.29 522.37 50602.15 88888.00 2022-01-05 16:19:54.411 005 16631.29 522.37 50602.16 88888.00 2022-01-05 16:19:54.911 005 16631.25 522.36 50602.16 88888.00 2022-01-05 16:19:55.411 005 16631.23 522.35 50602.16 88888.00 2022-01-05 16:19:55.911 005 16631.22 522.35 50602.15 88888.00 2022-01-05 16:19:56.411 005 16631.19 522.40 50602.15 88888.00 2022-01-05 16:19:56.911 005 16631.23 522.42 50602.15 88888.00 2022-01-05 16:19:57.411 005 16631.27 522.38 50602.13 88888.00 2022-01-05 16:19:57.911 005 16631.23 522.39 50602.07 88888.00 2022-01-05 16:19:58.411 005 16631.24 522.38 50602.06 88888.00 2022-01-05 16:19:58.911 005 16631.24 522.36 50602.09 88888.00 2022-01-05 16:19:59.411 005 16631.22 522.39 50602.08 88888.00 2022-01-05 16:19:59.911 005 16631.24 522.47 50602.06 88888.00 2022-01-05 16:20:00.411 005 16631.23 522.45 50602.03 88888.00 2022-01-05 16:20:00.911 005 16631.22 522.43 50602.04 88888.00 2022-01-05 16:20:01.411 005 16631.22 522.42 50602.10 88888.00 2022-01-05 16:20:01.911 005 16631.21 522.40 50602.14 88888.00 2022-01-05 16:20:02.411 005 16631.16 522.43 50602.13 88888.00 2022-01-05 16:20:02.911 005 16631.16 522.44 50602.12 88888.00 2022-01-05 16:20:03.411 005 16631.16 522.39 50602.10 88888.00 2022-01-05 16:20:03.911 005 16631.13 522.40 50602.14 88888.00 2022-01-05 16:20:04.411 005 16631.14 522.44 50602.14 88888.00 2022-01-05 16:20:04.911 005 16631.22 522.43 50602.09 88888.00 2022-01-05 16:20:05.411 005 16631.21 522.39 50602.09 88888.00 2022-01-05 16:20:05.911 005 16631.17 522.37 50602.06 88888.00 2022-01-05 16:20:06.411 005 16631.21 522.40 50602.09 88888.00 2022-01-05 16:20:06.911 005 16631.21 522.43 50602.12 88888.00 2022-01-05 16:20:07.411 005 16631.22 522.43 50602.06 88888.00 2022-01-05 16:20:07.911 005 16631.17 522.47 50602.04 88888.00 2022-01-05 16:20:08.411 005 16631.18 522.45 50602.07 88888.00 2022-01-05 16:20:08.911 005 16631.18 522.44 50602.07 88888.00 2022-01-05 16:20:09.412 005 16631.21 522.51 50602.07 88888.00 2022-01-05 16:20:09.912 005 16631.29 522.47 50602.04 88888.00 2022-01-05 16:20:10.412 005 16631.32 522.47 50602.01 88888.00 2022-01-05 16:20:10.912 005 16631.32 522.42 50602.05 88888.00 2022-01-05 16:20:11.412 005 16631.29 522.51 50602.08 88888.00 2022-01-05 16:20:11.912 005 16631.33 522.52 50602.12 88888.00 2022-01-05 16:20:12.412 005 16631.36 522.56 50602.13 88888.00 2022-01-05 16:20:12.912 005 16631.40 522.56 50602.18 88888.00 2022-01-05 16:20:13.412 005 16631.48 522.55 50602.19 88888.00 2022-01-05 16:20:13.912 005 16631.45 522.53 50602.16 88888.00 2022-01-05 16:20:14.412 005 16631.43 522.57 50602.12 88888.00 2022-01-05 16:20:14.912 005 16631.52 522.57 50602.06 88888.00 2022-01-05 16:20:15.412 005 16631.58 522.61 50602.08 88888.00 2022-01-05 16:20:15.912 005 16631.60 522.60 50602.10 88888.00 2022-01-05 16:20:16.412 005 16631.60 522.61 50602.12 88888.00 2022-01-05 16:20:16.912 005 16631.63 522.68 50602.10 88888.00 2022-01-05 16:20:17.412 005 16631.68 522.68 50602.13 88888.00 2022-01-05 16:20:17.912 005 16631.68 522.63 50602.13 88888.00 2022-01-05 16:20:18.412 005 16631.71 522.60 50602.06 88888.00 2022-01-05 16:20:18.912 005 16631.69 522.63 50602.04 88888.00 2022-01-05 16:20:19.412 005 16631.73 522.64 50602.10 88888.00 2022-01-05 16:20:19.912 005 16631.75 522.66 50602.13 88888.00 2022-01-05 16:20:20.412 005 16631.77 522.72 50602.09 88888.00 2022-01-05 16:20:20.912 005 16631.75 522.73 50602.10 88888.00 2022-01-05 16:20:21.412 005 16631.75 522.74 50602.10 88888.00 2022-01-05 16:20:21.912 005 16631.71 522.71 50602.09 88888.00 2022-01-05 16:20:22.412 005 16631.71 522.77 50602.07 88888.00 2022-01-05 16:20:22.912 005 16631.68 522.81 50602.13 88888.00 2022-01-05 16:20:23.412 005 16631.69 522.74 50602.16 88888.00 2022-01-05 16:20:23.912 005 16631.67 522.73 50602.16 88888.00 2022-01-05 16:20:24.412 005 16631.62 522.73 50602.22 88888.00 2022-01-05 16:20:24.912 005 16631.61 522.75 50602.17 88888.00 2022-01-05 16:20:25.412 005 16631.59 522.78 50602.18 88888.00 2022-01-05 16:20:25.912 005 16631.56 522.77 50602.20 88888.00 2022-01-05 16:20:26.412 005 16631.53 522.78 50602.20 88888.00 2022-01-05 16:20:26.912 005 16631.48 522.77 50602.20 88888.00 2022-01-05 16:20:27.412 005 16631.47 522.78 50602.18 88888.00 2022-01-05 16:20:27.912 005 16631.42 522.80 50602.18 88888.00 2022-01-05 16:20:28.412 005 16631.42 522.79 50602.20 88888.00 2022-01-05 16:20:28.912 005 16631.36 522.82 50602.22 88888.00 2022-01-05 16:20:29.412 005 16631.32 522.79 50602.23 88888.00 2022-01-05 16:20:29.912 005 16631.25 522.81 50602.17 88888.00 2022-01-05 16:20:30.412 005 16631.25 522.89 50602.19 88888.00 2022-01-05 16:20:30.912 005 16631.24 522.90 50602.16 88888.00 2022-01-05 16:20:31.412 005 16631.23 522.86 50602.16 88888.00 2022-01-05 16:20:31.912 005 16631.15 522.88 50602.22 88888.00 2022-01-05 16:20:32.412 005 16631.08 522.87 50602.24 88888.00 2022-01-05 16:20:32.912 005 16631.03 522.78 50602.24 88888.00 2022-01-05 16:20:33.412 005 16631.03 522.77 50602.25 88888.00 2022-01-05 16:20:33.912 005 16630.98 522.83 50602.29 88888.00 2022-01-05 16:20:34.412 005 16630.96 522.80 50602.19 88888.00 2022-01-05 16:20:34.912 005 16630.95 522.78 50602.12 88888.00 2022-01-05 16:20:35.412 005 16630.89 522.77 50602.09 88888.00 2022-01-05 16:20:35.912 005 16630.85 522.77 50602.10 88888.00 2022-01-05 16:20:36.412 005 16630.83 522.72 50602.12 88888.00 2022-01-05 16:20:36.912 005 16630.83 522.68 50602.10 88888.00 2022-01-05 16:20:37.412 005 16630.77 522.62 50602.14 88888.00 2022-01-05 16:20:37.912 005 16630.71 522.59 50602.14 88888.00 2022-01-05 16:20:38.412 005 16630.71 522.56 50602.17 88888.00 2022-01-05 16:20:38.912 005 16630.68 522.49 50602.17 88888.00 2022-01-05 16:20:39.413 005 16630.62 522.46 50602.13 88888.00 2022-01-05 16:20:39.913 005 16630.60 522.45 50602.14 88888.00 2022-01-05 16:20:40.413 005 16630.60 522.40 50602.17 88888.00 2022-01-05 16:20:40.913 005 16630.62 522.39 50602.23 88888.00 2022-01-05 16:20:41.413 005 16630.62 522.42 50602.24 88888.00 2022-01-05 16:20:41.913 005 16630.62 522.30 50602.23 88888.00 2022-01-05 16:20:42.413 005 16630.60 522.28 50602.19 88888.00 2022-01-05 16:20:42.913 005 16630.60 522.26 50602.18 88888.00 2022-01-05 16:20:43.413 005 16630.57 522.25 50602.17 88888.00 2022-01-05 16:20:43.913 005 16630.54 522.22 50602.14 88888.00 2022-01-05 16:20:44.413 005 16630.54 522.14 50602.15 88888.00 2022-01-05 16:20:44.913 005 16630.54 522.16 50602.17 88888.00 2022-01-05 16:20:45.413 005 16630.52 522.16 50602.19 88888.00 2022-01-05 16:20:45.913 005 16630.51 522.17 50602.20 88888.00 2022-01-05 16:20:46.413 005 16630.52 522.14 50602.22 88888.00 2022-01-05 16:20:46.913 005 16630.51 522.09 50602.17 88888.00 2022-01-05 16:20:47.413 005 16630.45 521.99 50602.22 88888.00 2022-01-05 16:20:47.913 005 16630.41 521.95 50602.17 88888.00 2022-01-05 16:20:48.413 005 16630.44 521.96 50602.14 88888.00 2022-01-05 16:20:48.913 005 16630.46 521.99 50602.12 88888.00 2022-01-05 16:20:49.413 005 16630.48 522.00 50602.13 88888.00 2022-01-05 16:20:49.913 005 16630.52 521.99 50602.16 88888.00 2022-01-05 16:20:50.413 005 16630.50 521.99 50602.23 88888.00 2022-01-05 16:20:50.913 005 16630.52 521.95 50602.23 88888.00 2022-01-05 16:20:51.413 005 16630.56 521.92 50602.20 88888.00 2022-01-05 16:20:51.913 005 16630.54 521.90 50602.22 88888.00 2022-01-05 16:20:52.413 005 16630.54 521.86 50602.22 88888.00 2022-01-05 16:20:52.913 005 16630.50 521.85 50602.20 88888.00 2022-01-05 16:20:53.413 005 16630.42 521.87 50602.22 88888.00 2022-01-05 16:20:53.913 005 16630.45 521.79 50602.23 88888.00 2022-01-05 16:20:54.413 005 16630.50 521.78 50602.24 88888.00 2022-01-05 16:20:54.913 005 16630.55 521.86 50602.27 88888.00 2022-01-05 16:20:55.913 005 16630.52 521.90 50602.22 88888.00 2022-01-05 16:20:56.413 005 16630.46 521.84 50602.22 88888.00 2022-01-05 16:20:56.913 005 16630.47 521.82 50602.19 88888.00 2022-01-05 16:20:57.413 005 16630.51 521.84 50602.17 88888.00 2022-01-05 16:20:57.913 005 16630.50 521.90 50602.19 88888.00 2022-01-05 16:20:58.413 005 16630.47 521.92 50602.19 88888.00 2022-01-05 16:20:58.913 005 16630.51 521.93 50602.16 88888.00 2022-01-05 16:20:59.413 005 16630.48 521.92 50602.14 88888.00 2022-01-05 16:20:59.913 005 16630.38 521.95 50602.14 88888.00 2022-01-05 16:21:00.413 005 16630.38 521.91 50602.14 88888.00 2022-01-05 16:21:00.913 005 16630.43 521.87 50602.17 88888.00 2022-01-05 16:21:01.413 005 16630.42 521.88 50602.16 88888.00 2022-01-05 16:21:01.913 005 16630.45 521.88 50602.15 88888.00 2022-01-05 16:21:02.413 005 16630.42 521.85 50602.16 88888.00 2022-01-05 16:21:02.913 005 16630.48 521.87 50602.16 88888.00 2022-01-05 16:21:03.413 005 16630.48 521.95 50602.15 88888.00 2022-01-05 16:21:03.913 005 16630.47 521.97 50602.14 88888.00 2022-01-05 16:21:04.413 005 16630.53 521.93 50602.07 88888.00 2022-01-05 16:21:04.913 005 16630.50 521.91 50602.04 88888.00 2022-01-05 16:21:05.913 005 16630.50 521.99 50602.14 88888.00 2022-01-05 16:21:06.404 005 16630.50 522.00 50602.15 88888.00 2022-01-05 16:21:06.904 005 16630.45 522.02 50602.06 88888.00 2022-01-05 16:21:07.404 005 16630.45 522.02 50602.00 88888.00 2022-01-05 16:21:07.904 005 16630.51 522.03 50602.04 88888.00 2022-01-05 16:21:08.404 005 16630.50 522.02 50602.09 88888.00 2022-01-05 16:21:08.904 005 16630.53 522.08 50602.13 88888.00 2022-01-05 16:21:09.404 005 16630.54 522.07 50602.13 88888.00 2022-01-05 16:21:09.904 005 16630.56 522.02 50602.08 88888.00 2022-01-05 16:21:10.404 005 16630.61 522.02 50602.14 88888.00 2022-01-05 16:21:10.904 005 16630.64 522.05 50602.17 88888.00 2022-01-05 16:21:11.404 005 16630.64 522.09 50602.16 88888.00 2022-01-05 16:21:11.904 005 16630.64 522.10 50602.10 88888.00 2022-01-05 16:21:12.404 005 16630.66 522.03 50602.08 88888.00 2022-01-05 16:21:12.904 005 16630.66 522.02 50602.12 88888.00 2022-01-05 16:21:13.404 005 16630.68 522.05 50602.08 88888.00 2022-01-05 16:21:13.904 005 16630.69 522.01 50602.07 88888.00 2022-01-05 16:21:14.404 005 16630.75 522.00 50602.10 88888.00 2022-01-05 16:21:14.904 005 16630.73 522.03 50602.12 88888.00 2022-01-05 16:21:15.404 005 16630.63 522.07 50602.16 88888.00 2022-01-05 16:21:15.904 005 16630.69 522.00 50602.22 88888.00 2022-01-05 16:21:16.404 005 16630.77 521.99 50602.22 88888.00 2022-01-05 16:21:16.904 005 16630.81 522.03 50602.19 88888.00 2022-01-05 16:21:17.404 005 16630.85 521.97 50602.17 88888.00 2022-01-05 16:21:17.904 005 16630.88 521.94 50602.14 88888.00 2022-01-05 16:21:18.404 005 16630.88 522.01 50602.16 88888.00 2022-01-05 16:21:18.904 005 16630.87 522.05 50602.14 88888.00 2022-01-05 16:21:19.404 005 16630.87 522.04 50602.12 88888.00 2022-01-05 16:21:19.904 005 16630.86 522.01 50602.09 88888.00 2022-01-05 16:21:20.404 005 16630.85 522.04 50602.10 88888.00 2022-01-05 16:21:20.904 005 16630.89 522.09 50602.08 88888.00 2022-01-05 16:21:21.404 005 16630.94 522.08 50602.04 88888.00 2022-01-05 16:21:21.904 005 16630.94 522.01 50602.05 88888.00 2022-01-05 16:21:22.404 005 16630.95 522.07 50602.08 88888.00 2022-01-05 16:21:22.904 005 16630.96 522.10 50602.06 88888.00 2022-01-05 16:21:23.404 005 16630.96 522.10 50602.06 88888.00 2022-01-05 16:21:23.904 005 16630.94 522.08 50602.08 88888.00 2022-01-05 16:21:24.404 005 16630.94 522.08 50602.08 88888.00 2022-01-05 16:21:24.904 005 16630.96 522.16 50602.06 88888.00 2022-01-05 16:21:25.404 005 16630.95 522.16 50602.08 88888.00 2022-01-05 16:21:25.904 005 16630.96 522.12 50602.09 88888.00 2022-01-05 16:21:26.404 005 16630.96 522.14 50602.12 88888.00 2022-01-05 16:21:26.904 005 16630.98 522.17 50602.20 88888.00 2022-01-05 16:21:27.404 005 16630.96 522.20 50602.15 88888.00 2022-01-05 16:21:27.904 005 16630.96 522.22 50602.13 88888.00 2022-01-05 16:21:28.404 005 16630.99 522.22 50602.15 88888.00 2022-01-05 16:21:28.904 005 16631.03 522.23 50602.13 88888.00 2022-01-05 16:21:29.404 005 16630.97 522.23 50602.12 88888.00 2022-01-05 16:21:29.904 005 16630.96 522.23 50602.06 88888.00 2022-01-05 16:21:30.404 005 16630.98 522.21 50602.17 88888.00 2022-01-05 16:21:30.904 005 16630.96 522.28 50602.14 88888.00 2022-01-05 16:21:31.404 005 16630.97 522.30 50602.07 88888.00 2022-01-05 16:21:31.904 005 16630.97 522.31 50602.10 88888.00 2022-01-05 16:21:32.404 005 16631.01 522.38 50602.13 88888.00 2022-01-05 16:21:32.904 005 16631.07 522.42 50602.09 88888.00 2022-01-05 16:21:33.404 005 16631.04 522.42 50602.10 88888.00 2022-01-05 16:21:33.904 005 16631.04 522.42 50602.09 88888.00 2022-01-05 16:21:34.404 005 16631.03 522.46 50602.01 88888.00 2022-01-05 16:21:34.904 005 16630.97 522.54 50602.00 88888.00 2022-01-05 16:21:35.404 005 16630.98 522.55 50602.05 88888.00 2022-01-05 16:21:35.904 005 16631.00 522.55 50602.09 88888.00 2022-01-05 16:21:36.405 005 16631.01 522.60 50602.10 88888.00 2022-01-05 16:21:36.905 005 16630.97 522.62 50602.05 88888.00 2022-01-05 16:21:37.405 005 16630.96 522.63 50602.08 88888.00 2022-01-05 16:21:37.905 005 16630.99 522.68 50602.05 88888.00 2022-01-05 16:21:38.405 005 16631.00 522.69 50602.06 88888.00 2022-01-05 16:21:38.905 005 16631.00 522.71 50602.08 88888.00 2022-01-05 16:21:39.405 005 16630.98 522.78 50602.06 88888.00 2022-01-05 16:21:39.905 005 16630.99 522.82 50601.99 88888.00 2022-01-05 16:21:40.405 005 16631.06 522.80 50601.98 88888.00 2022-01-05 16:21:40.905 005 16631.08 522.82 50602.01 88888.00 2022-01-05 16:21:41.405 005 16631.01 522.82 50602.04 88888.00 2022-01-05 16:21:41.905 005 16630.97 522.74 50602.01 88888.00 2022-01-05 16:21:42.405 005 16630.99 522.79 50602.03 88888.00 2022-01-05 16:21:42.905 005 16630.98 522.87 50602.01 88888.00 2022-01-05 16:21:43.405 005 16630.99 522.83 50602.04 88888.00 2022-01-05 16:21:43.905 005 16630.98 522.83 50602.06 88888.00 2022-01-05 16:21:44.405 005 16630.96 522.83 50602.07 88888.00 2022-01-05 16:21:44.905 005 16630.97 522.89 50602.06 88888.00 2022-01-05 16:21:45.905 005 16630.99 522.90 50602.07 88888.00 2022-01-05 16:21:46.405 005 16630.99 522.80 50602.09 88888.00 2022-01-05 16:21:46.905 005 16630.98 522.88 50602.17 88888.00 2022-01-05 16:21:47.405 005 16630.96 522.99 50602.16 88888.00 2022-01-05 16:21:47.905 005 16630.96 522.92 50602.13 88888.00 2022-01-05 16:21:48.405 005 16630.94 522.88 50602.14 88888.00 2022-01-05 16:21:48.905 005 16630.92 522.89 50602.15 88888.00 2022-01-05 16:21:49.405 005 16630.88 522.89 50602.19 88888.00 2022-01-05 16:21:49.905 005 16630.90 522.96 50602.22 88888.00 2022-01-05 16:21:50.405 005 16630.89 523.00 50602.15 88888.00 2022-01-05 16:21:50.905 005 16630.87 523.03 50602.18 88888.00 2022-01-05 16:21:51.405 005 16630.79 523.01 50602.18 88888.00 2022-01-05 16:21:51.905 005 16630.74 522.96 50602.22 88888.00 2022-01-05 16:21:52.405 005 16630.74 522.90 50602.20 88888.00 2022-01-05 16:21:52.905 005 16630.72 522.92 50602.26 88888.00 2022-01-05 16:21:53.405 005 16630.69 522.92 50602.25 88888.00 2022-01-05 16:21:53.905 005 16630.69 522.92 50602.23 88888.00 2022-01-05 16:21:54.405 005 16630.64 522.83 50602.24 88888.00 2022-01-05 16:21:54.905 005 16630.62 522.80 50602.31 88888.00 2022-01-05 16:21:55.905 005 16630.59 522.72 50602.22 88888.00 2022-01-05 16:21:56.405 005 16630.55 522.72 50602.24 88888.00 2022-01-05 16:21:56.905 005 16630.52 522.73 50602.20 88888.00 2022-01-05 16:21:57.405 005 16630.51 522.73 50602.17 88888.00 2022-01-05 16:21:57.905 005 16630.45 522.70 50602.24 88888.00 2022-01-05 16:21:58.405 005 16630.39 522.74 50602.22 88888.00 2022-01-05 16:21:58.905 005 16630.43 522.70 50602.19 88888.00 2022-01-05 16:21:59.405 005 16630.43 522.68 50602.19 88888.00 2022-01-05 16:21:59.905 005 16630.33 522.66 50602.23 88888.00 2022-01-05 16:22:00.405 005 16630.32 522.64 50602.24 88888.00 2022-01-05 16:22:00.905 005 16630.32 522.59 50602.23 88888.00 2022-01-05 16:22:01.405 005 16630.25 522.53 50602.24 88888.00 2022-01-05 16:22:01.905 005 16630.22 522.47 50602.23 88888.00 2022-01-05 16:22:02.405 005 16630.25 522.45 50602.20 88888.00 2022-01-05 16:22:02.905 005 16630.24 522.43 50602.22 88888.00 2022-01-05 16:22:03.405 005 16630.20 522.31 50602.26 88888.00 2022-01-05 16:22:03.905 005 16630.22 522.27 50602.23 88888.00 2022-01-05 16:22:04.405 005 16630.20 522.23 50602.20 88888.00 2022-01-05 16:22:04.905 005 16630.18 522.23 50602.24 88888.00 2022-01-05 16:22:05.405 005 16630.13 522.26 50602.24 88888.00 2022-01-05 16:22:05.906 005 16630.15 522.22 50602.22 88888.00 2022-01-05 16:22:06.406 005 16630.18 522.21 50602.19 88888.00 2022-01-05 16:22:06.906 005 16630.16 522.19 50602.20 88888.00 2022-01-05 16:22:07.406 005 16630.15 522.17 50602.23 88888.00 2022-01-05 16:22:07.906 005 16630.15 522.16 50602.19 88888.00 2022-01-05 16:22:08.406 005 16630.04 522.10 50602.17 88888.00 2022-01-05 16:22:08.906 005 16629.99 522.09 50602.16 88888.00 2022-01-05 16:22:09.406 005 16629.94 522.02 50602.23 88888.00 2022-01-05 16:22:09.906 005 16629.91 521.96 50602.31 88888.00 2022-01-05 16:22:10.406 005 16629.94 521.96 50602.28 88888.00 2022-01-05 16:22:10.906 005 16629.92 521.95 50602.27 88888.00 2022-01-05 16:22:11.406 005 16629.86 521.91 50602.25 88888.00 2022-01-05 16:22:11.906 005 16629.81 521.85 50602.27 88888.00 2022-01-05 16:22:12.406 005 16629.84 521.83 50602.26 88888.00 2022-01-05 16:22:12.906 005 16629.80 521.83 50602.26 88888.00 2022-01-05 16:22:13.406 005 16629.77 521.77 50602.23 88888.00 2022-01-05 16:22:13.906 005 16629.76 521.79 50602.18 88888.00 2022-01-05 16:22:14.406 005 16629.71 521.85 50602.18 88888.00 2022-01-05 16:22:14.906 005 16629.64 521.81 50602.22 88888.00 2022-01-05 16:22:15.906 005 16629.68 521.84 50602.19 88888.00 2022-01-05 16:22:16.406 005 16629.65 521.84 50602.19 88888.00 2022-01-05 16:22:16.906 005 16629.59 521.83 50602.22 88888.00 2022-01-05 16:22:17.406 005 16629.57 521.85 50602.25 88888.00 2022-01-05 16:22:17.906 005 16629.55 521.84 50602.27 88888.00 2022-01-05 16:22:18.406 005 16629.50 521.78 50602.24 88888.00 2022-01-05 16:22:18.906 005 16629.45 521.78 50602.23 88888.00 2022-01-05 16:22:19.406 005 16629.36 521.86 50602.19 88888.00 2022-01-05 16:22:19.906 005 16629.29 521.88 50602.22 88888.00 2022-01-05 16:22:20.406 005 16629.31 521.92 50602.18 88888.00 2022-01-05 16:22:20.906 005 16629.33 522.01 50602.20 88888.00 2022-01-05 16:22:21.406 005 16629.30 522.02 50602.23 88888.00 2022-01-05 16:22:21.906 005 16629.31 522.04 50602.26 88888.00 2022-01-05 16:22:22.406 005 16629.30 522.09 50602.31 88888.00 2022-01-05 16:22:22.906 005 16629.28 522.07 50602.34 88888.00 2022-01-05 16:22:23.406 005 16629.23 522.11 50602.33 88888.00 2022-01-05 16:22:23.906 005 16629.18 522.17 50602.33 88888.00 2022-01-05 16:22:24.406 005 16629.16 522.12 50602.29 88888.00 2022-01-05 16:22:24.906 005 16629.15 522.16 50602.32 88888.00 2022-01-05 16:22:25.406 005 16629.18 522.22 50602.34 88888.00 2022-01-05 16:22:25.906 005 16629.11 522.20 50602.34 88888.00 2022-01-05 16:22:26.406 005 16629.09 522.21 50602.37 88888.00 2022-01-05 16:22:26.906 005 16629.03 522.22 50602.32 88888.00 2022-01-05 16:22:27.406 005 16629.00 522.20 50602.35 88888.00 2022-01-05 16:22:27.906 005 16629.03 522.21 50602.41 88888.00 2022-01-05 16:22:28.406 005 16629.06 522.22 50602.51 88888.00 2022-01-05 16:22:28.906 005 16629.03 522.23 50602.43 88888.00 2022-01-05 16:22:29.406 005 16628.96 522.23 50602.35 88888.00 2022-01-05 16:22:29.906 005 16628.97 522.21 50602.37 88888.00 2022-01-05 16:22:30.406 005 16629.03 522.22 50602.35 88888.00 2022-01-05 16:22:30.906 005 16628.96 522.22 50602.34 88888.00 2022-01-05 16:22:31.406 005 16628.94 522.20 50602.36 88888.00 2022-01-05 16:22:31.906 005 16628.93 522.16 50602.34 88888.00 2022-01-05 16:22:32.406 005 16628.92 522.13 50602.33 88888.00 2022-01-05 16:22:32.906 005 16628.95 522.14 50602.36 88888.00 2022-01-05 16:22:33.406 005 16628.97 522.19 50602.37 88888.00 2022-01-05 16:22:33.906 005 16628.96 522.14 50602.37 88888.00 2022-01-05 16:22:34.406 005 16628.97 522.09 50602.40 88888.00 2022-01-05 16:22:34.906 005 16629.02 522.08 50602.37 88888.00 2022-01-05 16:22:35.406 005 16629.06 522.11 50602.34 88888.00 2022-01-05 16:22:35.907 005 16629.05 522.05 50602.29 88888.00 2022-01-05 16:22:36.407 005 16629.05 521.96 50602.31 88888.00 2022-01-05 16:22:36.907 005 16629.04 522.02 50602.31 88888.00 2022-01-05 16:22:37.407 005 16629.05 521.93 50602.33 88888.00 2022-01-05 16:22:37.907 005 16629.13 521.90 50602.37 88888.00 2022-01-05 16:22:38.407 005 16629.15 521.81 50602.41 88888.00 2022-01-05 16:22:38.907 005 16629.14 521.75 50602.34 88888.00 2022-01-05 16:22:39.407 005 16629.20 521.74 50602.34 88888.00 2022-01-05 16:22:39.907 005 16629.23 521.69 50602.43 88888.00 2022-01-05 16:22:40.407 005 16629.24 521.66 50602.35 88888.00 2022-01-05 16:22:40.907 005 16629.25 521.65 50602.33 88888.00 2022-01-05 16:22:41.407 005 16629.29 521.60 50602.36 88888.00 2022-01-05 16:22:41.907 005 16629.36 521.57 50602.37 88888.00 2022-01-05 16:22:42.407 005 16629.41 521.52 50602.33 88888.00 2022-01-05 16:22:42.907 005 16629.45 521.53 50602.31 88888.00 2022-01-05 16:22:43.907 005 16629.46 521.44 50602.26 88888.00 2022-01-05 16:22:44.407 005 16629.50 521.49 50602.24 88888.00 2022-01-05 16:22:44.907 005 16629.59 521.41 50602.26 88888.00 2022-01-05 16:22:45.407 005 16629.67 521.39 50602.23 88888.00 2022-01-05 16:22:45.907 005 16629.64 521.36 50602.22 88888.00 2022-01-05 16:22:46.407 005 16629.67 521.42 50602.17 88888.00 2022-01-05 16:22:46.907 005 16629.72 521.48 50602.15 88888.00 2022-01-05 16:22:47.407 005 16629.71 521.50 50602.15 88888.00 2022-01-05 16:22:47.907 005 16629.75 521.48 50602.17 88888.00 2022-01-05 16:22:48.407 005 16629.80 521.42 50602.14 88888.00 2022-01-05 16:22:48.907 005 16629.80 521.50 50602.12 88888.00 2022-01-05 16:22:49.407 005 16629.84 521.56 50602.14 88888.00 2022-01-05 16:22:49.907 005 16629.91 521.58 50602.14 88888.00 2022-01-05 16:22:50.407 005 16629.95 521.58 50602.12 88888.00 2022-01-05 16:22:50.907 005 16629.99 521.65 50602.12 88888.00 2022-01-05 16:22:51.407 005 16630.01 521.74 50602.13 88888.00 2022-01-05 16:22:51.907 005 16630.01 521.75 50602.09 88888.00 2022-01-05 16:22:52.407 005 16630.04 521.79 50602.07 88888.00 2022-01-05 16:22:52.907 005 16630.02 521.84 50602.15 88888.00 2022-01-05 16:22:53.407 005 16630.01 521.88 50602.22 88888.00 2022-01-05 16:22:53.907 005 16630.02 521.87 50602.18 88888.00 2022-01-05 16:22:54.407 005 16630.07 521.90 50602.13 88888.00 2022-01-05 16:22:54.907 005 16630.08 521.96 50602.15 88888.00 2022-01-05 16:22:55.407 005 16630.15 522.03 50602.14 88888.00 2022-01-05 16:22:55.907 005 16630.18 522.17 50602.14 88888.00 2022-01-05 16:22:56.407 005 16630.19 522.26 50602.13 88888.00 2022-01-05 16:22:56.907 005 16630.25 522.28 50602.12 88888.00 2022-01-05 16:22:57.407 005 16630.24 522.31 50602.16 88888.00 2022-01-05 16:22:57.907 005 16630.26 522.36 50602.18 88888.00 2022-01-05 16:22:58.407 005 16630.25 522.36 50602.18 88888.00 2022-01-05 16:22:58.907 005 16630.26 522.44 50602.22 88888.00 2022-01-05 16:22:59.407 005 16630.29 522.53 50602.18 88888.00 2022-01-05 16:22:59.907 005 16630.33 522.55 50602.15 88888.00 2022-01-05 16:23:00.407 005 16630.33 522.66 50602.12 88888.00 2022-01-05 16:23:00.907 005 16630.32 522.75 50602.19 88888.00 2022-01-05 16:23:01.407 005 16630.28 522.84 50602.22 88888.00 2022-01-05 16:23:01.907 005 16630.28 522.86 50602.19 88888.00 2022-01-05 16:23:02.407 005 16630.29 522.86 50602.20 88888.00 2022-01-05 16:23:02.907 005 16630.28 522.84 50602.16 88888.00 2022-01-05 16:23:03.407 005 16630.24 522.84 50602.13 88888.00 2022-01-05 16:23:03.908 005 16630.29 522.92 50602.13 88888.00 2022-01-05 16:23:04.408 005 16630.28 522.91 50602.15 88888.00 2022-01-05 16:23:04.908 005 16630.33 522.94 50602.20 88888.00 2022-01-05 16:23:05.408 005 16630.36 522.97 50602.19 88888.00 2022-01-05 16:23:05.908 005 16630.37 523.00 50602.18 88888.00 2022-01-05 16:23:06.408 005 16630.37 523.06 50602.18 88888.00 2022-01-05 16:23:06.908 005 16630.38 523.13 50602.23 88888.00 2022-01-05 16:23:07.408 005 16630.46 523.10 50602.26 88888.00 2022-01-05 16:23:07.908 005 16630.46 523.09 50602.24 88888.00 2022-01-05 16:23:08.408 005 16630.46 523.13 50602.22 88888.00 2022-01-05 16:23:08.908 005 16630.45 523.05 50602.22 88888.00 2022-01-05 16:23:09.408 005 16630.41 523.05 50602.23 88888.00 2022-01-05 16:23:09.908 005 16630.45 523.01 50602.22 88888.00 2022-01-05 16:23:10.408 005 16630.44 523.00 50602.16 88888.00 2022-01-05 16:23:10.908 005 16630.50 522.97 50602.16 88888.00 2022-01-05 16:23:11.408 005 16630.47 522.97 50602.14 88888.00 2022-01-05 16:23:11.908 005 16630.51 522.91 50602.15 88888.00 2022-01-05 16:23:12.408 005 16630.51 522.84 50602.14 88888.00 2022-01-05 16:23:12.908 005 16630.55 522.83 50602.12 88888.00 2022-01-05 16:23:13.408 005 16630.54 522.81 50602.14 88888.00 2022-01-05 16:23:13.908 005 16630.57 522.80 50602.18 88888.00 2022-01-05 16:23:14.408 005 16630.59 522.71 50602.16 88888.00 2022-01-05 16:23:14.908 005 16630.63 522.70 50602.15 88888.00 2022-01-05 16:23:15.408 005 16630.63 522.69 50602.16 88888.00 2022-01-05 16:23:15.908 005 16630.65 522.66 50602.23 88888.00 2022-01-05 16:23:16.408 005 16630.70 522.65 50602.18 88888.00 2022-01-05 16:23:17.408 005 16630.81 522.47 50602.15 88888.00 2022-01-05 16:23:17.908 005 16630.90 522.44 50602.12 88888.00 2022-01-05 16:23:18.408 005 16630.92 522.46 50602.12 88888.00 2022-01-05 16:23:18.908 005 16630.96 522.39 50602.13 88888.00 2022-01-05 16:23:19.408 005 16630.99 522.29 50602.13 88888.00 2022-01-05 16:23:19.908 005 16631.05 522.26 50602.09 88888.00 2022-01-05 16:23:20.408 005 16631.07 522.23 50602.05 88888.00 2022-01-05 16:23:20.908 005 16631.09 522.19 50602.06 88888.00 2022-01-05 16:23:21.408 005 16631.13 522.13 50602.10 88888.00 2022-01-05 16:23:21.908 005 16631.18 522.00 50602.10 88888.00 2022-01-05 16:23:22.408 005 16631.25 521.96 50602.12 88888.00 2022-01-05 16:23:22.908 005 16631.25 521.96 50602.08 88888.00 2022-01-05 16:23:23.408 005 16631.32 521.94 50602.10 88888.00 2022-01-05 16:23:23.908 005 16631.35 521.94 50602.14 88888.00 2022-01-05 16:23:24.408 005 16631.36 521.86 50602.10 88888.00 2022-01-05 16:23:24.908 005 16631.40 521.84 50602.09 88888.00 2022-01-05 16:23:25.408 005 16631.41 521.83 50602.07 88888.00 2022-01-05 16:23:25.908 005 16631.47 521.75 50602.07 88888.00 2022-01-05 16:23:26.408 005 16631.53 521.69 50602.10 88888.00 2022-01-05 16:23:27.408 005 16631.53 521.72 50602.15 88888.00 2022-01-05 16:23:27.908 005 16631.57 521.70 50602.17 88888.00 2022-01-05 16:23:28.408 005 16631.62 521.74 50602.16 88888.00 2022-01-05 16:23:28.908 005 16631.66 521.74 50602.15 88888.00 2022-01-05 16:23:29.408 005 16631.67 521.67 50602.17 88888.00 2022-01-05 16:23:29.908 005 16631.74 521.65 50602.17 88888.00 2022-01-05 16:23:30.408 005 16631.77 521.66 50602.14 88888.00 2022-01-05 16:23:30.908 005 16631.75 521.66 50602.13 88888.00 2022-01-05 16:23:31.408 005 16631.78 521.69 50602.20 88888.00 2022-01-05 16:23:31.908 005 16631.84 521.67 50602.18 88888.00 2022-01-05 16:23:32.409 005 16631.79 521.68 50602.13 88888.00 2022-01-05 16:23:32.909 005 16631.79 521.68 50602.15 88888.00 2022-01-05 16:23:33.409 005 16631.78 521.67 50602.08 88888.00 2022-01-05 16:23:33.909 005 16631.80 521.66 50602.06 88888.00 2022-01-05 16:23:34.409 005 16631.85 521.62 50602.09 88888.00 2022-01-05 16:23:34.909 005 16631.92 521.64 50602.12 88888.00 2022-01-05 16:23:35.409 005 16631.92 521.72 50602.13 88888.00 2022-01-05 16:23:35.909 005 16631.92 521.74 50602.15 88888.00 2022-01-05 16:23:36.409 005 16631.89 521.75 50602.14 88888.00 2022-01-05 16:23:36.909 005 16631.87 521.73 50602.13 88888.00 2022-01-05 16:23:37.409 005 16631.80 521.70 50602.10 88888.00 2022-01-05 16:23:37.909 005 16631.77 521.75 50602.10 88888.00 2022-01-05 16:23:38.409 005 16631.78 521.75 50602.13 88888.00 2022-01-05 16:23:38.909 005 16631.78 521.77 50602.15 88888.00 2022-01-05 16:23:39.409 005 16631.76 521.83 50602.14 88888.00 2022-01-05 16:23:39.909 005 16631.73 521.84 50602.15 88888.00 2022-01-05 16:23:40.409 005 16631.68 521.84 50602.18 88888.00 2022-01-05 16:23:40.909 005 16631.69 521.79 50602.17 88888.00 2022-01-05 16:23:41.409 005 16631.70 521.83 50602.14 88888.00 2022-01-05 16:23:41.909 005 16631.70 521.86 50602.16 88888.00 2022-01-05 16:23:42.409 005 16631.67 521.82 50602.15 88888.00 2022-01-05 16:23:42.909 005 16631.67 521.85 50602.19 88888.00 2022-01-05 16:23:43.409 005 16631.66 521.88 50602.23 88888.00 2022-01-05 16:23:43.909 005 16631.63 521.95 50602.26 88888.00 2022-01-05 16:23:44.409 005 16631.61 521.97 50602.27 88888.00 2022-01-05 16:23:44.909 005 16631.61 521.93 50602.25 88888.00 2022-01-05 16:23:45.409 005 16631.57 521.92 50602.27 88888.00 2022-01-05 16:23:45.909 005 16631.56 521.92 50602.31 88888.00 2022-01-05 16:23:46.409 005 16631.56 522.00 50602.33 88888.00 2022-01-05 16:23:47.409 005 16631.57 522.08 50602.40 88888.00 2022-01-05 16:23:47.909 005 16631.48 522.03 50602.40 88888.00 2022-01-05 16:23:48.409 005 16631.41 522.04 50602.41 88888.00 2022-01-05 16:23:48.909 005 16631.42 522.08 50602.45 88888.00 2022-01-05 16:23:49.409 005 16631.41 522.04 50602.47 88888.00 2022-01-05 16:23:49.909 005 16631.36 522.04 50602.36 88888.00 2022-01-05 16:23:50.409 005 16631.34 522.08 50602.31 88888.00 2022-01-05 16:23:50.909 005 16631.38 522.05 50602.34 88888.00 2022-01-05 16:23:51.409 005 16631.39 522.10 50602.35 88888.00 2022-01-05 16:23:51.909 005 16631.33 522.14 50602.36 88888.00 2022-01-05 16:23:52.409 005 16631.33 522.19 50602.36 88888.00 2022-01-05 16:23:52.909 005 16631.31 522.17 50602.34 88888.00 2022-01-05 16:23:53.409 005 16631.25 522.11 50602.38 88888.00 2022-01-05 16:23:53.909 005 16631.27 522.11 50602.40 88888.00 2022-01-05 16:23:54.409 005 16631.26 522.14 50602.43 88888.00 2022-01-05 16:23:54.909 005 16631.26 522.20 50602.40 88888.00 2022-01-05 16:23:55.409 005 16631.24 522.25 50602.37 88888.00 2022-01-05 16:23:55.909 005 16631.29 522.18 50602.41 88888.00 2022-01-05 16:23:56.409 005 16631.27 522.10 50602.40 88888.00 2022-01-05 16:23:56.909 005 16631.24 522.12 50602.37 88888.00 2022-01-05 16:23:57.409 005 16631.26 522.13 50602.34 88888.00 2022-01-05 16:23:57.909 005 16631.29 522.16 50602.36 88888.00 2022-01-05 16:23:58.409 005 16631.26 522.13 50602.42 88888.00 2022-01-05 16:23:58.909 005 16631.19 522.10 50602.42 88888.00 2022-01-05 16:23:59.409 005 16631.14 522.07 50602.43 88888.00 2022-01-05 16:23:59.909 005 16631.21 522.05 50602.40 88888.00 2022-01-05 16:24:00.409 005 16631.22 522.05 50602.38 88888.00 2022-01-05 16:24:00.909 005 16631.22 522.05 50602.45 88888.00 2022-01-05 16:24:01.409 005 16631.19 522.03 50602.50 88888.00 2022-01-05 16:24:01.909 005 16631.17 522.01 50602.49 88888.00 2022-01-05 16:24:02.410 005 16631.17 522.01 50602.41 88888.00 2022-01-05 16:24:02.910 005 16631.19 521.93 50602.42 88888.00 2022-01-05 16:24:03.410 005 16631.22 521.94 50602.47 88888.00 2022-01-05 16:24:03.910 005 16631.18 521.95 50602.55 88888.00 2022-01-05 16:24:04.410 005 16631.15 521.93 50602.59 88888.00 2022-01-05 16:24:04.910 005 16631.13 521.93 50602.54 88888.00 2022-01-05 16:24:05.410 005 16631.13 521.90 50602.52 88888.00 2022-01-05 16:24:05.910 005 16631.09 521.84 50602.52 88888.00 2022-01-05 16:24:06.410 005 16631.08 521.85 50602.53 88888.00 2022-01-05 16:24:06.910 005 16631.08 521.92 50602.46 88888.00 2022-01-05 16:24:07.410 005 16631.08 521.91 50602.44 88888.00 2022-01-05 16:24:07.910 005 16631.12 521.88 50602.49 88888.00 2022-01-05 16:24:08.410 005 16631.09 521.95 50602.56 88888.00 2022-01-05 16:24:08.910 005 16631.06 521.99 50602.54 88888.00 2022-01-05 16:24:09.410 005 16631.01 521.97 50602.54 88888.00 2022-01-05 16:24:09.910 005 16631.05 522.04 50602.58 88888.00 2022-01-05 16:24:10.410 005 16631.03 522.03 50602.56 88888.00 2022-01-05 16:24:10.910 005 16630.96 521.99 50602.58 88888.00 2022-01-05 16:24:11.410 005 16630.96 521.95 50602.64 88888.00 2022-01-05 16:24:11.910 005 16630.99 521.92 50602.68 88888.00 2022-01-05 16:24:12.410 005 16630.98 521.97 50602.70 88888.00 2022-01-05 16:24:12.910 005 16630.92 522.02 50602.69 88888.00 2022-01-05 16:24:13.410 005 16630.87 522.05 50602.67 88888.00 2022-01-05 16:24:13.910 005 16630.85 522.08 50602.64 88888.00 2022-01-05 16:24:14.410 005 16630.81 522.10 50602.65 88888.00 2022-01-05 16:24:14.910 005 16630.78 522.14 50602.63 88888.00 2022-01-05 16:24:15.410 005 16630.79 522.21 50602.64 88888.00 2022-01-05 16:24:15.910 005 16630.80 522.23 50602.54 88888.00 2022-01-05 16:24:16.410 005 16630.75 522.19 50602.49 88888.00 2022-01-05 16:24:16.910 005 16630.79 522.22 50602.52 88888.00 2022-01-05 16:24:17.410 005 16630.78 522.21 50602.52 88888.00 2022-01-05 16:24:17.910 005 16630.79 522.25 50602.45 88888.00 2022-01-05 16:24:18.410 005 16630.78 522.28 50602.36 88888.00 2022-01-05 16:24:18.910 005 16630.72 522.21 50602.31 88888.00 2022-01-05 16:24:19.410 005 16630.68 522.22 50602.27 88888.00 2022-01-05 16:24:19.910 005 16630.69 522.27 50602.33 88888.00 2022-01-05 16:24:20.410 005 16630.65 522.30 50602.36 88888.00 2022-01-05 16:24:20.910 005 16630.63 522.31 50602.32 88888.00 2022-01-05 16:24:21.410 005 16630.61 522.31 50602.32 88888.00 2022-01-05 16:24:21.910 005 16630.61 522.31 50602.35 88888.00 2022-01-05 16:24:22.410 005 16630.56 522.26 50602.36 88888.00 2022-01-05 16:24:22.910 005 16630.56 522.27 50602.41 88888.00 2022-01-05 16:24:23.410 005 16630.53 522.26 50602.42 88888.00 2022-01-05 16:24:23.910 005 16630.50 522.29 50602.45 88888.00 2022-01-05 16:24:24.410 005 16630.51 522.34 50602.50 88888.00 2022-01-05 16:24:24.910 005 16630.53 522.33 50602.56 88888.00 2022-01-05 16:24:25.410 005 16630.51 522.34 50602.49 88888.00 2022-01-05 16:24:25.910 005 16630.50 522.39 50602.50 88888.00 2022-01-05 16:24:26.410 005 16630.51 522.37 50602.49 88888.00 2022-01-05 16:24:26.910 005 16630.46 522.36 50602.44 88888.00 2022-01-05 16:24:27.411 005 16630.45 522.38 50602.44 88888.00 2022-01-05 16:24:27.911 005 16630.43 522.36 50602.37 88888.00 2022-01-05 16:24:29.411 005 16630.42 522.37 50602.32 88888.00 2022-01-05 16:24:29.911 005 16630.38 522.37 50602.35 88888.00 2022-01-05 16:24:30.411 005 16630.43 522.31 50602.43 88888.00 2022-01-05 16:24:30.911 005 16630.47 522.35 50602.45 88888.00 2022-01-05 16:24:31.411 005 16630.50 522.33 50602.44 88888.00 2022-01-05 16:24:31.911 005 16630.43 522.36 50602.47 88888.00 2022-01-05 16:24:32.411 005 16630.43 522.37 50602.46 88888.00 2022-01-05 16:24:32.911 005 16630.46 522.36 50602.41 88888.00 2022-01-05 16:24:33.411 005 16630.42 522.29 50602.38 88888.00 2022-01-05 16:24:33.911 005 16630.41 522.26 50602.35 88888.00 2022-01-05 16:24:34.411 005 16630.41 522.21 50602.36 88888.00 2022-01-05 16:24:34.911 005 16630.41 522.25 50602.35 88888.00 2022-01-05 16:24:35.411 005 16630.38 522.25 50602.38 88888.00 2022-01-05 16:24:35.911 005 16630.34 522.25 50602.42 88888.00 2022-01-05 16:24:36.411 005 16630.34 522.23 50602.41 88888.00 2022-01-05 16:24:36.911 005 16630.33 522.25 50602.44 88888.00 2022-01-05 16:24:37.411 005 16630.30 522.23 50602.41 88888.00 2022-01-05 16:24:37.911 005 16630.30 522.23 50602.40 88888.00 2022-01-05 16:24:38.911 005 16630.29 522.25 50602.41 88888.00 2022-01-05 16:24:39.411 005 16630.24 522.19 50602.37 88888.00 2022-01-05 16:24:39.911 005 16630.21 522.18 50602.38 88888.00 2022-01-05 16:24:40.411 005 16630.20 522.22 50602.34 88888.00 2022-01-05 16:24:40.911 005 16630.19 522.20 50602.38 88888.00 2022-01-05 16:24:41.411 005 16630.19 522.22 50602.52 88888.00 2022-01-05 16:24:41.911 005 16630.20 522.20 50602.60 88888.00 2022-01-05 16:24:42.411 005 16630.24 522.18 50602.63 88888.00 2022-01-05 16:24:42.911 005 16630.24 522.20 50602.53 88888.00 2022-01-05 16:24:43.411 005 16630.25 522.26 50602.41 88888.00 2022-01-05 16:24:43.911 005 16630.22 522.27 50602.40 88888.00 2022-01-05 16:24:44.411 005 16630.21 522.23 50602.41 88888.00 2022-01-05 16:24:44.911 005 16630.20 522.23 50602.37 88888.00 2022-01-05 16:24:45.411 005 16630.12 522.27 50602.38 88888.00 2022-01-05 16:24:45.911 005 16630.12 522.21 50602.37 88888.00 2022-01-05 16:24:46.411 005 16630.12 522.13 50602.33 88888.00 2022-01-05 16:24:46.911 005 16630.10 522.14 50602.35 88888.00 2022-01-05 16:24:47.411 005 16630.08 522.16 50602.42 88888.00 2022-01-05 16:24:47.911 005 16630.15 522.17 50602.44 88888.00 2022-01-05 16:24:48.911 005 16630.15 522.14 50602.41 88888.00 2022-01-05 16:24:49.411 005 16630.15 522.11 50602.37 88888.00 2022-01-05 16:24:49.911 005 16630.17 522.16 50602.41 88888.00 2022-01-05 16:24:50.411 005 16630.17 522.14 50602.38 88888.00 2022-01-05 16:24:50.911 005 16630.13 522.16 50602.40 88888.00 2022-01-05 16:24:51.411 005 16630.12 522.16 50602.41 88888.00 2022-01-05 16:24:51.911 005 16630.17 522.13 50602.41 88888.00 2022-01-05 16:24:52.411 005 16630.20 522.13 50602.37 88888.00 2022-01-05 16:24:52.911 005 16630.19 522.16 50602.35 88888.00 2022-01-05 16:24:53.411 005 16630.17 522.10 50602.32 88888.00 2022-01-05 16:24:53.911 005 16630.13 522.07 50602.32 88888.00 2022-01-05 16:24:54.411 005 16630.11 522.13 50602.35 88888.00 2022-01-05 16:24:54.911 005 16630.10 522.17 50602.38 88888.00 2022-01-05 16:24:55.411 005 16630.10 522.19 50602.35 88888.00 2022-01-05 16:24:55.911 005 16630.15 522.19 50602.35 88888.00 2022-01-05 16:24:56.411 005 16630.19 522.19 50602.38 88888.00 2022-01-05 16:24:56.911 005 16630.16 522.19 50602.34 88888.00 2022-01-05 16:24:57.411 005 16630.13 522.14 50602.35 88888.00 2022-01-05 16:24:57.911 005 16630.08 522.12 50602.35 88888.00 2022-01-05 16:24:58.411 005 16630.07 522.09 50602.37 88888.00 2022-01-05 16:24:58.912 005 16630.10 522.11 50602.46 88888.00 2022-01-05 16:24:59.412 005 16630.09 522.20 50602.43 88888.00 2022-01-05 16:24:59.912 005 16630.08 522.17 50602.36 88888.00 2022-01-05 16:25:00.412 005 16630.07 522.17 50602.35 88888.00 2022-01-05 16:25:00.912 005 16629.99 522.13 50602.33 88888.00 2022-01-05 16:25:01.412 005 16629.91 522.08 50602.29 88888.00 2022-01-05 16:25:01.912 005 16629.89 522.05 50602.33 88888.00 2022-01-05 16:25:02.412 005 16629.90 522.09 50602.35 88888.00 2022-01-05 16:25:02.912 005 16629.90 522.07 50602.36 88888.00 2022-01-05 16:25:03.412 005 16629.88 522.04 50602.24 88888.00 2022-01-05 16:25:03.912 005 16629.80 522.08 50602.22 88888.00 2022-01-05 16:25:04.412 005 16629.78 522.09 50602.31 88888.00 2022-01-05 16:25:04.912 005 16629.77 522.08 50602.34 88888.00 2022-01-05 16:25:05.412 005 16629.78 522.02 50602.44 88888.00 2022-01-05 16:25:05.912 005 16629.80 522.02 50602.44 88888.00 2022-01-05 16:25:06.912 005 16629.74 522.00 50602.54 88888.00 2022-01-05 16:25:07.412 005 16629.73 522.03 50602.54 88888.00 2022-01-05 16:25:07.912 005 16629.75 522.09 50602.55 88888.00 2022-01-05 16:25:08.412 005 16629.73 522.05 50602.52 88888.00 2022-01-05 16:25:08.912 005 16629.66 522.04 50602.56 88888.00 2022-01-05 16:25:09.412 005 16629.65 522.00 50602.59 88888.00 2022-01-05 16:25:09.912 005 16629.64 522.00 50602.53 88888.00 2022-01-05 16:25:10.412 005 16629.64 522.03 50602.51 88888.00 2022-01-05 16:25:10.912 005 16629.65 522.02 50602.54 88888.00 2022-01-05 16:25:11.412 005 16629.64 522.04 50602.58 88888.00 2022-01-05 16:25:11.912 005 16629.64 522.02 50602.58 88888.00 2022-01-05 16:25:12.412 005 16629.59 522.02 50602.41 88888.00 2022-01-05 16:25:12.912 005 16629.60 522.04 50602.31 88888.00 2022-01-05 16:25:13.412 005 16629.59 522.10 50602.27 88888.00 2022-01-05 16:25:13.912 005 16629.60 522.08 50602.28 88888.00 2022-01-05 16:25:14.412 005 16629.59 522.04 50602.26 88888.00 2022-01-05 16:25:14.912 005 16629.57 522.04 50602.40 88888.00 2022-01-05 16:25:15.412 005 16629.59 522.02 50602.37 88888.00 2022-01-05 16:25:15.912 005 16629.60 522.02 50602.40 88888.00 2022-01-05 16:25:16.912 005 16629.56 522.02 50602.37 88888.00 2022-01-05 16:25:17.412 005 16629.51 522.03 50602.37 88888.00 2022-01-05 16:25:17.912 005 16629.50 522.08 50602.36 88888.00 2022-01-05 16:25:18.412 005 16629.51 522.09 50602.36 88888.00 2022-01-05 16:25:18.912 005 16629.55 522.03 50602.37 88888.00 2022-01-05 16:25:19.412 005 16629.54 521.99 50602.36 88888.00 2022-01-05 16:25:19.912 005 16629.51 522.03 50602.29 88888.00 2022-01-05 16:25:20.412 005 16629.50 522.09 50602.26 88888.00 2022-01-05 16:25:20.912 005 16629.51 522.11 50602.37 88888.00 2022-01-05 16:25:21.412 005 16629.48 522.08 50602.54 88888.00 2022-01-05 16:25:21.912 005 16629.47 522.09 50602.50 88888.00 2022-01-05 16:25:22.412 005 16629.48 522.11 50602.42 88888.00 2022-01-05 16:25:22.912 005 16629.45 522.10 50602.34 88888.00 2022-01-05 16:25:23.412 005 16629.37 522.17 50602.32 88888.00 2022-01-05 16:25:23.912 005 16629.37 522.10 50602.42 88888.00 2022-01-05 16:25:24.412 005 16629.41 522.10 50602.58 88888.00 2022-01-05 16:25:24.912 005 16629.42 522.18 50602.63 88888.00 2022-01-05 16:25:25.412 005 16629.41 522.13 50602.56 88888.00 2022-01-05 16:25:25.912 005 16629.38 522.11 50602.47 88888.00 2022-01-05 16:25:26.913 005 16629.29 522.07 50602.47 88888.00 2022-01-05 16:25:27.413 005 16629.29 522.07 50602.46 88888.00 2022-01-05 16:25:27.913 005 16629.30 522.02 50602.55 88888.00 2022-01-05 16:25:28.413 005 16629.28 522.07 50602.54 88888.00 2022-01-05 16:25:28.913 005 16629.25 522.01 50602.60 88888.00 2022-01-05 16:25:29.413 005 16629.28 522.02 50602.61 88888.00 2022-01-05 16:25:29.913 005 16629.24 522.02 50602.56 88888.00 2022-01-05 16:25:30.413 005 16629.19 522.00 50602.56 88888.00 2022-01-05 16:25:30.913 005 16629.21 521.93 50602.49 88888.00 2022-01-05 16:25:31.413 005 16629.15 521.95 50602.44 88888.00 2022-01-05 16:25:31.913 005 16629.16 521.95 50602.40 88888.00 2022-01-05 16:25:32.413 005 16629.15 521.99 50602.42 88888.00 2022-01-05 16:25:32.913 005 16629.14 522.03 50602.50 88888.00 2022-01-05 16:25:33.413 005 16629.11 522.01 50602.41 88888.00 2022-01-05 16:25:33.913 005 16629.07 522.02 50602.32 88888.00 2022-01-05 16:25:34.413 005 16629.11 522.01 50602.36 88888.00 2022-01-05 16:25:34.913 005 16629.07 522.00 50602.37 88888.00 2022-01-05 16:25:35.413 005 16629.15 522.01 50602.28 88888.00 2022-01-05 16:25:35.913 005 16629.16 521.97 50602.26 88888.00 2022-01-05 16:25:36.913 005 16629.12 522.00 50602.36 88888.00 2022-01-05 16:25:37.413 005 16629.14 522.01 50602.37 88888.00 2022-01-05 16:25:37.913 005 16629.18 522.01 50602.38 88888.00 2022-01-05 16:25:38.413 005 16629.19 521.97 50602.36 88888.00 2022-01-05 16:25:38.913 005 16629.20 522.05 50602.35 88888.00 2022-01-05 16:25:39.413 005 16629.21 522.03 50602.38 88888.00 2022-01-05 16:25:39.913 005 16629.29 522.01 50602.38 88888.00 2022-01-05 16:25:40.413 005 16629.29 522.00 50602.41 88888.00 2022-01-05 16:25:40.913 005 16629.24 521.96 50602.44 88888.00 2022-01-05 16:25:41.413 005 16629.28 521.97 50602.41 88888.00 2022-01-05 16:25:41.913 005 16629.30 522.00 50602.40 88888.00 2022-01-05 16:25:42.413 005 16629.31 522.03 50602.37 88888.00 2022-01-05 16:25:42.913 005 16629.33 522.00 50602.35 88888.00 2022-01-05 16:25:43.413 005 16629.34 521.99 50602.36 88888.00 2022-01-05 16:25:43.913 005 16629.33 521.97 50602.40 88888.00 2022-01-05 16:25:44.413 005 16629.37 522.05 50602.38 88888.00 2022-01-05 16:25:44.913 005 16629.39 522.03 50602.35 88888.00 2022-01-05 16:25:45.413 005 16629.38 522.04 50602.36 88888.00 2022-01-05 16:25:45.913 005 16629.39 522.11 50602.34 88888.00 2022-01-05 16:25:46.413 005 16629.46 522.17 50602.37 88888.00 2022-01-05 16:25:46.913 005 16629.46 522.14 50602.45 88888.00 2022-01-05 16:25:47.413 005 16629.49 522.17 50602.37 88888.00 2022-01-05 16:25:47.913 005 16629.53 522.18 50602.31 88888.00 2022-01-05 16:25:48.413 005 16629.54 522.18 50602.31 88888.00 2022-01-05 16:25:48.913 005 16629.54 522.13 50602.31 88888.00 2022-01-05 16:25:49.413 005 16629.59 522.16 50602.25 88888.00 2022-01-05 16:25:50.413 005 16629.65 522.18 50602.35 88888.00 2022-01-05 16:25:50.913 005 16629.66 522.25 50602.36 88888.00 2022-01-05 16:25:51.413 005 16629.66 522.20 50602.38 88888.00 2022-01-05 16:25:51.913 005 16629.71 522.18 50602.42 88888.00 2022-01-05 16:25:52.404 005 16629.73 522.28 50602.43 88888.00 2022-01-05 16:25:52.904 005 16629.74 522.28 50602.40 88888.00 2022-01-05 16:25:53.404 005 16629.75 522.29 50602.41 88888.00 2022-01-05 16:25:53.904 005 16629.76 522.29 50602.40 88888.00 2022-01-05 16:25:54.404 005 16629.77 522.29 50602.43 88888.00 2022-01-05 16:25:54.904 005 16629.77 522.31 50602.42 88888.00 2022-01-05 16:25:55.404 005 16629.78 522.31 50602.41 88888.00 2022-01-05 16:25:55.904 005 16629.76 522.26 50602.38 88888.00 2022-01-05 16:25:56.404 005 16629.78 522.27 50602.42 88888.00 2022-01-05 16:25:56.904 005 16629.76 522.31 50602.41 88888.00 2022-01-05 16:25:57.404 005 16629.77 522.36 50602.42 88888.00 2022-01-05 16:25:57.904 005 16629.77 522.36 50602.43 88888.00 2022-01-05 16:25:58.404 005 16629.82 522.40 50602.43 88888.00 2022-01-05 16:25:58.904 005 16629.84 522.44 50602.44 88888.00 2022-01-05 16:25:59.404 005 16629.84 522.39 50602.40 88888.00 2022-01-05 16:26:00.404 005 16629.83 522.40 50602.40 88888.00 2022-01-05 16:26:00.904 005 16629.84 522.39 50602.45 88888.00 2022-01-05 16:26:01.404 005 16629.89 522.42 50602.41 88888.00 2022-01-05 16:26:01.904 005 16629.90 522.42 50602.40 88888.00 2022-01-05 16:26:02.404 005 16629.89 522.38 50602.43 88888.00 2022-01-05 16:26:02.904 005 16629.92 522.42 50602.42 88888.00 2022-01-05 16:26:03.404 005 16629.88 522.48 50602.40 88888.00 2022-01-05 16:26:03.904 005 16629.89 522.46 50602.37 88888.00 2022-01-05 16:26:04.404 005 16629.89 522.40 50602.36 88888.00 2022-01-05 16:26:04.904 005 16629.86 522.43 50602.38 88888.00 2022-01-05 16:26:05.404 005 16629.83 522.47 50602.33 88888.00 2022-01-05 16:26:05.904 005 16629.85 522.51 50602.35 88888.00 2022-01-05 16:26:06.404 005 16629.85 522.48 50602.33 88888.00 2022-01-05 16:26:06.904 005 16629.81 522.49 50602.40 88888.00 2022-01-05 16:26:07.404 005 16629.84 522.49 50602.38 88888.00 2022-01-05 16:26:07.904 005 16629.85 522.45 50602.36 88888.00 2022-01-05 16:26:08.404 005 16629.83 522.45 50602.34 88888.00 2022-01-05 16:26:08.904 005 16629.84 522.49 50602.28 88888.00 2022-01-05 16:26:09.404 005 16629.83 522.49 50602.26 88888.00 2022-01-05 16:26:10.404 005 16629.77 522.53 50602.28 88888.00 2022-01-05 16:26:10.904 005 16629.74 522.52 50602.27 88888.00 2022-01-05 16:26:11.404 005 16629.78 522.55 50602.32 88888.00 2022-01-05 16:26:11.904 005 16629.81 522.56 50602.32 88888.00 2022-01-05 16:26:12.404 005 16629.83 522.55 50602.29 88888.00 2022-01-05 16:26:12.904 005 16629.76 522.55 50602.23 88888.00 2022-01-05 16:26:13.404 005 16629.81 522.53 50602.23 88888.00 2022-01-05 16:26:13.904 005 16629.81 522.56 50602.22 88888.00 2022-01-05 16:26:14.404 005 16629.81 522.56 50602.27 88888.00 2022-01-05 16:26:14.904 005 16629.84 522.54 50602.32 88888.00 2022-01-05 16:26:15.404 005 16629.82 522.54 50602.35 88888.00 2022-01-05 16:26:15.904 005 16629.75 522.62 50602.33 88888.00 2022-01-05 16:26:16.404 005 16629.73 522.59 50602.32 88888.00 2022-01-05 16:26:16.904 005 16629.74 522.59 50602.34 88888.00 2022-01-05 16:26:17.404 005 16629.78 522.62 50602.34 88888.00 2022-01-05 16:26:17.904 005 16629.81 522.66 50602.26 88888.00 2022-01-05 16:26:18.404 005 16629.82 522.71 50602.27 88888.00 2022-01-05 16:26:18.904 005 16629.82 522.69 50602.28 88888.00 2022-01-05 16:26:19.404 005 16629.81 522.70 50602.28 88888.00 2022-01-05 16:26:20.404 005 16629.73 522.77 50602.42 88888.00 2022-01-05 16:26:20.904 005 16629.74 522.81 50602.45 88888.00 2022-01-05 16:26:21.404 005 16629.78 522.83 50602.42 88888.00 2022-01-05 16:26:21.904 005 16629.75 522.84 50602.38 88888.00 2022-01-05 16:26:22.404 005 16629.69 522.82 50602.41 88888.00 2022-01-05 16:26:22.904 005 16629.66 522.86 50602.44 88888.00 2022-01-05 16:26:23.404 005 16629.65 522.90 50602.45 88888.00 2022-01-05 16:26:23.904 005 16629.65 522.91 50602.43 88888.00 2022-01-05 16:26:24.404 005 16629.60 522.97 50602.42 88888.00 2022-01-05 16:26:24.904 005 16629.63 522.98 50602.43 88888.00 2022-01-05 16:26:25.405 005 16629.65 522.95 50602.45 88888.00 2022-01-05 16:26:25.905 005 16629.64 523.01 50602.51 88888.00 2022-01-05 16:26:26.405 005 16629.62 523.01 50602.49 88888.00 2022-01-05 16:26:26.905 005 16629.56 522.99 50602.44 88888.00 2022-01-05 16:26:27.405 005 16629.57 523.05 50602.47 88888.00 2022-01-05 16:26:27.905 005 16629.57 523.12 50602.54 88888.00 2022-01-05 16:26:28.405 005 16629.53 523.09 50602.49 88888.00 2022-01-05 16:26:28.905 005 16629.49 523.05 50602.46 88888.00 2022-01-05 16:26:29.405 005 16629.46 523.01 50602.45 88888.00 2022-01-05 16:26:29.905 005 16629.42 523.04 50602.44 88888.00 2022-01-05 16:26:30.405 005 16629.41 523.13 50602.44 88888.00 2022-01-05 16:26:30.905 005 16629.36 523.18 50602.46 88888.00 2022-01-05 16:26:31.405 005 16629.32 523.14 50602.49 88888.00 2022-01-05 16:26:31.905 005 16629.23 523.13 50602.50 88888.00 2022-01-05 16:26:32.405 005 16629.15 523.08 50602.49 88888.00 2022-01-05 16:26:32.905 005 16629.15 523.08 50602.47 88888.00 2022-01-05 16:26:33.405 005 16629.11 523.09 50602.52 88888.00 2022-01-05 16:26:33.905 005 16629.07 523.13 50602.51 88888.00 2022-01-05 16:26:34.405 005 16629.02 523.18 50602.50 88888.00 2022-01-05 16:26:34.905 005 16628.95 523.20 50602.49 88888.00 2022-01-05 16:26:35.405 005 16628.90 523.10 50602.49 88888.00 2022-01-05 16:26:35.905 005 16628.87 523.08 50602.51 88888.00 2022-01-05 16:26:36.405 005 16628.86 523.13 50602.49 88888.00 2022-01-05 16:26:36.905 005 16628.81 523.14 50602.47 88888.00 2022-01-05 16:26:37.405 005 16628.76 523.16 50602.52 88888.00 2022-01-05 16:26:37.905 005 16628.74 523.12 50602.50 88888.00 2022-01-05 16:26:38.405 005 16628.67 523.06 50602.53 88888.00 2022-01-05 16:26:38.905 005 16628.63 523.06 50602.53 88888.00 2022-01-05 16:26:39.405 005 16628.66 523.10 50602.51 88888.00 2022-01-05 16:26:39.905 005 16628.59 523.06 50602.51 88888.00 2022-01-05 16:26:40.405 005 16628.54 523.05 50602.62 88888.00 2022-01-05 16:26:40.905 005 16628.56 523.06 50602.72 88888.00 2022-01-05 16:26:41.405 005 16628.52 523.01 50602.70 88888.00 2022-01-05 16:26:41.905 005 16628.48 522.99 50602.72 88888.00 2022-01-05 16:26:42.405 005 16628.41 522.97 50602.70 88888.00 2022-01-05 16:26:42.905 005 16628.39 522.96 50602.69 88888.00 2022-01-05 16:26:43.405 005 16628.41 522.99 50602.67 88888.00 2022-01-05 16:26:43.905 005 16628.36 522.96 50602.55 88888.00 2022-01-05 16:26:44.405 005 16628.36 522.92 50602.52 88888.00 2022-01-05 16:26:44.905 005 16628.31 522.94 50602.53 88888.00 2022-01-05 16:26:45.405 005 16628.27 522.95 50602.54 88888.00 2022-01-05 16:26:45.905 005 16628.25 522.95 50602.56 88888.00 2022-01-05 16:26:46.405 005 16628.24 522.97 50602.53 88888.00 2022-01-05 16:26:46.905 005 16628.23 522.90 50602.53 88888.00 2022-01-05 16:26:47.405 005 16628.18 522.86 50602.53 88888.00 2022-01-05 16:26:47.905 005 16628.16 522.83 50602.52 88888.00 2022-01-05 16:26:48.405 005 16628.15 522.81 50602.54 88888.00 2022-01-05 16:26:48.905 005 16628.17 522.74 50602.50 88888.00 2022-01-05 16:26:49.405 005 16628.16 522.75 50602.49 88888.00 2022-01-05 16:26:49.905 005 16628.12 522.78 50602.49 88888.00 2022-01-05 16:26:50.406 005 16628.07 522.80 50602.49 88888.00 2022-01-05 16:26:50.906 005 16628.07 522.78 50602.51 88888.00 2022-01-05 16:26:51.406 005 16628.12 522.78 50602.55 88888.00 2022-01-05 16:26:51.906 005 16628.07 522.78 50602.49 88888.00 2022-01-05 16:26:52.406 005 16628.07 522.75 50602.49 88888.00 2022-01-05 16:26:52.906 005 16628.10 522.75 50602.46 88888.00 2022-01-05 16:26:53.406 005 16628.16 522.78 50602.45 88888.00 2022-01-05 16:26:53.906 005 16628.14 522.81 50602.50 88888.00 2022-01-05 16:26:54.406 005 16628.14 522.87 50602.52 88888.00 2022-01-05 16:26:54.906 005 16628.13 522.87 50602.53 88888.00 2022-01-05 16:26:55.406 005 16628.14 522.83 50602.53 88888.00 2022-01-05 16:26:55.906 005 16628.13 522.81 50602.52 88888.00 2022-01-05 16:26:56.406 005 16628.10 522.81 50602.54 88888.00 2022-01-05 16:26:56.906 005 16628.13 522.94 50602.59 88888.00 2022-01-05 16:26:57.406 005 16628.06 522.96 50602.60 88888.00 2022-01-05 16:26:57.906 005 16628.04 522.99 50602.67 88888.00 2022-01-05 16:26:58.406 005 16628.04 522.97 50602.62 88888.00 2022-01-05 16:26:58.906 005 16628.00 522.95 50602.58 88888.00 2022-01-05 16:26:59.406 005 16627.99 522.96 50602.56 88888.00 2022-01-05 16:26:59.906 005 16627.96 523.00 50602.55 88888.00 2022-01-05 16:27:00.406 005 16627.97 523.07 50602.63 88888.00 2022-01-05 16:27:00.906 005 16627.91 523.12 50602.64 88888.00 2022-01-05 16:27:01.406 005 16627.91 523.13 50602.60 88888.00 2022-01-05 16:27:01.906 005 16627.89 523.09 50602.63 88888.00 2022-01-05 16:27:02.406 005 16627.87 523.17 50602.62 88888.00 2022-01-05 16:27:02.906 005 16627.84 523.20 50602.62 88888.00 2022-01-05 16:27:03.406 005 16627.82 523.20 50602.55 88888.00 2022-01-05 16:27:03.906 005 16627.82 523.20 50602.52 88888.00 2022-01-05 16:27:04.406 005 16627.79 523.20 50602.58 88888.00 2022-01-05 16:27:04.906 005 16627.72 523.17 50602.55 88888.00 2022-01-05 16:27:05.406 005 16627.77 523.24 50602.59 88888.00 2022-01-05 16:27:05.906 005 16627.78 523.18 50602.58 88888.00 2022-01-05 16:27:06.406 005 16627.72 523.21 50602.58 88888.00 2022-01-05 16:27:06.906 005 16627.65 523.25 50602.55 88888.00 2022-01-05 16:27:07.406 005 16627.63 523.24 50602.60 88888.00 2022-01-05 16:27:07.906 005 16627.69 523.24 50602.65 88888.00 2022-01-05 16:27:08.406 005 16627.61 523.18 50602.67 88888.00 2022-01-05 16:27:08.906 005 16627.62 523.17 50602.62 88888.00 2022-01-05 16:27:09.406 005 16627.56 523.09 50602.52 88888.00 2022-01-05 16:27:09.906 005 16627.52 523.09 50602.55 88888.00 2022-01-05 16:27:10.406 005 16627.53 523.07 50602.58 88888.00 2022-01-05 16:27:10.906 005 16627.52 523.10 50602.58 88888.00 2022-01-05 16:27:11.406 005 16627.51 523.10 50602.65 88888.00 2022-01-05 16:27:11.906 005 16627.49 523.06 50602.60 88888.00 2022-01-05 16:27:12.406 005 16627.48 523.08 50602.50 88888.00 2022-01-05 16:27:12.906 005 16627.48 523.07 50602.50 88888.00 2022-01-05 16:27:13.406 005 16627.48 523.01 50602.51 88888.00 2022-01-05 16:27:13.906 005 16627.48 523.01 50602.46 88888.00 2022-01-05 16:27:14.406 005 16627.48 523.05 50602.47 88888.00 2022-01-05 16:27:14.906 005 16627.52 523.00 50602.47 88888.00 2022-01-05 16:27:15.406 005 16627.47 522.92 50602.51 88888.00 2022-01-05 16:27:15.906 005 16627.45 522.95 50602.50 88888.00 2022-01-05 16:27:16.406 005 16627.42 522.92 50602.47 88888.00 2022-01-05 16:27:16.906 005 16627.44 522.88 50602.42 88888.00 2022-01-05 16:27:17.406 005 16627.48 522.86 50602.37 88888.00 2022-01-05 16:27:17.906 005 16627.52 522.83 50602.38 88888.00 2022-01-05 16:27:18.406 005 16627.53 522.83 50602.42 88888.00 2022-01-05 16:27:18.906 005 16627.49 522.82 50602.36 88888.00 2022-01-05 16:27:19.406 005 16627.51 522.72 50602.36 88888.00 2022-01-05 16:27:19.906 005 16627.48 522.72 50602.45 88888.00 2022-01-05 16:27:20.407 005 16627.49 522.75 50602.46 88888.00 2022-01-05 16:27:20.907 005 16627.49 522.69 50602.49 88888.00 2022-01-05 16:27:21.907 005 16627.56 522.61 50602.50 88888.00 2022-01-05 16:27:22.407 005 16627.63 522.61 50602.52 88888.00 2022-01-05 16:27:22.907 005 16627.62 522.61 50602.47 88888.00 2022-01-05 16:27:23.407 005 16627.59 522.57 50602.47 88888.00 2022-01-05 16:27:23.907 005 16627.63 522.53 50602.58 88888.00 2022-01-05 16:27:24.407 005 16627.65 522.52 50602.47 88888.00 2022-01-05 16:27:24.907 005 16627.64 522.46 50602.40 88888.00 2022-01-05 16:27:25.407 005 16627.61 522.46 50602.41 88888.00 2022-01-05 16:27:25.907 005 16627.60 522.45 50602.41 88888.00 2022-01-05 16:27:26.407 005 16627.62 522.42 50602.36 88888.00 2022-01-05 16:27:26.907 005 16627.64 522.37 50602.35 88888.00 2022-01-05 16:27:27.407 005 16627.68 522.38 50602.35 88888.00 2022-01-05 16:27:27.907 005 16627.72 522.39 50602.33 88888.00 2022-01-05 16:27:28.407 005 16627.69 522.43 50602.47 88888.00 2022-01-05 16:27:28.907 005 16627.69 522.49 50602.43 88888.00 2022-01-05 16:27:29.407 005 16627.72 522.48 50602.42 88888.00 2022-01-05 16:27:29.907 005 16627.72 522.47 50602.42 88888.00 2022-01-05 16:27:30.407 005 16627.74 522.54 50602.42 88888.00 2022-01-05 16:27:30.907 005 16627.74 522.55 50602.54 88888.00 2022-01-05 16:27:31.907 005 16627.71 522.56 50602.50 88888.00 2022-01-05 16:27:32.407 005 16627.79 522.60 50602.58 88888.00 2022-01-05 16:27:32.907 005 16627.80 522.60 50602.49 88888.00 2022-01-05 16:27:33.407 005 16627.82 522.62 50602.41 88888.00 2022-01-05 16:27:33.907 005 16627.80 522.68 50602.40 88888.00 2022-01-05 16:27:34.407 005 16627.78 522.66 50602.33 88888.00 2022-01-05 16:27:34.907 005 16627.79 522.73 50602.35 88888.00 2022-01-05 16:27:35.407 005 16627.77 522.80 50602.29 88888.00 2022-01-05 16:27:35.907 005 16627.79 522.87 50602.25 88888.00 2022-01-05 16:27:36.407 005 16627.80 522.99 50602.32 88888.00 2022-01-05 16:27:36.907 005 16627.86 523.06 50602.35 88888.00 2022-01-05 16:27:37.407 005 16627.87 523.10 50602.42 88888.00 2022-01-05 16:27:37.907 005 16627.92 523.12 50602.38 88888.00 2022-01-05 16:27:38.407 005 16627.91 523.14 50602.50 88888.00 2022-01-05 16:27:38.907 005 16627.87 523.15 50602.49 88888.00 2022-01-05 16:27:39.407 005 16627.89 523.15 50602.49 88888.00 2022-01-05 16:27:39.907 005 16627.90 523.20 50602.50 88888.00 2022-01-05 16:27:40.407 005 16627.90 523.26 50602.49 88888.00 2022-01-05 16:27:40.907 005 16627.88 523.31 50602.47 88888.00 2022-01-05 16:27:41.407 005 16627.89 523.36 50602.53 88888.00 2022-01-05 16:27:41.907 005 16627.91 523.36 50602.55 88888.00 2022-01-05 16:27:42.407 005 16627.92 523.42 50602.56 88888.00 2022-01-05 16:27:42.907 005 16627.89 523.48 50602.54 88888.00 2022-01-05 16:27:43.407 005 16627.89 523.50 50602.41 88888.00 2022-01-05 16:27:43.907 005 16627.90 523.58 50602.38 88888.00 2022-01-05 16:27:44.407 005 16627.97 523.58 50602.43 88888.00 2022-01-05 16:27:44.907 005 16627.92 523.60 50602.51 88888.00 2022-01-05 16:27:45.407 005 16627.88 523.60 50602.56 88888.00 2022-01-05 16:27:45.907 005 16627.83 523.70 50602.55 88888.00 2022-01-05 16:27:46.407 005 16627.82 523.76 50602.58 88888.00 2022-01-05 16:27:46.907 005 16627.89 523.79 50602.59 88888.00 2022-01-05 16:27:47.407 005 16627.90 523.90 50602.52 88888.00 2022-01-05 16:27:47.907 005 16627.88 523.91 50602.35 88888.00 2022-01-05 16:27:48.407 005 16627.87 523.90 50602.28 88888.00 2022-01-05 16:27:48.907 005 16627.86 523.92 50602.24 88888.00 2022-01-05 16:27:49.407 005 16627.81 523.97 50602.22 88888.00 2022-01-05 16:27:49.907 005 16627.74 524.02 50602.28 88888.00 2022-01-05 16:27:50.407 005 16627.73 524.04 50602.46 88888.00 2022-01-05 16:27:50.907 005 16627.78 523.99 50602.40 88888.00 2022-01-05 16:27:51.407 005 16627.80 523.93 50602.34 88888.00 2022-01-05 16:27:51.908 005 16627.71 524.02 50602.40 88888.00 2022-01-05 16:27:52.408 005 16627.63 524.08 50602.55 88888.00 2022-01-05 16:27:52.908 005 16627.65 524.09 50602.61 88888.00 2022-01-05 16:27:53.408 005 16627.61 524.08 50602.51 88888.00 2022-01-05 16:27:53.908 005 16627.55 524.09 50602.38 88888.00 2022-01-05 16:27:54.408 005 16627.60 524.12 50602.35 88888.00 2022-01-05 16:27:54.908 005 16627.60 524.17 50602.34 88888.00 2022-01-05 16:27:55.408 005 16627.51 524.18 50602.28 88888.00 2022-01-05 16:27:55.908 005 16627.43 524.17 50602.34 88888.00 2022-01-05 16:27:56.408 005 16627.37 524.13 50602.38 88888.00 2022-01-05 16:27:56.908 005 16627.31 524.14 50602.41 88888.00 2022-01-05 16:27:57.408 005 16627.30 524.16 50602.37 88888.00 2022-01-05 16:27:57.908 005 16627.29 524.19 50602.38 88888.00 2022-01-05 16:27:58.408 005 16627.26 524.13 50602.42 88888.00 2022-01-05 16:27:58.908 005 16627.21 524.17 50602.43 88888.00 2022-01-05 16:27:59.408 005 16627.16 524.16 50602.37 88888.00 2022-01-05 16:27:59.908 005 16627.11 524.18 50602.34 88888.00 2022-01-05 16:28:00.408 005 16627.10 524.19 50602.34 88888.00 2022-01-05 16:28:00.908 005 16627.10 524.12 50602.38 88888.00 2022-01-05 16:28:01.408 005 16627.03 524.14 50602.43 88888.00 2022-01-05 16:28:01.908 005 16626.99 524.19 50602.40 88888.00 2022-01-05 16:28:02.408 005 16626.96 524.17 50602.36 88888.00 2022-01-05 16:28:02.908 005 16626.92 524.12 50602.36 88888.00 2022-01-05 16:28:03.408 005 16626.87 524.16 50602.31 88888.00 2022-01-05 16:28:03.908 005 16626.85 524.14 50602.28 88888.00 2022-01-05 16:28:04.408 005 16626.84 524.11 50602.31 88888.00 2022-01-05 16:28:04.908 005 16626.78 524.11 50602.31 88888.00 2022-01-05 16:28:05.408 005 16626.81 524.09 50602.34 88888.00 2022-01-05 16:28:05.908 005 16626.82 524.12 50602.29 88888.00 2022-01-05 16:28:06.408 005 16626.83 524.08 50602.29 88888.00 2022-01-05 16:28:06.908 005 16626.76 524.05 50602.24 88888.00 2022-01-05 16:28:07.408 005 16626.74 524.07 50602.29 88888.00 2022-01-05 16:28:07.908 005 16626.73 524.08 50602.31 88888.00 2022-01-05 16:28:08.408 005 16626.71 524.10 50602.31 88888.00 2022-01-05 16:28:08.908 005 16626.71 524.03 50602.31 88888.00 2022-01-05 16:28:09.908 005 16626.69 524.08 50602.26 88888.00 2022-01-05 16:28:10.408 005 16626.71 524.07 50602.35 88888.00 2022-01-05 16:28:10.908 005 16626.72 523.97 50602.40 88888.00 2022-01-05 16:28:11.408 005 16626.71 524.00 50602.33 88888.00 2022-01-05 16:28:11.908 005 16626.72 524.00 50602.36 88888.00 2022-01-05 16:28:12.408 005 16626.77 524.01 50602.38 88888.00 2022-01-05 16:28:12.908 005 16626.73 524.00 50602.34 88888.00 2022-01-05 16:28:13.408 005 16626.72 523.95 50602.35 88888.00 2022-01-05 16:28:13.908 005 16626.69 523.94 50602.35 88888.00 2022-01-05 16:28:14.408 005 16626.75 523.92 50602.31 88888.00 2022-01-05 16:28:14.908 005 16626.75 523.94 50602.31 88888.00 2022-01-05 16:28:15.408 005 16626.74 523.95 50602.27 88888.00 2022-01-05 16:28:15.908 005 16626.72 523.92 50602.28 88888.00 2022-01-05 16:28:16.408 005 16626.73 523.90 50602.31 88888.00 2022-01-05 16:28:16.908 005 16626.81 523.83 50602.29 88888.00 2022-01-05 16:28:17.408 005 16626.85 523.84 50602.27 88888.00 2022-01-05 16:28:17.908 005 16626.78 523.90 50602.24 88888.00 2022-01-05 16:28:18.408 005 16626.78 523.88 50602.27 88888.00 2022-01-05 16:28:18.908 005 16626.80 523.88 50602.28 88888.00 2022-01-05 16:28:19.909 005 16626.76 523.85 50602.42 88888.00 2022-01-05 16:28:20.409 005 16626.75 523.85 50602.45 88888.00 2022-01-05 16:28:20.909 005 16626.73 523.82 50602.44 88888.00 2022-01-05 16:28:21.409 005 16626.72 523.74 50602.47 88888.00 2022-01-05 16:28:21.909 005 16626.66 523.71 50602.52 88888.00 2022-01-05 16:28:22.409 005 16626.64 523.69 50602.50 88888.00 2022-01-05 16:28:22.909 005 16626.66 523.74 50602.47 88888.00 2022-01-05 16:28:23.409 005 16626.64 523.71 50602.45 88888.00 2022-01-05 16:28:23.909 005 16626.57 523.68 50602.45 88888.00 2022-01-05 16:28:24.409 005 16626.50 523.69 50602.45 88888.00 2022-01-05 16:28:24.909 005 16626.48 523.65 50602.60 88888.00 2022-01-05 16:28:25.409 005 16626.50 523.56 50602.63 88888.00 2022-01-05 16:28:25.909 005 16626.54 523.65 50602.49 88888.00 2022-01-05 16:28:26.409 005 16626.51 523.64 50602.41 88888.00 2022-01-05 16:28:26.909 005 16626.48 523.65 50602.44 88888.00 2022-01-05 16:28:27.409 005 16626.45 523.69 50602.47 88888.00 2022-01-05 16:28:27.909 005 16626.42 523.66 50602.42 88888.00 2022-01-05 16:28:28.409 005 16626.39 523.64 50602.42 88888.00 2022-01-05 16:28:28.909 005 16626.40 523.62 50602.49 88888.00 2022-01-05 16:28:29.909 005 16626.42 523.52 50602.50 88888.00 2022-01-05 16:28:30.409 005 16626.39 523.55 50602.51 88888.00 2022-01-05 16:28:30.909 005 16626.37 523.57 50602.53 88888.00 2022-01-05 16:28:31.409 005 16626.39 523.55 50602.50 88888.00 2022-01-05 16:28:31.909 005 16626.40 523.51 50602.45 88888.00 2022-01-05 16:28:32.409 005 16626.37 523.50 50602.43 88888.00 2022-01-05 16:28:32.909 005 16626.30 523.55 50602.40 88888.00 2022-01-05 16:28:33.409 005 16626.24 523.52 50602.40 88888.00 2022-01-05 16:28:33.909 005 16626.22 523.52 50602.37 88888.00 2022-01-05 16:28:34.409 005 16626.25 523.56 50602.40 88888.00 2022-01-05 16:28:34.909 005 16626.25 523.55 50602.45 88888.00 2022-01-05 16:28:35.409 005 16626.22 523.48 50602.42 88888.00 2022-01-05 16:28:35.909 005 16626.28 523.44 50602.38 88888.00 2022-01-05 16:28:36.409 005 16626.27 523.44 50602.42 88888.00 2022-01-05 16:28:36.909 005 16626.23 523.43 50602.44 88888.00 2022-01-05 16:28:37.409 005 16626.28 523.49 50602.43 88888.00 2022-01-05 16:28:37.909 005 16626.34 523.51 50602.49 88888.00 2022-01-05 16:28:38.409 005 16626.33 523.50 50602.47 88888.00 2022-01-05 16:28:38.909 005 16626.36 523.50 50602.49 88888.00 2022-01-05 16:28:39.909 005 16626.37 523.43 50602.47 88888.00 2022-01-05 16:28:40.409 005 16626.38 523.42 50602.46 88888.00 2022-01-05 16:28:40.909 005 16626.45 523.48 50602.47 88888.00 2022-01-05 16:28:41.409 005 16626.48 523.44 50602.51 88888.00 2022-01-05 16:28:41.909 005 16626.46 523.43 50602.53 88888.00 2022-01-05 16:28:42.409 005 16626.50 523.41 50602.49 88888.00 2022-01-05 16:28:42.909 005 16626.55 523.42 50602.49 88888.00 2022-01-05 16:28:43.409 005 16626.59 523.41 50602.49 88888.00 2022-01-05 16:28:43.909 005 16626.58 523.43 50602.49 88888.00 2022-01-05 16:28:44.409 005 16626.59 523.36 50602.49 88888.00 2022-01-05 16:28:44.910 005 16626.57 523.40 50602.51 88888.00 2022-01-05 16:28:45.410 005 16626.58 523.39 50602.51 88888.00 2022-01-05 16:28:45.910 005 16626.67 523.43 50602.56 88888.00 2022-01-05 16:28:46.410 005 16626.72 523.40 50602.55 88888.00 2022-01-05 16:28:46.910 005 16626.74 523.34 50602.52 88888.00 2022-01-05 16:28:47.410 005 16626.80 523.33 50602.51 88888.00 2022-01-05 16:28:47.910 005 16626.77 523.38 50602.49 88888.00 2022-01-05 16:28:48.410 005 16626.80 523.42 50602.46 88888.00 2022-01-05 16:28:48.910 005 16626.83 523.41 50602.44 88888.00 2022-01-05 16:28:49.410 005 16626.82 523.33 50602.47 88888.00 2022-01-05 16:28:49.910 005 16626.81 523.38 50602.51 88888.00 2022-01-05 16:28:50.410 005 16626.81 523.34 50602.49 88888.00 2022-01-05 16:28:50.910 005 16626.85 523.35 50602.53 88888.00 2022-01-05 16:28:51.410 005 16626.84 523.38 50602.54 88888.00 2022-01-05 16:28:51.910 005 16626.86 523.42 50602.55 88888.00 2022-01-05 16:28:52.410 005 16626.89 523.47 50602.59 88888.00 2022-01-05 16:28:52.910 005 16626.92 523.47 50602.61 88888.00 2022-01-05 16:28:53.410 005 16626.94 523.47 50602.59 88888.00 2022-01-05 16:28:53.910 005 16626.95 523.51 50602.62 88888.00 2022-01-05 16:28:54.410 005 16626.93 523.49 50602.59 88888.00 2022-01-05 16:28:54.910 005 16626.93 523.51 50602.54 88888.00 2022-01-05 16:28:55.410 005 16626.90 523.51 50602.56 88888.00 2022-01-05 16:28:55.910 005 16626.90 523.55 50602.52 88888.00 2022-01-05 16:28:56.410 005 16626.92 523.56 50602.58 88888.00 2022-01-05 16:28:56.910 005 16626.90 523.62 50602.70 88888.00 2022-01-05 16:28:57.410 005 16626.91 523.61 50602.62 88888.00 2022-01-05 16:28:57.910 005 16626.92 523.62 50602.59 88888.00 2022-01-05 16:28:58.410 005 16626.95 523.62 50602.59 88888.00 2022-01-05 16:28:58.910 005 16627.00 523.62 50602.56 88888.00 2022-01-05 16:28:59.410 005 16626.98 523.69 50602.56 88888.00 2022-01-05 16:28:59.910 005 16626.95 523.61 50602.58 88888.00 2022-01-05 16:29:00.410 005 16626.95 523.67 50602.59 88888.00 2022-01-05 16:29:00.910 005 16626.98 523.76 50602.60 88888.00 2022-01-05 16:29:01.410 005 16627.03 523.78 50602.56 88888.00 2022-01-05 16:29:01.910 005 16627.00 523.75 50602.45 88888.00 2022-01-05 16:29:02.410 005 16627.00 523.77 50602.46 88888.00 2022-01-05 16:29:03.410 005 16627.08 523.67 50602.51 88888.00 2022-01-05 16:29:03.910 005 16627.10 523.71 50602.53 88888.00 2022-01-05 16:29:04.410 005 16627.08 523.79 50602.54 88888.00 2022-01-05 16:29:04.910 005 16627.09 523.85 50602.56 88888.00 2022-01-05 16:29:05.410 005 16627.12 523.82 50602.60 88888.00 2022-01-05 16:29:05.910 005 16627.12 523.79 50602.61 88888.00 2022-01-05 16:29:06.410 005 16627.12 523.84 50602.58 88888.00 2022-01-05 16:29:06.910 005 16627.13 523.88 50602.54 88888.00 2022-01-05 16:29:07.410 005 16627.16 523.94 50602.55 88888.00 2022-01-05 16:29:07.910 005 16627.21 523.93 50602.58 88888.00 2022-01-05 16:29:08.410 005 16627.26 523.88 50602.59 88888.00 2022-01-05 16:29:08.910 005 16627.33 523.86 50602.56 88888.00 2022-01-05 16:29:09.410 005 16627.31 523.86 50602.55 88888.00 2022-01-05 16:29:09.910 005 16627.34 523.87 50602.54 88888.00 2022-01-05 16:29:10.410 005 16627.35 523.86 50602.59 88888.00 2022-01-05 16:29:10.910 005 16627.35 523.85 50602.56 88888.00 2022-01-05 16:29:11.410 005 16627.37 523.84 50602.50 88888.00 2022-01-05 16:29:11.910 005 16627.38 523.83 50602.59 88888.00 2022-01-05 16:29:12.410 005 16627.40 523.84 50602.64 88888.00 2022-01-05 16:29:13.411 005 16627.48 523.83 50602.55 88888.00 2022-01-05 16:29:13.911 005 16627.49 523.84 50602.49 88888.00 2022-01-05 16:29:14.411 005 16627.47 523.83 50602.50 88888.00 2022-01-05 16:29:14.911 005 16627.47 523.82 50602.54 88888.00 2022-01-05 16:29:15.411 005 16627.52 523.83 50602.55 88888.00 2022-01-05 16:29:15.911 005 16627.57 523.82 50602.58 88888.00 2022-01-05 16:29:16.411 005 16627.61 523.78 50602.55 88888.00 2022-01-05 16:29:16.911 005 16627.59 523.78 50602.54 88888.00 2022-01-05 16:29:17.411 005 16627.57 523.77 50602.52 88888.00 2022-01-05 16:29:17.911 005 16627.57 523.76 50602.55 88888.00 2022-01-05 16:29:18.411 005 16627.56 523.75 50602.59 88888.00 2022-01-05 16:29:18.911 005 16627.60 523.73 50602.58 88888.00 2022-01-05 16:29:19.411 005 16627.60 523.75 50602.55 88888.00 2022-01-05 16:29:19.911 005 16627.59 523.81 50602.58 88888.00 2022-01-05 16:29:20.411 005 16627.54 523.81 50602.63 88888.00 2022-01-05 16:29:20.911 005 16627.60 523.76 50602.54 88888.00 2022-01-05 16:29:21.411 005 16627.61 523.74 50602.54 88888.00 2022-01-05 16:29:21.911 005 16627.55 523.76 50602.53 88888.00 2022-01-05 16:29:22.411 005 16627.59 523.76 50602.58 88888.00 2022-01-05 16:29:23.411 005 16627.59 523.71 50602.58 88888.00 2022-01-05 16:29:23.911 005 16627.62 523.76 50602.56 88888.00 2022-01-05 16:29:24.411 005 16627.63 523.74 50602.52 88888.00 2022-01-05 16:29:24.911 005 16627.62 523.66 50602.53 88888.00 2022-01-05 16:29:25.411 005 16627.63 523.67 50602.51 88888.00 2022-01-05 16:29:25.911 005 16627.64 523.70 50602.49 88888.00 2022-01-05 16:29:26.411 005 16627.64 523.71 50602.43 88888.00 2022-01-05 16:29:26.911 005 16627.65 523.68 50602.49 88888.00 2022-01-05 16:29:27.411 005 16627.66 523.67 50602.47 88888.00 2022-01-05 16:29:27.911 005 16627.71 523.67 50602.50 88888.00 2022-01-05 16:29:28.411 005 16627.72 523.71 50602.53 88888.00 2022-01-05 16:29:28.911 005 16627.70 523.68 50602.55 88888.00 2022-01-05 16:29:29.411 005 16627.73 523.65 50602.54 88888.00 2022-01-05 16:29:29.911 005 16627.74 523.61 50602.52 88888.00 2022-01-05 16:29:30.411 005 16627.77 523.58 50602.50 88888.00 2022-01-05 16:29:30.911 005 16627.79 523.58 50602.49 88888.00 2022-01-05 16:29:31.411 005 16627.86 523.62 50602.50 88888.00 2022-01-05 16:29:31.911 005 16627.83 523.59 50602.50 88888.00 2022-01-05 16:29:32.411 005 16627.84 523.56 50602.53 88888.00 2022-01-05 16:29:33.411 005 16627.95 523.58 50602.53 88888.00 2022-01-05 16:29:33.911 005 16627.93 523.52 50602.54 88888.00 2022-01-05 16:29:34.411 005 16627.96 523.45 50602.56 88888.00 2022-01-05 16:29:34.911 005 16627.96 523.41 50602.55 88888.00 2022-01-05 16:29:35.411 005 16628.04 523.45 50602.47 88888.00 2022-01-05 16:29:35.911 005 16628.08 523.44 50602.45 88888.00 2022-01-05 16:29:36.411 005 16628.13 523.43 50602.51 88888.00 2022-01-05 16:29:36.911 005 16628.16 523.42 50602.55 88888.00 2022-01-05 16:29:37.411 005 16628.23 523.41 50602.55 88888.00 2022-01-05 16:29:37.911 005 16628.27 523.43 50602.50 88888.00 2022-01-05 16:29:38.411 005 16628.31 523.40 50602.52 88888.00 2022-01-05 16:29:38.911 005 16628.41 523.42 50602.51 88888.00 2022-01-05 16:29:39.411 005 16628.43 523.42 50602.50 88888.00 2022-01-05 16:29:39.911 005 16628.45 523.42 50602.53 88888.00 2022-01-05 16:29:40.411 005 16628.51 523.44 50602.56 88888.00 2022-01-05 16:29:40.911 005 16628.57 523.44 50602.52 88888.00 2022-01-05 16:29:41.411 005 16628.61 523.44 50602.46 88888.00 2022-01-05 16:29:41.911 005 16628.66 523.47 50602.46 88888.00 2022-01-05 16:29:42.411 005 16628.72 523.41 50602.53 88888.00 2022-01-05 16:29:43.412 005 16628.84 523.43 50602.56 88888.00 2022-01-05 16:29:43.912 005 16628.86 523.45 50602.55 88888.00 2022-01-05 16:29:44.412 005 16628.87 523.41 50602.56 88888.00 2022-01-05 16:29:44.912 005 16628.92 523.42 50602.58 88888.00 2022-01-05 16:29:45.412 005 16628.98 523.45 50602.55 88888.00 2022-01-05 16:29:45.912 005 16629.02 523.47 50602.53 88888.00 2022-01-05 16:29:46.412 005 16629.09 523.43 50602.50 88888.00 2022-01-05 16:29:46.912 005 16629.15 523.40 50602.49 88888.00 2022-01-05 16:29:47.412 005 16629.18 523.40 50602.49 88888.00 2022-01-05 16:29:47.912 005 16629.19 523.45 50602.46 88888.00 2022-01-05 16:29:48.412 005 16629.22 523.38 50602.52 88888.00 2022-01-05 16:29:48.912 005 16629.29 523.40 50602.53 88888.00 2022-01-05 16:29:49.412 005 16629.36 523.45 50602.56 88888.00 2022-01-05 16:29:49.912 005 16629.34 523.47 50602.53 88888.00 2022-01-05 16:29:50.412 005 16629.34 523.49 50602.55 88888.00 2022-01-05 16:29:50.912 005 16629.39 523.41 50602.56 88888.00 2022-01-05 16:29:51.412 005 16629.46 523.38 50602.53 88888.00 2022-01-05 16:29:51.912 005 16629.48 523.38 50602.52 88888.00 2022-01-05 16:29:52.412 005 16629.48 523.38 50602.49 88888.00 2022-01-05 16:29:52.912 005 16629.56 523.30 50602.58 88888.00 2022-01-05 16:29:53.412 005 16629.66 523.38 50602.60 88888.00 2022-01-05 16:29:53.912 005 16629.72 523.42 50602.62 88888.00 2022-01-05 16:29:54.412 005 16629.69 523.40 50602.60 88888.00 2022-01-05 16:29:54.912 005 16629.74 523.38 50602.56 88888.00 2022-01-05 16:29:55.412 005 16629.81 523.38 50602.52 88888.00 2022-01-05 16:29:55.912 005 16629.83 523.38 50602.54 88888.00 2022-01-05 16:29:56.412 005 16629.80 523.33 50602.62 88888.00 2022-01-05 16:29:56.912 005 16629.83 523.30 50602.67 88888.00 2022-01-05 16:29:57.412 005 16629.88 523.27 50602.67 88888.00 2022-01-05 16:29:57.912 005 16629.88 523.27 50602.63 88888.00 2022-01-05 16:29:58.412 005 16629.89 523.22 50602.60 88888.00 2022-01-05 16:29:58.912 005 16629.93 523.21 50602.63 88888.00 2022-01-05 16:29:59.412 005 16629.97 523.21 50602.56 88888.00 2022-01-05 16:29:59.912 005 16629.99 523.22 50602.61 88888.00 2022-01-05 16:30:00.412 005 16629.99 523.22 50602.62 88888.00 2022-01-05 16:30:00.912 005 16630.00 523.20 50602.60 88888.00 2022-01-05 16:30:01.412 005 16630.01 523.12 50602.54 88888.00 2022-01-05 16:30:01.912 005 16630.07 523.13 50602.59 88888.00 2022-01-05 16:30:02.412 005 16630.03 523.10 50602.56 88888.00 2022-01-05 16:30:02.912 005 16630.04 523.03 50602.58 88888.00 2022-01-05 16:30:03.412 005 16630.07 523.03 50602.56 88888.00 2022-01-05 16:30:03.912 005 16630.10 522.96 50602.60 88888.00 2022-01-05 16:30:04.412 005 16630.15 522.92 50602.69 88888.00 2022-01-05 16:30:04.912 005 16630.20 522.96 50602.73 88888.00 2022-01-05 16:30:05.412 005 16630.24 522.94 50602.71 88888.00 2022-01-05 16:30:05.912 005 16630.27 522.94 50602.72 88888.00 2022-01-05 16:30:06.412 005 16630.25 522.95 50602.61 88888.00 2022-01-05 16:30:06.912 005 16630.30 522.89 50602.59 88888.00 2022-01-05 16:30:07.412 005 16630.35 522.87 50602.55 88888.00 2022-01-05 16:30:07.912 005 16630.37 522.86 50602.55 88888.00 2022-01-05 16:30:08.412 005 16630.38 522.82 50602.54 88888.00 2022-01-05 16:30:08.912 005 16630.35 522.79 50602.56 88888.00 2022-01-05 16:30:09.412 005 16630.34 522.82 50602.54 88888.00 2022-01-05 16:30:09.912 005 16630.36 522.78 50602.61 88888.00 2022-01-05 16:30:10.412 005 16630.37 522.75 50602.67 88888.00 2022-01-05 16:30:10.912 005 16630.42 522.84 50602.63 88888.00 2022-01-05 16:30:11.412 005 16630.43 522.86 50602.51 88888.00 2022-01-05 16:30:11.912 005 16630.44 522.84 50602.54 88888.00 2022-01-05 16:30:12.412 005 16630.48 522.81 50602.56 88888.00 2022-01-05 16:30:12.912 005 16630.51 522.83 50602.59 88888.00 2022-01-05 16:30:13.413 005 16630.52 522.89 50602.67 88888.00 2022-01-05 16:30:13.913 005 16630.52 522.90 50602.68 88888.00 2022-01-05 16:30:14.413 005 16630.56 522.91 50602.65 88888.00 2022-01-05 16:30:14.913 005 16630.55 522.92 50602.62 88888.00 2022-01-05 16:30:15.413 005 16630.54 522.90 50602.56 88888.00 2022-01-05 16:30:15.913 005 16630.55 522.92 50602.62 88888.00 2022-01-05 16:30:16.413 005 16630.60 522.92 50602.67 88888.00 2022-01-05 16:30:16.913 005 16630.57 522.92 50602.64 88888.00 2022-01-05 16:30:17.413 005 16630.60 522.95 50602.73 88888.00 2022-01-05 16:30:17.913 005 16630.62 522.99 50602.73 88888.00 2022-01-05 16:30:18.413 005 16630.60 523.06 50602.67 88888.00 2022-01-05 16:30:18.913 005 16630.62 523.04 50602.72 88888.00 2022-01-05 16:30:19.413 005 16630.69 523.01 50602.78 88888.00 2022-01-05 16:30:19.913 005 16630.70 523.01 50602.81 88888.00 2022-01-05 16:30:20.413 005 16630.66 522.99 50602.80 88888.00 2022-01-05 16:30:20.913 005 16630.65 523.09 50602.78 88888.00 2022-01-05 16:30:21.413 005 16630.61 523.12 50602.74 88888.00 2022-01-05 16:30:21.913 005 16630.60 523.12 50602.70 88888.00 2022-01-05 16:30:22.413 005 16630.63 523.20 50602.67 88888.00 2022-01-05 16:30:22.913 005 16630.64 523.23 50602.68 88888.00 2022-01-05 16:30:23.413 005 16630.61 523.23 50602.68 88888.00 2022-01-05 16:30:23.913 005 16630.63 523.24 50602.70 88888.00 2022-01-05 16:30:24.413 005 16630.64 523.23 50602.70 88888.00 2022-01-05 16:30:24.913 005 16630.65 523.21 50602.71 88888.00 2022-01-05 16:30:25.413 005 16630.65 523.18 50602.72 88888.00 2022-01-05 16:30:25.913 005 16630.69 523.22 50602.73 88888.00 2022-01-05 16:30:26.413 005 16630.71 523.25 50602.71 88888.00 2022-01-05 16:30:26.913 005 16630.69 523.31 50602.75 88888.00 2022-01-05 16:30:27.413 005 16630.66 523.27 50602.81 88888.00 2022-01-05 16:30:27.913 005 16630.68 523.29 50602.90 88888.00 2022-01-05 16:30:28.413 005 16630.69 523.31 50602.91 88888.00 2022-01-05 16:30:28.913 005 16630.69 523.26 50602.80 88888.00 2022-01-05 16:30:29.413 005 16630.72 523.27 50602.78 88888.00 2022-01-05 16:30:29.913 005 16630.71 523.34 50602.73 88888.00 2022-01-05 16:30:30.413 005 16630.69 523.32 50602.70 88888.00 2022-01-05 16:30:30.913 005 16630.71 523.25 50602.73 88888.00 2022-01-05 16:30:31.413 005 16630.66 523.25 50602.79 88888.00 2022-01-05 16:30:31.913 005 16630.65 523.29 50602.74 88888.00 2022-01-05 16:30:32.413 005 16630.65 523.33 50602.72 88888.00 2022-01-05 16:30:32.913 005 16630.65 523.36 50602.72 88888.00 2022-01-05 16:30:33.413 005 16630.65 523.34 50602.77 88888.00 2022-01-05 16:30:33.913 005 16630.68 523.31 50602.75 88888.00 2022-01-05 16:30:34.913 005 16630.69 523.31 50602.77 88888.00 2022-01-05 16:30:35.413 005 16630.69 523.29 50602.75 88888.00 2022-01-05 16:30:35.913 005 16630.69 523.29 50602.77 88888.00 2022-01-05 16:30:36.413 005 16630.71 523.29 50602.84 88888.00 2022-01-05 16:30:36.913 005 16630.73 523.33 50602.86 88888.00 2022-01-05 16:30:37.413 005 16630.74 523.34 50602.84 88888.00 2022-01-05 16:30:37.913 005 16630.69 523.27 50602.90 88888.00 2022-01-05 16:30:38.413 005 16630.68 523.31 50602.88 88888.00 2022-01-05 16:30:38.913 005 16630.69 523.33 50602.82 88888.00 2022-01-05 16:30:39.404 005 16630.70 523.32 50602.90 88888.00 2022-01-05 16:30:39.904 005 16630.71 523.31 50602.91 88888.00 2022-01-05 16:30:40.404 005 16630.68 523.31 50602.90 88888.00 2022-01-05 16:30:40.904 005 16630.65 523.33 50602.89 88888.00 2022-01-05 16:30:41.404 005 16630.64 523.33 50602.88 88888.00 2022-01-05 16:30:41.904 005 16630.64 523.32 50602.93 88888.00 2022-01-05 16:30:42.404 005 16630.65 523.35 50602.98 88888.00 2022-01-05 16:30:42.904 005 16630.63 523.36 50602.98 88888.00 2022-01-05 16:30:43.404 005 16630.62 523.41 50602.91 88888.00 2022-01-05 16:30:43.904 005 16630.66 523.41 50602.92 88888.00 2022-01-05 16:30:44.904 005 16630.63 523.29 50602.91 88888.00 2022-01-05 16:30:45.404 005 16630.60 523.27 50602.98 88888.00 2022-01-05 16:30:45.904 005 16630.63 523.33 50603.04 88888.00 2022-01-05 16:30:46.404 005 16630.61 523.31 50603.02 88888.00 2022-01-05 16:30:46.904 005 16630.60 523.32 50602.97 88888.00 2022-01-05 16:30:47.404 005 16630.52 523.32 50602.98 88888.00 2022-01-05 16:30:47.904 005 16630.53 523.34 50602.98 88888.00 2022-01-05 16:30:48.404 005 16630.52 523.31 50602.92 88888.00 2022-01-05 16:30:48.904 005 16630.44 523.29 50602.88 88888.00 2022-01-05 16:30:49.404 005 16630.41 523.32 50602.88 88888.00 2022-01-05 16:30:49.904 005 16630.41 523.33 50602.90 88888.00 2022-01-05 16:30:50.404 005 16630.42 523.30 50602.84 88888.00 2022-01-05 16:30:50.904 005 16630.36 523.33 50602.81 88888.00 2022-01-05 16:30:51.404 005 16630.32 523.35 50602.82 88888.00 2022-01-05 16:30:51.904 005 16630.32 523.34 50602.84 88888.00 2022-01-05 16:30:52.404 005 16630.28 523.38 50602.89 88888.00 2022-01-05 16:30:52.904 005 16630.22 523.39 50602.89 88888.00 2022-01-05 16:30:53.404 005 16630.17 523.42 50602.89 88888.00 2022-01-05 16:30:53.904 005 16630.15 523.47 50602.93 88888.00 2022-01-05 16:30:54.904 005 16630.08 523.47 50602.96 88888.00 2022-01-05 16:30:55.404 005 16630.01 523.47 50602.93 88888.00 2022-01-05 16:30:55.904 005 16630.00 523.44 50602.90 88888.00 2022-01-05 16:30:56.404 005 16629.98 523.43 50602.89 88888.00 2022-01-05 16:30:56.904 005 16629.98 523.41 50602.90 88888.00 2022-01-05 16:30:57.404 005 16629.98 523.42 50602.90 88888.00 2022-01-05 16:30:57.904 005 16629.94 523.47 50602.93 88888.00 2022-01-05 16:30:58.404 005 16629.91 523.45 50602.95 88888.00 2022-01-05 16:30:58.904 005 16629.93 523.52 50602.97 88888.00 2022-01-05 16:30:59.404 005 16629.89 523.47 50603.00 88888.00 2022-01-05 16:30:59.904 005 16629.88 523.41 50603.06 88888.00 2022-01-05 16:31:00.404 005 16629.86 523.36 50603.01 88888.00 2022-01-05 16:31:00.904 005 16629.80 523.35 50603.04 88888.00 2022-01-05 16:31:01.404 005 16629.78 523.36 50603.08 88888.00 2022-01-05 16:31:01.904 005 16629.76 523.38 50603.00 88888.00 2022-01-05 16:31:02.404 005 16629.71 523.38 50602.93 88888.00 2022-01-05 16:31:02.904 005 16629.69 523.43 50602.93 88888.00 2022-01-05 16:31:03.404 005 16629.73 523.41 50602.91 88888.00 2022-01-05 16:31:03.904 005 16629.75 523.39 50602.91 88888.00 2022-01-05 16:31:04.404 005 16629.80 523.40 50602.91 88888.00 2022-01-05 16:31:04.904 005 16629.75 523.38 50602.91 88888.00 2022-01-05 16:31:05.404 005 16629.71 523.35 50602.93 88888.00 2022-01-05 16:31:05.904 005 16629.68 523.35 50602.99 88888.00 2022-01-05 16:31:06.404 005 16629.67 523.38 50602.98 88888.00 2022-01-05 16:31:06.904 005 16629.69 523.42 50603.01 88888.00 2022-01-05 16:31:07.404 005 16629.69 523.38 50602.97 88888.00 2022-01-05 16:31:07.904 005 16629.69 523.38 50602.95 88888.00 2022-01-05 16:31:08.404 005 16629.73 523.44 50602.92 88888.00 2022-01-05 16:31:08.904 005 16629.72 523.38 50602.90 88888.00 2022-01-05 16:31:09.404 005 16629.72 523.40 50602.87 88888.00 2022-01-05 16:31:09.905 005 16629.71 523.35 50602.86 88888.00 2022-01-05 16:31:10.405 005 16629.75 523.35 50602.84 88888.00 2022-01-05 16:31:10.905 005 16629.77 523.36 50602.82 88888.00 2022-01-05 16:31:11.405 005 16629.80 523.32 50602.82 88888.00 2022-01-05 16:31:11.905 005 16629.80 523.31 50602.79 88888.00 2022-01-05 16:31:12.405 005 16629.78 523.34 50602.86 88888.00 2022-01-05 16:31:12.905 005 16629.77 523.27 50602.87 88888.00 2022-01-05 16:31:13.405 005 16629.78 523.24 50602.87 88888.00 2022-01-05 16:31:13.905 005 16629.80 523.30 50602.88 88888.00 2022-01-05 16:31:14.405 005 16629.81 523.27 50602.89 88888.00 2022-01-05 16:31:14.905 005 16629.78 523.30 50602.89 88888.00 2022-01-05 16:31:15.405 005 16629.76 523.21 50602.91 88888.00 2022-01-05 16:31:15.905 005 16629.78 523.21 50602.93 88888.00 2022-01-05 16:31:16.405 005 16629.81 523.20 50602.90 88888.00 2022-01-05 16:31:16.905 005 16629.82 523.20 50602.93 88888.00 2022-01-05 16:31:17.405 005 16629.81 523.07 50602.95 88888.00 2022-01-05 16:31:17.905 005 16629.88 523.12 50602.98 88888.00 2022-01-05 16:31:18.405 005 16629.92 523.13 50602.95 88888.00 2022-01-05 16:31:18.905 005 16629.98 523.13 50602.88 88888.00 2022-01-05 16:31:19.405 005 16629.99 523.09 50602.86 88888.00 2022-01-05 16:31:19.905 005 16630.02 523.15 50602.89 88888.00 2022-01-05 16:31:20.405 005 16630.04 523.06 50602.93 88888.00 2022-01-05 16:31:20.905 005 16630.04 523.01 50602.92 88888.00 2022-01-05 16:31:21.405 005 16630.04 522.98 50602.91 88888.00 2022-01-05 16:31:21.905 005 16630.03 522.95 50602.97 88888.00 2022-01-05 16:31:22.905 005 16630.06 522.86 50602.95 88888.00 2022-01-05 16:31:23.405 005 16630.08 522.88 50602.89 88888.00 2022-01-05 16:31:23.905 005 16630.10 522.90 50602.86 88888.00 2022-01-05 16:31:24.405 005 16630.13 522.89 50602.86 88888.00 2022-01-05 16:31:24.905 005 16630.19 522.95 50602.90 88888.00 2022-01-05 16:31:25.405 005 16630.19 522.91 50602.97 88888.00 2022-01-05 16:31:25.905 005 16630.24 522.89 50602.90 88888.00 2022-01-05 16:31:26.405 005 16630.28 522.88 50602.93 88888.00 2022-01-05 16:31:26.905 005 16630.33 522.88 50602.92 88888.00 2022-01-05 16:31:27.405 005 16630.37 522.83 50602.91 88888.00 2022-01-05 16:31:27.905 005 16630.41 522.87 50602.89 88888.00 2022-01-05 16:31:28.405 005 16630.45 522.87 50602.82 88888.00 2022-01-05 16:31:28.905 005 16630.48 522.86 50602.79 88888.00 2022-01-05 16:31:29.405 005 16630.53 522.88 50602.87 88888.00 2022-01-05 16:31:29.905 005 16630.57 522.88 50602.84 88888.00 2022-01-05 16:31:30.405 005 16630.61 522.89 50602.82 88888.00 2022-01-05 16:31:30.905 005 16630.66 522.87 50602.82 88888.00 2022-01-05 16:31:31.405 005 16630.70 522.83 50602.79 88888.00 2022-01-05 16:31:31.905 005 16630.71 522.82 50602.82 88888.00 2022-01-05 16:31:32.405 005 16630.78 522.82 50602.84 88888.00 2022-01-05 16:31:32.905 005 16630.78 522.88 50602.84 88888.00 2022-01-05 16:31:33.905 005 16630.90 522.94 50602.81 88888.00 2022-01-05 16:31:34.405 005 16630.95 522.88 50602.84 88888.00 2022-01-05 16:31:34.905 005 16630.99 522.86 50602.88 88888.00 2022-01-05 16:31:35.405 005 16630.98 522.86 50602.84 88888.00 2022-01-05 16:31:35.905 005 16631.01 522.98 50602.88 88888.00 2022-01-05 16:31:36.405 005 16631.08 523.03 50602.98 88888.00 2022-01-05 16:31:36.905 005 16631.14 523.01 50603.06 88888.00 2022-01-05 16:31:37.405 005 16631.16 522.99 50603.09 88888.00 2022-01-05 16:31:37.905 005 16631.24 523.03 50603.11 88888.00 2022-01-05 16:31:38.405 005 16631.32 523.04 50603.09 88888.00 2022-01-05 16:31:38.906 005 16631.34 523.05 50603.01 88888.00 2022-01-05 16:31:39.406 005 16631.42 523.04 50602.88 88888.00 2022-01-05 16:31:39.906 005 16631.49 523.09 50602.82 88888.00 2022-01-05 16:31:40.406 005 16631.51 523.17 50602.83 88888.00 2022-01-05 16:31:40.906 005 16631.58 523.27 50602.78 88888.00 2022-01-05 16:31:41.406 005 16631.59 523.27 50602.78 88888.00 2022-01-05 16:31:41.906 005 16631.65 523.29 50602.89 88888.00 2022-01-05 16:31:42.406 005 16631.68 523.24 50602.90 88888.00 2022-01-05 16:31:42.906 005 16631.71 523.29 50602.92 88888.00 2022-01-05 16:31:43.406 005 16631.77 523.31 50602.91 88888.00 2022-01-05 16:31:43.906 005 16631.85 523.35 50602.88 88888.00 2022-01-05 16:31:44.406 005 16631.93 523.39 50602.81 88888.00 2022-01-05 16:31:44.906 005 16631.98 523.42 50602.83 88888.00 2022-01-05 16:31:45.406 005 16632.02 523.47 50602.87 88888.00 2022-01-05 16:31:45.906 005 16632.13 523.45 50602.87 88888.00 2022-01-05 16:31:46.406 005 16632.18 523.39 50602.84 88888.00 2022-01-05 16:31:46.906 005 16632.21 523.45 50602.80 88888.00 2022-01-05 16:31:47.406 005 16632.33 523.51 50602.84 88888.00 2022-01-05 16:31:47.906 005 16632.40 523.48 50602.82 88888.00 2022-01-05 16:31:48.406 005 16632.44 523.48 50602.79 88888.00 2022-01-05 16:31:48.906 005 16632.47 523.49 50602.83 88888.00 2022-01-05 16:31:49.406 005 16632.55 523.47 50602.84 88888.00 2022-01-05 16:31:49.906 005 16632.63 523.47 50602.93 88888.00 2022-01-05 16:31:50.406 005 16632.64 523.50 50602.93 88888.00 2022-01-05 16:31:50.906 005 16632.66 523.53 50602.87 88888.00 2022-01-05 16:31:51.406 005 16632.71 523.51 50602.86 88888.00 2022-01-05 16:31:51.906 005 16632.74 523.50 50602.82 88888.00 2022-01-05 16:31:52.406 005 16632.82 523.55 50602.83 88888.00 2022-01-05 16:31:52.906 005 16632.90 523.58 50602.84 88888.00 2022-01-05 16:31:53.406 005 16632.93 523.57 50602.80 88888.00 2022-01-05 16:31:53.906 005 16632.97 523.56 50602.78 88888.00 2022-01-05 16:31:54.406 005 16633.07 523.55 50602.86 88888.00 2022-01-05 16:31:54.906 005 16633.12 523.53 50602.88 88888.00 2022-01-05 16:31:55.406 005 16633.17 523.45 50602.88 88888.00 2022-01-05 16:31:55.906 005 16633.23 523.45 50602.89 88888.00 2022-01-05 16:31:56.406 005 16633.30 523.45 50602.92 88888.00 2022-01-05 16:31:56.906 005 16633.32 523.47 50602.89 88888.00 2022-01-05 16:31:57.406 005 16633.37 523.47 50602.84 88888.00 2022-01-05 16:31:57.906 005 16633.35 523.42 50602.79 88888.00 2022-01-05 16:31:58.406 005 16633.44 523.41 50602.81 88888.00 2022-01-05 16:31:58.906 005 16633.53 523.44 50602.81 88888.00 2022-01-05 16:31:59.406 005 16633.56 523.47 50602.84 88888.00 2022-01-05 16:31:59.906 005 16633.61 523.48 50602.86 88888.00 2022-01-05 16:32:00.406 005 16633.67 523.49 50602.90 88888.00 2022-01-05 16:32:00.906 005 16633.73 523.35 50602.97 88888.00 2022-01-05 16:32:01.406 005 16633.78 523.35 50603.04 88888.00 2022-01-05 16:32:01.906 005 16633.80 523.40 50603.06 88888.00 2022-01-05 16:32:02.406 005 16633.81 523.43 50602.98 88888.00 2022-01-05 16:32:02.906 005 16633.87 523.38 50602.83 88888.00 2022-01-05 16:32:03.406 005 16633.91 523.33 50602.81 88888.00 2022-01-05 16:32:03.906 005 16633.96 523.27 50602.83 88888.00 2022-01-05 16:32:04.406 005 16634.03 523.29 50602.81 88888.00 2022-01-05 16:32:04.906 005 16634.06 523.22 50602.75 88888.00 2022-01-05 16:32:05.406 005 16634.08 523.20 50602.78 88888.00 2022-01-05 16:32:06.407 005 16634.13 523.14 50602.82 88888.00 2022-01-05 16:32:06.907 005 16634.11 523.14 50602.80 88888.00 2022-01-05 16:32:07.407 005 16634.18 523.09 50602.81 88888.00 2022-01-05 16:32:07.907 005 16634.26 523.04 50602.84 88888.00 2022-01-05 16:32:08.407 005 16634.32 523.03 50602.82 88888.00 2022-01-05 16:32:08.907 005 16634.33 523.01 50602.82 88888.00 2022-01-05 16:32:09.407 005 16634.42 523.00 50602.84 88888.00 2022-01-05 16:32:09.907 005 16634.43 523.01 50602.82 88888.00 2022-01-05 16:32:10.407 005 16634.53 522.99 50602.79 88888.00 2022-01-05 16:32:10.907 005 16634.52 522.95 50602.77 88888.00 2022-01-05 16:32:11.407 005 16634.57 522.92 50602.72 88888.00 2022-01-05 16:32:11.907 005 16634.61 522.91 50602.73 88888.00 2022-01-05 16:32:12.407 005 16634.66 522.90 50602.77 88888.00 2022-01-05 16:32:12.907 005 16634.71 522.90 50602.79 88888.00 2022-01-05 16:32:13.407 005 16634.71 522.83 50602.79 88888.00 2022-01-05 16:32:13.907 005 16634.78 522.79 50602.81 88888.00 2022-01-05 16:32:14.407 005 16634.83 522.73 50602.80 88888.00 2022-01-05 16:32:14.907 005 16634.83 522.70 50602.79 88888.00 2022-01-05 16:32:15.407 005 16634.86 522.70 50602.77 88888.00 2022-01-05 16:32:15.907 005 16634.92 522.69 50602.78 88888.00 2022-01-05 16:32:16.407 005 16634.96 522.65 50602.77 88888.00 2022-01-05 16:32:16.907 005 16635.01 522.65 50602.82 88888.00 2022-01-05 16:32:17.407 005 16635.04 522.69 50602.80 88888.00 2022-01-05 16:32:17.907 005 16635.06 522.65 50602.75 88888.00 2022-01-05 16:32:18.407 005 16635.10 522.62 50602.72 88888.00 2022-01-05 16:32:18.907 005 16635.17 522.60 50602.72 88888.00 2022-01-05 16:32:19.407 005 16635.18 522.55 50602.71 88888.00 2022-01-05 16:32:19.907 005 16635.22 522.54 50602.73 88888.00 2022-01-05 16:32:20.407 005 16635.32 522.52 50602.77 88888.00 2022-01-05 16:32:20.907 005 16635.38 522.56 50602.75 88888.00 2022-01-05 16:32:21.407 005 16635.36 522.57 50602.75 88888.00 2022-01-05 16:32:21.907 005 16635.38 522.51 50602.79 88888.00 2022-01-05 16:32:22.407 005 16635.40 522.49 50602.83 88888.00 2022-01-05 16:32:22.907 005 16635.40 522.47 50602.84 88888.00 2022-01-05 16:32:23.407 005 16635.44 522.43 50602.83 88888.00 2022-01-05 16:32:23.907 005 16635.46 522.37 50603.02 88888.00 2022-01-05 16:32:24.407 005 16635.50 522.34 50603.07 88888.00 2022-01-05 16:32:24.907 005 16635.58 522.37 50602.93 88888.00 2022-01-05 16:32:25.407 005 16635.58 522.39 50602.87 88888.00 2022-01-05 16:32:25.907 005 16635.61 522.36 50602.88 88888.00 2022-01-05 16:32:26.407 005 16635.66 522.35 50602.86 88888.00 2022-01-05 16:32:26.907 005 16635.65 522.33 50602.87 88888.00 2022-01-05 16:32:27.407 005 16635.64 522.30 50602.88 88888.00 2022-01-05 16:32:27.907 005 16635.66 522.27 50602.90 88888.00 2022-01-05 16:32:28.407 005 16635.66 522.26 50602.87 88888.00 2022-01-05 16:32:28.907 005 16635.71 522.22 50602.84 88888.00 2022-01-05 16:32:29.407 005 16635.77 522.21 50602.87 88888.00 2022-01-05 16:32:29.907 005 16635.76 522.21 50602.93 88888.00 2022-01-05 16:32:30.407 005 16635.75 522.19 50602.97 88888.00 2022-01-05 16:32:30.907 005 16635.79 522.22 50602.96 88888.00 2022-01-05 16:32:31.407 005 16635.86 522.30 50602.90 88888.00 2022-01-05 16:32:31.907 005 16635.86 522.23 50602.83 88888.00 2022-01-05 16:32:32.407 005 16635.82 522.25 50602.82 88888.00 2022-01-05 16:32:32.907 005 16635.90 522.25 50602.77 88888.00 2022-01-05 16:32:33.407 005 16635.94 522.14 50602.78 88888.00 2022-01-05 16:32:33.907 005 16635.97 522.14 50602.75 88888.00 2022-01-05 16:32:34.407 005 16636.01 522.14 50602.77 88888.00 2022-01-05 16:32:34.907 005 16636.01 522.16 50602.73 88888.00 2022-01-05 16:32:35.407 005 16636.00 522.13 50602.75 88888.00 2022-01-05 16:32:35.907 005 16636.06 522.18 50602.75 88888.00 2022-01-05 16:32:36.408 005 16636.10 522.22 50602.75 88888.00 2022-01-05 16:32:36.908 005 16636.05 522.23 50602.73 88888.00 2022-01-05 16:32:37.408 005 16636.05 522.23 50602.73 88888.00 2022-01-05 16:32:37.908 005 16636.11 522.22 50602.77 88888.00 2022-01-05 16:32:38.408 005 16636.15 522.26 50602.81 88888.00 2022-01-05 16:32:38.908 005 16636.20 522.28 50602.86 88888.00 2022-01-05 16:32:39.408 005 16636.19 522.31 50602.84 88888.00 2022-01-05 16:32:39.908 005 16636.24 522.33 50602.84 88888.00 2022-01-05 16:32:40.408 005 16636.28 522.36 50602.84 88888.00 2022-01-05 16:32:40.908 005 16636.29 522.38 50602.80 88888.00 2022-01-05 16:32:41.408 005 16636.33 522.35 50602.83 88888.00 2022-01-05 16:32:41.908 005 16636.38 522.29 50602.87 88888.00 2022-01-05 16:32:42.408 005 16636.46 522.34 50602.89 88888.00 2022-01-05 16:32:42.908 005 16636.52 522.38 50602.90 88888.00 2022-01-05 16:32:43.408 005 16636.53 522.31 50602.90 88888.00 2022-01-05 16:32:43.908 005 16636.55 522.33 50602.84 88888.00 2022-01-05 16:32:44.408 005 16636.54 522.35 50602.91 88888.00 2022-01-05 16:32:44.908 005 16636.54 522.36 50603.02 88888.00 2022-01-05 16:32:45.408 005 16636.53 522.33 50602.91 88888.00 2022-01-05 16:32:45.908 005 16636.58 522.27 50602.91 88888.00 2022-01-05 16:32:46.408 005 16636.60 522.27 50602.89 88888.00 2022-01-05 16:32:46.908 005 16636.62 522.27 50602.91 88888.00 2022-01-05 16:32:47.408 005 16636.60 522.25 50602.95 88888.00 2022-01-05 16:32:47.908 005 16636.55 522.27 50602.93 88888.00 2022-01-05 16:32:48.408 005 16636.56 522.26 50602.95 88888.00 2022-01-05 16:32:48.908 005 16636.55 522.20 50602.93 88888.00 2022-01-05 16:32:49.408 005 16636.60 522.20 50602.89 88888.00 2022-01-05 16:32:49.908 005 16636.59 522.20 50602.93 88888.00 2022-01-05 16:32:50.408 005 16636.61 522.17 50602.96 88888.00 2022-01-05 16:32:50.908 005 16636.58 522.13 50603.01 88888.00 2022-01-05 16:32:51.408 005 16636.63 522.11 50603.01 88888.00 2022-01-05 16:32:51.908 005 16636.62 522.14 50603.04 88888.00 2022-01-05 16:32:52.408 005 16636.56 522.14 50603.05 88888.00 2022-01-05 16:32:52.908 005 16636.59 522.13 50603.07 88888.00 2022-01-05 16:32:53.408 005 16636.56 522.10 50603.06 88888.00 2022-01-05 16:32:53.908 005 16636.54 522.08 50603.05 88888.00 2022-01-05 16:32:54.408 005 16636.55 522.05 50603.01 88888.00 2022-01-05 16:32:54.908 005 16636.55 522.03 50603.04 88888.00 2022-01-05 16:32:55.408 005 16636.49 522.01 50603.11 88888.00 2022-01-05 16:32:55.908 005 16636.44 521.97 50603.11 88888.00 2022-01-05 16:32:56.408 005 16636.42 521.93 50603.11 88888.00 2022-01-05 16:32:56.908 005 16636.41 521.92 50603.16 88888.00 2022-01-05 16:32:57.408 005 16636.40 521.94 50603.15 88888.00 2022-01-05 16:32:57.908 005 16636.42 521.88 50603.09 88888.00 2022-01-05 16:32:58.408 005 16636.40 521.85 50603.08 88888.00 2022-01-05 16:32:58.908 005 16636.35 521.78 50603.11 88888.00 2022-01-05 16:32:59.408 005 16636.35 521.77 50603.11 88888.00 2022-01-05 16:32:59.908 005 16636.28 521.75 50603.07 88888.00 2022-01-05 16:33:00.408 005 16636.26 521.69 50603.00 88888.00 2022-01-05 16:33:00.908 005 16636.27 521.70 50603.02 88888.00 2022-01-05 16:33:01.408 005 16636.24 521.74 50603.09 88888.00 2022-01-05 16:33:01.908 005 16636.23 521.68 50603.10 88888.00 2022-01-05 16:33:02.408 005 16636.24 521.61 50603.11 88888.00 2022-01-05 16:33:02.908 005 16636.21 521.57 50603.08 88888.00 2022-01-05 16:33:03.408 005 16636.19 521.56 50603.08 88888.00 2022-01-05 16:33:03.908 005 16636.14 521.55 50603.08 88888.00 2022-01-05 16:33:04.408 005 16636.12 521.49 50603.10 88888.00 2022-01-05 16:33:04.908 005 16636.08 521.50 50603.13 88888.00 2022-01-05 16:33:05.408 005 16636.10 521.50 50603.19 88888.00 2022-01-05 16:33:05.908 005 16636.11 521.52 50603.24 88888.00 2022-01-05 16:33:06.409 005 16636.12 521.49 50603.10 88888.00 2022-01-05 16:33:06.909 005 16636.06 521.43 50603.04 88888.00 2022-01-05 16:33:07.409 005 16636.02 521.40 50603.02 88888.00 2022-01-05 16:33:07.909 005 16636.05 521.40 50603.02 88888.00 2022-01-05 16:33:08.409 005 16636.05 521.33 50603.02 88888.00 2022-01-05 16:33:08.909 005 16636.01 521.31 50603.00 88888.00 2022-01-05 16:33:09.409 005 16635.98 521.34 50603.04 88888.00 2022-01-05 16:33:09.909 005 16635.98 521.33 50603.02 88888.00 2022-01-05 16:33:10.409 005 16635.97 521.29 50602.98 88888.00 2022-01-05 16:33:10.909 005 16635.93 521.27 50603.02 88888.00 2022-01-05 16:33:11.409 005 16635.98 521.26 50603.04 88888.00 2022-01-05 16:33:11.909 005 16635.97 521.26 50603.02 88888.00 2022-01-05 16:33:12.409 005 16635.96 521.26 50603.01 88888.00 2022-01-05 16:33:12.909 005 16635.96 521.31 50603.04 88888.00 2022-01-05 16:33:13.409 005 16635.93 521.29 50603.06 88888.00 2022-01-05 16:33:13.909 005 16635.94 521.26 50603.13 88888.00 2022-01-05 16:33:14.409 005 16635.91 521.23 50603.10 88888.00 2022-01-05 16:33:14.909 005 16635.89 521.16 50603.08 88888.00 2022-01-05 16:33:15.409 005 16635.91 521.16 50603.06 88888.00 2022-01-05 16:33:15.909 005 16635.92 521.18 50603.09 88888.00 2022-01-05 16:33:16.409 005 16635.86 521.18 50603.14 88888.00 2022-01-05 16:33:16.909 005 16635.83 521.15 50603.14 88888.00 2022-01-05 16:33:17.409 005 16635.75 521.12 50603.14 88888.00 2022-01-05 16:33:17.909 005 16635.73 521.13 50603.11 88888.00 2022-01-05 16:33:18.409 005 16635.73 521.15 50603.11 88888.00 2022-01-05 16:33:18.909 005 16635.70 521.18 50603.17 88888.00 2022-01-05 16:33:19.409 005 16635.65 521.10 50603.14 88888.00 2022-01-05 16:33:19.909 005 16635.61 520.98 50603.11 88888.00 2022-01-05 16:33:20.409 005 16635.57 521.00 50603.10 88888.00 2022-01-05 16:33:20.909 005 16635.57 521.03 50603.11 88888.00 2022-01-05 16:33:21.409 005 16635.55 520.94 50603.13 88888.00 2022-01-05 16:33:21.909 005 16635.49 520.96 50603.17 88888.00 2022-01-05 16:33:22.409 005 16635.47 520.97 50603.20 88888.00 2022-01-05 16:33:22.909 005 16635.44 520.95 50603.16 88888.00 2022-01-05 16:33:23.409 005 16635.42 520.94 50603.18 88888.00 2022-01-05 16:33:23.909 005 16635.46 520.95 50603.20 88888.00 2022-01-05 16:33:24.409 005 16635.37 520.94 50603.27 88888.00 2022-01-05 16:33:24.909 005 16635.33 520.86 50603.24 88888.00 2022-01-05 16:33:25.409 005 16635.30 520.89 50603.11 88888.00 2022-01-05 16:33:25.909 005 16635.26 520.91 50603.11 88888.00 2022-01-05 16:33:26.409 005 16635.24 520.86 50603.13 88888.00 2022-01-05 16:33:26.909 005 16635.23 520.89 50603.13 88888.00 2022-01-05 16:33:28.409 005 16635.09 520.89 50603.21 88888.00 2022-01-05 16:33:28.909 005 16635.04 520.82 50603.23 88888.00 2022-01-05 16:33:29.409 005 16635.04 520.83 50603.19 88888.00 2022-01-05 16:33:29.909 005 16635.03 520.85 50603.17 88888.00 2022-01-05 16:33:30.409 005 16635.00 520.87 50603.11 88888.00 2022-01-05 16:33:30.909 005 16634.95 520.86 50603.11 88888.00 2022-01-05 16:33:31.409 005 16634.89 520.88 50603.09 88888.00 2022-01-05 16:33:31.909 005 16634.86 520.94 50603.10 88888.00 2022-01-05 16:33:32.409 005 16634.84 520.94 50603.11 88888.00 2022-01-05 16:33:32.909 005 16634.84 520.85 50603.07 88888.00 2022-01-05 16:33:33.410 005 16634.84 520.92 50603.07 88888.00 2022-01-05 16:33:33.910 005 16634.88 520.89 50603.10 88888.00 2022-01-05 16:33:34.410 005 16634.89 520.88 50603.17 88888.00 2022-01-05 16:33:34.910 005 16634.86 520.94 50603.15 88888.00 2022-01-05 16:33:35.410 005 16634.83 521.03 50603.10 88888.00 2022-01-05 16:33:35.910 005 16634.80 521.01 50603.13 88888.00 2022-01-05 16:33:36.410 005 16634.82 520.97 50603.13 88888.00 2022-01-05 16:33:36.910 005 16634.76 521.06 50603.09 88888.00 2022-01-05 16:33:37.910 005 16634.66 521.14 50603.14 88888.00 2022-01-05 16:33:38.410 005 16634.67 521.13 50603.16 88888.00 2022-01-05 16:33:38.910 005 16634.67 521.10 50603.18 88888.00 2022-01-05 16:33:39.410 005 16634.64 521.07 50603.16 88888.00 2022-01-05 16:33:39.910 005 16634.61 521.04 50603.14 88888.00 2022-01-05 16:33:40.410 005 16634.64 521.08 50603.13 88888.00 2022-01-05 16:33:40.910 005 16634.66 521.08 50603.16 88888.00 2022-01-05 16:33:41.410 005 16634.60 521.07 50603.16 88888.00 2022-01-05 16:33:41.910 005 16634.55 521.09 50603.13 88888.00 2022-01-05 16:33:42.410 005 16634.57 521.16 50603.14 88888.00 2022-01-05 16:33:42.910 005 16634.53 521.09 50603.15 88888.00 2022-01-05 16:33:43.410 005 16634.53 521.08 50603.17 88888.00 2022-01-05 16:33:43.910 005 16634.52 521.06 50603.18 88888.00 2022-01-05 16:33:44.410 005 16634.47 521.01 50603.16 88888.00 2022-01-05 16:33:44.910 005 16634.49 520.96 50603.15 88888.00 2022-01-05 16:33:45.410 005 16634.53 520.96 50603.13 88888.00 2022-01-05 16:33:45.910 005 16634.53 521.00 50603.10 88888.00 2022-01-05 16:33:46.410 005 16634.52 520.94 50603.11 88888.00 2022-01-05 16:33:46.910 005 16634.49 520.96 50603.10 88888.00 2022-01-05 16:33:47.410 005 16634.45 520.92 50603.08 88888.00 2022-01-05 16:33:47.910 005 16634.41 520.89 50603.10 88888.00 2022-01-05 16:33:48.410 005 16634.44 520.88 50603.11 88888.00 2022-01-05 16:33:48.910 005 16634.41 520.86 50603.14 88888.00 2022-01-05 16:33:49.410 005 16634.34 520.85 50603.13 88888.00 2022-01-05 16:33:49.910 005 16634.34 520.82 50603.06 88888.00 2022-01-05 16:33:50.410 005 16634.36 520.77 50603.08 88888.00 2022-01-05 16:33:50.910 005 16634.36 520.78 50603.08 88888.00 2022-01-05 16:33:51.410 005 16634.35 520.74 50603.09 88888.00 2022-01-05 16:33:51.910 005 16634.36 520.66 50603.06 88888.00 2022-01-05 16:33:52.410 005 16634.35 520.63 50603.04 88888.00 2022-01-05 16:33:52.910 005 16634.27 520.68 50603.01 88888.00 2022-01-05 16:33:53.410 005 16634.30 520.63 50603.02 88888.00 2022-01-05 16:33:53.910 005 16634.29 520.60 50603.02 88888.00 2022-01-05 16:33:54.410 005 16634.27 520.53 50603.05 88888.00 2022-01-05 16:33:54.910 005 16634.29 520.54 50603.01 88888.00 2022-01-05 16:33:55.410 005 16634.32 520.55 50603.02 88888.00 2022-01-05 16:33:55.910 005 16634.30 520.51 50603.01 88888.00 2022-01-05 16:33:56.410 005 16634.34 520.56 50603.06 88888.00 2022-01-05 16:33:56.910 005 16634.33 520.59 50603.04 88888.00 2022-01-05 16:33:57.410 005 16634.34 520.54 50602.99 88888.00 2022-01-05 16:33:57.910 005 16634.36 520.59 50602.95 88888.00 2022-01-05 16:33:58.410 005 16634.36 520.61 50602.97 88888.00 2022-01-05 16:33:58.910 005 16634.31 520.56 50603.02 88888.00 2022-01-05 16:33:59.410 005 16634.34 520.61 50603.02 88888.00 2022-01-05 16:33:59.910 005 16634.32 520.59 50603.00 88888.00 2022-01-05 16:34:00.410 005 16634.33 520.60 50602.98 88888.00 2022-01-05 16:34:00.910 005 16634.35 520.59 50603.00 88888.00 2022-01-05 16:34:01.410 005 16634.32 520.57 50602.97 88888.00 2022-01-05 16:34:01.910 005 16634.35 520.54 50603.02 88888.00 2022-01-05 16:34:02.410 005 16634.38 520.55 50602.97 88888.00 2022-01-05 16:34:02.911 005 16634.40 520.51 50602.89 88888.00 2022-01-05 16:34:03.411 005 16634.39 520.48 50602.88 88888.00 2022-01-05 16:34:03.911 005 16634.43 520.47 50602.92 88888.00 2022-01-05 16:34:04.411 005 16634.41 520.49 50603.00 88888.00 2022-01-05 16:34:04.911 005 16634.40 520.52 50603.02 88888.00 2022-01-05 16:34:05.411 005 16634.40 520.56 50602.99 88888.00 2022-01-05 16:34:05.911 005 16634.45 520.51 50602.99 88888.00 2022-01-05 16:34:06.411 005 16634.45 520.48 50602.93 88888.00 2022-01-05 16:34:06.911 005 16634.45 520.49 50602.90 88888.00 2022-01-05 16:34:07.411 005 16634.48 520.57 50602.96 88888.00 2022-01-05 16:34:07.911 005 16634.48 520.57 50602.98 88888.00 2022-01-05 16:34:08.411 005 16634.44 520.49 50602.97 88888.00 2022-01-05 16:34:08.911 005 16634.51 520.48 50602.99 88888.00 2022-01-05 16:34:09.411 005 16634.56 520.47 50603.00 88888.00 2022-01-05 16:34:09.911 005 16634.52 520.49 50602.93 88888.00 2022-01-05 16:34:10.411 005 16634.53 520.54 50602.96 88888.00 2022-01-05 16:34:10.911 005 16634.57 520.53 50602.96 88888.00 2022-01-05 16:34:11.411 005 16634.52 520.53 50602.93 88888.00 2022-01-05 16:34:11.911 005 16634.58 520.56 50602.93 88888.00 2022-01-05 16:34:12.411 005 16634.60 520.61 50602.93 88888.00 2022-01-05 16:34:12.911 005 16634.61 520.62 50602.97 88888.00 2022-01-05 16:34:13.411 005 16634.65 520.65 50602.96 88888.00 2022-01-05 16:34:13.911 005 16634.65 520.68 50602.97 88888.00 2022-01-05 16:34:14.411 005 16634.65 520.65 50602.93 88888.00 2022-01-05 16:34:14.911 005 16634.67 520.61 50602.91 88888.00 2022-01-05 16:34:15.411 005 16634.68 520.64 50602.93 88888.00 2022-01-05 16:34:15.911 005 16634.73 520.64 50602.89 88888.00 2022-01-05 16:34:16.411 005 16634.73 520.61 50602.86 88888.00 2022-01-05 16:34:16.911 005 16634.73 520.69 50602.86 88888.00 2022-01-05 16:34:17.411 005 16634.74 520.70 50602.90 88888.00 2022-01-05 16:34:17.911 005 16634.76 520.74 50602.88 88888.00 2022-01-05 16:34:18.411 005 16634.74 520.69 50602.86 88888.00 2022-01-05 16:34:18.911 005 16634.75 520.70 50602.86 88888.00 2022-01-05 16:34:19.411 005 16634.75 520.77 50602.88 88888.00 2022-01-05 16:34:19.911 005 16634.75 520.81 50602.86 88888.00 2022-01-05 16:34:20.411 005 16634.73 520.83 50602.83 88888.00 2022-01-05 16:34:20.911 005 16634.75 520.81 50602.77 88888.00 2022-01-05 16:34:21.411 005 16634.78 520.87 50602.72 88888.00 2022-01-05 16:34:21.911 005 16634.82 520.91 50602.74 88888.00 2022-01-05 16:34:22.411 005 16634.82 520.91 50602.74 88888.00 2022-01-05 16:34:22.911 005 16634.82 520.94 50602.75 88888.00 2022-01-05 16:34:23.411 005 16634.83 520.96 50602.77 88888.00 2022-01-05 16:34:23.911 005 16634.83 520.98 50602.83 88888.00 2022-01-05 16:34:24.411 005 16634.85 521.01 50602.86 88888.00 2022-01-05 16:34:24.911 005 16634.84 520.99 50602.82 88888.00 2022-01-05 16:34:25.411 005 16634.85 521.01 50602.83 88888.00 2022-01-05 16:34:25.911 005 16634.82 521.01 50602.84 88888.00 2022-01-05 16:34:26.411 005 16634.84 521.01 50602.84 88888.00 2022-01-05 16:34:26.911 005 16634.88 521.03 50602.88 88888.00 2022-01-05 16:34:27.411 005 16634.88 521.04 50602.81 88888.00 2022-01-05 16:34:27.911 005 16634.87 521.09 50602.92 88888.00 2022-01-05 16:34:28.411 005 16634.92 521.10 50603.06 88888.00 2022-01-05 16:34:28.911 005 16634.89 521.10 50602.99 88888.00 2022-01-05 16:34:29.411 005 16634.89 521.12 50602.89 88888.00 2022-01-05 16:34:29.911 005 16634.86 521.13 50602.91 88888.00 2022-01-05 16:34:30.411 005 16634.84 521.21 50602.96 88888.00 2022-01-05 16:34:30.911 005 16634.83 521.15 50602.92 88888.00 2022-01-05 16:34:31.411 005 16634.80 521.12 50602.86 88888.00 2022-01-05 16:34:31.911 005 16634.82 521.12 50602.82 88888.00 2022-01-05 16:34:32.411 005 16634.78 521.18 50602.79 88888.00 2022-01-05 16:34:32.912 005 16634.80 521.16 50602.82 88888.00 2022-01-05 16:34:33.412 005 16634.76 521.10 50602.79 88888.00 2022-01-05 16:34:33.912 005 16634.77 521.10 50602.82 88888.00 2022-01-05 16:34:34.412 005 16634.77 521.09 50602.96 88888.00 2022-01-05 16:34:34.912 005 16634.82 521.06 50602.99 88888.00 2022-01-05 16:34:35.912 005 16634.79 521.08 50603.01 88888.00 2022-01-05 16:34:36.412 005 16634.82 521.05 50602.95 88888.00 2022-01-05 16:34:36.912 005 16634.80 521.14 50602.86 88888.00 2022-01-05 16:34:37.412 005 16634.80 521.12 50602.84 88888.00 2022-01-05 16:34:37.912 005 16634.87 521.15 50602.78 88888.00 2022-01-05 16:34:38.412 005 16634.87 521.10 50602.78 88888.00 2022-01-05 16:34:38.912 005 16634.85 521.14 50602.86 88888.00 2022-01-05 16:34:39.412 005 16634.88 521.14 50602.86 88888.00 2022-01-05 16:34:39.912 005 16634.92 521.12 50602.79 88888.00 2022-01-05 16:34:40.412 005 16634.88 521.14 50602.72 88888.00 2022-01-05 16:34:40.912 005 16634.86 521.13 50602.72 88888.00 2022-01-05 16:34:41.412 005 16634.88 521.09 50602.72 88888.00 2022-01-05 16:34:41.912 005 16634.89 521.17 50602.72 88888.00 2022-01-05 16:34:42.412 005 16634.93 521.21 50602.75 88888.00 2022-01-05 16:34:42.912 005 16634.93 521.24 50602.79 88888.00 2022-01-05 16:34:43.412 005 16634.99 521.23 50602.83 88888.00 2022-01-05 16:34:43.912 005 16635.02 521.21 50602.80 88888.00 2022-01-05 16:34:44.412 005 16635.00 521.18 50602.78 88888.00 2022-01-05 16:34:44.912 005 16635.04 521.22 50602.78 88888.00 2022-01-05 16:34:45.912 005 16635.08 521.27 50602.73 88888.00 2022-01-05 16:34:46.412 005 16634.97 521.25 50602.73 88888.00 2022-01-05 16:34:46.912 005 16635.01 521.23 50602.78 88888.00 2022-01-05 16:34:47.412 005 16635.03 521.25 50602.78 88888.00 2022-01-05 16:34:47.912 005 16635.04 521.23 50602.73 88888.00 2022-01-05 16:34:48.412 005 16635.10 521.27 50602.71 88888.00 2022-01-05 16:34:49.412 005 16635.14 521.22 50602.74 88888.00 2022-01-05 16:34:49.912 005 16635.17 521.24 50602.71 88888.00 2022-01-05 16:34:50.412 005 16635.17 521.26 50602.72 88888.00 2022-01-05 16:34:50.912 005 16635.15 521.24 50602.71 88888.00 2022-01-05 16:34:51.412 005 16635.24 521.23 50602.75 88888.00 2022-01-05 16:34:51.912 005 16635.24 521.20 50602.79 88888.00 2022-01-05 16:34:52.412 005 16635.23 521.21 50602.75 88888.00 2022-01-05 16:34:52.912 005 16635.23 521.20 50602.78 88888.00 2022-01-05 16:34:53.412 005 16635.26 521.23 50602.74 88888.00 2022-01-05 16:34:53.912 005 16635.29 521.26 50602.73 88888.00 2022-01-05 16:34:54.412 005 16635.29 521.24 50602.73 88888.00 2022-01-05 16:34:54.912 005 16635.28 521.24 50602.73 88888.00 2022-01-05 16:34:55.412 005 16635.29 521.26 50602.74 88888.00 2022-01-05 16:34:55.912 005 16635.30 521.26 50602.70 88888.00 2022-01-05 16:34:56.412 005 16635.27 521.27 50602.72 88888.00 2022-01-05 16:34:56.912 005 16635.22 521.29 50602.79 88888.00 2022-01-05 16:34:57.412 005 16635.22 521.29 50602.72 88888.00 2022-01-05 16:34:57.912 005 16635.23 521.29 50602.71 88888.00 2022-01-05 16:34:58.412 005 16635.24 521.30 50602.80 88888.00 2022-01-05 16:34:58.912 005 16635.22 521.34 50602.81 88888.00 2022-01-05 16:34:59.413 005 16635.18 521.33 50602.82 88888.00 2022-01-05 16:34:59.913 005 16635.17 521.26 50602.77 88888.00 2022-01-05 16:35:00.413 005 16635.20 521.20 50602.77 88888.00 2022-01-05 16:35:00.913 005 16635.19 521.24 50602.81 88888.00 2022-01-05 16:35:01.413 005 16635.18 521.21 50602.73 88888.00 2022-01-05 16:35:01.913 005 16635.13 521.17 50602.67 88888.00 2022-01-05 16:35:02.413 005 16635.10 521.24 50602.65 88888.00 2022-01-05 16:35:02.913 005 16635.06 521.25 50602.67 88888.00 2022-01-05 16:35:03.413 005 16635.02 521.25 50602.69 88888.00 2022-01-05 16:35:03.913 005 16635.01 521.20 50602.71 88888.00 2022-01-05 16:35:04.413 005 16635.02 521.22 50602.72 88888.00 2022-01-05 16:35:04.913 005 16635.04 521.23 50602.74 88888.00 2022-01-05 16:35:05.413 005 16635.02 521.21 50602.79 88888.00 2022-01-05 16:35:05.913 005 16635.00 521.20 50602.81 88888.00 2022-01-05 16:35:06.413 005 16635.01 521.16 50602.75 88888.00 2022-01-05 16:35:06.913 005 16634.97 521.14 50602.72 88888.00 2022-01-05 16:35:07.413 005 16634.93 521.17 50602.77 88888.00 2022-01-05 16:35:07.913 005 16634.96 521.15 50602.82 88888.00 2022-01-05 16:35:08.413 005 16634.96 521.13 50602.81 88888.00 2022-01-05 16:35:08.913 005 16634.91 521.08 50602.80 88888.00 2022-01-05 16:35:09.413 005 16634.91 521.04 50602.78 88888.00 2022-01-05 16:35:09.913 005 16634.91 521.03 50602.79 88888.00 2022-01-05 16:35:10.413 005 16634.89 520.94 50602.80 88888.00 2022-01-05 16:35:10.913 005 16634.86 520.91 50602.84 88888.00 2022-01-05 16:35:11.413 005 16634.85 520.97 50602.84 88888.00 2022-01-05 16:35:11.913 005 16634.85 520.90 50602.86 88888.00 2022-01-05 16:35:12.413 005 16634.84 520.88 50602.81 88888.00 2022-01-05 16:35:12.913 005 16634.80 520.85 50602.78 88888.00 2022-01-05 16:35:13.413 005 16634.82 520.78 50602.81 88888.00 2022-01-05 16:35:13.913 005 16634.83 520.72 50602.88 88888.00 2022-01-05 16:35:14.413 005 16634.85 520.75 50602.99 88888.00 2022-01-05 16:35:14.913 005 16634.82 520.77 50602.96 88888.00 2022-01-05 16:35:15.413 005 16634.80 520.78 50602.93 88888.00 2022-01-05 16:35:15.913 005 16634.83 520.77 50602.92 88888.00 2022-01-05 16:35:16.413 005 16634.83 520.72 50602.90 88888.00 2022-01-05 16:35:16.913 005 16634.82 520.69 50602.91 88888.00 2022-01-05 16:35:17.413 005 16634.78 520.71 50602.80 88888.00 2022-01-05 16:35:17.913 005 16634.80 520.74 50602.78 88888.00 2022-01-05 16:35:18.413 005 16634.76 520.74 50602.80 88888.00 2022-01-05 16:35:18.913 005 16634.76 520.70 50602.81 88888.00 2022-01-05 16:35:19.413 005 16634.75 520.70 50602.80 88888.00 2022-01-05 16:35:19.913 005 16634.74 520.61 50602.77 88888.00 2022-01-05 16:35:20.413 005 16634.71 520.59 50602.73 88888.00 2022-01-05 16:35:20.913 005 16634.69 520.59 50602.73 88888.00 2022-01-05 16:35:21.413 005 16634.70 520.59 50602.74 88888.00 2022-01-05 16:35:21.913 005 16634.69 520.62 50602.75 88888.00 2022-01-05 16:35:22.413 005 16634.74 520.72 50602.80 88888.00 2022-01-05 16:35:22.913 005 16634.79 520.77 50602.78 88888.00 2022-01-05 16:35:23.413 005 16634.76 520.72 50602.78 88888.00 2022-01-05 16:35:23.913 005 16634.73 520.69 50602.74 88888.00 2022-01-05 16:35:24.413 005 16634.67 520.74 50602.73 88888.00 2022-01-05 16:35:24.913 005 16634.68 520.81 50602.74 88888.00 2022-01-05 16:35:25.404 005 16634.67 520.81 50602.77 88888.00 2022-01-05 16:35:25.904 005 16634.62 520.83 50602.72 88888.00 2022-01-05 16:35:26.404 005 16634.64 520.82 50602.70 88888.00 2022-01-05 16:35:26.904 005 16634.62 520.86 50602.73 88888.00 2022-01-05 16:35:27.404 005 16634.60 520.90 50602.73 88888.00 2022-01-05 16:35:27.904 005 16634.60 520.99 50602.74 88888.00 2022-01-05 16:35:28.404 005 16634.66 520.94 50602.82 88888.00 2022-01-05 16:35:28.904 005 16634.67 520.97 50602.77 88888.00 2022-01-05 16:35:29.404 005 16634.65 521.03 50602.74 88888.00 2022-01-05 16:35:29.904 005 16634.65 521.03 50602.86 88888.00 2022-01-05 16:35:30.404 005 16634.66 521.03 50602.83 88888.00 2022-01-05 16:35:30.904 005 16634.67 521.08 50602.81 88888.00 2022-01-05 16:35:31.404 005 16634.66 521.10 50602.82 88888.00 2022-01-05 16:35:31.904 005 16634.61 521.07 50602.80 88888.00 2022-01-05 16:35:32.404 005 16634.59 521.03 50602.84 88888.00 2022-01-05 16:35:32.904 005 16634.57 521.03 50602.89 88888.00 2022-01-05 16:35:33.404 005 16634.52 521.03 50602.97 88888.00 2022-01-05 16:35:33.904 005 16634.49 521.06 50602.97 88888.00 2022-01-05 16:35:34.404 005 16634.50 521.01 50603.00 88888.00 2022-01-05 16:35:34.904 005 16634.45 521.00 50602.97 88888.00 2022-01-05 16:35:35.404 005 16634.48 520.96 50602.92 88888.00 2022-01-05 16:35:35.904 005 16634.48 520.94 50602.89 88888.00 2022-01-05 16:35:36.404 005 16634.42 520.88 50602.91 88888.00 2022-01-05 16:35:36.904 005 16634.36 520.85 50602.92 88888.00 2022-01-05 16:35:37.404 005 16634.36 520.85 50602.93 88888.00 2022-01-05 16:35:37.904 005 16634.32 520.77 50602.91 88888.00 2022-01-05 16:35:38.404 005 16634.30 520.71 50602.92 88888.00 2022-01-05 16:35:38.904 005 16634.27 520.66 50602.97 88888.00 2022-01-05 16:35:39.404 005 16634.26 520.63 50603.00 88888.00 2022-01-05 16:35:39.904 005 16634.22 520.62 50602.99 88888.00 2022-01-05 16:35:40.404 005 16634.18 520.66 50602.92 88888.00 2022-01-05 16:35:40.904 005 16634.21 520.57 50602.89 88888.00 2022-01-05 16:35:41.404 005 16634.14 520.48 50602.96 88888.00 2022-01-05 16:35:41.904 005 16634.05 520.49 50602.98 88888.00 2022-01-05 16:35:42.404 005 16634.03 520.49 50602.91 88888.00 2022-01-05 16:35:42.904 005 16634.07 520.51 50602.95 88888.00 2022-01-05 16:35:43.404 005 16634.07 520.46 50602.93 88888.00 2022-01-05 16:35:43.904 005 16634.05 520.48 50602.96 88888.00 2022-01-05 16:35:44.404 005 16634.06 520.47 50602.90 88888.00 2022-01-05 16:35:44.904 005 16634.01 520.44 50602.83 88888.00 2022-01-05 16:35:45.404 005 16633.95 520.39 50602.80 88888.00 2022-01-05 16:35:45.904 005 16633.94 520.34 50602.84 88888.00 2022-01-05 16:35:46.404 005 16633.95 520.33 50602.82 88888.00 2022-01-05 16:35:46.904 005 16633.88 520.34 50602.77 88888.00 2022-01-05 16:35:47.404 005 16633.83 520.33 50602.75 88888.00 2022-01-05 16:35:47.904 005 16633.79 520.28 50602.78 88888.00 2022-01-05 16:35:48.404 005 16633.73 520.30 50602.80 88888.00 2022-01-05 16:35:48.904 005 16633.71 520.31 50602.81 88888.00 2022-01-05 16:35:49.404 005 16633.70 520.30 50602.81 88888.00 2022-01-05 16:35:49.904 005 16633.69 520.28 50602.80 88888.00 2022-01-05 16:35:50.904 005 16633.63 520.39 50602.81 88888.00 2022-01-05 16:35:51.404 005 16633.61 520.39 50602.79 88888.00 2022-01-05 16:35:51.904 005 16633.59 520.39 50602.77 88888.00 2022-01-05 16:35:52.404 005 16633.60 520.47 50602.73 88888.00 2022-01-05 16:35:52.904 005 16633.62 520.59 50602.74 88888.00 2022-01-05 16:35:53.404 005 16633.63 520.57 50602.75 88888.00 2022-01-05 16:35:53.904 005 16633.64 520.59 50602.70 88888.00 2022-01-05 16:35:54.404 005 16633.68 520.57 50602.74 88888.00 2022-01-05 16:35:54.904 005 16633.65 520.57 50602.77 88888.00 2022-01-05 16:35:55.404 005 16633.62 520.59 50602.77 88888.00 2022-01-05 16:35:55.905 005 16633.60 520.63 50602.75 88888.00 2022-01-05 16:35:56.405 005 16633.59 520.68 50602.80 88888.00 2022-01-05 16:35:56.905 005 16633.62 520.71 50602.78 88888.00 2022-01-05 16:35:57.405 005 16633.65 520.80 50602.75 88888.00 2022-01-05 16:35:57.905 005 16633.67 520.79 50602.75 88888.00 2022-01-05 16:35:58.405 005 16633.63 520.85 50602.77 88888.00 2022-01-05 16:35:58.905 005 16633.59 520.89 50602.80 88888.00 2022-01-05 16:35:59.405 005 16633.58 520.91 50602.84 88888.00 2022-01-05 16:35:59.905 005 16633.55 520.96 50602.84 88888.00 2022-01-05 16:36:00.905 005 16633.60 521.06 50602.79 88888.00 2022-01-05 16:36:01.405 005 16633.52 521.08 50602.78 88888.00 2022-01-05 16:36:01.905 005 16633.53 521.08 50602.78 88888.00 2022-01-05 16:36:02.405 005 16633.52 521.09 50602.79 88888.00 2022-01-05 16:36:02.905 005 16633.46 521.12 50602.79 88888.00 2022-01-05 16:36:03.405 005 16633.43 521.09 50602.88 88888.00 2022-01-05 16:36:03.905 005 16633.42 521.07 50602.83 88888.00 2022-01-05 16:36:04.405 005 16633.36 521.12 50602.77 88888.00 2022-01-05 16:36:04.905 005 16633.38 521.15 50602.74 88888.00 2022-01-05 16:36:05.405 005 16633.37 521.10 50602.78 88888.00 2022-01-05 16:36:05.905 005 16633.32 521.08 50602.79 88888.00 2022-01-05 16:36:06.405 005 16633.35 521.04 50602.78 88888.00 2022-01-05 16:36:06.905 005 16633.32 521.06 50602.81 88888.00 2022-01-05 16:36:07.405 005 16633.29 521.09 50602.84 88888.00 2022-01-05 16:36:07.905 005 16633.26 521.15 50602.84 88888.00 2022-01-05 16:36:08.405 005 16633.17 521.12 50602.79 88888.00 2022-01-05 16:36:08.905 005 16633.15 521.07 50602.83 88888.00 2022-01-05 16:36:09.405 005 16633.10 521.08 50602.83 88888.00 2022-01-05 16:36:09.905 005 16633.04 521.08 50602.87 88888.00 2022-01-05 16:36:10.905 005 16633.00 521.07 50602.90 88888.00 2022-01-05 16:36:11.405 005 16633.00 521.05 50602.92 88888.00 2022-01-05 16:36:11.905 005 16632.99 521.04 50602.89 88888.00 2022-01-05 16:36:12.405 005 16632.93 521.06 50602.83 88888.00 2022-01-05 16:36:12.905 005 16632.88 521.00 50602.82 88888.00 2022-01-05 16:36:13.405 005 16632.89 520.97 50602.86 88888.00 2022-01-05 16:36:13.905 005 16632.82 520.97 50602.84 88888.00 2022-01-05 16:36:14.405 005 16632.79 520.94 50602.84 88888.00 2022-01-05 16:36:14.905 005 16632.79 520.92 50602.83 88888.00 2022-01-05 16:36:15.405 005 16632.75 520.86 50602.83 88888.00 2022-01-05 16:36:15.905 005 16632.70 520.85 50602.79 88888.00 2022-01-05 16:36:16.405 005 16632.68 520.88 50602.74 88888.00 2022-01-05 16:36:16.905 005 16632.66 520.90 50602.78 88888.00 2022-01-05 16:36:17.405 005 16632.60 520.88 50602.78 88888.00 2022-01-05 16:36:17.905 005 16632.60 520.90 50602.75 88888.00 2022-01-05 16:36:18.905 005 16632.67 520.85 50602.79 88888.00 2022-01-05 16:36:19.405 005 16632.66 520.89 50602.78 88888.00 2022-01-05 16:36:19.905 005 16632.66 520.92 50602.74 88888.00 2022-01-05 16:36:20.405 005 16632.67 520.94 50602.74 88888.00 2022-01-05 16:36:20.905 005 16632.67 520.94 50602.72 88888.00 2022-01-05 16:36:21.405 005 16632.64 520.92 50602.72 88888.00 2022-01-05 16:36:21.905 005 16632.66 520.92 50602.74 88888.00 2022-01-05 16:36:22.405 005 16632.66 520.89 50602.72 88888.00 2022-01-05 16:36:22.905 005 16632.73 520.92 50602.77 88888.00 2022-01-05 16:36:23.405 005 16632.74 520.98 50602.75 88888.00 2022-01-05 16:36:23.906 005 16632.70 521.00 50602.73 88888.00 2022-01-05 16:36:24.406 005 16632.74 521.03 50602.72 88888.00 2022-01-05 16:36:24.906 005 16632.74 521.07 50602.73 88888.00 2022-01-05 16:36:25.406 005 16632.74 521.07 50602.73 88888.00 2022-01-05 16:36:25.906 005 16632.76 521.08 50602.73 88888.00 2022-01-05 16:36:26.406 005 16632.77 521.03 50602.73 88888.00 2022-01-05 16:36:26.906 005 16632.76 521.01 50602.75 88888.00 2022-01-05 16:36:27.406 005 16632.74 521.00 50602.79 88888.00 2022-01-05 16:36:27.906 005 16632.79 520.98 50602.90 88888.00 2022-01-05 16:36:28.406 005 16632.83 520.95 50603.02 88888.00 2022-01-05 16:36:28.906 005 16632.85 520.97 50602.92 88888.00 2022-01-05 16:36:29.406 005 16632.86 520.95 50602.88 88888.00 2022-01-05 16:36:29.906 005 16632.88 520.91 50602.86 88888.00 2022-01-05 16:36:30.406 005 16632.86 520.95 50602.84 88888.00 2022-01-05 16:36:30.906 005 16632.91 520.96 50602.84 88888.00 2022-01-05 16:36:31.406 005 16632.90 520.99 50602.79 88888.00 2022-01-05 16:36:31.906 005 16632.91 521.00 50602.74 88888.00 2022-01-05 16:36:32.406 005 16632.95 520.96 50602.72 88888.00 2022-01-05 16:36:32.906 005 16632.99 520.99 50602.79 88888.00 2022-01-05 16:36:33.406 005 16632.99 520.95 50602.86 88888.00 2022-01-05 16:36:33.906 005 16633.01 520.94 50602.80 88888.00 2022-01-05 16:36:34.406 005 16633.04 520.90 50602.75 88888.00 2022-01-05 16:36:34.906 005 16633.06 520.86 50602.72 88888.00 2022-01-05 16:36:35.406 005 16633.04 520.82 50602.73 88888.00 2022-01-05 16:36:35.906 005 16633.09 520.81 50602.71 88888.00 2022-01-05 16:36:36.406 005 16633.11 520.79 50602.81 88888.00 2022-01-05 16:36:36.906 005 16633.08 520.78 50602.84 88888.00 2022-01-05 16:36:37.406 005 16633.06 520.77 50602.86 88888.00 2022-01-05 16:36:37.906 005 16633.01 520.75 50602.82 88888.00 2022-01-05 16:36:38.906 005 16633.01 520.74 50602.80 88888.00 2022-01-05 16:36:39.406 005 16633.01 520.72 50602.75 88888.00 2022-01-05 16:36:39.906 005 16633.01 520.73 50602.74 88888.00 2022-01-05 16:36:40.406 005 16633.01 520.71 50602.78 88888.00 2022-01-05 16:36:40.906 005 16633.00 520.64 50602.79 88888.00 2022-01-05 16:36:41.406 005 16632.99 520.62 50602.74 88888.00 2022-01-05 16:36:41.906 005 16632.98 520.62 50602.77 88888.00 2022-01-05 16:36:42.406 005 16632.94 520.59 50602.82 88888.00 2022-01-05 16:36:42.906 005 16632.95 520.57 50602.81 88888.00 2022-01-05 16:36:43.406 005 16633.00 520.55 50602.74 88888.00 2022-01-05 16:36:43.906 005 16633.02 520.56 50602.79 88888.00 2022-01-05 16:36:44.406 005 16633.00 520.59 50602.81 88888.00 2022-01-05 16:36:44.906 005 16632.97 520.55 50602.75 88888.00 2022-01-05 16:36:45.406 005 16632.93 520.52 50602.77 88888.00 2022-01-05 16:36:45.906 005 16632.91 520.52 50602.80 88888.00 2022-01-05 16:36:46.406 005 16632.86 520.53 50602.78 88888.00 2022-01-05 16:36:46.906 005 16632.90 520.48 50602.73 88888.00 2022-01-05 16:36:47.406 005 16632.86 520.42 50602.74 88888.00 2022-01-05 16:36:47.906 005 16632.86 520.35 50602.78 88888.00 2022-01-05 16:36:48.906 005 16632.85 520.34 50602.89 88888.00 2022-01-05 16:36:49.406 005 16632.83 520.33 50602.88 88888.00 2022-01-05 16:36:49.906 005 16632.85 520.28 50602.75 88888.00 2022-01-05 16:36:50.406 005 16632.84 520.25 50602.81 88888.00 2022-01-05 16:36:50.906 005 16632.81 520.20 50602.89 88888.00 2022-01-05 16:36:51.406 005 16632.79 520.16 50602.88 88888.00 2022-01-05 16:36:51.906 005 16632.80 520.12 50602.80 88888.00 2022-01-05 16:36:52.406 005 16632.82 520.09 50602.75 88888.00 2022-01-05 16:36:52.906 005 16632.82 520.07 50602.70 88888.00 2022-01-05 16:36:53.406 005 16632.85 520.03 50602.67 88888.00 2022-01-05 16:36:53.907 005 16632.88 520.03 50602.59 88888.00 2022-01-05 16:36:54.407 005 16632.89 520.01 50602.56 88888.00 2022-01-05 16:36:54.907 005 16632.94 519.99 50602.56 88888.00 2022-01-05 16:36:55.407 005 16632.93 519.96 50602.59 88888.00 2022-01-05 16:36:55.907 005 16632.93 519.90 50602.67 88888.00 2022-01-05 16:36:56.407 005 16632.89 519.94 50602.72 88888.00 2022-01-05 16:36:56.907 005 16632.90 519.92 50602.62 88888.00 2022-01-05 16:36:57.407 005 16632.98 519.92 50602.64 88888.00 2022-01-05 16:36:57.907 005 16632.99 519.90 50602.62 88888.00 2022-01-05 16:36:58.407 005 16633.00 519.86 50602.60 88888.00 2022-01-05 16:36:58.907 005 16633.10 519.85 50602.60 88888.00 2022-01-05 16:36:59.407 005 16633.10 519.82 50602.62 88888.00 2022-01-05 16:36:59.907 005 16633.08 519.83 50602.58 88888.00 2022-01-05 16:37:00.407 005 16633.12 519.85 50602.54 88888.00 2022-01-05 16:37:00.907 005 16633.20 519.88 50602.55 88888.00 2022-01-05 16:37:01.407 005 16633.25 519.93 50602.53 88888.00 2022-01-05 16:37:01.907 005 16633.29 519.94 50602.55 88888.00 2022-01-05 16:37:02.407 005 16633.32 519.96 50602.59 88888.00 2022-01-05 16:37:02.907 005 16633.33 520.03 50602.60 88888.00 2022-01-05 16:37:03.407 005 16633.33 519.95 50602.52 88888.00 2022-01-05 16:37:03.907 005 16633.37 519.93 50602.46 88888.00 2022-01-05 16:37:04.407 005 16633.39 520.00 50602.59 88888.00 2022-01-05 16:37:04.907 005 16633.48 520.04 50602.60 88888.00 2022-01-05 16:37:05.407 005 16633.53 520.08 50602.65 88888.00 2022-01-05 16:37:05.907 005 16633.58 520.02 50602.63 88888.00 2022-01-05 16:37:06.407 005 16633.63 519.92 50602.58 88888.00 2022-01-05 16:37:06.907 005 16633.68 519.91 50602.67 88888.00 2022-01-05 16:37:07.407 005 16633.70 519.95 50602.60 88888.00 2022-01-05 16:37:07.907 005 16633.73 519.96 50602.58 88888.00 2022-01-05 16:37:08.407 005 16633.76 520.04 50602.58 88888.00 2022-01-05 16:37:08.907 005 16633.79 520.03 50602.67 88888.00 2022-01-05 16:37:09.407 005 16633.81 520.07 50602.84 88888.00 2022-01-05 16:37:09.907 005 16633.85 520.05 50602.84 88888.00 2022-01-05 16:37:10.407 005 16633.85 520.03 50602.75 88888.00 2022-01-05 16:37:10.907 005 16633.89 520.03 50602.80 88888.00 2022-01-05 16:37:11.407 005 16633.87 520.04 50602.89 88888.00 2022-01-05 16:37:11.907 005 16633.89 520.04 50602.92 88888.00 2022-01-05 16:37:12.407 005 16633.91 520.05 50602.95 88888.00 2022-01-05 16:37:12.907 005 16633.88 520.03 50602.91 88888.00 2022-01-05 16:37:13.407 005 16633.89 520.03 50602.73 88888.00 2022-01-05 16:37:13.907 005 16633.88 520.07 50602.69 88888.00 2022-01-05 16:37:14.407 005 16633.86 520.12 50602.70 88888.00 2022-01-05 16:37:14.907 005 16633.87 520.07 50602.81 88888.00 2022-01-05 16:37:15.407 005 16633.82 520.04 50602.87 88888.00 2022-01-05 16:37:15.907 005 16633.82 520.08 50602.87 88888.00 2022-01-05 16:37:16.407 005 16633.82 520.05 50602.90 88888.00 2022-01-05 16:37:16.907 005 16633.82 519.99 50602.89 88888.00 2022-01-05 16:37:17.407 005 16633.79 520.02 50602.84 88888.00 2022-01-05 16:37:17.907 005 16633.77 520.04 50602.82 88888.00 2022-01-05 16:37:18.407 005 16633.81 520.00 50602.89 88888.00 2022-01-05 16:37:18.907 005 16633.82 520.02 50602.88 88888.00 2022-01-05 16:37:19.407 005 16633.81 520.03 50602.75 88888.00 2022-01-05 16:37:19.907 005 16633.78 520.01 50602.70 88888.00 2022-01-05 16:37:20.407 005 16633.76 520.02 50602.68 88888.00 2022-01-05 16:37:20.907 005 16633.74 519.99 50602.69 88888.00 2022-01-05 16:37:21.407 005 16633.81 520.02 50602.74 88888.00 2022-01-05 16:37:21.907 005 16633.77 520.01 50602.71 88888.00 2022-01-05 16:37:22.407 005 16633.73 520.02 50602.71 88888.00 2022-01-05 16:37:22.907 005 16633.73 520.01 50602.75 88888.00 2022-01-05 16:37:23.407 005 16633.79 519.92 50602.75 88888.00 2022-01-05 16:37:23.908 005 16633.79 519.86 50602.75 88888.00 2022-01-05 16:37:24.408 005 16633.78 519.88 50602.71 88888.00 2022-01-05 16:37:24.908 005 16633.73 519.93 50602.71 88888.00 2022-01-05 16:37:25.408 005 16633.72 519.91 50602.77 88888.00 2022-01-05 16:37:25.908 005 16633.72 519.85 50602.75 88888.00 2022-01-05 16:37:26.408 005 16633.73 519.81 50602.78 88888.00 2022-01-05 16:37:26.908 005 16633.71 519.72 50602.80 88888.00 2022-01-05 16:37:27.408 005 16633.73 519.70 50602.74 88888.00 2022-01-05 16:37:27.908 005 16633.74 519.78 50602.75 88888.00 2022-01-05 16:37:28.408 005 16633.78 519.79 50602.68 88888.00 2022-01-05 16:37:28.908 005 16633.86 519.69 50602.69 88888.00 2022-01-05 16:37:29.408 005 16633.88 519.74 50602.75 88888.00 2022-01-05 16:37:29.908 005 16633.89 519.76 50602.65 88888.00 2022-01-05 16:37:30.408 005 16633.91 519.73 50602.61 88888.00 2022-01-05 16:37:30.908 005 16633.95 519.72 50602.60 88888.00 2022-01-05 16:37:31.408 005 16633.99 519.66 50602.62 88888.00 2022-01-05 16:37:32.408 005 16634.06 519.60 50602.62 88888.00 2022-01-05 16:37:32.908 005 16634.06 519.57 50602.63 88888.00 2022-01-05 16:37:33.408 005 16634.13 519.52 50602.63 88888.00 2022-01-05 16:37:33.908 005 16634.15 519.46 50602.65 88888.00 2022-01-05 16:37:34.408 005 16634.20 519.50 50602.69 88888.00 2022-01-05 16:37:34.908 005 16634.14 519.47 50602.74 88888.00 2022-01-05 16:37:35.408 005 16634.20 519.40 50602.73 88888.00 2022-01-05 16:37:35.908 005 16634.22 519.35 50602.71 88888.00 2022-01-05 16:37:36.408 005 16634.25 519.32 50602.69 88888.00 2022-01-05 16:37:36.908 005 16634.31 519.34 50602.67 88888.00 2022-01-05 16:37:37.408 005 16634.33 519.34 50602.67 88888.00 2022-01-05 16:37:37.908 005 16634.39 519.38 50602.64 88888.00 2022-01-05 16:37:38.408 005 16634.38 519.31 50602.64 88888.00 2022-01-05 16:37:38.908 005 16634.33 519.31 50602.62 88888.00 2022-01-05 16:37:39.408 005 16634.33 519.37 50602.65 88888.00 2022-01-05 16:37:39.908 005 16634.33 519.30 50602.68 88888.00 2022-01-05 16:37:40.408 005 16634.38 519.30 50602.71 88888.00 2022-01-05 16:37:40.908 005 16634.43 519.27 50602.69 88888.00 2022-01-05 16:37:41.408 005 16634.41 519.21 50602.69 88888.00 2022-01-05 16:37:41.908 005 16634.39 519.22 50602.73 88888.00 2022-01-05 16:37:42.408 005 16634.36 519.25 50602.77 88888.00 2022-01-05 16:37:42.908 005 16634.39 519.29 50602.79 88888.00 2022-01-05 16:37:43.408 005 16634.33 519.26 50602.80 88888.00 2022-01-05 16:37:43.908 005 16634.27 519.24 50602.77 88888.00 2022-01-05 16:37:44.408 005 16634.24 519.22 50602.78 88888.00 2022-01-05 16:37:44.908 005 16634.24 519.26 50602.74 88888.00 2022-01-05 16:37:45.408 005 16634.25 519.31 50602.70 88888.00 2022-01-05 16:37:45.908 005 16634.24 519.30 50602.62 88888.00 2022-01-05 16:37:46.408 005 16634.23 519.32 50602.65 88888.00 2022-01-05 16:37:46.908 005 16634.22 519.29 50602.67 88888.00 2022-01-05 16:37:47.408 005 16634.24 519.27 50602.65 88888.00 2022-01-05 16:37:47.908 005 16634.20 519.32 50602.63 88888.00 2022-01-05 16:37:48.408 005 16634.15 519.31 50602.62 88888.00 2022-01-05 16:37:48.908 005 16634.16 519.35 50602.62 88888.00 2022-01-05 16:37:49.408 005 16634.16 519.41 50602.64 88888.00 2022-01-05 16:37:49.908 005 16634.12 519.42 50602.65 88888.00 2022-01-05 16:37:50.408 005 16634.15 519.40 50602.64 88888.00 2022-01-05 16:37:50.908 005 16634.14 519.40 50602.64 88888.00 2022-01-05 16:37:51.408 005 16634.09 519.40 50602.64 88888.00 2022-01-05 16:37:51.908 005 16634.08 519.41 50602.68 88888.00 2022-01-05 16:37:52.409 005 16634.06 519.49 50602.68 88888.00 2022-01-05 16:37:52.909 005 16634.03 519.50 50602.63 88888.00 2022-01-05 16:37:53.409 005 16634.03 519.48 50602.61 88888.00 2022-01-05 16:37:53.909 005 16634.06 519.46 50602.61 88888.00 2022-01-05 16:37:54.409 005 16634.05 519.47 50602.67 88888.00 2022-01-05 16:37:54.909 005 16634.03 519.46 50602.71 88888.00 2022-01-05 16:37:55.409 005 16634.07 519.47 50602.72 88888.00 2022-01-05 16:37:55.909 005 16634.04 519.47 50602.74 88888.00 2022-01-05 16:37:56.409 005 16634.04 519.52 50602.90 88888.00 2022-01-05 16:37:56.909 005 16634.03 519.59 50602.90 88888.00 2022-01-05 16:37:57.409 005 16634.08 519.57 50602.82 88888.00 2022-01-05 16:37:57.909 005 16634.12 519.51 50602.80 88888.00 2022-01-05 16:37:58.409 005 16634.08 519.59 50602.73 88888.00 2022-01-05 16:37:58.909 005 16634.09 519.66 50602.69 88888.00 2022-01-05 16:37:59.409 005 16634.08 519.62 50602.67 88888.00 2022-01-05 16:37:59.909 005 16634.07 519.62 50602.64 88888.00 2022-01-05 16:38:00.409 005 16634.07 519.70 50602.58 88888.00 2022-01-05 16:38:00.909 005 16634.05 519.76 50602.61 88888.00 2022-01-05 16:38:01.409 005 16634.04 519.75 50602.62 88888.00 2022-01-05 16:38:01.909 005 16634.05 519.76 50602.64 88888.00 2022-01-05 16:38:02.409 005 16633.99 519.77 50602.67 88888.00 2022-01-05 16:38:02.909 005 16633.97 519.82 50602.68 88888.00 2022-01-05 16:38:03.409 005 16633.98 519.85 50602.65 88888.00 2022-01-05 16:38:03.909 005 16633.98 519.87 50602.64 88888.00 2022-01-05 16:38:04.409 005 16633.94 519.87 50602.65 88888.00 2022-01-05 16:38:04.909 005 16633.94 519.86 50602.64 88888.00 2022-01-05 16:38:05.409 005 16633.95 519.88 50602.69 88888.00 2022-01-05 16:38:05.909 005 16633.92 519.94 50602.75 88888.00 2022-01-05 16:38:06.409 005 16633.83 519.91 50602.77 88888.00 2022-01-05 16:38:06.909 005 16633.76 519.95 50602.73 88888.00 2022-01-05 16:38:07.409 005 16633.73 520.00 50602.74 88888.00 2022-01-05 16:38:07.909 005 16633.69 520.01 50602.74 88888.00 2022-01-05 16:38:08.409 005 16633.63 520.02 50602.75 88888.00 2022-01-05 16:38:08.909 005 16633.65 520.01 50602.82 88888.00 2022-01-05 16:38:09.409 005 16633.55 519.94 50602.86 88888.00 2022-01-05 16:38:09.909 005 16633.48 519.98 50602.87 88888.00 2022-01-05 16:38:10.409 005 16633.45 519.95 50602.96 88888.00 2022-01-05 16:38:10.909 005 16633.37 519.92 50602.89 88888.00 2022-01-05 16:38:11.409 005 16633.35 519.92 50602.97 88888.00 2022-01-05 16:38:11.909 005 16633.35 519.88 50603.07 88888.00 2022-01-05 16:38:12.409 005 16633.30 519.88 50602.96 88888.00 2022-01-05 16:38:12.909 005 16633.20 519.85 50602.84 88888.00 2022-01-05 16:38:13.409 005 16633.14 519.76 50602.99 88888.00 2022-01-05 16:38:13.909 005 16633.12 519.78 50602.99 88888.00 2022-01-05 16:38:14.409 005 16633.07 519.76 50602.97 88888.00 2022-01-05 16:38:14.909 005 16633.00 519.72 50602.96 88888.00 2022-01-05 16:38:15.409 005 16632.94 519.66 50602.81 88888.00 2022-01-05 16:38:15.909 005 16632.94 519.58 50602.90 88888.00 2022-01-05 16:38:16.409 005 16632.93 519.52 50602.99 88888.00 2022-01-05 16:38:16.909 005 16632.91 519.41 50602.92 88888.00 2022-01-05 16:38:17.410 005 16632.85 519.33 50602.78 88888.00 2022-01-05 16:38:17.910 005 16632.79 519.30 50602.82 88888.00 2022-01-05 16:38:18.410 005 16632.80 519.29 50602.86 88888.00 2022-01-05 16:38:18.910 005 16632.82 519.23 50602.88 88888.00 2022-01-05 16:38:19.410 005 16632.73 519.18 50602.93 88888.00 2022-01-05 16:38:19.910 005 16632.71 519.09 50602.81 88888.00 2022-01-05 16:38:20.410 005 16632.75 518.99 50602.75 88888.00 2022-01-05 16:38:20.910 005 16632.79 518.98 50602.88 88888.00 2022-01-05 16:38:21.410 005 16632.80 518.94 50602.89 88888.00 2022-01-05 16:38:21.910 005 16632.76 518.89 50602.84 88888.00 2022-01-05 16:38:22.410 005 16632.75 518.85 50602.80 88888.00 2022-01-05 16:38:22.910 005 16632.76 518.83 50602.68 88888.00 2022-01-05 16:38:23.410 005 16632.77 518.77 50602.63 88888.00 2022-01-05 16:38:23.910 005 16632.74 518.78 50602.65 88888.00 2022-01-05 16:38:24.410 005 16632.74 518.72 50602.72 88888.00 2022-01-05 16:38:24.910 005 16632.72 518.71 50602.78 88888.00 2022-01-05 16:38:25.410 005 16632.68 518.68 50602.73 88888.00 2022-01-05 16:38:25.910 005 16632.71 518.73 50602.68 88888.00 2022-01-05 16:38:26.410 005 16632.74 518.80 50602.69 88888.00 2022-01-05 16:38:26.910 005 16632.75 518.78 50602.68 88888.00 2022-01-05 16:38:27.410 005 16632.72 518.85 50602.67 88888.00 2022-01-05 16:38:27.910 005 16632.72 518.87 50602.71 88888.00 2022-01-05 16:38:28.410 005 16632.72 518.86 50602.71 88888.00 2022-01-05 16:38:28.910 005 16632.71 518.82 50602.68 88888.00 2022-01-05 16:38:29.410 005 16632.71 518.89 50602.69 88888.00 2022-01-05 16:38:29.910 005 16632.68 518.90 50602.71 88888.00 2022-01-05 16:38:30.410 005 16632.68 518.90 50602.65 88888.00 2022-01-05 16:38:30.910 005 16632.70 518.95 50602.61 88888.00 2022-01-05 16:38:31.410 005 16632.67 519.04 50602.59 88888.00 2022-01-05 16:38:31.910 005 16632.72 519.09 50602.56 88888.00 2022-01-05 16:38:32.410 005 16632.70 519.15 50602.50 88888.00 2022-01-05 16:38:32.910 005 16632.66 519.21 50602.52 88888.00 2022-01-05 16:38:33.410 005 16632.64 519.29 50602.56 88888.00 2022-01-05 16:38:33.910 005 16632.60 519.39 50602.63 88888.00 2022-01-05 16:38:34.410 005 16632.60 519.42 50602.62 88888.00 2022-01-05 16:38:34.910 005 16632.50 519.44 50602.58 88888.00 2022-01-05 16:38:35.410 005 16632.49 519.41 50602.55 88888.00 2022-01-05 16:38:35.910 005 16632.45 519.51 50602.56 88888.00 2022-01-05 16:38:36.410 005 16632.44 519.56 50602.58 88888.00 2022-01-05 16:38:36.910 005 16632.44 519.61 50602.60 88888.00 2022-01-05 16:38:37.410 005 16632.35 519.69 50602.59 88888.00 2022-01-05 16:38:37.910 005 16632.29 519.72 50602.61 88888.00 2022-01-05 16:38:38.410 005 16632.26 519.74 50602.67 88888.00 2022-01-05 16:38:38.910 005 16632.23 519.79 50602.73 88888.00 2022-01-05 16:38:39.410 005 16632.21 519.84 50602.71 88888.00 2022-01-05 16:38:39.910 005 16632.15 519.84 50602.65 88888.00 2022-01-05 16:38:40.410 005 16632.12 519.81 50602.67 88888.00 2022-01-05 16:38:40.910 005 16632.09 519.85 50602.69 88888.00 2022-01-05 16:38:41.410 005 16632.05 519.91 50602.72 88888.00 2022-01-05 16:38:41.910 005 16631.97 519.93 50602.75 88888.00 2022-01-05 16:38:42.410 005 16631.88 519.94 50602.75 88888.00 2022-01-05 16:38:42.910 005 16631.85 519.91 50602.74 88888.00 2022-01-05 16:38:43.410 005 16631.85 519.88 50602.78 88888.00 2022-01-05 16:38:43.910 005 16631.85 519.82 50602.81 88888.00 2022-01-05 16:38:44.410 005 16631.84 519.82 50602.84 88888.00 2022-01-05 16:38:44.910 005 16631.79 519.84 50602.87 88888.00 2022-01-05 16:38:45.410 005 16631.73 519.79 50602.82 88888.00 2022-01-05 16:38:45.910 005 16631.67 519.74 50602.86 88888.00 2022-01-05 16:38:46.410 005 16631.60 519.69 50602.89 88888.00 2022-01-05 16:38:46.910 005 16631.60 519.60 50602.91 88888.00 2022-01-05 16:38:47.411 005 16631.59 519.56 50602.93 88888.00 2022-01-05 16:38:47.911 005 16631.57 519.42 50602.84 88888.00 2022-01-05 16:38:48.411 005 16631.52 519.30 50602.80 88888.00 2022-01-05 16:38:48.911 005 16631.51 519.22 50602.79 88888.00 2022-01-05 16:38:49.411 005 16631.56 519.18 50602.75 88888.00 2022-01-05 16:38:49.911 005 16631.58 519.15 50602.75 88888.00 2022-01-05 16:38:50.411 005 16631.52 519.07 50602.77 88888.00 2022-01-05 16:38:50.911 005 16631.47 519.00 50602.72 88888.00 2022-01-05 16:38:51.411 005 16631.43 518.95 50602.69 88888.00 2022-01-05 16:38:51.911 005 16631.43 518.94 50602.71 88888.00 2022-01-05 16:38:52.411 005 16631.41 518.87 50602.69 88888.00 2022-01-05 16:38:52.911 005 16631.36 518.78 50602.69 88888.00 2022-01-05 16:38:53.411 005 16631.36 518.74 50602.83 88888.00 2022-01-05 16:38:53.911 005 16631.34 518.70 50602.78 88888.00 2022-01-05 16:38:54.411 005 16631.33 518.65 50602.70 88888.00 2022-01-05 16:38:54.911 005 16631.35 518.59 50602.64 88888.00 2022-01-05 16:38:55.411 005 16631.35 518.56 50602.60 88888.00 2022-01-05 16:38:55.911 005 16631.33 518.50 50602.62 88888.00 2022-01-05 16:38:56.411 005 16631.36 518.40 50602.68 88888.00 2022-01-05 16:38:56.911 005 16631.38 518.40 50602.72 88888.00 2022-01-05 16:38:57.411 005 16631.40 518.39 50602.71 88888.00 2022-01-05 16:38:57.911 005 16631.38 518.36 50602.72 88888.00 2022-01-05 16:38:58.411 005 16631.41 518.36 50602.67 88888.00 2022-01-05 16:38:58.911 005 16631.41 518.42 50602.63 88888.00 2022-01-05 16:38:59.411 005 16631.42 518.40 50602.62 88888.00 2022-01-05 16:38:59.911 005 16631.43 518.39 50602.58 88888.00 2022-01-05 16:39:00.411 005 16631.42 518.42 50602.53 88888.00 2022-01-05 16:39:00.911 005 16631.45 518.50 50602.53 88888.00 2022-01-05 16:39:01.411 005 16631.47 518.54 50602.51 88888.00 2022-01-05 16:39:01.911 005 16631.44 518.61 50602.51 88888.00 2022-01-05 16:39:02.411 005 16631.45 518.66 50602.53 88888.00 2022-01-05 16:39:02.911 005 16631.44 518.68 50602.58 88888.00 2022-01-05 16:39:03.911 005 16631.45 518.83 50602.64 88888.00 2022-01-05 16:39:04.411 005 16631.45 518.90 50602.67 88888.00 2022-01-05 16:39:04.911 005 16631.42 519.00 50602.68 88888.00 2022-01-05 16:39:05.411 005 16631.43 519.06 50602.67 88888.00 2022-01-05 16:39:05.911 005 16631.42 519.00 50602.68 88888.00 2022-01-05 16:39:06.411 005 16631.43 519.09 50602.56 88888.00 2022-01-05 16:39:06.911 005 16631.42 519.18 50602.52 88888.00 2022-01-05 16:39:07.411 005 16631.45 519.21 50602.54 88888.00 2022-01-05 16:39:07.911 005 16631.48 519.25 50602.69 88888.00 2022-01-05 16:39:08.411 005 16631.48 519.33 50602.79 88888.00 2022-01-05 16:39:08.911 005 16631.41 519.31 50602.79 88888.00 2022-01-05 16:39:09.411 005 16631.39 519.35 50602.71 88888.00 2022-01-05 16:39:09.911 005 16631.41 519.46 50602.75 88888.00 2022-01-05 16:39:10.411 005 16631.38 519.48 50602.75 88888.00 2022-01-05 16:39:10.911 005 16631.36 519.47 50602.75 88888.00 2022-01-05 16:39:11.411 005 16631.35 519.47 50602.82 88888.00 2022-01-05 16:39:11.911 005 16631.30 519.39 50602.96 88888.00 2022-01-05 16:39:12.411 005 16631.22 519.42 50602.98 88888.00 2022-01-05 16:39:12.911 005 16631.27 519.46 50602.77 88888.00 2022-01-05 16:39:13.911 005 16631.21 519.40 50602.74 88888.00 2022-01-05 16:39:14.411 005 16631.16 519.39 50602.77 88888.00 2022-01-05 16:39:14.911 005 16631.10 519.35 50602.78 88888.00 2022-01-05 16:39:15.411 005 16631.14 519.35 50602.82 88888.00 2022-01-05 16:39:15.911 005 16631.12 519.33 50602.78 88888.00 2022-01-05 16:39:16.411 005 16631.07 519.32 50602.81 88888.00 2022-01-05 16:39:16.911 005 16631.03 519.33 50602.86 88888.00 2022-01-05 16:39:17.411 005 16630.98 519.29 50602.91 88888.00 2022-01-05 16:39:17.911 005 16630.98 519.20 50603.01 88888.00 2022-01-05 16:39:18.411 005 16630.96 519.12 50603.00 88888.00 2022-01-05 16:39:18.912 005 16630.97 519.09 50602.92 88888.00 2022-01-05 16:39:19.412 005 16630.97 519.03 50602.82 88888.00 2022-01-05 16:39:19.912 005 16630.92 518.91 50602.73 88888.00 2022-01-05 16:39:20.412 005 16630.90 518.88 50602.74 88888.00 2022-01-05 16:39:20.912 005 16630.94 518.75 50602.75 88888.00 2022-01-05 16:39:21.412 005 16630.95 518.69 50602.73 88888.00 2022-01-05 16:39:21.912 005 16630.90 518.66 50602.70 88888.00 2022-01-05 16:39:22.412 005 16630.87 518.65 50602.62 88888.00 2022-01-05 16:39:22.912 005 16630.87 518.62 50602.64 88888.00 2022-01-05 16:39:23.412 005 16630.87 518.56 50602.69 88888.00 2022-01-05 16:39:23.912 005 16630.88 518.54 50602.70 88888.00 2022-01-05 16:39:24.412 005 16630.80 518.53 50602.65 88888.00 2022-01-05 16:39:24.912 005 16630.82 518.53 50602.70 88888.00 2022-01-05 16:39:25.412 005 16630.85 518.51 50602.70 88888.00 2022-01-05 16:39:25.912 005 16630.91 518.47 50602.69 88888.00 2022-01-05 16:39:26.412 005 16630.92 518.47 50602.67 88888.00 2022-01-05 16:39:26.912 005 16630.91 518.47 50602.62 88888.00 2022-01-05 16:39:27.412 005 16630.90 518.46 50602.61 88888.00 2022-01-05 16:39:27.912 005 16630.88 518.45 50602.59 88888.00 2022-01-05 16:39:28.412 005 16630.87 518.46 50602.52 88888.00 2022-01-05 16:39:28.912 005 16630.89 518.54 50602.50 88888.00 2022-01-05 16:39:29.412 005 16630.89 518.54 50602.52 88888.00 2022-01-05 16:39:29.912 005 16630.95 518.60 50602.51 88888.00 2022-01-05 16:39:30.412 005 16630.96 518.62 50602.50 88888.00 2022-01-05 16:39:30.912 005 16631.00 518.71 50602.50 88888.00 2022-01-05 16:39:31.412 005 16631.04 518.77 50602.55 88888.00 2022-01-05 16:39:31.912 005 16630.98 518.81 50602.54 88888.00 2022-01-05 16:39:32.412 005 16630.97 518.87 50602.49 88888.00 2022-01-05 16:39:32.912 005 16631.03 518.92 50602.47 88888.00 2022-01-05 16:39:33.412 005 16631.05 519.01 50602.47 88888.00 2022-01-05 16:39:33.912 005 16631.05 519.06 50602.44 88888.00 2022-01-05 16:39:34.412 005 16631.06 519.08 50602.49 88888.00 2022-01-05 16:39:34.912 005 16631.06 519.17 50602.53 88888.00 2022-01-05 16:39:35.412 005 16631.04 519.26 50602.52 88888.00 2022-01-05 16:39:35.912 005 16631.03 519.26 50602.49 88888.00 2022-01-05 16:39:36.412 005 16631.03 519.40 50602.49 88888.00 2022-01-05 16:39:36.912 005 16631.06 519.43 50602.45 88888.00 2022-01-05 16:39:37.412 005 16631.07 519.49 50602.47 88888.00 2022-01-05 16:39:37.912 005 16631.01 519.53 50602.46 88888.00 2022-01-05 16:39:38.412 005 16630.95 519.59 50602.51 88888.00 2022-01-05 16:39:38.912 005 16630.91 519.64 50602.47 88888.00 2022-01-05 16:39:39.412 005 16630.91 519.73 50602.55 88888.00 2022-01-05 16:39:39.912 005 16630.86 519.75 50602.65 88888.00 2022-01-05 16:39:40.412 005 16630.79 519.76 50602.71 88888.00 2022-01-05 16:39:40.912 005 16630.77 519.78 50602.77 88888.00 2022-01-05 16:39:41.412 005 16630.80 519.78 50602.77 88888.00 2022-01-05 16:39:41.912 005 16630.77 519.91 50602.74 88888.00 2022-01-05 16:39:42.412 005 16630.68 519.99 50602.73 88888.00 2022-01-05 16:39:42.912 005 16630.60 520.00 50602.74 88888.00 2022-01-05 16:39:43.412 005 16630.60 520.00 50602.79 88888.00 2022-01-05 16:39:43.913 005 16630.55 520.03 50602.96 88888.00 2022-01-05 16:39:44.413 005 16630.51 519.94 50603.00 88888.00 2022-01-05 16:39:44.913 005 16630.51 519.93 50602.95 88888.00 2022-01-05 16:39:45.413 005 16630.46 519.95 50602.95 88888.00 2022-01-05 16:39:45.913 005 16630.41 519.93 50602.95 88888.00 2022-01-05 16:39:46.413 005 16630.36 519.95 50602.88 88888.00 2022-01-05 16:39:46.913 005 16630.30 519.99 50602.73 88888.00 2022-01-05 16:39:47.413 005 16630.32 519.98 50602.74 88888.00 2022-01-05 16:39:47.913 005 16630.26 519.96 50602.81 88888.00 2022-01-05 16:39:48.413 005 16630.24 519.96 50602.70 88888.00 2022-01-05 16:39:48.913 005 16630.22 519.95 50602.73 88888.00 2022-01-05 16:39:49.413 005 16630.19 519.87 50602.75 88888.00 2022-01-05 16:39:49.913 005 16630.19 519.81 50602.79 88888.00 2022-01-05 16:39:50.413 005 16630.19 519.79 50602.80 88888.00 2022-01-05 16:39:50.913 005 16630.11 519.67 50602.87 88888.00 2022-01-05 16:39:51.413 005 16630.16 519.61 50602.99 88888.00 2022-01-05 16:39:51.913 005 16630.11 519.64 50602.96 88888.00 2022-01-05 16:39:52.413 005 16630.07 519.75 50602.91 88888.00 2022-01-05 16:39:52.913 005 16630.07 519.72 50602.88 88888.00 2022-01-05 16:39:53.413 005 16630.06 519.60 50602.84 88888.00 2022-01-05 16:39:53.913 005 16630.10 519.52 50602.89 88888.00 2022-01-05 16:39:54.413 005 16630.10 519.46 50602.89 88888.00 2022-01-05 16:39:54.913 005 16630.08 519.41 50602.84 88888.00 2022-01-05 16:39:55.413 005 16630.04 519.40 50602.70 88888.00 2022-01-05 16:39:55.913 005 16630.10 519.40 50602.67 88888.00 2022-01-05 16:39:56.413 005 16630.13 519.38 50602.61 88888.00 2022-01-05 16:39:56.913 005 16630.16 519.31 50602.59 88888.00 2022-01-05 16:39:57.413 005 16630.16 519.23 50602.64 88888.00 2022-01-05 16:39:57.913 005 16630.21 519.24 50602.63 88888.00 2022-01-05 16:39:58.413 005 16630.24 519.30 50602.68 88888.00 2022-01-05 16:39:58.913 005 16630.27 519.25 50602.60 88888.00 2022-01-05 16:39:59.413 005 16630.32 519.26 50602.55 88888.00 2022-01-05 16:39:59.913 005 16630.35 519.15 50602.54 88888.00 2022-01-05 16:40:00.413 005 16630.35 519.17 50602.62 88888.00 2022-01-05 16:40:00.913 005 16630.42 519.24 50602.63 88888.00 2022-01-05 16:40:01.413 005 16630.43 519.26 50602.52 88888.00 2022-01-05 16:40:01.913 005 16630.41 519.32 50602.46 88888.00 2022-01-05 16:40:02.413 005 16630.36 519.31 50602.51 88888.00 2022-01-05 16:40:02.913 005 16630.38 519.38 50602.52 88888.00 2022-01-05 16:40:03.413 005 16630.46 519.42 50602.54 88888.00 2022-01-05 16:40:03.913 005 16630.48 519.38 50602.56 88888.00 2022-01-05 16:40:04.413 005 16630.51 519.35 50602.63 88888.00 2022-01-05 16:40:05.413 005 16630.56 519.39 50602.82 88888.00 2022-01-05 16:40:05.913 005 16630.59 519.40 50602.79 88888.00 2022-01-05 16:40:06.413 005 16630.60 519.39 50602.83 88888.00 2022-01-05 16:40:06.913 005 16630.62 519.38 50602.78 88888.00 2022-01-05 16:40:07.413 005 16630.62 519.40 50602.62 88888.00 2022-01-05 16:40:07.913 005 16630.61 519.50 50602.62 88888.00 2022-01-05 16:40:08.413 005 16630.61 519.58 50602.60 88888.00 2022-01-05 16:40:08.913 005 16630.56 519.59 50602.58 88888.00 2022-01-05 16:40:09.413 005 16630.56 519.62 50602.60 88888.00 2022-01-05 16:40:09.913 005 16630.64 519.64 50602.64 88888.00 2022-01-05 16:40:10.413 005 16630.64 519.60 50602.67 88888.00 2022-01-05 16:40:10.913 005 16630.61 519.67 50602.68 88888.00 2022-01-05 16:40:11.413 005 16630.61 519.70 50602.63 88888.00 2022-01-05 16:40:11.913 005 16630.62 519.74 50602.61 88888.00 2022-01-05 16:40:12.404 005 16630.57 519.75 50602.62 88888.00 2022-01-05 16:40:12.904 005 16630.59 519.79 50602.65 88888.00 2022-01-05 16:40:13.404 005 16630.57 519.87 50602.69 88888.00 2022-01-05 16:40:13.904 005 16630.61 519.88 50602.72 88888.00 2022-01-05 16:40:14.404 005 16630.60 519.83 50602.68 88888.00 2022-01-05 16:40:15.404 005 16630.57 519.78 50602.62 88888.00 2022-01-05 16:40:15.904 005 16630.53 519.81 50602.67 88888.00 2022-01-05 16:40:16.404 005 16630.53 519.84 50602.73 88888.00 2022-01-05 16:40:16.904 005 16630.53 519.81 50602.81 88888.00 2022-01-05 16:40:17.404 005 16630.54 519.72 50602.82 88888.00 2022-01-05 16:40:17.904 005 16630.53 519.74 50602.82 88888.00 2022-01-05 16:40:18.404 005 16630.50 519.74 50602.81 88888.00 2022-01-05 16:40:18.904 005 16630.51 519.70 50602.69 88888.00 2022-01-05 16:40:19.404 005 16630.48 519.69 50602.65 88888.00 2022-01-05 16:40:19.904 005 16630.46 519.66 50602.64 88888.00 2022-01-05 16:40:20.404 005 16630.47 519.65 50602.65 88888.00 2022-01-05 16:40:20.904 005 16630.48 519.60 50602.67 88888.00 2022-01-05 16:40:21.404 005 16630.48 519.56 50602.73 88888.00 2022-01-05 16:40:21.904 005 16630.46 519.55 50602.78 88888.00 2022-01-05 16:40:22.404 005 16630.47 519.55 50602.77 88888.00 2022-01-05 16:40:22.904 005 16630.52 519.49 50602.74 88888.00 2022-01-05 16:40:23.404 005 16630.56 519.46 50602.61 88888.00 2022-01-05 16:40:23.904 005 16630.60 519.40 50602.58 88888.00 2022-01-05 16:40:24.404 005 16630.64 519.37 50602.60 88888.00 2022-01-05 16:40:24.904 005 16630.64 519.40 50602.62 88888.00 2022-01-05 16:40:25.404 005 16630.65 519.33 50602.75 88888.00 2022-01-05 16:40:25.904 005 16630.65 519.31 50602.82 88888.00 2022-01-05 16:40:26.404 005 16630.69 519.30 50602.77 88888.00 2022-01-05 16:40:26.904 005 16630.69 519.32 50602.67 88888.00 2022-01-05 16:40:27.404 005 16630.73 519.31 50602.58 88888.00 2022-01-05 16:40:27.904 005 16630.77 519.26 50602.59 88888.00 2022-01-05 16:40:28.404 005 16630.79 519.27 50602.68 88888.00 2022-01-05 16:40:28.904 005 16630.86 519.31 50602.60 88888.00 2022-01-05 16:40:29.404 005 16630.92 519.30 50602.58 88888.00 2022-01-05 16:40:29.904 005 16630.95 519.29 50602.58 88888.00 2022-01-05 16:40:30.404 005 16630.97 519.30 50602.60 88888.00 2022-01-05 16:40:30.904 005 16631.04 519.27 50602.62 88888.00 2022-01-05 16:40:31.404 005 16631.04 519.25 50602.51 88888.00 2022-01-05 16:40:31.904 005 16631.10 519.29 50602.44 88888.00 2022-01-05 16:40:32.404 005 16631.19 519.29 50602.47 88888.00 2022-01-05 16:40:32.904 005 16631.24 519.25 50602.46 88888.00 2022-01-05 16:40:33.404 005 16631.25 519.23 50602.46 88888.00 2022-01-05 16:40:33.904 005 16631.25 519.25 50602.56 88888.00 2022-01-05 16:40:34.404 005 16631.31 519.31 50602.50 88888.00 2022-01-05 16:40:35.404 005 16631.34 519.24 50602.53 88888.00 2022-01-05 16:40:35.904 005 16631.35 519.22 50602.45 88888.00 2022-01-05 16:40:36.404 005 16631.34 519.23 50602.44 88888.00 2022-01-05 16:40:36.904 005 16631.34 519.21 50602.44 88888.00 2022-01-05 16:40:37.404 005 16631.41 519.25 50602.49 88888.00 2022-01-05 16:40:37.904 005 16631.47 519.32 50602.53 88888.00 2022-01-05 16:40:38.404 005 16631.53 519.27 50602.52 88888.00 2022-01-05 16:40:38.904 005 16631.60 519.23 50602.50 88888.00 2022-01-05 16:40:39.404 005 16631.60 519.20 50602.49 88888.00 2022-01-05 16:40:39.904 005 16631.61 519.22 50602.44 88888.00 2022-01-05 16:40:40.405 005 16631.61 519.15 50602.45 88888.00 2022-01-05 16:40:40.905 005 16631.58 519.08 50602.51 88888.00 2022-01-05 16:40:41.405 005 16631.52 519.15 50602.54 88888.00 2022-01-05 16:40:41.905 005 16631.59 519.16 50602.58 88888.00 2022-01-05 16:40:42.405 005 16631.65 519.13 50602.58 88888.00 2022-01-05 16:40:42.905 005 16631.66 519.16 50602.62 88888.00 2022-01-05 16:40:43.405 005 16631.66 519.15 50602.58 88888.00 2022-01-05 16:40:43.905 005 16631.67 519.15 50602.50 88888.00 2022-01-05 16:40:44.405 005 16631.74 519.13 50602.52 88888.00 2022-01-05 16:40:44.905 005 16631.76 519.13 50602.56 88888.00 2022-01-05 16:40:45.405 005 16631.77 519.16 50602.63 88888.00 2022-01-05 16:40:45.905 005 16631.76 519.09 50602.69 88888.00 2022-01-05 16:40:46.405 005 16631.78 519.01 50602.61 88888.00 2022-01-05 16:40:46.905 005 16631.78 518.99 50602.60 88888.00 2022-01-05 16:40:47.405 005 16631.83 519.06 50602.56 88888.00 2022-01-05 16:40:47.905 005 16631.91 519.03 50602.58 88888.00 2022-01-05 16:40:48.405 005 16631.94 519.01 50602.60 88888.00 2022-01-05 16:40:48.905 005 16631.98 519.00 50602.58 88888.00 2022-01-05 16:40:49.405 005 16632.02 518.97 50602.55 88888.00 2022-01-05 16:40:49.905 005 16632.03 518.96 50602.50 88888.00 2022-01-05 16:40:50.405 005 16632.04 518.94 50602.43 88888.00 2022-01-05 16:40:50.905 005 16632.05 518.86 50602.47 88888.00 2022-01-05 16:40:51.405 005 16632.18 518.85 50602.50 88888.00 2022-01-05 16:40:51.905 005 16632.20 518.86 50602.52 88888.00 2022-01-05 16:40:52.405 005 16632.22 518.85 50602.58 88888.00 2022-01-05 16:40:52.905 005 16632.27 518.85 50602.60 88888.00 2022-01-05 16:40:53.405 005 16632.32 518.79 50602.56 88888.00 2022-01-05 16:40:53.905 005 16632.35 518.79 50602.55 88888.00 2022-01-05 16:40:54.405 005 16632.37 518.70 50602.53 88888.00 2022-01-05 16:40:54.905 005 16632.44 518.64 50602.53 88888.00 2022-01-05 16:40:55.405 005 16632.48 518.64 50602.50 88888.00 2022-01-05 16:40:55.905 005 16632.49 518.65 50602.46 88888.00 2022-01-05 16:40:56.405 005 16632.53 518.64 50602.45 88888.00 2022-01-05 16:40:56.905 005 16632.53 518.61 50602.47 88888.00 2022-01-05 16:40:57.405 005 16632.56 518.60 50602.50 88888.00 2022-01-05 16:40:57.905 005 16632.59 518.63 50602.51 88888.00 2022-01-05 16:40:58.405 005 16632.62 518.59 50602.55 88888.00 2022-01-05 16:40:58.905 005 16632.67 518.61 50602.63 88888.00 2022-01-05 16:40:59.405 005 16632.73 518.63 50602.63 88888.00 2022-01-05 16:40:59.905 005 16632.74 518.66 50602.61 88888.00 2022-01-05 16:41:00.405 005 16632.79 518.62 50602.63 88888.00 2022-01-05 16:41:00.905 005 16632.83 518.65 50602.64 88888.00 2022-01-05 16:41:01.405 005 16632.89 518.60 50602.64 88888.00 2022-01-05 16:41:01.905 005 16632.91 518.52 50602.60 88888.00 2022-01-05 16:41:02.405 005 16632.91 518.57 50602.60 88888.00 2022-01-05 16:41:02.905 005 16632.95 518.62 50602.74 88888.00 2022-01-05 16:41:03.405 005 16633.00 518.57 50602.73 88888.00 2022-01-05 16:41:03.905 005 16633.01 518.56 50602.61 88888.00 2022-01-05 16:41:04.405 005 16633.10 518.63 50602.56 88888.00 2022-01-05 16:41:04.905 005 16633.11 518.63 50602.61 88888.00 2022-01-05 16:41:05.405 005 16633.11 518.56 50602.61 88888.00 2022-01-05 16:41:05.905 005 16633.08 518.56 50602.64 88888.00 2022-01-05 16:41:06.405 005 16633.11 518.59 50602.65 88888.00 2022-01-05 16:41:06.905 005 16633.12 518.61 50602.64 88888.00 2022-01-05 16:41:07.405 005 16633.17 518.59 50602.62 88888.00 2022-01-05 16:41:07.905 005 16633.17 518.64 50602.62 88888.00 2022-01-05 16:41:08.405 005 16633.15 518.64 50602.62 88888.00 2022-01-05 16:41:08.905 005 16633.18 518.59 50602.63 88888.00 2022-01-05 16:41:09.405 005 16633.26 518.56 50602.65 88888.00 2022-01-05 16:41:09.905 005 16633.27 518.59 50602.68 88888.00 2022-01-05 16:41:10.406 005 16633.26 518.61 50602.69 88888.00 2022-01-05 16:41:10.906 005 16633.25 518.66 50602.69 88888.00 2022-01-05 16:41:11.406 005 16633.25 518.69 50602.69 88888.00 2022-01-05 16:41:11.906 005 16633.26 518.72 50602.71 88888.00 2022-01-05 16:41:12.406 005 16633.25 518.77 50602.72 88888.00 2022-01-05 16:41:12.906 005 16633.25 518.74 50602.67 88888.00 2022-01-05 16:41:13.406 005 16633.25 518.71 50602.67 88888.00 2022-01-05 16:41:13.906 005 16633.24 518.72 50602.72 88888.00 2022-01-05 16:41:14.406 005 16633.18 518.69 50602.69 88888.00 2022-01-05 16:41:14.906 005 16633.20 518.66 50602.61 88888.00 2022-01-05 16:41:15.406 005 16633.21 518.60 50602.60 88888.00 2022-01-05 16:41:15.906 005 16633.18 518.53 50602.55 88888.00 2022-01-05 16:41:16.406 005 16633.18 518.53 50602.60 88888.00 2022-01-05 16:41:16.906 005 16633.20 518.59 50602.63 88888.00 2022-01-05 16:41:17.406 005 16633.21 518.60 50602.63 88888.00 2022-01-05 16:41:17.906 005 16633.19 518.59 50602.65 88888.00 2022-01-05 16:41:18.406 005 16633.18 518.59 50602.68 88888.00 2022-01-05 16:41:18.906 005 16633.21 518.54 50602.68 88888.00 2022-01-05 16:41:19.406 005 16633.20 518.57 50602.67 88888.00 2022-01-05 16:41:19.906 005 16633.19 518.55 50602.65 88888.00 2022-01-05 16:41:20.406 005 16633.21 518.54 50602.65 88888.00 2022-01-05 16:41:20.906 005 16633.17 518.48 50602.65 88888.00 2022-01-05 16:41:21.406 005 16633.20 518.45 50602.64 88888.00 2022-01-05 16:41:21.906 005 16633.18 518.50 50602.64 88888.00 2022-01-05 16:41:22.406 005 16633.14 518.44 50602.63 88888.00 2022-01-05 16:41:22.906 005 16633.16 518.44 50602.64 88888.00 2022-01-05 16:41:23.406 005 16633.19 518.40 50602.69 88888.00 2022-01-05 16:41:23.906 005 16633.16 518.40 50602.75 88888.00 2022-01-05 16:41:24.406 005 16633.10 518.36 50602.77 88888.00 2022-01-05 16:41:24.906 005 16633.06 518.33 50602.73 88888.00 2022-01-05 16:41:25.406 005 16633.04 518.33 50602.72 88888.00 2022-01-05 16:41:25.906 005 16633.10 518.30 50602.74 88888.00 2022-01-05 16:41:26.406 005 16633.07 518.34 50602.73 88888.00 2022-01-05 16:41:26.906 005 16633.04 518.30 50602.75 88888.00 2022-01-05 16:41:27.406 005 16633.06 518.21 50602.77 88888.00 2022-01-05 16:41:27.906 005 16633.07 518.25 50602.82 88888.00 2022-01-05 16:41:28.406 005 16633.07 518.29 50602.81 88888.00 2022-01-05 16:41:28.906 005 16633.04 518.25 50602.80 88888.00 2022-01-05 16:41:29.406 005 16633.06 518.28 50602.80 88888.00 2022-01-05 16:41:29.906 005 16633.07 518.29 50602.75 88888.00 2022-01-05 16:41:30.406 005 16633.09 518.26 50602.72 88888.00 2022-01-05 16:41:30.906 005 16633.08 518.26 50602.71 88888.00 2022-01-05 16:41:31.406 005 16633.07 518.22 50602.70 88888.00 2022-01-05 16:41:31.906 005 16633.07 518.18 50602.77 88888.00 2022-01-05 16:41:32.406 005 16633.09 518.21 50602.82 88888.00 2022-01-05 16:41:32.906 005 16633.09 518.28 50602.75 88888.00 2022-01-05 16:41:33.406 005 16633.06 518.26 50602.72 88888.00 2022-01-05 16:41:33.906 005 16633.09 518.22 50602.75 88888.00 2022-01-05 16:41:34.406 005 16633.14 518.22 50602.74 88888.00 2022-01-05 16:41:34.906 005 16633.16 518.27 50602.79 88888.00 2022-01-05 16:41:35.406 005 16633.12 518.30 50602.83 88888.00 2022-01-05 16:41:35.906 005 16633.12 518.30 50602.83 88888.00 2022-01-05 16:41:36.406 005 16633.08 518.25 50602.82 88888.00 2022-01-05 16:41:36.906 005 16633.04 518.27 50602.82 88888.00 2022-01-05 16:41:37.406 005 16633.07 518.24 50602.81 88888.00 2022-01-05 16:41:37.906 005 16633.07 518.26 50602.83 88888.00 2022-01-05 16:41:38.406 005 16633.07 518.30 50602.84 88888.00 2022-01-05 16:41:38.906 005 16633.03 518.29 50602.84 88888.00 2022-01-05 16:41:39.406 005 16633.07 518.29 50602.83 88888.00 2022-01-05 16:41:39.906 005 16633.06 518.31 50602.84 88888.00 2022-01-05 16:41:40.407 005 16633.02 518.30 50602.83 88888.00 2022-01-05 16:41:40.907 005 16633.00 518.30 50602.80 88888.00 2022-01-05 16:41:41.407 005 16632.95 518.34 50602.84 88888.00 2022-01-05 16:41:41.907 005 16632.98 518.31 50602.91 88888.00 2022-01-05 16:41:42.407 005 16632.99 518.28 50602.91 88888.00 2022-01-05 16:41:42.907 005 16632.93 518.30 50602.88 88888.00 2022-01-05 16:41:43.407 005 16632.85 518.33 50602.87 88888.00 2022-01-05 16:41:43.907 005 16632.83 518.36 50602.82 88888.00 2022-01-05 16:41:44.407 005 16632.82 518.38 50602.79 88888.00 2022-01-05 16:41:44.907 005 16632.76 518.35 50602.75 88888.00 2022-01-05 16:41:45.407 005 16632.75 518.30 50602.75 88888.00 2022-01-05 16:41:45.907 005 16632.72 518.26 50602.73 88888.00 2022-01-05 16:41:47.407 005 16632.57 518.31 50602.74 88888.00 2022-01-05 16:41:47.907 005 16632.56 518.31 50602.78 88888.00 2022-01-05 16:41:48.407 005 16632.53 518.33 50602.79 88888.00 2022-01-05 16:41:48.907 005 16632.49 518.31 50602.82 88888.00 2022-01-05 16:41:49.407 005 16632.49 518.37 50602.80 88888.00 2022-01-05 16:41:49.907 005 16632.45 518.38 50602.79 88888.00 2022-01-05 16:41:50.407 005 16632.40 518.40 50602.84 88888.00 2022-01-05 16:41:50.907 005 16632.37 518.40 50602.77 88888.00 2022-01-05 16:41:51.407 005 16632.32 518.35 50602.75 88888.00 2022-01-05 16:41:51.907 005 16632.32 518.34 50602.72 88888.00 2022-01-05 16:41:52.407 005 16632.30 518.35 50602.73 88888.00 2022-01-05 16:41:52.907 005 16632.29 518.36 50602.78 88888.00 2022-01-05 16:41:53.407 005 16632.26 518.30 50602.84 88888.00 2022-01-05 16:41:53.907 005 16632.27 518.29 50602.83 88888.00 2022-01-05 16:41:54.407 005 16632.26 518.27 50602.84 88888.00 2022-01-05 16:41:54.907 005 16632.16 518.29 50602.84 88888.00 2022-01-05 16:41:55.407 005 16632.10 518.22 50602.84 88888.00 2022-01-05 16:41:55.907 005 16632.10 518.19 50602.88 88888.00 2022-01-05 16:41:56.907 005 16632.04 518.24 50602.88 88888.00 2022-01-05 16:41:57.407 005 16632.00 518.21 50602.82 88888.00 2022-01-05 16:41:57.907 005 16632.03 518.16 50602.80 88888.00 2022-01-05 16:41:58.407 005 16632.01 518.17 50602.82 88888.00 2022-01-05 16:41:58.907 005 16632.02 518.13 50602.88 88888.00 2022-01-05 16:41:59.407 005 16632.00 518.11 50602.80 88888.00 2022-01-05 16:41:59.907 005 16631.98 518.07 50602.78 88888.00 2022-01-05 16:42:00.407 005 16631.96 518.03 50602.77 88888.00 2022-01-05 16:42:00.907 005 16631.98 518.03 50602.77 88888.00 2022-01-05 16:42:01.407 005 16632.01 518.03 50602.86 88888.00 2022-01-05 16:42:01.907 005 16631.95 517.93 50602.89 88888.00 2022-01-05 16:42:02.407 005 16631.91 517.92 50602.86 88888.00 2022-01-05 16:42:02.907 005 16631.86 517.91 50602.81 88888.00 2022-01-05 16:42:03.407 005 16631.83 517.92 50602.83 88888.00 2022-01-05 16:42:03.907 005 16631.83 517.86 50602.81 88888.00 2022-01-05 16:42:04.407 005 16631.80 517.85 50602.80 88888.00 2022-01-05 16:42:04.907 005 16631.84 517.84 50602.78 88888.00 2022-01-05 16:42:05.407 005 16631.84 517.84 50602.81 88888.00 2022-01-05 16:42:05.907 005 16631.83 517.78 50602.80 88888.00 2022-01-05 16:42:06.908 005 16631.83 517.86 50602.81 88888.00 2022-01-05 16:42:07.408 005 16631.83 517.82 50602.77 88888.00 2022-01-05 16:42:07.908 005 16631.79 517.74 50602.77 88888.00 2022-01-05 16:42:08.408 005 16631.78 517.77 50602.74 88888.00 2022-01-05 16:42:08.908 005 16631.70 517.76 50602.77 88888.00 2022-01-05 16:42:09.408 005 16631.66 517.78 50602.77 88888.00 2022-01-05 16:42:09.908 005 16631.62 517.82 50602.72 88888.00 2022-01-05 16:42:10.408 005 16631.66 517.87 50602.77 88888.00 2022-01-05 16:42:10.908 005 16631.66 517.90 50602.80 88888.00 2022-01-05 16:42:11.408 005 16631.57 517.91 50602.80 88888.00 2022-01-05 16:42:11.908 005 16631.52 517.92 50602.79 88888.00 2022-01-05 16:42:12.408 005 16631.53 518.01 50602.79 88888.00 2022-01-05 16:42:12.908 005 16631.50 518.03 50602.72 88888.00 2022-01-05 16:42:13.408 005 16631.43 518.04 50602.71 88888.00 2022-01-05 16:42:13.908 005 16631.43 518.05 50602.73 88888.00 2022-01-05 16:42:14.408 005 16631.41 518.08 50602.74 88888.00 2022-01-05 16:42:14.908 005 16631.36 518.08 50602.72 88888.00 2022-01-05 16:42:15.408 005 16631.32 518.12 50602.74 88888.00 2022-01-05 16:42:15.908 005 16631.26 518.13 50602.75 88888.00 2022-01-05 16:42:16.408 005 16631.17 518.12 50602.78 88888.00 2022-01-05 16:42:16.908 005 16631.17 518.04 50602.80 88888.00 2022-01-05 16:42:17.408 005 16631.14 518.10 50602.80 88888.00 2022-01-05 16:42:17.908 005 16631.13 518.13 50602.74 88888.00 2022-01-05 16:42:18.408 005 16631.08 518.16 50602.73 88888.00 2022-01-05 16:42:18.908 005 16631.08 518.10 50602.78 88888.00 2022-01-05 16:42:19.408 005 16631.06 518.10 50602.75 88888.00 2022-01-05 16:42:19.908 005 16631.07 518.13 50602.77 88888.00 2022-01-05 16:42:20.408 005 16631.08 518.09 50602.80 88888.00 2022-01-05 16:42:20.908 005 16631.05 518.07 50602.77 88888.00 2022-01-05 16:42:21.408 005 16631.04 518.05 50602.78 88888.00 2022-01-05 16:42:21.908 005 16631.01 518.07 50602.80 88888.00 2022-01-05 16:42:22.408 005 16631.04 518.04 50602.77 88888.00 2022-01-05 16:42:22.908 005 16630.98 517.99 50602.69 88888.00 2022-01-05 16:42:23.408 005 16631.03 517.99 50602.68 88888.00 2022-01-05 16:42:23.908 005 16631.04 518.02 50602.71 88888.00 2022-01-05 16:42:24.908 005 16631.03 517.90 50602.78 88888.00 2022-01-05 16:42:25.408 005 16631.06 517.83 50602.80 88888.00 2022-01-05 16:42:25.908 005 16631.08 517.78 50602.79 88888.00 2022-01-05 16:42:26.408 005 16631.09 517.77 50602.81 88888.00 2022-01-05 16:42:26.908 005 16631.06 517.77 50602.79 88888.00 2022-01-05 16:42:27.408 005 16631.06 517.79 50602.75 88888.00 2022-01-05 16:42:27.908 005 16631.06 517.77 50602.75 88888.00 2022-01-05 16:42:28.408 005 16631.08 517.72 50602.79 88888.00 2022-01-05 16:42:28.908 005 16631.13 517.66 50602.79 88888.00 2022-01-05 16:42:29.408 005 16631.18 517.66 50602.75 88888.00 2022-01-05 16:42:29.908 005 16631.22 517.66 50602.73 88888.00 2022-01-05 16:42:30.408 005 16631.23 517.66 50602.70 88888.00 2022-01-05 16:42:30.908 005 16631.21 517.60 50602.75 88888.00 2022-01-05 16:42:31.408 005 16631.23 517.49 50602.71 88888.00 2022-01-05 16:42:31.908 005 16631.23 517.52 50602.70 88888.00 2022-01-05 16:42:32.408 005 16631.26 517.51 50602.72 88888.00 2022-01-05 16:42:32.908 005 16631.32 517.52 50602.69 88888.00 2022-01-05 16:42:33.408 005 16631.36 517.52 50602.67 88888.00 2022-01-05 16:42:33.908 005 16631.38 517.51 50602.73 88888.00 2022-01-05 16:42:34.408 005 16631.40 517.47 50602.72 88888.00 2022-01-05 16:42:34.908 005 16631.43 517.48 50602.70 88888.00 2022-01-05 16:42:35.408 005 16631.45 517.50 50602.64 88888.00 2022-01-05 16:42:35.908 005 16631.51 517.50 50602.65 88888.00 2022-01-05 16:42:36.408 005 16631.54 517.53 50602.67 88888.00 2022-01-05 16:42:36.908 005 16631.59 517.58 50602.67 88888.00 2022-01-05 16:42:37.408 005 16631.58 517.57 50602.60 88888.00 2022-01-05 16:42:37.908 005 16631.58 517.58 50602.61 88888.00 2022-01-05 16:42:38.408 005 16631.61 517.63 50602.61 88888.00 2022-01-05 16:42:38.908 005 16631.61 517.63 50602.61 88888.00 2022-01-05 16:42:39.408 005 16631.69 517.66 50602.68 88888.00 2022-01-05 16:42:39.909 005 16631.71 517.69 50602.69 88888.00 2022-01-05 16:42:40.409 005 16631.77 517.70 50602.68 88888.00 2022-01-05 16:42:40.909 005 16631.75 517.75 50602.64 88888.00 2022-01-05 16:42:41.409 005 16631.73 517.83 50602.69 88888.00 2022-01-05 16:42:41.909 005 16631.71 517.92 50602.70 88888.00 2022-01-05 16:42:42.409 005 16631.76 517.95 50602.70 88888.00 2022-01-05 16:42:42.909 005 16631.77 518.00 50602.70 88888.00 2022-01-05 16:42:43.409 005 16631.73 518.07 50602.73 88888.00 2022-01-05 16:42:43.909 005 16631.73 518.08 50602.74 88888.00 2022-01-05 16:42:44.909 005 16631.75 518.11 50602.73 88888.00 2022-01-05 16:42:45.409 005 16631.71 518.11 50602.72 88888.00 2022-01-05 16:42:45.909 005 16631.68 518.14 50602.72 88888.00 2022-01-05 16:42:46.409 005 16631.67 518.20 50602.71 88888.00 2022-01-05 16:42:46.909 005 16631.70 518.19 50602.73 88888.00 2022-01-05 16:42:47.409 005 16631.74 518.30 50602.79 88888.00 2022-01-05 16:42:47.909 005 16631.73 518.28 50602.77 88888.00 2022-01-05 16:42:48.409 005 16631.68 518.30 50602.77 88888.00 2022-01-05 16:42:48.909 005 16631.70 518.31 50602.77 88888.00 2022-01-05 16:42:49.409 005 16631.68 518.28 50602.77 88888.00 2022-01-05 16:42:49.909 005 16631.61 518.35 50602.75 88888.00 2022-01-05 16:42:50.409 005 16631.60 518.36 50602.74 88888.00 2022-01-05 16:42:50.909 005 16631.59 518.27 50602.74 88888.00 2022-01-05 16:42:51.409 005 16631.54 518.27 50602.75 88888.00 2022-01-05 16:42:51.909 005 16631.51 518.30 50602.78 88888.00 2022-01-05 16:42:52.409 005 16631.51 518.35 50602.77 88888.00 2022-01-05 16:42:52.909 005 16631.52 518.35 50602.77 88888.00 2022-01-05 16:42:53.409 005 16631.49 518.40 50602.73 88888.00 2022-01-05 16:42:53.909 005 16631.49 518.35 50602.73 88888.00 2022-01-05 16:42:54.409 005 16631.47 518.31 50602.72 88888.00 2022-01-05 16:42:54.909 005 16631.42 518.33 50602.75 88888.00 2022-01-05 16:42:55.409 005 16631.45 518.28 50602.80 88888.00 2022-01-05 16:42:55.909 005 16631.50 518.27 50602.81 88888.00 2022-01-05 16:42:56.409 005 16631.49 518.27 50602.84 88888.00 2022-01-05 16:42:56.909 005 16631.43 518.27 50602.80 88888.00 2022-01-05 16:42:57.409 005 16631.41 518.34 50602.74 88888.00 2022-01-05 16:42:57.909 005 16631.41 518.36 50602.72 88888.00 2022-01-05 16:42:58.409 005 16631.41 518.36 50602.75 88888.00 2022-01-05 16:42:58.909 005 16631.43 518.38 50602.80 88888.00 2022-01-05 16:42:59.409 005 16631.44 518.37 50602.82 88888.00 2022-01-05 16:42:59.909 005 16631.43 518.34 50602.80 88888.00 2022-01-05 16:43:00.409 005 16631.43 518.29 50602.80 88888.00 2022-01-05 16:43:00.909 005 16631.47 518.28 50602.81 88888.00 2022-01-05 16:43:01.409 005 16631.48 518.24 50602.81 88888.00 2022-01-05 16:43:01.909 005 16631.50 518.30 50602.75 88888.00 2022-01-05 16:43:02.409 005 16631.54 518.27 50602.78 88888.00 2022-01-05 16:43:02.909 005 16631.53 518.27 50602.74 88888.00 2022-01-05 16:43:03.409 005 16631.51 518.27 50602.78 88888.00 2022-01-05 16:43:03.909 005 16631.52 518.33 50602.77 88888.00 2022-01-05 16:43:04.409 005 16631.53 518.33 50602.83 88888.00 2022-01-05 16:43:04.910 005 16631.54 518.31 50602.93 88888.00 2022-01-05 16:43:05.410 005 16631.58 518.27 50602.86 88888.00 2022-01-05 16:43:05.910 005 16631.59 518.22 50602.75 88888.00 2022-01-05 16:43:06.410 005 16631.67 518.20 50602.73 88888.00 2022-01-05 16:43:06.910 005 16631.65 518.22 50602.72 88888.00 2022-01-05 16:43:07.410 005 16631.65 518.24 50602.67 88888.00 2022-01-05 16:43:08.410 005 16631.74 518.26 50602.69 88888.00 2022-01-05 16:43:08.910 005 16631.71 518.22 50602.72 88888.00 2022-01-05 16:43:09.410 005 16631.68 518.21 50602.72 88888.00 2022-01-05 16:43:09.910 005 16631.74 518.27 50602.73 88888.00 2022-01-05 16:43:10.410 005 16631.71 518.30 50602.73 88888.00 2022-01-05 16:43:10.910 005 16631.74 518.35 50602.74 88888.00 2022-01-05 16:43:11.410 005 16631.77 518.40 50602.79 88888.00 2022-01-05 16:43:11.910 005 16631.75 518.45 50602.87 88888.00 2022-01-05 16:43:12.410 005 16631.67 518.38 50602.83 88888.00 2022-01-05 16:43:12.910 005 16631.67 518.31 50602.80 88888.00 2022-01-05 16:43:13.410 005 16631.67 518.36 50602.80 88888.00 2022-01-05 16:43:13.910 005 16631.67 518.37 50602.81 88888.00 2022-01-05 16:43:14.410 005 16631.65 518.40 50602.86 88888.00 2022-01-05 16:43:14.910 005 16631.63 518.38 50602.78 88888.00 2022-01-05 16:43:15.410 005 16631.67 518.36 50602.74 88888.00 2022-01-05 16:43:15.910 005 16631.63 518.34 50602.78 88888.00 2022-01-05 16:43:16.410 005 16631.63 518.37 50602.89 88888.00 2022-01-05 16:43:16.910 005 16631.61 518.39 50602.90 88888.00 2022-01-05 16:43:17.410 005 16631.56 518.37 50602.86 88888.00 2022-01-05 16:43:17.910 005 16631.52 518.33 50602.83 88888.00 2022-01-05 16:43:18.410 005 16631.51 518.33 50602.84 88888.00 2022-01-05 16:43:18.910 005 16631.50 518.35 50602.79 88888.00 2022-01-05 16:43:19.410 005 16631.49 518.35 50602.84 88888.00 2022-01-05 16:43:19.910 005 16631.48 518.40 50602.90 88888.00 2022-01-05 16:43:20.410 005 16631.50 518.38 50602.89 88888.00 2022-01-05 16:43:20.910 005 16631.47 518.40 50602.87 88888.00 2022-01-05 16:43:21.410 005 16631.43 518.42 50602.87 88888.00 2022-01-05 16:43:21.910 005 16631.35 518.42 50602.88 88888.00 2022-01-05 16:43:22.410 005 16631.32 518.44 50602.87 88888.00 2022-01-05 16:43:22.910 005 16631.27 518.52 50602.84 88888.00 2022-01-05 16:43:23.410 005 16631.22 518.50 50602.89 88888.00 2022-01-05 16:43:23.910 005 16631.17 518.51 50602.91 88888.00 2022-01-05 16:43:24.410 005 16631.17 518.50 50602.96 88888.00 2022-01-05 16:43:24.910 005 16631.18 518.52 50602.91 88888.00 2022-01-05 16:43:25.410 005 16631.16 518.56 50602.91 88888.00 2022-01-05 16:43:25.910 005 16631.13 518.61 50602.88 88888.00 2022-01-05 16:43:26.410 005 16631.08 518.68 50602.84 88888.00 2022-01-05 16:43:26.910 005 16631.00 518.71 50602.88 88888.00 2022-01-05 16:43:27.410 005 16630.98 518.72 50602.87 88888.00 2022-01-05 16:43:28.410 005 16630.98 518.82 50602.92 88888.00 2022-01-05 16:43:28.910 005 16630.96 518.86 50602.86 88888.00 2022-01-05 16:43:29.410 005 16630.90 518.82 50602.84 88888.00 2022-01-05 16:43:29.910 005 16630.83 518.87 50602.80 88888.00 2022-01-05 16:43:30.410 005 16630.83 518.89 50602.80 88888.00 2022-01-05 16:43:30.910 005 16630.82 518.95 50602.90 88888.00 2022-01-05 16:43:31.410 005 16630.85 519.01 50603.01 88888.00 2022-01-05 16:43:31.910 005 16630.74 519.05 50602.96 88888.00 2022-01-05 16:43:32.410 005 16630.69 519.06 50603.05 88888.00 2022-01-05 16:43:32.910 005 16630.73 519.06 50602.96 88888.00 2022-01-05 16:43:33.411 005 16630.75 519.05 50602.91 88888.00 2022-01-05 16:43:33.911 005 16630.64 519.04 50602.92 88888.00 2022-01-05 16:43:34.411 005 16630.64 519.04 50602.99 88888.00 2022-01-05 16:43:34.911 005 16630.64 519.11 50602.95 88888.00 2022-01-05 16:43:35.411 005 16630.61 519.07 50602.88 88888.00 2022-01-05 16:43:35.911 005 16630.57 519.07 50602.90 88888.00 2022-01-05 16:43:36.411 005 16630.55 519.07 50602.97 88888.00 2022-01-05 16:43:36.911 005 16630.55 519.11 50602.95 88888.00 2022-01-05 16:43:37.411 005 16630.51 519.06 50602.91 88888.00 2022-01-05 16:43:37.911 005 16630.45 519.11 50602.93 88888.00 2022-01-05 16:43:38.411 005 16630.43 519.09 50602.93 88888.00 2022-01-05 16:43:38.911 005 16630.46 519.06 50602.92 88888.00 2022-01-05 16:43:39.411 005 16630.46 519.04 50602.98 88888.00 2022-01-05 16:43:39.911 005 16630.42 519.01 50603.19 88888.00 2022-01-05 16:43:40.411 005 16630.36 518.97 50603.16 88888.00 2022-01-05 16:43:40.911 005 16630.34 518.96 50603.01 88888.00 2022-01-05 16:43:41.411 005 16630.30 518.95 50603.00 88888.00 2022-01-05 16:43:41.911 005 16630.32 518.97 50602.99 88888.00 2022-01-05 16:43:42.411 005 16630.34 518.92 50602.98 88888.00 2022-01-05 16:43:42.911 005 16630.29 518.89 50603.06 88888.00 2022-01-05 16:43:43.411 005 16630.27 518.87 50603.02 88888.00 2022-01-05 16:43:43.911 005 16630.21 518.89 50602.99 88888.00 2022-01-05 16:43:44.411 005 16630.15 518.86 50603.04 88888.00 2022-01-05 16:43:44.911 005 16630.13 518.85 50603.11 88888.00 2022-01-05 16:43:45.411 005 16630.15 518.79 50603.13 88888.00 2022-01-05 16:43:45.911 005 16630.13 518.82 50602.98 88888.00 2022-01-05 16:43:46.411 005 16630.11 518.80 50603.02 88888.00 2022-01-05 16:43:46.911 005 16630.12 518.77 50603.06 88888.00 2022-01-05 16:43:47.411 005 16630.08 518.75 50603.24 88888.00 2022-01-05 16:43:47.911 005 16630.09 518.83 50603.25 88888.00 2022-01-05 16:43:48.411 005 16630.06 518.87 50603.27 88888.00 2022-01-05 16:43:48.911 005 16630.06 518.81 50603.30 88888.00 2022-01-05 16:43:49.411 005 16629.98 518.77 50603.24 88888.00 2022-01-05 16:43:49.911 005 16629.94 518.75 50603.19 88888.00 2022-01-05 16:43:50.411 005 16629.95 518.74 50603.09 88888.00 2022-01-05 16:43:50.911 005 16629.94 518.77 50603.01 88888.00 2022-01-05 16:43:51.411 005 16629.95 518.73 50603.02 88888.00 2022-01-05 16:43:51.911 005 16629.97 518.74 50603.01 88888.00 2022-01-05 16:43:52.411 005 16629.93 518.78 50603.02 88888.00 2022-01-05 16:43:52.911 005 16629.93 518.79 50602.99 88888.00 2022-01-05 16:43:53.411 005 16629.93 518.83 50602.97 88888.00 2022-01-05 16:43:53.911 005 16629.89 518.86 50603.06 88888.00 2022-01-05 16:43:54.411 005 16629.89 518.82 50603.09 88888.00 2022-01-05 16:43:54.911 005 16629.88 518.77 50603.02 88888.00 2022-01-05 16:43:55.411 005 16629.83 518.82 50602.99 88888.00 2022-01-05 16:43:55.911 005 16629.82 518.89 50602.96 88888.00 2022-01-05 16:43:56.411 005 16629.86 518.89 50602.97 88888.00 2022-01-05 16:43:56.911 005 16629.83 518.87 50602.95 88888.00 2022-01-05 16:43:57.411 005 16629.81 518.89 50602.98 88888.00 2022-01-05 16:43:57.911 005 16629.80 518.86 50603.04 88888.00 2022-01-05 16:43:58.411 005 16629.84 518.88 50603.02 88888.00 2022-01-05 16:43:58.911 005 16629.83 518.90 50602.95 88888.00 2022-01-05 16:43:59.411 005 16629.83 519.03 50602.91 88888.00 2022-01-05 16:43:59.911 005 16629.78 519.06 50602.91 88888.00 2022-01-05 16:44:00.411 005 16629.74 519.03 50602.90 88888.00 2022-01-05 16:44:00.911 005 16629.74 518.97 50602.93 88888.00 2022-01-05 16:44:01.411 005 16629.73 518.96 50602.91 88888.00 2022-01-05 16:44:01.911 005 16629.72 518.95 50602.90 88888.00 2022-01-05 16:44:02.411 005 16629.74 518.97 50603.00 88888.00 2022-01-05 16:44:02.911 005 16629.73 519.04 50602.96 88888.00 2022-01-05 16:44:03.412 005 16629.71 519.03 50602.93 88888.00 2022-01-05 16:44:03.912 005 16629.68 518.98 50603.02 88888.00 2022-01-05 16:44:04.412 005 16629.69 519.01 50602.95 88888.00 2022-01-05 16:44:04.912 005 16629.69 519.04 50602.95 88888.00 2022-01-05 16:44:05.412 005 16629.69 519.00 50602.97 88888.00 2022-01-05 16:44:05.912 005 16629.69 519.05 50603.07 88888.00 2022-01-05 16:44:06.412 005 16629.67 519.04 50603.00 88888.00 2022-01-05 16:44:06.912 005 16629.64 519.04 50602.97 88888.00 2022-01-05 16:44:07.412 005 16629.64 519.05 50602.93 88888.00 2022-01-05 16:44:07.912 005 16629.67 519.04 50602.91 88888.00 2022-01-05 16:44:08.412 005 16629.65 519.03 50603.02 88888.00 2022-01-05 16:44:08.912 005 16629.60 519.04 50602.98 88888.00 2022-01-05 16:44:09.412 005 16629.63 519.08 50602.96 88888.00 2022-01-05 16:44:09.912 005 16629.63 519.13 50603.02 88888.00 2022-01-05 16:44:10.412 005 16629.62 519.15 50602.96 88888.00 2022-01-05 16:44:10.912 005 16629.65 519.12 50603.09 88888.00 2022-01-05 16:44:11.412 005 16629.62 519.03 50603.19 88888.00 2022-01-05 16:44:11.912 005 16629.60 519.06 50603.15 88888.00 2022-01-05 16:44:12.412 005 16629.60 519.06 50602.97 88888.00 2022-01-05 16:44:12.912 005 16629.60 519.07 50602.91 88888.00 2022-01-05 16:44:13.412 005 16629.63 519.06 50602.98 88888.00 2022-01-05 16:44:13.912 005 16629.57 519.07 50602.97 88888.00 2022-01-05 16:44:14.412 005 16629.63 519.13 50602.98 88888.00 2022-01-05 16:44:14.912 005 16629.65 519.13 50603.01 88888.00 2022-01-05 16:44:15.412 005 16629.59 519.15 50602.95 88888.00 2022-01-05 16:44:15.912 005 16629.58 519.16 50602.95 88888.00 2022-01-05 16:44:16.412 005 16629.62 519.12 50603.02 88888.00 2022-01-05 16:44:16.912 005 16629.63 519.13 50603.17 88888.00 2022-01-05 16:44:17.412 005 16629.59 519.23 50603.18 88888.00 2022-01-05 16:44:17.912 005 16629.62 519.21 50603.15 88888.00 2022-01-05 16:44:18.412 005 16629.60 519.18 50603.17 88888.00 2022-01-05 16:44:18.912 005 16629.63 519.21 50603.17 88888.00 2022-01-05 16:44:19.912 005 16629.69 519.26 50603.14 88888.00 2022-01-05 16:44:20.412 005 16629.73 519.20 50603.16 88888.00 2022-01-05 16:44:20.912 005 16629.71 519.24 50603.17 88888.00 2022-01-05 16:44:21.412 005 16629.69 519.29 50603.06 88888.00 2022-01-05 16:44:21.912 005 16629.72 519.33 50602.97 88888.00 2022-01-05 16:44:22.412 005 16629.76 519.30 50602.89 88888.00 2022-01-05 16:44:22.912 005 16629.81 519.30 50602.96 88888.00 2022-01-05 16:44:23.412 005 16629.81 519.31 50603.06 88888.00 2022-01-05 16:44:23.912 005 16629.82 519.30 50603.02 88888.00 2022-01-05 16:44:24.412 005 16629.82 519.31 50602.96 88888.00 2022-01-05 16:44:24.912 005 16629.80 519.26 50602.95 88888.00 2022-01-05 16:44:25.412 005 16629.85 519.27 50602.95 88888.00 2022-01-05 16:44:25.912 005 16629.85 519.21 50602.93 88888.00 2022-01-05 16:44:26.412 005 16629.80 519.13 50602.93 88888.00 2022-01-05 16:44:26.912 005 16629.83 519.11 50602.93 88888.00 2022-01-05 16:44:27.412 005 16629.88 519.16 50602.90 88888.00 2022-01-05 16:44:27.912 005 16629.92 519.18 50602.93 88888.00 2022-01-05 16:44:28.412 005 16629.93 519.14 50602.93 88888.00 2022-01-05 16:44:28.912 005 16629.95 519.14 50603.08 88888.00 2022-01-05 16:44:29.912 005 16630.00 519.17 50603.08 88888.00 2022-01-05 16:44:30.412 005 16630.03 519.13 50603.00 88888.00 2022-01-05 16:44:30.912 005 16630.04 519.20 50603.01 88888.00 2022-01-05 16:44:31.412 005 16630.07 519.15 50602.95 88888.00 2022-01-05 16:44:31.912 005 16630.06 519.09 50602.89 88888.00 2022-01-05 16:44:32.412 005 16630.07 519.11 50602.91 88888.00 2022-01-05 16:44:32.912 005 16630.11 519.06 50602.93 88888.00 2022-01-05 16:44:33.412 005 16630.13 519.01 50602.92 88888.00 2022-01-05 16:44:33.912 005 16630.12 518.96 50602.91 88888.00 2022-01-05 16:44:34.412 005 16630.15 518.96 50602.87 88888.00 2022-01-05 16:44:34.913 005 16630.21 519.03 50602.84 88888.00 2022-01-05 16:44:35.413 005 16630.21 519.05 50602.82 88888.00 2022-01-05 16:44:35.913 005 16630.24 519.04 50602.87 88888.00 2022-01-05 16:44:36.413 005 16630.24 519.00 50602.88 88888.00 2022-01-05 16:44:36.913 005 16630.22 518.98 50602.89 88888.00 2022-01-05 16:44:37.413 005 16630.27 518.91 50602.87 88888.00 2022-01-05 16:44:37.913 005 16630.28 518.86 50602.87 88888.00 2022-01-05 16:44:38.413 005 16630.28 518.80 50602.93 88888.00 2022-01-05 16:44:38.913 005 16630.25 518.81 50602.88 88888.00 2022-01-05 16:44:39.413 005 16630.28 518.82 50602.81 88888.00 2022-01-05 16:44:39.913 005 16630.28 518.80 50602.84 88888.00 2022-01-05 16:44:40.413 005 16630.33 518.78 50602.88 88888.00 2022-01-05 16:44:40.913 005 16630.36 518.77 50602.93 88888.00 2022-01-05 16:44:41.413 005 16630.34 518.77 50602.92 88888.00 2022-01-05 16:44:41.913 005 16630.38 518.74 50602.87 88888.00 2022-01-05 16:44:42.413 005 16630.47 518.70 50602.95 88888.00 2022-01-05 16:44:42.913 005 16630.53 518.68 50602.92 88888.00 2022-01-05 16:44:43.413 005 16630.59 518.60 50602.97 88888.00 2022-01-05 16:44:43.913 005 16630.56 518.62 50603.01 88888.00 2022-01-05 16:44:44.413 005 16630.57 518.57 50603.10 88888.00 2022-01-05 16:44:44.913 005 16630.59 518.57 50603.00 88888.00 2022-01-05 16:44:45.413 005 16630.60 518.61 50602.90 88888.00 2022-01-05 16:44:45.913 005 16630.64 518.60 50602.89 88888.00 2022-01-05 16:44:46.413 005 16630.70 518.60 50602.92 88888.00 2022-01-05 16:44:46.913 005 16630.71 518.64 50602.90 88888.00 2022-01-05 16:44:47.413 005 16630.73 518.66 50602.84 88888.00 2022-01-05 16:44:47.913 005 16630.77 518.66 50602.84 88888.00 2022-01-05 16:44:48.413 005 16630.82 518.74 50602.87 88888.00 2022-01-05 16:44:48.913 005 16630.87 518.70 50602.91 88888.00 2022-01-05 16:44:49.413 005 16630.86 518.75 50602.90 88888.00 2022-01-05 16:44:49.913 005 16630.88 518.73 50602.89 88888.00 2022-01-05 16:44:50.413 005 16630.91 518.73 50603.04 88888.00 2022-01-05 16:44:50.913 005 16630.95 518.79 50603.10 88888.00 2022-01-05 16:44:51.413 005 16631.04 518.85 50603.08 88888.00 2022-01-05 16:44:51.913 005 16631.07 518.87 50603.10 88888.00 2022-01-05 16:44:52.413 005 16631.12 518.89 50603.09 88888.00 2022-01-05 16:44:52.913 005 16631.14 518.90 50602.91 88888.00 2022-01-05 16:44:53.413 005 16631.14 518.94 50602.75 88888.00 2022-01-05 16:44:53.913 005 16631.24 518.94 50602.80 88888.00 2022-01-05 16:44:54.413 005 16631.32 518.96 50602.86 88888.00 2022-01-05 16:44:54.913 005 16631.26 519.06 50602.82 88888.00 2022-01-05 16:44:55.413 005 16631.27 519.07 50602.84 88888.00 2022-01-05 16:44:55.913 005 16631.24 519.05 50602.90 88888.00 2022-01-05 16:44:56.413 005 16631.30 519.04 50602.91 88888.00 2022-01-05 16:44:56.913 005 16631.30 519.06 50602.91 88888.00 2022-01-05 16:44:57.413 005 16631.33 519.08 50602.93 88888.00 2022-01-05 16:44:57.913 005 16631.32 519.16 50602.87 88888.00 2022-01-05 16:44:58.404 005 16631.36 519.24 50602.83 88888.00 2022-01-05 16:44:58.904 005 16631.41 519.21 50602.84 88888.00 2022-01-05 16:44:59.404 005 16631.45 519.26 50602.97 88888.00 2022-01-05 16:44:59.904 005 16631.45 519.37 50603.10 88888.00 2022-01-05 16:45:00.404 005 16631.45 519.35 50603.11 88888.00 2022-01-05 16:45:00.904 005 16631.45 519.31 50603.02 88888.00 2022-01-05 16:45:01.404 005 16631.48 519.32 50603.00 88888.00 2022-01-05 16:45:01.904 005 16631.52 519.39 50603.01 88888.00 2022-01-05 16:45:02.404 005 16631.53 519.42 50603.02 88888.00 2022-01-05 16:45:02.904 005 16631.51 519.46 50603.09 88888.00 2022-01-05 16:45:03.404 005 16631.51 519.49 50603.05 88888.00 2022-01-05 16:45:03.904 005 16631.51 519.49 50602.93 88888.00 2022-01-05 16:45:04.404 005 16631.48 519.50 50602.87 88888.00 2022-01-05 16:45:04.904 005 16631.48 519.57 50602.86 88888.00 2022-01-05 16:45:05.404 005 16631.52 519.52 50602.90 88888.00 2022-01-05 16:45:05.904 005 16631.58 519.49 50602.92 88888.00 2022-01-05 16:45:06.404 005 16631.57 519.51 50602.92 88888.00 2022-01-05 16:45:06.904 005 16631.53 519.52 50602.95 88888.00 2022-01-05 16:45:07.404 005 16631.53 519.48 50602.97 88888.00 2022-01-05 16:45:07.904 005 16631.50 519.48 50602.93 88888.00 2022-01-05 16:45:08.404 005 16631.50 519.49 50602.92 88888.00 2022-01-05 16:45:08.904 005 16631.50 519.46 50602.95 88888.00 2022-01-05 16:45:09.404 005 16631.56 519.48 50602.96 88888.00 2022-01-05 16:45:09.904 005 16631.51 519.50 50602.93 88888.00 2022-01-05 16:45:10.404 005 16631.50 519.49 50602.93 88888.00 2022-01-05 16:45:10.904 005 16631.48 519.47 50602.95 88888.00 2022-01-05 16:45:11.404 005 16631.48 519.49 50602.95 88888.00 2022-01-05 16:45:11.904 005 16631.51 519.50 50603.00 88888.00 2022-01-05 16:45:12.404 005 16631.52 519.49 50603.02 88888.00 2022-01-05 16:45:12.904 005 16631.52 519.48 50603.06 88888.00 2022-01-05 16:45:13.404 005 16631.50 519.42 50603.02 88888.00 2022-01-05 16:45:13.904 005 16631.42 519.40 50602.98 88888.00 2022-01-05 16:45:14.404 005 16631.42 519.46 50602.96 88888.00 2022-01-05 16:45:14.904 005 16631.44 519.43 50602.93 88888.00 2022-01-05 16:45:15.404 005 16631.48 519.42 50602.92 88888.00 2022-01-05 16:45:15.904 005 16631.49 519.38 50602.90 88888.00 2022-01-05 16:45:16.404 005 16631.47 519.34 50602.95 88888.00 2022-01-05 16:45:16.904 005 16631.48 519.31 50602.97 88888.00 2022-01-05 16:45:17.404 005 16631.44 519.38 50603.01 88888.00 2022-01-05 16:45:17.904 005 16631.44 519.46 50602.98 88888.00 2022-01-05 16:45:18.404 005 16631.50 519.38 50602.89 88888.00 2022-01-05 16:45:18.904 005 16631.48 519.37 50602.89 88888.00 2022-01-05 16:45:19.404 005 16631.48 519.34 50602.91 88888.00 2022-01-05 16:45:19.904 005 16631.50 519.32 50602.90 88888.00 2022-01-05 16:45:20.404 005 16631.53 519.31 50602.92 88888.00 2022-01-05 16:45:20.904 005 16631.54 519.30 50602.96 88888.00 2022-01-05 16:45:21.404 005 16631.57 519.33 50602.96 88888.00 2022-01-05 16:45:21.904 005 16631.54 519.41 50602.98 88888.00 2022-01-05 16:45:22.404 005 16631.53 519.40 50602.99 88888.00 2022-01-05 16:45:22.904 005 16631.54 519.29 50602.99 88888.00 2022-01-05 16:45:23.404 005 16631.56 519.22 50602.98 88888.00 2022-01-05 16:45:23.904 005 16631.60 519.23 50603.00 88888.00 2022-01-05 16:45:24.404 005 16631.66 519.27 50603.02 88888.00 2022-01-05 16:45:24.904 005 16631.68 519.23 50603.01 88888.00 2022-01-05 16:45:25.404 005 16631.68 519.25 50603.05 88888.00 2022-01-05 16:45:25.904 005 16631.74 519.33 50603.05 88888.00 2022-01-05 16:45:26.404 005 16631.76 519.31 50603.02 88888.00 2022-01-05 16:45:26.904 005 16631.77 519.30 50602.99 88888.00 2022-01-05 16:45:27.404 005 16631.79 519.29 50602.97 88888.00 2022-01-05 16:45:27.904 005 16631.83 519.31 50602.96 88888.00 2022-01-05 16:45:28.405 005 16631.79 519.32 50602.99 88888.00 2022-01-05 16:45:28.905 005 16631.80 519.29 50602.99 88888.00 2022-01-05 16:45:29.405 005 16631.85 519.30 50602.97 88888.00 2022-01-05 16:45:29.905 005 16631.86 519.23 50603.00 88888.00 2022-01-05 16:45:30.405 005 16631.84 519.24 50603.00 88888.00 2022-01-05 16:45:31.405 005 16631.87 519.33 50603.00 88888.00 2022-01-05 16:45:31.905 005 16631.85 519.35 50602.99 88888.00 2022-01-05 16:45:32.405 005 16631.83 519.38 50602.96 88888.00 2022-01-05 16:45:32.905 005 16631.82 519.41 50602.91 88888.00 2022-01-05 16:45:33.405 005 16631.86 519.41 50602.91 88888.00 2022-01-05 16:45:33.905 005 16631.86 519.44 50602.95 88888.00 2022-01-05 16:45:34.405 005 16631.84 519.33 50603.07 88888.00 2022-01-05 16:45:34.905 005 16631.77 519.38 50603.01 88888.00 2022-01-05 16:45:35.405 005 16631.75 519.35 50602.92 88888.00 2022-01-05 16:45:35.905 005 16631.77 519.32 50602.96 88888.00 2022-01-05 16:45:36.405 005 16631.77 519.31 50603.02 88888.00 2022-01-05 16:45:36.905 005 16631.77 519.29 50603.09 88888.00 2022-01-05 16:45:37.405 005 16631.75 519.22 50603.09 88888.00 2022-01-05 16:45:37.905 005 16631.78 519.23 50603.09 88888.00 2022-01-05 16:45:38.405 005 16631.84 519.17 50603.10 88888.00 2022-01-05 16:45:38.905 005 16631.82 519.15 50603.04 88888.00 2022-01-05 16:45:39.405 005 16631.75 519.16 50603.02 88888.00 2022-01-05 16:45:39.905 005 16631.77 519.15 50603.09 88888.00 2022-01-05 16:45:40.405 005 16631.77 519.05 50603.11 88888.00 2022-01-05 16:45:40.905 005 16631.75 519.08 50603.11 88888.00 2022-01-05 16:45:41.405 005 16631.70 519.14 50603.15 88888.00 2022-01-05 16:45:41.905 005 16631.67 519.14 50603.09 88888.00 2022-01-05 16:45:42.405 005 16631.66 519.14 50603.05 88888.00 2022-01-05 16:45:42.905 005 16631.63 519.06 50603.05 88888.00 2022-01-05 16:45:43.405 005 16631.58 519.04 50603.10 88888.00 2022-01-05 16:45:43.905 005 16631.60 518.98 50603.13 88888.00 2022-01-05 16:45:44.405 005 16631.60 518.97 50603.06 88888.00 2022-01-05 16:45:44.905 005 16631.58 518.95 50603.00 88888.00 2022-01-05 16:45:45.405 005 16631.53 518.90 50603.07 88888.00 2022-01-05 16:45:45.905 005 16631.61 518.88 50603.11 88888.00 2022-01-05 16:45:46.405 005 16631.60 518.85 50603.13 88888.00 2022-01-05 16:45:46.905 005 16631.59 518.78 50603.08 88888.00 2022-01-05 16:45:47.405 005 16631.59 518.73 50603.05 88888.00 2022-01-05 16:45:47.905 005 16631.60 518.68 50603.10 88888.00 2022-01-05 16:45:48.405 005 16631.57 518.68 50603.14 88888.00 2022-01-05 16:45:48.905 005 16631.52 518.63 50603.11 88888.00 2022-01-05 16:45:49.405 005 16631.50 518.53 50603.04 88888.00 2022-01-05 16:45:49.905 005 16631.48 518.51 50603.04 88888.00 2022-01-05 16:45:50.405 005 16631.51 518.48 50603.07 88888.00 2022-01-05 16:45:50.905 005 16631.52 518.39 50603.04 88888.00 2022-01-05 16:45:51.405 005 16631.49 518.33 50602.99 88888.00 2022-01-05 16:45:51.905 005 16631.48 518.31 50602.93 88888.00 2022-01-05 16:45:52.405 005 16631.51 518.38 50602.93 88888.00 2022-01-05 16:45:52.905 005 16631.56 518.34 50602.98 88888.00 2022-01-05 16:45:53.405 005 16631.59 518.28 50603.02 88888.00 2022-01-05 16:45:53.905 005 16631.57 518.26 50603.08 88888.00 2022-01-05 16:45:54.405 005 16631.56 518.25 50603.02 88888.00 2022-01-05 16:45:54.905 005 16631.58 518.21 50603.00 88888.00 2022-01-05 16:45:55.405 005 16631.62 518.19 50603.00 88888.00 2022-01-05 16:45:55.905 005 16631.67 518.11 50603.04 88888.00 2022-01-05 16:45:56.406 005 16631.63 518.09 50603.05 88888.00 2022-01-05 16:45:56.906 005 16631.67 518.10 50603.11 88888.00 2022-01-05 16:45:57.406 005 16631.74 518.07 50603.09 88888.00 2022-01-05 16:45:57.906 005 16631.76 517.99 50603.08 88888.00 2022-01-05 16:45:58.406 005 16631.76 517.93 50603.13 88888.00 2022-01-05 16:45:58.906 005 16631.76 517.92 50603.14 88888.00 2022-01-05 16:45:59.406 005 16631.77 517.91 50603.07 88888.00 2022-01-05 16:45:59.906 005 16631.76 517.88 50603.02 88888.00 2022-01-05 16:46:00.406 005 16631.78 517.88 50603.01 88888.00 2022-01-05 16:46:00.906 005 16631.78 517.90 50603.01 88888.00 2022-01-05 16:46:01.406 005 16631.82 517.92 50602.92 88888.00 2022-01-05 16:46:01.906 005 16631.85 517.88 50602.84 88888.00 2022-01-05 16:46:02.406 005 16631.87 517.88 50602.88 88888.00 2022-01-05 16:46:02.906 005 16631.92 517.87 50602.99 88888.00 2022-01-05 16:46:03.406 005 16631.93 517.81 50603.01 88888.00 2022-01-05 16:46:03.906 005 16631.95 517.84 50603.01 88888.00 2022-01-05 16:46:04.406 005 16631.95 517.81 50602.97 88888.00 2022-01-05 16:46:04.906 005 16631.95 517.82 50602.92 88888.00 2022-01-05 16:46:05.406 005 16631.96 517.83 50602.93 88888.00 2022-01-05 16:46:05.906 005 16631.95 517.85 50602.96 88888.00 2022-01-05 16:46:06.406 005 16631.96 517.81 50603.00 88888.00 2022-01-05 16:46:06.906 005 16631.96 517.76 50602.91 88888.00 2022-01-05 16:46:07.406 005 16632.01 517.77 50602.93 88888.00 2022-01-05 16:46:07.906 005 16631.98 517.77 50603.00 88888.00 2022-01-05 16:46:08.406 005 16631.94 517.79 50603.02 88888.00 2022-01-05 16:46:08.906 005 16631.95 517.81 50603.01 88888.00 2022-01-05 16:46:09.406 005 16631.94 517.82 50602.95 88888.00 2022-01-05 16:46:09.906 005 16631.93 517.79 50602.91 88888.00 2022-01-05 16:46:10.406 005 16632.00 517.81 50602.98 88888.00 2022-01-05 16:46:10.906 005 16632.05 517.87 50603.05 88888.00 2022-01-05 16:46:11.406 005 16631.98 517.84 50603.04 88888.00 2022-01-05 16:46:11.906 005 16631.96 517.85 50603.00 88888.00 2022-01-05 16:46:12.406 005 16631.95 517.87 50602.99 88888.00 2022-01-05 16:46:12.906 005 16631.95 517.87 50603.01 88888.00 2022-01-05 16:46:13.406 005 16631.98 517.81 50603.07 88888.00 2022-01-05 16:46:13.906 005 16632.00 517.78 50603.08 88888.00 2022-01-05 16:46:14.406 005 16631.98 517.84 50603.07 88888.00 2022-01-05 16:46:14.906 005 16632.00 517.87 50603.04 88888.00 2022-01-05 16:46:15.406 005 16632.04 517.85 50603.05 88888.00 2022-01-05 16:46:15.906 005 16632.05 517.73 50603.11 88888.00 2022-01-05 16:46:16.406 005 16632.06 517.73 50603.09 88888.00 2022-01-05 16:46:16.906 005 16632.03 517.75 50603.04 88888.00 2022-01-05 16:46:17.406 005 16632.03 517.77 50603.05 88888.00 2022-01-05 16:46:17.906 005 16632.10 517.79 50603.01 88888.00 2022-01-05 16:46:18.406 005 16632.02 517.75 50602.97 88888.00 2022-01-05 16:46:18.906 005 16631.95 517.77 50602.93 88888.00 2022-01-05 16:46:19.406 005 16631.96 517.82 50602.92 88888.00 2022-01-05 16:46:19.906 005 16632.02 517.77 50602.93 88888.00 2022-01-05 16:46:20.406 005 16632.07 517.76 50602.91 88888.00 2022-01-05 16:46:20.906 005 16632.10 517.83 50602.93 88888.00 2022-01-05 16:46:21.406 005 16632.14 517.84 50602.97 88888.00 2022-01-05 16:46:21.906 005 16632.18 517.77 50602.99 88888.00 2022-01-05 16:46:22.406 005 16632.20 517.78 50602.96 88888.00 2022-01-05 16:46:22.906 005 16632.15 517.72 50602.92 88888.00 2022-01-05 16:46:23.406 005 16632.12 517.74 50602.92 88888.00 2022-01-05 16:46:23.906 005 16632.14 517.74 50602.92 88888.00 2022-01-05 16:46:24.406 005 16632.16 517.72 50602.93 88888.00 2022-01-05 16:46:24.906 005 16632.21 517.68 50602.93 88888.00 2022-01-05 16:46:25.406 005 16632.27 517.66 50602.93 88888.00 2022-01-05 16:46:25.906 005 16632.30 517.61 50602.97 88888.00 2022-01-05 16:46:26.407 005 16632.30 517.64 50602.96 88888.00 2022-01-05 16:46:26.907 005 16632.32 517.69 50602.99 88888.00 2022-01-05 16:46:27.407 005 16632.33 517.69 50603.02 88888.00 2022-01-05 16:46:27.907 005 16632.38 517.68 50602.99 88888.00 2022-01-05 16:46:28.407 005 16632.44 517.61 50602.92 88888.00 2022-01-05 16:46:28.907 005 16632.50 517.65 50602.87 88888.00 2022-01-05 16:46:29.407 005 16632.54 517.69 50602.89 88888.00 2022-01-05 16:46:29.907 005 16632.51 517.68 50602.99 88888.00 2022-01-05 16:46:30.407 005 16632.58 517.72 50603.13 88888.00 2022-01-05 16:46:30.907 005 16632.60 517.64 50603.14 88888.00 2022-01-05 16:46:31.407 005 16632.58 517.63 50602.99 88888.00 2022-01-05 16:46:31.907 005 16632.56 517.64 50602.83 88888.00 2022-01-05 16:46:32.907 005 16632.64 517.52 50603.05 88888.00 2022-01-05 16:46:33.407 005 16632.68 517.49 50602.98 88888.00 2022-01-05 16:46:33.907 005 16632.73 517.51 50602.92 88888.00 2022-01-05 16:46:34.407 005 16632.72 517.56 50602.88 88888.00 2022-01-05 16:46:34.907 005 16632.79 517.56 50602.97 88888.00 2022-01-05 16:46:35.407 005 16632.76 517.59 50603.07 88888.00 2022-01-05 16:46:35.907 005 16632.81 517.55 50603.09 88888.00 2022-01-05 16:46:36.407 005 16632.77 517.50 50603.00 88888.00 2022-01-05 16:46:36.907 005 16632.83 517.52 50602.93 88888.00 2022-01-05 16:46:37.407 005 16632.84 517.49 50602.95 88888.00 2022-01-05 16:46:37.907 005 16632.83 517.50 50602.97 88888.00 2022-01-05 16:46:38.407 005 16632.86 517.53 50603.02 88888.00 2022-01-05 16:46:38.907 005 16632.88 517.50 50603.01 88888.00 2022-01-05 16:46:39.407 005 16632.88 517.56 50602.99 88888.00 2022-01-05 16:46:39.907 005 16632.89 517.56 50602.95 88888.00 2022-01-05 16:46:40.407 005 16632.93 517.48 50602.93 88888.00 2022-01-05 16:46:40.907 005 16633.01 517.43 50603.02 88888.00 2022-01-05 16:46:41.407 005 16632.99 517.47 50603.20 88888.00 2022-01-05 16:46:41.907 005 16633.00 517.43 50603.17 88888.00 2022-01-05 16:46:42.907 005 16633.14 517.29 50603.13 88888.00 2022-01-05 16:46:43.407 005 16633.18 517.25 50603.24 88888.00 2022-01-05 16:46:43.907 005 16633.18 517.25 50603.09 88888.00 2022-01-05 16:46:44.407 005 16633.21 517.27 50602.97 88888.00 2022-01-05 16:46:44.907 005 16633.23 517.21 50602.91 88888.00 2022-01-05 16:46:45.407 005 16633.24 517.15 50602.92 88888.00 2022-01-05 16:46:45.907 005 16633.30 517.15 50603.04 88888.00 2022-01-05 16:46:46.407 005 16633.36 517.14 50603.01 88888.00 2022-01-05 16:46:46.907 005 16633.37 517.08 50602.88 88888.00 2022-01-05 16:46:47.407 005 16633.42 517.07 50602.83 88888.00 2022-01-05 16:46:47.907 005 16633.46 517.11 50602.83 88888.00 2022-01-05 16:46:48.407 005 16633.47 517.06 50602.90 88888.00 2022-01-05 16:46:48.907 005 16633.50 516.97 50602.86 88888.00 2022-01-05 16:46:49.407 005 16633.48 516.98 50602.86 88888.00 2022-01-05 16:46:49.907 005 16633.54 516.99 50602.86 88888.00 2022-01-05 16:46:50.407 005 16633.55 516.99 50602.84 88888.00 2022-01-05 16:46:50.907 005 16633.58 516.98 50602.87 88888.00 2022-01-05 16:46:51.407 005 16633.59 516.99 50602.88 88888.00 2022-01-05 16:46:51.907 005 16633.65 517.00 50602.90 88888.00 2022-01-05 16:46:52.907 005 16633.74 517.04 50602.93 88888.00 2022-01-05 16:46:53.407 005 16633.78 517.04 50602.89 88888.00 2022-01-05 16:46:53.907 005 16633.74 517.08 50602.80 88888.00 2022-01-05 16:46:54.407 005 16633.79 517.08 50602.80 88888.00 2022-01-05 16:46:54.907 005 16633.83 517.08 50602.86 88888.00 2022-01-05 16:46:55.407 005 16633.88 517.12 50602.84 88888.00 2022-01-05 16:46:55.907 005 16633.92 517.13 50602.95 88888.00 2022-01-05 16:46:56.407 005 16633.92 517.16 50602.92 88888.00 2022-01-05 16:46:56.907 005 16633.90 517.18 50602.87 88888.00 2022-01-05 16:46:57.407 005 16633.92 517.20 50602.84 88888.00 2022-01-05 16:46:57.908 005 16633.99 517.24 50602.84 88888.00 2022-01-05 16:46:58.408 005 16634.00 517.29 50602.86 88888.00 2022-01-05 16:46:58.908 005 16633.99 517.33 50602.89 88888.00 2022-01-05 16:46:59.408 005 16633.95 517.33 50603.04 88888.00 2022-01-05 16:46:59.908 005 16633.92 517.34 50603.00 88888.00 2022-01-05 16:47:00.408 005 16633.92 517.35 50602.99 88888.00 2022-01-05 16:47:00.908 005 16633.97 517.38 50603.05 88888.00 2022-01-05 16:47:01.408 005 16633.97 517.43 50603.02 88888.00 2022-01-05 16:47:01.908 005 16633.94 517.44 50603.09 88888.00 2022-01-05 16:47:02.408 005 16633.96 517.47 50603.08 88888.00 2022-01-05 16:47:02.908 005 16633.94 517.49 50603.11 88888.00 2022-01-05 16:47:03.408 005 16633.95 517.48 50603.17 88888.00 2022-01-05 16:47:03.908 005 16633.99 517.48 50603.20 88888.00 2022-01-05 16:47:04.408 005 16634.03 517.47 50603.14 88888.00 2022-01-05 16:47:04.908 005 16634.04 517.44 50602.96 88888.00 2022-01-05 16:47:05.408 005 16634.07 517.47 50602.95 88888.00 2022-01-05 16:47:05.908 005 16634.14 517.50 50602.98 88888.00 2022-01-05 16:47:06.408 005 16634.14 517.58 50602.96 88888.00 2022-01-05 16:47:06.908 005 16634.13 517.59 50602.89 88888.00 2022-01-05 16:47:07.408 005 16634.12 517.56 50602.87 88888.00 2022-01-05 16:47:07.908 005 16634.09 517.56 50602.92 88888.00 2022-01-05 16:47:08.408 005 16634.07 517.56 50602.98 88888.00 2022-01-05 16:47:08.908 005 16634.05 517.57 50602.98 88888.00 2022-01-05 16:47:09.408 005 16634.09 517.58 50603.02 88888.00 2022-01-05 16:47:09.908 005 16634.08 517.52 50603.04 88888.00 2022-01-05 16:47:10.408 005 16634.05 517.52 50603.01 88888.00 2022-01-05 16:47:10.908 005 16634.09 517.49 50602.95 88888.00 2022-01-05 16:47:11.408 005 16634.13 517.47 50602.93 88888.00 2022-01-05 16:47:11.908 005 16634.15 517.42 50602.95 88888.00 2022-01-05 16:47:12.408 005 16634.15 517.39 50602.99 88888.00 2022-01-05 16:47:12.908 005 16634.14 517.35 50603.00 88888.00 2022-01-05 16:47:13.408 005 16634.14 517.35 50603.00 88888.00 2022-01-05 16:47:13.908 005 16634.16 517.35 50602.97 88888.00 2022-01-05 16:47:14.408 005 16634.16 517.32 50602.98 88888.00 2022-01-05 16:47:14.908 005 16634.17 517.29 50602.96 88888.00 2022-01-05 16:47:15.408 005 16634.16 517.23 50602.92 88888.00 2022-01-05 16:47:15.908 005 16634.22 517.18 50602.91 88888.00 2022-01-05 16:47:16.408 005 16634.23 517.16 50602.89 88888.00 2022-01-05 16:47:16.908 005 16634.23 517.14 50602.89 88888.00 2022-01-05 16:47:17.408 005 16634.27 517.15 50602.93 88888.00 2022-01-05 16:47:17.908 005 16634.27 517.11 50602.95 88888.00 2022-01-05 16:47:18.408 005 16634.27 517.12 50602.97 88888.00 2022-01-05 16:47:18.908 005 16634.30 517.18 50602.96 88888.00 2022-01-05 16:47:19.408 005 16634.35 517.15 50603.00 88888.00 2022-01-05 16:47:19.908 005 16634.35 517.14 50602.99 88888.00 2022-01-05 16:47:20.408 005 16634.36 517.12 50603.06 88888.00 2022-01-05 16:47:20.908 005 16634.34 517.06 50603.07 88888.00 2022-01-05 16:47:21.408 005 16634.33 517.05 50603.06 88888.00 2022-01-05 16:47:21.908 005 16634.38 517.07 50603.02 88888.00 2022-01-05 16:47:22.408 005 16634.36 517.11 50603.01 88888.00 2022-01-05 16:47:22.909 005 16634.33 517.12 50603.04 88888.00 2022-01-05 16:47:23.409 005 16634.34 517.09 50603.01 88888.00 2022-01-05 16:47:23.909 005 16634.33 517.04 50603.00 88888.00 2022-01-05 16:47:24.409 005 16634.35 517.05 50603.07 88888.00 2022-01-05 16:47:24.909 005 16634.39 517.12 50603.02 88888.00 2022-01-05 16:47:25.409 005 16634.36 517.13 50603.02 88888.00 2022-01-05 16:47:25.909 005 16634.33 517.12 50603.07 88888.00 2022-01-05 16:47:26.409 005 16634.38 517.12 50603.09 88888.00 2022-01-05 16:47:26.909 005 16634.39 517.18 50603.10 88888.00 2022-01-05 16:47:27.409 005 16634.38 517.18 50603.11 88888.00 2022-01-05 16:47:27.909 005 16634.41 517.14 50603.10 88888.00 2022-01-05 16:47:28.409 005 16634.40 517.12 50603.07 88888.00 2022-01-05 16:47:28.909 005 16634.38 517.13 50603.02 88888.00 2022-01-05 16:47:29.409 005 16634.40 517.14 50603.05 88888.00 2022-01-05 16:47:29.909 005 16634.45 517.20 50603.05 88888.00 2022-01-05 16:47:30.909 005 16634.41 517.22 50603.06 88888.00 2022-01-05 16:47:31.409 005 16634.41 517.18 50603.07 88888.00 2022-01-05 16:47:31.909 005 16634.39 517.15 50603.10 88888.00 2022-01-05 16:47:32.409 005 16634.39 517.20 50603.11 88888.00 2022-01-05 16:47:32.909 005 16634.38 517.23 50603.10 88888.00 2022-01-05 16:47:33.409 005 16634.42 517.24 50603.09 88888.00 2022-01-05 16:47:33.909 005 16634.48 517.17 50603.15 88888.00 2022-01-05 16:47:34.409 005 16634.47 517.18 50603.13 88888.00 2022-01-05 16:47:34.909 005 16634.48 517.16 50603.10 88888.00 2022-01-05 16:47:35.409 005 16634.47 517.17 50603.10 88888.00 2022-01-05 16:47:35.909 005 16634.43 517.21 50603.18 88888.00 2022-01-05 16:47:36.409 005 16634.42 517.20 50603.16 88888.00 2022-01-05 16:47:36.909 005 16634.42 517.14 50603.15 88888.00 2022-01-05 16:47:37.409 005 16634.40 517.14 50603.10 88888.00 2022-01-05 16:47:37.909 005 16634.36 517.14 50603.13 88888.00 2022-01-05 16:47:38.409 005 16634.31 517.15 50603.11 88888.00 2022-01-05 16:47:38.909 005 16634.34 517.18 50603.09 88888.00 2022-01-05 16:47:39.409 005 16634.38 517.12 50603.15 88888.00 2022-01-05 16:47:39.909 005 16634.38 517.05 50603.15 88888.00 2022-01-05 16:47:40.409 005 16634.43 517.09 50603.16 88888.00 2022-01-05 16:47:40.909 005 16634.40 517.05 50603.24 88888.00 2022-01-05 16:47:41.409 005 16634.35 517.04 50603.18 88888.00 2022-01-05 16:47:41.909 005 16634.34 516.95 50603.26 88888.00 2022-01-05 16:47:42.409 005 16634.39 516.96 50603.33 88888.00 2022-01-05 16:47:42.909 005 16634.39 516.98 50603.30 88888.00 2022-01-05 16:47:43.409 005 16634.41 516.99 50603.24 88888.00 2022-01-05 16:47:43.909 005 16634.43 517.00 50603.17 88888.00 2022-01-05 16:47:44.409 005 16634.42 516.94 50603.19 88888.00 2022-01-05 16:47:44.909 005 16634.40 516.90 50603.23 88888.00 2022-01-05 16:47:45.409 005 16634.39 516.89 50603.19 88888.00 2022-01-05 16:47:45.909 005 16634.36 516.90 50603.18 88888.00 2022-01-05 16:47:46.409 005 16634.38 516.87 50603.23 88888.00 2022-01-05 16:47:46.909 005 16634.38 516.88 50603.21 88888.00 2022-01-05 16:47:47.409 005 16634.35 516.86 50603.24 88888.00 2022-01-05 16:47:47.909 005 16634.43 516.87 50603.27 88888.00 2022-01-05 16:47:48.409 005 16634.47 516.87 50603.25 88888.00 2022-01-05 16:47:48.909 005 16634.42 516.87 50603.32 88888.00 2022-01-05 16:47:49.409 005 16634.42 516.87 50603.28 88888.00 2022-01-05 16:47:49.909 005 16634.43 516.87 50603.17 88888.00 2022-01-05 16:47:50.409 005 16634.44 516.83 50603.15 88888.00 2022-01-05 16:47:50.909 005 16634.40 516.86 50603.16 88888.00 2022-01-05 16:47:51.409 005 16634.35 516.87 50603.18 88888.00 2022-01-05 16:47:51.909 005 16634.39 516.85 50603.18 88888.00 2022-01-05 16:47:52.409 005 16634.36 516.87 50603.14 88888.00 2022-01-05 16:47:52.909 005 16634.36 516.90 50603.15 88888.00 2022-01-05 16:47:53.409 005 16634.40 516.91 50603.20 88888.00 2022-01-05 16:47:54.410 005 16634.39 516.96 50603.25 88888.00 2022-01-05 16:47:54.910 005 16634.42 516.97 50603.24 88888.00 2022-01-05 16:47:55.410 005 16634.40 516.90 50603.25 88888.00 2022-01-05 16:47:55.910 005 16634.41 516.92 50603.20 88888.00 2022-01-05 16:47:56.410 005 16634.41 516.96 50603.20 88888.00 2022-01-05 16:47:56.910 005 16634.39 516.92 50603.27 88888.00 2022-01-05 16:47:57.410 005 16634.41 516.96 50603.29 88888.00 2022-01-05 16:47:57.910 005 16634.42 517.00 50603.28 88888.00 2022-01-05 16:47:58.410 005 16634.39 517.04 50603.27 88888.00 2022-01-05 16:47:58.910 005 16634.42 517.04 50603.24 88888.00 2022-01-05 16:47:59.410 005 16634.47 517.04 50603.19 88888.00 2022-01-05 16:47:59.910 005 16634.45 517.05 50603.19 88888.00 2022-01-05 16:48:00.410 005 16634.49 517.06 50603.19 88888.00 2022-01-05 16:48:00.910 005 16634.44 517.14 50603.20 88888.00 2022-01-05 16:48:01.410 005 16634.39 517.18 50603.33 88888.00 2022-01-05 16:48:01.910 005 16634.42 517.17 50603.39 88888.00 2022-01-05 16:48:02.410 005 16634.42 517.11 50603.33 88888.00 2022-01-05 16:48:02.910 005 16634.43 517.14 50603.25 88888.00 2022-01-05 16:48:03.410 005 16634.44 517.14 50603.29 88888.00 2022-01-05 16:48:03.910 005 16634.41 517.06 50603.25 88888.00 2022-01-05 16:48:04.410 005 16634.38 516.99 50603.24 88888.00 2022-01-05 16:48:04.910 005 16634.35 517.02 50603.18 88888.00 2022-01-05 16:48:05.410 005 16634.32 517.04 50603.21 88888.00 2022-01-05 16:48:05.910 005 16634.31 517.02 50603.26 88888.00 2022-01-05 16:48:06.410 005 16634.30 516.97 50603.23 88888.00 2022-01-05 16:48:06.910 005 16634.31 516.95 50603.19 88888.00 2022-01-05 16:48:07.410 005 16634.31 516.96 50603.13 88888.00 2022-01-05 16:48:07.910 005 16634.33 516.95 50603.16 88888.00 2022-01-05 16:48:08.410 005 16634.33 517.04 50603.19 88888.00 2022-01-05 16:48:08.910 005 16634.26 517.09 50603.20 88888.00 2022-01-05 16:48:09.410 005 16634.26 517.11 50603.18 88888.00 2022-01-05 16:48:09.910 005 16634.27 517.11 50603.17 88888.00 2022-01-05 16:48:10.410 005 16634.32 517.05 50603.19 88888.00 2022-01-05 16:48:10.910 005 16634.34 517.00 50603.17 88888.00 2022-01-05 16:48:11.410 005 16634.35 517.04 50603.16 88888.00 2022-01-05 16:48:11.910 005 16634.34 517.04 50603.17 88888.00 2022-01-05 16:48:12.410 005 16634.31 517.02 50603.13 88888.00 2022-01-05 16:48:12.910 005 16634.30 517.04 50603.10 88888.00 2022-01-05 16:48:13.410 005 16634.26 517.06 50603.11 88888.00 2022-01-05 16:48:14.410 005 16634.30 517.07 50603.13 88888.00 2022-01-05 16:48:14.910 005 16634.27 517.08 50603.14 88888.00 2022-01-05 16:48:15.410 005 16634.23 517.08 50603.15 88888.00 2022-01-05 16:48:15.910 005 16634.18 517.07 50603.18 88888.00 2022-01-05 16:48:16.410 005 16634.22 517.02 50603.19 88888.00 2022-01-05 16:48:16.910 005 16634.26 516.99 50603.20 88888.00 2022-01-05 16:48:17.410 005 16634.27 516.98 50603.24 88888.00 2022-01-05 16:48:17.910 005 16634.25 517.07 50603.27 88888.00 2022-01-05 16:48:18.410 005 16634.22 517.05 50603.25 88888.00 2022-01-05 16:48:18.910 005 16634.26 516.97 50603.27 88888.00 2022-01-05 16:48:19.411 005 16634.27 517.00 50603.21 88888.00 2022-01-05 16:48:19.911 005 16634.26 516.97 50603.23 88888.00 2022-01-05 16:48:20.411 005 16634.22 516.89 50603.27 88888.00 2022-01-05 16:48:20.911 005 16634.22 516.94 50603.30 88888.00 2022-01-05 16:48:21.411 005 16634.24 516.92 50603.25 88888.00 2022-01-05 16:48:21.911 005 16634.23 516.83 50603.21 88888.00 2022-01-05 16:48:22.411 005 16634.21 516.80 50603.17 88888.00 2022-01-05 16:48:22.911 005 16634.20 516.86 50603.19 88888.00 2022-01-05 16:48:23.411 005 16634.21 516.83 50603.18 88888.00 2022-01-05 16:48:23.911 005 16634.23 516.78 50603.15 88888.00 2022-01-05 16:48:24.411 005 16634.23 516.68 50603.17 88888.00 2022-01-05 16:48:24.911 005 16634.22 516.70 50603.15 88888.00 2022-01-05 16:48:25.411 005 16634.25 516.63 50603.16 88888.00 2022-01-05 16:48:25.911 005 16634.21 516.64 50603.15 88888.00 2022-01-05 16:48:26.411 005 16634.16 516.65 50603.11 88888.00 2022-01-05 16:48:26.911 005 16634.16 516.63 50603.14 88888.00 2022-01-05 16:48:27.411 005 16634.17 516.63 50603.11 88888.00 2022-01-05 16:48:27.911 005 16634.15 516.69 50603.10 88888.00 2022-01-05 16:48:28.411 005 16634.14 516.69 50603.15 88888.00 2022-01-05 16:48:28.911 005 16634.16 516.63 50603.16 88888.00 2022-01-05 16:48:29.411 005 16634.17 516.61 50603.14 88888.00 2022-01-05 16:48:29.911 005 16634.18 516.56 50603.14 88888.00 2022-01-05 16:48:30.411 005 16634.17 516.54 50603.19 88888.00 2022-01-05 16:48:30.911 005 16634.18 516.55 50603.15 88888.00 2022-01-05 16:48:31.411 005 16634.16 516.47 50603.10 88888.00 2022-01-05 16:48:31.911 005 16634.16 516.50 50603.10 88888.00 2022-01-05 16:48:32.411 005 16634.15 516.53 50603.10 88888.00 2022-01-05 16:48:32.911 005 16634.06 516.52 50603.10 88888.00 2022-01-05 16:48:33.411 005 16634.09 516.51 50603.11 88888.00 2022-01-05 16:48:33.911 005 16634.07 516.45 50603.15 88888.00 2022-01-05 16:48:34.411 005 16634.07 516.50 50603.15 88888.00 2022-01-05 16:48:34.911 005 16634.09 516.53 50603.13 88888.00 2022-01-05 16:48:35.411 005 16634.06 516.53 50603.09 88888.00 2022-01-05 16:48:35.911 005 16634.08 516.52 50603.09 88888.00 2022-01-05 16:48:36.411 005 16634.07 516.61 50603.10 88888.00 2022-01-05 16:48:36.911 005 16634.07 516.62 50603.11 88888.00 2022-01-05 16:48:37.411 005 16634.08 516.64 50603.11 88888.00 2022-01-05 16:48:37.911 005 16634.11 516.62 50603.20 88888.00 2022-01-05 16:48:38.411 005 16634.08 516.63 50603.20 88888.00 2022-01-05 16:48:38.911 005 16634.06 516.63 50603.23 88888.00 2022-01-05 16:48:39.411 005 16634.08 516.64 50603.15 88888.00 2022-01-05 16:48:39.911 005 16634.13 516.64 50603.16 88888.00 2022-01-05 16:48:40.411 005 16634.18 516.65 50603.17 88888.00 2022-01-05 16:48:40.911 005 16634.22 516.66 50603.17 88888.00 2022-01-05 16:48:41.411 005 16634.21 516.73 50603.13 88888.00 2022-01-05 16:48:41.911 005 16634.22 516.74 50603.14 88888.00 2022-01-05 16:48:42.411 005 16634.26 516.74 50603.19 88888.00 2022-01-05 16:48:42.911 005 16634.26 516.78 50603.20 88888.00 2022-01-05 16:48:43.411 005 16634.26 516.73 50603.14 88888.00 2022-01-05 16:48:43.911 005 16634.27 516.74 50603.15 88888.00 2022-01-05 16:48:44.411 005 16634.25 516.80 50603.15 88888.00 2022-01-05 16:48:44.911 005 16634.25 516.86 50603.16 88888.00 2022-01-05 16:48:45.411 005 16634.20 516.87 50603.14 88888.00 2022-01-05 16:48:45.911 005 16634.17 516.83 50603.09 88888.00 2022-01-05 16:48:46.411 005 16634.18 516.87 50603.09 88888.00 2022-01-05 16:48:46.911 005 16634.20 516.91 50603.13 88888.00 2022-01-05 16:48:47.411 005 16634.24 516.89 50603.16 88888.00 2022-01-05 16:48:47.911 005 16634.26 516.94 50603.19 88888.00 2022-01-05 16:48:48.411 005 16634.25 516.92 50603.16 88888.00 2022-01-05 16:48:48.911 005 16634.25 516.92 50603.13 88888.00 2022-01-05 16:48:49.412 005 16634.30 516.94 50603.16 88888.00 2022-01-05 16:48:49.912 005 16634.27 516.87 50603.13 88888.00 2022-01-05 16:48:50.412 005 16634.27 516.87 50603.18 88888.00 2022-01-05 16:48:50.912 005 16634.34 516.88 50603.23 88888.00 2022-01-05 16:48:51.412 005 16634.36 516.87 50603.21 88888.00 2022-01-05 16:48:51.912 005 16634.39 516.80 50603.17 88888.00 2022-01-05 16:48:52.412 005 16634.39 516.79 50603.21 88888.00 2022-01-05 16:48:52.912 005 16634.39 516.85 50603.24 88888.00 2022-01-05 16:48:53.412 005 16634.38 516.82 50603.29 88888.00 2022-01-05 16:48:53.912 005 16634.32 516.81 50603.29 88888.00 2022-01-05 16:48:54.412 005 16634.33 516.85 50603.24 88888.00 2022-01-05 16:48:54.912 005 16634.39 516.85 50603.23 88888.00 2022-01-05 16:48:55.912 005 16634.36 516.86 50603.26 88888.00 2022-01-05 16:48:56.412 005 16634.33 516.82 50603.26 88888.00 2022-01-05 16:48:56.912 005 16634.36 516.78 50603.20 88888.00 2022-01-05 16:48:57.412 005 16634.42 516.80 50603.18 88888.00 2022-01-05 16:48:57.912 005 16634.42 516.82 50603.23 88888.00 2022-01-05 16:48:58.412 005 16634.38 516.80 50603.29 88888.00 2022-01-05 16:48:58.912 005 16634.41 516.87 50603.23 88888.00 2022-01-05 16:48:59.412 005 16634.41 516.87 50603.20 88888.00 2022-01-05 16:48:59.912 005 16634.41 516.95 50603.17 88888.00 2022-01-05 16:49:00.412 005 16634.47 516.99 50603.17 88888.00 2022-01-05 16:49:00.912 005 16634.47 517.02 50603.14 88888.00 2022-01-05 16:49:01.412 005 16634.42 517.04 50603.18 88888.00 2022-01-05 16:49:01.912 005 16634.45 517.02 50603.18 88888.00 2022-01-05 16:49:02.412 005 16634.44 517.08 50603.20 88888.00 2022-01-05 16:49:02.912 005 16634.42 517.09 50603.17 88888.00 2022-01-05 16:49:03.412 005 16634.42 517.13 50603.16 88888.00 2022-01-05 16:49:03.912 005 16634.49 517.08 50603.20 88888.00 2022-01-05 16:49:04.412 005 16634.48 517.09 50603.17 88888.00 2022-01-05 16:49:04.912 005 16634.45 517.14 50603.18 88888.00 2022-01-05 16:49:05.912 005 16634.40 517.27 50603.17 88888.00 2022-01-05 16:49:06.412 005 16634.39 517.23 50603.19 88888.00 2022-01-05 16:49:06.912 005 16634.48 517.29 50603.23 88888.00 2022-01-05 16:49:07.412 005 16634.50 517.35 50603.20 88888.00 2022-01-05 16:49:07.912 005 16634.48 517.38 50603.19 88888.00 2022-01-05 16:49:08.412 005 16634.51 517.50 50603.20 88888.00 2022-01-05 16:49:08.912 005 16634.55 517.44 50603.25 88888.00 2022-01-05 16:49:09.412 005 16634.57 517.43 50603.19 88888.00 2022-01-05 16:49:09.912 005 16634.56 517.53 50603.21 88888.00 2022-01-05 16:49:10.412 005 16634.51 517.63 50603.27 88888.00 2022-01-05 16:49:10.912 005 16634.50 517.69 50603.29 88888.00 2022-01-05 16:49:11.412 005 16634.49 517.70 50603.32 88888.00 2022-01-05 16:49:11.912 005 16634.50 517.73 50603.27 88888.00 2022-01-05 16:49:12.412 005 16634.53 517.75 50603.23 88888.00 2022-01-05 16:49:12.912 005 16634.47 517.79 50603.25 88888.00 2022-01-05 16:49:13.412 005 16634.50 517.81 50603.25 88888.00 2022-01-05 16:49:13.912 005 16634.50 517.78 50603.25 88888.00 2022-01-05 16:49:14.412 005 16634.49 517.79 50603.36 88888.00 2022-01-05 16:49:14.912 005 16634.48 517.77 50603.28 88888.00 2022-01-05 16:49:15.412 005 16634.43 517.77 50603.25 88888.00 2022-01-05 16:49:15.912 005 16634.44 517.77 50603.28 88888.00 2022-01-05 16:49:16.412 005 16634.43 517.73 50603.32 88888.00 2022-01-05 16:49:16.912 005 16634.44 517.70 50603.29 88888.00 2022-01-05 16:49:17.412 005 16634.45 517.76 50603.27 88888.00 2022-01-05 16:49:17.912 005 16634.44 517.75 50603.27 88888.00 2022-01-05 16:49:18.412 005 16634.45 517.69 50603.24 88888.00 2022-01-05 16:49:18.912 005 16634.43 517.68 50603.26 88888.00 2022-01-05 16:49:19.412 005 16634.41 517.66 50603.28 88888.00 2022-01-05 16:49:19.912 005 16634.36 517.65 50603.24 88888.00 2022-01-05 16:49:20.412 005 16634.38 517.55 50603.23 88888.00 2022-01-05 16:49:20.913 005 16634.39 517.46 50603.24 88888.00 2022-01-05 16:49:21.413 005 16634.36 517.43 50603.27 88888.00 2022-01-05 16:49:21.913 005 16634.36 517.41 50603.30 88888.00 2022-01-05 16:49:22.413 005 16634.31 517.35 50603.29 88888.00 2022-01-05 16:49:22.913 005 16634.36 517.32 50603.28 88888.00 2022-01-05 16:49:23.413 005 16634.39 517.23 50603.25 88888.00 2022-01-05 16:49:23.913 005 16634.33 517.22 50603.25 88888.00 2022-01-05 16:49:24.413 005 16634.26 517.27 50603.21 88888.00 2022-01-05 16:49:24.913 005 16634.21 517.22 50603.19 88888.00 2022-01-05 16:49:25.913 005 16634.22 517.14 50603.28 88888.00 2022-01-05 16:49:26.413 005 16634.18 517.12 50603.24 88888.00 2022-01-05 16:49:26.913 005 16634.16 517.16 50603.19 88888.00 2022-01-05 16:49:27.413 005 16634.15 517.20 50603.28 88888.00 2022-01-05 16:49:27.913 005 16634.12 517.18 50603.26 88888.00 2022-01-05 16:49:28.413 005 16634.13 517.18 50603.23 88888.00 2022-01-05 16:49:28.913 005 16634.13 517.21 50603.21 88888.00 2022-01-05 16:49:29.413 005 16634.12 517.24 50603.20 88888.00 2022-01-05 16:49:29.913 005 16634.06 517.30 50603.19 88888.00 2022-01-05 16:49:30.413 005 16634.00 517.31 50603.21 88888.00 2022-01-05 16:49:30.913 005 16633.97 517.23 50603.33 88888.00 2022-01-05 16:49:31.413 005 16633.95 517.25 50603.32 88888.00 2022-01-05 16:49:31.913 005 16633.94 517.29 50603.17 88888.00 2022-01-05 16:49:32.413 005 16633.95 517.34 50603.10 88888.00 2022-01-05 16:49:32.913 005 16633.92 517.38 50603.11 88888.00 2022-01-05 16:49:33.413 005 16633.90 517.42 50603.09 88888.00 2022-01-05 16:49:33.913 005 16633.87 517.47 50603.11 88888.00 2022-01-05 16:49:34.413 005 16633.89 517.50 50603.15 88888.00 2022-01-05 16:49:34.913 005 16633.89 517.56 50603.11 88888.00 2022-01-05 16:49:35.913 005 16633.82 517.59 50603.11 88888.00 2022-01-05 16:49:36.413 005 16633.80 517.66 50603.17 88888.00 2022-01-05 16:49:36.913 005 16633.80 517.59 50603.15 88888.00 2022-01-05 16:49:37.413 005 16633.81 517.57 50603.13 88888.00 2022-01-05 16:49:37.913 005 16633.85 517.63 50603.17 88888.00 2022-01-05 16:49:38.413 005 16633.85 517.60 50603.16 88888.00 2022-01-05 16:49:38.913 005 16633.81 517.59 50603.16 88888.00 2022-01-05 16:49:39.413 005 16633.80 517.67 50603.19 88888.00 2022-01-05 16:49:39.913 005 16633.79 517.77 50603.18 88888.00 2022-01-05 16:49:40.413 005 16633.78 517.75 50603.18 88888.00 2022-01-05 16:49:40.913 005 16633.72 517.77 50603.15 88888.00 2022-01-05 16:49:41.413 005 16633.73 517.79 50603.14 88888.00 2022-01-05 16:49:41.913 005 16633.73 517.87 50603.16 88888.00 2022-01-05 16:49:42.413 005 16633.77 517.86 50603.23 88888.00 2022-01-05 16:49:42.913 005 16633.79 517.81 50603.20 88888.00 2022-01-05 16:49:43.413 005 16633.78 517.87 50603.17 88888.00 2022-01-05 16:49:43.913 005 16633.74 517.91 50603.17 88888.00 2022-01-05 16:49:44.413 005 16633.76 517.94 50603.26 88888.00 2022-01-05 16:49:44.913 005 16633.76 517.92 50603.25 88888.00 2022-01-05 16:49:45.404 005 16633.70 517.96 50603.20 88888.00 2022-01-05 16:49:45.904 005 16633.69 517.98 50603.19 88888.00 2022-01-05 16:49:46.404 005 16633.67 517.93 50603.25 88888.00 2022-01-05 16:49:46.904 005 16633.70 517.88 50603.23 88888.00 2022-01-05 16:49:47.404 005 16633.67 517.84 50603.26 88888.00 2022-01-05 16:49:47.904 005 16633.65 517.86 50603.28 88888.00 2022-01-05 16:49:48.404 005 16633.63 517.82 50603.25 88888.00 2022-01-05 16:49:48.904 005 16633.65 517.77 50603.24 88888.00 2022-01-05 16:49:49.404 005 16633.65 517.77 50603.23 88888.00 2022-01-05 16:49:49.904 005 16633.65 517.81 50603.27 88888.00 2022-01-05 16:49:50.404 005 16633.62 517.84 50603.28 88888.00 2022-01-05 16:49:50.904 005 16633.59 517.86 50603.28 88888.00 2022-01-05 16:49:51.404 005 16633.60 517.82 50603.29 88888.00 2022-01-05 16:49:51.904 005 16633.61 517.79 50603.27 88888.00 2022-01-05 16:49:52.404 005 16633.60 517.77 50603.26 88888.00 2022-01-05 16:49:52.904 005 16633.52 517.74 50603.28 88888.00 2022-01-05 16:49:53.904 005 16633.47 517.65 50603.33 88888.00 2022-01-05 16:49:54.404 005 16633.48 517.68 50603.32 88888.00 2022-01-05 16:49:54.904 005 16633.50 517.72 50603.28 88888.00 2022-01-05 16:49:55.404 005 16633.46 517.73 50603.29 88888.00 2022-01-05 16:49:55.904 005 16633.44 517.74 50603.32 88888.00 2022-01-05 16:49:56.404 005 16633.46 517.70 50603.39 88888.00 2022-01-05 16:49:56.904 005 16633.44 517.72 50603.38 88888.00 2022-01-05 16:49:57.404 005 16633.44 517.70 50603.28 88888.00 2022-01-05 16:49:57.904 005 16633.38 517.69 50603.26 88888.00 2022-01-05 16:49:58.404 005 16633.39 517.67 50603.27 88888.00 2022-01-05 16:49:58.904 005 16633.36 517.73 50603.25 88888.00 2022-01-05 16:49:59.404 005 16633.34 517.69 50603.24 88888.00 2022-01-05 16:49:59.904 005 16633.35 517.74 50603.23 88888.00 2022-01-05 16:50:00.404 005 16633.36 517.77 50603.25 88888.00 2022-01-05 16:50:00.904 005 16633.33 517.78 50603.20 88888.00 2022-01-05 16:50:01.404 005 16633.29 517.75 50603.20 88888.00 2022-01-05 16:50:01.904 005 16633.32 517.78 50603.24 88888.00 2022-01-05 16:50:02.404 005 16633.30 517.79 50603.27 88888.00 2022-01-05 16:50:02.904 005 16633.27 517.77 50603.26 88888.00 2022-01-05 16:50:03.404 005 16633.26 517.75 50603.19 88888.00 2022-01-05 16:50:03.904 005 16633.29 517.81 50603.14 88888.00 2022-01-05 16:50:04.404 005 16633.23 517.82 50603.18 88888.00 2022-01-05 16:50:04.904 005 16633.25 517.84 50603.23 88888.00 2022-01-05 16:50:05.404 005 16633.24 517.85 50603.28 88888.00 2022-01-05 16:50:05.904 005 16633.19 517.91 50603.24 88888.00 2022-01-05 16:50:06.404 005 16633.20 517.88 50603.17 88888.00 2022-01-05 16:50:06.904 005 16633.23 517.87 50603.13 88888.00 2022-01-05 16:50:07.404 005 16633.18 517.87 50603.14 88888.00 2022-01-05 16:50:07.904 005 16633.14 517.85 50603.20 88888.00 2022-01-05 16:50:08.404 005 16633.14 517.83 50603.16 88888.00 2022-01-05 16:50:08.904 005 16633.12 517.87 50603.21 88888.00 2022-01-05 16:50:09.404 005 16633.15 517.93 50603.25 88888.00 2022-01-05 16:50:09.904 005 16633.16 517.95 50603.19 88888.00 2022-01-05 16:50:10.404 005 16633.10 517.90 50603.21 88888.00 2022-01-05 16:50:10.904 005 16633.09 517.88 50603.19 88888.00 2022-01-05 16:50:11.404 005 16633.15 517.85 50603.23 88888.00 2022-01-05 16:50:11.904 005 16633.11 517.88 50603.24 88888.00 2022-01-05 16:50:12.404 005 16633.11 517.90 50603.20 88888.00 2022-01-05 16:50:12.904 005 16633.10 517.90 50603.20 88888.00 2022-01-05 16:50:13.404 005 16633.11 517.85 50603.19 88888.00 2022-01-05 16:50:13.904 005 16633.12 517.90 50603.16 88888.00 2022-01-05 16:50:14.404 005 16633.12 517.88 50603.18 88888.00 2022-01-05 16:50:14.904 005 16633.18 517.90 50603.16 88888.00 2022-01-05 16:50:15.404 005 16633.18 517.90 50603.15 88888.00 2022-01-05 16:50:15.904 005 16633.18 517.88 50603.11 88888.00 2022-01-05 16:50:16.404 005 16633.20 517.90 50603.07 88888.00 2022-01-05 16:50:16.904 005 16633.18 517.86 50603.15 88888.00 2022-01-05 16:50:17.404 005 16633.15 517.85 50603.16 88888.00 2022-01-05 16:50:17.904 005 16633.18 517.83 50603.15 88888.00 2022-01-05 16:50:18.404 005 16633.21 517.85 50603.19 88888.00 2022-01-05 16:50:18.905 005 16633.17 517.87 50603.20 88888.00 2022-01-05 16:50:19.405 005 16633.18 517.85 50603.23 88888.00 2022-01-05 16:50:19.905 005 16633.18 517.82 50603.20 88888.00 2022-01-05 16:50:20.405 005 16633.15 517.79 50603.13 88888.00 2022-01-05 16:50:20.905 005 16633.12 517.85 50603.08 88888.00 2022-01-05 16:50:21.405 005 16633.15 517.90 50603.08 88888.00 2022-01-05 16:50:21.905 005 16633.16 517.86 50603.09 88888.00 2022-01-05 16:50:22.405 005 16633.16 517.90 50603.13 88888.00 2022-01-05 16:50:22.905 005 16633.12 517.94 50603.20 88888.00 2022-01-05 16:50:23.405 005 16633.08 517.96 50603.29 88888.00 2022-01-05 16:50:23.905 005 16633.06 518.00 50603.32 88888.00 2022-01-05 16:50:24.405 005 16633.02 517.99 50603.34 88888.00 2022-01-05 16:50:24.905 005 16633.00 517.94 50603.33 88888.00 2022-01-05 16:50:25.405 005 16632.99 518.02 50603.32 88888.00 2022-01-05 16:50:25.905 005 16633.00 518.05 50603.32 88888.00 2022-01-05 16:50:26.405 005 16632.95 518.04 50603.23 88888.00 2022-01-05 16:50:27.405 005 16633.02 518.12 50603.16 88888.00 2022-01-05 16:50:27.905 005 16633.03 518.14 50603.15 88888.00 2022-01-05 16:50:28.405 005 16633.02 518.16 50603.15 88888.00 2022-01-05 16:50:28.905 005 16632.97 518.16 50603.16 88888.00 2022-01-05 16:50:29.405 005 16632.97 518.11 50603.25 88888.00 2022-01-05 16:50:29.905 005 16633.03 518.11 50603.37 88888.00 2022-01-05 16:50:30.405 005 16633.03 518.14 50603.39 88888.00 2022-01-05 16:50:30.905 005 16633.04 518.18 50603.41 88888.00 2022-01-05 16:50:31.405 005 16633.04 518.20 50603.39 88888.00 2022-01-05 16:50:31.905 005 16633.01 518.16 50603.41 88888.00 2022-01-05 16:50:32.405 005 16633.02 518.21 50603.42 88888.00 2022-01-05 16:50:32.905 005 16632.97 518.27 50603.42 88888.00 2022-01-05 16:50:33.405 005 16632.95 518.22 50603.45 88888.00 2022-01-05 16:50:33.905 005 16632.93 518.24 50603.45 88888.00 2022-01-05 16:50:34.405 005 16632.97 518.24 50603.38 88888.00 2022-01-05 16:50:34.905 005 16632.97 518.26 50603.37 88888.00 2022-01-05 16:50:35.405 005 16633.00 518.26 50603.28 88888.00 2022-01-05 16:50:35.905 005 16632.97 518.22 50603.23 88888.00 2022-01-05 16:50:36.405 005 16632.97 518.19 50603.18 88888.00 2022-01-05 16:50:37.405 005 16633.04 518.17 50603.09 88888.00 2022-01-05 16:50:37.905 005 16633.11 518.21 50603.14 88888.00 2022-01-05 16:50:38.405 005 16633.07 518.20 50603.10 88888.00 2022-01-05 16:50:38.905 005 16633.09 518.17 50603.11 88888.00 2022-01-05 16:50:39.405 005 16633.10 518.17 50603.15 88888.00 2022-01-05 16:50:39.905 005 16633.12 518.17 50603.16 88888.00 2022-01-05 16:50:40.405 005 16633.14 518.24 50603.16 88888.00 2022-01-05 16:50:40.905 005 16633.12 518.24 50603.18 88888.00 2022-01-05 16:50:41.405 005 16633.14 518.18 50603.16 88888.00 2022-01-05 16:50:41.905 005 16633.16 518.10 50603.10 88888.00 2022-01-05 16:50:42.405 005 16633.18 518.05 50603.08 88888.00 2022-01-05 16:50:42.905 005 16633.18 518.02 50603.09 88888.00 2022-01-05 16:50:43.405 005 16633.21 518.02 50603.09 88888.00 2022-01-05 16:50:43.905 005 16633.23 518.04 50603.07 88888.00 2022-01-05 16:50:44.405 005 16633.25 518.09 50603.06 88888.00 2022-01-05 16:50:44.905 005 16633.28 518.04 50603.04 88888.00 2022-01-05 16:50:45.405 005 16633.27 518.07 50603.05 88888.00 2022-01-05 16:50:45.905 005 16633.25 518.05 50603.04 88888.00 2022-01-05 16:50:46.405 005 16633.21 518.01 50602.98 88888.00 2022-01-05 16:50:47.406 005 16633.27 518.07 50602.92 88888.00 2022-01-05 16:50:47.906 005 16633.30 518.09 50602.92 88888.00 2022-01-05 16:50:48.406 005 16633.33 518.12 50602.93 88888.00 2022-01-05 16:50:48.906 005 16633.33 518.04 50602.96 88888.00 2022-01-05 16:50:49.406 005 16633.30 518.08 50603.01 88888.00 2022-01-05 16:50:49.906 005 16633.30 518.13 50603.00 88888.00 2022-01-05 16:50:50.406 005 16633.35 518.16 50602.95 88888.00 2022-01-05 16:50:50.906 005 16633.33 518.27 50602.95 88888.00 2022-01-05 16:50:51.406 005 16633.28 518.34 50602.93 88888.00 2022-01-05 16:50:51.906 005 16633.30 518.36 50603.00 88888.00 2022-01-05 16:50:52.406 005 16633.35 518.37 50603.02 88888.00 2022-01-05 16:50:52.906 005 16633.35 518.39 50602.97 88888.00 2022-01-05 16:50:53.406 005 16633.33 518.38 50603.01 88888.00 2022-01-05 16:50:53.906 005 16633.30 518.43 50603.07 88888.00 2022-01-05 16:50:54.406 005 16633.28 518.42 50603.01 88888.00 2022-01-05 16:50:54.906 005 16633.26 518.43 50603.05 88888.00 2022-01-05 16:50:55.406 005 16633.33 518.48 50603.06 88888.00 2022-01-05 16:50:55.906 005 16633.32 518.55 50603.04 88888.00 2022-01-05 16:50:56.406 005 16633.28 518.57 50603.05 88888.00 2022-01-05 16:50:56.906 005 16633.30 518.62 50603.00 88888.00 2022-01-05 16:50:57.406 005 16633.34 518.69 50602.99 88888.00 2022-01-05 16:50:57.906 005 16633.33 518.72 50602.98 88888.00 2022-01-05 16:50:58.406 005 16633.26 518.68 50603.02 88888.00 2022-01-05 16:50:58.906 005 16633.20 518.72 50603.00 88888.00 2022-01-05 16:50:59.406 005 16633.21 518.78 50602.95 88888.00 2022-01-05 16:50:59.906 005 16633.20 518.81 50602.97 88888.00 2022-01-05 16:51:00.406 005 16633.16 518.83 50602.99 88888.00 2022-01-05 16:51:00.906 005 16633.14 518.80 50603.01 88888.00 2022-01-05 16:51:01.406 005 16633.12 518.77 50603.00 88888.00 2022-01-05 16:51:01.906 005 16633.15 518.74 50603.04 88888.00 2022-01-05 16:51:02.406 005 16633.15 518.78 50603.02 88888.00 2022-01-05 16:51:02.906 005 16633.10 518.83 50603.14 88888.00 2022-01-05 16:51:03.406 005 16633.04 518.85 50603.08 88888.00 2022-01-05 16:51:03.906 005 16633.06 518.83 50603.04 88888.00 2022-01-05 16:51:04.406 005 16633.08 518.79 50603.04 88888.00 2022-01-05 16:51:04.906 005 16633.02 518.81 50603.01 88888.00 2022-01-05 16:51:05.406 005 16633.02 518.83 50603.10 88888.00 2022-01-05 16:51:05.906 005 16632.94 518.85 50603.11 88888.00 2022-01-05 16:51:06.406 005 16632.94 518.86 50603.11 88888.00 2022-01-05 16:51:06.906 005 16632.97 518.83 50603.15 88888.00 2022-01-05 16:51:07.406 005 16632.93 518.73 50603.08 88888.00 2022-01-05 16:51:07.906 005 16632.92 518.71 50603.13 88888.00 2022-01-05 16:51:08.406 005 16632.89 518.69 50603.18 88888.00 2022-01-05 16:51:08.906 005 16632.84 518.69 50603.18 88888.00 2022-01-05 16:51:09.406 005 16632.81 518.64 50603.11 88888.00 2022-01-05 16:51:09.906 005 16632.76 518.63 50603.11 88888.00 2022-01-05 16:51:10.406 005 16632.80 518.55 50603.18 88888.00 2022-01-05 16:51:10.906 005 16632.81 518.53 50603.16 88888.00 2022-01-05 16:51:11.406 005 16632.77 518.52 50603.15 88888.00 2022-01-05 16:51:11.906 005 16632.76 518.47 50603.08 88888.00 2022-01-05 16:51:12.407 005 16632.80 518.47 50603.07 88888.00 2022-01-05 16:51:12.907 005 16632.74 518.43 50603.04 88888.00 2022-01-05 16:51:13.407 005 16632.72 518.37 50603.01 88888.00 2022-01-05 16:51:13.907 005 16632.77 518.40 50603.04 88888.00 2022-01-05 16:51:14.407 005 16632.80 518.37 50603.05 88888.00 2022-01-05 16:51:14.907 005 16632.74 518.30 50603.05 88888.00 2022-01-05 16:51:15.407 005 16632.74 518.29 50603.06 88888.00 2022-01-05 16:51:15.907 005 16632.80 518.34 50603.02 88888.00 2022-01-05 16:51:16.407 005 16632.82 518.29 50602.99 88888.00 2022-01-05 16:51:16.907 005 16632.76 518.25 50603.06 88888.00 2022-01-05 16:51:17.407 005 16632.72 518.19 50603.11 88888.00 2022-01-05 16:51:17.907 005 16632.73 518.20 50603.11 88888.00 2022-01-05 16:51:18.407 005 16632.73 518.21 50603.05 88888.00 2022-01-05 16:51:18.907 005 16632.72 518.17 50603.00 88888.00 2022-01-05 16:51:19.407 005 16632.72 518.26 50603.01 88888.00 2022-01-05 16:51:19.907 005 16632.73 518.27 50602.98 88888.00 2022-01-05 16:51:20.407 005 16632.75 518.22 50602.99 88888.00 2022-01-05 16:51:20.907 005 16632.71 518.24 50603.00 88888.00 2022-01-05 16:51:21.407 005 16632.73 518.24 50602.98 88888.00 2022-01-05 16:51:21.907 005 16632.80 518.30 50602.93 88888.00 2022-01-05 16:51:22.407 005 16632.82 518.35 50602.89 88888.00 2022-01-05 16:51:22.907 005 16632.80 518.31 50602.84 88888.00 2022-01-05 16:51:23.407 005 16632.80 518.26 50602.95 88888.00 2022-01-05 16:51:23.907 005 16632.85 518.31 50603.08 88888.00 2022-01-05 16:51:24.407 005 16632.88 518.34 50602.98 88888.00 2022-01-05 16:51:24.907 005 16632.85 518.38 50602.97 88888.00 2022-01-05 16:51:25.407 005 16632.85 518.45 50603.04 88888.00 2022-01-05 16:51:25.907 005 16632.85 518.52 50603.10 88888.00 2022-01-05 16:51:26.407 005 16632.86 518.50 50603.07 88888.00 2022-01-05 16:51:26.907 005 16632.88 518.55 50603.04 88888.00 2022-01-05 16:51:27.407 005 16632.89 518.63 50603.00 88888.00 2022-01-05 16:51:27.907 005 16632.89 518.69 50603.01 88888.00 2022-01-05 16:51:28.907 005 16632.97 518.66 50603.06 88888.00 2022-01-05 16:51:29.407 005 16632.99 518.68 50603.02 88888.00 2022-01-05 16:51:29.907 005 16633.00 518.69 50603.05 88888.00 2022-01-05 16:51:30.407 005 16633.01 518.72 50603.06 88888.00 2022-01-05 16:51:30.907 005 16632.98 518.77 50603.08 88888.00 2022-01-05 16:51:31.407 005 16632.93 518.77 50603.09 88888.00 2022-01-05 16:51:31.907 005 16632.94 518.86 50603.11 88888.00 2022-01-05 16:51:32.407 005 16632.91 518.87 50603.14 88888.00 2022-01-05 16:51:32.907 005 16632.92 518.86 50603.09 88888.00 2022-01-05 16:51:33.407 005 16632.94 518.81 50603.06 88888.00 2022-01-05 16:51:33.907 005 16632.91 518.87 50603.07 88888.00 2022-01-05 16:51:34.407 005 16632.86 518.87 50603.09 88888.00 2022-01-05 16:51:34.907 005 16632.84 518.90 50603.11 88888.00 2022-01-05 16:51:35.407 005 16632.84 518.87 50603.10 88888.00 2022-01-05 16:51:35.907 005 16632.79 518.88 50603.11 88888.00 2022-01-05 16:51:36.407 005 16632.75 518.89 50603.08 88888.00 2022-01-05 16:51:36.907 005 16632.75 518.86 50603.11 88888.00 2022-01-05 16:51:37.407 005 16632.73 518.78 50603.20 88888.00 2022-01-05 16:51:37.907 005 16632.70 518.65 50603.20 88888.00 2022-01-05 16:51:38.907 005 16632.66 518.65 50603.16 88888.00 2022-01-05 16:51:39.407 005 16632.60 518.56 50603.16 88888.00 2022-01-05 16:51:39.907 005 16632.60 518.52 50603.23 88888.00 2022-01-05 16:51:40.407 005 16632.62 518.40 50603.25 88888.00 2022-01-05 16:51:40.907 005 16632.60 518.35 50603.20 88888.00 2022-01-05 16:51:41.407 005 16632.59 518.30 50603.19 88888.00 2022-01-05 16:51:41.907 005 16632.56 518.24 50603.21 88888.00 2022-01-05 16:51:42.407 005 16632.54 518.16 50603.21 88888.00 2022-01-05 16:51:42.907 005 16632.55 518.13 50603.16 88888.00 2022-01-05 16:51:43.407 005 16632.50 518.10 50603.16 88888.00 2022-01-05 16:51:43.908 005 16632.55 518.08 50603.11 88888.00 2022-01-05 16:51:44.408 005 16632.54 518.03 50603.13 88888.00 2022-01-05 16:51:44.908 005 16632.54 517.99 50603.16 88888.00 2022-01-05 16:51:45.408 005 16632.54 517.95 50603.14 88888.00 2022-01-05 16:51:45.908 005 16632.51 517.93 50603.09 88888.00 2022-01-05 16:51:46.408 005 16632.51 517.91 50603.07 88888.00 2022-01-05 16:51:46.908 005 16632.51 517.84 50603.09 88888.00 2022-01-05 16:51:47.408 005 16632.54 517.73 50603.04 88888.00 2022-01-05 16:51:47.908 005 16632.54 517.81 50603.11 88888.00 2022-01-05 16:51:48.908 005 16632.60 517.79 50603.15 88888.00 2022-01-05 16:51:49.408 005 16632.68 517.78 50603.08 88888.00 2022-01-05 16:51:49.908 005 16632.72 517.75 50602.98 88888.00 2022-01-05 16:51:50.408 005 16632.72 517.72 50602.93 88888.00 2022-01-05 16:51:50.908 005 16632.71 517.70 50602.93 88888.00 2022-01-05 16:51:51.408 005 16632.71 517.72 50602.95 88888.00 2022-01-05 16:51:51.908 005 16632.67 517.74 50602.95 88888.00 2022-01-05 16:51:52.408 005 16632.71 517.78 50602.98 88888.00 2022-01-05 16:51:52.908 005 16632.79 517.76 50602.99 88888.00 2022-01-05 16:51:53.408 005 16632.83 517.73 50603.01 88888.00 2022-01-05 16:51:53.908 005 16632.79 517.75 50603.01 88888.00 2022-01-05 16:51:54.408 005 16632.82 517.79 50603.00 88888.00 2022-01-05 16:51:54.908 005 16632.85 517.86 50603.02 88888.00 2022-01-05 16:51:55.408 005 16632.86 517.91 50603.02 88888.00 2022-01-05 16:51:55.908 005 16632.92 517.93 50603.00 88888.00 2022-01-05 16:51:56.408 005 16632.95 518.01 50603.06 88888.00 2022-01-05 16:51:56.908 005 16632.92 518.05 50603.09 88888.00 2022-01-05 16:51:57.408 005 16632.97 518.04 50603.05 88888.00 2022-01-05 16:51:57.908 005 16632.94 518.09 50603.01 88888.00 2022-01-05 16:51:58.908 005 16632.99 518.20 50603.05 88888.00 2022-01-05 16:51:59.408 005 16633.04 518.20 50603.09 88888.00 2022-01-05 16:51:59.908 005 16633.06 518.26 50603.11 88888.00 2022-01-05 16:52:00.408 005 16633.06 518.30 50603.06 88888.00 2022-01-05 16:52:00.908 005 16633.12 518.34 50603.08 88888.00 2022-01-05 16:52:01.408 005 16633.18 518.33 50603.15 88888.00 2022-01-05 16:52:01.908 005 16633.16 518.36 50603.10 88888.00 2022-01-05 16:52:02.408 005 16633.15 518.39 50603.07 88888.00 2022-01-05 16:52:02.908 005 16633.25 518.38 50603.08 88888.00 2022-01-05 16:52:03.408 005 16633.27 518.46 50603.18 88888.00 2022-01-05 16:52:03.908 005 16633.21 518.51 50603.17 88888.00 2022-01-05 16:52:04.408 005 16633.24 518.45 50603.14 88888.00 2022-01-05 16:52:04.908 005 16633.26 518.36 50603.15 88888.00 2022-01-05 16:52:05.408 005 16633.27 518.43 50603.18 88888.00 2022-01-05 16:52:05.908 005 16633.33 518.45 50603.21 88888.00 2022-01-05 16:52:06.408 005 16633.26 518.42 50603.20 88888.00 2022-01-05 16:52:06.908 005 16633.25 518.39 50603.26 88888.00 2022-01-05 16:52:07.408 005 16633.27 518.38 50603.26 88888.00 2022-01-05 16:52:07.908 005 16633.19 518.37 50603.16 88888.00 2022-01-05 16:52:08.408 005 16633.19 518.40 50603.16 88888.00 2022-01-05 16:52:08.908 005 16633.21 518.40 50603.15 88888.00 2022-01-05 16:52:09.408 005 16633.21 518.33 50603.17 88888.00 2022-01-05 16:52:09.908 005 16633.23 518.34 50603.17 88888.00 2022-01-05 16:52:10.408 005 16633.24 518.35 50603.15 88888.00 2022-01-05 16:52:10.908 005 16633.23 518.30 50603.17 88888.00 2022-01-05 16:52:11.408 005 16633.25 518.25 50603.14 88888.00 2022-01-05 16:52:11.908 005 16633.26 518.28 50603.11 88888.00 2022-01-05 16:52:12.408 005 16633.28 518.29 50603.18 88888.00 2022-01-05 16:52:12.908 005 16633.30 518.29 50603.14 88888.00 2022-01-05 16:52:13.408 005 16633.32 518.29 50603.16 88888.00 2022-01-05 16:52:13.909 005 16633.30 518.24 50603.11 88888.00 2022-01-05 16:52:14.409 005 16633.32 518.16 50603.06 88888.00 2022-01-05 16:52:14.909 005 16633.41 518.16 50603.04 88888.00 2022-01-05 16:52:15.409 005 16633.39 518.14 50603.02 88888.00 2022-01-05 16:52:15.909 005 16633.41 518.11 50603.10 88888.00 2022-01-05 16:52:16.909 005 16633.44 518.13 50602.99 88888.00 2022-01-05 16:52:17.409 005 16633.45 518.16 50602.96 88888.00 2022-01-05 16:52:17.909 005 16633.44 518.12 50602.91 88888.00 2022-01-05 16:52:18.409 005 16633.47 518.17 50602.91 88888.00 2022-01-05 16:52:18.909 005 16633.54 518.13 50602.93 88888.00 2022-01-05 16:52:19.409 005 16633.55 518.05 50603.02 88888.00 2022-01-05 16:52:19.909 005 16633.56 518.11 50602.98 88888.00 2022-01-05 16:52:20.409 005 16633.61 518.13 50603.00 88888.00 2022-01-05 16:52:20.909 005 16633.62 518.20 50602.99 88888.00 2022-01-05 16:52:21.409 005 16633.63 518.19 50602.98 88888.00 2022-01-05 16:52:21.909 005 16633.70 518.25 50602.97 88888.00 2022-01-05 16:52:22.409 005 16633.74 518.22 50602.97 88888.00 2022-01-05 16:52:22.909 005 16633.76 518.19 50602.95 88888.00 2022-01-05 16:52:23.409 005 16633.76 518.22 50602.92 88888.00 2022-01-05 16:52:23.909 005 16633.79 518.24 50602.92 88888.00 2022-01-05 16:52:24.409 005 16633.77 518.28 50602.99 88888.00 2022-01-05 16:52:24.909 005 16633.76 518.25 50602.99 88888.00 2022-01-05 16:52:25.409 005 16633.82 518.24 50602.95 88888.00 2022-01-05 16:52:25.909 005 16633.82 518.25 50602.95 88888.00 2022-01-05 16:52:26.909 005 16633.90 518.40 50603.01 88888.00 2022-01-05 16:52:27.409 005 16633.91 518.38 50603.06 88888.00 2022-01-05 16:52:27.909 005 16633.90 518.36 50603.05 88888.00 2022-01-05 16:52:28.409 005 16633.91 518.39 50603.04 88888.00 2022-01-05 16:52:28.909 005 16633.94 518.40 50603.13 88888.00 2022-01-05 16:52:29.409 005 16633.90 518.39 50603.16 88888.00 2022-01-05 16:52:29.909 005 16633.89 518.35 50603.14 88888.00 2022-01-05 16:52:30.409 005 16633.90 518.37 50603.20 88888.00 2022-01-05 16:52:30.909 005 16633.95 518.40 50603.23 88888.00 2022-01-05 16:52:31.409 005 16633.94 518.42 50603.29 88888.00 2022-01-05 16:52:31.909 005 16633.95 518.40 50603.27 88888.00 2022-01-05 16:52:32.409 005 16633.94 518.43 50603.30 88888.00 2022-01-05 16:52:32.909 005 16633.95 518.43 50603.30 88888.00 2022-01-05 16:52:33.409 005 16633.98 518.44 50603.21 88888.00 2022-01-05 16:52:33.909 005 16633.91 518.35 50603.29 88888.00 2022-01-05 16:52:34.409 005 16633.88 518.34 50603.34 88888.00 2022-01-05 16:52:34.909 005 16633.89 518.40 50603.23 88888.00 2022-01-05 16:52:35.409 005 16633.89 518.38 50603.14 88888.00 2022-01-05 16:52:35.909 005 16633.89 518.39 50603.18 88888.00 2022-01-05 16:52:36.409 005 16633.85 518.33 50603.16 88888.00 2022-01-05 16:52:36.909 005 16633.81 518.28 50603.26 88888.00 2022-01-05 16:52:37.409 005 16633.82 518.25 50603.21 88888.00 2022-01-05 16:52:37.909 005 16633.78 518.17 50603.10 88888.00 2022-01-05 16:52:38.409 005 16633.81 518.12 50603.08 88888.00 2022-01-05 16:52:38.909 005 16633.79 518.16 50603.10 88888.00 2022-01-05 16:52:39.409 005 16633.77 518.14 50603.25 88888.00 2022-01-05 16:52:39.909 005 16633.76 518.09 50603.21 88888.00 2022-01-05 16:52:40.409 005 16633.80 518.02 50603.18 88888.00 2022-01-05 16:52:40.909 005 16633.79 518.03 50603.18 88888.00 2022-01-05 16:52:41.409 005 16633.76 517.99 50603.18 88888.00 2022-01-05 16:52:41.910 005 16633.76 518.01 50603.14 88888.00 2022-01-05 16:52:42.410 005 16633.79 518.01 50603.16 88888.00 2022-01-05 16:52:42.910 005 16633.82 517.98 50603.08 88888.00 2022-01-05 16:52:43.410 005 16633.81 517.94 50603.01 88888.00 2022-01-05 16:52:43.910 005 16633.78 517.94 50603.02 88888.00 2022-01-05 16:52:44.410 005 16633.81 518.01 50603.01 88888.00 2022-01-05 16:52:44.910 005 16633.85 518.03 50603.02 88888.00 2022-01-05 16:52:45.410 005 16633.85 517.95 50603.08 88888.00 2022-01-05 16:52:45.910 005 16633.85 517.93 50603.04 88888.00 2022-01-05 16:52:46.410 005 16633.86 517.96 50603.06 88888.00 2022-01-05 16:52:46.910 005 16633.89 518.00 50603.10 88888.00 2022-01-05 16:52:47.410 005 16633.92 518.00 50603.18 88888.00 2022-01-05 16:52:47.910 005 16633.91 517.98 50603.19 88888.00 2022-01-05 16:52:48.410 005 16633.91 517.99 50603.14 88888.00 2022-01-05 16:52:48.910 005 16633.94 517.95 50603.17 88888.00 2022-01-05 16:52:49.410 005 16633.94 517.94 50603.10 88888.00 2022-01-05 16:52:50.410 005 16633.95 518.04 50603.33 88888.00 2022-01-05 16:52:50.910 005 16633.99 517.96 50603.23 88888.00 2022-01-05 16:52:51.410 005 16634.01 517.92 50603.14 88888.00 2022-01-05 16:52:51.910 005 16634.04 517.95 50603.11 88888.00 2022-01-05 16:52:52.410 005 16634.04 518.01 50603.11 88888.00 2022-01-05 16:52:52.910 005 16634.09 518.04 50603.16 88888.00 2022-01-05 16:52:53.410 005 16634.07 518.05 50603.11 88888.00 2022-01-05 16:52:53.910 005 16634.11 518.10 50603.10 88888.00 2022-01-05 16:52:54.410 005 16634.13 518.09 50603.29 88888.00 2022-01-05 16:52:54.910 005 16634.08 518.08 50603.38 88888.00 2022-01-05 16:52:55.410 005 16634.09 518.11 50603.32 88888.00 2022-01-05 16:52:55.910 005 16634.18 518.08 50603.24 88888.00 2022-01-05 16:52:56.410 005 16634.17 518.10 50603.26 88888.00 2022-01-05 16:52:56.910 005 16634.17 518.12 50603.41 88888.00 2022-01-05 16:52:57.410 005 16634.17 518.07 50603.46 88888.00 2022-01-05 16:52:57.910 005 16634.24 518.02 50603.46 88888.00 2022-01-05 16:52:58.410 005 16634.20 518.01 50603.33 88888.00 2022-01-05 16:52:58.910 005 16634.18 517.95 50603.39 88888.00 2022-01-05 16:52:59.410 005 16634.21 517.90 50603.47 88888.00 2022-01-05 16:53:00.410 005 16634.20 517.88 50603.53 88888.00 2022-01-05 16:53:00.910 005 16634.18 517.85 50603.53 88888.00 2022-01-05 16:53:01.410 005 16634.20 517.82 50603.45 88888.00 2022-01-05 16:53:01.910 005 16634.18 517.81 50603.43 88888.00 2022-01-05 16:53:02.410 005 16634.18 517.82 50603.37 88888.00 2022-01-05 16:53:02.910 005 16634.20 517.73 50603.34 88888.00 2022-01-05 16:53:03.410 005 16634.17 517.72 50603.36 88888.00 2022-01-05 16:53:03.910 005 16634.17 517.79 50603.50 88888.00 2022-01-05 16:53:04.410 005 16634.20 517.73 50603.53 88888.00 2022-01-05 16:53:04.910 005 16634.23 517.67 50603.47 88888.00 2022-01-05 16:53:05.410 005 16634.22 517.61 50603.45 88888.00 2022-01-05 16:53:05.910 005 16634.25 517.68 50603.43 88888.00 2022-01-05 16:53:06.410 005 16634.23 517.65 50603.41 88888.00 2022-01-05 16:53:06.910 005 16634.21 517.59 50603.33 88888.00 2022-01-05 16:53:07.410 005 16634.25 517.56 50603.24 88888.00 2022-01-05 16:53:07.910 005 16634.27 517.58 50603.20 88888.00 2022-01-05 16:53:08.410 005 16634.26 517.58 50603.20 88888.00 2022-01-05 16:53:08.910 005 16634.23 517.64 50603.24 88888.00 2022-01-05 16:53:09.410 005 16634.24 517.64 50603.37 88888.00 2022-01-05 16:53:09.910 005 16634.31 517.65 50603.44 88888.00 2022-01-05 16:53:10.411 005 16634.32 517.69 50603.46 88888.00 2022-01-05 16:53:10.911 005 16634.32 517.67 50603.44 88888.00 2022-01-05 16:53:11.411 005 16634.30 517.73 50603.43 88888.00 2022-01-05 16:53:11.911 005 16634.30 517.73 50603.37 88888.00 2022-01-05 16:53:12.411 005 16634.33 517.79 50603.35 88888.00 2022-01-05 16:53:12.911 005 16634.32 517.83 50603.34 88888.00 2022-01-05 16:53:13.411 005 16634.35 517.84 50603.34 88888.00 2022-01-05 16:53:13.911 005 16634.39 517.85 50603.30 88888.00 2022-01-05 16:53:14.411 005 16634.39 517.85 50603.23 88888.00 2022-01-05 16:53:14.911 005 16634.42 517.88 50603.19 88888.00 2022-01-05 16:53:15.411 005 16634.45 517.94 50603.21 88888.00 2022-01-05 16:53:15.911 005 16634.43 517.99 50603.21 88888.00 2022-01-05 16:53:16.411 005 16634.42 518.03 50603.21 88888.00 2022-01-05 16:53:16.911 005 16634.44 518.04 50603.29 88888.00 2022-01-05 16:53:17.411 005 16634.49 518.01 50603.24 88888.00 2022-01-05 16:53:17.911 005 16634.52 518.04 50603.33 88888.00 2022-01-05 16:53:18.411 005 16634.51 518.10 50603.42 88888.00 2022-01-05 16:53:18.911 005 16634.47 518.09 50603.34 88888.00 2022-01-05 16:53:19.411 005 16634.45 518.10 50603.24 88888.00 2022-01-05 16:53:19.911 005 16634.48 518.10 50603.20 88888.00 2022-01-05 16:53:20.411 005 16634.52 518.07 50603.23 88888.00 2022-01-05 16:53:20.911 005 16634.53 518.09 50603.27 88888.00 2022-01-05 16:53:21.411 005 16634.50 518.11 50603.23 88888.00 2022-01-05 16:53:21.911 005 16634.51 518.13 50603.24 88888.00 2022-01-05 16:53:22.411 005 16634.56 518.18 50603.26 88888.00 2022-01-05 16:53:22.911 005 16634.60 518.07 50603.32 88888.00 2022-01-05 16:53:23.411 005 16634.53 518.04 50603.38 88888.00 2022-01-05 16:53:23.911 005 16634.52 518.04 50603.41 88888.00 2022-01-05 16:53:24.411 005 16634.55 518.04 50603.35 88888.00 2022-01-05 16:53:24.911 005 16634.57 517.96 50603.35 88888.00 2022-01-05 16:53:25.411 005 16634.57 517.95 50603.33 88888.00 2022-01-05 16:53:25.911 005 16634.56 517.95 50603.37 88888.00 2022-01-05 16:53:26.411 005 16634.58 517.92 50603.32 88888.00 2022-01-05 16:53:26.911 005 16634.59 517.90 50603.27 88888.00 2022-01-05 16:53:27.411 005 16634.57 517.77 50603.39 88888.00 2022-01-05 16:53:27.911 005 16634.55 517.72 50603.45 88888.00 2022-01-05 16:53:28.411 005 16634.55 517.66 50603.51 88888.00 2022-01-05 16:53:28.911 005 16634.59 517.60 50603.42 88888.00 2022-01-05 16:53:29.411 005 16634.57 517.67 50603.29 88888.00 2022-01-05 16:53:29.911 005 16634.57 517.66 50603.34 88888.00 2022-01-05 16:53:30.411 005 16634.60 517.59 50603.35 88888.00 2022-01-05 16:53:30.911 005 16634.64 517.56 50603.29 88888.00 2022-01-05 16:53:31.411 005 16634.62 517.53 50603.27 88888.00 2022-01-05 16:53:31.911 005 16634.62 517.56 50603.37 88888.00 2022-01-05 16:53:32.411 005 16634.61 517.48 50603.39 88888.00 2022-01-05 16:53:32.911 005 16634.59 517.49 50603.27 88888.00 2022-01-05 16:53:33.411 005 16634.58 517.42 50603.19 88888.00 2022-01-05 16:53:33.911 005 16634.58 517.41 50603.19 88888.00 2022-01-05 16:53:34.411 005 16634.61 517.39 50603.24 88888.00 2022-01-05 16:53:34.911 005 16634.64 517.32 50603.21 88888.00 2022-01-05 16:53:35.412 005 16634.61 517.33 50603.24 88888.00 2022-01-05 16:53:35.912 005 16634.60 517.26 50603.24 88888.00 2022-01-05 16:53:36.412 005 16634.56 517.25 50603.20 88888.00 2022-01-05 16:53:36.912 005 16634.56 517.23 50603.17 88888.00 2022-01-05 16:53:37.412 005 16634.59 517.25 50603.17 88888.00 2022-01-05 16:53:37.912 005 16634.62 517.22 50603.17 88888.00 2022-01-05 16:53:38.412 005 16634.64 517.20 50603.17 88888.00 2022-01-05 16:53:38.912 005 16634.65 517.12 50603.11 88888.00 2022-01-05 16:53:39.412 005 16634.64 517.09 50603.14 88888.00 2022-01-05 16:53:39.912 005 16634.68 517.16 50603.26 88888.00 2022-01-05 16:53:40.412 005 16634.70 517.15 50603.30 88888.00 2022-01-05 16:53:40.912 005 16634.74 517.15 50603.25 88888.00 2022-01-05 16:53:41.412 005 16634.75 517.14 50603.11 88888.00 2022-01-05 16:53:41.912 005 16634.82 517.16 50603.04 88888.00 2022-01-05 16:53:42.412 005 16634.78 517.17 50603.06 88888.00 2022-01-05 16:53:42.912 005 16634.78 517.23 50603.13 88888.00 2022-01-05 16:53:43.412 005 16634.79 517.23 50602.98 88888.00 2022-01-05 16:53:43.912 005 16634.80 517.18 50602.89 88888.00 2022-01-05 16:53:44.412 005 16634.86 517.21 50603.00 88888.00 2022-01-05 16:53:44.912 005 16634.83 517.23 50603.09 88888.00 2022-01-05 16:53:45.412 005 16634.84 517.24 50603.09 88888.00 2022-01-05 16:53:45.912 005 16634.84 517.23 50603.05 88888.00 2022-01-05 16:53:46.412 005 16634.83 517.17 50603.05 88888.00 2022-01-05 16:53:46.912 005 16634.86 517.16 50603.06 88888.00 2022-01-05 16:53:47.412 005 16634.93 517.18 50603.02 88888.00 2022-01-05 16:53:47.912 005 16634.93 517.22 50603.01 88888.00 2022-01-05 16:53:48.412 005 16634.88 517.22 50602.99 88888.00 2022-01-05 16:53:48.912 005 16634.93 517.22 50603.04 88888.00 2022-01-05 16:53:49.412 005 16634.93 517.20 50603.08 88888.00 2022-01-05 16:53:49.912 005 16634.94 517.25 50603.10 88888.00 2022-01-05 16:53:50.412 005 16634.96 517.25 50603.11 88888.00 2022-01-05 16:53:50.912 005 16634.97 517.24 50603.07 88888.00 2022-01-05 16:53:51.912 005 16634.95 517.21 50603.05 88888.00 2022-01-05 16:53:52.412 005 16634.96 517.18 50603.05 88888.00 2022-01-05 16:53:52.912 005 16634.96 517.21 50603.07 88888.00 2022-01-05 16:53:53.412 005 16634.94 517.25 50603.09 88888.00 2022-01-05 16:53:53.912 005 16635.02 517.25 50603.11 88888.00 2022-01-05 16:53:54.412 005 16634.99 517.26 50603.16 88888.00 2022-01-05 16:53:54.912 005 16635.00 517.24 50603.17 88888.00 2022-01-05 16:53:55.412 005 16634.96 517.23 50603.16 88888.00 2022-01-05 16:53:55.912 005 16635.01 517.25 50603.16 88888.00 2022-01-05 16:53:56.412 005 16635.02 517.17 50603.17 88888.00 2022-01-05 16:53:56.912 005 16635.02 517.27 50603.15 88888.00 2022-01-05 16:53:57.412 005 16635.04 517.31 50603.09 88888.00 2022-01-05 16:53:57.912 005 16635.01 517.18 50603.09 88888.00 2022-01-05 16:53:58.412 005 16635.01 517.21 50603.17 88888.00 2022-01-05 16:53:58.912 005 16634.97 517.23 50603.21 88888.00 2022-01-05 16:53:59.412 005 16635.00 517.22 50603.17 88888.00 2022-01-05 16:53:59.912 005 16635.02 517.17 50603.13 88888.00 2022-01-05 16:54:00.412 005 16635.02 517.24 50603.09 88888.00 2022-01-05 16:54:00.912 005 16635.02 517.29 50603.09 88888.00 2022-01-05 16:54:02.412 005 16635.03 517.31 50603.09 88888.00 2022-01-05 16:54:02.912 005 16635.02 517.32 50603.11 88888.00 2022-01-05 16:54:03.412 005 16635.06 517.27 50603.09 88888.00 2022-01-05 16:54:03.912 005 16635.10 517.30 50603.13 88888.00 2022-01-05 16:54:04.412 005 16635.15 517.29 50603.11 88888.00 2022-01-05 16:54:04.912 005 16635.19 517.32 50603.11 88888.00 2022-01-05 16:54:05.412 005 16635.20 517.31 50603.09 88888.00 2022-01-05 16:54:05.912 005 16635.22 517.29 50603.17 88888.00 2022-01-05 16:54:06.412 005 16635.24 517.29 50603.25 88888.00 2022-01-05 16:54:06.912 005 16635.20 517.30 50603.24 88888.00 2022-01-05 16:54:07.413 005 16635.22 517.27 50603.15 88888.00 2022-01-05 16:54:07.913 005 16635.30 517.25 50603.14 88888.00 2022-01-05 16:54:08.413 005 16635.33 517.22 50603.11 88888.00 2022-01-05 16:54:08.913 005 16635.38 517.23 50603.13 88888.00 2022-01-05 16:54:09.413 005 16635.38 517.26 50603.18 88888.00 2022-01-05 16:54:09.913 005 16635.38 517.32 50603.21 88888.00 2022-01-05 16:54:10.413 005 16635.45 517.26 50603.23 88888.00 2022-01-05 16:54:10.913 005 16635.47 517.22 50603.25 88888.00 2022-01-05 16:54:11.913 005 16635.47 517.23 50603.23 88888.00 2022-01-05 16:54:12.413 005 16635.53 517.23 50603.23 88888.00 2022-01-05 16:54:12.913 005 16635.57 517.24 50603.25 88888.00 2022-01-05 16:54:13.413 005 16635.55 517.24 50603.23 88888.00 2022-01-05 16:54:13.913 005 16635.56 517.29 50603.21 88888.00 2022-01-05 16:54:14.413 005 16635.57 517.26 50603.26 88888.00 2022-01-05 16:54:14.913 005 16635.57 517.26 50603.26 88888.00 2022-01-05 16:54:15.413 005 16635.61 517.22 50603.23 88888.00 2022-01-05 16:54:15.913 005 16635.68 517.20 50603.25 88888.00 2022-01-05 16:54:16.413 005 16635.68 517.18 50603.27 88888.00 2022-01-05 16:54:16.913 005 16635.71 517.18 50603.37 88888.00 2022-01-05 16:54:17.413 005 16635.73 517.22 50603.39 88888.00 2022-01-05 16:54:17.913 005 16635.72 517.22 50603.28 88888.00 2022-01-05 16:54:18.413 005 16635.70 517.24 50603.24 88888.00 2022-01-05 16:54:18.913 005 16635.72 517.24 50603.19 88888.00 2022-01-05 16:54:19.413 005 16635.74 517.20 50603.20 88888.00 2022-01-05 16:54:19.913 005 16635.73 517.20 50603.21 88888.00 2022-01-05 16:54:20.413 005 16635.71 517.20 50603.21 88888.00 2022-01-05 16:54:20.913 005 16635.71 517.22 50603.21 88888.00 2022-01-05 16:54:21.413 005 16635.75 517.25 50603.21 88888.00 2022-01-05 16:54:21.913 005 16635.72 517.24 50603.25 88888.00 2022-01-05 16:54:22.413 005 16635.70 517.21 50603.28 88888.00 2022-01-05 16:54:22.913 005 16635.70 517.17 50603.26 88888.00 2022-01-05 16:54:23.413 005 16635.70 517.23 50603.30 88888.00 2022-01-05 16:54:23.913 005 16635.73 517.30 50603.34 88888.00 2022-01-05 16:54:24.413 005 16635.67 517.33 50603.42 88888.00 2022-01-05 16:54:24.913 005 16635.65 517.35 50603.35 88888.00 2022-01-05 16:54:25.413 005 16635.64 517.37 50603.30 88888.00 2022-01-05 16:54:25.913 005 16635.62 517.31 50603.38 88888.00 2022-01-05 16:54:26.413 005 16635.62 517.30 50603.35 88888.00 2022-01-05 16:54:26.913 005 16635.63 517.33 50603.33 88888.00 2022-01-05 16:54:27.413 005 16635.61 517.31 50603.33 88888.00 2022-01-05 16:54:27.913 005 16635.61 517.34 50603.36 88888.00 2022-01-05 16:54:28.413 005 16635.62 517.38 50603.36 88888.00 2022-01-05 16:54:28.913 005 16635.65 517.32 50603.28 88888.00 2022-01-05 16:54:29.413 005 16635.66 517.35 50603.28 88888.00 2022-01-05 16:54:29.913 005 16635.63 517.39 50603.35 88888.00 2022-01-05 16:54:30.413 005 16635.64 517.48 50603.32 88888.00 2022-01-05 16:54:30.913 005 16635.65 517.55 50603.35 88888.00 2022-01-05 16:54:31.413 005 16635.70 517.49 50603.32 88888.00 2022-01-05 16:54:31.913 005 16635.73 517.47 50603.27 88888.00 2022-01-05 16:54:32.404 005 16635.72 517.47 50603.24 88888.00 2022-01-05 16:54:32.904 005 16635.71 517.47 50603.29 88888.00 2022-01-05 16:54:33.404 005 16635.73 517.50 50603.33 88888.00 2022-01-05 16:54:33.904 005 16635.74 517.59 50603.28 88888.00 2022-01-05 16:54:34.404 005 16635.73 517.57 50603.33 88888.00 2022-01-05 16:54:34.904 005 16635.71 517.53 50603.37 88888.00 2022-01-05 16:54:35.404 005 16635.75 517.58 50603.45 88888.00 2022-01-05 16:54:35.904 005 16635.81 517.59 50603.46 88888.00 2022-01-05 16:54:36.404 005 16635.84 517.56 50603.38 88888.00 2022-01-05 16:54:36.904 005 16635.86 517.55 50603.32 88888.00 2022-01-05 16:54:37.404 005 16635.89 517.50 50603.29 88888.00 2022-01-05 16:54:37.904 005 16635.92 517.55 50603.35 88888.00 2022-01-05 16:54:38.404 005 16635.94 517.51 50603.45 88888.00 2022-01-05 16:54:38.904 005 16635.92 517.49 50603.46 88888.00 2022-01-05 16:54:39.404 005 16635.91 517.49 50603.38 88888.00 2022-01-05 16:54:39.904 005 16635.92 517.44 50603.37 88888.00 2022-01-05 16:54:40.404 005 16635.96 517.52 50603.34 88888.00 2022-01-05 16:54:40.904 005 16635.97 517.57 50603.32 88888.00 2022-01-05 16:54:41.404 005 16636.00 517.47 50603.30 88888.00 2022-01-05 16:54:41.904 005 16636.00 517.46 50603.35 88888.00 2022-01-05 16:54:42.404 005 16636.01 517.42 50603.34 88888.00 2022-01-05 16:54:42.904 005 16636.06 517.37 50603.37 88888.00 2022-01-05 16:54:43.404 005 16636.05 517.40 50603.36 88888.00 2022-01-05 16:54:43.904 005 16635.97 517.31 50603.34 88888.00 2022-01-05 16:54:44.404 005 16635.97 517.30 50603.28 88888.00 2022-01-05 16:54:44.904 005 16635.94 517.30 50603.34 88888.00 2022-01-05 16:54:45.404 005 16635.94 517.34 50603.35 88888.00 2022-01-05 16:54:45.904 005 16635.98 517.33 50603.32 88888.00 2022-01-05 16:54:46.404 005 16635.96 517.22 50603.28 88888.00 2022-01-05 16:54:46.904 005 16635.94 517.21 50603.37 88888.00 2022-01-05 16:54:47.404 005 16635.98 517.22 50603.38 88888.00 2022-01-05 16:54:47.904 005 16635.96 517.20 50603.38 88888.00 2022-01-05 16:54:48.404 005 16635.93 517.13 50603.37 88888.00 2022-01-05 16:54:48.904 005 16635.99 517.11 50603.35 88888.00 2022-01-05 16:54:49.904 005 16635.94 517.05 50603.35 88888.00 2022-01-05 16:54:50.404 005 16635.89 517.04 50603.35 88888.00 2022-01-05 16:54:50.904 005 16635.84 516.99 50603.30 88888.00 2022-01-05 16:54:51.404 005 16635.83 517.03 50603.34 88888.00 2022-01-05 16:54:51.904 005 16635.84 516.99 50603.37 88888.00 2022-01-05 16:54:52.404 005 16635.83 516.92 50603.36 88888.00 2022-01-05 16:54:52.904 005 16635.79 516.94 50603.39 88888.00 2022-01-05 16:54:53.404 005 16635.80 516.97 50603.39 88888.00 2022-01-05 16:54:53.904 005 16635.80 516.99 50603.38 88888.00 2022-01-05 16:54:54.404 005 16635.83 516.99 50603.33 88888.00 2022-01-05 16:54:54.904 005 16635.82 516.97 50603.30 88888.00 2022-01-05 16:54:55.404 005 16635.81 516.96 50603.38 88888.00 2022-01-05 16:54:55.904 005 16635.79 516.97 50603.37 88888.00 2022-01-05 16:54:56.404 005 16635.83 516.94 50603.38 88888.00 2022-01-05 16:54:56.904 005 16635.86 516.89 50603.42 88888.00 2022-01-05 16:54:57.404 005 16635.86 516.99 50603.36 88888.00 2022-01-05 16:54:57.904 005 16635.89 516.99 50603.34 88888.00 2022-01-05 16:54:58.404 005 16635.90 516.98 50603.32 88888.00 2022-01-05 16:54:58.904 005 16635.90 517.02 50603.32 88888.00 2022-01-05 16:54:59.404 005 16635.88 517.09 50603.33 88888.00 2022-01-05 16:54:59.904 005 16635.89 517.07 50603.37 88888.00 2022-01-05 16:55:00.404 005 16635.93 517.14 50603.36 88888.00 2022-01-05 16:55:00.904 005 16635.99 517.22 50603.21 88888.00 2022-01-05 16:55:01.404 005 16636.01 517.25 50603.20 88888.00 2022-01-05 16:55:01.904 005 16635.99 517.25 50603.21 88888.00 2022-01-05 16:55:02.404 005 16636.02 517.34 50603.37 88888.00 2022-01-05 16:55:02.904 005 16636.06 517.39 50603.41 88888.00 2022-01-05 16:55:03.404 005 16636.05 517.48 50603.44 88888.00 2022-01-05 16:55:03.904 005 16636.02 517.46 50603.38 88888.00 2022-01-05 16:55:04.404 005 16636.05 517.50 50603.44 88888.00 2022-01-05 16:55:04.905 005 16636.11 517.52 50603.37 88888.00 2022-01-05 16:55:05.405 005 16636.11 517.55 50603.34 88888.00 2022-01-05 16:55:05.905 005 16636.09 517.63 50603.45 88888.00 2022-01-05 16:55:06.405 005 16636.10 517.72 50603.48 88888.00 2022-01-05 16:55:06.905 005 16636.10 517.72 50603.50 88888.00 2022-01-05 16:55:07.405 005 16636.11 517.67 50603.54 88888.00 2022-01-05 16:55:07.905 005 16636.15 517.69 50603.46 88888.00 2022-01-05 16:55:08.405 005 16636.11 517.67 50603.42 88888.00 2022-01-05 16:55:08.905 005 16636.01 517.68 50603.41 88888.00 2022-01-05 16:55:09.405 005 16635.96 517.69 50603.51 88888.00 2022-01-05 16:55:09.905 005 16635.93 517.67 50603.56 88888.00 2022-01-05 16:55:10.405 005 16635.99 517.68 50603.43 88888.00 2022-01-05 16:55:10.905 005 16636.01 517.74 50603.45 88888.00 2022-01-05 16:55:11.405 005 16636.00 517.76 50603.45 88888.00 2022-01-05 16:55:11.905 005 16636.00 517.73 50603.44 88888.00 2022-01-05 16:55:12.405 005 16635.96 517.70 50603.50 88888.00 2022-01-05 16:55:12.905 005 16635.94 517.69 50603.46 88888.00 2022-01-05 16:55:13.405 005 16635.93 517.64 50603.44 88888.00 2022-01-05 16:55:13.905 005 16635.86 517.60 50603.41 88888.00 2022-01-05 16:55:14.405 005 16635.83 517.61 50603.41 88888.00 2022-01-05 16:55:14.905 005 16635.83 517.59 50603.38 88888.00 2022-01-05 16:55:15.405 005 16635.77 517.57 50603.41 88888.00 2022-01-05 16:55:15.905 005 16635.73 517.57 50603.42 88888.00 2022-01-05 16:55:16.405 005 16635.70 517.57 50603.42 88888.00 2022-01-05 16:55:16.905 005 16635.63 517.48 50603.42 88888.00 2022-01-05 16:55:17.405 005 16635.61 517.47 50603.38 88888.00 2022-01-05 16:55:17.905 005 16635.57 517.48 50603.47 88888.00 2022-01-05 16:55:18.405 005 16635.53 517.53 50603.61 88888.00 2022-01-05 16:55:18.905 005 16635.48 517.52 50603.64 88888.00 2022-01-05 16:55:19.405 005 16635.49 517.44 50603.62 88888.00 2022-01-05 16:55:19.905 005 16635.46 517.41 50603.63 88888.00 2022-01-05 16:55:20.405 005 16635.40 517.41 50603.61 88888.00 2022-01-05 16:55:20.905 005 16635.32 517.41 50603.45 88888.00 2022-01-05 16:55:21.405 005 16635.26 517.38 50603.39 88888.00 2022-01-05 16:55:21.905 005 16635.27 517.35 50603.39 88888.00 2022-01-05 16:55:22.405 005 16635.22 517.31 50603.47 88888.00 2022-01-05 16:55:23.405 005 16635.15 517.32 50603.41 88888.00 2022-01-05 16:55:23.905 005 16635.13 517.38 50603.42 88888.00 2022-01-05 16:55:24.405 005 16635.11 517.34 50603.39 88888.00 2022-01-05 16:55:24.905 005 16635.20 517.32 50603.32 88888.00 2022-01-05 16:55:25.405 005 16635.20 517.39 50603.30 88888.00 2022-01-05 16:55:25.905 005 16635.19 517.41 50603.34 88888.00 2022-01-05 16:55:26.405 005 16635.13 517.39 50603.36 88888.00 2022-01-05 16:55:26.905 005 16635.11 517.33 50603.29 88888.00 2022-01-05 16:55:27.405 005 16635.10 517.34 50603.29 88888.00 2022-01-05 16:55:27.905 005 16635.08 517.32 50603.26 88888.00 2022-01-05 16:55:28.405 005 16635.08 517.30 50603.20 88888.00 2022-01-05 16:55:28.905 005 16635.09 517.30 50603.27 88888.00 2022-01-05 16:55:29.405 005 16635.12 517.32 50603.29 88888.00 2022-01-05 16:55:29.905 005 16635.14 517.30 50603.34 88888.00 2022-01-05 16:55:30.405 005 16635.11 517.24 50603.37 88888.00 2022-01-05 16:55:30.905 005 16635.11 517.23 50603.26 88888.00 2022-01-05 16:55:31.405 005 16635.13 517.27 50603.29 88888.00 2022-01-05 16:55:31.905 005 16635.20 517.26 50603.36 88888.00 2022-01-05 16:55:32.405 005 16635.19 517.23 50603.42 88888.00 2022-01-05 16:55:33.406 005 16635.20 517.22 50603.35 88888.00 2022-01-05 16:55:33.906 005 16635.24 517.20 50603.27 88888.00 2022-01-05 16:55:34.406 005 16635.27 517.20 50603.27 88888.00 2022-01-05 16:55:34.906 005 16635.32 517.18 50603.27 88888.00 2022-01-05 16:55:35.406 005 16635.36 517.16 50603.17 88888.00 2022-01-05 16:55:35.906 005 16635.37 517.12 50603.13 88888.00 2022-01-05 16:55:36.406 005 16635.38 517.14 50603.15 88888.00 2022-01-05 16:55:36.906 005 16635.40 517.14 50603.21 88888.00 2022-01-05 16:55:37.406 005 16635.46 517.09 50603.30 88888.00 2022-01-05 16:55:37.906 005 16635.45 517.05 50603.29 88888.00 2022-01-05 16:55:38.406 005 16635.45 517.05 50603.35 88888.00 2022-01-05 16:55:38.906 005 16635.48 516.95 50603.36 88888.00 2022-01-05 16:55:39.406 005 16635.48 516.91 50603.30 88888.00 2022-01-05 16:55:39.906 005 16635.50 516.90 50603.29 88888.00 2022-01-05 16:55:40.406 005 16635.55 516.86 50603.34 88888.00 2022-01-05 16:55:40.906 005 16635.59 516.81 50603.36 88888.00 2022-01-05 16:55:41.406 005 16635.59 516.80 50603.36 88888.00 2022-01-05 16:55:41.906 005 16635.61 516.79 50603.38 88888.00 2022-01-05 16:55:42.406 005 16635.62 516.74 50603.50 88888.00 2022-01-05 16:55:43.406 005 16635.68 516.64 50603.51 88888.00 2022-01-05 16:55:43.906 005 16635.66 516.62 50603.51 88888.00 2022-01-05 16:55:44.406 005 16635.62 516.59 50603.39 88888.00 2022-01-05 16:55:44.906 005 16635.65 516.61 50603.36 88888.00 2022-01-05 16:55:45.406 005 16635.62 516.59 50603.29 88888.00 2022-01-05 16:55:45.906 005 16635.57 516.55 50603.32 88888.00 2022-01-05 16:55:46.406 005 16635.58 516.50 50603.36 88888.00 2022-01-05 16:55:46.906 005 16635.61 516.42 50603.35 88888.00 2022-01-05 16:55:47.406 005 16635.62 516.31 50603.32 88888.00 2022-01-05 16:55:47.906 005 16635.64 516.33 50603.32 88888.00 2022-01-05 16:55:48.406 005 16635.56 516.28 50603.36 88888.00 2022-01-05 16:55:48.906 005 16635.58 516.25 50603.30 88888.00 2022-01-05 16:55:49.406 005 16635.62 516.27 50603.37 88888.00 2022-01-05 16:55:49.906 005 16635.67 516.22 50603.36 88888.00 2022-01-05 16:55:50.406 005 16635.63 516.17 50603.23 88888.00 2022-01-05 16:55:50.906 005 16635.57 516.08 50603.15 88888.00 2022-01-05 16:55:51.406 005 16635.57 516.11 50603.16 88888.00 2022-01-05 16:55:51.906 005 16635.56 516.15 50603.14 88888.00 2022-01-05 16:55:52.406 005 16635.56 516.13 50603.09 88888.00 2022-01-05 16:55:52.906 005 16635.56 516.09 50603.11 88888.00 2022-01-05 16:55:53.406 005 16635.58 516.08 50603.16 88888.00 2022-01-05 16:55:53.906 005 16635.57 516.09 50603.13 88888.00 2022-01-05 16:55:54.406 005 16635.56 516.10 50603.06 88888.00 2022-01-05 16:55:54.906 005 16635.56 516.03 50603.06 88888.00 2022-01-05 16:55:55.406 005 16635.56 516.08 50603.10 88888.00 2022-01-05 16:55:55.906 005 16635.58 516.11 50603.13 88888.00 2022-01-05 16:55:56.406 005 16635.66 516.12 50603.11 88888.00 2022-01-05 16:55:56.906 005 16635.74 516.08 50603.15 88888.00 2022-01-05 16:55:57.406 005 16635.74 516.09 50603.19 88888.00 2022-01-05 16:55:57.906 005 16635.77 516.09 50603.15 88888.00 2022-01-05 16:55:58.407 005 16635.76 516.11 50603.18 88888.00 2022-01-05 16:55:58.907 005 16635.79 516.15 50603.16 88888.00 2022-01-05 16:55:59.407 005 16635.84 516.13 50603.16 88888.00 2022-01-05 16:55:59.907 005 16635.89 516.15 50603.16 88888.00 2022-01-05 16:56:00.407 005 16635.90 516.16 50603.14 88888.00 2022-01-05 16:56:00.907 005 16635.92 516.11 50603.19 88888.00 2022-01-05 16:56:01.407 005 16635.98 516.21 50603.17 88888.00 2022-01-05 16:56:01.907 005 16636.00 516.21 50603.07 88888.00 2022-01-05 16:56:02.407 005 16636.01 516.27 50603.10 88888.00 2022-01-05 16:56:02.907 005 16636.03 516.34 50603.08 88888.00 2022-01-05 16:56:03.407 005 16636.07 516.42 50603.07 88888.00 2022-01-05 16:56:03.907 005 16636.09 516.44 50603.02 88888.00 2022-01-05 16:56:04.407 005 16636.16 516.43 50603.00 88888.00 2022-01-05 16:56:04.907 005 16636.18 516.46 50602.93 88888.00 2022-01-05 16:56:05.407 005 16636.19 516.56 50602.93 88888.00 2022-01-05 16:56:05.907 005 16636.24 516.62 50603.04 88888.00 2022-01-05 16:56:06.407 005 16636.26 516.69 50603.14 88888.00 2022-01-05 16:56:06.907 005 16636.23 516.69 50603.18 88888.00 2022-01-05 16:56:07.407 005 16636.25 516.69 50603.16 88888.00 2022-01-05 16:56:07.907 005 16636.29 516.72 50603.11 88888.00 2022-01-05 16:56:08.407 005 16636.28 516.78 50603.11 88888.00 2022-01-05 16:56:08.907 005 16636.30 516.81 50603.16 88888.00 2022-01-05 16:56:09.407 005 16636.33 516.81 50603.16 88888.00 2022-01-05 16:56:09.907 005 16636.36 516.87 50603.11 88888.00 2022-01-05 16:56:10.407 005 16636.33 516.94 50603.08 88888.00 2022-01-05 16:56:10.907 005 16636.35 516.90 50603.09 88888.00 2022-01-05 16:56:11.407 005 16636.37 516.87 50603.11 88888.00 2022-01-05 16:56:11.907 005 16636.36 516.95 50603.14 88888.00 2022-01-05 16:56:12.407 005 16636.37 516.97 50603.14 88888.00 2022-01-05 16:56:12.907 005 16636.40 516.96 50603.18 88888.00 2022-01-05 16:56:13.407 005 16636.41 516.99 50603.21 88888.00 2022-01-05 16:56:13.907 005 16636.36 517.00 50603.20 88888.00 2022-01-05 16:56:14.407 005 16636.35 517.03 50603.24 88888.00 2022-01-05 16:56:14.907 005 16636.33 517.02 50603.25 88888.00 2022-01-05 16:56:15.407 005 16636.32 516.96 50603.19 88888.00 2022-01-05 16:56:15.907 005 16636.30 517.00 50603.19 88888.00 2022-01-05 16:56:16.407 005 16636.28 516.98 50603.16 88888.00 2022-01-05 16:56:16.907 005 16636.30 516.97 50603.14 88888.00 2022-01-05 16:56:17.407 005 16636.33 516.96 50603.17 88888.00 2022-01-05 16:56:17.907 005 16636.32 516.94 50603.21 88888.00 2022-01-05 16:56:18.407 005 16636.30 516.90 50603.17 88888.00 2022-01-05 16:56:18.907 005 16636.30 516.95 50603.19 88888.00 2022-01-05 16:56:19.407 005 16636.27 516.95 50603.20 88888.00 2022-01-05 16:56:19.907 005 16636.25 516.92 50603.17 88888.00 2022-01-05 16:56:20.407 005 16636.28 516.87 50603.13 88888.00 2022-01-05 16:56:20.907 005 16636.32 516.86 50603.11 88888.00 2022-01-05 16:56:21.407 005 16636.26 516.88 50603.17 88888.00 2022-01-05 16:56:21.907 005 16636.25 516.87 50603.20 88888.00 2022-01-05 16:56:22.407 005 16636.28 516.80 50603.15 88888.00 2022-01-05 16:56:23.407 005 16636.36 516.71 50603.39 88888.00 2022-01-05 16:56:23.907 005 16636.38 516.69 50603.43 88888.00 2022-01-05 16:56:24.407 005 16636.37 516.71 50603.47 88888.00 2022-01-05 16:56:24.907 005 16636.38 516.63 50603.45 88888.00 2022-01-05 16:56:25.407 005 16636.37 516.61 50603.45 88888.00 2022-01-05 16:56:25.907 005 16636.42 516.57 50603.42 88888.00 2022-01-05 16:56:26.407 005 16636.42 516.54 50603.26 88888.00 2022-01-05 16:56:26.907 005 16636.44 516.51 50603.19 88888.00 2022-01-05 16:56:27.407 005 16636.51 516.46 50603.20 88888.00 2022-01-05 16:56:27.907 005 16636.55 516.42 50603.21 88888.00 2022-01-05 16:56:28.408 005 16636.55 516.43 50603.18 88888.00 2022-01-05 16:56:28.908 005 16636.62 516.43 50603.18 88888.00 2022-01-05 16:56:29.408 005 16636.65 516.40 50603.18 88888.00 2022-01-05 16:56:29.908 005 16636.68 516.30 50603.11 88888.00 2022-01-05 16:56:30.408 005 16636.72 516.26 50603.13 88888.00 2022-01-05 16:56:30.908 005 16636.76 516.21 50603.14 88888.00 2022-01-05 16:56:31.408 005 16636.84 516.18 50603.08 88888.00 2022-01-05 16:56:31.908 005 16636.90 516.08 50603.11 88888.00 2022-01-05 16:56:32.408 005 16636.95 516.04 50603.14 88888.00 2022-01-05 16:56:32.908 005 16637.00 516.02 50603.01 88888.00 2022-01-05 16:56:33.408 005 16637.11 515.99 50603.06 88888.00 2022-01-05 16:56:33.908 005 16637.15 515.99 50603.09 88888.00 2022-01-05 16:56:34.408 005 16637.20 516.01 50603.08 88888.00 2022-01-05 16:56:34.908 005 16637.24 515.90 50603.13 88888.00 2022-01-05 16:56:35.408 005 16637.37 515.91 50603.10 88888.00 2022-01-05 16:56:35.908 005 16637.37 515.90 50603.14 88888.00 2022-01-05 16:56:36.408 005 16637.41 515.79 50603.16 88888.00 2022-01-05 16:56:36.908 005 16637.47 515.76 50603.20 88888.00 2022-01-05 16:56:37.408 005 16637.52 515.70 50603.11 88888.00 2022-01-05 16:56:37.908 005 16637.59 515.66 50603.15 88888.00 2022-01-05 16:56:38.408 005 16637.60 515.58 50603.17 88888.00 2022-01-05 16:56:38.908 005 16637.70 515.52 50603.11 88888.00 2022-01-05 16:56:39.408 005 16637.77 515.51 50603.23 88888.00 2022-01-05 16:56:39.908 005 16637.84 515.48 50603.26 88888.00 2022-01-05 16:56:40.408 005 16637.87 515.49 50603.16 88888.00 2022-01-05 16:56:40.908 005 16637.95 515.40 50603.14 88888.00 2022-01-05 16:56:41.408 005 16637.95 515.37 50603.25 88888.00 2022-01-05 16:56:41.908 005 16637.93 515.33 50603.34 88888.00 2022-01-05 16:56:42.408 005 16638.00 515.33 50603.30 88888.00 2022-01-05 16:56:42.908 005 16638.03 515.32 50603.24 88888.00 2022-01-05 16:56:43.408 005 16638.09 515.33 50603.27 88888.00 2022-01-05 16:56:43.908 005 16638.12 515.31 50603.18 88888.00 2022-01-05 16:56:44.408 005 16638.20 515.26 50603.14 88888.00 2022-01-05 16:56:44.908 005 16638.27 515.25 50603.21 88888.00 2022-01-05 16:56:45.408 005 16638.28 515.25 50603.16 88888.00 2022-01-05 16:56:45.908 005 16638.30 515.15 50603.16 88888.00 2022-01-05 16:56:46.408 005 16638.30 515.13 50603.15 88888.00 2022-01-05 16:56:46.908 005 16638.34 515.15 50603.11 88888.00 2022-01-05 16:56:47.408 005 16638.31 515.17 50603.14 88888.00 2022-01-05 16:56:47.908 005 16638.39 515.15 50603.18 88888.00 2022-01-05 16:56:48.408 005 16638.46 515.13 50603.21 88888.00 2022-01-05 16:56:48.908 005 16638.49 515.14 50603.21 88888.00 2022-01-05 16:56:49.408 005 16638.53 515.17 50603.16 88888.00 2022-01-05 16:56:49.908 005 16638.54 515.14 50603.15 88888.00 2022-01-05 16:56:50.408 005 16638.52 515.18 50603.17 88888.00 2022-01-05 16:56:50.908 005 16638.54 515.18 50603.17 88888.00 2022-01-05 16:56:51.408 005 16638.57 515.18 50603.14 88888.00 2022-01-05 16:56:51.908 005 16638.54 515.20 50603.11 88888.00 2022-01-05 16:56:52.408 005 16638.54 515.17 50603.10 88888.00 2022-01-05 16:56:52.908 005 16638.56 515.23 50603.09 88888.00 2022-01-05 16:56:53.408 005 16638.63 515.29 50603.11 88888.00 2022-01-05 16:56:53.908 005 16638.65 515.26 50603.18 88888.00 2022-01-05 16:56:54.408 005 16638.64 515.25 50603.17 88888.00 2022-01-05 16:56:54.908 005 16638.65 515.24 50603.13 88888.00 2022-01-05 16:56:55.408 005 16638.64 515.28 50603.17 88888.00 2022-01-05 16:56:55.908 005 16638.67 515.32 50603.24 88888.00 2022-01-05 16:56:56.408 005 16638.64 515.33 50603.19 88888.00 2022-01-05 16:56:56.908 005 16638.70 515.37 50603.15 88888.00 2022-01-05 16:56:57.408 005 16638.65 515.39 50603.11 88888.00 2022-01-05 16:56:57.908 005 16638.62 515.46 50603.09 88888.00 2022-01-05 16:56:58.409 005 16638.64 515.51 50603.10 88888.00 2022-01-05 16:56:58.909 005 16638.68 515.55 50603.11 88888.00 2022-01-05 16:56:59.409 005 16638.71 515.61 50603.13 88888.00 2022-01-05 16:56:59.909 005 16638.72 515.59 50603.15 88888.00 2022-01-05 16:57:00.409 005 16638.70 515.58 50603.17 88888.00 2022-01-05 16:57:00.909 005 16638.67 515.60 50603.18 88888.00 2022-01-05 16:57:01.409 005 16638.70 515.53 50603.16 88888.00 2022-01-05 16:57:01.909 005 16638.73 515.57 50603.16 88888.00 2022-01-05 16:57:02.409 005 16638.75 515.59 50603.14 88888.00 2022-01-05 16:57:02.909 005 16638.72 515.61 50603.10 88888.00 2022-01-05 16:57:03.409 005 16638.72 515.59 50603.14 88888.00 2022-01-05 16:57:03.909 005 16638.75 515.58 50603.16 88888.00 2022-01-05 16:57:05.409 005 16638.83 515.58 50603.13 88888.00 2022-01-05 16:57:05.909 005 16638.82 515.55 50603.11 88888.00 2022-01-05 16:57:06.409 005 16638.87 515.51 50603.18 88888.00 2022-01-05 16:57:06.909 005 16638.88 515.48 50603.20 88888.00 2022-01-05 16:57:07.409 005 16638.85 515.48 50603.24 88888.00 2022-01-05 16:57:07.909 005 16638.84 515.48 50603.24 88888.00 2022-01-05 16:57:08.409 005 16638.87 515.50 50603.24 88888.00 2022-01-05 16:57:08.909 005 16638.89 515.42 50603.29 88888.00 2022-01-05 16:57:09.409 005 16638.94 515.37 50603.34 88888.00 2022-01-05 16:57:09.909 005 16638.94 515.38 50603.37 88888.00 2022-01-05 16:57:10.409 005 16638.97 515.33 50603.37 88888.00 2022-01-05 16:57:10.909 005 16639.03 515.30 50603.35 88888.00 2022-01-05 16:57:11.409 005 16638.99 515.28 50603.30 88888.00 2022-01-05 16:57:11.909 005 16639.01 515.20 50603.32 88888.00 2022-01-05 16:57:12.409 005 16639.03 515.25 50603.32 88888.00 2022-01-05 16:57:12.909 005 16639.03 515.23 50603.30 88888.00 2022-01-05 16:57:13.409 005 16639.02 515.28 50603.26 88888.00 2022-01-05 16:57:13.909 005 16639.07 515.24 50603.23 88888.00 2022-01-05 16:57:15.409 005 16639.11 515.15 50603.39 88888.00 2022-01-05 16:57:15.909 005 16639.10 515.08 50603.28 88888.00 2022-01-05 16:57:16.409 005 16639.08 515.07 50603.26 88888.00 2022-01-05 16:57:16.909 005 16639.03 515.11 50603.32 88888.00 2022-01-05 16:57:17.409 005 16639.09 515.18 50603.38 88888.00 2022-01-05 16:57:17.909 005 16639.07 515.15 50603.38 88888.00 2022-01-05 16:57:18.409 005 16639.08 515.07 50603.36 88888.00 2022-01-05 16:57:18.909 005 16639.07 515.04 50603.30 88888.00 2022-01-05 16:57:19.409 005 16639.07 515.04 50603.30 88888.00 2022-01-05 16:57:19.909 005 16639.11 515.07 50603.33 88888.00 2022-01-05 16:57:20.409 005 16639.07 515.11 50603.32 88888.00 2022-01-05 16:57:20.909 005 16639.03 515.16 50603.37 88888.00 2022-01-05 16:57:21.409 005 16639.01 515.11 50603.34 88888.00 2022-01-05 16:57:21.909 005 16639.06 515.12 50603.30 88888.00 2022-01-05 16:57:22.409 005 16639.03 515.18 50603.32 88888.00 2022-01-05 16:57:22.909 005 16639.02 515.18 50603.36 88888.00 2022-01-05 16:57:23.409 005 16638.94 515.13 50603.38 88888.00 2022-01-05 16:57:23.909 005 16638.91 515.15 50603.42 88888.00 2022-01-05 16:57:24.910 005 16638.87 515.24 50603.35 88888.00 2022-01-05 16:57:25.410 005 16638.88 515.26 50603.36 88888.00 2022-01-05 16:57:25.910 005 16638.81 515.22 50603.33 88888.00 2022-01-05 16:57:26.410 005 16638.79 515.17 50603.42 88888.00 2022-01-05 16:57:26.910 005 16638.78 515.25 50603.44 88888.00 2022-01-05 16:57:27.410 005 16638.78 515.31 50603.43 88888.00 2022-01-05 16:57:27.910 005 16638.76 515.32 50603.38 88888.00 2022-01-05 16:57:28.410 005 16638.72 515.33 50603.36 88888.00 2022-01-05 16:57:28.910 005 16638.67 515.34 50603.34 88888.00 2022-01-05 16:57:29.410 005 16638.65 515.32 50603.34 88888.00 2022-01-05 16:57:29.910 005 16638.65 515.37 50603.33 88888.00 2022-01-05 16:57:30.410 005 16638.62 515.37 50603.37 88888.00 2022-01-05 16:57:30.910 005 16638.50 515.34 50603.37 88888.00 2022-01-05 16:57:31.410 005 16638.47 515.35 50603.39 88888.00 2022-01-05 16:57:31.910 005 16638.41 515.33 50603.38 88888.00 2022-01-05 16:57:32.410 005 16638.41 515.31 50603.36 88888.00 2022-01-05 16:57:32.910 005 16638.36 515.30 50603.35 88888.00 2022-01-05 16:57:33.410 005 16638.29 515.29 50603.35 88888.00 2022-01-05 16:57:33.910 005 16638.26 515.28 50603.38 88888.00 2022-01-05 16:57:34.410 005 16638.22 515.24 50603.39 88888.00 2022-01-05 16:57:34.910 005 16638.19 515.18 50603.38 88888.00 2022-01-05 16:57:35.410 005 16638.12 515.18 50603.38 88888.00 2022-01-05 16:57:35.910 005 16638.08 515.23 50603.39 88888.00 2022-01-05 16:57:36.410 005 16638.02 515.21 50603.39 88888.00 2022-01-05 16:57:36.910 005 16637.97 515.15 50603.41 88888.00 2022-01-05 16:57:37.410 005 16637.94 515.13 50603.34 88888.00 2022-01-05 16:57:37.910 005 16637.93 515.11 50603.35 88888.00 2022-01-05 16:57:38.410 005 16637.91 515.03 50603.38 88888.00 2022-01-05 16:57:38.910 005 16637.86 514.99 50603.36 88888.00 2022-01-05 16:57:39.410 005 16637.77 514.97 50603.41 88888.00 2022-01-05 16:57:39.910 005 16637.73 514.94 50603.46 88888.00 2022-01-05 16:57:40.410 005 16637.70 514.92 50603.37 88888.00 2022-01-05 16:57:40.910 005 16637.67 514.91 50603.39 88888.00 2022-01-05 16:57:41.410 005 16637.61 514.87 50603.41 88888.00 2022-01-05 16:57:41.910 005 16637.55 514.82 50603.46 88888.00 2022-01-05 16:57:42.410 005 16637.52 514.76 50603.44 88888.00 2022-01-05 16:57:42.910 005 16637.47 514.74 50603.41 88888.00 2022-01-05 16:57:43.410 005 16637.47 514.74 50603.38 88888.00 2022-01-05 16:57:43.910 005 16637.47 514.63 50603.41 88888.00 2022-01-05 16:57:44.410 005 16637.44 514.67 50603.44 88888.00 2022-01-05 16:57:44.910 005 16637.40 514.64 50603.39 88888.00 2022-01-05 16:57:45.410 005 16637.33 514.69 50603.38 88888.00 2022-01-05 16:57:45.910 005 16637.31 514.68 50603.37 88888.00 2022-01-05 16:57:46.410 005 16637.29 514.57 50603.38 88888.00 2022-01-05 16:57:46.910 005 16637.26 514.53 50603.30 88888.00 2022-01-05 16:57:47.410 005 16637.18 514.54 50603.28 88888.00 2022-01-05 16:57:47.910 005 16637.20 514.53 50603.28 88888.00 2022-01-05 16:57:48.410 005 16637.14 514.52 50603.35 88888.00 2022-01-05 16:57:48.910 005 16637.06 514.52 50603.36 88888.00 2022-01-05 16:57:49.410 005 16637.06 514.48 50603.38 88888.00 2022-01-05 16:57:49.910 005 16637.03 514.53 50603.36 88888.00 2022-01-05 16:57:50.410 005 16637.00 514.55 50603.39 88888.00 2022-01-05 16:57:50.910 005 16637.00 514.56 50603.42 88888.00 2022-01-05 16:57:51.410 005 16636.98 514.56 50603.43 88888.00 2022-01-05 16:57:51.910 005 16636.91 514.60 50603.47 88888.00 2022-01-05 16:57:52.410 005 16636.88 514.62 50603.38 88888.00 2022-01-05 16:57:52.910 005 16636.88 514.62 50603.39 88888.00 2022-01-05 16:57:53.410 005 16636.87 514.68 50603.38 88888.00 2022-01-05 16:57:53.910 005 16636.85 514.63 50603.42 88888.00 2022-01-05 16:57:54.911 005 16636.73 514.67 50603.42 88888.00 2022-01-05 16:57:55.411 005 16636.67 514.72 50603.39 88888.00 2022-01-05 16:57:55.911 005 16636.63 514.74 50603.36 88888.00 2022-01-05 16:57:56.411 005 16636.63 514.72 50603.32 88888.00 2022-01-05 16:57:56.911 005 16636.61 514.70 50603.32 88888.00 2022-01-05 16:57:57.411 005 16636.55 514.74 50603.32 88888.00 2022-01-05 16:57:57.911 005 16636.53 514.78 50603.43 88888.00 2022-01-05 16:57:58.411 005 16636.55 514.78 50603.52 88888.00 2022-01-05 16:57:58.911 005 16636.54 514.79 50603.51 88888.00 2022-01-05 16:57:59.411 005 16636.52 514.83 50603.46 88888.00 2022-01-05 16:57:59.911 005 16636.44 514.80 50603.43 88888.00 2022-01-05 16:58:00.411 005 16636.40 514.74 50603.34 88888.00 2022-01-05 16:58:00.911 005 16636.34 514.79 50603.30 88888.00 2022-01-05 16:58:01.411 005 16636.35 514.81 50603.36 88888.00 2022-01-05 16:58:01.911 005 16636.28 514.79 50603.32 88888.00 2022-01-05 16:58:02.911 005 16636.21 514.79 50603.28 88888.00 2022-01-05 16:58:03.411 005 16636.24 514.78 50603.29 88888.00 2022-01-05 16:58:03.911 005 16636.23 514.80 50603.29 88888.00 2022-01-05 16:58:04.411 005 16636.21 514.78 50603.32 88888.00 2022-01-05 16:58:04.911 005 16636.19 514.78 50603.29 88888.00 2022-01-05 16:58:05.411 005 16636.12 514.76 50603.25 88888.00 2022-01-05 16:58:05.911 005 16636.12 514.73 50603.29 88888.00 2022-01-05 16:58:06.411 005 16636.11 514.71 50603.34 88888.00 2022-01-05 16:58:06.911 005 16636.06 514.68 50603.28 88888.00 2022-01-05 16:58:07.411 005 16636.01 514.67 50603.29 88888.00 2022-01-05 16:58:07.911 005 16635.98 514.62 50603.29 88888.00 2022-01-05 16:58:08.411 005 16635.99 514.65 50603.30 88888.00 2022-01-05 16:58:08.911 005 16635.96 514.64 50603.29 88888.00 2022-01-05 16:58:09.411 005 16635.91 514.56 50603.29 88888.00 2022-01-05 16:58:09.911 005 16635.92 514.53 50603.30 88888.00 2022-01-05 16:58:10.411 005 16635.90 514.52 50603.36 88888.00 2022-01-05 16:58:10.911 005 16635.90 514.48 50603.35 88888.00 2022-01-05 16:58:11.411 005 16635.88 514.47 50603.32 88888.00 2022-01-05 16:58:11.911 005 16635.86 514.46 50603.33 88888.00 2022-01-05 16:58:12.911 005 16635.84 514.42 50603.33 88888.00 2022-01-05 16:58:13.411 005 16635.88 514.43 50603.33 88888.00 2022-01-05 16:58:13.911 005 16635.90 514.37 50603.28 88888.00 2022-01-05 16:58:14.411 005 16635.96 514.39 50603.28 88888.00 2022-01-05 16:58:14.911 005 16636.01 514.36 50603.30 88888.00 2022-01-05 16:58:15.411 005 16636.00 514.35 50603.30 88888.00 2022-01-05 16:58:15.911 005 16636.01 514.34 50603.28 88888.00 2022-01-05 16:58:16.411 005 16636.01 514.35 50603.25 88888.00 2022-01-05 16:58:16.911 005 16636.02 514.35 50603.30 88888.00 2022-01-05 16:58:17.411 005 16636.08 514.33 50603.29 88888.00 2022-01-05 16:58:17.911 005 16636.09 514.31 50603.26 88888.00 2022-01-05 16:58:18.411 005 16636.18 514.35 50603.24 88888.00 2022-01-05 16:58:18.911 005 16636.19 514.37 50603.27 88888.00 2022-01-05 16:58:19.411 005 16636.19 514.36 50603.25 88888.00 2022-01-05 16:58:19.911 005 16636.27 514.37 50603.18 88888.00 2022-01-05 16:58:20.411 005 16636.34 514.36 50603.20 88888.00 2022-01-05 16:58:20.911 005 16636.42 514.41 50603.18 88888.00 2022-01-05 16:58:21.411 005 16636.46 514.45 50603.15 88888.00 2022-01-05 16:58:21.911 005 16636.49 514.43 50603.21 88888.00 2022-01-05 16:58:22.411 005 16636.54 514.46 50603.25 88888.00 2022-01-05 16:58:22.912 005 16636.64 514.48 50603.25 88888.00 2022-01-05 16:58:23.412 005 16636.69 514.48 50603.28 88888.00 2022-01-05 16:58:23.912 005 16636.68 514.48 50603.20 88888.00 2022-01-05 16:58:24.412 005 16636.79 514.52 50603.19 88888.00 2022-01-05 16:58:24.912 005 16636.82 514.59 50603.35 88888.00 2022-01-05 16:58:25.412 005 16636.86 514.61 50603.29 88888.00 2022-01-05 16:58:25.912 005 16636.87 514.61 50603.21 88888.00 2022-01-05 16:58:26.412 005 16636.90 514.63 50603.24 88888.00 2022-01-05 16:58:26.912 005 16637.00 514.61 50603.18 88888.00 2022-01-05 16:58:27.412 005 16637.04 514.64 50603.17 88888.00 2022-01-05 16:58:27.912 005 16637.07 514.67 50603.19 88888.00 2022-01-05 16:58:28.412 005 16637.16 514.69 50603.23 88888.00 2022-01-05 16:58:28.912 005 16637.18 514.70 50603.20 88888.00 2022-01-05 16:58:29.412 005 16637.20 514.70 50603.21 88888.00 2022-01-05 16:58:29.912 005 16637.26 514.77 50603.20 88888.00 2022-01-05 16:58:30.412 005 16637.33 514.82 50603.18 88888.00 2022-01-05 16:58:30.912 005 16637.37 514.83 50603.25 88888.00 2022-01-05 16:58:31.412 005 16637.37 514.88 50603.20 88888.00 2022-01-05 16:58:31.912 005 16637.38 514.86 50603.19 88888.00 2022-01-05 16:58:32.412 005 16637.42 514.79 50603.19 88888.00 2022-01-05 16:58:32.912 005 16637.43 514.82 50603.18 88888.00 2022-01-05 16:58:33.412 005 16637.43 514.85 50603.17 88888.00 2022-01-05 16:58:33.912 005 16637.41 514.83 50603.17 88888.00 2022-01-05 16:58:34.412 005 16637.42 514.79 50603.14 88888.00 2022-01-05 16:58:34.912 005 16637.46 514.78 50603.13 88888.00 2022-01-05 16:58:35.412 005 16637.43 514.76 50603.10 88888.00 2022-01-05 16:58:35.912 005 16637.42 514.82 50603.14 88888.00 2022-01-05 16:58:36.412 005 16637.42 514.83 50603.15 88888.00 2022-01-05 16:58:36.912 005 16637.40 514.85 50603.14 88888.00 2022-01-05 16:58:37.412 005 16637.43 514.85 50603.13 88888.00 2022-01-05 16:58:37.912 005 16637.43 514.79 50603.14 88888.00 2022-01-05 16:58:38.412 005 16637.47 514.72 50603.15 88888.00 2022-01-05 16:58:38.912 005 16637.46 514.72 50603.20 88888.00 2022-01-05 16:58:39.412 005 16637.44 514.74 50603.24 88888.00 2022-01-05 16:58:39.912 005 16637.47 514.69 50603.18 88888.00 2022-01-05 16:58:40.412 005 16637.47 514.69 50603.21 88888.00 2022-01-05 16:58:40.912 005 16637.48 514.70 50603.21 88888.00 2022-01-05 16:58:41.412 005 16637.48 514.68 50603.23 88888.00 2022-01-05 16:58:41.912 005 16637.42 514.64 50603.21 88888.00 2022-01-05 16:58:42.412 005 16637.37 514.59 50603.27 88888.00 2022-01-05 16:58:42.912 005 16637.39 514.60 50603.20 88888.00 2022-01-05 16:58:43.412 005 16637.42 514.61 50603.14 88888.00 2022-01-05 16:58:43.912 005 16637.41 514.59 50603.17 88888.00 2022-01-05 16:58:44.412 005 16637.40 514.52 50603.17 88888.00 2022-01-05 16:58:44.912 005 16637.43 514.51 50603.15 88888.00 2022-01-05 16:58:45.412 005 16637.39 514.53 50603.09 88888.00 2022-01-05 16:58:45.912 005 16637.37 514.47 50603.11 88888.00 2022-01-05 16:58:46.412 005 16637.41 514.48 50603.11 88888.00 2022-01-05 16:58:46.912 005 16637.41 514.47 50603.13 88888.00 2022-01-05 16:58:47.412 005 16637.41 514.43 50603.10 88888.00 2022-01-05 16:58:47.912 005 16637.44 514.41 50603.10 88888.00 2022-01-05 16:58:48.412 005 16637.46 514.42 50603.08 88888.00 2022-01-05 16:58:48.912 005 16637.49 514.42 50603.07 88888.00 2022-01-05 16:58:49.412 005 16637.50 514.46 50603.05 88888.00 2022-01-05 16:58:49.912 005 16637.47 514.47 50603.07 88888.00 2022-01-05 16:58:50.412 005 16637.55 514.48 50603.01 88888.00 2022-01-05 16:58:50.912 005 16637.55 514.50 50602.99 88888.00 2022-01-05 16:58:51.412 005 16637.53 514.53 50602.97 88888.00 2022-01-05 16:58:51.912 005 16637.55 514.52 50603.01 88888.00 2022-01-05 16:58:52.412 005 16637.60 514.55 50603.05 88888.00 2022-01-05 16:58:52.913 005 16637.59 514.57 50603.04 88888.00 2022-01-05 16:58:53.413 005 16637.57 514.54 50603.09 88888.00 2022-01-05 16:58:53.913 005 16637.60 514.65 50603.06 88888.00 2022-01-05 16:58:54.413 005 16637.61 514.74 50603.08 88888.00 2022-01-05 16:58:54.913 005 16637.64 514.74 50603.11 88888.00 2022-01-05 16:58:55.413 005 16637.64 514.77 50603.17 88888.00 2022-01-05 16:58:55.913 005 16637.65 514.74 50603.18 88888.00 2022-01-05 16:58:56.413 005 16637.67 514.74 50603.19 88888.00 2022-01-05 16:58:56.913 005 16637.76 514.79 50603.19 88888.00 2022-01-05 16:58:57.413 005 16637.83 514.88 50603.17 88888.00 2022-01-05 16:58:57.913 005 16637.77 514.88 50603.15 88888.00 2022-01-05 16:58:58.413 005 16637.73 514.90 50603.17 88888.00 2022-01-05 16:58:58.913 005 16637.75 514.90 50603.16 88888.00 2022-01-05 16:58:59.413 005 16637.78 514.97 50603.14 88888.00 2022-01-05 16:58:59.913 005 16637.86 514.97 50603.10 88888.00 2022-01-05 16:59:00.413 005 16637.91 514.96 50603.13 88888.00 2022-01-05 16:59:00.913 005 16637.95 515.03 50603.13 88888.00 2022-01-05 16:59:01.413 005 16637.97 515.06 50603.10 88888.00 2022-01-05 16:59:01.913 005 16637.95 515.07 50603.06 88888.00 2022-01-05 16:59:02.413 005 16637.99 515.09 50603.09 88888.00 2022-01-05 16:59:02.913 005 16637.99 515.14 50603.13 88888.00 2022-01-05 16:59:03.413 005 16637.93 515.21 50603.19 88888.00 2022-01-05 16:59:03.913 005 16637.94 515.29 50603.17 88888.00 2022-01-05 16:59:04.413 005 16637.94 515.31 50603.16 88888.00 2022-01-05 16:59:04.913 005 16637.93 515.30 50603.20 88888.00 2022-01-05 16:59:05.413 005 16637.95 515.26 50603.26 88888.00 2022-01-05 16:59:05.913 005 16637.95 515.24 50603.24 88888.00 2022-01-05 16:59:06.413 005 16637.99 515.29 50603.26 88888.00 2022-01-05 16:59:06.913 005 16637.99 515.28 50603.26 88888.00 2022-01-05 16:59:07.413 005 16637.96 515.25 50603.23 88888.00 2022-01-05 16:59:07.913 005 16637.92 515.25 50603.25 88888.00 2022-01-05 16:59:08.413 005 16637.88 515.23 50603.26 88888.00 2022-01-05 16:59:08.913 005 16637.93 515.25 50603.26 88888.00 2022-01-05 16:59:09.413 005 16637.93 515.33 50603.25 88888.00 2022-01-05 16:59:09.913 005 16637.94 515.32 50603.19 88888.00 2022-01-05 16:59:10.413 005 16637.92 515.35 50603.23 88888.00 2022-01-05 16:59:10.913 005 16637.87 515.37 50603.26 88888.00 2022-01-05 16:59:11.413 005 16637.87 515.35 50603.30 88888.00 2022-01-05 16:59:11.913 005 16637.83 515.38 50603.32 88888.00 2022-01-05 16:59:12.413 005 16637.83 515.31 50603.32 88888.00 2022-01-05 16:59:12.913 005 16637.83 515.31 50603.34 88888.00 2022-01-05 16:59:13.413 005 16637.83 515.23 50603.36 88888.00 2022-01-05 16:59:13.913 005 16637.77 515.22 50603.34 88888.00 2022-01-05 16:59:14.413 005 16637.78 515.22 50603.32 88888.00 2022-01-05 16:59:14.913 005 16637.79 515.22 50603.30 88888.00 2022-01-05 16:59:15.413 005 16637.77 515.21 50603.29 88888.00 2022-01-05 16:59:15.913 005 16637.78 515.17 50603.34 88888.00 2022-01-05 16:59:16.413 005 16637.77 515.17 50603.27 88888.00 2022-01-05 16:59:16.913 005 16637.69 515.24 50603.27 88888.00 2022-01-05 16:59:17.413 005 16637.71 515.18 50603.32 88888.00 2022-01-05 16:59:17.913 005 16637.68 515.18 50603.29 88888.00 2022-01-05 16:59:18.413 005 16637.71 515.22 50603.33 88888.00 2022-01-05 16:59:18.913 005 16637.71 515.14 50603.33 88888.00 2022-01-05 16:59:19.404 005 16637.61 515.16 50603.32 88888.00 2022-01-05 16:59:19.904 005 16637.56 515.20 50603.33 88888.00 2022-01-05 16:59:20.404 005 16637.53 515.15 50603.25 88888.00 2022-01-05 16:59:20.904 005 16637.51 515.14 50603.28 88888.00 2022-01-05 16:59:21.404 005 16637.50 515.18 50603.30 88888.00 2022-01-05 16:59:21.904 005 16637.51 515.20 50603.30 88888.00 2022-01-05 16:59:22.404 005 16637.52 515.15 50603.32 88888.00 2022-01-05 16:59:22.904 005 16637.50 515.15 50603.30 88888.00 2022-01-05 16:59:23.404 005 16637.46 515.22 50603.32 88888.00 2022-01-05 16:59:23.904 005 16637.42 515.20 50603.35 88888.00 2022-01-05 16:59:24.404 005 16637.39 515.15 50603.34 88888.00 2022-01-05 16:59:24.904 005 16637.37 515.22 50603.34 88888.00 2022-01-05 16:59:25.404 005 16637.33 515.26 50603.34 88888.00 2022-01-05 16:59:25.904 005 16637.31 515.24 50603.36 88888.00 2022-01-05 16:59:26.404 005 16637.32 515.25 50603.37 88888.00 2022-01-05 16:59:26.904 005 16637.27 515.28 50603.42 88888.00 2022-01-05 16:59:27.404 005 16637.27 515.26 50603.41 88888.00 2022-01-05 16:59:27.904 005 16637.23 515.24 50603.39 88888.00 2022-01-05 16:59:28.404 005 16637.24 515.20 50603.38 88888.00 2022-01-05 16:59:28.904 005 16637.25 515.30 50603.36 88888.00 2022-01-05 16:59:29.404 005 16637.18 515.38 50603.36 88888.00 2022-01-05 16:59:29.904 005 16637.17 515.42 50603.37 88888.00 2022-01-05 16:59:30.404 005 16637.14 515.48 50603.36 88888.00 2022-01-05 16:59:30.904 005 16637.09 515.43 50603.33 88888.00 2022-01-05 16:59:31.404 005 16637.07 515.39 50603.34 88888.00 2022-01-05 16:59:31.904 005 16637.05 515.35 50603.34 88888.00 2022-01-05 16:59:32.404 005 16637.05 515.33 50603.34 88888.00 2022-01-05 16:59:32.904 005 16637.08 515.26 50603.34 88888.00 2022-01-05 16:59:33.404 005 16637.03 515.31 50603.34 88888.00 2022-01-05 16:59:33.904 005 16637.06 515.33 50603.36 88888.00 2022-01-05 16:59:34.404 005 16637.07 515.33 50603.37 88888.00 2022-01-05 16:59:34.904 005 16636.99 515.34 50603.41 88888.00 2022-01-05 16:59:35.404 005 16636.95 515.30 50603.37 88888.00 2022-01-05 16:59:35.904 005 16636.94 515.34 50603.37 88888.00 2022-01-05 16:59:36.404 005 16636.96 515.37 50603.36 88888.00 2022-01-05 16:59:36.904 005 16636.91 515.40 50603.39 88888.00 2022-01-05 16:59:37.404 005 16636.91 515.42 50603.41 88888.00 2022-01-05 16:59:37.904 005 16636.87 515.41 50603.42 88888.00 2022-01-05 16:59:38.404 005 16636.85 515.38 50603.41 88888.00 2022-01-05 16:59:38.904 005 16636.84 515.34 50603.41 88888.00 2022-01-05 16:59:39.404 005 16636.82 515.34 50603.44 88888.00 2022-01-05 16:59:39.904 005 16636.85 515.37 50603.38 88888.00 2022-01-05 16:59:40.404 005 16636.86 515.37 50603.41 88888.00 2022-01-05 16:59:40.904 005 16636.80 515.39 50603.46 88888.00 2022-01-05 16:59:41.404 005 16636.71 515.42 50603.47 88888.00 2022-01-05 16:59:41.904 005 16636.74 515.47 50603.52 88888.00 2022-01-05 16:59:42.404 005 16636.73 515.43 50603.51 88888.00 2022-01-05 16:59:42.904 005 16636.70 515.33 50603.51 88888.00 2022-01-05 16:59:43.404 005 16636.73 515.34 50603.54 88888.00 2022-01-05 16:59:43.904 005 16636.71 515.44 50603.56 88888.00 2022-01-05 16:59:44.404 005 16636.69 515.48 50603.54 88888.00 2022-01-05 16:59:44.904 005 16636.69 515.47 50603.48 88888.00 2022-01-05 16:59:45.404 005 16636.69 515.46 50603.46 88888.00 2022-01-05 16:59:45.904 005 16636.69 515.47 50603.48 88888.00 2022-01-05 16:59:46.404 005 16636.64 515.48 50603.51 88888.00 2022-01-05 16:59:46.904 005 16636.63 515.47 50603.50 88888.00 2022-01-05 16:59:47.904 005 16636.62 515.44 50603.47 88888.00 2022-01-05 16:59:48.404 005 16636.65 515.46 50603.44 88888.00 2022-01-05 16:59:48.904 005 16636.65 515.49 50603.42 88888.00 2022-01-05 16:59:49.404 005 16636.70 515.52 50603.42 88888.00 2022-01-05 16:59:49.904 005 16636.71 515.55 50603.43 88888.00 2022-01-05 16:59:50.404 005 16636.68 515.52 50603.44 88888.00 2022-01-05 16:59:50.904 005 16636.61 515.51 50603.43 88888.00 2022-01-05 16:59:51.404 005 16636.62 515.56 50603.53 88888.00 2022-01-05 16:59:51.904 005 16636.60 515.53 50603.50 88888.00 2022-01-05 16:59:52.404 005 16636.56 515.51 50603.39 88888.00 2022-01-05 16:59:52.905 005 16636.55 515.52 50603.47 88888.00 2022-01-05 16:59:53.405 005 16636.59 515.56 50603.61 88888.00 2022-01-05 16:59:53.905 005 16636.65 515.47 50603.55 88888.00 2022-01-05 16:59:54.405 005 16636.70 515.49 50603.62 88888.00 2022-01-05 16:59:54.905 005 16636.71 515.48 50603.65 88888.00 2022-01-05 16:59:55.405 005 16636.72 515.46 50603.65 88888.00 2022-01-05 16:59:55.905 005 16636.69 515.48 50603.65 88888.00 2022-01-05 16:59:56.405 005 16636.67 515.44 50603.56 88888.00 2022-01-05 16:59:56.905 005 16636.64 515.39 50603.46 88888.00 2022-01-05 16:59:57.905 005 16636.73 515.37 50603.33 88888.00 2022-01-05 16:59:58.405 005 16636.73 515.40 50603.39 88888.00 2022-01-05 16:59:58.905 005 16636.74 515.41 50603.38 88888.00 2022-01-05 16:59:59.405 005 16636.73 515.40 50603.34 88888.00 2022-01-05 16:59:59.905 005 16636.71 515.31 50603.33 88888.00 2022-01-05 17:00:00.405 005 16636.73 515.30 50603.33 88888.00 2022-01-05 17:00:00.905 005 16636.73 515.32 50603.32 88888.00 2022-01-05 17:00:01.405 005 16636.73 515.29 50603.33 88888.00 2022-01-05 17:00:01.905 005 16636.72 515.26 50603.34 88888.00 2022-01-05 17:00:02.405 005 16636.73 515.25 50603.35 88888.00 2022-01-05 17:00:02.905 005 16636.73 515.22 50603.36 88888.00 2022-01-05 17:00:03.405 005 16636.73 515.18 50603.30 88888.00 2022-01-05 17:00:03.905 005 16636.67 515.18 50603.30 88888.00 2022-01-05 17:00:04.405 005 16636.70 515.20 50603.25 88888.00 2022-01-05 17:00:04.905 005 16636.64 515.14 50603.17 88888.00 2022-01-05 17:00:05.405 005 16636.59 515.06 50603.21 88888.00 2022-01-05 17:00:05.905 005 16636.61 515.06 50603.23 88888.00 2022-01-05 17:00:06.405 005 16636.63 515.08 50603.26 88888.00 2022-01-05 17:00:06.905 005 16636.64 515.05 50603.30 88888.00 2022-01-05 17:00:07.905 005 16636.54 514.95 50603.25 88888.00 2022-01-05 17:00:08.405 005 16636.55 514.90 50603.25 88888.00 2022-01-05 17:00:08.905 005 16636.60 514.90 50603.23 88888.00 2022-01-05 17:00:09.405 005 16636.56 514.88 50603.21 88888.00 2022-01-05 17:00:09.905 005 16636.53 514.90 50603.19 88888.00 2022-01-05 17:00:10.405 005 16636.55 514.95 50603.21 88888.00 2022-01-05 17:00:10.905 005 16636.53 514.91 50603.25 88888.00 2022-01-05 17:00:11.405 005 16636.51 514.85 50603.26 88888.00 2022-01-05 17:00:11.905 005 16636.52 514.80 50603.25 88888.00 2022-01-05 17:00:12.405 005 16636.52 514.77 50603.23 88888.00 2022-01-05 17:00:12.905 005 16636.52 514.83 50603.24 88888.00 2022-01-05 17:00:13.405 005 16636.51 514.76 50603.23 88888.00 2022-01-05 17:00:13.905 005 16636.46 514.74 50603.28 88888.00 2022-01-05 17:00:14.405 005 16636.47 514.79 50603.23 88888.00 2022-01-05 17:00:14.905 005 16636.47 514.82 50603.18 88888.00 2022-01-05 17:00:15.405 005 16636.45 514.83 50603.19 88888.00 2022-01-05 17:00:15.905 005 16636.44 514.88 50603.21 88888.00 2022-01-05 17:00:16.405 005 16636.47 514.91 50603.21 88888.00 2022-01-05 17:00:16.905 005 16636.45 514.98 50603.23 88888.00 2022-01-05 17:00:17.906 005 16636.45 514.89 50603.20 88888.00 2022-01-05 17:00:18.406 005 16636.45 514.91 50603.20 88888.00 2022-01-05 17:00:18.906 005 16636.45 514.96 50603.20 88888.00 2022-01-05 17:00:19.406 005 16636.42 514.99 50603.18 88888.00 2022-01-05 17:00:19.906 005 16636.44 514.99 50603.20 88888.00 2022-01-05 17:00:20.406 005 16636.47 514.98 50603.21 88888.00 2022-01-05 17:00:20.906 005 16636.51 514.97 50603.20 88888.00 2022-01-05 17:00:21.406 005 16636.46 514.98 50603.26 88888.00 2022-01-05 17:00:21.906 005 16636.46 515.03 50603.23 88888.00 2022-01-05 17:00:22.406 005 16636.46 515.06 50603.26 88888.00 2022-01-05 17:00:22.906 005 16636.45 515.11 50603.34 88888.00 2022-01-05 17:00:23.406 005 16636.45 515.15 50603.32 88888.00 2022-01-05 17:00:23.906 005 16636.44 515.12 50603.29 88888.00 2022-01-05 17:00:24.406 005 16636.42 515.15 50603.29 88888.00 2022-01-05 17:00:24.906 005 16636.46 515.16 50603.27 88888.00 2022-01-05 17:00:25.906 005 16636.45 515.15 50603.27 88888.00 2022-01-05 17:00:26.406 005 16636.44 515.17 50603.43 88888.00 2022-01-05 17:00:26.906 005 16636.42 515.20 50603.45 88888.00 2022-01-05 17:00:27.406 005 16636.41 515.12 50603.47 88888.00 2022-01-05 17:00:27.906 005 16636.43 515.07 50603.50 88888.00 2022-01-05 17:00:28.406 005 16636.46 515.09 50603.53 88888.00 2022-01-05 17:00:28.906 005 16636.45 515.12 50603.55 88888.00 2022-01-05 17:00:29.406 005 16636.38 515.11 50603.57 88888.00 2022-01-05 17:00:29.906 005 16636.40 515.09 50603.62 88888.00 2022-01-05 17:00:30.406 005 16636.37 515.11 50603.61 88888.00 2022-01-05 17:00:30.906 005 16636.38 515.08 50603.57 88888.00 2022-01-05 17:00:31.406 005 16636.47 515.07 50603.55 88888.00 2022-01-05 17:00:31.906 005 16636.40 515.13 50603.57 88888.00 2022-01-05 17:00:32.406 005 16636.35 515.13 50603.56 88888.00 2022-01-05 17:00:32.906 005 16636.36 515.09 50603.50 88888.00 2022-01-05 17:00:33.406 005 16636.32 515.05 50603.48 88888.00 2022-01-05 17:00:33.906 005 16636.29 515.04 50603.52 88888.00 2022-01-05 17:00:34.406 005 16636.29 515.03 50603.46 88888.00 2022-01-05 17:00:34.906 005 16636.30 515.03 50603.44 88888.00 2022-01-05 17:00:35.906 005 16636.32 515.05 50603.42 88888.00 2022-01-05 17:00:36.406 005 16636.29 514.97 50603.38 88888.00 2022-01-05 17:00:36.906 005 16636.33 514.95 50603.37 88888.00 2022-01-05 17:00:37.406 005 16636.34 515.00 50603.26 88888.00 2022-01-05 17:00:37.906 005 16636.32 514.97 50603.28 88888.00 2022-01-05 17:00:38.406 005 16636.34 515.02 50603.34 88888.00 2022-01-05 17:00:38.906 005 16636.32 515.03 50603.32 88888.00 2022-01-05 17:00:39.406 005 16636.33 514.96 50603.37 88888.00 2022-01-05 17:00:39.906 005 16636.35 514.97 50603.33 88888.00 2022-01-05 17:00:40.406 005 16636.33 515.03 50603.26 88888.00 2022-01-05 17:00:40.906 005 16636.33 515.00 50603.24 88888.00 2022-01-05 17:00:41.406 005 16636.28 514.98 50603.27 88888.00 2022-01-05 17:00:41.906 005 16636.26 514.97 50603.32 88888.00 2022-01-05 17:00:42.406 005 16636.30 515.00 50603.32 88888.00 2022-01-05 17:00:42.906 005 16636.29 515.04 50603.29 88888.00 2022-01-05 17:00:43.406 005 16636.25 515.05 50603.27 88888.00 2022-01-05 17:00:43.906 005 16636.26 515.06 50603.29 88888.00 2022-01-05 17:00:44.406 005 16636.28 515.04 50603.23 88888.00 2022-01-05 17:00:44.906 005 16636.28 515.00 50603.19 88888.00 2022-01-05 17:00:45.406 005 16636.28 515.06 50603.21 88888.00 2022-01-05 17:00:45.907 005 16636.30 515.02 50603.28 88888.00 2022-01-05 17:00:46.407 005 16636.30 514.92 50603.28 88888.00 2022-01-05 17:00:46.907 005 16636.30 514.92 50603.30 88888.00 2022-01-05 17:00:47.407 005 16636.30 514.94 50603.33 88888.00 2022-01-05 17:00:47.907 005 16636.33 514.95 50603.38 88888.00 2022-01-05 17:00:48.407 005 16636.32 514.97 50603.35 88888.00 2022-01-05 17:00:49.407 005 16636.35 514.97 50603.29 88888.00 2022-01-05 17:00:49.907 005 16636.38 514.95 50603.27 88888.00 2022-01-05 17:00:50.407 005 16636.37 514.89 50603.27 88888.00 2022-01-05 17:00:50.907 005 16636.36 514.95 50603.28 88888.00 2022-01-05 17:00:51.407 005 16636.37 515.02 50603.38 88888.00 2022-01-05 17:00:51.907 005 16636.36 515.00 50603.46 88888.00 2022-01-05 17:00:52.407 005 16636.34 514.95 50603.51 88888.00 2022-01-05 17:00:52.907 005 16636.35 514.91 50603.55 88888.00 2022-01-05 17:00:53.407 005 16636.37 514.88 50603.55 88888.00 2022-01-05 17:00:53.907 005 16636.43 514.90 50603.55 88888.00 2022-01-05 17:00:54.407 005 16636.42 514.89 50603.54 88888.00 2022-01-05 17:00:54.907 005 16636.42 514.81 50603.54 88888.00 2022-01-05 17:00:55.407 005 16636.44 514.80 50603.54 88888.00 2022-01-05 17:00:55.907 005 16636.43 514.79 50603.56 88888.00 2022-01-05 17:00:56.407 005 16636.43 514.77 50603.60 88888.00 2022-01-05 17:00:56.907 005 16636.42 514.71 50603.56 88888.00 2022-01-05 17:00:57.407 005 16636.42 514.71 50603.55 88888.00 2022-01-05 17:00:57.907 005 16636.41 514.69 50603.53 88888.00 2022-01-05 17:00:58.407 005 16636.43 514.67 50603.53 88888.00 2022-01-05 17:00:59.407 005 16636.50 514.56 50603.45 88888.00 2022-01-05 17:00:59.907 005 16636.51 514.59 50603.35 88888.00 2022-01-05 17:01:00.407 005 16636.47 514.54 50603.35 88888.00 2022-01-05 17:01:00.907 005 16636.49 514.47 50603.36 88888.00 2022-01-05 17:01:01.407 005 16636.52 514.47 50603.38 88888.00 2022-01-05 17:01:01.907 005 16636.52 514.41 50603.38 88888.00 2022-01-05 17:01:02.407 005 16636.51 514.37 50603.39 88888.00 2022-01-05 17:01:02.907 005 16636.54 514.33 50603.39 88888.00 2022-01-05 17:01:03.407 005 16636.61 514.38 50603.36 88888.00 2022-01-05 17:01:03.907 005 16636.64 514.35 50603.29 88888.00 2022-01-05 17:01:04.407 005 16636.62 514.34 50603.27 88888.00 2022-01-05 17:01:04.907 005 16636.63 514.28 50603.29 88888.00 2022-01-05 17:01:05.407 005 16636.61 514.26 50603.30 88888.00 2022-01-05 17:01:05.907 005 16636.63 514.28 50603.29 88888.00 2022-01-05 17:01:06.407 005 16636.64 514.34 50603.29 88888.00 2022-01-05 17:01:06.907 005 16636.64 514.37 50603.30 88888.00 2022-01-05 17:01:07.407 005 16636.64 514.43 50603.29 88888.00 2022-01-05 17:01:07.907 005 16636.61 514.43 50603.30 88888.00 2022-01-05 17:01:08.407 005 16636.64 514.37 50603.32 88888.00 2022-01-05 17:01:08.907 005 16636.67 514.39 50603.29 88888.00 2022-01-05 17:01:09.407 005 16636.71 514.43 50603.29 88888.00 2022-01-05 17:01:09.907 005 16636.70 514.43 50603.29 88888.00 2022-01-05 17:01:10.407 005 16636.70 514.42 50603.32 88888.00 2022-01-05 17:01:10.907 005 16636.74 514.44 50603.36 88888.00 2022-01-05 17:01:11.407 005 16636.80 514.42 50603.36 88888.00 2022-01-05 17:01:11.907 005 16636.80 514.48 50603.32 88888.00 2022-01-05 17:01:12.407 005 16636.81 514.52 50603.26 88888.00 2022-01-05 17:01:12.907 005 16636.86 514.56 50603.28 88888.00 2022-01-05 17:01:13.407 005 16636.84 514.64 50603.32 88888.00 2022-01-05 17:01:13.907 005 16636.85 514.65 50603.32 88888.00 2022-01-05 17:01:14.408 005 16636.89 514.72 50603.25 88888.00 2022-01-05 17:01:14.908 005 16636.91 514.85 50603.21 88888.00 2022-01-05 17:01:15.408 005 16636.91 514.89 50603.24 88888.00 2022-01-05 17:01:15.908 005 16636.89 514.88 50603.21 88888.00 2022-01-05 17:01:16.408 005 16636.93 514.96 50603.26 88888.00 2022-01-05 17:01:16.908 005 16636.98 515.00 50603.38 88888.00 2022-01-05 17:01:17.408 005 16636.98 514.99 50603.35 88888.00 2022-01-05 17:01:17.908 005 16636.99 515.03 50603.32 88888.00 2022-01-05 17:01:18.408 005 16636.99 515.12 50603.27 88888.00 2022-01-05 17:01:18.908 005 16637.02 515.18 50603.26 88888.00 2022-01-05 17:01:19.408 005 16637.05 515.22 50603.32 88888.00 2022-01-05 17:01:19.908 005 16637.03 515.26 50603.32 88888.00 2022-01-05 17:01:20.408 005 16637.00 515.33 50603.32 88888.00 2022-01-05 17:01:20.908 005 16637.04 515.39 50603.34 88888.00 2022-01-05 17:01:21.408 005 16637.03 515.47 50603.34 88888.00 2022-01-05 17:01:21.908 005 16637.03 515.47 50603.27 88888.00 2022-01-05 17:01:22.408 005 16637.03 515.46 50603.25 88888.00 2022-01-05 17:01:22.908 005 16637.00 515.53 50603.33 88888.00 2022-01-05 17:01:23.408 005 16636.96 515.58 50603.38 88888.00 2022-01-05 17:01:23.908 005 16636.90 515.69 50603.37 88888.00 2022-01-05 17:01:24.408 005 16636.88 515.74 50603.30 88888.00 2022-01-05 17:01:24.908 005 16636.88 515.70 50603.33 88888.00 2022-01-05 17:01:25.408 005 16636.89 515.68 50603.34 88888.00 2022-01-05 17:01:25.908 005 16636.86 515.72 50603.34 88888.00 2022-01-05 17:01:26.408 005 16636.85 515.69 50603.28 88888.00 2022-01-05 17:01:26.908 005 16636.86 515.75 50603.38 88888.00 2022-01-05 17:01:27.408 005 16636.82 515.78 50603.41 88888.00 2022-01-05 17:01:27.908 005 16636.74 515.77 50603.36 88888.00 2022-01-05 17:01:28.408 005 16636.69 515.78 50603.35 88888.00 2022-01-05 17:01:28.908 005 16636.65 515.82 50603.34 88888.00 2022-01-05 17:01:29.408 005 16636.65 515.86 50603.39 88888.00 2022-01-05 17:01:29.908 005 16636.67 515.83 50603.39 88888.00 2022-01-05 17:01:30.408 005 16636.64 515.81 50603.36 88888.00 2022-01-05 17:01:30.908 005 16636.54 515.84 50603.33 88888.00 2022-01-05 17:01:31.408 005 16636.51 515.82 50603.29 88888.00 2022-01-05 17:01:31.908 005 16636.51 515.79 50603.33 88888.00 2022-01-05 17:01:32.408 005 16636.46 515.81 50603.33 88888.00 2022-01-05 17:01:32.908 005 16636.42 515.85 50603.34 88888.00 2022-01-05 17:01:33.408 005 16636.38 515.82 50603.35 88888.00 2022-01-05 17:01:33.908 005 16636.35 515.78 50603.29 88888.00 2022-01-05 17:01:34.408 005 16636.35 515.75 50603.30 88888.00 2022-01-05 17:01:34.908 005 16636.33 515.74 50603.34 88888.00 2022-01-05 17:01:35.408 005 16636.28 515.69 50603.35 88888.00 2022-01-05 17:01:35.908 005 16636.19 515.61 50603.33 88888.00 2022-01-05 17:01:36.408 005 16636.16 515.59 50603.34 88888.00 2022-01-05 17:01:36.908 005 16636.10 515.59 50603.36 88888.00 2022-01-05 17:01:37.408 005 16636.06 515.55 50603.39 88888.00 2022-01-05 17:01:37.908 005 16636.06 515.51 50603.36 88888.00 2022-01-05 17:01:38.408 005 16636.03 515.44 50603.37 88888.00 2022-01-05 17:01:38.908 005 16636.00 515.48 50603.41 88888.00 2022-01-05 17:01:39.408 005 16635.96 515.47 50603.38 88888.00 2022-01-05 17:01:39.908 005 16635.99 515.44 50603.34 88888.00 2022-01-05 17:01:40.408 005 16635.93 515.35 50603.33 88888.00 2022-01-05 17:01:40.908 005 16635.86 515.33 50603.34 88888.00 2022-01-05 17:01:41.408 005 16635.83 515.31 50603.33 88888.00 2022-01-05 17:01:41.908 005 16635.81 515.28 50603.27 88888.00 2022-01-05 17:01:42.408 005 16635.81 515.23 50603.24 88888.00 2022-01-05 17:01:42.908 005 16635.74 515.23 50603.28 88888.00 2022-01-05 17:01:43.408 005 16635.72 515.21 50603.25 88888.00 2022-01-05 17:01:43.908 005 16635.68 515.15 50603.27 88888.00 2022-01-05 17:01:44.409 005 16635.66 515.13 50603.26 88888.00 2022-01-05 17:01:44.909 005 16635.70 515.13 50603.21 88888.00 2022-01-05 17:01:45.409 005 16635.70 515.18 50603.21 88888.00 2022-01-05 17:01:45.909 005 16635.73 515.13 50603.23 88888.00 2022-01-05 17:01:46.409 005 16635.68 515.13 50603.23 88888.00 2022-01-05 17:01:46.909 005 16635.67 515.08 50603.24 88888.00 2022-01-05 17:01:47.409 005 16635.70 515.06 50603.25 88888.00 2022-01-05 17:01:47.909 005 16635.63 515.07 50603.24 88888.00 2022-01-05 17:01:48.409 005 16635.58 515.03 50603.23 88888.00 2022-01-05 17:01:48.909 005 16635.56 515.00 50603.17 88888.00 2022-01-05 17:01:49.409 005 16635.55 514.98 50603.18 88888.00 2022-01-05 17:01:49.909 005 16635.56 515.03 50603.17 88888.00 2022-01-05 17:01:50.409 005 16635.56 515.00 50603.20 88888.00 2022-01-05 17:01:50.909 005 16635.52 514.98 50603.26 88888.00 2022-01-05 17:01:51.409 005 16635.49 515.03 50603.27 88888.00 2022-01-05 17:01:51.909 005 16635.46 515.02 50603.27 88888.00 2022-01-05 17:01:52.409 005 16635.45 514.99 50603.25 88888.00 2022-01-05 17:01:52.909 005 16635.37 515.08 50603.28 88888.00 2022-01-05 17:01:53.409 005 16635.37 515.04 50603.26 88888.00 2022-01-05 17:01:53.909 005 16635.38 514.97 50603.24 88888.00 2022-01-05 17:01:54.409 005 16635.27 515.03 50603.20 88888.00 2022-01-05 17:01:54.909 005 16635.19 515.06 50603.26 88888.00 2022-01-05 17:01:55.409 005 16635.17 515.09 50603.21 88888.00 2022-01-05 17:01:55.909 005 16635.13 515.09 50603.20 88888.00 2022-01-05 17:01:56.409 005 16635.12 515.07 50603.20 88888.00 2022-01-05 17:01:56.909 005 16635.05 515.06 50603.24 88888.00 2022-01-05 17:01:57.409 005 16635.03 515.07 50603.23 88888.00 2022-01-05 17:01:57.909 005 16635.02 515.11 50603.20 88888.00 2022-01-05 17:01:58.409 005 16635.02 515.09 50603.24 88888.00 2022-01-05 17:01:58.909 005 16635.03 515.08 50603.28 88888.00 2022-01-05 17:01:59.409 005 16634.95 515.08 50603.29 88888.00 2022-01-05 17:01:59.909 005 16634.89 515.15 50603.27 88888.00 2022-01-05 17:02:00.409 005 16634.86 515.17 50603.28 88888.00 2022-01-05 17:02:00.909 005 16634.83 515.16 50603.35 88888.00 2022-01-05 17:02:01.409 005 16634.76 515.18 50603.33 88888.00 2022-01-05 17:02:01.909 005 16634.75 515.17 50603.29 88888.00 2022-01-05 17:02:02.409 005 16634.67 515.15 50603.28 88888.00 2022-01-05 17:02:02.909 005 16634.62 515.20 50603.25 88888.00 2022-01-05 17:02:03.409 005 16634.61 515.18 50603.21 88888.00 2022-01-05 17:02:03.909 005 16634.58 515.11 50603.23 88888.00 2022-01-05 17:02:04.409 005 16634.49 515.05 50603.24 88888.00 2022-01-05 17:02:04.909 005 16634.44 515.06 50603.26 88888.00 2022-01-05 17:02:05.409 005 16634.45 515.05 50603.29 88888.00 2022-01-05 17:02:05.909 005 16634.40 515.06 50603.29 88888.00 2022-01-05 17:02:06.409 005 16634.35 515.12 50603.43 88888.00 2022-01-05 17:02:06.909 005 16634.38 515.12 50603.47 88888.00 2022-01-05 17:02:07.409 005 16634.31 515.08 50603.48 88888.00 2022-01-05 17:02:07.909 005 16634.30 515.03 50603.44 88888.00 2022-01-05 17:02:08.409 005 16634.29 515.00 50603.45 88888.00 2022-01-05 17:02:08.909 005 16634.22 515.02 50603.48 88888.00 2022-01-05 17:02:09.409 005 16634.16 515.02 50603.51 88888.00 2022-01-05 17:02:09.909 005 16634.12 515.02 50603.42 88888.00 2022-01-05 17:02:10.909 005 16634.08 515.00 50603.53 88888.00 2022-01-05 17:02:11.409 005 16634.06 514.98 50603.43 88888.00 2022-01-05 17:02:11.909 005 16634.08 515.03 50603.37 88888.00 2022-01-05 17:02:12.409 005 16634.07 515.03 50603.33 88888.00 2022-01-05 17:02:12.909 005 16634.05 514.98 50603.29 88888.00 2022-01-05 17:02:13.409 005 16634.03 514.95 50603.33 88888.00 2022-01-05 17:02:13.909 005 16633.95 514.94 50603.39 88888.00 2022-01-05 17:02:14.409 005 16633.99 514.94 50603.37 88888.00 2022-01-05 17:02:14.909 005 16633.99 514.95 50603.37 88888.00 2022-01-05 17:02:15.409 005 16634.00 514.97 50603.38 88888.00 2022-01-05 17:02:15.910 005 16633.98 514.92 50603.38 88888.00 2022-01-05 17:02:16.410 005 16633.96 514.86 50603.39 88888.00 2022-01-05 17:02:16.910 005 16633.95 514.86 50603.33 88888.00 2022-01-05 17:02:17.410 005 16634.00 514.87 50603.28 88888.00 2022-01-05 17:02:17.910 005 16634.05 514.91 50603.27 88888.00 2022-01-05 17:02:18.410 005 16634.07 514.88 50603.29 88888.00 2022-01-05 17:02:18.910 005 16634.04 514.90 50603.32 88888.00 2022-01-05 17:02:19.410 005 16634.03 514.86 50603.35 88888.00 2022-01-05 17:02:19.910 005 16634.03 514.87 50603.36 88888.00 2022-01-05 17:02:20.910 005 16634.11 514.86 50603.30 88888.00 2022-01-05 17:02:21.410 005 16634.14 514.87 50603.29 88888.00 2022-01-05 17:02:21.910 005 16634.15 514.96 50603.30 88888.00 2022-01-05 17:02:22.410 005 16634.13 514.95 50603.34 88888.00 2022-01-05 17:02:22.910 005 16634.20 514.94 50603.34 88888.00 2022-01-05 17:02:23.410 005 16634.24 514.90 50603.34 88888.00 2022-01-05 17:02:23.910 005 16634.27 514.87 50603.34 88888.00 2022-01-05 17:02:24.410 005 16634.23 514.87 50603.38 88888.00 2022-01-05 17:02:24.910 005 16634.23 514.87 50603.38 88888.00 2022-01-05 17:02:25.410 005 16634.26 514.89 50603.39 88888.00 2022-01-05 17:02:25.910 005 16634.26 514.87 50603.35 88888.00 2022-01-05 17:02:26.410 005 16634.30 514.86 50603.32 88888.00 2022-01-05 17:02:26.910 005 16634.27 514.91 50603.33 88888.00 2022-01-05 17:02:27.410 005 16634.30 514.94 50603.42 88888.00 2022-01-05 17:02:27.910 005 16634.30 514.85 50603.42 88888.00 2022-01-05 17:02:28.410 005 16634.32 514.82 50603.38 88888.00 2022-01-05 17:02:28.910 005 16634.38 514.83 50603.35 88888.00 2022-01-05 17:02:29.410 005 16634.39 514.88 50603.34 88888.00 2022-01-05 17:02:29.910 005 16634.39 514.87 50603.34 88888.00 2022-01-05 17:02:30.910 005 16634.45 514.81 50603.34 88888.00 2022-01-05 17:02:31.410 005 16634.48 514.86 50603.38 88888.00 2022-01-05 17:02:31.910 005 16634.48 514.86 50603.36 88888.00 2022-01-05 17:02:32.410 005 16634.50 514.88 50603.34 88888.00 2022-01-05 17:02:32.910 005 16634.45 514.90 50603.28 88888.00 2022-01-05 17:02:33.410 005 16634.48 514.89 50603.25 88888.00 2022-01-05 17:02:33.910 005 16634.49 514.85 50603.27 88888.00 2022-01-05 17:02:34.410 005 16634.48 514.91 50603.28 88888.00 2022-01-05 17:02:34.910 005 16634.55 514.90 50603.34 88888.00 2022-01-05 17:02:35.410 005 16634.64 514.88 50603.36 88888.00 2022-01-05 17:02:35.910 005 16634.66 514.83 50603.33 88888.00 2022-01-05 17:02:36.410 005 16634.65 514.85 50603.34 88888.00 2022-01-05 17:02:36.910 005 16634.67 514.91 50603.38 88888.00 2022-01-05 17:02:37.410 005 16634.69 514.87 50603.35 88888.00 2022-01-05 17:02:37.910 005 16634.76 514.85 50603.30 88888.00 2022-01-05 17:02:38.410 005 16634.80 514.83 50603.32 88888.00 2022-01-05 17:02:38.910 005 16634.79 514.85 50603.34 88888.00 2022-01-05 17:02:39.410 005 16634.78 514.88 50603.33 88888.00 2022-01-05 17:02:39.910 005 16634.82 514.94 50603.29 88888.00 2022-01-05 17:02:40.911 005 16634.91 514.97 50603.27 88888.00 2022-01-05 17:02:41.411 005 16634.94 515.00 50603.27 88888.00 2022-01-05 17:02:41.911 005 16634.95 515.02 50603.25 88888.00 2022-01-05 17:02:42.411 005 16634.97 515.04 50603.21 88888.00 2022-01-05 17:02:42.911 005 16634.99 515.04 50603.19 88888.00 2022-01-05 17:02:43.411 005 16635.08 515.02 50603.19 88888.00 2022-01-05 17:02:43.911 005 16635.10 515.03 50603.19 88888.00 2022-01-05 17:02:44.411 005 16635.05 515.07 50603.24 88888.00 2022-01-05 17:02:44.911 005 16635.09 515.05 50603.21 88888.00 2022-01-05 17:02:45.411 005 16635.14 515.07 50603.25 88888.00 2022-01-05 17:02:45.911 005 16635.14 515.13 50603.20 88888.00 2022-01-05 17:02:46.411 005 16635.15 515.15 50603.21 88888.00 2022-01-05 17:02:46.911 005 16635.23 515.20 50603.25 88888.00 2022-01-05 17:02:47.411 005 16635.27 515.22 50603.24 88888.00 2022-01-05 17:02:47.911 005 16635.29 515.24 50603.23 88888.00 2022-01-05 17:02:48.411 005 16635.39 515.21 50603.20 88888.00 2022-01-05 17:02:48.911 005 16635.44 515.24 50603.18 88888.00 2022-01-05 17:02:49.411 005 16635.49 515.25 50603.21 88888.00 2022-01-05 17:02:49.911 005 16635.53 515.28 50603.26 88888.00 2022-01-05 17:02:50.411 005 16635.56 515.37 50603.23 88888.00 2022-01-05 17:02:50.911 005 16635.61 515.35 50603.26 88888.00 2022-01-05 17:02:51.411 005 16635.65 515.34 50603.30 88888.00 2022-01-05 17:02:51.911 005 16635.73 515.34 50603.28 88888.00 2022-01-05 17:02:52.411 005 16635.74 515.35 50603.30 88888.00 2022-01-05 17:02:52.911 005 16635.76 515.34 50603.29 88888.00 2022-01-05 17:02:53.411 005 16635.81 515.34 50603.27 88888.00 2022-01-05 17:02:53.911 005 16635.84 515.32 50603.28 88888.00 2022-01-05 17:02:54.411 005 16635.82 515.30 50603.37 88888.00 2022-01-05 17:02:54.911 005 16635.89 515.34 50603.37 88888.00 2022-01-05 17:02:55.411 005 16635.94 515.40 50603.32 88888.00 2022-01-05 17:02:55.911 005 16635.98 515.38 50603.28 88888.00 2022-01-05 17:02:56.411 005 16636.01 515.35 50603.29 88888.00 2022-01-05 17:02:56.911 005 16636.08 515.29 50603.28 88888.00 2022-01-05 17:02:57.411 005 16636.10 515.32 50603.25 88888.00 2022-01-05 17:02:57.911 005 16636.12 515.33 50603.23 88888.00 2022-01-05 17:02:58.411 005 16636.18 515.30 50603.19 88888.00 2022-01-05 17:02:58.911 005 16636.18 515.24 50603.21 88888.00 2022-01-05 17:02:59.411 005 16636.25 515.28 50603.25 88888.00 2022-01-05 17:02:59.911 005 16636.28 515.30 50603.21 88888.00 2022-01-05 17:03:00.411 005 16636.32 515.32 50603.21 88888.00 2022-01-05 17:03:00.911 005 16636.37 515.30 50603.19 88888.00 2022-01-05 17:03:01.411 005 16636.42 515.32 50603.16 88888.00 2022-01-05 17:03:01.911 005 16636.41 515.37 50603.17 88888.00 2022-01-05 17:03:02.411 005 16636.42 515.35 50603.17 88888.00 2022-01-05 17:03:02.911 005 16636.45 515.31 50603.15 88888.00 2022-01-05 17:03:03.411 005 16636.47 515.32 50603.16 88888.00 2022-01-05 17:03:03.911 005 16636.46 515.33 50603.18 88888.00 2022-01-05 17:03:04.411 005 16636.49 515.32 50603.20 88888.00 2022-01-05 17:03:04.911 005 16636.50 515.31 50603.18 88888.00 2022-01-05 17:03:05.411 005 16636.50 515.26 50603.15 88888.00 2022-01-05 17:03:05.911 005 16636.49 515.28 50603.21 88888.00 2022-01-05 17:03:06.411 005 16636.55 515.28 50603.26 88888.00 2022-01-05 17:03:06.911 005 16636.61 515.29 50603.26 88888.00 2022-01-05 17:03:07.411 005 16636.62 515.30 50603.24 88888.00 2022-01-05 17:03:07.911 005 16636.65 515.28 50603.20 88888.00 2022-01-05 17:03:08.911 005 16636.68 515.28 50603.19 88888.00 2022-01-05 17:03:09.411 005 16636.69 515.23 50603.18 88888.00 2022-01-05 17:03:09.911 005 16636.72 515.25 50603.15 88888.00 2022-01-05 17:03:10.411 005 16636.70 515.33 50603.17 88888.00 2022-01-05 17:03:10.911 005 16636.77 515.26 50603.19 88888.00 2022-01-05 17:03:11.411 005 16636.76 515.34 50603.16 88888.00 2022-01-05 17:03:11.911 005 16636.81 515.40 50603.15 88888.00 2022-01-05 17:03:12.411 005 16636.84 515.44 50603.17 88888.00 2022-01-05 17:03:12.911 005 16636.86 515.44 50603.17 88888.00 2022-01-05 17:03:13.411 005 16636.91 515.44 50603.20 88888.00 2022-01-05 17:03:13.912 005 16636.95 515.46 50603.16 88888.00 2022-01-05 17:03:14.412 005 16636.94 515.46 50603.18 88888.00 2022-01-05 17:03:14.912 005 16636.94 515.50 50603.18 88888.00 2022-01-05 17:03:15.412 005 16636.96 515.59 50603.18 88888.00 2022-01-05 17:03:15.912 005 16636.96 515.60 50603.21 88888.00 2022-01-05 17:03:16.412 005 16636.91 515.56 50603.20 88888.00 2022-01-05 17:03:16.912 005 16636.90 515.52 50603.20 88888.00 2022-01-05 17:03:17.412 005 16636.88 515.47 50603.23 88888.00 2022-01-05 17:03:17.912 005 16636.93 515.48 50603.28 88888.00 2022-01-05 17:03:18.412 005 16636.99 515.52 50603.23 88888.00 2022-01-05 17:03:18.912 005 16637.00 515.58 50603.23 88888.00 2022-01-05 17:03:19.412 005 16636.97 515.61 50603.26 88888.00 2022-01-05 17:03:19.912 005 16637.03 515.61 50603.26 88888.00 2022-01-05 17:03:20.412 005 16637.05 515.66 50603.28 88888.00 2022-01-05 17:03:20.912 005 16637.04 515.61 50603.28 88888.00 2022-01-05 17:03:21.412 005 16637.03 515.69 50603.32 88888.00 2022-01-05 17:03:21.912 005 16637.00 515.69 50603.32 88888.00 2022-01-05 17:03:22.412 005 16637.04 515.72 50603.36 88888.00 2022-01-05 17:03:22.912 005 16637.09 515.65 50603.43 88888.00 2022-01-05 17:03:23.412 005 16637.07 515.69 50603.46 88888.00 2022-01-05 17:03:23.912 005 16637.05 515.72 50603.38 88888.00 2022-01-05 17:03:24.412 005 16637.04 515.75 50603.29 88888.00 2022-01-05 17:03:24.912 005 16637.02 515.77 50603.30 88888.00 2022-01-05 17:03:25.412 005 16636.99 515.81 50603.27 88888.00 2022-01-05 17:03:25.912 005 16636.96 515.82 50603.25 88888.00 2022-01-05 17:03:26.412 005 16636.95 515.85 50603.25 88888.00 2022-01-05 17:03:26.912 005 16636.95 515.82 50603.30 88888.00 2022-01-05 17:03:27.412 005 16636.99 515.76 50603.33 88888.00 2022-01-05 17:03:27.912 005 16636.95 515.79 50603.33 88888.00 2022-01-05 17:03:28.412 005 16636.91 515.82 50603.32 88888.00 2022-01-05 17:03:28.912 005 16636.95 515.86 50603.29 88888.00 2022-01-05 17:03:29.412 005 16636.97 515.82 50603.26 88888.00 2022-01-05 17:03:29.912 005 16636.99 515.74 50603.32 88888.00 2022-01-05 17:03:30.412 005 16636.96 515.76 50603.36 88888.00 2022-01-05 17:03:30.912 005 16636.96 515.82 50603.38 88888.00 2022-01-05 17:03:31.412 005 16636.94 515.77 50603.34 88888.00 2022-01-05 17:03:31.912 005 16636.94 515.74 50603.33 88888.00 2022-01-05 17:03:32.412 005 16636.98 515.76 50603.33 88888.00 2022-01-05 17:03:32.912 005 16636.91 515.79 50603.34 88888.00 2022-01-05 17:03:33.412 005 16636.87 515.83 50603.34 88888.00 2022-01-05 17:03:33.912 005 16636.88 515.81 50603.35 88888.00 2022-01-05 17:03:34.412 005 16636.85 515.79 50603.39 88888.00 2022-01-05 17:03:34.912 005 16636.86 515.81 50603.38 88888.00 2022-01-05 17:03:35.412 005 16636.84 515.75 50603.38 88888.00 2022-01-05 17:03:35.912 005 16636.81 515.73 50603.37 88888.00 2022-01-05 17:03:36.412 005 16636.81 515.77 50603.39 88888.00 2022-01-05 17:03:36.912 005 16636.79 515.79 50603.42 88888.00 2022-01-05 17:03:37.412 005 16636.73 515.79 50603.44 88888.00 2022-01-05 17:03:37.912 005 16636.70 515.77 50603.37 88888.00 2022-01-05 17:03:38.412 005 16636.68 515.77 50603.33 88888.00 2022-01-05 17:03:38.913 005 16636.63 515.76 50603.37 88888.00 2022-01-05 17:03:39.413 005 16636.59 515.75 50603.39 88888.00 2022-01-05 17:03:39.913 005 16636.54 515.81 50603.43 88888.00 2022-01-05 17:03:40.413 005 16636.58 515.81 50603.45 88888.00 2022-01-05 17:03:40.913 005 16636.56 515.78 50603.44 88888.00 2022-01-05 17:03:41.413 005 16636.55 515.75 50603.43 88888.00 2022-01-05 17:03:41.913 005 16636.49 515.70 50603.41 88888.00 2022-01-05 17:03:42.413 005 16636.38 515.70 50603.44 88888.00 2022-01-05 17:03:42.913 005 16636.34 515.69 50603.47 88888.00 2022-01-05 17:03:43.413 005 16636.33 515.72 50603.48 88888.00 2022-01-05 17:03:43.913 005 16636.32 515.72 50603.47 88888.00 2022-01-05 17:03:44.413 005 16636.32 515.69 50603.45 88888.00 2022-01-05 17:03:44.913 005 16636.32 515.70 50603.45 88888.00 2022-01-05 17:03:45.413 005 16636.32 515.78 50603.45 88888.00 2022-01-05 17:03:45.913 005 16636.28 515.78 50603.45 88888.00 2022-01-05 17:03:46.413 005 16636.25 515.73 50603.44 88888.00 2022-01-05 17:03:46.913 005 16636.20 515.77 50603.44 88888.00 2022-01-05 17:03:47.413 005 16636.20 515.76 50603.44 88888.00 2022-01-05 17:03:47.913 005 16636.15 515.76 50603.48 88888.00 2022-01-05 17:03:48.913 005 16636.00 515.75 50603.48 88888.00 2022-01-05 17:03:49.413 005 16635.99 515.72 50603.45 88888.00 2022-01-05 17:03:49.913 005 16636.01 515.69 50603.47 88888.00 2022-01-05 17:03:50.413 005 16635.97 515.64 50603.46 88888.00 2022-01-05 17:03:50.913 005 16635.92 515.67 50603.44 88888.00 2022-01-05 17:03:51.413 005 16635.85 515.63 50603.51 88888.00 2022-01-05 17:03:52.413 005 16635.85 515.57 50603.51 88888.00 2022-01-05 17:03:52.913 005 16635.85 515.57 50603.52 88888.00 2022-01-05 17:03:53.413 005 16635.82 515.53 50603.47 88888.00 2022-01-05 17:03:53.913 005 16635.77 515.50 50603.44 88888.00 2022-01-05 17:03:54.413 005 16635.73 515.46 50603.50 88888.00 2022-01-05 17:03:54.913 005 16635.66 515.44 50603.53 88888.00 2022-01-05 17:03:55.413 005 16635.63 515.48 50603.59 88888.00 2022-01-05 17:03:55.913 005 16635.64 515.46 50603.56 88888.00 2022-01-05 17:03:56.413 005 16635.63 515.39 50603.52 88888.00 2022-01-05 17:03:56.913 005 16635.57 515.38 50603.52 88888.00 2022-01-05 17:03:57.413 005 16635.55 515.31 50603.53 88888.00 2022-01-05 17:03:57.913 005 16635.55 515.26 50603.55 88888.00 2022-01-05 17:03:58.413 005 16635.50 515.21 50603.52 88888.00 2022-01-05 17:03:58.913 005 16635.50 515.15 50603.48 88888.00 2022-01-05 17:03:59.413 005 16635.48 515.17 50603.52 88888.00 2022-01-05 17:03:59.913 005 16635.48 515.09 50603.52 88888.00 2022-01-05 17:04:00.413 005 16635.50 515.03 50603.50 88888.00 2022-01-05 17:04:00.913 005 16635.45 515.04 50603.46 88888.00 2022-01-05 17:04:01.413 005 16635.48 515.05 50603.42 88888.00 2022-01-05 17:04:01.913 005 16635.49 515.04 50603.45 88888.00 2022-01-05 17:04:02.413 005 16635.48 514.97 50603.47 88888.00 2022-01-05 17:04:02.913 005 16635.46 514.91 50603.45 88888.00 2022-01-05 17:04:03.413 005 16635.39 514.90 50603.42 88888.00 2022-01-05 17:04:03.913 005 16635.38 514.94 50603.43 88888.00 2022-01-05 17:04:04.413 005 16635.41 514.91 50603.44 88888.00 2022-01-05 17:04:04.913 005 16635.38 514.87 50603.45 88888.00 2022-01-05 17:04:05.413 005 16635.37 514.83 50603.46 88888.00 2022-01-05 17:04:05.913 005 16635.35 514.80 50603.43 88888.00 2022-01-05 17:04:06.404 005 16635.32 514.78 50603.44 88888.00 2022-01-05 17:04:06.904 005 16635.33 514.73 50603.53 88888.00 2022-01-05 17:04:07.404 005 16635.33 514.73 50603.62 88888.00 2022-01-05 17:04:07.904 005 16635.31 514.79 50603.56 88888.00 2022-01-05 17:04:08.404 005 16635.30 514.79 50603.54 88888.00 2022-01-05 17:04:08.904 005 16635.31 514.76 50603.52 88888.00 2022-01-05 17:04:09.404 005 16635.29 514.74 50603.52 88888.00 2022-01-05 17:04:09.904 005 16635.24 514.71 50603.46 88888.00 2022-01-05 17:04:10.404 005 16635.23 514.68 50603.39 88888.00 2022-01-05 17:04:10.904 005 16635.23 514.64 50603.35 88888.00 2022-01-05 17:04:11.404 005 16635.27 514.67 50603.34 88888.00 2022-01-05 17:04:12.404 005 16635.24 514.72 50603.29 88888.00 2022-01-05 17:04:12.904 005 16635.28 514.73 50603.39 88888.00 2022-01-05 17:04:13.404 005 16635.28 514.77 50603.39 88888.00 2022-01-05 17:04:13.904 005 16635.26 514.79 50603.38 88888.00 2022-01-05 17:04:14.404 005 16635.30 514.77 50603.38 88888.00 2022-01-05 17:04:14.904 005 16635.29 514.81 50603.37 88888.00 2022-01-05 17:04:15.404 005 16635.27 514.83 50603.33 88888.00 2022-01-05 17:04:15.904 005 16635.22 514.87 50603.28 88888.00 2022-01-05 17:04:16.404 005 16635.20 514.82 50603.29 88888.00 2022-01-05 17:04:16.904 005 16635.27 514.82 50603.32 88888.00 2022-01-05 17:04:17.404 005 16635.27 514.88 50603.34 88888.00 2022-01-05 17:04:17.904 005 16635.24 514.99 50603.35 88888.00 2022-01-05 17:04:18.404 005 16635.22 515.02 50603.34 88888.00 2022-01-05 17:04:18.904 005 16635.22 514.98 50603.35 88888.00 2022-01-05 17:04:19.404 005 16635.19 515.02 50603.38 88888.00 2022-01-05 17:04:19.904 005 16635.22 515.04 50603.37 88888.00 2022-01-05 17:04:20.404 005 16635.27 515.09 50603.37 88888.00 2022-01-05 17:04:20.904 005 16635.28 515.14 50603.35 88888.00 2022-01-05 17:04:21.404 005 16635.31 515.13 50603.39 88888.00 2022-01-05 17:04:21.904 005 16635.36 515.17 50603.41 88888.00 2022-01-05 17:04:22.404 005 16635.29 515.13 50603.38 88888.00 2022-01-05 17:04:22.904 005 16635.29 515.09 50603.35 88888.00 2022-01-05 17:04:23.404 005 16635.36 515.14 50603.41 88888.00 2022-01-05 17:04:23.904 005 16635.36 515.15 50603.37 88888.00 2022-01-05 17:04:24.404 005 16635.33 515.11 50603.38 88888.00 2022-01-05 17:04:24.904 005 16635.32 515.17 50603.37 88888.00 2022-01-05 17:04:25.404 005 16635.31 515.14 50603.37 88888.00 2022-01-05 17:04:25.904 005 16635.36 515.13 50603.38 88888.00 2022-01-05 17:04:26.404 005 16635.41 515.17 50603.32 88888.00 2022-01-05 17:04:26.904 005 16635.39 515.16 50603.34 88888.00 2022-01-05 17:04:27.404 005 16635.40 515.15 50603.39 88888.00 2022-01-05 17:04:27.904 005 16635.39 515.15 50603.45 88888.00 2022-01-05 17:04:28.404 005 16635.40 515.14 50603.47 88888.00 2022-01-05 17:04:28.904 005 16635.46 515.11 50603.45 88888.00 2022-01-05 17:04:29.404 005 16635.42 515.08 50603.47 88888.00 2022-01-05 17:04:29.904 005 16635.40 515.13 50603.43 88888.00 2022-01-05 17:04:30.404 005 16635.40 515.13 50603.38 88888.00 2022-01-05 17:04:30.904 005 16635.40 515.04 50603.37 88888.00 2022-01-05 17:04:31.404 005 16635.44 514.99 50603.41 88888.00 2022-01-05 17:04:31.904 005 16635.47 515.03 50603.39 88888.00 2022-01-05 17:04:32.404 005 16635.48 515.08 50603.34 88888.00 2022-01-05 17:04:32.904 005 16635.49 515.05 50603.30 88888.00 2022-01-05 17:04:33.404 005 16635.54 515.03 50603.32 88888.00 2022-01-05 17:04:33.904 005 16635.57 514.98 50603.33 88888.00 2022-01-05 17:04:34.404 005 16635.58 514.95 50603.32 88888.00 2022-01-05 17:04:34.904 005 16635.58 514.94 50603.38 88888.00 2022-01-05 17:04:35.404 005 16635.62 514.86 50603.41 88888.00 2022-01-05 17:04:35.904 005 16635.62 514.89 50603.42 88888.00 2022-01-05 17:04:36.404 005 16635.62 514.82 50603.39 88888.00 2022-01-05 17:04:36.904 005 16635.62 514.81 50603.44 88888.00 2022-01-05 17:04:37.405 005 16635.62 514.78 50603.41 88888.00 2022-01-05 17:04:37.905 005 16635.63 514.76 50603.37 88888.00 2022-01-05 17:04:38.405 005 16635.61 514.72 50603.34 88888.00 2022-01-05 17:04:38.905 005 16635.59 514.74 50603.28 88888.00 2022-01-05 17:04:39.405 005 16635.63 514.77 50603.25 88888.00 2022-01-05 17:04:39.905 005 16635.64 514.72 50603.29 88888.00 2022-01-05 17:04:40.405 005 16635.63 514.72 50603.38 88888.00 2022-01-05 17:04:40.905 005 16635.65 514.71 50603.27 88888.00 2022-01-05 17:04:41.405 005 16635.71 514.71 50603.18 88888.00 2022-01-05 17:04:41.905 005 16635.74 514.69 50603.19 88888.00 2022-01-05 17:04:42.405 005 16635.70 514.67 50603.20 88888.00 2022-01-05 17:04:42.905 005 16635.76 514.65 50603.20 88888.00 2022-01-05 17:04:43.405 005 16635.77 514.70 50603.23 88888.00 2022-01-05 17:04:43.905 005 16635.76 514.76 50603.30 88888.00 2022-01-05 17:04:44.405 005 16635.82 514.74 50603.30 88888.00 2022-01-05 17:04:44.905 005 16635.86 514.63 50603.26 88888.00 2022-01-05 17:04:45.405 005 16635.86 514.67 50603.20 88888.00 2022-01-05 17:04:45.905 005 16635.89 514.68 50603.18 88888.00 2022-01-05 17:04:46.405 005 16635.91 514.70 50603.15 88888.00 2022-01-05 17:04:46.905 005 16635.90 514.67 50603.18 88888.00 2022-01-05 17:04:47.405 005 16635.96 514.70 50603.18 88888.00 2022-01-05 17:04:47.905 005 16636.01 514.69 50603.21 88888.00 2022-01-05 17:04:48.405 005 16636.05 514.68 50603.21 88888.00 2022-01-05 17:04:48.905 005 16636.08 514.67 50603.19 88888.00 2022-01-05 17:04:49.405 005 16636.07 514.65 50603.17 88888.00 2022-01-05 17:04:49.905 005 16636.07 514.67 50603.17 88888.00 2022-01-05 17:04:50.405 005 16636.12 514.65 50603.15 88888.00 2022-01-05 17:04:50.905 005 16636.15 514.63 50603.15 88888.00 2022-01-05 17:04:51.405 005 16636.15 514.64 50603.10 88888.00 2022-01-05 17:04:51.905 005 16636.14 514.73 50603.15 88888.00 2022-01-05 17:04:52.405 005 16636.14 514.76 50603.16 88888.00 2022-01-05 17:04:52.905 005 16636.18 514.73 50603.11 88888.00 2022-01-05 17:04:53.405 005 16636.20 514.69 50603.15 88888.00 2022-01-05 17:04:53.905 005 16636.23 514.67 50603.16 88888.00 2022-01-05 17:04:54.405 005 16636.26 514.67 50603.11 88888.00 2022-01-05 17:04:54.905 005 16636.30 514.68 50603.15 88888.00 2022-01-05 17:04:55.405 005 16636.30 514.65 50603.19 88888.00 2022-01-05 17:04:55.905 005 16636.35 514.64 50603.20 88888.00 2022-01-05 17:04:56.405 005 16636.40 514.70 50603.21 88888.00 2022-01-05 17:04:56.905 005 16636.37 514.71 50603.21 88888.00 2022-01-05 17:04:57.405 005 16636.33 514.69 50603.27 88888.00 2022-01-05 17:04:57.905 005 16636.34 514.67 50603.29 88888.00 2022-01-05 17:04:58.405 005 16636.35 514.69 50603.25 88888.00 2022-01-05 17:04:58.905 005 16636.40 514.68 50603.24 88888.00 2022-01-05 17:04:59.405 005 16636.43 514.64 50603.23 88888.00 2022-01-05 17:04:59.905 005 16636.41 514.59 50603.25 88888.00 2022-01-05 17:05:00.405 005 16636.44 514.57 50603.27 88888.00 2022-01-05 17:05:00.905 005 16636.45 514.63 50603.29 88888.00 2022-01-05 17:05:01.405 005 16636.44 514.67 50603.18 88888.00 2022-01-05 17:05:01.905 005 16636.41 514.65 50603.13 88888.00 2022-01-05 17:05:02.405 005 16636.42 514.60 50603.16 88888.00 2022-01-05 17:05:02.905 005 16636.44 514.56 50603.20 88888.00 2022-01-05 17:05:03.905 005 16636.47 514.53 50603.17 88888.00 2022-01-05 17:05:04.405 005 16636.44 514.50 50603.11 88888.00 2022-01-05 17:05:04.905 005 16636.54 514.51 50603.15 88888.00 2022-01-05 17:05:05.405 005 16636.58 514.47 50603.18 88888.00 2022-01-05 17:05:05.905 005 16636.56 514.42 50603.21 88888.00 2022-01-05 17:05:06.405 005 16636.60 514.41 50603.24 88888.00 2022-01-05 17:05:06.905 005 16636.59 514.43 50603.23 88888.00 2022-01-05 17:05:07.405 005 16636.61 514.38 50603.24 88888.00 2022-01-05 17:05:07.905 005 16636.65 514.33 50603.20 88888.00 2022-01-05 17:05:08.405 005 16636.65 514.33 50603.21 88888.00 2022-01-05 17:05:08.906 005 16636.65 514.28 50603.25 88888.00 2022-01-05 17:05:09.406 005 16636.69 514.25 50603.25 88888.00 2022-01-05 17:05:09.906 005 16636.73 514.26 50603.26 88888.00 2022-01-05 17:05:10.406 005 16636.74 514.29 50603.24 88888.00 2022-01-05 17:05:10.906 005 16636.74 514.25 50603.27 88888.00 2022-01-05 17:05:11.406 005 16636.77 514.26 50603.26 88888.00 2022-01-05 17:05:11.906 005 16636.81 514.25 50603.24 88888.00 2022-01-05 17:05:12.406 005 16636.85 514.24 50603.20 88888.00 2022-01-05 17:05:12.906 005 16636.90 514.17 50603.20 88888.00 2022-01-05 17:05:13.406 005 16636.91 514.07 50603.26 88888.00 2022-01-05 17:05:13.906 005 16636.91 513.95 50603.24 88888.00 2022-01-05 17:05:15.406 005 16636.97 513.89 50603.21 88888.00 2022-01-05 17:05:15.906 005 16637.00 513.85 50603.20 88888.00 2022-01-05 17:05:16.406 005 16637.07 513.85 50603.21 88888.00 2022-01-05 17:05:16.906 005 16637.09 513.85 50603.23 88888.00 2022-01-05 17:05:17.406 005 16637.14 513.80 50603.19 88888.00 2022-01-05 17:05:17.906 005 16637.17 513.77 50603.16 88888.00 2022-01-05 17:05:18.406 005 16637.18 513.73 50603.18 88888.00 2022-01-05 17:05:18.906 005 16637.15 513.76 50603.21 88888.00 2022-01-05 17:05:19.406 005 16637.16 513.77 50603.21 88888.00 2022-01-05 17:05:19.906 005 16637.25 513.73 50603.23 88888.00 2022-01-05 17:05:20.406 005 16637.29 513.67 50603.25 88888.00 2022-01-05 17:05:20.906 005 16637.31 513.65 50603.27 88888.00 2022-01-05 17:05:21.406 005 16637.32 513.61 50603.26 88888.00 2022-01-05 17:05:21.906 005 16637.38 513.65 50603.21 88888.00 2022-01-05 17:05:22.406 005 16637.40 513.60 50603.23 88888.00 2022-01-05 17:05:22.906 005 16637.48 513.57 50603.24 88888.00 2022-01-05 17:05:24.406 005 16637.49 513.61 50603.28 88888.00 2022-01-05 17:05:24.906 005 16637.51 513.61 50603.26 88888.00 2022-01-05 17:05:25.406 005 16637.51 513.52 50603.28 88888.00 2022-01-05 17:05:25.906 005 16637.56 513.49 50603.29 88888.00 2022-01-05 17:05:26.406 005 16637.61 513.50 50603.23 88888.00 2022-01-05 17:05:26.906 005 16637.61 513.58 50603.25 88888.00 2022-01-05 17:05:27.406 005 16637.66 513.57 50603.29 88888.00 2022-01-05 17:05:27.906 005 16637.67 513.60 50603.28 88888.00 2022-01-05 17:05:28.406 005 16637.69 513.58 50603.29 88888.00 2022-01-05 17:05:28.906 005 16637.68 513.63 50603.29 88888.00 2022-01-05 17:05:29.406 005 16637.73 513.67 50603.29 88888.00 2022-01-05 17:05:29.906 005 16637.82 513.70 50603.25 88888.00 2022-01-05 17:05:30.406 005 16637.82 513.67 50603.18 88888.00 2022-01-05 17:05:30.906 005 16637.79 513.61 50603.23 88888.00 2022-01-05 17:05:31.406 005 16637.84 513.69 50603.25 88888.00 2022-01-05 17:05:31.906 005 16637.83 513.75 50603.32 88888.00 2022-01-05 17:05:32.406 005 16637.88 513.78 50603.33 88888.00 2022-01-05 17:05:32.906 005 16637.96 513.85 50603.34 88888.00 2022-01-05 17:05:33.907 005 16637.96 513.95 50603.17 88888.00 2022-01-05 17:05:34.407 005 16637.93 513.98 50603.19 88888.00 2022-01-05 17:05:34.907 005 16637.97 513.95 50603.21 88888.00 2022-01-05 17:05:35.407 005 16638.00 514.05 50603.30 88888.00 2022-01-05 17:05:35.907 005 16637.96 514.12 50603.28 88888.00 2022-01-05 17:05:36.407 005 16637.94 514.18 50603.29 88888.00 2022-01-05 17:05:36.907 005 16637.94 514.17 50603.27 88888.00 2022-01-05 17:05:37.407 005 16637.95 514.16 50603.23 88888.00 2022-01-05 17:05:37.907 005 16637.95 514.17 50603.26 88888.00 2022-01-05 17:05:38.407 005 16637.91 514.22 50603.35 88888.00 2022-01-05 17:05:38.907 005 16637.90 514.26 50603.34 88888.00 2022-01-05 17:05:39.407 005 16637.92 514.41 50603.36 88888.00 2022-01-05 17:05:39.907 005 16637.87 514.42 50603.28 88888.00 2022-01-05 17:05:40.407 005 16637.87 514.42 50603.34 88888.00 2022-01-05 17:05:40.907 005 16637.87 514.43 50603.54 88888.00 2022-01-05 17:05:41.407 005 16637.87 514.47 50603.54 88888.00 2022-01-05 17:05:41.907 005 16637.88 514.52 50603.48 88888.00 2022-01-05 17:05:42.407 005 16637.85 514.52 50603.39 88888.00 2022-01-05 17:05:42.907 005 16637.82 514.55 50603.39 88888.00 2022-01-05 17:05:43.407 005 16637.82 514.55 50603.34 88888.00 2022-01-05 17:05:43.907 005 16637.81 514.53 50603.36 88888.00 2022-01-05 17:05:44.407 005 16637.76 514.57 50603.48 88888.00 2022-01-05 17:05:44.907 005 16637.77 514.54 50603.45 88888.00 2022-01-05 17:05:45.407 005 16637.82 514.50 50603.45 88888.00 2022-01-05 17:05:45.907 005 16637.77 514.45 50603.52 88888.00 2022-01-05 17:05:46.407 005 16637.74 514.52 50603.48 88888.00 2022-01-05 17:05:46.907 005 16637.70 514.50 50603.38 88888.00 2022-01-05 17:05:47.407 005 16637.66 514.41 50603.38 88888.00 2022-01-05 17:05:47.907 005 16637.67 514.35 50603.45 88888.00 2022-01-05 17:05:48.407 005 16637.66 514.36 50603.53 88888.00 2022-01-05 17:05:48.907 005 16637.61 514.34 50603.42 88888.00 2022-01-05 17:05:49.407 005 16637.56 514.34 50603.43 88888.00 2022-01-05 17:05:49.907 005 16637.55 514.25 50603.45 88888.00 2022-01-05 17:05:50.407 005 16637.56 514.26 50603.46 88888.00 2022-01-05 17:05:50.907 005 16637.53 514.25 50603.48 88888.00 2022-01-05 17:05:51.407 005 16637.49 514.22 50603.62 88888.00 2022-01-05 17:05:51.907 005 16637.46 514.12 50603.73 88888.00 2022-01-05 17:05:52.407 005 16637.44 514.03 50603.70 88888.00 2022-01-05 17:05:52.907 005 16637.42 513.98 50603.61 88888.00 2022-01-05 17:05:53.407 005 16637.42 513.99 50603.64 88888.00 2022-01-05 17:05:53.907 005 16637.42 513.98 50603.61 88888.00 2022-01-05 17:05:54.407 005 16637.41 513.94 50603.64 88888.00 2022-01-05 17:05:54.907 005 16637.40 513.91 50603.71 88888.00 2022-01-05 17:05:55.407 005 16637.38 513.86 50603.59 88888.00 2022-01-05 17:05:55.907 005 16637.39 513.76 50603.52 88888.00 2022-01-05 17:05:56.407 005 16637.38 513.76 50603.47 88888.00 2022-01-05 17:05:56.907 005 16637.38 513.69 50603.46 88888.00 2022-01-05 17:05:57.407 005 16637.39 513.64 50603.48 88888.00 2022-01-05 17:05:57.907 005 16637.35 513.65 50603.45 88888.00 2022-01-05 17:05:58.407 005 16637.35 513.60 50603.47 88888.00 2022-01-05 17:05:58.907 005 16637.40 513.61 50603.57 88888.00 2022-01-05 17:05:59.407 005 16637.38 513.61 50603.50 88888.00 2022-01-05 17:05:59.907 005 16637.38 513.64 50603.42 88888.00 2022-01-05 17:06:00.407 005 16637.34 513.64 50603.37 88888.00 2022-01-05 17:06:00.907 005 16637.31 513.61 50603.39 88888.00 2022-01-05 17:06:01.908 005 16637.37 513.66 50603.42 88888.00 2022-01-05 17:06:02.408 005 16637.30 513.66 50603.37 88888.00 2022-01-05 17:06:02.908 005 16637.32 513.67 50603.42 88888.00 2022-01-05 17:06:03.408 005 16637.31 513.65 50603.56 88888.00 2022-01-05 17:06:03.908 005 16637.25 513.65 50603.54 88888.00 2022-01-05 17:06:04.408 005 16637.27 513.61 50603.44 88888.00 2022-01-05 17:06:04.908 005 16637.32 513.72 50603.45 88888.00 2022-01-05 17:06:05.408 005 16637.31 513.78 50603.47 88888.00 2022-01-05 17:06:05.908 005 16637.30 513.82 50603.50 88888.00 2022-01-05 17:06:06.408 005 16637.31 513.87 50603.50 88888.00 2022-01-05 17:06:06.908 005 16637.32 513.91 50603.52 88888.00 2022-01-05 17:06:07.408 005 16637.32 513.92 50603.53 88888.00 2022-01-05 17:06:07.908 005 16637.27 514.00 50603.53 88888.00 2022-01-05 17:06:08.408 005 16637.27 513.98 50603.52 88888.00 2022-01-05 17:06:08.908 005 16637.27 514.04 50603.54 88888.00 2022-01-05 17:06:09.408 005 16637.30 514.10 50603.51 88888.00 2022-01-05 17:06:09.908 005 16637.29 514.10 50603.52 88888.00 2022-01-05 17:06:10.408 005 16637.30 514.07 50603.56 88888.00 2022-01-05 17:06:10.908 005 16637.29 514.04 50603.60 88888.00 2022-01-05 17:06:11.908 005 16637.27 514.09 50603.60 88888.00 2022-01-05 17:06:12.408 005 16637.24 514.16 50603.52 88888.00 2022-01-05 17:06:12.908 005 16637.21 514.16 50603.51 88888.00 2022-01-05 17:06:13.408 005 16637.22 514.15 50603.48 88888.00 2022-01-05 17:06:13.908 005 16637.24 514.18 50603.52 88888.00 2022-01-05 17:06:14.408 005 16637.23 514.19 50603.61 88888.00 2022-01-05 17:06:14.908 005 16637.16 514.21 50603.65 88888.00 2022-01-05 17:06:15.408 005 16637.13 514.24 50603.70 88888.00 2022-01-05 17:06:15.908 005 16637.06 514.22 50603.64 88888.00 2022-01-05 17:06:16.408 005 16637.04 514.26 50603.59 88888.00 2022-01-05 17:06:16.908 005 16637.07 514.29 50603.56 88888.00 2022-01-05 17:06:17.408 005 16637.09 514.21 50603.57 88888.00 2022-01-05 17:06:17.908 005 16637.04 514.22 50603.57 88888.00 2022-01-05 17:06:18.408 005 16637.00 514.25 50603.61 88888.00 2022-01-05 17:06:18.908 005 16636.99 514.22 50603.60 88888.00 2022-01-05 17:06:19.408 005 16636.98 514.18 50603.54 88888.00 2022-01-05 17:06:19.908 005 16636.98 514.17 50603.53 88888.00 2022-01-05 17:06:20.408 005 16636.95 514.12 50603.62 88888.00 2022-01-05 17:06:20.908 005 16636.94 514.12 50603.69 88888.00 2022-01-05 17:06:21.408 005 16636.95 514.21 50603.69 88888.00 2022-01-05 17:06:21.908 005 16636.90 514.18 50603.67 88888.00 2022-01-05 17:06:22.408 005 16636.91 514.17 50603.69 88888.00 2022-01-05 17:06:22.908 005 16636.91 514.11 50603.72 88888.00 2022-01-05 17:06:23.408 005 16636.94 514.09 50603.66 88888.00 2022-01-05 17:06:23.908 005 16636.90 514.12 50603.64 88888.00 2022-01-05 17:06:24.408 005 16636.87 514.16 50603.63 88888.00 2022-01-05 17:06:24.908 005 16636.85 514.10 50603.67 88888.00 2022-01-05 17:06:25.408 005 16636.80 514.05 50603.67 88888.00 2022-01-05 17:06:25.908 005 16636.79 513.95 50603.70 88888.00 2022-01-05 17:06:26.408 005 16636.81 513.89 50603.72 88888.00 2022-01-05 17:06:26.908 005 16636.84 513.90 50603.67 88888.00 2022-01-05 17:06:27.408 005 16636.81 513.90 50603.67 88888.00 2022-01-05 17:06:27.908 005 16636.84 513.85 50603.69 88888.00 2022-01-05 17:06:28.408 005 16636.86 513.78 50603.69 88888.00 2022-01-05 17:06:28.908 005 16636.81 513.82 50603.73 88888.00 2022-01-05 17:06:29.408 005 16636.86 513.81 50603.72 88888.00 2022-01-05 17:06:29.908 005 16636.90 513.73 50603.67 88888.00 2022-01-05 17:06:30.408 005 16636.88 513.68 50603.63 88888.00 2022-01-05 17:06:30.908 005 16636.89 513.65 50603.64 88888.00 2022-01-05 17:06:31.408 005 16636.91 513.66 50603.63 88888.00 2022-01-05 17:06:31.909 005 16636.95 513.65 50603.65 88888.00 2022-01-05 17:06:32.409 005 16636.96 513.68 50603.65 88888.00 2022-01-05 17:06:32.909 005 16636.93 513.67 50603.67 88888.00 2022-01-05 17:06:33.409 005 16636.98 513.69 50603.76 88888.00 2022-01-05 17:06:33.909 005 16636.98 513.72 50603.65 88888.00 2022-01-05 17:06:34.409 005 16637.06 513.70 50603.56 88888.00 2022-01-05 17:06:35.409 005 16637.14 513.65 50603.46 88888.00 2022-01-05 17:06:35.909 005 16637.15 513.64 50603.51 88888.00 2022-01-05 17:06:36.409 005 16637.16 513.66 50603.55 88888.00 2022-01-05 17:06:36.909 005 16637.16 513.67 50603.54 88888.00 2022-01-05 17:06:37.409 005 16637.17 513.65 50603.52 88888.00 2022-01-05 17:06:37.909 005 16637.26 513.68 50603.59 88888.00 2022-01-05 17:06:38.409 005 16637.24 513.67 50603.60 88888.00 2022-01-05 17:06:38.909 005 16637.24 513.63 50603.67 88888.00 2022-01-05 17:06:39.409 005 16637.25 513.58 50603.81 88888.00 2022-01-05 17:06:39.909 005 16637.29 513.55 50603.83 88888.00 2022-01-05 17:06:40.409 005 16637.27 513.57 50603.92 88888.00 2022-01-05 17:06:40.909 005 16637.31 513.54 50603.92 88888.00 2022-01-05 17:06:41.409 005 16637.30 513.54 50603.83 88888.00 2022-01-05 17:06:41.909 005 16637.34 513.54 50603.69 88888.00 2022-01-05 17:06:42.409 005 16637.39 513.54 50603.69 88888.00 2022-01-05 17:06:42.909 005 16637.39 513.51 50603.70 88888.00 2022-01-05 17:06:43.409 005 16637.43 513.51 50603.70 88888.00 2022-01-05 17:06:43.909 005 16637.44 513.52 50603.66 88888.00 2022-01-05 17:06:44.409 005 16637.42 513.52 50603.67 88888.00 2022-01-05 17:06:45.409 005 16637.44 513.51 50603.64 88888.00 2022-01-05 17:06:45.909 005 16637.43 513.50 50603.61 88888.00 2022-01-05 17:06:46.409 005 16637.44 513.52 50603.57 88888.00 2022-01-05 17:06:46.909 005 16637.43 513.52 50603.50 88888.00 2022-01-05 17:06:47.409 005 16637.46 513.54 50603.51 88888.00 2022-01-05 17:06:47.909 005 16637.42 513.63 50603.56 88888.00 2022-01-05 17:06:48.409 005 16637.40 513.55 50603.64 88888.00 2022-01-05 17:06:48.909 005 16637.43 513.51 50603.66 88888.00 2022-01-05 17:06:49.409 005 16637.42 513.56 50603.64 88888.00 2022-01-05 17:06:49.909 005 16637.42 513.60 50603.65 88888.00 2022-01-05 17:06:50.409 005 16637.43 513.55 50603.65 88888.00 2022-01-05 17:06:50.909 005 16637.40 513.48 50603.60 88888.00 2022-01-05 17:06:51.409 005 16637.42 513.47 50603.55 88888.00 2022-01-05 17:06:51.909 005 16637.43 513.47 50603.47 88888.00 2022-01-05 17:06:52.409 005 16637.43 513.46 50603.47 88888.00 2022-01-05 17:06:52.909 005 16637.44 513.48 50603.47 88888.00 2022-01-05 17:06:53.409 005 16637.43 513.46 50603.50 88888.00 2022-01-05 17:06:53.909 005 16637.41 513.37 50603.47 88888.00 2022-01-05 17:06:54.409 005 16637.48 513.38 50603.52 88888.00 2022-01-05 17:06:55.409 005 16637.42 513.46 50603.56 88888.00 2022-01-05 17:06:55.909 005 16637.47 513.48 50603.60 88888.00 2022-01-05 17:06:56.409 005 16637.44 513.54 50603.60 88888.00 2022-01-05 17:06:56.909 005 16637.43 513.48 50603.59 88888.00 2022-01-05 17:06:57.409 005 16637.40 513.52 50603.55 88888.00 2022-01-05 17:06:57.909 005 16637.43 513.57 50603.53 88888.00 2022-01-05 17:06:58.409 005 16637.42 513.52 50603.51 88888.00 2022-01-05 17:06:58.909 005 16637.43 513.52 50603.50 88888.00 2022-01-05 17:06:59.409 005 16637.42 513.56 50603.54 88888.00 2022-01-05 17:06:59.909 005 16637.42 513.54 50603.55 88888.00 2022-01-05 17:07:00.410 005 16637.44 513.58 50603.52 88888.00 2022-01-05 17:07:00.910 005 16637.43 513.54 50603.55 88888.00 2022-01-05 17:07:01.410 005 16637.46 513.51 50603.59 88888.00 2022-01-05 17:07:01.910 005 16637.43 513.50 50603.56 88888.00 2022-01-05 17:07:02.410 005 16637.50 513.51 50603.51 88888.00 2022-01-05 17:07:02.910 005 16637.49 513.57 50603.47 88888.00 2022-01-05 17:07:03.410 005 16637.50 513.57 50603.48 88888.00 2022-01-05 17:07:03.910 005 16637.51 513.54 50603.61 88888.00 2022-01-05 17:07:04.410 005 16637.50 513.55 50603.78 88888.00 2022-01-05 17:07:04.910 005 16637.47 513.61 50603.87 88888.00 2022-01-05 17:07:05.410 005 16637.51 513.61 50603.89 88888.00 2022-01-05 17:07:05.910 005 16637.55 513.63 50603.87 88888.00 2022-01-05 17:07:06.410 005 16637.56 513.61 50603.72 88888.00 2022-01-05 17:07:06.910 005 16637.52 513.58 50603.60 88888.00 2022-01-05 17:07:07.410 005 16637.53 513.61 50603.62 88888.00 2022-01-05 17:07:07.910 005 16637.56 513.69 50603.65 88888.00 2022-01-05 17:07:08.410 005 16637.57 513.61 50603.64 88888.00 2022-01-05 17:07:08.910 005 16637.61 513.63 50603.66 88888.00 2022-01-05 17:07:09.410 005 16637.62 513.60 50603.63 88888.00 2022-01-05 17:07:09.910 005 16637.58 513.61 50603.69 88888.00 2022-01-05 17:07:10.410 005 16637.61 513.60 50603.74 88888.00 2022-01-05 17:07:10.910 005 16637.61 513.63 50603.71 88888.00 2022-01-05 17:07:11.410 005 16637.62 513.60 50603.75 88888.00 2022-01-05 17:07:11.910 005 16637.59 513.58 50603.83 88888.00 2022-01-05 17:07:12.410 005 16637.58 513.58 50603.81 88888.00 2022-01-05 17:07:12.910 005 16637.61 513.64 50603.74 88888.00 2022-01-05 17:07:13.410 005 16637.60 513.64 50603.70 88888.00 2022-01-05 17:07:13.910 005 16637.58 513.64 50603.69 88888.00 2022-01-05 17:07:14.410 005 16637.60 513.68 50603.79 88888.00 2022-01-05 17:07:14.910 005 16637.62 513.69 50603.76 88888.00 2022-01-05 17:07:15.410 005 16637.60 513.68 50603.81 88888.00 2022-01-05 17:07:15.910 005 16637.57 513.68 50603.73 88888.00 2022-01-05 17:07:16.410 005 16637.57 513.70 50603.65 88888.00 2022-01-05 17:07:16.910 005 16637.58 513.74 50603.61 88888.00 2022-01-05 17:07:17.410 005 16637.58 513.76 50603.57 88888.00 2022-01-05 17:07:17.910 005 16637.58 513.70 50603.61 88888.00 2022-01-05 17:07:18.410 005 16637.56 513.68 50603.59 88888.00 2022-01-05 17:07:18.910 005 16637.50 513.68 50603.62 88888.00 2022-01-05 17:07:19.410 005 16637.51 513.68 50603.65 88888.00 2022-01-05 17:07:19.910 005 16637.53 513.65 50603.63 88888.00 2022-01-05 17:07:20.410 005 16637.49 513.63 50603.63 88888.00 2022-01-05 17:07:20.910 005 16637.49 513.63 50603.70 88888.00 2022-01-05 17:07:21.410 005 16637.49 513.61 50603.67 88888.00 2022-01-05 17:07:21.910 005 16637.47 513.63 50603.63 88888.00 2022-01-05 17:07:22.410 005 16637.40 513.66 50603.61 88888.00 2022-01-05 17:07:22.910 005 16637.33 513.69 50603.62 88888.00 2022-01-05 17:07:23.410 005 16637.34 513.70 50603.62 88888.00 2022-01-05 17:07:23.910 005 16637.35 513.69 50603.64 88888.00 2022-01-05 17:07:24.410 005 16637.37 513.73 50603.63 88888.00 2022-01-05 17:07:24.910 005 16637.31 513.78 50603.63 88888.00 2022-01-05 17:07:25.410 005 16637.29 513.74 50603.64 88888.00 2022-01-05 17:07:25.910 005 16637.34 513.76 50603.60 88888.00 2022-01-05 17:07:26.410 005 16637.30 513.82 50603.59 88888.00 2022-01-05 17:07:26.910 005 16637.31 513.75 50603.59 88888.00 2022-01-05 17:07:27.410 005 16637.31 513.75 50603.64 88888.00 2022-01-05 17:07:27.910 005 16637.31 513.81 50603.70 88888.00 2022-01-05 17:07:28.410 005 16637.32 513.80 50603.70 88888.00 2022-01-05 17:07:28.910 005 16637.30 513.86 50603.65 88888.00 2022-01-05 17:07:29.410 005 16637.25 513.91 50603.64 88888.00 2022-01-05 17:07:29.910 005 16637.27 513.89 50603.63 88888.00 2022-01-05 17:07:30.411 005 16637.26 513.89 50603.64 88888.00 2022-01-05 17:07:30.911 005 16637.27 513.89 50603.57 88888.00 2022-01-05 17:07:31.411 005 16637.32 513.94 50603.60 88888.00 2022-01-05 17:07:31.911 005 16637.32 513.98 50603.67 88888.00 2022-01-05 17:07:32.411 005 16637.29 513.96 50603.63 88888.00 2022-01-05 17:07:32.911 005 16637.25 513.96 50603.50 88888.00 2022-01-05 17:07:33.411 005 16637.27 514.03 50603.54 88888.00 2022-01-05 17:07:33.911 005 16637.29 514.03 50603.56 88888.00 2022-01-05 17:07:34.411 005 16637.29 514.01 50603.59 88888.00 2022-01-05 17:07:34.911 005 16637.31 513.95 50603.62 88888.00 2022-01-05 17:07:35.411 005 16637.34 514.04 50603.64 88888.00 2022-01-05 17:07:35.911 005 16637.33 514.08 50603.63 88888.00 2022-01-05 17:07:36.411 005 16637.30 514.05 50603.63 88888.00 2022-01-05 17:07:36.911 005 16637.35 514.08 50603.66 88888.00 2022-01-05 17:07:37.411 005 16637.39 514.11 50603.65 88888.00 2022-01-05 17:07:37.911 005 16637.37 514.21 50603.61 88888.00 2022-01-05 17:07:38.411 005 16637.35 514.20 50603.57 88888.00 2022-01-05 17:07:38.911 005 16637.40 514.17 50603.64 88888.00 2022-01-05 17:07:39.411 005 16637.46 514.22 50603.62 88888.00 2022-01-05 17:07:39.911 005 16637.42 514.30 50603.59 88888.00 2022-01-05 17:07:40.411 005 16637.41 514.30 50603.60 88888.00 2022-01-05 17:07:40.911 005 16637.42 514.29 50603.65 88888.00 2022-01-05 17:07:41.411 005 16637.42 514.25 50603.71 88888.00 2022-01-05 17:07:41.911 005 16637.46 514.27 50603.72 88888.00 2022-01-05 17:07:42.411 005 16637.47 514.27 50603.74 88888.00 2022-01-05 17:07:42.911 005 16637.46 514.28 50603.69 88888.00 2022-01-05 17:07:43.411 005 16637.46 514.37 50603.64 88888.00 2022-01-05 17:07:43.911 005 16637.50 514.43 50603.70 88888.00 2022-01-05 17:07:44.411 005 16637.46 514.41 50603.71 88888.00 2022-01-05 17:07:44.911 005 16637.44 514.44 50603.64 88888.00 2022-01-05 17:07:45.411 005 16637.44 514.42 50603.65 88888.00 2022-01-05 17:07:45.911 005 16637.46 514.38 50603.65 88888.00 2022-01-05 17:07:46.411 005 16637.47 514.43 50603.61 88888.00 2022-01-05 17:07:46.911 005 16637.51 514.45 50603.66 88888.00 2022-01-05 17:07:47.411 005 16637.50 514.43 50603.70 88888.00 2022-01-05 17:07:47.911 005 16637.51 514.39 50603.71 88888.00 2022-01-05 17:07:48.411 005 16637.46 514.43 50603.74 88888.00 2022-01-05 17:07:48.911 005 16637.43 514.45 50603.74 88888.00 2022-01-05 17:07:49.411 005 16637.43 514.45 50603.74 88888.00 2022-01-05 17:07:49.911 005 16637.44 514.42 50603.75 88888.00 2022-01-05 17:07:50.411 005 16637.42 514.43 50603.74 88888.00 2022-01-05 17:07:50.911 005 16637.39 514.48 50603.74 88888.00 2022-01-05 17:07:51.411 005 16637.40 514.55 50603.75 88888.00 2022-01-05 17:07:51.911 005 16637.43 514.57 50603.74 88888.00 2022-01-05 17:07:52.411 005 16637.39 514.57 50603.78 88888.00 2022-01-05 17:07:52.911 005 16637.35 514.54 50603.85 88888.00 2022-01-05 17:07:53.411 005 16637.35 514.48 50603.85 88888.00 2022-01-05 17:07:53.911 005 16637.39 514.52 50603.82 88888.00 2022-01-05 17:07:54.411 005 16637.38 514.51 50603.82 88888.00 2022-01-05 17:07:54.911 005 16637.35 514.60 50603.89 88888.00 2022-01-05 17:07:55.411 005 16637.37 514.56 50603.94 88888.00 2022-01-05 17:07:55.911 005 16637.32 514.54 50603.83 88888.00 2022-01-05 17:07:56.411 005 16637.31 514.57 50603.73 88888.00 2022-01-05 17:07:56.911 005 16637.32 514.56 50603.72 88888.00 2022-01-05 17:07:57.411 005 16637.26 514.59 50603.74 88888.00 2022-01-05 17:07:57.911 005 16637.23 514.57 50603.85 88888.00 2022-01-05 17:07:58.411 005 16637.26 514.59 50603.85 88888.00 2022-01-05 17:07:58.911 005 16637.23 514.53 50603.81 88888.00 2022-01-05 17:07:59.411 005 16637.18 514.54 50603.76 88888.00 2022-01-05 17:07:59.911 005 16637.16 514.57 50603.78 88888.00 2022-01-05 17:08:00.412 005 16637.15 514.55 50603.81 88888.00 2022-01-05 17:08:00.912 005 16637.15 514.60 50603.85 88888.00 2022-01-05 17:08:01.412 005 16637.09 514.59 50603.84 88888.00 2022-01-05 17:08:01.912 005 16637.08 514.57 50603.85 88888.00 2022-01-05 17:08:02.412 005 16637.09 514.55 50603.88 88888.00 2022-01-05 17:08:02.912 005 16637.06 514.51 50603.85 88888.00 2022-01-05 17:08:03.412 005 16636.98 514.55 50603.84 88888.00 2022-01-05 17:08:03.912 005 16636.98 514.55 50603.80 88888.00 2022-01-05 17:08:04.412 005 16636.98 514.54 50603.74 88888.00 2022-01-05 17:08:04.912 005 16636.98 514.53 50603.76 88888.00 2022-01-05 17:08:05.412 005 16637.02 514.57 50603.79 88888.00 2022-01-05 17:08:05.912 005 16636.98 514.56 50603.84 88888.00 2022-01-05 17:08:06.412 005 16636.93 514.52 50603.83 88888.00 2022-01-05 17:08:06.912 005 16636.89 514.44 50603.88 88888.00 2022-01-05 17:08:07.412 005 16636.90 514.45 50603.83 88888.00 2022-01-05 17:08:07.912 005 16636.86 514.50 50603.82 88888.00 2022-01-05 17:08:08.412 005 16636.84 514.46 50603.92 88888.00 2022-01-05 17:08:08.912 005 16636.80 514.45 50603.82 88888.00 2022-01-05 17:08:09.412 005 16636.76 514.45 50603.74 88888.00 2022-01-05 17:08:09.912 005 16636.73 514.48 50603.74 88888.00 2022-01-05 17:08:10.412 005 16636.71 514.46 50603.79 88888.00 2022-01-05 17:08:10.912 005 16636.72 514.51 50603.78 88888.00 2022-01-05 17:08:11.412 005 16636.65 514.45 50603.83 88888.00 2022-01-05 17:08:11.912 005 16636.63 514.44 50603.79 88888.00 2022-01-05 17:08:12.412 005 16636.62 514.37 50603.73 88888.00 2022-01-05 17:08:12.912 005 16636.61 514.38 50603.72 88888.00 2022-01-05 17:08:13.412 005 16636.58 514.43 50603.74 88888.00 2022-01-05 17:08:13.912 005 16636.55 514.44 50603.80 88888.00 2022-01-05 17:08:14.412 005 16636.53 514.37 50603.87 88888.00 2022-01-05 17:08:14.912 005 16636.51 514.31 50604.03 88888.00 2022-01-05 17:08:15.412 005 16636.45 514.30 50604.06 88888.00 2022-01-05 17:08:15.912 005 16636.38 514.33 50604.00 88888.00 2022-01-05 17:08:16.912 005 16636.29 514.29 50604.03 88888.00 2022-01-05 17:08:17.412 005 16636.26 514.25 50603.91 88888.00 2022-01-05 17:08:17.912 005 16636.21 514.25 50603.99 88888.00 2022-01-05 17:08:18.412 005 16636.24 514.21 50604.01 88888.00 2022-01-05 17:08:18.912 005 16636.24 514.22 50603.99 88888.00 2022-01-05 17:08:19.412 005 16636.20 514.29 50604.01 88888.00 2022-01-05 17:08:19.912 005 16636.14 514.28 50604.00 88888.00 2022-01-05 17:08:20.412 005 16636.10 514.30 50604.01 88888.00 2022-01-05 17:08:20.912 005 16636.08 514.26 50604.09 88888.00 2022-01-05 17:08:21.412 005 16636.05 514.31 50604.10 88888.00 2022-01-05 17:08:21.912 005 16636.02 514.30 50604.09 88888.00 2022-01-05 17:08:22.412 005 16636.03 514.31 50604.11 88888.00 2022-01-05 17:08:22.912 005 16635.99 514.33 50604.03 88888.00 2022-01-05 17:08:23.412 005 16635.91 514.34 50603.94 88888.00 2022-01-05 17:08:23.912 005 16635.92 514.29 50603.85 88888.00 2022-01-05 17:08:24.412 005 16635.88 514.30 50603.80 88888.00 2022-01-05 17:08:24.912 005 16635.85 514.34 50603.76 88888.00 2022-01-05 17:08:25.412 005 16635.83 514.33 50603.76 88888.00 2022-01-05 17:08:25.912 005 16635.80 514.21 50603.76 88888.00 2022-01-05 17:08:26.412 005 16635.75 514.24 50603.75 88888.00 2022-01-05 17:08:26.913 005 16635.68 514.28 50603.80 88888.00 2022-01-05 17:08:27.413 005 16635.64 514.31 50603.74 88888.00 2022-01-05 17:08:27.913 005 16635.64 514.29 50603.74 88888.00 2022-01-05 17:08:28.413 005 16635.64 514.28 50603.76 88888.00 2022-01-05 17:08:28.913 005 16635.62 514.37 50603.80 88888.00 2022-01-05 17:08:29.413 005 16635.58 514.44 50603.80 88888.00 2022-01-05 17:08:29.913 005 16635.53 514.43 50603.82 88888.00 2022-01-05 17:08:30.413 005 16635.46 514.37 50603.99 88888.00 2022-01-05 17:08:30.913 005 16635.41 514.38 50603.90 88888.00 2022-01-05 17:08:31.413 005 16635.44 514.39 50603.80 88888.00 2022-01-05 17:08:31.913 005 16635.45 514.35 50603.80 88888.00 2022-01-05 17:08:32.413 005 16635.38 514.37 50603.79 88888.00 2022-01-05 17:08:32.913 005 16635.33 514.41 50603.80 88888.00 2022-01-05 17:08:33.413 005 16635.36 514.37 50603.81 88888.00 2022-01-05 17:08:33.913 005 16635.33 514.34 50603.79 88888.00 2022-01-05 17:08:34.413 005 16635.31 514.38 50603.75 88888.00 2022-01-05 17:08:34.913 005 16635.37 514.38 50603.72 88888.00 2022-01-05 17:08:35.413 005 16635.31 514.43 50603.74 88888.00 2022-01-05 17:08:35.913 005 16635.28 514.39 50603.82 88888.00 2022-01-05 17:08:36.913 005 16635.21 514.36 50603.82 88888.00 2022-01-05 17:08:37.413 005 16635.12 514.37 50603.80 88888.00 2022-01-05 17:08:37.913 005 16635.13 514.41 50603.80 88888.00 2022-01-05 17:08:38.413 005 16635.17 514.44 50603.76 88888.00 2022-01-05 17:08:38.913 005 16635.19 514.37 50603.80 88888.00 2022-01-05 17:08:39.413 005 16635.20 514.33 50603.84 88888.00 2022-01-05 17:08:39.913 005 16635.21 514.36 50603.84 88888.00 2022-01-05 17:08:40.413 005 16635.19 514.47 50603.82 88888.00 2022-01-05 17:08:40.913 005 16635.19 514.53 50603.87 88888.00 2022-01-05 17:08:41.413 005 16635.15 514.51 50603.90 88888.00 2022-01-05 17:08:41.913 005 16635.15 514.48 50603.89 88888.00 2022-01-05 17:08:42.413 005 16635.17 514.46 50603.87 88888.00 2022-01-05 17:08:42.913 005 16635.14 514.51 50603.82 88888.00 2022-01-05 17:08:43.413 005 16635.10 514.52 50603.83 88888.00 2022-01-05 17:08:43.913 005 16635.11 514.47 50603.85 88888.00 2022-01-05 17:08:44.413 005 16635.12 514.42 50603.79 88888.00 2022-01-05 17:08:44.913 005 16635.13 514.42 50603.78 88888.00 2022-01-05 17:08:45.413 005 16635.17 514.44 50603.74 88888.00 2022-01-05 17:08:45.913 005 16635.18 514.42 50603.75 88888.00 2022-01-05 17:08:46.413 005 16635.21 514.43 50603.82 88888.00 2022-01-05 17:08:46.913 005 16635.23 514.42 50603.82 88888.00 2022-01-05 17:08:47.413 005 16635.27 514.39 50603.78 88888.00 2022-01-05 17:08:47.913 005 16635.31 514.42 50603.76 88888.00 2022-01-05 17:08:48.413 005 16635.35 514.46 50603.80 88888.00 2022-01-05 17:08:48.913 005 16635.37 514.43 50603.90 88888.00 2022-01-05 17:08:49.413 005 16635.38 514.45 50603.88 88888.00 2022-01-05 17:08:49.913 005 16635.40 514.50 50603.76 88888.00 2022-01-05 17:08:50.413 005 16635.47 514.52 50603.75 88888.00 2022-01-05 17:08:50.913 005 16635.44 514.55 50603.76 88888.00 2022-01-05 17:08:51.413 005 16635.41 514.53 50603.80 88888.00 2022-01-05 17:08:51.913 005 16635.50 514.52 50603.78 88888.00 2022-01-05 17:08:52.413 005 16635.50 514.55 50603.74 88888.00 2022-01-05 17:08:52.913 005 16635.55 514.57 50603.76 88888.00 2022-01-05 17:08:53.404 005 16635.58 514.62 50603.74 88888.00 2022-01-05 17:08:53.904 005 16635.64 514.68 50603.75 88888.00 2022-01-05 17:08:54.404 005 16635.65 514.67 50603.80 88888.00 2022-01-05 17:08:54.904 005 16635.68 514.63 50603.82 88888.00 2022-01-05 17:08:55.404 005 16635.74 514.64 50603.81 88888.00 2022-01-05 17:08:55.904 005 16635.79 514.70 50603.78 88888.00 2022-01-05 17:08:56.404 005 16635.82 514.72 50603.78 88888.00 2022-01-05 17:08:56.904 005 16635.84 514.70 50603.78 88888.00 2022-01-05 17:08:57.404 005 16635.92 514.63 50603.74 88888.00 2022-01-05 17:08:57.904 005 16635.94 514.73 50603.67 88888.00 2022-01-05 17:08:58.404 005 16635.97 514.78 50603.63 88888.00 2022-01-05 17:08:58.904 005 16635.98 514.76 50603.72 88888.00 2022-01-05 17:08:59.404 005 16636.06 514.72 50603.76 88888.00 2022-01-05 17:08:59.904 005 16636.07 514.74 50603.75 88888.00 2022-01-05 17:09:00.404 005 16636.08 514.79 50603.80 88888.00 2022-01-05 17:09:00.904 005 16636.11 514.80 50603.88 88888.00 2022-01-05 17:09:01.404 005 16636.20 514.77 50603.75 88888.00 2022-01-05 17:09:01.904 005 16636.26 514.80 50603.63 88888.00 2022-01-05 17:09:02.404 005 16636.29 514.79 50603.60 88888.00 2022-01-05 17:09:02.904 005 16636.35 514.86 50603.60 88888.00 2022-01-05 17:09:03.404 005 16636.34 514.89 50603.62 88888.00 2022-01-05 17:09:03.904 005 16636.41 514.87 50603.84 88888.00 2022-01-05 17:09:04.904 005 16636.53 514.91 50603.83 88888.00 2022-01-05 17:09:05.404 005 16636.52 514.98 50603.72 88888.00 2022-01-05 17:09:05.904 005 16636.55 515.06 50603.59 88888.00 2022-01-05 17:09:06.404 005 16636.59 515.05 50603.55 88888.00 2022-01-05 17:09:06.904 005 16636.63 515.11 50603.56 88888.00 2022-01-05 17:09:07.404 005 16636.69 515.08 50603.56 88888.00 2022-01-05 17:09:07.904 005 16636.79 515.06 50603.70 88888.00 2022-01-05 17:09:08.404 005 16636.86 515.05 50603.83 88888.00 2022-01-05 17:09:08.904 005 16636.87 515.03 50603.87 88888.00 2022-01-05 17:09:09.404 005 16636.93 515.11 50603.87 88888.00 2022-01-05 17:09:09.904 005 16636.94 515.09 50603.74 88888.00 2022-01-05 17:09:10.404 005 16636.98 515.07 50603.69 88888.00 2022-01-05 17:09:10.904 005 16637.06 515.05 50603.65 88888.00 2022-01-05 17:09:11.404 005 16637.08 515.07 50603.61 88888.00 2022-01-05 17:09:11.904 005 16637.11 515.13 50603.56 88888.00 2022-01-05 17:09:12.404 005 16637.16 515.13 50603.59 88888.00 2022-01-05 17:09:12.904 005 16637.18 515.06 50603.63 88888.00 2022-01-05 17:09:13.404 005 16637.21 515.04 50603.67 88888.00 2022-01-05 17:09:13.904 005 16637.24 515.07 50603.70 88888.00 2022-01-05 17:09:14.904 005 16637.35 515.04 50603.57 88888.00 2022-01-05 17:09:15.404 005 16637.42 515.02 50603.56 88888.00 2022-01-05 17:09:15.904 005 16637.47 515.02 50603.57 88888.00 2022-01-05 17:09:16.404 005 16637.47 515.03 50603.60 88888.00 2022-01-05 17:09:16.904 005 16637.47 515.06 50603.59 88888.00 2022-01-05 17:09:17.404 005 16637.51 515.07 50603.53 88888.00 2022-01-05 17:09:17.904 005 16637.58 515.11 50603.53 88888.00 2022-01-05 17:09:18.404 005 16637.62 515.06 50603.61 88888.00 2022-01-05 17:09:18.904 005 16637.66 515.07 50603.72 88888.00 2022-01-05 17:09:19.404 005 16637.68 515.08 50603.74 88888.00 2022-01-05 17:09:19.904 005 16637.75 515.06 50603.74 88888.00 2022-01-05 17:09:20.404 005 16637.75 515.04 50603.75 88888.00 2022-01-05 17:09:20.904 005 16637.81 515.07 50603.65 88888.00 2022-01-05 17:09:21.404 005 16637.83 515.06 50603.63 88888.00 2022-01-05 17:09:21.904 005 16637.87 515.04 50603.63 88888.00 2022-01-05 17:09:22.404 005 16637.91 515.00 50603.57 88888.00 2022-01-05 17:09:22.904 005 16637.94 515.02 50603.65 88888.00 2022-01-05 17:09:23.404 005 16637.96 515.06 50603.64 88888.00 2022-01-05 17:09:23.904 005 16638.00 515.08 50603.60 88888.00 2022-01-05 17:09:24.404 005 16638.08 515.05 50603.52 88888.00 2022-01-05 17:09:24.905 005 16638.06 515.08 50603.66 88888.00 2022-01-05 17:09:25.405 005 16638.09 515.11 50603.72 88888.00 2022-01-05 17:09:25.905 005 16638.12 515.09 50603.70 88888.00 2022-01-05 17:09:26.405 005 16638.18 515.02 50603.64 88888.00 2022-01-05 17:09:26.905 005 16638.22 515.02 50603.63 88888.00 2022-01-05 17:09:27.405 005 16638.27 515.05 50603.65 88888.00 2022-01-05 17:09:27.905 005 16638.32 515.05 50603.60 88888.00 2022-01-05 17:09:28.405 005 16638.36 515.08 50603.46 88888.00 2022-01-05 17:09:28.905 005 16638.43 515.13 50603.46 88888.00 2022-01-05 17:09:29.405 005 16638.48 515.13 50603.61 88888.00 2022-01-05 17:09:29.905 005 16638.53 515.09 50603.64 88888.00 2022-01-05 17:09:30.405 005 16638.54 515.09 50603.60 88888.00 2022-01-05 17:09:30.905 005 16638.58 515.12 50603.66 88888.00 2022-01-05 17:09:31.405 005 16638.64 515.15 50603.55 88888.00 2022-01-05 17:09:31.905 005 16638.65 515.20 50603.50 88888.00 2022-01-05 17:09:32.405 005 16638.68 515.22 50603.54 88888.00 2022-01-05 17:09:32.905 005 16638.67 515.20 50603.62 88888.00 2022-01-05 17:09:33.405 005 16638.65 515.13 50603.66 88888.00 2022-01-05 17:09:33.905 005 16638.64 515.11 50603.62 88888.00 2022-01-05 17:09:34.405 005 16638.71 515.14 50603.52 88888.00 2022-01-05 17:09:34.905 005 16638.74 515.15 50603.63 88888.00 2022-01-05 17:09:35.405 005 16638.81 515.16 50603.67 88888.00 2022-01-05 17:09:35.905 005 16638.85 515.15 50603.72 88888.00 2022-01-05 17:09:36.405 005 16638.88 515.16 50603.76 88888.00 2022-01-05 17:09:36.905 005 16638.89 515.18 50603.65 88888.00 2022-01-05 17:09:37.405 005 16638.85 515.18 50603.63 88888.00 2022-01-05 17:09:37.905 005 16638.97 515.22 50603.56 88888.00 2022-01-05 17:09:38.405 005 16638.94 515.15 50603.62 88888.00 2022-01-05 17:09:38.905 005 16638.96 515.07 50603.65 88888.00 2022-01-05 17:09:39.405 005 16638.94 515.08 50603.67 88888.00 2022-01-05 17:09:39.905 005 16638.98 515.08 50603.71 88888.00 2022-01-05 17:09:40.405 005 16638.99 515.14 50603.66 88888.00 2022-01-05 17:09:40.905 005 16638.98 515.06 50603.82 88888.00 2022-01-05 17:09:41.405 005 16639.02 515.06 50603.92 88888.00 2022-01-05 17:09:41.905 005 16638.99 515.08 50603.94 88888.00 2022-01-05 17:09:42.405 005 16638.96 515.06 50603.93 88888.00 2022-01-05 17:09:42.905 005 16638.98 515.03 50603.88 88888.00 2022-01-05 17:09:43.405 005 16638.89 515.03 50603.89 88888.00 2022-01-05 17:09:43.905 005 16638.91 515.02 50603.93 88888.00 2022-01-05 17:09:44.405 005 16638.96 514.98 50603.83 88888.00 2022-01-05 17:09:44.905 005 16638.90 514.95 50603.80 88888.00 2022-01-05 17:09:45.405 005 16638.89 514.90 50603.80 88888.00 2022-01-05 17:09:45.905 005 16638.80 514.90 50603.89 88888.00 2022-01-05 17:09:46.405 005 16638.81 514.86 50603.83 88888.00 2022-01-05 17:09:46.905 005 16638.81 514.81 50603.76 88888.00 2022-01-05 17:09:47.405 005 16638.75 514.80 50603.73 88888.00 2022-01-05 17:09:48.405 005 16638.66 514.82 50603.75 88888.00 2022-01-05 17:09:48.905 005 16638.66 514.87 50603.74 88888.00 2022-01-05 17:09:49.405 005 16638.63 514.82 50603.71 88888.00 2022-01-05 17:09:49.905 005 16638.62 514.78 50603.76 88888.00 2022-01-05 17:09:50.405 005 16638.52 514.72 50603.79 88888.00 2022-01-05 17:09:50.905 005 16638.47 514.67 50603.91 88888.00 2022-01-05 17:09:51.405 005 16638.41 514.71 50603.82 88888.00 2022-01-05 17:09:51.905 005 16638.37 514.72 50603.78 88888.00 2022-01-05 17:09:52.405 005 16638.31 514.73 50603.85 88888.00 2022-01-05 17:09:52.905 005 16638.27 514.69 50603.81 88888.00 2022-01-05 17:09:53.406 005 16638.20 514.70 50603.83 88888.00 2022-01-05 17:09:53.906 005 16638.13 514.70 50603.97 88888.00 2022-01-05 17:09:54.406 005 16638.05 514.70 50604.05 88888.00 2022-01-05 17:09:54.906 005 16638.03 514.63 50603.93 88888.00 2022-01-05 17:09:55.406 005 16638.00 514.61 50603.89 88888.00 2022-01-05 17:09:55.906 005 16637.91 514.59 50603.88 88888.00 2022-01-05 17:09:56.406 005 16637.84 514.60 50603.90 88888.00 2022-01-05 17:09:56.906 005 16637.77 514.57 50603.90 88888.00 2022-01-05 17:09:57.406 005 16637.71 514.52 50603.89 88888.00 2022-01-05 17:09:58.406 005 16637.71 514.53 50603.93 88888.00 2022-01-05 17:09:58.906 005 16637.67 514.50 50604.09 88888.00 2022-01-05 17:09:59.406 005 16637.58 514.52 50604.18 88888.00 2022-01-05 17:09:59.906 005 16637.58 514.54 50604.17 88888.00 2022-01-05 17:10:00.406 005 16637.53 514.53 50604.02 88888.00 2022-01-05 17:10:00.906 005 16637.49 514.52 50603.93 88888.00 2022-01-05 17:10:01.406 005 16637.43 514.51 50603.90 88888.00 2022-01-05 17:10:01.906 005 16637.37 514.48 50603.84 88888.00 2022-01-05 17:10:02.406 005 16637.34 514.47 50603.87 88888.00 2022-01-05 17:10:02.906 005 16637.26 514.50 50603.90 88888.00 2022-01-05 17:10:03.406 005 16637.18 514.51 50603.93 88888.00 2022-01-05 17:10:03.906 005 16637.16 514.46 50603.93 88888.00 2022-01-05 17:10:04.406 005 16637.14 514.52 50603.91 88888.00 2022-01-05 17:10:04.906 005 16637.08 514.53 50603.94 88888.00 2022-01-05 17:10:05.406 005 16637.06 514.59 50604.05 88888.00 2022-01-05 17:10:05.906 005 16637.03 514.61 50604.14 88888.00 2022-01-05 17:10:06.406 005 16636.98 514.56 50604.11 88888.00 2022-01-05 17:10:06.906 005 16636.88 514.57 50604.10 88888.00 2022-01-05 17:10:07.406 005 16636.87 514.62 50604.18 88888.00 2022-01-05 17:10:08.406 005 16636.77 514.61 50604.19 88888.00 2022-01-05 17:10:08.906 005 16636.73 514.61 50604.12 88888.00 2022-01-05 17:10:09.406 005 16636.64 514.65 50604.08 88888.00 2022-01-05 17:10:09.906 005 16636.61 514.64 50604.09 88888.00 2022-01-05 17:10:10.406 005 16636.62 514.62 50604.02 88888.00 2022-01-05 17:10:10.906 005 16636.58 514.61 50604.01 88888.00 2022-01-05 17:10:11.406 005 16636.47 514.67 50604.01 88888.00 2022-01-05 17:10:11.906 005 16636.43 514.68 50604.08 88888.00 2022-01-05 17:10:12.406 005 16636.41 514.72 50604.16 88888.00 2022-01-05 17:10:12.906 005 16636.37 514.71 50604.10 88888.00 2022-01-05 17:10:13.406 005 16636.33 514.73 50604.07 88888.00 2022-01-05 17:10:13.906 005 16636.28 514.79 50603.96 88888.00 2022-01-05 17:10:14.406 005 16636.25 514.77 50604.03 88888.00 2022-01-05 17:10:14.906 005 16636.19 514.74 50604.02 88888.00 2022-01-05 17:10:15.406 005 16636.14 514.74 50603.94 88888.00 2022-01-05 17:10:15.906 005 16636.08 514.76 50603.92 88888.00 2022-01-05 17:10:16.406 005 16636.07 514.73 50604.16 88888.00 2022-01-05 17:10:16.906 005 16636.06 514.76 50604.22 88888.00 2022-01-05 17:10:17.406 005 16636.02 514.77 50604.20 88888.00 2022-01-05 17:10:17.906 005 16635.96 514.77 50604.14 88888.00 2022-01-05 17:10:18.406 005 16635.92 514.80 50604.09 88888.00 2022-01-05 17:10:18.906 005 16635.89 514.82 50604.08 88888.00 2022-01-05 17:10:19.406 005 16635.88 514.85 50604.07 88888.00 2022-01-05 17:10:19.906 005 16635.83 514.88 50604.10 88888.00 2022-01-05 17:10:20.406 005 16635.84 514.89 50604.12 88888.00 2022-01-05 17:10:20.906 005 16635.83 514.88 50604.17 88888.00 2022-01-05 17:10:21.406 005 16635.80 514.91 50604.10 88888.00 2022-01-05 17:10:21.906 005 16635.74 514.88 50604.06 88888.00 2022-01-05 17:10:22.406 005 16635.66 514.87 50604.20 88888.00 2022-01-05 17:10:22.906 005 16635.59 514.85 50604.19 88888.00 2022-01-05 17:10:23.407 005 16635.57 514.86 50604.09 88888.00 2022-01-05 17:10:23.907 005 16635.52 514.90 50604.20 88888.00 2022-01-05 17:10:24.407 005 16635.49 514.97 50604.22 88888.00 2022-01-05 17:10:24.907 005 16635.47 515.00 50604.17 88888.00 2022-01-05 17:10:25.407 005 16635.42 514.98 50604.09 88888.00 2022-01-05 17:10:25.907 005 16635.38 514.99 50604.10 88888.00 2022-01-05 17:10:26.407 005 16635.31 515.00 50604.01 88888.00 2022-01-05 17:10:26.907 005 16635.30 514.98 50604.01 88888.00 2022-01-05 17:10:27.407 005 16635.31 514.96 50604.16 88888.00 2022-01-05 17:10:27.907 005 16635.28 514.97 50604.18 88888.00 2022-01-05 17:10:28.407 005 16635.22 515.03 50604.14 88888.00 2022-01-05 17:10:28.907 005 16635.18 515.04 50604.15 88888.00 2022-01-05 17:10:29.407 005 16635.15 515.07 50604.12 88888.00 2022-01-05 17:10:29.907 005 16635.10 515.11 50603.96 88888.00 2022-01-05 17:10:30.407 005 16635.03 515.11 50603.89 88888.00 2022-01-05 17:10:30.907 005 16635.04 515.08 50603.92 88888.00 2022-01-05 17:10:31.407 005 16634.99 515.12 50603.97 88888.00 2022-01-05 17:10:31.907 005 16634.99 515.15 50603.94 88888.00 2022-01-05 17:10:32.407 005 16634.97 515.18 50603.91 88888.00 2022-01-05 17:10:32.907 005 16634.93 515.18 50603.85 88888.00 2022-01-05 17:10:33.407 005 16634.92 515.26 50603.85 88888.00 2022-01-05 17:10:33.907 005 16634.91 515.25 50603.88 88888.00 2022-01-05 17:10:34.407 005 16634.91 515.30 50603.82 88888.00 2022-01-05 17:10:34.907 005 16634.88 515.37 50603.78 88888.00 2022-01-05 17:10:35.407 005 16634.84 515.33 50603.87 88888.00 2022-01-05 17:10:35.907 005 16634.83 515.37 50603.93 88888.00 2022-01-05 17:10:36.407 005 16634.80 515.40 50604.02 88888.00 2022-01-05 17:10:36.907 005 16634.77 515.40 50604.05 88888.00 2022-01-05 17:10:37.407 005 16634.77 515.38 50604.07 88888.00 2022-01-05 17:10:37.907 005 16634.76 515.42 50604.02 88888.00 2022-01-05 17:10:38.407 005 16634.70 515.43 50604.02 88888.00 2022-01-05 17:10:38.907 005 16634.68 515.43 50603.85 88888.00 2022-01-05 17:10:39.407 005 16634.62 515.44 50603.81 88888.00 2022-01-05 17:10:39.907 005 16634.62 515.46 50603.91 88888.00 2022-01-05 17:10:40.407 005 16634.64 515.48 50604.02 88888.00 2022-01-05 17:10:40.907 005 16634.64 515.51 50603.93 88888.00 2022-01-05 17:10:41.407 005 16634.60 515.53 50603.93 88888.00 2022-01-05 17:10:41.907 005 16634.60 515.55 50603.87 88888.00 2022-01-05 17:10:42.407 005 16634.59 515.52 50603.79 88888.00 2022-01-05 17:10:42.907 005 16634.58 515.53 50603.80 88888.00 2022-01-05 17:10:43.407 005 16634.58 515.55 50603.88 88888.00 2022-01-05 17:10:43.907 005 16634.57 515.55 50603.90 88888.00 2022-01-05 17:10:44.407 005 16634.57 515.57 50603.78 88888.00 2022-01-05 17:10:44.907 005 16634.52 515.53 50603.73 88888.00 2022-01-05 17:10:45.407 005 16634.52 515.53 50603.73 88888.00 2022-01-05 17:10:45.907 005 16634.55 515.56 50603.72 88888.00 2022-01-05 17:10:46.407 005 16634.53 515.63 50603.75 88888.00 2022-01-05 17:10:46.907 005 16634.47 515.68 50603.72 88888.00 2022-01-05 17:10:47.407 005 16634.47 515.63 50603.73 88888.00 2022-01-05 17:10:47.907 005 16634.45 515.61 50603.72 88888.00 2022-01-05 17:10:48.408 005 16634.40 515.68 50603.71 88888.00 2022-01-05 17:10:48.908 005 16634.41 515.69 50603.75 88888.00 2022-01-05 17:10:49.408 005 16634.45 515.68 50603.78 88888.00 2022-01-05 17:10:49.908 005 16634.36 515.64 50603.76 88888.00 2022-01-05 17:10:50.408 005 16634.31 515.58 50603.80 88888.00 2022-01-05 17:10:50.908 005 16634.34 515.56 50603.81 88888.00 2022-01-05 17:10:51.408 005 16634.36 515.60 50603.80 88888.00 2022-01-05 17:10:51.908 005 16634.38 515.59 50603.82 88888.00 2022-01-05 17:10:52.408 005 16634.35 515.58 50603.81 88888.00 2022-01-05 17:10:52.908 005 16634.39 515.56 50603.84 88888.00 2022-01-05 17:10:53.408 005 16634.34 515.55 50603.84 88888.00 2022-01-05 17:10:53.908 005 16634.33 515.56 50603.80 88888.00 2022-01-05 17:10:54.408 005 16634.36 515.59 50603.82 88888.00 2022-01-05 17:10:54.908 005 16634.39 515.55 50603.80 88888.00 2022-01-05 17:10:55.408 005 16634.38 515.53 50603.80 88888.00 2022-01-05 17:10:55.908 005 16634.35 515.56 50603.66 88888.00 2022-01-05 17:10:56.408 005 16634.35 515.49 50603.59 88888.00 2022-01-05 17:10:56.908 005 16634.39 515.48 50603.63 88888.00 2022-01-05 17:10:57.408 005 16634.38 515.51 50603.73 88888.00 2022-01-05 17:10:57.908 005 16634.39 515.52 50603.70 88888.00 2022-01-05 17:10:58.408 005 16634.44 515.52 50603.78 88888.00 2022-01-05 17:10:58.908 005 16634.43 515.57 50603.76 88888.00 2022-01-05 17:10:59.408 005 16634.40 515.53 50603.72 88888.00 2022-01-05 17:10:59.908 005 16634.42 515.53 50603.65 88888.00 2022-01-05 17:11:00.408 005 16634.45 515.51 50603.45 88888.00 2022-01-05 17:11:00.908 005 16634.50 515.50 50603.47 88888.00 2022-01-05 17:11:01.408 005 16634.49 515.55 50603.54 88888.00 2022-01-05 17:11:01.908 005 16634.49 515.56 50603.55 88888.00 2022-01-05 17:11:02.408 005 16634.51 515.46 50603.43 88888.00 2022-01-05 17:11:02.908 005 16634.57 515.47 50603.44 88888.00 2022-01-05 17:11:03.408 005 16634.58 515.53 50603.43 88888.00 2022-01-05 17:11:03.908 005 16634.56 515.57 50603.46 88888.00 2022-01-05 17:11:04.408 005 16634.57 515.51 50603.48 88888.00 2022-01-05 17:11:04.908 005 16634.56 515.47 50603.52 88888.00 2022-01-05 17:11:05.408 005 16634.56 515.48 50603.53 88888.00 2022-01-05 17:11:05.908 005 16634.57 515.46 50603.48 88888.00 2022-01-05 17:11:06.408 005 16634.62 515.49 50603.63 88888.00 2022-01-05 17:11:06.908 005 16634.67 515.52 50603.63 88888.00 2022-01-05 17:11:07.408 005 16634.67 515.55 50603.52 88888.00 2022-01-05 17:11:07.908 005 16634.70 515.52 50603.48 88888.00 2022-01-05 17:11:08.408 005 16634.74 515.53 50603.41 88888.00 2022-01-05 17:11:08.908 005 16634.78 515.53 50603.38 88888.00 2022-01-05 17:11:09.408 005 16634.78 515.51 50603.36 88888.00 2022-01-05 17:11:09.908 005 16634.77 515.50 50603.39 88888.00 2022-01-05 17:11:10.408 005 16634.79 515.51 50603.41 88888.00 2022-01-05 17:11:10.908 005 16634.83 515.59 50603.42 88888.00 2022-01-05 17:11:11.408 005 16634.87 515.61 50603.42 88888.00 2022-01-05 17:11:11.908 005 16634.89 515.55 50603.41 88888.00 2022-01-05 17:11:12.408 005 16634.91 515.53 50603.38 88888.00 2022-01-05 17:11:12.908 005 16634.92 515.56 50603.43 88888.00 2022-01-05 17:11:13.408 005 16634.99 515.52 50603.39 88888.00 2022-01-05 17:11:13.908 005 16634.99 515.52 50603.36 88888.00 2022-01-05 17:11:14.408 005 16634.97 515.50 50603.38 88888.00 2022-01-05 17:11:14.908 005 16635.00 515.49 50603.38 88888.00 2022-01-05 17:11:15.408 005 16634.97 515.53 50603.39 88888.00 2022-01-05 17:11:15.908 005 16634.95 515.48 50603.36 88888.00 2022-01-05 17:11:16.408 005 16635.00 515.47 50603.34 88888.00 2022-01-05 17:11:16.908 005 16635.00 515.46 50603.36 88888.00 2022-01-05 17:11:17.408 005 16635.00 515.47 50603.33 88888.00 2022-01-05 17:11:17.908 005 16635.02 515.52 50603.35 88888.00 2022-01-05 17:11:18.409 005 16635.03 515.51 50603.37 88888.00 2022-01-05 17:11:18.909 005 16635.01 515.47 50603.35 88888.00 2022-01-05 17:11:19.409 005 16635.00 515.43 50603.36 88888.00 2022-01-05 17:11:19.909 005 16635.02 515.44 50603.41 88888.00 2022-01-05 17:11:20.409 005 16635.02 515.41 50603.41 88888.00 2022-01-05 17:11:20.909 005 16635.01 515.42 50603.35 88888.00 2022-01-05 17:11:21.409 005 16635.05 515.43 50603.37 88888.00 2022-01-05 17:11:21.909 005 16635.11 515.39 50603.39 88888.00 2022-01-05 17:11:22.409 005 16635.12 515.34 50603.41 88888.00 2022-01-05 17:11:22.909 005 16635.11 515.33 50603.42 88888.00 2022-01-05 17:11:23.409 005 16635.11 515.32 50603.41 88888.00 2022-01-05 17:11:23.909 005 16635.10 515.24 50603.41 88888.00 2022-01-05 17:11:24.409 005 16635.09 515.32 50603.39 88888.00 2022-01-05 17:11:24.909 005 16635.15 515.33 50603.41 88888.00 2022-01-05 17:11:25.409 005 16635.22 515.32 50603.38 88888.00 2022-01-05 17:11:25.909 005 16635.21 515.38 50603.39 88888.00 2022-01-05 17:11:26.409 005 16635.19 515.33 50603.39 88888.00 2022-01-05 17:11:26.909 005 16635.13 515.34 50603.41 88888.00 2022-01-05 17:11:27.409 005 16635.14 515.33 50603.50 88888.00 2022-01-05 17:11:27.909 005 16635.17 515.34 50603.55 88888.00 2022-01-05 17:11:28.409 005 16635.20 515.35 50603.55 88888.00 2022-01-05 17:11:28.909 005 16635.18 515.29 50603.50 88888.00 2022-01-05 17:11:29.909 005 16635.21 515.31 50603.51 88888.00 2022-01-05 17:11:30.409 005 16635.20 515.30 50603.47 88888.00 2022-01-05 17:11:30.909 005 16635.20 515.26 50603.44 88888.00 2022-01-05 17:11:31.409 005 16635.20 515.26 50603.38 88888.00 2022-01-05 17:11:31.909 005 16635.22 515.23 50603.43 88888.00 2022-01-05 17:11:32.409 005 16635.20 515.14 50603.46 88888.00 2022-01-05 17:11:32.909 005 16635.20 515.16 50603.43 88888.00 2022-01-05 17:11:33.409 005 16635.20 515.17 50603.46 88888.00 2022-01-05 17:11:33.909 005 16635.21 515.20 50603.53 88888.00 2022-01-05 17:11:34.409 005 16635.21 515.18 50603.54 88888.00 2022-01-05 17:11:34.909 005 16635.26 515.17 50603.55 88888.00 2022-01-05 17:11:35.409 005 16635.28 515.20 50603.57 88888.00 2022-01-05 17:11:35.909 005 16635.27 515.16 50603.51 88888.00 2022-01-05 17:11:36.409 005 16635.29 515.20 50603.53 88888.00 2022-01-05 17:11:36.909 005 16635.35 515.15 50603.53 88888.00 2022-01-05 17:11:37.409 005 16635.36 515.12 50603.56 88888.00 2022-01-05 17:11:37.909 005 16635.33 515.12 50603.60 88888.00 2022-01-05 17:11:38.409 005 16635.37 515.13 50603.66 88888.00 2022-01-05 17:11:38.909 005 16635.40 515.16 50603.67 88888.00 2022-01-05 17:11:39.909 005 16635.41 515.17 50603.63 88888.00 2022-01-05 17:11:40.409 005 16635.41 515.15 50603.66 88888.00 2022-01-05 17:11:40.909 005 16635.45 515.08 50603.65 88888.00 2022-01-05 17:11:41.409 005 16635.47 515.06 50603.75 88888.00 2022-01-05 17:11:41.909 005 16635.52 515.08 50603.83 88888.00 2022-01-05 17:11:42.409 005 16635.50 515.07 50603.83 88888.00 2022-01-05 17:11:42.909 005 16635.55 515.03 50603.82 88888.00 2022-01-05 17:11:43.409 005 16635.54 514.99 50603.80 88888.00 2022-01-05 17:11:43.909 005 16635.52 514.92 50603.74 88888.00 2022-01-05 17:11:44.409 005 16635.53 514.91 50603.66 88888.00 2022-01-05 17:11:44.909 005 16635.49 514.88 50603.69 88888.00 2022-01-05 17:11:45.409 005 16635.50 514.90 50603.71 88888.00 2022-01-05 17:11:45.909 005 16635.56 514.90 50603.66 88888.00 2022-01-05 17:11:46.409 005 16635.58 514.88 50603.66 88888.00 2022-01-05 17:11:46.909 005 16635.58 514.85 50603.66 88888.00 2022-01-05 17:11:47.409 005 16635.53 514.82 50603.67 88888.00 2022-01-05 17:11:47.909 005 16635.57 514.79 50603.64 88888.00 2022-01-05 17:11:48.409 005 16635.58 514.72 50603.66 88888.00 2022-01-05 17:11:48.909 005 16635.57 514.70 50603.70 88888.00 2022-01-05 17:11:49.409 005 16635.57 514.71 50603.67 88888.00 2022-01-05 17:11:49.910 005 16635.56 514.71 50603.64 88888.00 2022-01-05 17:11:50.410 005 16635.58 514.76 50603.66 88888.00 2022-01-05 17:11:50.910 005 16635.66 514.78 50603.67 88888.00 2022-01-05 17:11:51.410 005 16635.66 514.78 50603.67 88888.00 2022-01-05 17:11:51.910 005 16635.62 514.74 50603.67 88888.00 2022-01-05 17:11:52.410 005 16635.66 514.74 50603.62 88888.00 2022-01-05 17:11:52.910 005 16635.67 514.76 50603.65 88888.00 2022-01-05 17:11:53.410 005 16635.68 514.72 50603.69 88888.00 2022-01-05 17:11:53.910 005 16635.71 514.68 50603.65 88888.00 2022-01-05 17:11:54.410 005 16635.70 514.68 50603.56 88888.00 2022-01-05 17:11:54.910 005 16635.71 514.70 50603.54 88888.00 2022-01-05 17:11:55.410 005 16635.67 514.77 50603.59 88888.00 2022-01-05 17:11:55.910 005 16635.65 514.79 50603.62 88888.00 2022-01-05 17:11:56.410 005 16635.64 514.80 50603.56 88888.00 2022-01-05 17:11:56.910 005 16635.63 514.79 50603.55 88888.00 2022-01-05 17:11:57.410 005 16635.67 514.77 50603.56 88888.00 2022-01-05 17:11:57.910 005 16635.67 514.82 50603.61 88888.00 2022-01-05 17:11:58.410 005 16635.71 514.81 50603.67 88888.00 2022-01-05 17:11:58.910 005 16635.72 514.81 50603.64 88888.00 2022-01-05 17:11:59.410 005 16635.70 514.85 50603.57 88888.00 2022-01-05 17:11:59.910 005 16635.75 514.97 50603.60 88888.00 2022-01-05 17:12:00.410 005 16635.74 514.97 50603.63 88888.00 2022-01-05 17:12:00.910 005 16635.74 514.98 50603.63 88888.00 2022-01-05 17:12:01.410 005 16635.74 515.02 50603.59 88888.00 2022-01-05 17:12:01.910 005 16635.74 515.05 50603.53 88888.00 2022-01-05 17:12:02.410 005 16635.80 515.07 50603.50 88888.00 2022-01-05 17:12:02.910 005 16635.77 515.06 50603.50 88888.00 2022-01-05 17:12:03.410 005 16635.82 515.11 50603.46 88888.00 2022-01-05 17:12:03.910 005 16635.79 515.18 50603.47 88888.00 2022-01-05 17:12:04.410 005 16635.82 515.22 50603.52 88888.00 2022-01-05 17:12:04.910 005 16635.83 515.24 50603.56 88888.00 2022-01-05 17:12:05.410 005 16635.80 515.28 50603.56 88888.00 2022-01-05 17:12:05.910 005 16635.80 515.34 50603.56 88888.00 2022-01-05 17:12:06.410 005 16635.80 515.38 50603.57 88888.00 2022-01-05 17:12:06.910 005 16635.81 515.41 50603.62 88888.00 2022-01-05 17:12:07.910 005 16635.77 515.28 50603.61 88888.00 2022-01-05 17:12:08.410 005 16635.77 515.33 50603.59 88888.00 2022-01-05 17:12:08.910 005 16635.82 515.44 50603.62 88888.00 2022-01-05 17:12:09.410 005 16635.84 515.43 50603.54 88888.00 2022-01-05 17:12:09.910 005 16635.84 515.44 50603.47 88888.00 2022-01-05 17:12:10.410 005 16635.82 515.44 50603.53 88888.00 2022-01-05 17:12:10.910 005 16635.85 515.51 50603.56 88888.00 2022-01-05 17:12:11.410 005 16635.88 515.44 50603.56 88888.00 2022-01-05 17:12:11.910 005 16635.81 515.37 50603.59 88888.00 2022-01-05 17:12:12.410 005 16635.80 515.43 50603.65 88888.00 2022-01-05 17:12:12.910 005 16635.80 515.43 50603.62 88888.00 2022-01-05 17:12:13.410 005 16635.84 515.43 50603.56 88888.00 2022-01-05 17:12:13.910 005 16635.86 515.41 50603.53 88888.00 2022-01-05 17:12:14.410 005 16635.82 515.47 50603.51 88888.00 2022-01-05 17:12:14.910 005 16635.83 515.48 50603.52 88888.00 2022-01-05 17:12:15.410 005 16635.85 515.50 50603.51 88888.00 2022-01-05 17:12:15.910 005 16635.84 515.47 50603.54 88888.00 2022-01-05 17:12:16.410 005 16635.82 515.50 50603.56 88888.00 2022-01-05 17:12:16.910 005 16635.83 515.49 50603.50 88888.00 2022-01-05 17:12:17.410 005 16635.83 515.46 50603.46 88888.00 2022-01-05 17:12:17.911 005 16635.76 515.41 50603.48 88888.00 2022-01-05 17:12:18.411 005 16635.72 515.41 50603.50 88888.00 2022-01-05 17:12:18.911 005 16635.74 515.35 50603.52 88888.00 2022-01-05 17:12:19.411 005 16635.74 515.33 50603.53 88888.00 2022-01-05 17:12:19.911 005 16635.76 515.40 50603.48 88888.00 2022-01-05 17:12:20.411 005 16635.76 515.42 50603.52 88888.00 2022-01-05 17:12:20.911 005 16635.72 515.41 50603.53 88888.00 2022-01-05 17:12:21.411 005 16635.68 515.34 50603.53 88888.00 2022-01-05 17:12:21.911 005 16635.75 515.37 50603.55 88888.00 2022-01-05 17:12:22.411 005 16635.79 515.37 50603.56 88888.00 2022-01-05 17:12:22.911 005 16635.75 515.37 50603.56 88888.00 2022-01-05 17:12:23.411 005 16635.76 515.41 50603.55 88888.00 2022-01-05 17:12:23.911 005 16635.77 515.47 50603.57 88888.00 2022-01-05 17:12:24.411 005 16635.82 515.50 50603.59 88888.00 2022-01-05 17:12:24.911 005 16635.82 515.48 50603.57 88888.00 2022-01-05 17:12:25.411 005 16635.83 515.42 50603.57 88888.00 2022-01-05 17:12:25.911 005 16635.81 515.46 50603.53 88888.00 2022-01-05 17:12:26.411 005 16635.81 515.51 50603.51 88888.00 2022-01-05 17:12:26.911 005 16635.80 515.48 50603.51 88888.00 2022-01-05 17:12:27.411 005 16635.82 515.53 50603.46 88888.00 2022-01-05 17:12:27.911 005 16635.82 515.56 50603.45 88888.00 2022-01-05 17:12:28.411 005 16635.79 515.57 50603.46 88888.00 2022-01-05 17:12:28.911 005 16635.77 515.61 50603.44 88888.00 2022-01-05 17:12:29.411 005 16635.83 515.64 50603.43 88888.00 2022-01-05 17:12:29.911 005 16635.83 515.58 50603.41 88888.00 2022-01-05 17:12:30.411 005 16635.83 515.59 50603.37 88888.00 2022-01-05 17:12:31.411 005 16635.90 515.57 50603.41 88888.00 2022-01-05 17:12:31.911 005 16635.93 515.66 50603.43 88888.00 2022-01-05 17:12:32.411 005 16635.94 515.68 50603.39 88888.00 2022-01-05 17:12:32.911 005 16635.96 515.65 50603.41 88888.00 2022-01-05 17:12:33.411 005 16635.97 515.67 50603.47 88888.00 2022-01-05 17:12:33.911 005 16635.99 515.72 50603.48 88888.00 2022-01-05 17:12:34.411 005 16636.01 515.77 50603.44 88888.00 2022-01-05 17:12:34.911 005 16636.07 515.76 50603.47 88888.00 2022-01-05 17:12:35.411 005 16636.06 515.75 50603.48 88888.00 2022-01-05 17:12:35.911 005 16636.06 515.82 50603.50 88888.00 2022-01-05 17:12:36.411 005 16636.07 515.86 50603.53 88888.00 2022-01-05 17:12:36.911 005 16636.08 515.83 50603.48 88888.00 2022-01-05 17:12:37.411 005 16636.06 515.84 50603.42 88888.00 2022-01-05 17:12:37.911 005 16636.10 515.89 50603.44 88888.00 2022-01-05 17:12:38.411 005 16636.12 515.89 50603.48 88888.00 2022-01-05 17:12:38.911 005 16636.12 515.95 50603.43 88888.00 2022-01-05 17:12:39.411 005 16636.15 515.92 50603.44 88888.00 2022-01-05 17:12:39.911 005 16636.14 515.89 50603.45 88888.00 2022-01-05 17:12:40.411 005 16636.17 515.89 50603.43 88888.00 2022-01-05 17:12:41.411 005 16636.20 515.81 50603.44 88888.00 2022-01-05 17:12:41.911 005 16636.19 515.85 50603.42 88888.00 2022-01-05 17:12:42.411 005 16636.19 515.89 50603.42 88888.00 2022-01-05 17:12:42.911 005 16636.23 515.83 50603.42 88888.00 2022-01-05 17:12:43.411 005 16636.20 515.84 50603.37 88888.00 2022-01-05 17:12:43.911 005 16636.23 515.83 50603.39 88888.00 2022-01-05 17:12:44.411 005 16636.20 515.79 50603.43 88888.00 2022-01-05 17:12:44.911 005 16636.21 515.82 50603.43 88888.00 2022-01-05 17:12:45.411 005 16636.18 515.78 50603.41 88888.00 2022-01-05 17:12:45.911 005 16636.18 515.77 50603.44 88888.00 2022-01-05 17:12:46.412 005 16636.16 515.74 50603.41 88888.00 2022-01-05 17:12:46.912 005 16636.17 515.72 50603.36 88888.00 2022-01-05 17:12:47.412 005 16636.17 515.69 50603.38 88888.00 2022-01-05 17:12:47.912 005 16636.21 515.74 50603.41 88888.00 2022-01-05 17:12:48.412 005 16636.20 515.72 50603.42 88888.00 2022-01-05 17:12:48.912 005 16636.17 515.67 50603.44 88888.00 2022-01-05 17:12:49.412 005 16636.14 515.76 50603.45 88888.00 2022-01-05 17:12:49.912 005 16636.12 515.70 50603.45 88888.00 2022-01-05 17:12:50.412 005 16636.10 515.67 50603.46 88888.00 2022-01-05 17:12:51.412 005 16636.19 515.60 50603.42 88888.00 2022-01-05 17:12:51.912 005 16636.15 515.61 50603.38 88888.00 2022-01-05 17:12:52.412 005 16636.09 515.52 50603.34 88888.00 2022-01-05 17:12:52.912 005 16636.10 515.49 50603.35 88888.00 2022-01-05 17:12:53.412 005 16636.00 515.51 50603.45 88888.00 2022-01-05 17:12:53.912 005 16636.00 515.49 50603.54 88888.00 2022-01-05 17:12:54.412 005 16636.06 515.48 50603.44 88888.00 2022-01-05 17:12:54.912 005 16636.06 515.49 50603.37 88888.00 2022-01-05 17:12:55.412 005 16636.06 515.55 50603.39 88888.00 2022-01-05 17:12:55.912 005 16636.01 515.58 50603.38 88888.00 2022-01-05 17:12:56.412 005 16636.00 515.53 50603.33 88888.00 2022-01-05 17:12:56.912 005 16636.00 515.52 50603.42 88888.00 2022-01-05 17:12:57.412 005 16636.03 515.49 50603.44 88888.00 2022-01-05 17:12:57.912 005 16636.08 515.49 50603.42 88888.00 2022-01-05 17:12:58.412 005 16636.07 515.48 50603.41 88888.00 2022-01-05 17:12:58.912 005 16636.09 515.46 50603.38 88888.00 2022-01-05 17:12:59.412 005 16636.03 515.47 50603.38 88888.00 2022-01-05 17:12:59.912 005 16635.94 515.42 50603.41 88888.00 2022-01-05 17:13:00.412 005 16635.98 515.40 50603.43 88888.00 2022-01-05 17:13:01.412 005 16636.01 515.40 50603.42 88888.00 2022-01-05 17:13:01.912 005 16636.01 515.41 50603.41 88888.00 2022-01-05 17:13:02.412 005 16636.03 515.43 50603.39 88888.00 2022-01-05 17:13:02.912 005 16636.02 515.46 50603.38 88888.00 2022-01-05 17:13:03.412 005 16636.00 515.44 50603.32 88888.00 2022-01-05 17:13:03.912 005 16635.99 515.47 50603.32 88888.00 2022-01-05 17:13:04.412 005 16635.97 515.40 50603.37 88888.00 2022-01-05 17:13:04.912 005 16635.96 515.38 50603.38 88888.00 2022-01-05 17:13:05.412 005 16635.97 515.38 50603.41 88888.00 2022-01-05 17:13:05.912 005 16636.00 515.37 50603.43 88888.00 2022-01-05 17:13:06.412 005 16635.98 515.35 50603.42 88888.00 2022-01-05 17:13:06.912 005 16635.97 515.35 50603.46 88888.00 2022-01-05 17:13:07.412 005 16635.96 515.33 50603.50 88888.00 2022-01-05 17:13:07.912 005 16635.91 515.29 50603.52 88888.00 2022-01-05 17:13:08.412 005 16635.90 515.34 50603.53 88888.00 2022-01-05 17:13:08.912 005 16635.92 515.37 50603.55 88888.00 2022-01-05 17:13:09.412 005 16635.96 515.38 50603.47 88888.00 2022-01-05 17:13:09.912 005 16635.94 515.33 50603.45 88888.00 2022-01-05 17:13:10.412 005 16635.97 515.34 50603.46 88888.00 2022-01-05 17:13:10.912 005 16635.98 515.34 50603.50 88888.00 2022-01-05 17:13:11.412 005 16635.97 515.32 50603.53 88888.00 2022-01-05 17:13:11.912 005 16635.94 515.34 50603.48 88888.00 2022-01-05 17:13:12.412 005 16635.89 515.31 50603.48 88888.00 2022-01-05 17:13:12.912 005 16635.84 515.33 50603.52 88888.00 2022-01-05 17:13:13.412 005 16635.82 515.33 50603.52 88888.00 2022-01-05 17:13:13.912 005 16635.83 515.38 50603.51 88888.00 2022-01-05 17:13:14.412 005 16635.82 515.41 50603.47 88888.00 2022-01-05 17:13:14.912 005 16635.83 515.46 50603.43 88888.00 2022-01-05 17:13:15.412 005 16635.83 515.41 50603.45 88888.00 2022-01-05 17:13:15.912 005 16635.81 515.40 50603.48 88888.00 2022-01-05 17:13:16.413 005 16635.83 515.40 50603.47 88888.00 2022-01-05 17:13:16.913 005 16635.80 515.38 50603.45 88888.00 2022-01-05 17:13:17.413 005 16635.81 515.43 50603.41 88888.00 2022-01-05 17:13:17.913 005 16635.84 515.32 50603.46 88888.00 2022-01-05 17:13:18.413 005 16635.81 515.34 50603.44 88888.00 2022-01-05 17:13:18.913 005 16635.76 515.35 50603.44 88888.00 2022-01-05 17:13:19.413 005 16635.74 515.35 50603.53 88888.00 2022-01-05 17:13:19.913 005 16635.70 515.34 50603.75 88888.00 2022-01-05 17:13:20.413 005 16635.71 515.37 50603.76 88888.00 2022-01-05 17:13:20.913 005 16635.73 515.41 50603.69 88888.00 2022-01-05 17:13:21.413 005 16635.70 515.46 50603.57 88888.00 2022-01-05 17:13:21.913 005 16635.68 515.43 50603.55 88888.00 2022-01-05 17:13:22.413 005 16635.67 515.41 50603.60 88888.00 2022-01-05 17:13:22.913 005 16635.67 515.41 50603.63 88888.00 2022-01-05 17:13:23.413 005 16635.67 515.44 50603.57 88888.00 2022-01-05 17:13:23.913 005 16635.67 515.43 50603.55 88888.00 2022-01-05 17:13:24.413 005 16635.68 515.42 50603.53 88888.00 2022-01-05 17:13:24.913 005 16635.65 515.46 50603.52 88888.00 2022-01-05 17:13:25.413 005 16635.71 515.40 50603.53 88888.00 2022-01-05 17:13:25.913 005 16635.68 515.42 50603.54 88888.00 2022-01-05 17:13:26.413 005 16635.67 515.44 50603.54 88888.00 2022-01-05 17:13:26.913 005 16635.71 515.46 50603.55 88888.00 2022-01-05 17:13:27.413 005 16635.72 515.46 50603.56 88888.00 2022-01-05 17:13:27.913 005 16635.68 515.51 50603.52 88888.00 2022-01-05 17:13:28.413 005 16635.68 515.52 50603.47 88888.00 2022-01-05 17:13:28.913 005 16635.67 515.46 50603.51 88888.00 2022-01-05 17:13:29.413 005 16635.72 515.39 50603.54 88888.00 2022-01-05 17:13:29.913 005 16635.71 515.39 50603.51 88888.00 2022-01-05 17:13:30.413 005 16635.67 515.38 50603.52 88888.00 2022-01-05 17:13:30.913 005 16635.67 515.38 50603.52 88888.00 2022-01-05 17:13:31.413 005 16635.66 515.37 50603.47 88888.00 2022-01-05 17:13:31.913 005 16635.67 515.33 50603.42 88888.00 2022-01-05 17:13:32.413 005 16635.71 515.35 50603.41 88888.00 2022-01-05 17:13:32.913 005 16635.70 515.37 50603.44 88888.00 2022-01-05 17:13:33.413 005 16635.71 515.33 50603.45 88888.00 2022-01-05 17:13:33.913 005 16635.66 515.28 50603.46 88888.00 2022-01-05 17:13:34.413 005 16635.59 515.32 50603.50 88888.00 2022-01-05 17:13:34.913 005 16635.62 515.33 50603.51 88888.00 2022-01-05 17:13:35.413 005 16635.63 515.33 50603.53 88888.00 2022-01-05 17:13:35.913 005 16635.65 515.32 50603.52 88888.00 2022-01-05 17:13:36.413 005 16635.65 515.29 50603.50 88888.00 2022-01-05 17:13:36.913 005 16635.66 515.25 50603.50 88888.00 2022-01-05 17:13:37.413 005 16635.65 515.29 50603.48 88888.00 2022-01-05 17:13:37.913 005 16635.65 515.28 50603.50 88888.00 2022-01-05 17:13:38.413 005 16635.62 515.23 50603.53 88888.00 2022-01-05 17:13:38.913 005 16635.62 515.23 50603.53 88888.00 2022-01-05 17:13:39.413 005 16635.61 515.25 50603.50 88888.00 2022-01-05 17:13:39.913 005 16635.61 515.25 50603.52 88888.00 2022-01-05 17:13:40.413 005 16635.66 515.23 50603.50 88888.00 2022-01-05 17:13:40.913 005 16635.65 515.16 50603.50 88888.00 2022-01-05 17:13:41.404 005 16635.65 515.15 50603.53 88888.00 2022-01-05 17:13:41.904 005 16635.62 515.15 50603.52 88888.00 2022-01-05 17:13:42.404 005 16635.62 515.18 50603.44 88888.00 2022-01-05 17:13:42.904 005 16635.61 515.11 50603.39 88888.00 2022-01-05 17:13:43.404 005 16635.57 515.13 50603.39 88888.00 2022-01-05 17:13:43.904 005 16635.54 515.11 50603.41 88888.00 2022-01-05 17:13:44.404 005 16635.56 515.08 50603.43 88888.00 2022-01-05 17:13:44.904 005 16635.57 515.14 50603.46 88888.00 2022-01-05 17:13:45.404 005 16635.54 515.16 50603.50 88888.00 2022-01-05 17:13:45.904 005 16635.54 515.15 50603.50 88888.00 2022-01-05 17:13:46.404 005 16635.54 515.18 50603.48 88888.00 2022-01-05 17:13:46.904 005 16635.46 515.16 50603.47 88888.00 2022-01-05 17:13:47.404 005 16635.44 515.11 50603.48 88888.00 2022-01-05 17:13:47.904 005 16635.47 515.11 50603.48 88888.00 2022-01-05 17:13:48.404 005 16635.49 515.09 50603.47 88888.00 2022-01-05 17:13:48.904 005 16635.45 515.06 50603.48 88888.00 2022-01-05 17:13:49.404 005 16635.41 515.07 50603.48 88888.00 2022-01-05 17:13:49.904 005 16635.41 515.08 50603.54 88888.00 2022-01-05 17:13:50.404 005 16635.45 515.12 50603.65 88888.00 2022-01-05 17:13:50.904 005 16635.46 515.07 50603.63 88888.00 2022-01-05 17:13:51.404 005 16635.40 515.07 50603.54 88888.00 2022-01-05 17:13:51.904 005 16635.38 515.08 50603.50 88888.00 2022-01-05 17:13:52.404 005 16635.37 515.11 50603.48 88888.00 2022-01-05 17:13:52.904 005 16635.35 515.13 50603.41 88888.00 2022-01-05 17:13:53.404 005 16635.37 515.17 50603.43 88888.00 2022-01-05 17:13:53.904 005 16635.36 515.18 50603.46 88888.00 2022-01-05 17:13:54.404 005 16635.36 515.20 50603.44 88888.00 2022-01-05 17:13:54.904 005 16635.39 515.18 50603.44 88888.00 2022-01-05 17:13:55.404 005 16635.41 515.17 50603.39 88888.00 2022-01-05 17:13:55.904 005 16635.37 515.16 50603.43 88888.00 2022-01-05 17:13:56.404 005 16635.29 515.14 50603.42 88888.00 2022-01-05 17:13:56.904 005 16635.22 515.16 50603.50 88888.00 2022-01-05 17:13:57.404 005 16635.21 515.12 50603.52 88888.00 2022-01-05 17:13:57.904 005 16635.26 515.12 50603.45 88888.00 2022-01-05 17:13:58.404 005 16635.27 515.12 50603.38 88888.00 2022-01-05 17:13:58.904 005 16635.24 515.14 50603.35 88888.00 2022-01-05 17:13:59.404 005 16635.23 515.13 50603.34 88888.00 2022-01-05 17:13:59.904 005 16635.24 515.15 50603.37 88888.00 2022-01-05 17:14:00.404 005 16635.27 515.13 50603.36 88888.00 2022-01-05 17:14:00.904 005 16635.26 515.08 50603.36 88888.00 2022-01-05 17:14:01.404 005 16635.19 515.05 50603.38 88888.00 2022-01-05 17:14:01.904 005 16635.14 515.04 50603.38 88888.00 2022-01-05 17:14:02.404 005 16635.11 515.04 50603.39 88888.00 2022-01-05 17:14:02.904 005 16635.08 515.03 50603.33 88888.00 2022-01-05 17:14:03.404 005 16635.05 515.07 50603.29 88888.00 2022-01-05 17:14:03.904 005 16635.06 515.11 50603.29 88888.00 2022-01-05 17:14:04.404 005 16635.12 515.08 50603.32 88888.00 2022-01-05 17:14:04.904 005 16635.11 515.04 50603.34 88888.00 2022-01-05 17:14:05.404 005 16635.06 515.03 50603.34 88888.00 2022-01-05 17:14:05.904 005 16635.09 515.03 50603.36 88888.00 2022-01-05 17:14:06.404 005 16635.11 515.00 50603.32 88888.00 2022-01-05 17:14:06.904 005 16635.06 515.03 50603.29 88888.00 2022-01-05 17:14:07.404 005 16635.04 515.04 50603.33 88888.00 2022-01-05 17:14:07.904 005 16635.05 515.05 50603.38 88888.00 2022-01-05 17:14:08.404 005 16635.04 515.02 50603.38 88888.00 2022-01-05 17:14:08.904 005 16635.01 514.98 50603.38 88888.00 2022-01-05 17:14:09.404 005 16634.97 514.95 50603.38 88888.00 2022-01-05 17:14:09.904 005 16634.96 514.96 50603.38 88888.00 2022-01-05 17:14:10.404 005 16634.96 514.97 50603.36 88888.00 2022-01-05 17:14:10.904 005 16634.94 514.96 50603.41 88888.00 2022-01-05 17:14:11.405 005 16634.93 514.97 50603.42 88888.00 2022-01-05 17:14:11.905 005 16634.94 514.99 50603.42 88888.00 2022-01-05 17:14:12.405 005 16634.93 514.97 50603.50 88888.00 2022-01-05 17:14:12.905 005 16634.94 514.95 50603.55 88888.00 2022-01-05 17:14:13.405 005 16634.93 515.02 50603.54 88888.00 2022-01-05 17:14:13.905 005 16634.88 514.94 50603.46 88888.00 2022-01-05 17:14:14.405 005 16634.89 514.92 50603.43 88888.00 2022-01-05 17:14:14.905 005 16634.85 514.96 50603.37 88888.00 2022-01-05 17:14:15.405 005 16634.83 515.04 50603.33 88888.00 2022-01-05 17:14:15.905 005 16634.85 515.02 50603.30 88888.00 2022-01-05 17:14:16.405 005 16634.82 514.99 50603.30 88888.00 2022-01-05 17:14:16.905 005 16634.84 514.97 50603.29 88888.00 2022-01-05 17:14:17.405 005 16634.85 514.95 50603.26 88888.00 2022-01-05 17:14:17.905 005 16634.82 514.90 50603.24 88888.00 2022-01-05 17:14:18.405 005 16634.77 514.95 50603.23 88888.00 2022-01-05 17:14:18.905 005 16634.78 515.02 50603.29 88888.00 2022-01-05 17:14:19.405 005 16634.82 514.95 50603.34 88888.00 2022-01-05 17:14:19.905 005 16634.80 514.94 50603.47 88888.00 2022-01-05 17:14:20.405 005 16634.83 514.99 50603.50 88888.00 2022-01-05 17:14:20.905 005 16634.82 514.92 50603.42 88888.00 2022-01-05 17:14:21.405 005 16634.84 514.95 50603.37 88888.00 2022-01-05 17:14:21.905 005 16634.87 514.91 50603.41 88888.00 2022-01-05 17:14:22.405 005 16634.87 514.89 50603.44 88888.00 2022-01-05 17:14:22.905 005 16634.78 514.92 50603.38 88888.00 2022-01-05 17:14:23.405 005 16634.80 514.97 50603.37 88888.00 2022-01-05 17:14:23.905 005 16634.83 515.06 50603.35 88888.00 2022-01-05 17:14:24.405 005 16634.84 515.13 50603.32 88888.00 2022-01-05 17:14:24.905 005 16634.83 515.11 50603.34 88888.00 2022-01-05 17:14:25.405 005 16634.77 515.13 50603.36 88888.00 2022-01-05 17:14:25.905 005 16634.80 515.17 50603.44 88888.00 2022-01-05 17:14:26.405 005 16634.78 515.14 50603.44 88888.00 2022-01-05 17:14:26.905 005 16634.77 515.12 50603.39 88888.00 2022-01-05 17:14:27.405 005 16634.82 515.14 50603.34 88888.00 2022-01-05 17:14:27.905 005 16634.80 515.15 50603.27 88888.00 2022-01-05 17:14:28.405 005 16634.79 515.16 50603.35 88888.00 2022-01-05 17:14:28.905 005 16634.77 515.17 50603.32 88888.00 2022-01-05 17:14:29.405 005 16634.78 515.25 50603.27 88888.00 2022-01-05 17:14:29.905 005 16634.84 515.29 50603.32 88888.00 2022-01-05 17:14:30.405 005 16634.86 515.26 50603.38 88888.00 2022-01-05 17:14:30.905 005 16634.88 515.23 50603.37 88888.00 2022-01-05 17:14:31.405 005 16634.85 515.22 50603.36 88888.00 2022-01-05 17:14:31.905 005 16634.85 515.26 50603.38 88888.00 2022-01-05 17:14:33.405 005 16634.88 515.28 50603.28 88888.00 2022-01-05 17:14:33.905 005 16634.87 515.28 50603.33 88888.00 2022-01-05 17:14:34.405 005 16634.91 515.26 50603.34 88888.00 2022-01-05 17:14:34.905 005 16634.88 515.30 50603.38 88888.00 2022-01-05 17:14:35.405 005 16634.80 515.30 50603.36 88888.00 2022-01-05 17:14:35.905 005 16634.80 515.31 50603.28 88888.00 2022-01-05 17:14:36.405 005 16634.78 515.21 50603.27 88888.00 2022-01-05 17:14:36.905 005 16634.76 515.20 50603.24 88888.00 2022-01-05 17:14:37.405 005 16634.82 515.24 50603.38 88888.00 2022-01-05 17:14:37.905 005 16634.85 515.24 50603.44 88888.00 2022-01-05 17:14:38.406 005 16634.84 515.33 50603.26 88888.00 2022-01-05 17:14:38.906 005 16634.84 515.37 50603.27 88888.00 2022-01-05 17:14:39.406 005 16634.82 515.33 50603.42 88888.00 2022-01-05 17:14:39.906 005 16634.80 515.29 50603.33 88888.00 2022-01-05 17:14:40.406 005 16634.80 515.25 50603.34 88888.00 2022-01-05 17:14:40.906 005 16634.83 515.25 50603.27 88888.00 2022-01-05 17:14:41.406 005 16634.85 515.26 50603.20 88888.00 2022-01-05 17:14:41.906 005 16634.84 515.26 50603.19 88888.00 2022-01-05 17:14:43.406 005 16634.88 515.17 50603.14 88888.00 2022-01-05 17:14:43.906 005 16634.91 515.15 50603.19 88888.00 2022-01-05 17:14:44.406 005 16634.86 515.21 50603.26 88888.00 2022-01-05 17:14:44.906 005 16634.84 515.20 50603.30 88888.00 2022-01-05 17:14:45.406 005 16634.93 515.13 50603.39 88888.00 2022-01-05 17:14:45.906 005 16634.92 515.09 50603.41 88888.00 2022-01-05 17:14:46.406 005 16634.87 515.13 50603.38 88888.00 2022-01-05 17:14:46.906 005 16634.84 515.12 50603.37 88888.00 2022-01-05 17:14:47.406 005 16634.83 515.09 50603.43 88888.00 2022-01-05 17:14:47.906 005 16634.86 515.09 50603.45 88888.00 2022-01-05 17:14:48.406 005 16634.89 515.07 50603.50 88888.00 2022-01-05 17:14:48.906 005 16634.91 515.06 50603.46 88888.00 2022-01-05 17:14:49.406 005 16634.85 515.13 50603.37 88888.00 2022-01-05 17:14:49.906 005 16634.88 515.13 50603.24 88888.00 2022-01-05 17:14:50.406 005 16634.92 515.09 50603.15 88888.00 2022-01-05 17:14:50.906 005 16634.93 515.16 50603.23 88888.00 2022-01-05 17:14:51.406 005 16634.94 515.20 50603.25 88888.00 2022-01-05 17:14:51.906 005 16634.93 515.15 50603.15 88888.00 2022-01-05 17:14:52.906 005 16634.95 515.22 50603.32 88888.00 2022-01-05 17:14:53.406 005 16634.97 515.21 50603.30 88888.00 2022-01-05 17:14:53.906 005 16634.95 515.20 50603.28 88888.00 2022-01-05 17:14:54.406 005 16634.95 515.24 50603.20 88888.00 2022-01-05 17:14:54.906 005 16634.91 515.23 50603.23 88888.00 2022-01-05 17:14:55.406 005 16634.93 515.29 50603.28 88888.00 2022-01-05 17:14:55.906 005 16634.96 515.32 50603.29 88888.00 2022-01-05 17:14:56.406 005 16634.94 515.37 50603.26 88888.00 2022-01-05 17:14:56.906 005 16635.00 515.37 50603.26 88888.00 2022-01-05 17:14:57.406 005 16635.02 515.35 50603.20 88888.00 2022-01-05 17:14:57.906 005 16635.03 515.38 50603.20 88888.00 2022-01-05 17:14:58.406 005 16635.05 515.41 50603.20 88888.00 2022-01-05 17:14:58.906 005 16635.06 515.41 50603.20 88888.00 2022-01-05 17:14:59.406 005 16635.10 515.41 50603.23 88888.00 2022-01-05 17:14:59.906 005 16635.09 515.43 50603.17 88888.00 2022-01-05 17:15:00.406 005 16635.05 515.42 50603.11 88888.00 2022-01-05 17:15:00.906 005 16635.09 515.40 50603.11 88888.00 2022-01-05 17:15:01.406 005 16635.04 515.42 50603.17 88888.00 2022-01-05 17:15:01.906 005 16635.08 515.46 50603.19 88888.00 2022-01-05 17:15:02.906 005 16635.15 515.59 50603.20 88888.00 2022-01-05 17:15:03.406 005 16635.14 515.57 50603.20 88888.00 2022-01-05 17:15:03.906 005 16635.15 515.50 50603.20 88888.00 2022-01-05 17:15:04.406 005 16635.14 515.49 50603.20 88888.00 2022-01-05 17:15:04.906 005 16635.15 515.46 50603.25 88888.00 2022-01-05 17:15:05.406 005 16635.14 515.44 50603.36 88888.00 2022-01-05 17:15:05.906 005 16635.19 515.50 50603.28 88888.00 2022-01-05 17:15:06.406 005 16635.20 515.46 50603.20 88888.00 2022-01-05 17:15:06.906 005 16635.15 515.50 50603.21 88888.00 2022-01-05 17:15:07.406 005 16635.19 515.52 50603.23 88888.00 2022-01-05 17:15:07.907 005 16635.22 515.49 50603.34 88888.00 2022-01-05 17:15:08.407 005 16635.22 515.50 50603.44 88888.00 2022-01-05 17:15:08.907 005 16635.30 515.51 50603.37 88888.00 2022-01-05 17:15:09.407 005 16635.31 515.52 50603.23 88888.00 2022-01-05 17:15:09.907 005 16635.32 515.48 50603.23 88888.00 2022-01-05 17:15:10.407 005 16635.32 515.50 50603.23 88888.00 2022-01-05 17:15:10.907 005 16635.36 515.51 50603.18 88888.00 2022-01-05 17:15:11.407 005 16635.32 515.53 50603.11 88888.00 2022-01-05 17:15:11.907 005 16635.32 515.56 50603.14 88888.00 2022-01-05 17:15:12.407 005 16635.38 515.52 50603.19 88888.00 2022-01-05 17:15:12.907 005 16635.44 515.53 50603.19 88888.00 2022-01-05 17:15:13.407 005 16635.45 515.46 50603.17 88888.00 2022-01-05 17:15:13.907 005 16635.47 515.39 50603.13 88888.00 2022-01-05 17:15:14.407 005 16635.44 515.43 50603.20 88888.00 2022-01-05 17:15:14.907 005 16635.49 515.47 50603.20 88888.00 2022-01-05 17:15:15.407 005 16635.50 515.50 50603.20 88888.00 2022-01-05 17:15:15.907 005 16635.52 515.49 50603.20 88888.00 2022-01-05 17:15:16.407 005 16635.48 515.48 50603.18 88888.00 2022-01-05 17:15:16.907 005 16635.50 515.52 50603.18 88888.00 2022-01-05 17:15:17.407 005 16635.50 515.58 50603.20 88888.00 2022-01-05 17:15:17.907 005 16635.57 515.48 50603.18 88888.00 2022-01-05 17:15:18.407 005 16635.57 515.46 50603.17 88888.00 2022-01-05 17:15:18.907 005 16635.59 515.48 50603.14 88888.00 2022-01-05 17:15:19.407 005 16635.61 515.50 50603.17 88888.00 2022-01-05 17:15:19.907 005 16635.67 515.53 50603.18 88888.00 2022-01-05 17:15:20.407 005 16635.73 515.51 50603.19 88888.00 2022-01-05 17:15:20.907 005 16635.75 515.57 50603.16 88888.00 2022-01-05 17:15:21.407 005 16635.76 515.49 50603.17 88888.00 2022-01-05 17:15:21.907 005 16635.73 515.47 50603.19 88888.00 2022-01-05 17:15:22.407 005 16635.73 515.55 50603.19 88888.00 2022-01-05 17:15:22.907 005 16635.72 515.52 50603.23 88888.00 2022-01-05 17:15:23.407 005 16635.74 515.50 50603.24 88888.00 2022-01-05 17:15:23.907 005 16635.74 515.51 50603.24 88888.00 2022-01-05 17:15:24.407 005 16635.76 515.50 50603.21 88888.00 2022-01-05 17:15:24.907 005 16635.79 515.52 50603.19 88888.00 2022-01-05 17:15:25.407 005 16635.75 515.53 50603.34 88888.00 2022-01-05 17:15:25.907 005 16635.77 515.53 50603.39 88888.00 2022-01-05 17:15:26.407 005 16635.83 515.51 50603.28 88888.00 2022-01-05 17:15:26.907 005 16635.84 515.48 50603.24 88888.00 2022-01-05 17:15:27.407 005 16635.91 515.42 50603.26 88888.00 2022-01-05 17:15:27.907 005 16635.90 515.46 50603.27 88888.00 2022-01-05 17:15:28.407 005 16635.89 515.49 50603.29 88888.00 2022-01-05 17:15:28.907 005 16635.91 515.53 50603.32 88888.00 2022-01-05 17:15:29.407 005 16635.94 515.51 50603.27 88888.00 2022-01-05 17:15:29.907 005 16635.93 515.56 50603.30 88888.00 2022-01-05 17:15:30.407 005 16635.93 515.56 50603.29 88888.00 2022-01-05 17:15:30.907 005 16635.99 515.55 50603.26 88888.00 2022-01-05 17:15:31.407 005 16636.03 515.51 50603.23 88888.00 2022-01-05 17:15:31.907 005 16636.02 515.48 50603.20 88888.00 2022-01-05 17:15:32.907 005 16636.08 515.49 50603.18 88888.00 2022-01-05 17:15:33.407 005 16636.09 515.40 50603.18 88888.00 2022-01-05 17:15:33.907 005 16636.11 515.40 50603.20 88888.00 2022-01-05 17:15:34.407 005 16636.09 515.44 50603.21 88888.00 2022-01-05 17:15:34.907 005 16636.11 515.42 50603.27 88888.00 2022-01-05 17:15:35.407 005 16636.16 515.46 50603.27 88888.00 2022-01-05 17:15:35.907 005 16636.18 515.48 50603.25 88888.00 2022-01-05 17:15:36.407 005 16636.14 515.51 50603.23 88888.00 2022-01-05 17:15:36.907 005 16636.16 515.52 50603.20 88888.00 2022-01-05 17:15:37.407 005 16636.19 515.51 50603.21 88888.00 2022-01-05 17:15:37.908 005 16636.21 515.50 50603.21 88888.00 2022-01-05 17:15:38.408 005 16636.27 515.53 50603.25 88888.00 2022-01-05 17:15:38.908 005 16636.29 515.51 50603.26 88888.00 2022-01-05 17:15:39.408 005 16636.29 515.53 50603.25 88888.00 2022-01-05 17:15:39.908 005 16636.17 515.56 50603.28 88888.00 2022-01-05 17:15:40.908 005 16636.19 515.47 50603.25 88888.00 2022-01-05 17:15:41.408 005 16636.21 515.51 50603.25 88888.00 2022-01-05 17:15:41.908 005 16636.21 515.57 50603.24 88888.00 2022-01-05 17:15:42.408 005 16636.26 515.55 50603.21 88888.00 2022-01-05 17:15:42.908 005 16636.33 515.57 50603.29 88888.00 2022-01-05 17:15:43.408 005 16636.36 515.48 50603.26 88888.00 2022-01-05 17:15:43.908 005 16636.36 515.42 50603.23 88888.00 2022-01-05 17:15:44.408 005 16636.35 515.51 50603.33 88888.00 2022-01-05 17:15:44.908 005 16636.38 515.56 50603.33 88888.00 2022-01-05 17:15:45.408 005 16636.42 515.60 50603.23 88888.00 2022-01-05 17:15:45.908 005 16636.42 515.63 50603.21 88888.00 2022-01-05 17:15:46.408 005 16636.41 515.57 50603.20 88888.00 2022-01-05 17:15:46.908 005 16636.44 515.51 50603.29 88888.00 2022-01-05 17:15:47.408 005 16636.46 515.53 50603.35 88888.00 2022-01-05 17:15:47.908 005 16636.50 515.55 50603.38 88888.00 2022-01-05 17:15:48.408 005 16636.53 515.58 50603.47 88888.00 2022-01-05 17:15:48.908 005 16636.54 515.60 50603.35 88888.00 2022-01-05 17:15:49.408 005 16636.59 515.66 50603.28 88888.00 2022-01-05 17:15:49.908 005 16636.63 515.67 50603.34 88888.00 2022-01-05 17:15:50.408 005 16636.62 515.70 50603.46 88888.00 2022-01-05 17:15:50.908 005 16636.63 515.69 50603.46 88888.00 2022-01-05 17:15:51.408 005 16636.70 515.70 50603.33 88888.00 2022-01-05 17:15:51.908 005 16636.71 515.64 50603.28 88888.00 2022-01-05 17:15:52.408 005 16636.69 515.67 50603.27 88888.00 2022-01-05 17:15:52.908 005 16636.76 515.73 50603.36 88888.00 2022-01-05 17:15:53.408 005 16636.79 515.75 50603.39 88888.00 2022-01-05 17:15:53.908 005 16636.79 515.76 50603.26 88888.00 2022-01-05 17:15:54.408 005 16636.80 515.73 50603.21 88888.00 2022-01-05 17:15:54.908 005 16636.79 515.72 50603.33 88888.00 2022-01-05 17:15:55.408 005 16636.81 515.75 50603.30 88888.00 2022-01-05 17:15:55.908 005 16636.84 515.75 50603.24 88888.00 2022-01-05 17:15:56.408 005 16636.91 515.69 50603.32 88888.00 2022-01-05 17:15:56.908 005 16636.94 515.68 50603.36 88888.00 2022-01-05 17:15:57.408 005 16636.93 515.72 50603.42 88888.00 2022-01-05 17:15:57.908 005 16636.91 515.77 50603.33 88888.00 2022-01-05 17:15:58.408 005 16636.96 515.85 50603.33 88888.00 2022-01-05 17:15:58.908 005 16637.02 515.81 50603.30 88888.00 2022-01-05 17:15:59.408 005 16637.08 515.79 50603.30 88888.00 2022-01-05 17:15:59.908 005 16637.07 515.79 50603.33 88888.00 2022-01-05 17:16:00.408 005 16637.02 515.82 50603.26 88888.00 2022-01-05 17:16:00.908 005 16637.02 515.84 50603.28 88888.00 2022-01-05 17:16:01.408 005 16637.04 515.83 50603.35 88888.00 2022-01-05 17:16:01.908 005 16637.07 515.87 50603.34 88888.00 2022-01-05 17:16:02.408 005 16637.09 515.90 50603.35 88888.00 2022-01-05 17:16:02.908 005 16637.14 515.83 50603.44 88888.00 2022-01-05 17:16:03.408 005 16637.18 515.85 50603.50 88888.00 2022-01-05 17:16:03.908 005 16637.16 515.91 50603.46 88888.00 2022-01-05 17:16:04.408 005 16637.13 515.86 50603.46 88888.00 2022-01-05 17:16:04.908 005 16637.13 515.90 50603.42 88888.00 2022-01-05 17:16:05.408 005 16637.14 515.91 50603.48 88888.00 2022-01-05 17:16:05.909 005 16637.14 515.90 50603.46 88888.00 2022-01-05 17:16:06.409 005 16637.18 515.92 50603.48 88888.00 2022-01-05 17:16:06.909 005 16637.17 515.92 50603.50 88888.00 2022-01-05 17:16:07.409 005 16637.18 515.93 50603.45 88888.00 2022-01-05 17:16:07.909 005 16637.17 515.94 50603.52 88888.00 2022-01-05 17:16:08.409 005 16637.18 515.95 50603.60 88888.00 2022-01-05 17:16:08.909 005 16637.15 515.91 50603.55 88888.00 2022-01-05 17:16:09.409 005 16637.17 515.92 50603.57 88888.00 2022-01-05 17:16:09.909 005 16637.18 515.93 50603.56 88888.00 2022-01-05 17:16:10.909 005 16637.14 515.94 50603.50 88888.00 2022-01-05 17:16:11.409 005 16637.16 515.93 50603.46 88888.00 2022-01-05 17:16:11.909 005 16637.18 515.96 50603.45 88888.00 2022-01-05 17:16:12.409 005 16637.21 515.98 50603.39 88888.00 2022-01-05 17:16:12.909 005 16637.25 515.99 50603.36 88888.00 2022-01-05 17:16:13.409 005 16637.22 516.00 50603.36 88888.00 2022-01-05 17:16:13.909 005 16637.21 515.98 50603.37 88888.00 2022-01-05 17:16:14.409 005 16637.22 515.96 50603.41 88888.00 2022-01-05 17:16:14.909 005 16637.17 515.98 50603.48 88888.00 2022-01-05 17:16:15.409 005 16637.17 515.98 50603.42 88888.00 2022-01-05 17:16:15.909 005 16637.17 515.96 50603.47 88888.00 2022-01-05 17:16:16.409 005 16637.21 515.91 50603.47 88888.00 2022-01-05 17:16:16.909 005 16637.25 515.90 50603.48 88888.00 2022-01-05 17:16:17.409 005 16637.20 515.93 50603.51 88888.00 2022-01-05 17:16:17.909 005 16637.18 515.94 50603.55 88888.00 2022-01-05 17:16:18.409 005 16637.23 515.96 50603.60 88888.00 2022-01-05 17:16:18.909 005 16637.25 515.95 50603.62 88888.00 2022-01-05 17:16:19.409 005 16637.25 515.92 50603.60 88888.00 2022-01-05 17:16:19.909 005 16637.26 515.96 50603.59 88888.00 2022-01-05 17:16:20.409 005 16637.25 516.02 50603.64 88888.00 2022-01-05 17:16:20.909 005 16637.29 516.01 50603.64 88888.00 2022-01-05 17:16:21.409 005 16637.29 516.05 50603.66 88888.00 2022-01-05 17:16:21.909 005 16637.32 516.02 50603.64 88888.00 2022-01-05 17:16:22.409 005 16637.39 516.03 50603.56 88888.00 2022-01-05 17:16:22.909 005 16637.39 516.00 50603.52 88888.00 2022-01-05 17:16:23.409 005 16637.42 516.01 50603.52 88888.00 2022-01-05 17:16:23.909 005 16637.42 515.99 50603.47 88888.00 2022-01-05 17:16:24.409 005 16637.42 516.00 50603.36 88888.00 2022-01-05 17:16:24.909 005 16637.41 516.03 50603.36 88888.00 2022-01-05 17:16:25.409 005 16637.49 516.03 50603.36 88888.00 2022-01-05 17:16:25.909 005 16637.47 516.02 50603.37 88888.00 2022-01-05 17:16:26.409 005 16637.47 515.99 50603.44 88888.00 2022-01-05 17:16:26.909 005 16637.49 515.99 50603.45 88888.00 2022-01-05 17:16:27.409 005 16637.51 515.96 50603.37 88888.00 2022-01-05 17:16:27.909 005 16637.56 515.98 50603.30 88888.00 2022-01-05 17:16:28.409 005 16637.57 515.96 50603.34 88888.00 2022-01-05 17:16:28.909 005 16637.56 516.01 50603.35 88888.00 2022-01-05 17:16:29.409 005 16637.55 515.98 50603.38 88888.00 2022-01-05 17:16:29.909 005 16637.56 515.96 50603.38 88888.00 2022-01-05 17:16:30.409 005 16637.58 515.95 50603.54 88888.00 2022-01-05 17:16:30.909 005 16637.59 516.00 50603.48 88888.00 2022-01-05 17:16:31.409 005 16637.56 515.90 50603.34 88888.00 2022-01-05 17:16:31.909 005 16637.50 515.87 50603.34 88888.00 2022-01-05 17:16:32.409 005 16637.51 515.89 50603.37 88888.00 2022-01-05 17:16:32.909 005 16637.53 515.91 50603.34 88888.00 2022-01-05 17:16:33.409 005 16637.53 515.92 50603.34 88888.00 2022-01-05 17:16:34.410 005 16637.50 515.84 50603.38 88888.00 2022-01-05 17:16:34.910 005 16637.53 515.75 50603.33 88888.00 2022-01-05 17:16:35.410 005 16637.57 515.78 50603.30 88888.00 2022-01-05 17:16:35.910 005 16637.55 515.77 50603.35 88888.00 2022-01-05 17:16:36.410 005 16637.50 515.75 50603.38 88888.00 2022-01-05 17:16:36.910 005 16637.47 515.70 50603.37 88888.00 2022-01-05 17:16:37.410 005 16637.51 515.75 50603.35 88888.00 2022-01-05 17:16:37.910 005 16637.50 515.75 50603.33 88888.00 2022-01-05 17:16:38.410 005 16637.49 515.69 50603.33 88888.00 2022-01-05 17:16:38.910 005 16637.46 515.68 50603.35 88888.00 2022-01-05 17:16:39.410 005 16637.47 515.68 50603.29 88888.00 2022-01-05 17:16:39.910 005 16637.49 515.67 50603.25 88888.00 2022-01-05 17:16:40.410 005 16637.46 515.66 50603.28 88888.00 2022-01-05 17:16:40.910 005 16637.46 515.67 50603.36 88888.00 2022-01-05 17:16:41.410 005 16637.44 515.65 50603.36 88888.00 2022-01-05 17:16:41.910 005 16637.43 515.61 50603.33 88888.00 2022-01-05 17:16:42.410 005 16637.42 515.60 50603.33 88888.00 2022-01-05 17:16:42.910 005 16637.42 515.55 50603.33 88888.00 2022-01-05 17:16:43.410 005 16637.40 515.43 50603.27 88888.00 2022-01-05 17:16:43.910 005 16637.43 515.49 50603.26 88888.00 2022-01-05 17:16:44.410 005 16637.43 515.55 50603.29 88888.00 2022-01-05 17:16:44.910 005 16637.39 515.56 50603.33 88888.00 2022-01-05 17:16:45.410 005 16637.40 515.57 50603.32 88888.00 2022-01-05 17:16:45.910 005 16637.38 515.53 50603.38 88888.00 2022-01-05 17:16:46.410 005 16637.37 515.51 50603.32 88888.00 2022-01-05 17:16:46.910 005 16637.41 515.41 50603.30 88888.00 2022-01-05 17:16:47.410 005 16637.43 515.41 50603.29 88888.00 2022-01-05 17:16:47.910 005 16637.43 515.48 50603.27 88888.00 2022-01-05 17:16:48.410 005 16637.37 515.50 50603.26 88888.00 2022-01-05 17:16:48.910 005 16637.37 515.51 50603.25 88888.00 2022-01-05 17:16:49.410 005 16637.34 515.53 50603.23 88888.00 2022-01-05 17:16:49.910 005 16637.37 515.47 50603.23 88888.00 2022-01-05 17:16:50.410 005 16637.40 515.53 50603.23 88888.00 2022-01-05 17:16:50.910 005 16637.38 515.59 50603.21 88888.00 2022-01-05 17:16:51.410 005 16637.39 515.60 50603.24 88888.00 2022-01-05 17:16:51.910 005 16637.44 515.64 50603.33 88888.00 2022-01-05 17:16:52.410 005 16637.40 515.65 50603.23 88888.00 2022-01-05 17:16:52.910 005 16637.35 515.59 50603.15 88888.00 2022-01-05 17:16:53.410 005 16637.32 515.57 50603.18 88888.00 2022-01-05 17:16:53.910 005 16637.30 515.58 50603.24 88888.00 2022-01-05 17:16:54.410 005 16637.27 515.59 50603.33 88888.00 2022-01-05 17:16:54.910 005 16637.27 515.60 50603.33 88888.00 2022-01-05 17:16:55.410 005 16637.26 515.57 50603.23 88888.00 2022-01-05 17:16:55.910 005 16637.25 515.61 50603.18 88888.00 2022-01-05 17:16:56.410 005 16637.25 515.63 50603.20 88888.00 2022-01-05 17:16:56.910 005 16637.26 515.61 50603.20 88888.00 2022-01-05 17:16:57.410 005 16637.25 515.63 50603.25 88888.00 2022-01-05 17:16:57.910 005 16637.22 515.67 50603.29 88888.00 2022-01-05 17:16:58.410 005 16637.22 515.68 50603.28 88888.00 2022-01-05 17:16:58.910 005 16637.22 515.65 50603.37 88888.00 2022-01-05 17:16:59.410 005 16637.17 515.65 50603.32 88888.00 2022-01-05 17:16:59.910 005 16637.18 515.70 50603.24 88888.00 2022-01-05 17:17:00.410 005 16637.18 515.65 50603.18 88888.00 2022-01-05 17:17:00.910 005 16637.16 515.59 50603.24 88888.00 2022-01-05 17:17:01.410 005 16637.16 515.68 50603.27 88888.00 2022-01-05 17:17:01.910 005 16637.16 515.77 50603.27 88888.00 2022-01-05 17:17:02.410 005 16637.14 515.72 50603.28 88888.00 2022-01-05 17:17:02.910 005 16637.12 515.67 50603.33 88888.00 2022-01-05 17:17:03.410 005 16637.13 515.69 50603.35 88888.00 2022-01-05 17:17:03.910 005 16637.09 515.72 50603.29 88888.00 2022-01-05 17:17:04.411 005 16637.13 515.70 50603.32 88888.00 2022-01-05 17:17:04.911 005 16637.07 515.76 50603.28 88888.00 2022-01-05 17:17:05.411 005 16637.05 515.73 50603.29 88888.00 2022-01-05 17:17:05.911 005 16637.05 515.70 50603.33 88888.00 2022-01-05 17:17:06.411 005 16637.08 515.77 50603.26 88888.00 2022-01-05 17:17:06.911 005 16637.08 515.74 50603.26 88888.00 2022-01-05 17:17:07.411 005 16637.06 515.64 50603.28 88888.00 2022-01-05 17:17:07.911 005 16637.04 515.60 50603.28 88888.00 2022-01-05 17:17:08.411 005 16637.09 515.60 50603.28 88888.00 2022-01-05 17:17:08.911 005 16637.12 515.63 50603.27 88888.00 2022-01-05 17:17:09.411 005 16637.03 515.64 50603.33 88888.00 2022-01-05 17:17:09.911 005 16637.00 515.68 50603.35 88888.00 2022-01-05 17:17:10.411 005 16637.05 515.61 50603.32 88888.00 2022-01-05 17:17:10.911 005 16637.09 515.52 50603.30 88888.00 2022-01-05 17:17:11.411 005 16637.09 515.55 50603.30 88888.00 2022-01-05 17:17:11.911 005 16637.04 515.58 50603.32 88888.00 2022-01-05 17:17:12.411 005 16637.00 515.50 50603.43 88888.00 2022-01-05 17:17:12.911 005 16636.99 515.47 50603.38 88888.00 2022-01-05 17:17:13.411 005 16636.98 515.52 50603.29 88888.00 2022-01-05 17:17:13.911 005 16636.96 515.58 50603.26 88888.00 2022-01-05 17:17:14.411 005 16636.95 515.57 50603.26 88888.00 2022-01-05 17:17:14.911 005 16636.96 515.56 50603.29 88888.00 2022-01-05 17:17:15.411 005 16636.98 515.55 50603.26 88888.00 2022-01-05 17:17:15.911 005 16636.99 515.52 50603.26 88888.00 2022-01-05 17:17:16.411 005 16636.97 515.52 50603.29 88888.00 2022-01-05 17:17:16.911 005 16636.95 515.48 50603.33 88888.00 2022-01-05 17:17:17.411 005 16636.91 515.49 50603.33 88888.00 2022-01-05 17:17:17.911 005 16636.96 515.56 50603.29 88888.00 2022-01-05 17:17:18.411 005 16636.98 515.50 50603.32 88888.00 2022-01-05 17:17:18.911 005 16636.95 515.47 50603.51 88888.00 2022-01-05 17:17:19.411 005 16636.95 515.48 50603.47 88888.00 2022-01-05 17:17:19.911 005 16636.95 515.43 50603.36 88888.00 2022-01-05 17:17:20.411 005 16636.96 515.46 50603.38 88888.00 2022-01-05 17:17:20.911 005 16636.95 515.48 50603.38 88888.00 2022-01-05 17:17:21.411 005 16636.99 515.46 50603.34 88888.00 2022-01-05 17:17:21.911 005 16637.02 515.46 50603.24 88888.00 2022-01-05 17:17:22.411 005 16637.00 515.44 50603.21 88888.00 2022-01-05 17:17:22.911 005 16636.98 515.39 50603.26 88888.00 2022-01-05 17:17:23.411 005 16637.02 515.39 50603.25 88888.00 2022-01-05 17:17:23.911 005 16636.96 515.43 50603.29 88888.00 2022-01-05 17:17:24.411 005 16636.95 515.43 50603.35 88888.00 2022-01-05 17:17:24.911 005 16636.98 515.39 50603.33 88888.00 2022-01-05 17:17:26.411 005 16636.99 515.35 50603.39 88888.00 2022-01-05 17:17:26.911 005 16636.97 515.26 50603.39 88888.00 2022-01-05 17:17:27.411 005 16636.97 515.32 50603.41 88888.00 2022-01-05 17:17:27.911 005 16636.95 515.40 50603.42 88888.00 2022-01-05 17:17:28.411 005 16636.97 515.41 50603.38 88888.00 2022-01-05 17:17:28.911 005 16637.02 515.44 50603.34 88888.00 2022-01-05 17:17:29.411 005 16637.00 515.42 50603.38 88888.00 2022-01-05 17:17:29.911 005 16637.00 515.33 50603.38 88888.00 2022-01-05 17:17:30.411 005 16637.00 515.40 50603.34 88888.00 2022-01-05 17:17:30.911 005 16636.99 515.39 50603.34 88888.00 2022-01-05 17:17:31.412 005 16637.02 515.38 50603.35 88888.00 2022-01-05 17:17:31.912 005 16637.03 515.41 50603.36 88888.00 2022-01-05 17:17:32.412 005 16637.06 515.41 50603.32 88888.00 2022-01-05 17:17:32.912 005 16637.08 515.28 50603.33 88888.00 2022-01-05 17:17:33.912 005 16637.03 515.32 50603.34 88888.00 2022-01-05 17:17:34.412 005 16637.03 515.33 50603.33 88888.00 2022-01-05 17:17:34.912 005 16637.03 515.30 50603.36 88888.00 2022-01-05 17:17:35.912 005 16636.98 515.33 50603.33 88888.00 2022-01-05 17:17:36.412 005 16636.97 515.34 50603.37 88888.00 2022-01-05 17:17:36.912 005 16636.98 515.37 50603.39 88888.00 2022-01-05 17:17:37.412 005 16637.04 515.37 50603.35 88888.00 2022-01-05 17:17:37.912 005 16637.05 515.33 50603.30 88888.00 2022-01-05 17:17:38.412 005 16637.04 515.31 50603.30 88888.00 2022-01-05 17:17:38.912 005 16637.03 515.37 50603.30 88888.00 2022-01-05 17:17:39.412 005 16637.02 515.34 50603.29 88888.00 2022-01-05 17:17:39.912 005 16636.98 515.34 50603.32 88888.00 2022-01-05 17:17:40.412 005 16636.98 515.31 50603.32 88888.00 2022-01-05 17:17:40.912 005 16636.97 515.34 50603.25 88888.00 2022-01-05 17:17:41.412 005 16636.94 515.38 50603.32 88888.00 2022-01-05 17:17:41.912 005 16636.93 515.46 50603.43 88888.00 2022-01-05 17:17:42.412 005 16636.96 515.51 50603.34 88888.00 2022-01-05 17:17:42.912 005 16636.97 515.42 50603.26 88888.00 2022-01-05 17:17:43.412 005 16636.99 515.39 50603.29 88888.00 2022-01-05 17:17:43.912 005 16636.95 515.42 50603.25 88888.00 2022-01-05 17:17:44.412 005 16636.94 515.47 50603.27 88888.00 2022-01-05 17:17:44.912 005 16636.91 515.42 50603.25 88888.00 2022-01-05 17:17:45.912 005 16636.96 515.43 50603.16 88888.00 2022-01-05 17:17:46.412 005 16636.91 515.35 50603.20 88888.00 2022-01-05 17:17:46.912 005 16636.91 515.40 50603.20 88888.00 2022-01-05 17:17:47.412 005 16636.89 515.46 50603.17 88888.00 2022-01-05 17:17:47.912 005 16636.84 515.46 50603.18 88888.00 2022-01-05 17:17:48.412 005 16636.82 515.40 50603.18 88888.00 2022-01-05 17:17:48.912 005 16636.84 515.42 50603.17 88888.00 2022-01-05 17:17:49.412 005 16636.82 515.41 50603.24 88888.00 2022-01-05 17:17:49.912 005 16636.82 515.42 50603.26 88888.00 2022-01-05 17:17:50.412 005 16636.84 515.43 50603.26 88888.00 2022-01-05 17:17:50.912 005 16636.86 515.43 50603.27 88888.00 2022-01-05 17:17:51.412 005 16636.86 515.50 50603.28 88888.00 2022-01-05 17:17:51.912 005 16636.82 515.52 50603.26 88888.00 2022-01-05 17:17:52.412 005 16636.84 515.51 50603.26 88888.00 2022-01-05 17:17:52.912 005 16636.87 515.47 50603.23 88888.00 2022-01-05 17:17:53.412 005 16636.82 515.41 50603.25 88888.00 2022-01-05 17:17:53.912 005 16636.85 515.38 50603.28 88888.00 2022-01-05 17:17:54.412 005 16636.80 515.40 50603.26 88888.00 2022-01-05 17:17:54.912 005 16636.79 515.42 50603.27 88888.00 2022-01-05 17:17:55.412 005 16636.81 515.40 50603.25 88888.00 2022-01-05 17:17:55.912 005 16636.81 515.48 50603.21 88888.00 2022-01-05 17:17:56.412 005 16636.74 515.48 50603.19 88888.00 2022-01-05 17:17:56.912 005 16636.74 515.43 50603.20 88888.00 2022-01-05 17:17:57.412 005 16636.79 515.42 50603.24 88888.00 2022-01-05 17:17:57.912 005 16636.84 515.47 50603.26 88888.00 2022-01-05 17:17:58.412 005 16636.79 515.50 50603.25 88888.00 2022-01-05 17:17:58.912 005 16636.77 515.53 50603.17 88888.00 2022-01-05 17:17:59.412 005 16636.77 515.52 50603.17 88888.00 2022-01-05 17:17:59.912 005 16636.80 515.56 50603.20 88888.00 2022-01-05 17:18:00.412 005 16636.80 515.56 50603.17 88888.00 2022-01-05 17:18:00.913 005 16636.82 515.56 50603.17 88888.00 2022-01-05 17:18:01.413 005 16636.82 515.61 50603.18 88888.00 2022-01-05 17:18:01.913 005 16636.79 515.60 50603.21 88888.00 2022-01-05 17:18:02.413 005 16636.74 515.59 50603.27 88888.00 2022-01-05 17:18:02.913 005 16636.74 515.57 50603.37 88888.00 2022-01-05 17:18:03.413 005 16636.78 515.58 50603.37 88888.00 2022-01-05 17:18:03.913 005 16636.76 515.59 50603.41 88888.00 2022-01-05 17:18:04.413 005 16636.77 515.59 50603.44 88888.00 2022-01-05 17:18:04.913 005 16636.74 515.56 50603.44 88888.00 2022-01-05 17:18:05.413 005 16636.70 515.57 50603.38 88888.00 2022-01-05 17:18:05.913 005 16636.72 515.60 50603.35 88888.00 2022-01-05 17:18:06.413 005 16636.74 515.60 50603.29 88888.00 2022-01-05 17:18:06.913 005 16636.68 515.64 50603.27 88888.00 2022-01-05 17:18:07.413 005 16636.69 515.66 50603.30 88888.00 2022-01-05 17:18:07.913 005 16636.73 515.67 50603.36 88888.00 2022-01-05 17:18:08.413 005 16636.70 515.69 50603.42 88888.00 2022-01-05 17:18:08.913 005 16636.68 515.74 50603.42 88888.00 2022-01-05 17:18:09.413 005 16636.73 515.76 50603.35 88888.00 2022-01-05 17:18:09.913 005 16636.70 515.77 50603.36 88888.00 2022-01-05 17:18:10.413 005 16636.73 515.82 50603.35 88888.00 2022-01-05 17:18:10.913 005 16636.71 515.79 50603.34 88888.00 2022-01-05 17:18:11.413 005 16636.64 515.81 50603.33 88888.00 2022-01-05 17:18:11.913 005 16636.64 515.82 50603.33 88888.00 2022-01-05 17:18:12.413 005 16636.64 515.83 50603.37 88888.00 2022-01-05 17:18:12.913 005 16636.68 515.89 50603.37 88888.00 2022-01-05 17:18:13.913 005 16636.69 515.82 50603.39 88888.00 2022-01-05 17:18:14.413 005 16636.68 515.82 50603.39 88888.00 2022-01-05 17:18:14.913 005 16636.69 515.85 50603.42 88888.00 2022-01-05 17:18:15.413 005 16636.67 515.87 50603.37 88888.00 2022-01-05 17:18:15.913 005 16636.63 515.84 50603.28 88888.00 2022-01-05 17:18:16.413 005 16636.62 515.83 50603.23 88888.00 2022-01-05 17:18:16.913 005 16636.59 515.85 50603.21 88888.00 2022-01-05 17:18:17.413 005 16636.56 515.83 50603.30 88888.00 2022-01-05 17:18:17.913 005 16636.58 515.81 50603.32 88888.00 2022-01-05 17:18:18.413 005 16636.54 515.82 50603.30 88888.00 2022-01-05 17:18:18.913 005 16636.54 515.83 50603.35 88888.00 2022-01-05 17:18:19.413 005 16636.49 515.86 50603.41 88888.00 2022-01-05 17:18:19.913 005 16636.50 515.89 50603.33 88888.00 2022-01-05 17:18:20.413 005 16636.47 515.86 50603.28 88888.00 2022-01-05 17:18:20.913 005 16636.47 515.93 50603.29 88888.00 2022-01-05 17:18:21.413 005 16636.46 515.94 50603.28 88888.00 2022-01-05 17:18:21.913 005 16636.40 515.89 50603.38 88888.00 2022-01-05 17:18:22.413 005 16636.44 515.86 50603.37 88888.00 2022-01-05 17:18:22.913 005 16636.49 515.89 50603.30 88888.00 2022-01-05 17:18:23.413 005 16636.43 515.94 50603.35 88888.00 2022-01-05 17:18:23.913 005 16636.47 515.91 50603.32 88888.00 2022-01-05 17:18:24.413 005 16636.52 515.87 50603.27 88888.00 2022-01-05 17:18:24.913 005 16636.50 515.83 50603.23 88888.00 2022-01-05 17:18:25.413 005 16636.46 515.85 50603.27 88888.00 2022-01-05 17:18:25.913 005 16636.43 515.86 50603.36 88888.00 2022-01-05 17:18:26.413 005 16636.41 515.86 50603.33 88888.00 2022-01-05 17:18:26.913 005 16636.42 515.93 50603.27 88888.00 2022-01-05 17:18:27.413 005 16636.42 515.93 50603.29 88888.00 2022-01-05 17:18:27.913 005 16636.43 515.98 50603.36 88888.00 2022-01-05 17:18:28.404 005 16636.42 516.04 50603.33 88888.00 2022-01-05 17:18:28.904 005 16636.43 516.02 50603.27 88888.00 2022-01-05 17:18:29.404 005 16636.43 516.04 50603.18 88888.00 2022-01-05 17:18:29.904 005 16636.36 516.07 50603.11 88888.00 2022-01-05 17:18:30.404 005 16636.35 516.11 50603.11 88888.00 2022-01-05 17:18:30.904 005 16636.36 516.10 50603.11 88888.00 2022-01-05 17:18:31.404 005 16636.35 516.04 50603.20 88888.00 2022-01-05 17:18:31.904 005 16636.28 516.07 50603.19 88888.00 2022-01-05 17:18:32.404 005 16636.26 516.11 50603.17 88888.00 2022-01-05 17:18:32.904 005 16636.30 516.12 50603.15 88888.00 2022-01-05 17:18:33.404 005 16636.32 516.17 50603.19 88888.00 2022-01-05 17:18:33.904 005 16636.30 516.24 50603.26 88888.00 2022-01-05 17:18:34.404 005 16636.32 516.26 50603.29 88888.00 2022-01-05 17:18:34.904 005 16636.32 516.24 50603.20 88888.00 2022-01-05 17:18:35.404 005 16636.29 516.19 50603.19 88888.00 2022-01-05 17:18:35.904 005 16636.26 516.20 50603.25 88888.00 2022-01-05 17:18:36.404 005 16636.23 516.20 50603.36 88888.00 2022-01-05 17:18:36.904 005 16636.24 516.22 50603.39 88888.00 2022-01-05 17:18:37.404 005 16636.20 516.25 50603.38 88888.00 2022-01-05 17:18:37.904 005 16636.25 516.28 50603.29 88888.00 2022-01-05 17:18:38.404 005 16636.27 516.25 50603.33 88888.00 2022-01-05 17:18:38.904 005 16636.25 516.24 50603.34 88888.00 2022-01-05 17:18:39.404 005 16636.20 516.26 50603.23 88888.00 2022-01-05 17:18:39.904 005 16636.23 516.29 50603.19 88888.00 2022-01-05 17:18:40.404 005 16636.27 516.31 50603.20 88888.00 2022-01-05 17:18:40.904 005 16636.24 516.33 50603.25 88888.00 2022-01-05 17:18:41.404 005 16636.21 516.36 50603.23 88888.00 2022-01-05 17:18:41.904 005 16636.18 516.35 50603.21 88888.00 2022-01-05 17:18:42.404 005 16636.19 516.33 50603.17 88888.00 2022-01-05 17:18:42.904 005 16636.21 516.29 50603.15 88888.00 2022-01-05 17:18:43.404 005 16636.19 516.30 50603.18 88888.00 2022-01-05 17:18:43.904 005 16636.19 516.34 50603.19 88888.00 2022-01-05 17:18:44.404 005 16636.19 516.33 50603.17 88888.00 2022-01-05 17:18:44.904 005 16636.19 516.33 50603.14 88888.00 2022-01-05 17:18:45.404 005 16636.19 516.36 50603.11 88888.00 2022-01-05 17:18:45.904 005 16636.20 516.37 50603.15 88888.00 2022-01-05 17:18:46.404 005 16636.21 516.43 50603.19 88888.00 2022-01-05 17:18:46.904 005 16636.23 516.43 50603.20 88888.00 2022-01-05 17:18:47.404 005 16636.23 516.42 50603.21 88888.00 2022-01-05 17:18:47.904 005 16636.19 516.40 50603.20 88888.00 2022-01-05 17:18:48.404 005 16636.15 516.38 50603.17 88888.00 2022-01-05 17:18:48.904 005 16636.17 516.40 50603.19 88888.00 2022-01-05 17:18:49.404 005 16636.21 516.47 50603.28 88888.00 2022-01-05 17:18:49.904 005 16636.23 516.46 50603.21 88888.00 2022-01-05 17:18:50.404 005 16636.16 516.43 50603.14 88888.00 2022-01-05 17:18:50.904 005 16636.11 516.46 50603.15 88888.00 2022-01-05 17:18:51.404 005 16636.11 516.51 50603.21 88888.00 2022-01-05 17:18:51.904 005 16636.11 516.44 50603.13 88888.00 2022-01-05 17:18:52.404 005 16636.10 516.42 50603.09 88888.00 2022-01-05 17:18:52.904 005 16636.10 516.42 50603.11 88888.00 2022-01-05 17:18:53.404 005 16636.16 516.47 50603.14 88888.00 2022-01-05 17:18:53.904 005 16636.12 516.45 50603.16 88888.00 2022-01-05 17:18:54.404 005 16636.12 516.42 50603.17 88888.00 2022-01-05 17:18:54.904 005 16636.15 516.43 50603.18 88888.00 2022-01-05 17:18:55.404 005 16636.16 516.42 50603.16 88888.00 2022-01-05 17:18:55.904 005 16636.15 516.40 50603.17 88888.00 2022-01-05 17:18:56.404 005 16636.11 516.42 50603.13 88888.00 2022-01-05 17:18:57.405 005 16636.12 516.34 50603.05 88888.00 2022-01-05 17:18:57.905 005 16636.10 516.30 50603.02 88888.00 2022-01-05 17:18:58.405 005 16636.08 516.35 50603.05 88888.00 2022-01-05 17:18:58.905 005 16636.05 516.38 50603.05 88888.00 2022-01-05 17:18:59.405 005 16636.02 516.40 50603.02 88888.00 2022-01-05 17:18:59.905 005 16636.00 516.40 50603.01 88888.00 2022-01-05 17:19:00.405 005 16636.01 516.38 50603.06 88888.00 2022-01-05 17:19:00.905 005 16636.06 516.39 50603.11 88888.00 2022-01-05 17:19:01.405 005 16636.08 516.44 50603.10 88888.00 2022-01-05 17:19:01.905 005 16636.05 516.39 50603.06 88888.00 2022-01-05 17:19:02.405 005 16636.02 516.38 50603.08 88888.00 2022-01-05 17:19:02.905 005 16635.99 516.40 50603.08 88888.00 2022-01-05 17:19:03.405 005 16635.98 516.42 50603.08 88888.00 2022-01-05 17:19:03.905 005 16635.98 516.40 50603.10 88888.00 2022-01-05 17:19:04.405 005 16635.98 516.38 50603.10 88888.00 2022-01-05 17:19:04.905 005 16635.96 516.36 50603.17 88888.00 2022-01-05 17:19:05.405 005 16635.97 516.35 50603.25 88888.00 2022-01-05 17:19:05.905 005 16635.94 516.38 50603.30 88888.00 2022-01-05 17:19:06.405 005 16635.97 516.40 50603.29 88888.00 2022-01-05 17:19:07.405 005 16635.99 516.43 50603.17 88888.00 2022-01-05 17:19:07.905 005 16636.00 516.45 50603.16 88888.00 2022-01-05 17:19:08.405 005 16636.01 516.50 50603.10 88888.00 2022-01-05 17:19:08.905 005 16636.01 516.44 50603.07 88888.00 2022-01-05 17:19:09.405 005 16636.02 516.44 50603.09 88888.00 2022-01-05 17:19:09.905 005 16635.97 516.43 50603.09 88888.00 2022-01-05 17:19:10.405 005 16635.92 516.40 50603.11 88888.00 2022-01-05 17:19:10.905 005 16635.92 516.35 50603.11 88888.00 2022-01-05 17:19:11.405 005 16635.93 516.36 50603.09 88888.00 2022-01-05 17:19:11.905 005 16635.94 516.35 50603.06 88888.00 2022-01-05 17:19:12.405 005 16635.96 516.37 50603.07 88888.00 2022-01-05 17:19:12.905 005 16635.94 516.42 50603.15 88888.00 2022-01-05 17:19:13.405 005 16635.97 516.44 50603.16 88888.00 2022-01-05 17:19:13.905 005 16635.99 516.42 50603.10 88888.00 2022-01-05 17:19:14.405 005 16635.94 516.36 50603.05 88888.00 2022-01-05 17:19:14.905 005 16635.96 516.39 50602.99 88888.00 2022-01-05 17:19:15.405 005 16635.94 516.34 50603.05 88888.00 2022-01-05 17:19:15.905 005 16635.88 516.36 50603.10 88888.00 2022-01-05 17:19:16.405 005 16635.89 516.36 50603.13 88888.00 2022-01-05 17:19:17.405 005 16635.99 516.38 50603.08 88888.00 2022-01-05 17:19:17.905 005 16635.98 516.38 50603.08 88888.00 2022-01-05 17:19:18.405 005 16635.96 516.34 50603.08 88888.00 2022-01-05 17:19:18.905 005 16635.93 516.31 50603.08 88888.00 2022-01-05 17:19:19.405 005 16635.91 516.27 50603.04 88888.00 2022-01-05 17:19:19.905 005 16635.91 516.33 50603.04 88888.00 2022-01-05 17:19:20.405 005 16635.98 516.33 50603.05 88888.00 2022-01-05 17:19:20.905 005 16635.98 516.31 50603.07 88888.00 2022-01-05 17:19:21.405 005 16635.99 516.26 50603.09 88888.00 2022-01-05 17:19:21.905 005 16635.97 516.26 50603.09 88888.00 2022-01-05 17:19:22.405 005 16635.93 516.26 50603.07 88888.00 2022-01-05 17:19:22.905 005 16636.00 516.25 50603.06 88888.00 2022-01-05 17:19:23.405 005 16636.02 516.26 50603.10 88888.00 2022-01-05 17:19:23.905 005 16636.05 516.28 50603.10 88888.00 2022-01-05 17:19:24.405 005 16636.03 516.26 50603.09 88888.00 2022-01-05 17:19:24.905 005 16636.03 516.28 50603.10 88888.00 2022-01-05 17:19:25.405 005 16636.02 516.24 50603.10 88888.00 2022-01-05 17:19:25.905 005 16635.99 516.18 50603.14 88888.00 2022-01-05 17:19:26.405 005 16635.99 516.16 50603.17 88888.00 2022-01-05 17:19:26.905 005 16636.01 516.22 50603.18 88888.00 2022-01-05 17:19:27.406 005 16636.03 516.25 50603.15 88888.00 2022-01-05 17:19:27.906 005 16636.02 516.24 50603.15 88888.00 2022-01-05 17:19:28.406 005 16636.02 516.22 50603.15 88888.00 2022-01-05 17:19:28.906 005 16636.02 516.19 50603.13 88888.00 2022-01-05 17:19:29.406 005 16636.05 516.12 50603.10 88888.00 2022-01-05 17:19:29.906 005 16636.03 516.13 50603.09 88888.00 2022-01-05 17:19:30.406 005 16636.01 516.11 50603.10 88888.00 2022-01-05 17:19:30.906 005 16635.98 516.12 50603.10 88888.00 2022-01-05 17:19:31.406 005 16635.91 516.15 50603.17 88888.00 2022-01-05 17:19:31.906 005 16635.86 516.04 50603.17 88888.00 2022-01-05 17:19:32.406 005 16635.90 516.03 50603.21 88888.00 2022-01-05 17:19:32.906 005 16635.98 516.11 50603.30 88888.00 2022-01-05 17:19:33.406 005 16636.01 516.12 50603.34 88888.00 2022-01-05 17:19:33.906 005 16636.05 516.09 50603.33 88888.00 2022-01-05 17:19:34.406 005 16636.08 516.04 50603.30 88888.00 2022-01-05 17:19:34.906 005 16635.99 516.00 50603.38 88888.00 2022-01-05 17:19:35.406 005 16636.00 516.03 50603.38 88888.00 2022-01-05 17:19:35.906 005 16636.02 516.02 50603.37 88888.00 2022-01-05 17:19:36.406 005 16636.09 516.00 50603.29 88888.00 2022-01-05 17:19:36.906 005 16636.06 515.96 50603.20 88888.00 2022-01-05 17:19:37.406 005 16636.01 515.95 50603.19 88888.00 2022-01-05 17:19:37.906 005 16635.97 515.90 50603.19 88888.00 2022-01-05 17:19:38.406 005 16635.99 515.91 50603.21 88888.00 2022-01-05 17:19:38.906 005 16636.01 515.87 50603.20 88888.00 2022-01-05 17:19:39.406 005 16636.00 515.90 50603.18 88888.00 2022-01-05 17:19:39.906 005 16636.01 515.89 50603.18 88888.00 2022-01-05 17:19:40.406 005 16636.05 515.89 50603.21 88888.00 2022-01-05 17:19:40.906 005 16636.07 515.91 50603.21 88888.00 2022-01-05 17:19:41.406 005 16636.08 515.82 50603.11 88888.00 2022-01-05 17:19:41.906 005 16636.08 515.82 50603.13 88888.00 2022-01-05 17:19:42.406 005 16636.03 515.78 50603.17 88888.00 2022-01-05 17:19:42.906 005 16636.02 515.78 50603.21 88888.00 2022-01-05 17:19:43.406 005 16636.07 515.78 50603.18 88888.00 2022-01-05 17:19:43.906 005 16636.07 515.77 50603.16 88888.00 2022-01-05 17:19:44.406 005 16636.01 515.76 50603.11 88888.00 2022-01-05 17:19:44.906 005 16636.01 515.78 50603.14 88888.00 2022-01-05 17:19:45.406 005 16636.05 515.79 50603.13 88888.00 2022-01-05 17:19:45.906 005 16636.07 515.77 50603.17 88888.00 2022-01-05 17:19:46.406 005 16636.03 515.68 50603.17 88888.00 2022-01-05 17:19:46.906 005 16635.99 515.67 50603.24 88888.00 2022-01-05 17:19:47.406 005 16636.03 515.67 50603.20 88888.00 2022-01-05 17:19:47.906 005 16636.06 515.63 50603.19 88888.00 2022-01-05 17:19:48.406 005 16636.07 515.70 50603.21 88888.00 2022-01-05 17:19:48.906 005 16636.06 515.67 50603.25 88888.00 2022-01-05 17:19:49.406 005 16636.14 515.65 50603.20 88888.00 2022-01-05 17:19:49.906 005 16636.12 515.64 50603.23 88888.00 2022-01-05 17:19:50.406 005 16636.14 515.69 50603.21 88888.00 2022-01-05 17:19:50.906 005 16636.16 515.68 50603.24 88888.00 2022-01-05 17:19:51.406 005 16636.17 515.68 50603.20 88888.00 2022-01-05 17:19:51.906 005 16636.18 515.66 50603.24 88888.00 2022-01-05 17:19:52.406 005 16636.21 515.60 50603.28 88888.00 2022-01-05 17:19:52.906 005 16636.21 515.60 50603.26 88888.00 2022-01-05 17:19:53.406 005 16636.26 515.60 50603.23 88888.00 2022-01-05 17:19:53.906 005 16636.30 515.58 50603.19 88888.00 2022-01-05 17:19:54.406 005 16636.27 515.64 50603.18 88888.00 2022-01-05 17:19:54.906 005 16636.28 515.64 50603.18 88888.00 2022-01-05 17:19:55.406 005 16636.27 515.63 50603.27 88888.00 2022-01-05 17:19:55.906 005 16636.28 515.66 50603.34 88888.00 2022-01-05 17:19:56.406 005 16636.33 515.67 50603.23 88888.00 2022-01-05 17:19:56.906 005 16636.41 515.60 50603.11 88888.00 2022-01-05 17:19:57.407 005 16636.37 515.57 50603.15 88888.00 2022-01-05 17:19:57.907 005 16636.35 515.60 50603.24 88888.00 2022-01-05 17:19:58.407 005 16636.36 515.57 50603.25 88888.00 2022-01-05 17:19:58.907 005 16636.36 515.55 50603.09 88888.00 2022-01-05 17:19:59.407 005 16636.38 515.56 50603.07 88888.00 2022-01-05 17:19:59.907 005 16636.41 515.58 50603.05 88888.00 2022-01-05 17:20:00.407 005 16636.44 515.55 50603.04 88888.00 2022-01-05 17:20:00.907 005 16636.47 515.48 50603.06 88888.00 2022-01-05 17:20:01.407 005 16636.50 515.56 50603.08 88888.00 2022-01-05 17:20:01.907 005 16636.53 515.59 50603.11 88888.00 2022-01-05 17:20:02.407 005 16636.53 515.53 50603.20 88888.00 2022-01-05 17:20:02.907 005 16636.52 515.47 50603.16 88888.00 2022-01-05 17:20:03.407 005 16636.56 515.42 50603.11 88888.00 2022-01-05 17:20:03.907 005 16636.55 515.51 50603.14 88888.00 2022-01-05 17:20:04.407 005 16636.54 515.55 50603.14 88888.00 2022-01-05 17:20:04.907 005 16636.56 515.49 50603.15 88888.00 2022-01-05 17:20:05.407 005 16636.58 515.46 50603.11 88888.00 2022-01-05 17:20:05.907 005 16636.59 515.48 50603.09 88888.00 2022-01-05 17:20:06.407 005 16636.61 515.48 50603.07 88888.00 2022-01-05 17:20:06.907 005 16636.68 515.53 50603.10 88888.00 2022-01-05 17:20:07.407 005 16636.74 515.55 50603.10 88888.00 2022-01-05 17:20:07.907 005 16636.74 515.49 50603.08 88888.00 2022-01-05 17:20:08.907 005 16636.73 515.41 50603.11 88888.00 2022-01-05 17:20:09.407 005 16636.74 515.48 50603.14 88888.00 2022-01-05 17:20:09.907 005 16636.76 515.49 50603.02 88888.00 2022-01-05 17:20:10.407 005 16636.76 515.44 50603.00 88888.00 2022-01-05 17:20:10.907 005 16636.73 515.42 50603.02 88888.00 2022-01-05 17:20:11.407 005 16636.79 515.42 50603.13 88888.00 2022-01-05 17:20:11.907 005 16636.84 515.38 50603.16 88888.00 2022-01-05 17:20:12.407 005 16636.88 515.40 50603.10 88888.00 2022-01-05 17:20:12.907 005 16636.88 515.41 50603.09 88888.00 2022-01-05 17:20:13.407 005 16636.86 515.42 50603.09 88888.00 2022-01-05 17:20:13.907 005 16636.84 515.39 50603.06 88888.00 2022-01-05 17:20:14.407 005 16636.87 515.41 50603.07 88888.00 2022-01-05 17:20:14.907 005 16636.86 515.44 50603.04 88888.00 2022-01-05 17:20:15.407 005 16636.85 515.47 50602.99 88888.00 2022-01-05 17:20:15.907 005 16636.88 515.46 50602.97 88888.00 2022-01-05 17:20:16.407 005 16636.90 515.51 50602.93 88888.00 2022-01-05 17:20:16.907 005 16636.90 515.43 50602.97 88888.00 2022-01-05 17:20:17.407 005 16636.91 515.43 50602.96 88888.00 2022-01-05 17:20:17.907 005 16636.90 515.46 50602.93 88888.00 2022-01-05 17:20:18.907 005 16636.96 515.50 50602.96 88888.00 2022-01-05 17:20:19.407 005 16636.96 515.50 50603.02 88888.00 2022-01-05 17:20:19.907 005 16636.95 515.47 50603.00 88888.00 2022-01-05 17:20:20.407 005 16636.96 515.50 50602.97 88888.00 2022-01-05 17:20:20.907 005 16636.97 515.59 50603.00 88888.00 2022-01-05 17:20:21.407 005 16636.95 515.59 50603.02 88888.00 2022-01-05 17:20:21.907 005 16636.96 515.59 50602.98 88888.00 2022-01-05 17:20:22.407 005 16636.98 515.57 50602.97 88888.00 2022-01-05 17:20:22.907 005 16636.97 515.60 50602.98 88888.00 2022-01-05 17:20:23.407 005 16636.99 515.60 50603.02 88888.00 2022-01-05 17:20:23.908 005 16637.04 515.63 50603.00 88888.00 2022-01-05 17:20:24.408 005 16637.09 515.65 50602.99 88888.00 2022-01-05 17:20:24.908 005 16637.09 515.72 50602.99 88888.00 2022-01-05 17:20:25.408 005 16637.11 515.66 50603.00 88888.00 2022-01-05 17:20:25.908 005 16637.11 515.61 50602.97 88888.00 2022-01-05 17:20:26.408 005 16637.09 515.66 50602.97 88888.00 2022-01-05 17:20:26.908 005 16637.07 515.67 50602.93 88888.00 2022-01-05 17:20:27.408 005 16637.11 515.61 50602.96 88888.00 2022-01-05 17:20:27.908 005 16637.14 515.64 50602.95 88888.00 2022-01-05 17:20:28.408 005 16637.16 515.69 50602.96 88888.00 2022-01-05 17:20:28.908 005 16637.14 515.70 50602.93 88888.00 2022-01-05 17:20:29.408 005 16637.14 515.70 50602.95 88888.00 2022-01-05 17:20:29.908 005 16637.16 515.67 50602.92 88888.00 2022-01-05 17:20:30.408 005 16637.20 515.65 50602.95 88888.00 2022-01-05 17:20:30.908 005 16637.22 515.68 50602.95 88888.00 2022-01-05 17:20:31.408 005 16637.24 515.70 50602.93 88888.00 2022-01-05 17:20:31.908 005 16637.27 515.73 50602.91 88888.00 2022-01-05 17:20:32.408 005 16637.27 515.73 50602.96 88888.00 2022-01-05 17:20:32.908 005 16637.29 515.78 50602.93 88888.00 2022-01-05 17:20:33.408 005 16637.35 515.81 50602.95 88888.00 2022-01-05 17:20:33.908 005 16637.33 515.81 50602.93 88888.00 2022-01-05 17:20:34.408 005 16637.32 515.85 50602.91 88888.00 2022-01-05 17:20:34.908 005 16637.27 515.82 50602.92 88888.00 2022-01-05 17:20:35.408 005 16637.30 515.83 50602.89 88888.00 2022-01-05 17:20:35.908 005 16637.32 515.83 50602.89 88888.00 2022-01-05 17:20:36.408 005 16637.29 515.85 50602.89 88888.00 2022-01-05 17:20:36.908 005 16637.27 515.90 50602.91 88888.00 2022-01-05 17:20:37.408 005 16637.27 515.92 50602.95 88888.00 2022-01-05 17:20:37.908 005 16637.24 515.93 50602.93 88888.00 2022-01-05 17:20:38.908 005 16637.22 515.91 50602.96 88888.00 2022-01-05 17:20:39.408 005 16637.26 515.96 50602.91 88888.00 2022-01-05 17:20:39.908 005 16637.24 516.02 50602.89 88888.00 2022-01-05 17:20:40.408 005 16637.21 516.04 50602.91 88888.00 2022-01-05 17:20:40.908 005 16637.18 516.10 50602.93 88888.00 2022-01-05 17:20:41.408 005 16637.23 516.05 50602.96 88888.00 2022-01-05 17:20:41.908 005 16637.22 516.08 50602.88 88888.00 2022-01-05 17:20:42.408 005 16637.13 516.08 50602.86 88888.00 2022-01-05 17:20:42.908 005 16637.16 516.05 50602.89 88888.00 2022-01-05 17:20:43.408 005 16637.16 516.08 50602.90 88888.00 2022-01-05 17:20:43.908 005 16637.14 516.08 50602.84 88888.00 2022-01-05 17:20:44.408 005 16637.13 516.15 50602.88 88888.00 2022-01-05 17:20:44.908 005 16637.11 516.15 50602.92 88888.00 2022-01-05 17:20:45.408 005 16637.08 516.17 50602.90 88888.00 2022-01-05 17:20:45.908 005 16637.13 516.10 50602.87 88888.00 2022-01-05 17:20:46.408 005 16637.09 516.11 50602.88 88888.00 2022-01-05 17:20:46.908 005 16637.08 516.11 50602.86 88888.00 2022-01-05 17:20:47.408 005 16637.04 516.16 50602.86 88888.00 2022-01-05 17:20:47.908 005 16636.99 516.12 50602.90 88888.00 2022-01-05 17:20:48.408 005 16637.04 516.13 50602.89 88888.00 2022-01-05 17:20:48.908 005 16637.05 516.11 50602.93 88888.00 2022-01-05 17:20:49.408 005 16637.03 516.11 50602.97 88888.00 2022-01-05 17:20:49.908 005 16637.02 516.08 50602.96 88888.00 2022-01-05 17:20:50.408 005 16636.96 516.13 50602.93 88888.00 2022-01-05 17:20:50.908 005 16636.91 516.19 50602.95 88888.00 2022-01-05 17:20:51.408 005 16636.89 516.18 50602.95 88888.00 2022-01-05 17:20:51.908 005 16636.89 516.16 50602.95 88888.00 2022-01-05 17:20:52.408 005 16636.87 516.21 50602.93 88888.00 2022-01-05 17:20:52.908 005 16636.84 516.21 50602.93 88888.00 2022-01-05 17:20:53.408 005 16636.72 516.18 50602.98 88888.00 2022-01-05 17:20:53.909 005 16636.73 516.16 50603.01 88888.00 2022-01-05 17:20:54.409 005 16636.73 516.18 50603.00 88888.00 2022-01-05 17:20:54.909 005 16636.71 516.20 50602.97 88888.00 2022-01-05 17:20:55.409 005 16636.71 516.26 50602.93 88888.00 2022-01-05 17:20:55.909 005 16636.76 516.19 50602.97 88888.00 2022-01-05 17:20:56.409 005 16636.74 516.16 50603.01 88888.00 2022-01-05 17:20:56.909 005 16636.73 516.18 50603.02 88888.00 2022-01-05 17:20:57.409 005 16636.69 516.15 50603.00 88888.00 2022-01-05 17:20:57.909 005 16636.67 516.18 50603.00 88888.00 2022-01-05 17:20:58.409 005 16636.63 516.22 50602.99 88888.00 2022-01-05 17:20:58.909 005 16636.59 516.28 50603.00 88888.00 2022-01-05 17:20:59.409 005 16636.54 516.26 50603.00 88888.00 2022-01-05 17:20:59.909 005 16636.52 516.26 50603.00 88888.00 2022-01-05 17:21:00.409 005 16636.46 516.21 50602.98 88888.00 2022-01-05 17:21:00.909 005 16636.47 516.25 50602.93 88888.00 2022-01-05 17:21:01.409 005 16636.49 516.27 50602.95 88888.00 2022-01-05 17:21:01.909 005 16636.52 516.21 50602.99 88888.00 2022-01-05 17:21:02.409 005 16636.46 516.29 50603.00 88888.00 2022-01-05 17:21:02.909 005 16636.41 516.29 50603.01 88888.00 2022-01-05 17:21:03.409 005 16636.42 516.22 50603.08 88888.00 2022-01-05 17:21:03.909 005 16636.46 516.22 50603.15 88888.00 2022-01-05 17:21:04.409 005 16636.42 516.19 50603.14 88888.00 2022-01-05 17:21:04.909 005 16636.40 516.19 50603.09 88888.00 2022-01-05 17:21:05.409 005 16636.36 516.17 50603.09 88888.00 2022-01-05 17:21:05.909 005 16636.33 516.24 50603.08 88888.00 2022-01-05 17:21:06.409 005 16636.36 516.22 50603.11 88888.00 2022-01-05 17:21:06.909 005 16636.41 516.24 50603.11 88888.00 2022-01-05 17:21:07.409 005 16636.40 516.19 50603.14 88888.00 2022-01-05 17:21:07.909 005 16636.40 516.16 50603.17 88888.00 2022-01-05 17:21:08.409 005 16636.43 516.12 50603.16 88888.00 2022-01-05 17:21:08.909 005 16636.40 516.15 50603.11 88888.00 2022-01-05 17:21:09.409 005 16636.37 516.09 50603.10 88888.00 2022-01-05 17:21:09.909 005 16636.35 516.12 50603.11 88888.00 2022-01-05 17:21:10.409 005 16636.34 516.05 50603.08 88888.00 2022-01-05 17:21:10.909 005 16636.34 516.00 50603.13 88888.00 2022-01-05 17:21:11.409 005 16636.36 516.01 50603.16 88888.00 2022-01-05 17:21:11.909 005 16636.36 515.98 50603.20 88888.00 2022-01-05 17:21:12.409 005 16636.33 516.08 50603.18 88888.00 2022-01-05 17:21:12.909 005 16636.24 516.07 50603.17 88888.00 2022-01-05 17:21:13.409 005 16636.24 516.00 50603.17 88888.00 2022-01-05 17:21:13.909 005 16636.20 515.96 50603.19 88888.00 2022-01-05 17:21:14.409 005 16636.24 515.94 50603.26 88888.00 2022-01-05 17:21:14.909 005 16636.20 515.89 50603.24 88888.00 2022-01-05 17:21:15.409 005 16636.17 515.85 50603.18 88888.00 2022-01-05 17:21:15.909 005 16636.15 515.84 50603.15 88888.00 2022-01-05 17:21:16.409 005 16636.15 515.84 50603.17 88888.00 2022-01-05 17:21:16.909 005 16636.15 515.82 50603.19 88888.00 2022-01-05 17:21:17.409 005 16636.12 515.78 50603.17 88888.00 2022-01-05 17:21:17.909 005 16636.12 515.77 50603.15 88888.00 2022-01-05 17:21:18.409 005 16636.10 515.72 50603.13 88888.00 2022-01-05 17:21:18.909 005 16636.11 515.70 50603.15 88888.00 2022-01-05 17:21:19.409 005 16636.11 515.65 50603.14 88888.00 2022-01-05 17:21:19.909 005 16636.10 515.63 50603.16 88888.00 2022-01-05 17:21:20.409 005 16636.10 515.59 50603.17 88888.00 2022-01-05 17:21:20.909 005 16636.11 515.57 50603.18 88888.00 2022-01-05 17:21:21.409 005 16636.07 515.56 50603.20 88888.00 2022-01-05 17:21:21.909 005 16636.02 515.56 50603.25 88888.00 2022-01-05 17:21:22.409 005 16636.09 515.51 50603.33 88888.00 2022-01-05 17:21:22.909 005 16636.08 515.52 50603.32 88888.00 2022-01-05 17:21:23.409 005 16636.05 515.46 50603.28 88888.00 2022-01-05 17:21:23.910 005 16636.00 515.38 50603.27 88888.00 2022-01-05 17:21:24.410 005 16636.00 515.39 50603.27 88888.00 2022-01-05 17:21:24.910 005 16635.99 515.41 50603.25 88888.00 2022-01-05 17:21:25.410 005 16635.98 515.43 50603.18 88888.00 2022-01-05 17:21:25.910 005 16635.99 515.42 50603.21 88888.00 2022-01-05 17:21:26.410 005 16636.00 515.41 50603.24 88888.00 2022-01-05 17:21:26.910 005 16636.02 515.32 50603.27 88888.00 2022-01-05 17:21:27.410 005 16635.98 515.34 50603.27 88888.00 2022-01-05 17:21:27.910 005 16636.02 515.41 50603.29 88888.00 2022-01-05 17:21:28.410 005 16635.99 515.31 50603.29 88888.00 2022-01-05 17:21:28.910 005 16636.00 515.22 50603.17 88888.00 2022-01-05 17:21:29.410 005 16636.05 515.23 50603.16 88888.00 2022-01-05 17:21:29.910 005 16636.09 515.25 50603.17 88888.00 2022-01-05 17:21:30.410 005 16636.09 515.23 50603.19 88888.00 2022-01-05 17:21:30.910 005 16636.07 515.16 50603.23 88888.00 2022-01-05 17:21:31.410 005 16636.10 515.17 50603.37 88888.00 2022-01-05 17:21:31.910 005 16636.10 515.24 50603.45 88888.00 2022-01-05 17:21:32.410 005 16636.09 515.25 50603.48 88888.00 2022-01-05 17:21:32.910 005 16636.08 515.26 50603.53 88888.00 2022-01-05 17:21:33.410 005 16636.10 515.24 50603.53 88888.00 2022-01-05 17:21:33.910 005 16636.12 515.25 50603.46 88888.00 2022-01-05 17:21:34.410 005 16636.07 515.24 50603.34 88888.00 2022-01-05 17:21:34.910 005 16636.10 515.23 50603.26 88888.00 2022-01-05 17:21:35.410 005 16636.14 515.15 50603.24 88888.00 2022-01-05 17:21:35.910 005 16636.14 515.15 50603.32 88888.00 2022-01-05 17:21:36.410 005 16636.09 515.16 50603.25 88888.00 2022-01-05 17:21:36.910 005 16636.09 515.13 50603.25 88888.00 2022-01-05 17:21:37.410 005 16636.06 515.13 50603.24 88888.00 2022-01-05 17:21:37.910 005 16636.07 515.12 50603.28 88888.00 2022-01-05 17:21:38.410 005 16636.10 515.14 50603.29 88888.00 2022-01-05 17:21:38.910 005 16636.15 515.14 50603.41 88888.00 2022-01-05 17:21:39.410 005 16636.12 515.15 50603.43 88888.00 2022-01-05 17:21:40.410 005 16636.14 515.13 50603.23 88888.00 2022-01-05 17:21:40.910 005 16636.12 515.11 50603.23 88888.00 2022-01-05 17:21:41.410 005 16636.10 515.06 50603.27 88888.00 2022-01-05 17:21:41.910 005 16636.12 515.09 50603.30 88888.00 2022-01-05 17:21:42.410 005 16636.11 515.09 50603.32 88888.00 2022-01-05 17:21:42.910 005 16636.10 515.09 50603.24 88888.00 2022-01-05 17:21:43.410 005 16636.12 515.08 50603.26 88888.00 2022-01-05 17:21:43.910 005 16636.20 515.09 50603.29 88888.00 2022-01-05 17:21:44.410 005 16636.19 515.05 50603.26 88888.00 2022-01-05 17:21:44.910 005 16636.12 515.07 50603.25 88888.00 2022-01-05 17:21:45.410 005 16636.05 515.08 50603.27 88888.00 2022-01-05 17:21:45.910 005 16636.07 515.05 50603.25 88888.00 2022-01-05 17:21:46.410 005 16636.11 515.06 50603.28 88888.00 2022-01-05 17:21:46.910 005 16636.10 514.98 50603.28 88888.00 2022-01-05 17:21:47.410 005 16636.11 514.97 50603.27 88888.00 2022-01-05 17:21:47.910 005 16636.14 514.97 50603.29 88888.00 2022-01-05 17:21:48.410 005 16636.18 515.00 50603.34 88888.00 2022-01-05 17:21:48.910 005 16636.20 514.94 50603.47 88888.00 2022-01-05 17:21:49.410 005 16636.20 514.88 50603.46 88888.00 2022-01-05 17:21:50.411 005 16636.11 514.97 50603.32 88888.00 2022-01-05 17:21:50.911 005 16636.14 515.02 50603.18 88888.00 2022-01-05 17:21:51.411 005 16636.16 514.96 50603.16 88888.00 2022-01-05 17:21:51.911 005 16636.15 514.97 50603.17 88888.00 2022-01-05 17:21:52.411 005 16636.10 514.99 50603.16 88888.00 2022-01-05 17:21:52.911 005 16636.12 515.06 50603.19 88888.00 2022-01-05 17:21:53.411 005 16636.17 515.03 50603.16 88888.00 2022-01-05 17:21:53.911 005 16636.19 514.98 50603.27 88888.00 2022-01-05 17:21:54.411 005 16636.16 515.03 50603.28 88888.00 2022-01-05 17:21:54.911 005 16636.17 515.04 50603.16 88888.00 2022-01-05 17:21:55.411 005 16636.23 515.06 50603.14 88888.00 2022-01-05 17:21:55.911 005 16636.25 515.00 50603.17 88888.00 2022-01-05 17:21:56.411 005 16636.28 515.00 50603.21 88888.00 2022-01-05 17:21:56.911 005 16636.32 515.00 50603.20 88888.00 2022-01-05 17:21:57.411 005 16636.32 515.04 50603.10 88888.00 2022-01-05 17:21:57.911 005 16636.29 515.02 50603.09 88888.00 2022-01-05 17:21:58.411 005 16636.35 514.99 50603.21 88888.00 2022-01-05 17:21:58.911 005 16636.35 514.98 50603.15 88888.00 2022-01-05 17:21:59.411 005 16636.37 515.02 50603.05 88888.00 2022-01-05 17:21:59.911 005 16636.38 515.06 50603.14 88888.00 2022-01-05 17:22:00.411 005 16636.38 515.06 50603.27 88888.00 2022-01-05 17:22:00.911 005 16636.33 515.00 50603.19 88888.00 2022-01-05 17:22:01.411 005 16636.34 515.03 50603.18 88888.00 2022-01-05 17:22:01.911 005 16636.37 514.99 50603.06 88888.00 2022-01-05 17:22:02.411 005 16636.40 514.96 50603.00 88888.00 2022-01-05 17:22:02.911 005 16636.38 514.92 50603.04 88888.00 2022-01-05 17:22:03.411 005 16636.41 514.95 50603.11 88888.00 2022-01-05 17:22:03.911 005 16636.40 514.99 50603.07 88888.00 2022-01-05 17:22:04.411 005 16636.42 515.02 50603.04 88888.00 2022-01-05 17:22:04.911 005 16636.46 514.97 50603.09 88888.00 2022-01-05 17:22:05.411 005 16636.49 514.96 50603.11 88888.00 2022-01-05 17:22:05.911 005 16636.53 514.96 50603.07 88888.00 2022-01-05 17:22:06.411 005 16636.53 514.97 50603.04 88888.00 2022-01-05 17:22:06.911 005 16636.51 515.02 50603.08 88888.00 2022-01-05 17:22:07.411 005 16636.51 514.98 50603.11 88888.00 2022-01-05 17:22:07.911 005 16636.51 514.96 50603.10 88888.00 2022-01-05 17:22:08.411 005 16636.50 514.98 50603.07 88888.00 2022-01-05 17:22:08.911 005 16636.53 514.97 50603.07 88888.00 2022-01-05 17:22:09.411 005 16636.54 514.99 50603.08 88888.00 2022-01-05 17:22:09.911 005 16636.59 514.98 50603.10 88888.00 2022-01-05 17:22:10.411 005 16636.63 514.97 50603.10 88888.00 2022-01-05 17:22:10.911 005 16636.63 515.00 50603.02 88888.00 2022-01-05 17:22:11.411 005 16636.64 514.96 50603.05 88888.00 2022-01-05 17:22:11.911 005 16636.67 514.90 50603.07 88888.00 2022-01-05 17:22:12.411 005 16636.65 514.90 50603.08 88888.00 2022-01-05 17:22:12.911 005 16636.68 514.90 50603.08 88888.00 2022-01-05 17:22:13.411 005 16636.68 514.91 50603.01 88888.00 2022-01-05 17:22:13.911 005 16636.70 514.95 50602.98 88888.00 2022-01-05 17:22:14.411 005 16636.68 514.95 50602.91 88888.00 2022-01-05 17:22:14.911 005 16636.68 514.97 50602.92 88888.00 2022-01-05 17:22:15.411 005 16636.77 514.96 50602.98 88888.00 2022-01-05 17:22:15.911 005 16636.74 514.91 50602.97 88888.00 2022-01-05 17:22:16.411 005 16636.73 514.94 50602.93 88888.00 2022-01-05 17:22:16.911 005 16636.76 515.03 50602.91 88888.00 2022-01-05 17:22:17.411 005 16636.80 514.98 50602.93 88888.00 2022-01-05 17:22:17.911 005 16636.84 514.97 50602.96 88888.00 2022-01-05 17:22:18.411 005 16636.87 514.95 50602.93 88888.00 2022-01-05 17:22:18.911 005 16636.89 514.95 50602.89 88888.00 2022-01-05 17:22:19.411 005 16636.88 514.97 50602.95 88888.00 2022-01-05 17:22:19.911 005 16636.91 515.03 50602.98 88888.00 2022-01-05 17:22:20.412 005 16636.89 514.97 50602.98 88888.00 2022-01-05 17:22:20.912 005 16636.90 514.96 50602.97 88888.00 2022-01-05 17:22:21.412 005 16636.97 514.91 50602.97 88888.00 2022-01-05 17:22:21.912 005 16637.00 514.97 50602.93 88888.00 2022-01-05 17:22:22.412 005 16637.06 514.97 50602.92 88888.00 2022-01-05 17:22:22.912 005 16637.07 514.92 50602.92 88888.00 2022-01-05 17:22:23.412 005 16637.06 514.98 50602.96 88888.00 2022-01-05 17:22:23.912 005 16637.09 515.00 50602.93 88888.00 2022-01-05 17:22:24.412 005 16637.12 514.98 50602.92 88888.00 2022-01-05 17:22:24.912 005 16637.11 514.98 50602.97 88888.00 2022-01-05 17:22:25.412 005 16637.09 514.97 50602.96 88888.00 2022-01-05 17:22:25.912 005 16637.13 514.95 50602.97 88888.00 2022-01-05 17:22:26.412 005 16637.15 514.96 50602.92 88888.00 2022-01-05 17:22:26.912 005 16637.21 514.96 50602.96 88888.00 2022-01-05 17:22:27.412 005 16637.29 514.97 50602.95 88888.00 2022-01-05 17:22:27.912 005 16637.32 514.96 50602.90 88888.00 2022-01-05 17:22:28.412 005 16637.29 514.94 50602.97 88888.00 2022-01-05 17:22:28.912 005 16637.26 514.97 50602.93 88888.00 2022-01-05 17:22:29.412 005 16637.31 514.90 50602.92 88888.00 2022-01-05 17:22:29.912 005 16637.37 514.88 50602.92 88888.00 2022-01-05 17:22:30.412 005 16637.37 514.92 50602.91 88888.00 2022-01-05 17:22:30.912 005 16637.37 514.92 50602.89 88888.00 2022-01-05 17:22:31.412 005 16637.33 514.87 50602.90 88888.00 2022-01-05 17:22:31.912 005 16637.35 514.89 50602.96 88888.00 2022-01-05 17:22:32.412 005 16637.39 514.91 50603.01 88888.00 2022-01-05 17:22:32.912 005 16637.42 514.88 50603.06 88888.00 2022-01-05 17:22:33.412 005 16637.41 514.83 50603.06 88888.00 2022-01-05 17:22:33.912 005 16637.38 514.83 50603.02 88888.00 2022-01-05 17:22:34.412 005 16637.38 514.85 50602.96 88888.00 2022-01-05 17:22:34.912 005 16637.44 514.79 50603.04 88888.00 2022-01-05 17:22:35.412 005 16637.49 514.80 50603.06 88888.00 2022-01-05 17:22:35.912 005 16637.55 514.85 50603.01 88888.00 2022-01-05 17:22:36.412 005 16637.55 514.88 50603.00 88888.00 2022-01-05 17:22:36.912 005 16637.57 514.90 50603.02 88888.00 2022-01-05 17:22:37.412 005 16637.55 515.00 50603.05 88888.00 2022-01-05 17:22:37.912 005 16637.51 514.95 50603.02 88888.00 2022-01-05 17:22:38.412 005 16637.56 514.88 50603.01 88888.00 2022-01-05 17:22:38.912 005 16637.57 514.88 50603.02 88888.00 2022-01-05 17:22:39.412 005 16637.59 514.87 50603.02 88888.00 2022-01-05 17:22:39.912 005 16637.64 514.81 50603.00 88888.00 2022-01-05 17:22:40.412 005 16637.68 514.79 50602.96 88888.00 2022-01-05 17:22:40.912 005 16637.73 514.82 50602.99 88888.00 2022-01-05 17:22:41.912 005 16637.78 514.82 50603.02 88888.00 2022-01-05 17:22:42.412 005 16637.82 514.82 50603.06 88888.00 2022-01-05 17:22:42.912 005 16637.77 514.83 50603.07 88888.00 2022-01-05 17:22:43.412 005 16637.78 514.85 50603.06 88888.00 2022-01-05 17:22:43.912 005 16637.82 514.86 50603.02 88888.00 2022-01-05 17:22:44.412 005 16637.83 514.88 50603.00 88888.00 2022-01-05 17:22:44.912 005 16637.86 514.85 50602.99 88888.00 2022-01-05 17:22:45.412 005 16637.87 514.83 50603.01 88888.00 2022-01-05 17:22:45.912 005 16637.85 514.88 50603.04 88888.00 2022-01-05 17:22:46.412 005 16637.85 514.86 50603.07 88888.00 2022-01-05 17:22:46.912 005 16637.87 514.83 50603.09 88888.00 2022-01-05 17:22:47.412 005 16637.88 514.79 50603.08 88888.00 2022-01-05 17:22:47.912 005 16637.90 514.80 50603.07 88888.00 2022-01-05 17:22:48.412 005 16637.92 514.78 50603.08 88888.00 2022-01-05 17:22:48.912 005 16637.92 514.77 50603.11 88888.00 2022-01-05 17:22:49.412 005 16637.97 514.83 50603.09 88888.00 2022-01-05 17:22:49.912 005 16638.01 514.83 50603.06 88888.00 2022-01-05 17:22:50.412 005 16638.02 514.82 50603.06 88888.00 2022-01-05 17:22:50.912 005 16637.99 514.86 50603.05 88888.00 2022-01-05 17:22:51.412 005 16637.97 514.89 50603.06 88888.00 2022-01-05 17:22:51.913 005 16637.97 514.88 50603.08 88888.00 2022-01-05 17:22:52.913 005 16638.03 514.83 50603.11 88888.00 2022-01-05 17:22:53.413 005 16638.01 514.89 50603.16 88888.00 2022-01-05 17:22:53.913 005 16638.04 514.89 50603.17 88888.00 2022-01-05 17:22:54.413 005 16638.05 514.88 50603.13 88888.00 2022-01-05 17:22:54.913 005 16637.97 514.90 50603.05 88888.00 2022-01-05 17:22:55.413 005 16637.97 514.89 50603.08 88888.00 2022-01-05 17:22:55.913 005 16637.99 514.94 50603.11 88888.00 2022-01-05 17:22:56.413 005 16638.01 514.96 50603.11 88888.00 2022-01-05 17:22:56.913 005 16638.00 514.88 50603.10 88888.00 2022-01-05 17:22:57.413 005 16638.01 514.91 50603.14 88888.00 2022-01-05 17:22:57.913 005 16638.01 514.96 50603.14 88888.00 2022-01-05 17:22:58.413 005 16638.05 514.98 50603.09 88888.00 2022-01-05 17:22:58.913 005 16638.10 515.03 50603.09 88888.00 2022-01-05 17:22:59.413 005 16638.09 514.98 50603.08 88888.00 2022-01-05 17:22:59.913 005 16638.08 514.98 50603.09 88888.00 2022-01-05 17:23:00.413 005 16638.06 515.05 50603.08 88888.00 2022-01-05 17:23:00.913 005 16638.05 514.99 50603.13 88888.00 2022-01-05 17:23:01.913 005 16638.06 515.00 50603.09 88888.00 2022-01-05 17:23:02.413 005 16638.05 514.99 50603.14 88888.00 2022-01-05 17:23:02.913 005 16638.05 514.98 50603.23 88888.00 2022-01-05 17:23:03.413 005 16638.04 515.02 50603.25 88888.00 2022-01-05 17:23:03.913 005 16638.09 515.07 50603.23 88888.00 2022-01-05 17:23:04.413 005 16638.10 515.06 50603.20 88888.00 2022-01-05 17:23:04.913 005 16638.08 515.02 50603.27 88888.00 2022-01-05 17:23:05.413 005 16638.05 515.06 50603.32 88888.00 2022-01-05 17:23:05.913 005 16638.05 515.06 50603.35 88888.00 2022-01-05 17:23:06.413 005 16638.09 515.08 50603.28 88888.00 2022-01-05 17:23:06.913 005 16638.08 515.14 50603.29 88888.00 2022-01-05 17:23:07.413 005 16638.10 515.13 50603.32 88888.00 2022-01-05 17:23:07.913 005 16638.09 515.15 50603.34 88888.00 2022-01-05 17:23:08.413 005 16638.05 515.11 50603.36 88888.00 2022-01-05 17:23:08.913 005 16638.08 515.07 50603.34 88888.00 2022-01-05 17:23:09.413 005 16638.13 515.08 50603.30 88888.00 2022-01-05 17:23:09.913 005 16638.14 515.06 50603.26 88888.00 2022-01-05 17:23:10.413 005 16638.14 515.06 50603.27 88888.00 2022-01-05 17:23:10.913 005 16638.13 515.09 50603.33 88888.00 2022-01-05 17:23:11.413 005 16638.08 515.14 50603.30 88888.00 2022-01-05 17:23:11.913 005 16638.05 515.16 50603.30 88888.00 2022-01-05 17:23:12.413 005 16638.04 515.20 50603.30 88888.00 2022-01-05 17:23:12.913 005 16638.09 515.15 50603.34 88888.00 2022-01-05 17:23:13.413 005 16638.08 515.15 50603.35 88888.00 2022-01-05 17:23:13.913 005 16638.04 515.15 50603.33 88888.00 2022-01-05 17:23:14.413 005 16638.06 515.17 50603.32 88888.00 2022-01-05 17:23:14.913 005 16638.03 515.24 50603.33 88888.00 2022-01-05 17:23:15.413 005 16638.08 515.22 50603.26 88888.00 2022-01-05 17:23:15.913 005 16638.09 515.18 50603.27 88888.00 2022-01-05 17:23:16.404 005 16638.05 515.26 50603.30 88888.00 2022-01-05 17:23:16.904 005 16638.04 515.30 50603.29 88888.00 2022-01-05 17:23:17.404 005 16638.08 515.29 50603.33 88888.00 2022-01-05 17:23:17.904 005 16638.09 515.23 50603.35 88888.00 2022-01-05 17:23:18.404 005 16638.06 515.24 50603.34 88888.00 2022-01-05 17:23:18.904 005 16638.05 515.24 50603.34 88888.00 2022-01-05 17:23:19.404 005 16638.01 515.23 50603.32 88888.00 2022-01-05 17:23:19.904 005 16638.03 515.17 50603.32 88888.00 2022-01-05 17:23:20.404 005 16638.02 515.21 50603.29 88888.00 2022-01-05 17:23:20.904 005 16638.03 515.21 50603.29 88888.00 2022-01-05 17:23:21.904 005 16638.05 515.29 50603.37 88888.00 2022-01-05 17:23:22.404 005 16638.04 515.26 50603.44 88888.00 2022-01-05 17:23:22.904 005 16638.00 515.24 50603.48 88888.00 2022-01-05 17:23:23.404 005 16638.00 515.26 50603.45 88888.00 2022-01-05 17:23:23.904 005 16638.01 515.23 50603.45 88888.00 2022-01-05 17:23:24.404 005 16638.00 515.22 50603.43 88888.00 2022-01-05 17:23:24.904 005 16638.02 515.23 50603.39 88888.00 2022-01-05 17:23:25.404 005 16638.01 515.30 50603.46 88888.00 2022-01-05 17:23:25.904 005 16637.94 515.32 50603.47 88888.00 2022-01-05 17:23:26.404 005 16637.94 515.30 50603.42 88888.00 2022-01-05 17:23:26.904 005 16637.91 515.30 50603.41 88888.00 2022-01-05 17:23:27.404 005 16637.92 515.26 50603.39 88888.00 2022-01-05 17:23:27.904 005 16637.96 515.25 50603.42 88888.00 2022-01-05 17:23:28.404 005 16637.96 515.22 50603.43 88888.00 2022-01-05 17:23:28.904 005 16637.93 515.24 50603.41 88888.00 2022-01-05 17:23:29.904 005 16637.92 515.24 50603.41 88888.00 2022-01-05 17:23:30.404 005 16637.91 515.26 50603.42 88888.00 2022-01-05 17:23:30.904 005 16637.87 515.31 50603.43 88888.00 2022-01-05 17:23:31.404 005 16637.86 515.33 50603.38 88888.00 2022-01-05 17:23:31.904 005 16637.88 515.32 50603.41 88888.00 2022-01-05 17:23:32.404 005 16637.90 515.31 50603.41 88888.00 2022-01-05 17:23:32.904 005 16637.86 515.25 50603.42 88888.00 2022-01-05 17:23:33.404 005 16637.85 515.25 50603.43 88888.00 2022-01-05 17:23:33.904 005 16637.84 515.31 50603.45 88888.00 2022-01-05 17:23:34.404 005 16637.87 515.31 50603.41 88888.00 2022-01-05 17:23:34.904 005 16637.90 515.34 50603.42 88888.00 2022-01-05 17:23:35.404 005 16637.87 515.39 50603.45 88888.00 2022-01-05 17:23:35.904 005 16637.87 515.37 50603.44 88888.00 2022-01-05 17:23:36.404 005 16637.85 515.37 50603.46 88888.00 2022-01-05 17:23:36.904 005 16637.84 515.34 50603.52 88888.00 2022-01-05 17:23:37.404 005 16637.81 515.32 50603.63 88888.00 2022-01-05 17:23:37.904 005 16637.82 515.22 50603.57 88888.00 2022-01-05 17:23:38.404 005 16637.82 515.24 50603.60 88888.00 2022-01-05 17:23:38.904 005 16637.82 515.28 50603.56 88888.00 2022-01-05 17:23:39.404 005 16637.79 515.26 50603.53 88888.00 2022-01-05 17:23:39.904 005 16637.82 515.29 50603.56 88888.00 2022-01-05 17:23:40.404 005 16637.77 515.33 50603.51 88888.00 2022-01-05 17:23:40.904 005 16637.76 515.32 50603.48 88888.00 2022-01-05 17:23:41.404 005 16637.81 515.33 50603.46 88888.00 2022-01-05 17:23:41.904 005 16637.78 515.32 50603.48 88888.00 2022-01-05 17:23:42.404 005 16637.78 515.31 50603.53 88888.00 2022-01-05 17:23:42.904 005 16637.75 515.34 50603.56 88888.00 2022-01-05 17:23:43.404 005 16637.75 515.37 50603.60 88888.00 2022-01-05 17:23:43.904 005 16637.74 515.37 50603.55 88888.00 2022-01-05 17:23:44.404 005 16637.73 515.37 50603.51 88888.00 2022-01-05 17:23:44.905 005 16637.73 515.41 50603.53 88888.00 2022-01-05 17:23:45.405 005 16637.73 515.40 50603.52 88888.00 2022-01-05 17:23:45.905 005 16637.73 515.39 50603.48 88888.00 2022-01-05 17:23:46.405 005 16637.68 515.34 50603.48 88888.00 2022-01-05 17:23:46.905 005 16637.67 515.37 50603.48 88888.00 2022-01-05 17:23:47.405 005 16637.67 515.44 50603.54 88888.00 2022-01-05 17:23:47.905 005 16637.61 515.43 50603.53 88888.00 2022-01-05 17:23:48.405 005 16637.64 515.37 50603.52 88888.00 2022-01-05 17:23:48.905 005 16637.64 515.24 50603.59 88888.00 2022-01-05 17:23:49.905 005 16637.64 515.34 50603.59 88888.00 2022-01-05 17:23:50.405 005 16637.59 515.33 50603.54 88888.00 2022-01-05 17:23:50.905 005 16637.59 515.29 50603.56 88888.00 2022-01-05 17:23:51.405 005 16637.60 515.30 50603.56 88888.00 2022-01-05 17:23:51.905 005 16637.58 515.26 50603.59 88888.00 2022-01-05 17:23:52.405 005 16637.61 515.17 50603.64 88888.00 2022-01-05 17:23:52.905 005 16637.59 515.21 50603.61 88888.00 2022-01-05 17:23:53.405 005 16637.62 515.25 50603.65 88888.00 2022-01-05 17:23:53.905 005 16637.62 515.29 50603.60 88888.00 2022-01-05 17:23:54.405 005 16637.59 515.28 50603.51 88888.00 2022-01-05 17:23:54.905 005 16637.55 515.23 50603.47 88888.00 2022-01-05 17:23:55.405 005 16637.49 515.24 50603.45 88888.00 2022-01-05 17:23:55.905 005 16637.50 515.26 50603.42 88888.00 2022-01-05 17:23:56.405 005 16637.53 515.29 50603.43 88888.00 2022-01-05 17:23:56.905 005 16637.48 515.30 50603.46 88888.00 2022-01-05 17:23:57.405 005 16637.43 515.30 50603.47 88888.00 2022-01-05 17:23:57.905 005 16637.46 515.22 50603.52 88888.00 2022-01-05 17:23:58.405 005 16637.46 515.23 50603.60 88888.00 2022-01-05 17:23:58.905 005 16637.48 515.24 50603.56 88888.00 2022-01-05 17:23:59.405 005 16637.55 515.23 50603.46 88888.00 2022-01-05 17:23:59.905 005 16637.50 515.17 50603.45 88888.00 2022-01-05 17:24:00.405 005 16637.53 515.18 50603.46 88888.00 2022-01-05 17:24:00.905 005 16637.55 515.16 50603.57 88888.00 2022-01-05 17:24:01.405 005 16637.55 515.21 50603.54 88888.00 2022-01-05 17:24:01.905 005 16637.55 515.16 50603.55 88888.00 2022-01-05 17:24:02.405 005 16637.53 515.12 50603.56 88888.00 2022-01-05 17:24:02.905 005 16637.56 515.15 50603.63 88888.00 2022-01-05 17:24:03.405 005 16637.57 515.14 50603.75 88888.00 2022-01-05 17:24:03.905 005 16637.53 515.15 50603.70 88888.00 2022-01-05 17:24:04.405 005 16637.56 515.11 50603.69 88888.00 2022-01-05 17:24:04.905 005 16637.58 515.12 50603.64 88888.00 2022-01-05 17:24:05.405 005 16637.53 515.13 50603.61 88888.00 2022-01-05 17:24:05.905 005 16637.53 515.08 50603.57 88888.00 2022-01-05 17:24:06.405 005 16637.58 515.07 50603.54 88888.00 2022-01-05 17:24:06.905 005 16637.59 515.09 50603.59 88888.00 2022-01-05 17:24:07.405 005 16637.60 515.12 50603.65 88888.00 2022-01-05 17:24:07.905 005 16637.58 515.09 50603.56 88888.00 2022-01-05 17:24:08.405 005 16637.58 515.08 50603.60 88888.00 2022-01-05 17:24:08.905 005 16637.56 515.05 50603.57 88888.00 2022-01-05 17:24:09.405 005 16637.58 515.06 50603.56 88888.00 2022-01-05 17:24:09.905 005 16637.57 515.03 50603.50 88888.00 2022-01-05 17:24:10.405 005 16637.58 515.02 50603.48 88888.00 2022-01-05 17:24:10.905 005 16637.61 515.02 50603.53 88888.00 2022-01-05 17:24:11.405 005 16637.62 515.06 50603.45 88888.00 2022-01-05 17:24:11.905 005 16637.58 515.11 50603.43 88888.00 2022-01-05 17:24:12.405 005 16637.56 515.05 50603.52 88888.00 2022-01-05 17:24:12.905 005 16637.56 515.05 50603.50 88888.00 2022-01-05 17:24:13.405 005 16637.57 515.03 50603.48 88888.00 2022-01-05 17:24:13.905 005 16637.56 514.98 50603.46 88888.00 2022-01-05 17:24:14.405 005 16637.53 515.00 50603.47 88888.00 2022-01-05 17:24:14.906 005 16637.53 515.00 50603.53 88888.00 2022-01-05 17:24:15.406 005 16637.57 514.97 50603.52 88888.00 2022-01-05 17:24:15.906 005 16637.57 515.02 50603.47 88888.00 2022-01-05 17:24:16.406 005 16637.58 515.06 50603.42 88888.00 2022-01-05 17:24:16.906 005 16637.58 515.04 50603.47 88888.00 2022-01-05 17:24:17.406 005 16637.57 514.99 50603.47 88888.00 2022-01-05 17:24:17.906 005 16637.57 514.97 50603.46 88888.00 2022-01-05 17:24:18.406 005 16637.56 514.97 50603.48 88888.00 2022-01-05 17:24:18.906 005 16637.62 514.99 50603.50 88888.00 2022-01-05 17:24:19.406 005 16637.62 515.03 50603.43 88888.00 2022-01-05 17:24:19.906 005 16637.62 514.97 50603.44 88888.00 2022-01-05 17:24:20.406 005 16637.62 514.98 50603.47 88888.00 2022-01-05 17:24:20.906 005 16637.58 514.98 50603.43 88888.00 2022-01-05 17:24:21.406 005 16637.59 514.97 50603.41 88888.00 2022-01-05 17:24:21.906 005 16637.60 514.95 50603.46 88888.00 2022-01-05 17:24:22.406 005 16637.61 514.95 50603.51 88888.00 2022-01-05 17:24:23.406 005 16637.58 514.90 50603.42 88888.00 2022-01-05 17:24:23.906 005 16637.58 514.90 50603.41 88888.00 2022-01-05 17:24:24.406 005 16637.58 514.95 50603.43 88888.00 2022-01-05 17:24:24.906 005 16637.62 514.96 50603.41 88888.00 2022-01-05 17:24:25.406 005 16637.61 514.96 50603.43 88888.00 2022-01-05 17:24:25.906 005 16637.64 514.99 50603.46 88888.00 2022-01-05 17:24:26.406 005 16637.65 515.03 50603.44 88888.00 2022-01-05 17:24:26.906 005 16637.68 514.94 50603.45 88888.00 2022-01-05 17:24:27.406 005 16637.68 514.97 50603.44 88888.00 2022-01-05 17:24:27.906 005 16637.65 514.90 50603.39 88888.00 2022-01-05 17:24:28.406 005 16637.65 514.88 50603.34 88888.00 2022-01-05 17:24:28.906 005 16637.66 514.97 50603.33 88888.00 2022-01-05 17:24:29.406 005 16637.64 514.96 50603.39 88888.00 2022-01-05 17:24:29.906 005 16637.67 514.91 50603.39 88888.00 2022-01-05 17:24:30.406 005 16637.62 514.95 50603.37 88888.00 2022-01-05 17:24:30.906 005 16637.64 514.92 50603.35 88888.00 2022-01-05 17:24:31.406 005 16637.68 514.90 50603.38 88888.00 2022-01-05 17:24:31.906 005 16637.70 514.89 50603.38 88888.00 2022-01-05 17:24:32.406 005 16637.71 514.94 50603.39 88888.00 2022-01-05 17:24:33.406 005 16637.74 514.97 50603.47 88888.00 2022-01-05 17:24:33.906 005 16637.76 514.91 50603.41 88888.00 2022-01-05 17:24:34.406 005 16637.75 514.95 50603.38 88888.00 2022-01-05 17:24:34.906 005 16637.73 514.95 50603.39 88888.00 2022-01-05 17:24:35.406 005 16637.76 514.95 50603.39 88888.00 2022-01-05 17:24:35.906 005 16637.79 514.94 50603.42 88888.00 2022-01-05 17:24:36.406 005 16637.83 514.95 50603.43 88888.00 2022-01-05 17:24:36.906 005 16637.84 515.00 50603.41 88888.00 2022-01-05 17:24:37.406 005 16637.88 514.99 50603.36 88888.00 2022-01-05 17:24:37.906 005 16637.90 514.96 50603.37 88888.00 2022-01-05 17:24:38.406 005 16637.86 514.90 50603.35 88888.00 2022-01-05 17:24:38.906 005 16637.88 514.88 50603.33 88888.00 2022-01-05 17:24:39.406 005 16637.88 514.90 50603.35 88888.00 2022-01-05 17:24:39.906 005 16637.86 514.91 50603.37 88888.00 2022-01-05 17:24:40.406 005 16637.91 514.91 50603.42 88888.00 2022-01-05 17:24:40.906 005 16637.91 514.95 50603.46 88888.00 2022-01-05 17:24:41.406 005 16637.91 514.92 50603.43 88888.00 2022-01-05 17:24:41.906 005 16637.93 514.97 50603.43 88888.00 2022-01-05 17:24:42.406 005 16637.92 514.94 50603.41 88888.00 2022-01-05 17:24:43.407 005 16637.88 514.96 50603.26 88888.00 2022-01-05 17:24:43.907 005 16637.94 514.98 50603.35 88888.00 2022-01-05 17:24:44.407 005 16637.96 514.95 50603.35 88888.00 2022-01-05 17:24:44.907 005 16637.95 514.94 50603.36 88888.00 2022-01-05 17:24:45.407 005 16637.99 514.99 50603.36 88888.00 2022-01-05 17:24:45.907 005 16637.99 514.99 50603.35 88888.00 2022-01-05 17:24:46.407 005 16638.03 514.97 50603.36 88888.00 2022-01-05 17:24:46.907 005 16638.03 514.99 50603.35 88888.00 2022-01-05 17:24:47.407 005 16638.01 515.04 50603.39 88888.00 2022-01-05 17:24:47.907 005 16638.02 514.99 50603.41 88888.00 2022-01-05 17:24:48.407 005 16638.02 514.99 50603.39 88888.00 2022-01-05 17:24:48.907 005 16638.08 514.97 50603.41 88888.00 2022-01-05 17:24:49.407 005 16638.06 515.05 50603.39 88888.00 2022-01-05 17:24:49.907 005 16638.11 515.02 50603.41 88888.00 2022-01-05 17:24:50.407 005 16638.12 514.95 50603.41 88888.00 2022-01-05 17:24:50.907 005 16638.10 514.94 50603.43 88888.00 2022-01-05 17:24:51.407 005 16638.12 514.95 50603.45 88888.00 2022-01-05 17:24:51.907 005 16638.05 514.91 50603.47 88888.00 2022-01-05 17:24:52.407 005 16638.11 515.00 50603.51 88888.00 2022-01-05 17:24:52.907 005 16638.12 515.07 50603.48 88888.00 2022-01-05 17:24:53.407 005 16638.12 515.08 50603.44 88888.00 2022-01-05 17:24:53.907 005 16638.13 515.08 50603.43 88888.00 2022-01-05 17:24:54.407 005 16638.18 515.03 50603.41 88888.00 2022-01-05 17:24:54.907 005 16638.15 514.96 50603.41 88888.00 2022-01-05 17:24:55.407 005 16638.18 514.99 50603.45 88888.00 2022-01-05 17:24:55.907 005 16638.20 515.02 50603.47 88888.00 2022-01-05 17:24:56.407 005 16638.21 515.05 50603.48 88888.00 2022-01-05 17:24:56.907 005 16638.27 515.04 50603.45 88888.00 2022-01-05 17:24:57.407 005 16638.30 514.96 50603.38 88888.00 2022-01-05 17:24:57.907 005 16638.31 514.92 50603.35 88888.00 2022-01-05 17:24:58.407 005 16638.31 514.96 50603.38 88888.00 2022-01-05 17:24:58.907 005 16638.34 515.00 50603.38 88888.00 2022-01-05 17:24:59.407 005 16638.31 515.04 50603.36 88888.00 2022-01-05 17:24:59.907 005 16638.28 515.00 50603.35 88888.00 2022-01-05 17:25:00.407 005 16638.28 515.03 50603.33 88888.00 2022-01-05 17:25:00.907 005 16638.32 515.08 50603.35 88888.00 2022-01-05 17:25:01.407 005 16638.37 515.06 50603.34 88888.00 2022-01-05 17:25:01.907 005 16638.36 515.03 50603.37 88888.00 2022-01-05 17:25:02.407 005 16638.36 515.00 50603.39 88888.00 2022-01-05 17:25:02.907 005 16638.34 515.03 50603.41 88888.00 2022-01-05 17:25:03.407 005 16638.43 515.03 50603.43 88888.00 2022-01-05 17:25:03.907 005 16638.41 515.02 50603.44 88888.00 2022-01-05 17:25:04.407 005 16638.40 515.02 50603.45 88888.00 2022-01-05 17:25:04.907 005 16638.36 515.04 50603.42 88888.00 2022-01-05 17:25:05.407 005 16638.45 515.06 50603.38 88888.00 2022-01-05 17:25:05.907 005 16638.45 515.09 50603.38 88888.00 2022-01-05 17:25:06.407 005 16638.45 515.14 50603.38 88888.00 2022-01-05 17:25:06.907 005 16638.44 515.14 50603.38 88888.00 2022-01-05 17:25:07.407 005 16638.40 515.13 50603.41 88888.00 2022-01-05 17:25:07.907 005 16638.46 515.08 50603.45 88888.00 2022-01-05 17:25:08.407 005 16638.49 515.08 50603.47 88888.00 2022-01-05 17:25:08.907 005 16638.50 515.08 50603.47 88888.00 2022-01-05 17:25:09.407 005 16638.50 515.06 50603.47 88888.00 2022-01-05 17:25:09.907 005 16638.50 515.05 50603.47 88888.00 2022-01-05 17:25:10.407 005 16638.44 515.05 50603.43 88888.00 2022-01-05 17:25:10.907 005 16638.43 515.04 50603.42 88888.00 2022-01-05 17:25:11.407 005 16638.48 515.02 50603.37 88888.00 2022-01-05 17:25:11.907 005 16638.48 515.04 50603.38 88888.00 2022-01-05 17:25:12.407 005 16638.47 515.04 50603.45 88888.00 2022-01-05 17:25:12.907 005 16638.45 515.11 50603.55 88888.00 2022-01-05 17:25:13.408 005 16638.47 515.11 50603.69 88888.00 2022-01-05 17:25:13.908 005 16638.52 515.04 50603.66 88888.00 2022-01-05 17:25:14.408 005 16638.53 515.04 50603.62 88888.00 2022-01-05 17:25:14.908 005 16638.50 515.09 50603.64 88888.00 2022-01-05 17:25:15.408 005 16638.52 515.11 50603.64 88888.00 2022-01-05 17:25:15.908 005 16638.54 515.09 50603.60 88888.00 2022-01-05 17:25:16.408 005 16638.55 515.12 50603.51 88888.00 2022-01-05 17:25:16.908 005 16638.57 515.13 50603.41 88888.00 2022-01-05 17:25:17.408 005 16638.58 515.11 50603.39 88888.00 2022-01-05 17:25:17.908 005 16638.56 515.13 50603.41 88888.00 2022-01-05 17:25:18.408 005 16638.56 515.11 50603.48 88888.00 2022-01-05 17:25:18.908 005 16638.57 515.12 50603.50 88888.00 2022-01-05 17:25:19.408 005 16638.54 515.13 50603.47 88888.00 2022-01-05 17:25:19.908 005 16638.56 515.14 50603.41 88888.00 2022-01-05 17:25:20.408 005 16638.57 515.12 50603.53 88888.00 2022-01-05 17:25:20.908 005 16638.61 515.09 50603.56 88888.00 2022-01-05 17:25:21.408 005 16638.63 515.09 50603.52 88888.00 2022-01-05 17:25:21.908 005 16638.63 515.13 50603.52 88888.00 2022-01-05 17:25:22.408 005 16638.62 515.11 50603.50 88888.00 2022-01-05 17:25:22.908 005 16638.65 515.09 50603.43 88888.00 2022-01-05 17:25:23.408 005 16638.71 515.09 50603.48 88888.00 2022-01-05 17:25:23.908 005 16638.64 515.11 50603.51 88888.00 2022-01-05 17:25:24.408 005 16638.64 515.07 50603.47 88888.00 2022-01-05 17:25:24.908 005 16638.65 515.04 50603.47 88888.00 2022-01-05 17:25:25.408 005 16638.64 514.99 50603.52 88888.00 2022-01-05 17:25:25.908 005 16638.63 515.03 50603.52 88888.00 2022-01-05 17:25:26.408 005 16638.66 515.03 50603.52 88888.00 2022-01-05 17:25:26.908 005 16638.67 515.02 50603.50 88888.00 2022-01-05 17:25:27.408 005 16638.74 515.06 50603.60 88888.00 2022-01-05 17:25:27.908 005 16638.74 515.00 50603.64 88888.00 2022-01-05 17:25:28.408 005 16638.76 515.03 50603.54 88888.00 2022-01-05 17:25:28.908 005 16638.81 515.03 50603.50 88888.00 2022-01-05 17:25:29.408 005 16638.82 515.00 50603.46 88888.00 2022-01-05 17:25:29.908 005 16638.76 515.04 50603.46 88888.00 2022-01-05 17:25:30.408 005 16638.78 515.00 50603.56 88888.00 2022-01-05 17:25:30.908 005 16638.82 514.97 50603.66 88888.00 2022-01-05 17:25:31.408 005 16638.80 514.98 50603.61 88888.00 2022-01-05 17:25:31.908 005 16638.83 514.96 50603.51 88888.00 2022-01-05 17:25:32.408 005 16638.84 514.94 50603.51 88888.00 2022-01-05 17:25:32.908 005 16638.88 515.00 50603.52 88888.00 2022-01-05 17:25:33.408 005 16638.84 515.04 50603.48 88888.00 2022-01-05 17:25:33.908 005 16638.82 515.03 50603.45 88888.00 2022-01-05 17:25:34.408 005 16638.83 515.03 50603.47 88888.00 2022-01-05 17:25:34.908 005 16638.85 515.00 50603.53 88888.00 2022-01-05 17:25:35.408 005 16638.84 515.00 50603.56 88888.00 2022-01-05 17:25:35.908 005 16638.84 514.95 50603.56 88888.00 2022-01-05 17:25:36.408 005 16638.85 514.97 50603.57 88888.00 2022-01-05 17:25:36.908 005 16638.83 515.00 50603.53 88888.00 2022-01-05 17:25:37.408 005 16638.88 514.98 50603.54 88888.00 2022-01-05 17:25:37.908 005 16638.81 514.97 50603.55 88888.00 2022-01-05 17:25:38.408 005 16638.83 514.91 50603.54 88888.00 2022-01-05 17:25:38.908 005 16638.81 514.96 50603.54 88888.00 2022-01-05 17:25:39.408 005 16638.84 514.96 50603.56 88888.00 2022-01-05 17:25:39.908 005 16638.84 514.92 50603.53 88888.00 2022-01-05 17:25:40.408 005 16638.85 514.99 50603.53 88888.00 2022-01-05 17:25:40.908 005 16638.83 515.00 50603.50 88888.00 2022-01-05 17:25:41.408 005 16638.82 514.97 50603.52 88888.00 2022-01-05 17:25:41.908 005 16638.89 514.91 50603.51 88888.00 2022-01-05 17:25:42.408 005 16638.87 514.94 50603.44 88888.00 2022-01-05 17:25:42.908 005 16638.83 514.95 50603.46 88888.00 2022-01-05 17:25:43.409 005 16638.81 514.97 50603.50 88888.00 2022-01-05 17:25:43.909 005 16638.87 514.98 50603.48 88888.00 2022-01-05 17:25:44.409 005 16638.88 514.98 50603.53 88888.00 2022-01-05 17:25:44.909 005 16638.88 514.96 50603.56 88888.00 2022-01-05 17:25:45.409 005 16638.89 514.94 50603.50 88888.00 2022-01-05 17:25:45.909 005 16638.89 515.00 50603.50 88888.00 2022-01-05 17:25:46.409 005 16638.89 515.02 50603.52 88888.00 2022-01-05 17:25:46.909 005 16638.81 515.00 50603.54 88888.00 2022-01-05 17:25:47.409 005 16638.80 515.07 50603.54 88888.00 2022-01-05 17:25:47.909 005 16638.80 515.05 50603.53 88888.00 2022-01-05 17:25:48.409 005 16638.85 514.98 50603.55 88888.00 2022-01-05 17:25:48.909 005 16638.79 514.99 50603.62 88888.00 2022-01-05 17:25:49.409 005 16638.83 515.07 50603.59 88888.00 2022-01-05 17:25:49.909 005 16638.83 515.07 50603.54 88888.00 2022-01-05 17:25:50.409 005 16638.85 515.00 50603.57 88888.00 2022-01-05 17:25:50.909 005 16638.85 514.95 50603.60 88888.00 2022-01-05 17:25:51.409 005 16638.81 514.96 50603.62 88888.00 2022-01-05 17:25:51.909 005 16638.84 514.97 50603.60 88888.00 2022-01-05 17:25:52.409 005 16638.83 515.00 50603.55 88888.00 2022-01-05 17:25:52.909 005 16638.85 514.90 50603.54 88888.00 2022-01-05 17:25:53.409 005 16638.81 514.89 50603.52 88888.00 2022-01-05 17:25:53.909 005 16638.88 514.95 50603.57 88888.00 2022-01-05 17:25:54.409 005 16638.82 514.92 50603.60 88888.00 2022-01-05 17:25:54.909 005 16638.78 514.91 50603.60 88888.00 2022-01-05 17:25:55.409 005 16638.78 514.91 50603.54 88888.00 2022-01-05 17:25:55.909 005 16638.80 514.96 50603.56 88888.00 2022-01-05 17:25:56.409 005 16638.76 514.97 50603.55 88888.00 2022-01-05 17:25:56.909 005 16638.76 515.04 50603.54 88888.00 2022-01-05 17:25:57.409 005 16638.81 515.02 50603.54 88888.00 2022-01-05 17:25:57.909 005 16638.78 515.02 50603.55 88888.00 2022-01-05 17:25:58.409 005 16638.80 515.05 50603.56 88888.00 2022-01-05 17:25:58.909 005 16638.79 515.04 50603.53 88888.00 2022-01-05 17:25:59.409 005 16638.80 515.04 50603.57 88888.00 2022-01-05 17:25:59.909 005 16638.75 515.05 50603.56 88888.00 2022-01-05 17:26:00.409 005 16638.75 515.05 50603.64 88888.00 2022-01-05 17:26:00.909 005 16638.72 515.06 50603.63 88888.00 2022-01-05 17:26:01.409 005 16638.70 515.04 50603.64 88888.00 2022-01-05 17:26:01.909 005 16638.66 515.06 50603.70 88888.00 2022-01-05 17:26:02.409 005 16638.64 515.09 50603.65 88888.00 2022-01-05 17:26:02.909 005 16638.64 515.04 50603.61 88888.00 2022-01-05 17:26:03.409 005 16638.65 515.02 50603.56 88888.00 2022-01-05 17:26:03.909 005 16638.71 515.03 50603.54 88888.00 2022-01-05 17:26:05.409 005 16638.58 514.96 50603.52 88888.00 2022-01-05 17:26:05.909 005 16638.62 514.98 50603.51 88888.00 2022-01-05 17:26:06.409 005 16638.56 515.03 50603.61 88888.00 2022-01-05 17:26:06.909 005 16638.56 515.08 50603.57 88888.00 2022-01-05 17:26:07.409 005 16638.54 515.11 50603.61 88888.00 2022-01-05 17:26:07.909 005 16638.57 515.05 50603.67 88888.00 2022-01-05 17:26:08.409 005 16638.57 515.05 50603.67 88888.00 2022-01-05 17:26:08.909 005 16638.49 515.06 50603.57 88888.00 2022-01-05 17:26:09.409 005 16638.54 515.08 50603.64 88888.00 2022-01-05 17:26:09.909 005 16638.54 515.08 50603.62 88888.00 2022-01-05 17:26:10.410 005 16638.53 515.09 50603.60 88888.00 2022-01-05 17:26:10.910 005 16638.47 515.08 50603.52 88888.00 2022-01-05 17:26:11.410 005 16638.41 515.04 50603.51 88888.00 2022-01-05 17:26:11.910 005 16638.39 515.07 50603.50 88888.00 2022-01-05 17:26:12.410 005 16638.38 515.09 50603.50 88888.00 2022-01-05 17:26:12.910 005 16638.41 515.12 50603.51 88888.00 2022-01-05 17:26:13.410 005 16638.41 515.16 50603.51 88888.00 2022-01-05 17:26:13.910 005 16638.41 515.15 50603.50 88888.00 2022-01-05 17:26:15.410 005 16638.27 515.16 50603.45 88888.00 2022-01-05 17:26:15.910 005 16638.26 515.14 50603.47 88888.00 2022-01-05 17:26:16.410 005 16638.27 515.18 50603.48 88888.00 2022-01-05 17:26:16.910 005 16638.29 515.21 50603.46 88888.00 2022-01-05 17:26:17.410 005 16638.31 515.21 50603.46 88888.00 2022-01-05 17:26:17.910 005 16638.30 515.12 50603.42 88888.00 2022-01-05 17:26:18.410 005 16638.35 515.08 50603.41 88888.00 2022-01-05 17:26:18.910 005 16638.34 515.15 50603.46 88888.00 2022-01-05 17:26:19.410 005 16638.28 515.11 50603.44 88888.00 2022-01-05 17:26:19.910 005 16638.27 515.09 50603.48 88888.00 2022-01-05 17:26:20.410 005 16638.26 515.13 50603.56 88888.00 2022-01-05 17:26:20.910 005 16638.21 515.09 50603.60 88888.00 2022-01-05 17:26:21.410 005 16638.19 515.08 50603.57 88888.00 2022-01-05 17:26:21.910 005 16638.14 515.14 50603.59 88888.00 2022-01-05 17:26:22.410 005 16638.18 515.13 50603.53 88888.00 2022-01-05 17:26:22.910 005 16638.13 515.15 50603.50 88888.00 2022-01-05 17:26:23.410 005 16638.09 515.17 50603.50 88888.00 2022-01-05 17:26:23.910 005 16638.05 515.16 50603.51 88888.00 2022-01-05 17:26:24.910 005 16638.09 515.15 50603.48 88888.00 2022-01-05 17:26:25.410 005 16638.06 515.11 50603.53 88888.00 2022-01-05 17:26:25.910 005 16638.08 515.12 50603.48 88888.00 2022-01-05 17:26:26.410 005 16638.03 515.12 50603.51 88888.00 2022-01-05 17:26:26.910 005 16637.99 515.13 50603.51 88888.00 2022-01-05 17:26:27.410 005 16637.97 515.13 50603.50 88888.00 2022-01-05 17:26:27.910 005 16637.96 515.12 50603.54 88888.00 2022-01-05 17:26:28.410 005 16637.94 515.14 50603.56 88888.00 2022-01-05 17:26:28.910 005 16638.00 515.18 50603.52 88888.00 2022-01-05 17:26:29.410 005 16638.01 515.20 50603.51 88888.00 2022-01-05 17:26:29.910 005 16637.97 515.21 50603.52 88888.00 2022-01-05 17:26:30.410 005 16637.91 515.11 50603.53 88888.00 2022-01-05 17:26:30.910 005 16637.88 515.07 50603.53 88888.00 2022-01-05 17:26:31.410 005 16637.92 515.08 50603.53 88888.00 2022-01-05 17:26:31.910 005 16637.87 515.09 50603.47 88888.00 2022-01-05 17:26:32.410 005 16637.88 515.08 50603.46 88888.00 2022-01-05 17:26:32.910 005 16637.90 515.11 50603.44 88888.00 2022-01-05 17:26:33.410 005 16637.85 515.09 50603.45 88888.00 2022-01-05 17:26:33.910 005 16637.85 515.03 50603.48 88888.00 2022-01-05 17:26:34.910 005 16637.84 515.11 50603.57 88888.00 2022-01-05 17:26:35.410 005 16637.82 515.09 50603.55 88888.00 2022-01-05 17:26:35.910 005 16637.78 515.12 50603.65 88888.00 2022-01-05 17:26:36.410 005 16637.78 515.09 50603.52 88888.00 2022-01-05 17:26:36.910 005 16637.82 515.07 50603.43 88888.00 2022-01-05 17:26:37.410 005 16637.83 515.05 50603.46 88888.00 2022-01-05 17:26:37.910 005 16637.77 514.97 50603.46 88888.00 2022-01-05 17:26:38.410 005 16637.74 514.97 50603.44 88888.00 2022-01-05 17:26:38.910 005 16637.73 515.12 50603.46 88888.00 2022-01-05 17:26:39.410 005 16637.74 515.17 50603.52 88888.00 2022-01-05 17:26:39.911 005 16637.74 515.20 50603.54 88888.00 2022-01-05 17:26:40.411 005 16637.71 515.14 50603.53 88888.00 2022-01-05 17:26:40.911 005 16637.68 515.11 50603.52 88888.00 2022-01-05 17:26:41.411 005 16637.69 515.11 50603.52 88888.00 2022-01-05 17:26:41.911 005 16637.69 515.15 50603.47 88888.00 2022-01-05 17:26:42.911 005 16637.71 515.13 50603.38 88888.00 2022-01-05 17:26:43.411 005 16637.70 515.07 50603.37 88888.00 2022-01-05 17:26:43.911 005 16637.73 515.09 50603.39 88888.00 2022-01-05 17:26:44.411 005 16637.73 515.11 50603.38 88888.00 2022-01-05 17:26:44.911 005 16637.66 515.11 50603.39 88888.00 2022-01-05 17:26:45.411 005 16637.65 515.08 50603.41 88888.00 2022-01-05 17:26:45.911 005 16637.62 515.09 50603.39 88888.00 2022-01-05 17:26:46.411 005 16637.67 515.16 50603.37 88888.00 2022-01-05 17:26:46.911 005 16637.66 515.15 50603.43 88888.00 2022-01-05 17:26:47.411 005 16637.61 515.14 50603.50 88888.00 2022-01-05 17:26:47.911 005 16637.57 515.13 50603.46 88888.00 2022-01-05 17:26:48.411 005 16637.56 515.13 50603.42 88888.00 2022-01-05 17:26:48.911 005 16637.55 515.16 50603.39 88888.00 2022-01-05 17:26:49.411 005 16637.56 515.15 50603.39 88888.00 2022-01-05 17:26:49.911 005 16637.57 515.12 50603.38 88888.00 2022-01-05 17:26:50.411 005 16637.57 515.15 50603.37 88888.00 2022-01-05 17:26:50.911 005 16637.59 515.20 50603.38 88888.00 2022-01-05 17:26:51.411 005 16637.57 515.21 50603.45 88888.00 2022-01-05 17:26:51.911 005 16637.58 515.20 50603.47 88888.00 2022-01-05 17:26:52.411 005 16637.58 515.20 50603.50 88888.00 2022-01-05 17:26:52.911 005 16637.55 515.21 50603.52 88888.00 2022-01-05 17:26:53.411 005 16637.52 515.24 50603.51 88888.00 2022-01-05 17:26:53.911 005 16637.48 515.23 50603.44 88888.00 2022-01-05 17:26:54.411 005 16637.44 515.22 50603.43 88888.00 2022-01-05 17:26:54.911 005 16637.42 515.22 50603.45 88888.00 2022-01-05 17:26:55.411 005 16637.43 515.15 50603.48 88888.00 2022-01-05 17:26:55.911 005 16637.46 515.12 50603.44 88888.00 2022-01-05 17:26:56.411 005 16637.49 515.20 50603.45 88888.00 2022-01-05 17:26:56.911 005 16637.43 515.24 50603.43 88888.00 2022-01-05 17:26:57.411 005 16637.40 515.23 50603.41 88888.00 2022-01-05 17:26:57.911 005 16637.41 515.23 50603.43 88888.00 2022-01-05 17:26:58.411 005 16637.40 515.24 50603.43 88888.00 2022-01-05 17:26:58.911 005 16637.41 515.16 50603.41 88888.00 2022-01-05 17:26:59.411 005 16637.46 515.14 50603.42 88888.00 2022-01-05 17:26:59.911 005 16637.41 515.14 50603.39 88888.00 2022-01-05 17:27:00.411 005 16637.35 515.17 50603.39 88888.00 2022-01-05 17:27:00.911 005 16637.39 515.13 50603.42 88888.00 2022-01-05 17:27:01.411 005 16637.43 515.09 50603.42 88888.00 2022-01-05 17:27:01.911 005 16637.42 515.15 50603.43 88888.00 2022-01-05 17:27:02.411 005 16637.46 515.17 50603.42 88888.00 2022-01-05 17:27:02.911 005 16637.46 515.15 50603.48 88888.00 2022-01-05 17:27:03.411 005 16637.43 515.09 50603.54 88888.00 2022-01-05 17:27:03.911 005 16637.46 515.13 50603.48 88888.00 2022-01-05 17:27:04.411 005 16637.44 515.07 50603.42 88888.00 2022-01-05 17:27:04.911 005 16637.38 515.08 50603.42 88888.00 2022-01-05 17:27:05.411 005 16637.42 515.07 50603.43 88888.00 2022-01-05 17:27:05.911 005 16637.44 515.13 50603.38 88888.00 2022-01-05 17:27:06.411 005 16637.40 515.08 50603.41 88888.00 2022-01-05 17:27:06.911 005 16637.43 515.12 50603.44 88888.00 2022-01-05 17:27:07.411 005 16637.47 515.15 50603.41 88888.00 2022-01-05 17:27:07.912 005 16637.46 515.14 50603.41 88888.00 2022-01-05 17:27:08.412 005 16637.46 515.15 50603.39 88888.00 2022-01-05 17:27:08.912 005 16637.49 515.12 50603.38 88888.00 2022-01-05 17:27:09.412 005 16637.47 515.12 50603.41 88888.00 2022-01-05 17:27:09.912 005 16637.44 515.20 50603.41 88888.00 2022-01-05 17:27:10.412 005 16637.43 515.18 50603.37 88888.00 2022-01-05 17:27:10.912 005 16637.43 515.17 50603.37 88888.00 2022-01-05 17:27:11.412 005 16637.44 515.17 50603.41 88888.00 2022-01-05 17:27:11.912 005 16637.47 515.15 50603.42 88888.00 2022-01-05 17:27:12.412 005 16637.53 515.15 50603.42 88888.00 2022-01-05 17:27:12.912 005 16637.51 515.12 50603.44 88888.00 2022-01-05 17:27:13.412 005 16637.48 515.08 50603.41 88888.00 2022-01-05 17:27:13.912 005 16637.46 515.08 50603.38 88888.00 2022-01-05 17:27:14.412 005 16637.46 515.06 50603.36 88888.00 2022-01-05 17:27:14.912 005 16637.47 515.07 50603.38 88888.00 2022-01-05 17:27:15.412 005 16637.52 515.06 50603.43 88888.00 2022-01-05 17:27:16.412 005 16637.53 515.11 50603.42 88888.00 2022-01-05 17:27:16.912 005 16637.55 515.07 50603.45 88888.00 2022-01-05 17:27:17.412 005 16637.51 515.06 50603.47 88888.00 2022-01-05 17:27:17.912 005 16637.56 515.08 50603.46 88888.00 2022-01-05 17:27:18.412 005 16637.53 515.12 50603.44 88888.00 2022-01-05 17:27:18.912 005 16637.50 515.13 50603.42 88888.00 2022-01-05 17:27:19.412 005 16637.53 515.12 50603.42 88888.00 2022-01-05 17:27:19.912 005 16637.59 515.06 50603.45 88888.00 2022-01-05 17:27:20.412 005 16637.58 515.03 50603.45 88888.00 2022-01-05 17:27:20.912 005 16637.61 515.05 50603.50 88888.00 2022-01-05 17:27:21.412 005 16637.59 515.02 50603.54 88888.00 2022-01-05 17:27:21.912 005 16637.57 514.97 50603.56 88888.00 2022-01-05 17:27:22.412 005 16637.58 515.03 50603.56 88888.00 2022-01-05 17:27:22.912 005 16637.60 515.04 50603.57 88888.00 2022-01-05 17:27:23.412 005 16637.64 515.05 50603.61 88888.00 2022-01-05 17:27:23.912 005 16637.65 515.04 50603.62 88888.00 2022-01-05 17:27:24.412 005 16637.67 515.06 50603.61 88888.00 2022-01-05 17:27:24.912 005 16637.65 515.04 50603.59 88888.00 2022-01-05 17:27:25.412 005 16637.61 515.03 50603.59 88888.00 2022-01-05 17:27:26.412 005 16637.59 515.06 50603.62 88888.00 2022-01-05 17:27:26.912 005 16637.62 515.07 50603.60 88888.00 2022-01-05 17:27:27.412 005 16637.64 515.04 50603.59 88888.00 2022-01-05 17:27:27.912 005 16637.59 515.07 50603.54 88888.00 2022-01-05 17:27:28.412 005 16637.62 515.07 50603.55 88888.00 2022-01-05 17:27:28.912 005 16637.67 515.09 50603.56 88888.00 2022-01-05 17:27:29.412 005 16637.66 514.99 50603.64 88888.00 2022-01-05 17:27:29.912 005 16637.68 514.98 50603.55 88888.00 2022-01-05 17:27:30.412 005 16637.73 514.99 50603.52 88888.00 2022-01-05 17:27:30.912 005 16637.70 514.97 50603.55 88888.00 2022-01-05 17:27:31.412 005 16637.65 514.97 50603.54 88888.00 2022-01-05 17:27:31.912 005 16637.65 514.99 50603.53 88888.00 2022-01-05 17:27:32.412 005 16637.74 514.97 50603.54 88888.00 2022-01-05 17:27:32.912 005 16637.77 514.94 50603.52 88888.00 2022-01-05 17:27:33.412 005 16637.76 514.88 50603.44 88888.00 2022-01-05 17:27:33.912 005 16637.74 514.90 50603.48 88888.00 2022-01-05 17:27:34.412 005 16637.70 514.89 50603.54 88888.00 2022-01-05 17:27:34.912 005 16637.78 514.95 50603.48 88888.00 2022-01-05 17:27:35.412 005 16637.76 515.02 50603.46 88888.00 2022-01-05 17:27:36.413 005 16637.81 514.88 50603.46 88888.00 2022-01-05 17:27:36.913 005 16637.76 514.90 50603.53 88888.00 2022-01-05 17:27:37.413 005 16637.79 514.91 50603.45 88888.00 2022-01-05 17:27:37.913 005 16637.83 514.83 50603.52 88888.00 2022-01-05 17:27:38.413 005 16637.79 514.81 50603.50 88888.00 2022-01-05 17:27:38.913 005 16637.82 514.79 50603.41 88888.00 2022-01-05 17:27:39.413 005 16637.79 514.82 50603.44 88888.00 2022-01-05 17:27:39.913 005 16637.82 514.82 50603.45 88888.00 2022-01-05 17:27:40.413 005 16637.81 514.83 50603.45 88888.00 2022-01-05 17:27:40.913 005 16637.79 514.80 50603.46 88888.00 2022-01-05 17:27:41.413 005 16637.78 514.77 50603.47 88888.00 2022-01-05 17:27:41.913 005 16637.81 514.78 50603.42 88888.00 2022-01-05 17:27:42.413 005 16637.84 514.77 50603.38 88888.00 2022-01-05 17:27:42.913 005 16637.87 514.79 50603.41 88888.00 2022-01-05 17:27:43.413 005 16637.85 514.78 50603.43 88888.00 2022-01-05 17:27:43.913 005 16637.85 514.78 50603.44 88888.00 2022-01-05 17:27:44.413 005 16637.86 514.85 50603.38 88888.00 2022-01-05 17:27:44.913 005 16637.91 514.86 50603.38 88888.00 2022-01-05 17:27:45.413 005 16637.94 514.79 50603.36 88888.00 2022-01-05 17:27:45.913 005 16637.95 514.74 50603.32 88888.00 2022-01-05 17:27:46.413 005 16637.92 514.76 50603.28 88888.00 2022-01-05 17:27:46.913 005 16637.94 514.76 50603.32 88888.00 2022-01-05 17:27:47.413 005 16637.94 514.76 50603.45 88888.00 2022-01-05 17:27:47.913 005 16637.97 514.81 50603.42 88888.00 2022-01-05 17:27:48.413 005 16637.94 514.79 50603.36 88888.00 2022-01-05 17:27:48.913 005 16637.97 514.78 50603.36 88888.00 2022-01-05 17:27:49.413 005 16637.97 514.81 50603.33 88888.00 2022-01-05 17:27:49.913 005 16637.94 514.80 50603.32 88888.00 2022-01-05 17:27:50.413 005 16638.00 514.82 50603.32 88888.00 2022-01-05 17:27:50.913 005 16638.03 514.83 50603.37 88888.00 2022-01-05 17:27:51.413 005 16638.02 514.87 50603.39 88888.00 2022-01-05 17:27:51.913 005 16638.00 515.02 50603.39 88888.00 2022-01-05 17:27:52.413 005 16638.02 515.02 50603.41 88888.00 2022-01-05 17:27:52.913 005 16638.02 515.03 50603.37 88888.00 2022-01-05 17:27:53.413 005 16638.03 515.09 50603.34 88888.00 2022-01-05 17:27:53.913 005 16638.08 515.06 50603.33 88888.00 2022-01-05 17:27:54.413 005 16638.09 515.06 50603.35 88888.00 2022-01-05 17:27:54.913 005 16638.08 515.09 50603.38 88888.00 2022-01-05 17:27:55.413 005 16638.05 515.15 50603.37 88888.00 2022-01-05 17:27:55.913 005 16638.06 515.20 50603.36 88888.00 2022-01-05 17:27:56.413 005 16638.10 515.21 50603.33 88888.00 2022-01-05 17:27:56.913 005 16638.03 515.18 50603.32 88888.00 2022-01-05 17:27:57.413 005 16638.03 515.21 50603.27 88888.00 2022-01-05 17:27:57.913 005 16638.06 515.29 50603.26 88888.00 2022-01-05 17:27:58.413 005 16638.03 515.39 50603.25 88888.00 2022-01-05 17:27:58.913 005 16637.99 515.46 50603.26 88888.00 2022-01-05 17:27:59.413 005 16637.97 515.46 50603.29 88888.00 2022-01-05 17:27:59.913 005 16637.99 515.51 50603.35 88888.00 2022-01-05 17:28:00.413 005 16638.00 515.64 50603.37 88888.00 2022-01-05 17:28:00.913 005 16638.00 515.63 50603.39 88888.00 2022-01-05 17:28:01.413 005 16637.95 515.67 50603.43 88888.00 2022-01-05 17:28:01.913 005 16637.94 515.67 50603.46 88888.00 2022-01-05 17:28:02.413 005 16637.91 515.69 50603.47 88888.00 2022-01-05 17:28:02.913 005 16637.91 515.73 50603.43 88888.00 2022-01-05 17:28:03.404 005 16637.93 515.79 50603.38 88888.00 2022-01-05 17:28:03.904 005 16637.90 515.85 50603.43 88888.00 2022-01-05 17:28:04.404 005 16637.86 515.91 50603.43 88888.00 2022-01-05 17:28:04.904 005 16637.86 515.93 50603.47 88888.00 2022-01-05 17:28:05.404 005 16637.88 515.94 50603.45 88888.00 2022-01-05 17:28:05.904 005 16637.86 515.96 50603.38 88888.00 2022-01-05 17:28:06.404 005 16637.79 515.96 50603.41 88888.00 2022-01-05 17:28:06.904 005 16637.75 515.99 50603.45 88888.00 2022-01-05 17:28:07.404 005 16637.74 516.10 50603.55 88888.00 2022-01-05 17:28:07.904 005 16637.73 516.13 50603.56 88888.00 2022-01-05 17:28:08.404 005 16637.74 516.12 50603.61 88888.00 2022-01-05 17:28:08.904 005 16637.75 516.12 50603.57 88888.00 2022-01-05 17:28:09.404 005 16637.68 516.11 50603.50 88888.00 2022-01-05 17:28:09.904 005 16637.62 516.08 50603.50 88888.00 2022-01-05 17:28:10.404 005 16637.64 516.05 50603.48 88888.00 2022-01-05 17:28:10.904 005 16637.60 516.07 50603.44 88888.00 2022-01-05 17:28:11.404 005 16637.59 516.11 50603.44 88888.00 2022-01-05 17:28:11.904 005 16637.58 516.11 50603.43 88888.00 2022-01-05 17:28:12.404 005 16637.56 516.09 50603.44 88888.00 2022-01-05 17:28:12.904 005 16637.52 516.11 50603.46 88888.00 2022-01-05 17:28:13.404 005 16637.49 516.09 50603.45 88888.00 2022-01-05 17:28:13.904 005 16637.49 516.17 50603.46 88888.00 2022-01-05 17:28:14.404 005 16637.47 516.21 50603.44 88888.00 2022-01-05 17:28:14.904 005 16637.46 516.19 50603.42 88888.00 2022-01-05 17:28:15.404 005 16637.42 516.12 50603.51 88888.00 2022-01-05 17:28:15.904 005 16637.46 516.12 50603.59 88888.00 2022-01-05 17:28:16.404 005 16637.48 516.12 50603.48 88888.00 2022-01-05 17:28:16.904 005 16637.44 516.10 50603.47 88888.00 2022-01-05 17:28:17.404 005 16637.42 516.10 50603.48 88888.00 2022-01-05 17:28:17.904 005 16637.42 516.03 50603.64 88888.00 2022-01-05 17:28:18.404 005 16637.40 516.00 50603.61 88888.00 2022-01-05 17:28:18.904 005 16637.46 516.03 50603.57 88888.00 2022-01-05 17:28:19.404 005 16637.46 516.03 50603.57 88888.00 2022-01-05 17:28:19.904 005 16637.43 515.96 50603.63 88888.00 2022-01-05 17:28:20.404 005 16637.47 515.95 50603.54 88888.00 2022-01-05 17:28:20.904 005 16637.47 515.99 50603.53 88888.00 2022-01-05 17:28:21.404 005 16637.44 516.03 50603.53 88888.00 2022-01-05 17:28:21.904 005 16637.43 516.03 50603.54 88888.00 2022-01-05 17:28:22.404 005 16637.42 516.00 50603.61 88888.00 2022-01-05 17:28:22.904 005 16637.46 515.92 50603.63 88888.00 2022-01-05 17:28:23.404 005 16637.49 515.91 50603.61 88888.00 2022-01-05 17:28:23.904 005 16637.48 515.83 50603.61 88888.00 2022-01-05 17:28:24.404 005 16637.53 515.75 50603.60 88888.00 2022-01-05 17:28:24.904 005 16637.57 515.69 50603.72 88888.00 2022-01-05 17:28:25.404 005 16637.57 515.76 50603.76 88888.00 2022-01-05 17:28:25.904 005 16637.56 515.77 50603.76 88888.00 2022-01-05 17:28:26.404 005 16637.53 515.76 50603.78 88888.00 2022-01-05 17:28:26.904 005 16637.51 515.73 50603.76 88888.00 2022-01-05 17:28:27.404 005 16637.51 515.70 50603.70 88888.00 2022-01-05 17:28:27.904 005 16637.53 515.75 50603.60 88888.00 2022-01-05 17:28:28.404 005 16637.53 515.74 50603.50 88888.00 2022-01-05 17:28:28.904 005 16637.51 515.77 50603.56 88888.00 2022-01-05 17:28:29.404 005 16637.49 515.70 50603.57 88888.00 2022-01-05 17:28:29.904 005 16637.48 515.74 50603.62 88888.00 2022-01-05 17:28:30.404 005 16637.49 515.68 50603.53 88888.00 2022-01-05 17:28:30.904 005 16637.47 515.70 50603.52 88888.00 2022-01-05 17:28:31.404 005 16637.43 515.77 50603.56 88888.00 2022-01-05 17:28:31.904 005 16637.43 515.73 50603.57 88888.00 2022-01-05 17:28:32.404 005 16637.46 515.73 50603.56 88888.00 2022-01-05 17:28:32.904 005 16637.46 515.66 50603.48 88888.00 2022-01-05 17:28:33.405 005 16637.43 515.67 50603.46 88888.00 2022-01-05 17:28:33.905 005 16637.40 515.64 50603.50 88888.00 2022-01-05 17:28:34.405 005 16637.34 515.57 50603.50 88888.00 2022-01-05 17:28:34.905 005 16637.34 515.48 50603.52 88888.00 2022-01-05 17:28:35.405 005 16637.32 515.51 50603.60 88888.00 2022-01-05 17:28:35.905 005 16637.27 515.56 50603.57 88888.00 2022-01-05 17:28:36.405 005 16637.31 515.53 50603.67 88888.00 2022-01-05 17:28:36.905 005 16637.27 515.57 50603.59 88888.00 2022-01-05 17:28:38.405 005 16637.20 515.42 50603.60 88888.00 2022-01-05 17:28:38.905 005 16637.15 515.44 50603.65 88888.00 2022-01-05 17:28:39.405 005 16637.18 515.40 50603.65 88888.00 2022-01-05 17:28:39.905 005 16637.14 515.38 50603.64 88888.00 2022-01-05 17:28:40.405 005 16637.11 515.37 50603.57 88888.00 2022-01-05 17:28:40.905 005 16637.05 515.35 50603.59 88888.00 2022-01-05 17:28:41.405 005 16637.02 515.33 50603.64 88888.00 2022-01-05 17:28:41.905 005 16637.04 515.32 50603.64 88888.00 2022-01-05 17:28:42.405 005 16637.03 515.28 50603.61 88888.00 2022-01-05 17:28:42.905 005 16636.96 515.29 50603.53 88888.00 2022-01-05 17:28:43.405 005 16636.95 515.24 50603.53 88888.00 2022-01-05 17:28:43.905 005 16636.94 515.24 50603.55 88888.00 2022-01-05 17:28:44.405 005 16636.90 515.17 50603.53 88888.00 2022-01-05 17:28:44.905 005 16636.86 515.12 50603.61 88888.00 2022-01-05 17:28:45.405 005 16636.80 515.08 50603.60 88888.00 2022-01-05 17:28:45.905 005 16636.81 515.06 50603.54 88888.00 2022-01-05 17:28:46.405 005 16636.82 514.96 50603.53 88888.00 2022-01-05 17:28:46.905 005 16636.82 514.87 50603.53 88888.00 2022-01-05 17:28:47.905 005 16636.80 514.85 50603.50 88888.00 2022-01-05 17:28:48.405 005 16636.77 514.83 50603.57 88888.00 2022-01-05 17:28:48.905 005 16636.72 514.79 50603.59 88888.00 2022-01-05 17:28:49.405 005 16636.74 514.74 50603.63 88888.00 2022-01-05 17:28:49.905 005 16636.76 514.72 50603.54 88888.00 2022-01-05 17:28:50.405 005 16636.76 514.72 50603.52 88888.00 2022-01-05 17:28:50.905 005 16636.79 514.71 50603.59 88888.00 2022-01-05 17:28:51.405 005 16636.77 514.63 50603.63 88888.00 2022-01-05 17:28:51.905 005 16636.74 514.62 50603.53 88888.00 2022-01-05 17:28:52.405 005 16636.77 514.61 50603.60 88888.00 2022-01-05 17:28:52.905 005 16636.80 514.55 50603.62 88888.00 2022-01-05 17:28:53.405 005 16636.82 514.55 50603.55 88888.00 2022-01-05 17:28:53.905 005 16636.79 514.52 50603.52 88888.00 2022-01-05 17:28:54.405 005 16636.80 514.53 50603.59 88888.00 2022-01-05 17:28:54.905 005 16636.80 514.56 50603.64 88888.00 2022-01-05 17:28:55.405 005 16636.79 514.54 50603.63 88888.00 2022-01-05 17:28:55.905 005 16636.80 514.54 50603.64 88888.00 2022-01-05 17:28:56.405 005 16636.84 514.46 50603.60 88888.00 2022-01-05 17:28:56.905 005 16636.87 514.44 50603.70 88888.00 2022-01-05 17:28:57.405 005 16636.89 514.45 50603.67 88888.00 2022-01-05 17:28:57.905 005 16636.88 514.45 50603.60 88888.00 2022-01-05 17:28:58.405 005 16636.84 514.42 50603.48 88888.00 2022-01-05 17:28:58.905 005 16636.86 514.43 50603.53 88888.00 2022-01-05 17:28:59.405 005 16636.95 514.52 50603.66 88888.00 2022-01-05 17:28:59.905 005 16636.95 514.53 50603.62 88888.00 2022-01-05 17:29:00.405 005 16636.94 514.53 50603.64 88888.00 2022-01-05 17:29:00.905 005 16636.98 514.48 50603.73 88888.00 2022-01-05 17:29:01.405 005 16637.00 514.47 50603.62 88888.00 2022-01-05 17:29:01.905 005 16637.03 514.52 50603.56 88888.00 2022-01-05 17:29:02.405 005 16637.03 514.51 50603.60 88888.00 2022-01-05 17:29:02.906 005 16637.05 514.48 50603.63 88888.00 2022-01-05 17:29:03.406 005 16637.12 514.47 50603.67 88888.00 2022-01-05 17:29:03.906 005 16637.15 514.48 50603.70 88888.00 2022-01-05 17:29:04.406 005 16637.18 514.46 50603.55 88888.00 2022-01-05 17:29:04.906 005 16637.18 514.45 50603.65 88888.00 2022-01-05 17:29:05.906 005 16637.16 514.47 50603.63 88888.00 2022-01-05 17:29:06.406 005 16637.20 514.46 50603.67 88888.00 2022-01-05 17:29:06.906 005 16637.20 514.44 50603.69 88888.00 2022-01-05 17:29:07.406 005 16637.22 514.46 50603.63 88888.00 2022-01-05 17:29:07.906 005 16637.29 514.45 50603.59 88888.00 2022-01-05 17:29:08.406 005 16637.24 514.43 50603.57 88888.00 2022-01-05 17:29:08.906 005 16637.25 514.45 50603.57 88888.00 2022-01-05 17:29:09.406 005 16637.31 514.45 50603.56 88888.00 2022-01-05 17:29:09.906 005 16637.31 514.39 50603.55 88888.00 2022-01-05 17:29:10.406 005 16637.31 514.43 50603.56 88888.00 2022-01-05 17:29:10.906 005 16637.38 514.41 50603.57 88888.00 2022-01-05 17:29:11.406 005 16637.44 514.36 50603.52 88888.00 2022-01-05 17:29:11.906 005 16637.43 514.37 50603.50 88888.00 2022-01-05 17:29:12.406 005 16637.46 514.41 50603.50 88888.00 2022-01-05 17:29:12.906 005 16637.50 514.36 50603.47 88888.00 2022-01-05 17:29:13.406 005 16637.51 514.28 50603.52 88888.00 2022-01-05 17:29:13.906 005 16637.55 514.27 50603.51 88888.00 2022-01-05 17:29:14.406 005 16637.55 514.33 50603.51 88888.00 2022-01-05 17:29:14.906 005 16637.62 514.37 50603.52 88888.00 2022-01-05 17:29:15.406 005 16637.62 514.38 50603.50 88888.00 2022-01-05 17:29:15.906 005 16637.66 514.36 50603.51 88888.00 2022-01-05 17:29:16.406 005 16637.70 514.39 50603.55 88888.00 2022-01-05 17:29:16.906 005 16637.69 514.39 50603.52 88888.00 2022-01-05 17:29:17.406 005 16637.70 514.41 50603.50 88888.00 2022-01-05 17:29:17.906 005 16637.74 514.41 50603.53 88888.00 2022-01-05 17:29:18.406 005 16637.82 514.41 50603.51 88888.00 2022-01-05 17:29:18.906 005 16637.91 514.45 50603.54 88888.00 2022-01-05 17:29:19.406 005 16637.92 514.46 50603.56 88888.00 2022-01-05 17:29:19.906 005 16637.94 514.46 50603.54 88888.00 2022-01-05 17:29:20.406 005 16638.01 514.50 50603.55 88888.00 2022-01-05 17:29:20.906 005 16638.02 514.56 50603.57 88888.00 2022-01-05 17:29:21.406 005 16638.03 514.59 50603.63 88888.00 2022-01-05 17:29:21.906 005 16638.09 514.61 50603.67 88888.00 2022-01-05 17:29:22.406 005 16638.14 514.59 50603.70 88888.00 2022-01-05 17:29:22.906 005 16638.17 514.61 50603.67 88888.00 2022-01-05 17:29:23.406 005 16638.13 514.69 50603.73 88888.00 2022-01-05 17:29:23.906 005 16638.15 514.68 50603.70 88888.00 2022-01-05 17:29:24.406 005 16638.27 514.64 50603.66 88888.00 2022-01-05 17:29:24.906 005 16638.26 514.65 50603.62 88888.00 2022-01-05 17:29:25.406 005 16638.31 514.72 50603.69 88888.00 2022-01-05 17:29:25.906 005 16638.37 514.72 50603.71 88888.00 2022-01-05 17:29:26.406 005 16638.41 514.70 50603.70 88888.00 2022-01-05 17:29:26.906 005 16638.41 514.70 50603.65 88888.00 2022-01-05 17:29:27.406 005 16638.52 514.71 50603.65 88888.00 2022-01-05 17:29:27.906 005 16638.54 514.74 50603.66 88888.00 2022-01-05 17:29:28.406 005 16638.58 514.78 50603.69 88888.00 2022-01-05 17:29:28.906 005 16638.61 514.81 50603.74 88888.00 2022-01-05 17:29:29.406 005 16638.63 514.83 50603.72 88888.00 2022-01-05 17:29:29.906 005 16638.65 514.88 50603.71 88888.00 2022-01-05 17:29:30.406 005 16638.65 514.88 50603.67 88888.00 2022-01-05 17:29:30.907 005 16638.70 514.85 50603.71 88888.00 2022-01-05 17:29:31.407 005 16638.70 514.86 50603.72 88888.00 2022-01-05 17:29:31.907 005 16638.75 514.95 50603.72 88888.00 2022-01-05 17:29:32.407 005 16638.73 514.98 50603.74 88888.00 2022-01-05 17:29:32.907 005 16638.72 514.94 50603.75 88888.00 2022-01-05 17:29:33.407 005 16638.72 514.96 50603.73 88888.00 2022-01-05 17:29:33.907 005 16638.72 514.96 50603.74 88888.00 2022-01-05 17:29:34.407 005 16638.78 514.97 50603.81 88888.00 2022-01-05 17:29:34.907 005 16638.78 514.96 50603.73 88888.00 2022-01-05 17:29:35.407 005 16638.80 514.97 50603.63 88888.00 2022-01-05 17:29:35.907 005 16638.88 514.99 50603.65 88888.00 2022-01-05 17:29:36.407 005 16638.93 515.06 50603.67 88888.00 2022-01-05 17:29:36.907 005 16638.97 515.05 50603.66 88888.00 2022-01-05 17:29:37.407 005 16638.97 515.00 50603.64 88888.00 2022-01-05 17:29:37.907 005 16639.02 514.96 50603.64 88888.00 2022-01-05 17:29:38.407 005 16639.05 514.95 50603.64 88888.00 2022-01-05 17:29:38.907 005 16639.06 514.92 50603.65 88888.00 2022-01-05 17:29:39.407 005 16639.07 514.90 50603.59 88888.00 2022-01-05 17:29:39.907 005 16639.06 514.90 50603.57 88888.00 2022-01-05 17:29:40.407 005 16639.10 514.95 50603.56 88888.00 2022-01-05 17:29:40.907 005 16639.15 514.96 50603.56 88888.00 2022-01-05 17:29:41.407 005 16639.19 514.91 50603.51 88888.00 2022-01-05 17:29:41.907 005 16639.16 514.90 50603.43 88888.00 2022-01-05 17:29:42.407 005 16639.22 514.91 50603.44 88888.00 2022-01-05 17:29:42.907 005 16639.22 514.91 50603.51 88888.00 2022-01-05 17:29:43.407 005 16639.20 514.91 50603.61 88888.00 2022-01-05 17:29:43.907 005 16639.24 514.89 50603.46 88888.00 2022-01-05 17:29:44.407 005 16639.26 514.85 50603.42 88888.00 2022-01-05 17:29:44.907 005 16639.35 514.80 50603.38 88888.00 2022-01-05 17:29:45.407 005 16639.35 514.80 50603.37 88888.00 2022-01-05 17:29:45.907 005 16639.35 514.85 50603.38 88888.00 2022-01-05 17:29:46.407 005 16639.34 514.82 50603.45 88888.00 2022-01-05 17:29:46.907 005 16639.35 514.86 50603.42 88888.00 2022-01-05 17:29:47.407 005 16639.44 514.88 50603.47 88888.00 2022-01-05 17:29:47.907 005 16639.44 514.86 50603.47 88888.00 2022-01-05 17:29:48.407 005 16639.46 514.83 50603.50 88888.00 2022-01-05 17:29:48.907 005 16639.54 514.81 50603.54 88888.00 2022-01-05 17:29:49.407 005 16639.51 514.83 50603.52 88888.00 2022-01-05 17:29:49.907 005 16639.49 514.87 50603.53 88888.00 2022-01-05 17:29:50.407 005 16639.52 514.90 50603.44 88888.00 2022-01-05 17:29:50.907 005 16639.54 514.91 50603.48 88888.00 2022-01-05 17:29:51.407 005 16639.55 514.81 50603.50 88888.00 2022-01-05 17:29:51.907 005 16639.62 514.80 50603.52 88888.00 2022-01-05 17:29:52.407 005 16639.62 514.79 50603.56 88888.00 2022-01-05 17:29:52.907 005 16639.67 514.77 50603.72 88888.00 2022-01-05 17:29:53.407 005 16639.67 514.76 50603.79 88888.00 2022-01-05 17:29:53.907 005 16639.62 514.77 50603.76 88888.00 2022-01-05 17:29:54.407 005 16639.59 514.72 50603.80 88888.00 2022-01-05 17:29:54.907 005 16639.64 514.72 50603.78 88888.00 2022-01-05 17:29:55.407 005 16639.63 514.73 50603.79 88888.00 2022-01-05 17:29:55.907 005 16639.61 514.70 50603.76 88888.00 2022-01-05 17:29:56.407 005 16639.66 514.72 50603.75 88888.00 2022-01-05 17:29:56.907 005 16639.64 514.76 50603.74 88888.00 2022-01-05 17:29:57.407 005 16639.68 514.77 50603.75 88888.00 2022-01-05 17:29:57.907 005 16639.72 514.70 50603.84 88888.00 2022-01-05 17:29:58.407 005 16639.71 514.70 50603.88 88888.00 2022-01-05 17:29:59.408 005 16639.71 514.73 50603.76 88888.00 2022-01-05 17:29:59.908 005 16639.76 514.73 50603.73 88888.00 2022-01-05 17:30:00.408 005 16639.73 514.76 50603.74 88888.00 2022-01-05 17:30:00.908 005 16639.70 514.72 50603.73 88888.00 2022-01-05 17:30:01.408 005 16639.75 514.71 50603.73 88888.00 2022-01-05 17:30:01.908 005 16639.71 514.72 50603.72 88888.00 2022-01-05 17:30:02.408 005 16639.63 514.74 50603.75 88888.00 2022-01-05 17:30:02.908 005 16639.69 514.79 50603.81 88888.00 2022-01-05 17:30:03.408 005 16639.67 514.76 50603.92 88888.00 2022-01-05 17:30:03.908 005 16639.64 514.74 50603.97 88888.00 2022-01-05 17:30:04.408 005 16639.67 514.72 50604.00 88888.00 2022-01-05 17:30:04.908 005 16639.69 514.69 50603.90 88888.00 2022-01-05 17:30:05.408 005 16639.66 514.64 50603.82 88888.00 2022-01-05 17:30:05.908 005 16639.62 514.68 50603.83 88888.00 2022-01-05 17:30:06.408 005 16639.61 514.73 50603.79 88888.00 2022-01-05 17:30:06.908 005 16639.60 514.71 50603.89 88888.00 2022-01-05 17:30:07.408 005 16639.58 514.71 50603.96 88888.00 2022-01-05 17:30:07.908 005 16639.63 514.72 50603.93 88888.00 2022-01-05 17:30:08.408 005 16639.64 514.74 50603.92 88888.00 2022-01-05 17:30:09.408 005 16639.55 514.81 50603.83 88888.00 2022-01-05 17:30:09.908 005 16639.62 514.81 50603.80 88888.00 2022-01-05 17:30:10.408 005 16639.61 514.78 50603.76 88888.00 2022-01-05 17:30:10.908 005 16639.54 514.69 50603.78 88888.00 2022-01-05 17:30:11.408 005 16639.50 514.71 50603.75 88888.00 2022-01-05 17:30:11.908 005 16639.45 514.70 50603.74 88888.00 2022-01-05 17:30:12.408 005 16639.45 514.71 50603.76 88888.00 2022-01-05 17:30:12.908 005 16639.47 514.72 50603.73 88888.00 2022-01-05 17:30:13.408 005 16639.42 514.74 50603.75 88888.00 2022-01-05 17:30:13.908 005 16639.41 514.77 50603.81 88888.00 2022-01-05 17:30:14.408 005 16639.51 514.72 50603.87 88888.00 2022-01-05 17:30:14.908 005 16639.44 514.72 50603.88 88888.00 2022-01-05 17:30:15.408 005 16639.40 514.72 50603.90 88888.00 2022-01-05 17:30:15.908 005 16639.41 514.70 50603.92 88888.00 2022-01-05 17:30:16.408 005 16639.38 514.65 50603.91 88888.00 2022-01-05 17:30:16.908 005 16639.36 514.65 50603.88 88888.00 2022-01-05 17:30:17.408 005 16639.36 514.64 50603.89 88888.00 2022-01-05 17:30:17.908 005 16639.27 514.68 50603.90 88888.00 2022-01-05 17:30:18.408 005 16639.26 514.69 50603.93 88888.00 2022-01-05 17:30:18.908 005 16639.29 514.70 50603.91 88888.00 2022-01-05 17:30:19.408 005 16639.22 514.70 50603.89 88888.00 2022-01-05 17:30:19.908 005 16639.22 514.73 50603.91 88888.00 2022-01-05 17:30:20.408 005 16639.24 514.77 50603.96 88888.00 2022-01-05 17:30:20.908 005 16639.15 514.76 50603.97 88888.00 2022-01-05 17:30:21.408 005 16639.09 514.72 50603.98 88888.00 2022-01-05 17:30:21.908 005 16639.10 514.70 50603.98 88888.00 2022-01-05 17:30:22.408 005 16639.07 514.64 50603.98 88888.00 2022-01-05 17:30:22.908 005 16639.05 514.59 50604.03 88888.00 2022-01-05 17:30:23.408 005 16639.00 514.55 50604.02 88888.00 2022-01-05 17:30:23.908 005 16638.94 514.63 50604.02 88888.00 2022-01-05 17:30:24.408 005 16638.97 514.63 50604.03 88888.00 2022-01-05 17:30:24.908 005 16638.93 514.56 50604.05 88888.00 2022-01-05 17:30:25.408 005 16638.91 514.53 50604.03 88888.00 2022-01-05 17:30:25.908 005 16638.90 514.56 50604.14 88888.00 2022-01-05 17:30:26.408 005 16638.84 514.53 50604.02 88888.00 2022-01-05 17:30:26.908 005 16638.82 514.60 50604.02 88888.00 2022-01-05 17:30:27.408 005 16638.80 514.62 50604.14 88888.00 2022-01-05 17:30:27.908 005 16638.71 514.64 50604.10 88888.00 2022-01-05 17:30:28.408 005 16638.71 514.55 50604.09 88888.00 2022-01-05 17:30:28.908 005 16638.72 514.59 50604.18 88888.00 2022-01-05 17:30:29.409 005 16638.70 514.59 50604.31 88888.00 2022-01-05 17:30:29.909 005 16638.70 514.59 50604.29 88888.00 2022-01-05 17:30:30.409 005 16638.63 514.61 50604.18 88888.00 2022-01-05 17:30:30.909 005 16638.62 514.59 50604.16 88888.00 2022-01-05 17:30:31.409 005 16638.58 514.60 50604.11 88888.00 2022-01-05 17:30:31.909 005 16638.49 514.56 50604.09 88888.00 2022-01-05 17:30:32.409 005 16638.50 514.51 50604.19 88888.00 2022-01-05 17:30:32.909 005 16638.49 514.50 50604.19 88888.00 2022-01-05 17:30:33.409 005 16638.43 514.55 50604.09 88888.00 2022-01-05 17:30:33.909 005 16638.34 514.62 50604.07 88888.00 2022-01-05 17:30:34.409 005 16638.32 514.61 50604.05 88888.00 2022-01-05 17:30:34.909 005 16638.30 514.57 50604.03 88888.00 2022-01-05 17:30:35.409 005 16638.25 514.59 50604.07 88888.00 2022-01-05 17:30:35.909 005 16638.27 514.53 50604.15 88888.00 2022-01-05 17:30:36.409 005 16638.27 514.57 50604.17 88888.00 2022-01-05 17:30:36.909 005 16638.27 514.59 50604.14 88888.00 2022-01-05 17:30:37.409 005 16638.23 514.60 50604.11 88888.00 2022-01-05 17:30:37.909 005 16638.22 514.61 50604.12 88888.00 2022-01-05 17:30:38.409 005 16638.19 514.56 50604.06 88888.00 2022-01-05 17:30:38.909 005 16638.14 514.57 50604.00 88888.00 2022-01-05 17:30:39.409 005 16638.05 514.63 50604.01 88888.00 2022-01-05 17:30:39.909 005 16637.99 514.62 50604.09 88888.00 2022-01-05 17:30:40.409 005 16637.94 514.61 50604.08 88888.00 2022-01-05 17:30:40.909 005 16638.00 514.59 50604.06 88888.00 2022-01-05 17:30:41.409 005 16638.02 514.62 50604.09 88888.00 2022-01-05 17:30:41.909 005 16638.04 514.63 50604.01 88888.00 2022-01-05 17:30:42.409 005 16637.95 514.65 50603.99 88888.00 2022-01-05 17:30:42.909 005 16637.94 514.68 50603.98 88888.00 2022-01-05 17:30:43.409 005 16637.91 514.69 50603.96 88888.00 2022-01-05 17:30:43.909 005 16637.92 514.69 50603.96 88888.00 2022-01-05 17:30:44.409 005 16637.92 514.67 50603.92 88888.00 2022-01-05 17:30:44.909 005 16637.93 514.68 50603.92 88888.00 2022-01-05 17:30:45.409 005 16637.88 514.69 50603.92 88888.00 2022-01-05 17:30:45.909 005 16637.87 514.69 50603.94 88888.00 2022-01-05 17:30:46.409 005 16637.79 514.70 50604.01 88888.00 2022-01-05 17:30:46.909 005 16637.79 514.70 50604.02 88888.00 2022-01-05 17:30:47.409 005 16637.77 514.68 50604.00 88888.00 2022-01-05 17:30:47.909 005 16637.76 514.70 50603.93 88888.00 2022-01-05 17:30:48.409 005 16637.69 514.69 50603.97 88888.00 2022-01-05 17:30:48.909 005 16637.68 514.71 50603.93 88888.00 2022-01-05 17:30:49.409 005 16637.67 514.68 50603.98 88888.00 2022-01-05 17:30:49.909 005 16637.64 514.63 50603.94 88888.00 2022-01-05 17:30:50.409 005 16637.62 514.60 50603.94 88888.00 2022-01-05 17:30:50.909 005 16637.61 514.64 50604.00 88888.00 2022-01-05 17:30:51.409 005 16637.59 514.74 50603.99 88888.00 2022-01-05 17:30:51.909 005 16637.57 514.73 50603.98 88888.00 2022-01-05 17:30:52.409 005 16637.61 514.72 50603.94 88888.00 2022-01-05 17:30:52.909 005 16637.56 514.70 50603.89 88888.00 2022-01-05 17:30:53.409 005 16637.52 514.68 50603.88 88888.00 2022-01-05 17:30:53.909 005 16637.52 514.68 50603.88 88888.00 2022-01-05 17:30:54.409 005 16637.51 514.65 50603.92 88888.00 2022-01-05 17:30:54.909 005 16637.48 514.69 50603.96 88888.00 2022-01-05 17:30:55.409 005 16637.47 514.62 50603.94 88888.00 2022-01-05 17:30:55.909 005 16637.47 514.60 50603.92 88888.00 2022-01-05 17:30:56.409 005 16637.46 514.62 50603.90 88888.00 2022-01-05 17:30:56.909 005 16637.42 514.63 50603.87 88888.00 2022-01-05 17:30:57.409 005 16637.38 514.67 50603.79 88888.00 2022-01-05 17:30:57.909 005 16637.39 514.67 50603.81 88888.00 2022-01-05 17:30:58.409 005 16637.37 514.69 50603.85 88888.00 2022-01-05 17:30:58.909 005 16637.38 514.71 50603.83 88888.00 2022-01-05 17:30:59.410 005 16637.39 514.65 50603.80 88888.00 2022-01-05 17:30:59.910 005 16637.40 514.63 50603.72 88888.00 2022-01-05 17:31:00.410 005 16637.37 514.65 50603.74 88888.00 2022-01-05 17:31:00.910 005 16637.37 514.65 50603.79 88888.00 2022-01-05 17:31:01.410 005 16637.39 514.64 50603.80 88888.00 2022-01-05 17:31:01.910 005 16637.38 514.62 50603.72 88888.00 2022-01-05 17:31:02.410 005 16637.39 514.64 50603.74 88888.00 2022-01-05 17:31:02.910 005 16637.37 514.65 50603.83 88888.00 2022-01-05 17:31:03.410 005 16637.37 514.63 50603.89 88888.00 2022-01-05 17:31:03.910 005 16637.37 514.65 50603.93 88888.00 2022-01-05 17:31:04.410 005 16637.33 514.65 50603.91 88888.00 2022-01-05 17:31:04.910 005 16637.32 514.65 50603.89 88888.00 2022-01-05 17:31:05.410 005 16637.34 514.63 50603.90 88888.00 2022-01-05 17:31:05.910 005 16637.35 514.64 50603.87 88888.00 2022-01-05 17:31:06.410 005 16637.37 514.71 50603.93 88888.00 2022-01-05 17:31:06.910 005 16637.35 514.70 50603.97 88888.00 2022-01-05 17:31:07.410 005 16637.37 514.64 50603.97 88888.00 2022-01-05 17:31:07.910 005 16637.33 514.64 50603.96 88888.00 2022-01-05 17:31:08.410 005 16637.35 514.76 50603.92 88888.00 2022-01-05 17:31:08.910 005 16637.37 514.78 50603.85 88888.00 2022-01-05 17:31:09.410 005 16637.38 514.79 50603.79 88888.00 2022-01-05 17:31:09.910 005 16637.40 514.76 50603.71 88888.00 2022-01-05 17:31:10.910 005 16637.39 514.76 50603.71 88888.00 2022-01-05 17:31:11.410 005 16637.43 514.79 50603.84 88888.00 2022-01-05 17:31:11.910 005 16637.43 514.76 50603.80 88888.00 2022-01-05 17:31:12.410 005 16637.42 514.77 50603.75 88888.00 2022-01-05 17:31:12.910 005 16637.38 514.76 50603.78 88888.00 2022-01-05 17:31:13.410 005 16637.41 514.77 50603.70 88888.00 2022-01-05 17:31:13.910 005 16637.46 514.77 50603.65 88888.00 2022-01-05 17:31:14.410 005 16637.46 514.79 50603.61 88888.00 2022-01-05 17:31:14.910 005 16637.46 514.85 50603.60 88888.00 2022-01-05 17:31:15.410 005 16637.48 514.88 50603.62 88888.00 2022-01-05 17:31:15.910 005 16637.49 514.89 50603.63 88888.00 2022-01-05 17:31:16.410 005 16637.47 514.89 50603.64 88888.00 2022-01-05 17:31:16.910 005 16637.50 514.87 50603.64 88888.00 2022-01-05 17:31:17.410 005 16637.52 514.86 50603.69 88888.00 2022-01-05 17:31:17.910 005 16637.56 514.86 50603.79 88888.00 2022-01-05 17:31:18.410 005 16637.53 514.80 50603.83 88888.00 2022-01-05 17:31:18.910 005 16637.55 514.78 50603.74 88888.00 2022-01-05 17:31:19.410 005 16637.59 514.79 50603.66 88888.00 2022-01-05 17:31:19.910 005 16637.55 514.77 50603.66 88888.00 2022-01-05 17:31:20.410 005 16637.60 514.80 50603.60 88888.00 2022-01-05 17:31:20.910 005 16637.60 514.82 50603.57 88888.00 2022-01-05 17:31:21.410 005 16637.61 514.86 50603.61 88888.00 2022-01-05 17:31:21.910 005 16637.64 514.85 50603.65 88888.00 2022-01-05 17:31:22.410 005 16637.64 514.85 50603.61 88888.00 2022-01-05 17:31:22.910 005 16637.61 514.80 50603.59 88888.00 2022-01-05 17:31:23.410 005 16637.64 514.81 50603.65 88888.00 2022-01-05 17:31:23.910 005 16637.67 514.88 50603.65 88888.00 2022-01-05 17:31:24.410 005 16637.67 514.81 50603.60 88888.00 2022-01-05 17:31:24.910 005 16637.69 514.79 50603.61 88888.00 2022-01-05 17:31:25.410 005 16637.77 514.81 50603.62 88888.00 2022-01-05 17:31:25.911 005 16637.77 514.85 50603.60 88888.00 2022-01-05 17:31:26.411 005 16637.81 514.88 50603.59 88888.00 2022-01-05 17:31:26.911 005 16637.81 514.89 50603.60 88888.00 2022-01-05 17:31:27.411 005 16637.84 514.80 50603.59 88888.00 2022-01-05 17:31:27.911 005 16637.88 514.78 50603.59 88888.00 2022-01-05 17:31:28.411 005 16637.88 514.79 50603.60 88888.00 2022-01-05 17:31:28.911 005 16637.87 514.77 50603.60 88888.00 2022-01-05 17:31:29.411 005 16637.91 514.74 50603.57 88888.00 2022-01-05 17:31:29.911 005 16637.92 514.82 50603.61 88888.00 2022-01-05 17:31:30.411 005 16637.91 514.82 50603.56 88888.00 2022-01-05 17:31:30.911 005 16637.92 514.88 50603.57 88888.00 2022-01-05 17:31:31.411 005 16637.99 514.92 50603.59 88888.00 2022-01-05 17:31:31.911 005 16637.99 514.85 50603.56 88888.00 2022-01-05 17:31:32.411 005 16637.94 514.82 50603.59 88888.00 2022-01-05 17:31:32.911 005 16637.94 514.81 50603.54 88888.00 2022-01-05 17:31:33.411 005 16637.96 514.80 50603.56 88888.00 2022-01-05 17:31:33.911 005 16638.03 514.81 50603.54 88888.00 2022-01-05 17:31:34.411 005 16638.03 514.82 50603.53 88888.00 2022-01-05 17:31:34.911 005 16637.97 514.86 50603.55 88888.00 2022-01-05 17:31:35.411 005 16637.92 514.82 50603.55 88888.00 2022-01-05 17:31:35.911 005 16638.01 514.81 50603.59 88888.00 2022-01-05 17:31:36.411 005 16638.03 514.82 50603.55 88888.00 2022-01-05 17:31:36.911 005 16638.03 514.86 50603.57 88888.00 2022-01-05 17:31:37.411 005 16638.08 514.85 50603.62 88888.00 2022-01-05 17:31:37.911 005 16638.08 514.87 50603.65 88888.00 2022-01-05 17:31:38.411 005 16638.08 514.87 50603.67 88888.00 2022-01-05 17:31:38.911 005 16638.09 514.86 50603.63 88888.00 2022-01-05 17:31:39.411 005 16638.06 514.82 50603.66 88888.00 2022-01-05 17:31:39.911 005 16638.08 514.81 50603.69 88888.00 2022-01-05 17:31:40.411 005 16638.13 514.80 50603.69 88888.00 2022-01-05 17:31:40.911 005 16638.11 514.87 50603.63 88888.00 2022-01-05 17:31:41.411 005 16638.11 514.88 50603.63 88888.00 2022-01-05 17:31:41.911 005 16638.10 514.87 50603.51 88888.00 2022-01-05 17:31:42.411 005 16638.14 514.83 50603.51 88888.00 2022-01-05 17:31:42.911 005 16638.12 514.88 50603.53 88888.00 2022-01-05 17:31:43.411 005 16638.18 514.89 50603.59 88888.00 2022-01-05 17:31:43.911 005 16638.18 514.92 50603.57 88888.00 2022-01-05 17:31:44.411 005 16638.19 514.94 50603.56 88888.00 2022-01-05 17:31:44.911 005 16638.21 514.87 50603.63 88888.00 2022-01-05 17:31:45.411 005 16638.26 514.81 50603.57 88888.00 2022-01-05 17:31:45.911 005 16638.25 514.86 50603.56 88888.00 2022-01-05 17:31:46.411 005 16638.25 514.85 50603.54 88888.00 2022-01-05 17:31:46.911 005 16638.29 514.87 50603.52 88888.00 2022-01-05 17:31:47.411 005 16638.29 514.89 50603.52 88888.00 2022-01-05 17:31:47.911 005 16638.28 514.87 50603.54 88888.00 2022-01-05 17:31:48.411 005 16638.30 514.89 50603.59 88888.00 2022-01-05 17:31:48.911 005 16638.38 514.85 50603.60 88888.00 2022-01-05 17:31:49.411 005 16638.36 514.86 50603.61 88888.00 2022-01-05 17:31:49.911 005 16638.36 514.80 50603.67 88888.00 2022-01-05 17:31:50.411 005 16638.38 514.82 50603.71 88888.00 2022-01-05 17:31:50.911 005 16638.40 514.83 50603.64 88888.00 2022-01-05 17:31:51.411 005 16638.43 514.80 50603.62 88888.00 2022-01-05 17:31:51.911 005 16638.46 514.79 50603.71 88888.00 2022-01-05 17:31:52.411 005 16638.46 514.79 50603.82 88888.00 2022-01-05 17:31:52.911 005 16638.50 514.81 50603.87 88888.00 2022-01-05 17:31:53.411 005 16638.54 514.83 50603.89 88888.00 2022-01-05 17:31:53.911 005 16638.56 514.88 50603.85 88888.00 2022-01-05 17:31:54.411 005 16638.59 515.04 50603.91 88888.00 2022-01-05 17:31:54.911 005 16638.59 515.06 50603.89 88888.00 2022-01-05 17:31:55.411 005 16638.67 514.98 50603.84 88888.00 2022-01-05 17:31:55.912 005 16638.68 514.91 50603.81 88888.00 2022-01-05 17:31:56.412 005 16638.71 514.89 50603.91 88888.00 2022-01-05 17:31:56.912 005 16638.71 514.87 50603.80 88888.00 2022-01-05 17:31:57.412 005 16638.72 514.88 50603.66 88888.00 2022-01-05 17:31:57.912 005 16638.75 514.90 50603.69 88888.00 2022-01-05 17:31:58.912 005 16638.87 514.96 50603.76 88888.00 2022-01-05 17:31:59.412 005 16638.85 514.96 50603.79 88888.00 2022-01-05 17:31:59.912 005 16638.88 514.95 50603.79 88888.00 2022-01-05 17:32:00.412 005 16638.89 514.91 50603.82 88888.00 2022-01-05 17:32:00.912 005 16638.88 514.94 50603.90 88888.00 2022-01-05 17:32:01.412 005 16638.91 514.96 50604.08 88888.00 2022-01-05 17:32:01.912 005 16638.91 514.94 50603.96 88888.00 2022-01-05 17:32:02.412 005 16638.96 514.86 50603.91 88888.00 2022-01-05 17:32:02.912 005 16638.94 514.86 50603.91 88888.00 2022-01-05 17:32:03.412 005 16638.94 514.83 50603.83 88888.00 2022-01-05 17:32:03.912 005 16639.01 514.81 50603.79 88888.00 2022-01-05 17:32:04.412 005 16639.03 514.91 50603.79 88888.00 2022-01-05 17:32:04.912 005 16639.05 514.92 50603.81 88888.00 2022-01-05 17:32:05.412 005 16639.07 514.88 50603.81 88888.00 2022-01-05 17:32:05.912 005 16639.05 514.83 50603.85 88888.00 2022-01-05 17:32:06.412 005 16639.09 514.83 50603.97 88888.00 2022-01-05 17:32:06.912 005 16639.06 514.88 50604.05 88888.00 2022-01-05 17:32:07.412 005 16639.03 514.88 50604.05 88888.00 2022-01-05 17:32:07.912 005 16639.10 514.86 50604.06 88888.00 2022-01-05 17:32:08.412 005 16639.07 514.87 50604.00 88888.00 2022-01-05 17:32:08.912 005 16639.09 514.89 50603.98 88888.00 2022-01-05 17:32:09.412 005 16639.11 514.89 50603.93 88888.00 2022-01-05 17:32:09.912 005 16639.12 514.86 50603.92 88888.00 2022-01-05 17:32:10.412 005 16639.17 514.85 50603.92 88888.00 2022-01-05 17:32:10.912 005 16639.18 514.88 50603.91 88888.00 2022-01-05 17:32:11.412 005 16639.17 514.83 50603.89 88888.00 2022-01-05 17:32:11.912 005 16639.18 514.80 50603.89 88888.00 2022-01-05 17:32:12.412 005 16639.18 514.79 50603.90 88888.00 2022-01-05 17:32:12.912 005 16639.10 514.77 50603.91 88888.00 2022-01-05 17:32:13.412 005 16639.20 514.73 50603.89 88888.00 2022-01-05 17:32:13.912 005 16639.25 514.81 50603.85 88888.00 2022-01-05 17:32:14.412 005 16639.27 514.85 50603.83 88888.00 2022-01-05 17:32:14.912 005 16639.32 514.82 50603.87 88888.00 2022-01-05 17:32:15.412 005 16639.26 514.86 50603.90 88888.00 2022-01-05 17:32:15.912 005 16639.28 514.96 50603.92 88888.00 2022-01-05 17:32:16.412 005 16639.33 514.85 50603.92 88888.00 2022-01-05 17:32:16.912 005 16639.28 514.82 50603.89 88888.00 2022-01-05 17:32:17.412 005 16639.27 514.83 50603.92 88888.00 2022-01-05 17:32:17.912 005 16639.34 514.82 50603.92 88888.00 2022-01-05 17:32:18.412 005 16639.33 514.78 50603.91 88888.00 2022-01-05 17:32:18.912 005 16639.32 514.79 50603.89 88888.00 2022-01-05 17:32:19.412 005 16639.36 514.79 50603.89 88888.00 2022-01-05 17:32:19.912 005 16639.35 514.77 50603.90 88888.00 2022-01-05 17:32:20.412 005 16639.36 514.81 50603.90 88888.00 2022-01-05 17:32:20.912 005 16639.43 514.85 50603.93 88888.00 2022-01-05 17:32:21.412 005 16639.42 514.86 50603.94 88888.00 2022-01-05 17:32:22.413 005 16639.43 514.86 50604.08 88888.00 2022-01-05 17:32:22.913 005 16639.45 514.80 50604.09 88888.00 2022-01-05 17:32:23.413 005 16639.41 514.81 50603.99 88888.00 2022-01-05 17:32:23.913 005 16639.40 514.79 50604.03 88888.00 2022-01-05 17:32:24.413 005 16639.38 514.83 50604.08 88888.00 2022-01-05 17:32:24.913 005 16639.35 514.88 50604.01 88888.00 2022-01-05 17:32:25.413 005 16639.37 514.89 50604.00 88888.00 2022-01-05 17:32:25.913 005 16639.45 514.88 50604.07 88888.00 2022-01-05 17:32:26.413 005 16639.45 514.77 50604.24 88888.00 2022-01-05 17:32:26.913 005 16639.46 514.76 50604.22 88888.00 2022-01-05 17:32:27.413 005 16639.50 514.77 50604.11 88888.00 2022-01-05 17:32:27.913 005 16639.44 514.80 50604.15 88888.00 2022-01-05 17:32:28.413 005 16639.38 514.80 50604.11 88888.00 2022-01-05 17:32:28.913 005 16639.41 514.80 50604.11 88888.00 2022-01-05 17:32:29.413 005 16639.50 514.79 50604.10 88888.00 2022-01-05 17:32:29.913 005 16639.46 514.80 50604.07 88888.00 2022-01-05 17:32:30.413 005 16639.37 514.76 50604.06 88888.00 2022-01-05 17:32:30.913 005 16639.44 514.72 50604.06 88888.00 2022-01-05 17:32:31.413 005 16639.47 514.77 50604.20 88888.00 2022-01-05 17:32:32.413 005 16639.42 514.74 50604.28 88888.00 2022-01-05 17:32:32.913 005 16639.44 514.72 50604.18 88888.00 2022-01-05 17:32:33.413 005 16639.43 514.77 50604.08 88888.00 2022-01-05 17:32:33.913 005 16639.40 514.74 50604.03 88888.00 2022-01-05 17:32:34.413 005 16639.44 514.71 50604.07 88888.00 2022-01-05 17:32:34.913 005 16639.46 514.69 50604.02 88888.00 2022-01-05 17:32:35.413 005 16639.45 514.67 50604.01 88888.00 2022-01-05 17:32:35.913 005 16639.43 514.69 50603.97 88888.00 2022-01-05 17:32:36.413 005 16639.45 514.71 50604.03 88888.00 2022-01-05 17:32:36.913 005 16639.43 514.68 50604.03 88888.00 2022-01-05 17:32:37.413 005 16639.44 514.70 50604.02 88888.00 2022-01-05 17:32:37.913 005 16639.45 514.73 50604.02 88888.00 2022-01-05 17:32:38.413 005 16639.44 514.76 50604.02 88888.00 2022-01-05 17:32:38.913 005 16639.44 514.69 50604.05 88888.00 2022-01-05 17:32:39.413 005 16639.50 514.65 50604.08 88888.00 2022-01-05 17:32:39.913 005 16639.46 514.65 50604.05 88888.00 2022-01-05 17:32:40.413 005 16639.45 514.60 50604.03 88888.00 2022-01-05 17:32:40.913 005 16639.45 514.63 50604.01 88888.00 2022-01-05 17:32:41.413 005 16639.50 514.69 50604.02 88888.00 2022-01-05 17:32:41.913 005 16639.46 514.63 50604.03 88888.00 2022-01-05 17:32:42.413 005 16639.42 514.62 50604.02 88888.00 2022-01-05 17:32:42.913 005 16639.42 514.62 50604.03 88888.00 2022-01-05 17:32:43.413 005 16639.40 514.65 50604.02 88888.00 2022-01-05 17:32:43.913 005 16639.41 514.63 50604.03 88888.00 2022-01-05 17:32:44.413 005 16639.47 514.63 50604.11 88888.00 2022-01-05 17:32:44.913 005 16639.43 514.61 50604.26 88888.00 2022-01-05 17:32:45.413 005 16639.42 514.64 50604.28 88888.00 2022-01-05 17:32:45.913 005 16639.44 514.62 50604.35 88888.00 2022-01-05 17:32:46.413 005 16639.45 514.61 50604.33 88888.00 2022-01-05 17:32:46.913 005 16639.42 514.61 50604.34 88888.00 2022-01-05 17:32:47.413 005 16639.38 514.63 50604.33 88888.00 2022-01-05 17:32:47.913 005 16639.41 514.59 50604.34 88888.00 2022-01-05 17:32:48.413 005 16639.45 514.60 50604.36 88888.00 2022-01-05 17:32:48.913 005 16639.42 514.57 50604.37 88888.00 2022-01-05 17:32:49.413 005 16639.37 514.61 50604.37 88888.00 2022-01-05 17:32:49.913 005 16639.43 514.54 50604.36 88888.00 2022-01-05 17:32:50.413 005 16639.40 514.50 50604.38 88888.00 2022-01-05 17:32:50.913 005 16639.32 514.50 50604.40 88888.00 2022-01-05 17:32:51.404 005 16639.35 514.48 50604.36 88888.00 2022-01-05 17:32:52.404 005 16639.38 514.52 50604.37 88888.00 2022-01-05 17:32:52.904 005 16639.38 514.52 50604.38 88888.00 2022-01-05 17:32:53.404 005 16639.35 514.43 50604.35 88888.00 2022-01-05 17:32:53.904 005 16639.40 514.48 50604.28 88888.00 2022-01-05 17:32:54.404 005 16639.33 514.52 50604.27 88888.00 2022-01-05 17:32:54.904 005 16639.37 514.53 50604.25 88888.00 2022-01-05 17:32:55.404 005 16639.41 514.50 50604.28 88888.00 2022-01-05 17:32:55.904 005 16639.45 514.42 50604.31 88888.00 2022-01-05 17:32:56.404 005 16639.37 514.45 50604.33 88888.00 2022-01-05 17:32:56.904 005 16639.34 514.43 50604.27 88888.00 2022-01-05 17:32:57.404 005 16639.38 514.46 50604.28 88888.00 2022-01-05 17:32:57.904 005 16639.36 514.42 50604.27 88888.00 2022-01-05 17:32:58.404 005 16639.33 514.33 50604.22 88888.00 2022-01-05 17:32:58.904 005 16639.32 514.35 50604.26 88888.00 2022-01-05 17:32:59.404 005 16639.35 514.34 50604.29 88888.00 2022-01-05 17:32:59.904 005 16639.31 514.34 50604.30 88888.00 2022-01-05 17:33:00.404 005 16639.31 514.35 50604.33 88888.00 2022-01-05 17:33:00.904 005 16639.29 514.37 50604.35 88888.00 2022-01-05 17:33:01.404 005 16639.31 514.34 50604.17 88888.00 2022-01-05 17:33:01.904 005 16639.29 514.37 50604.09 88888.00 2022-01-05 17:33:02.404 005 16639.32 514.36 50604.09 88888.00 2022-01-05 17:33:02.904 005 16639.27 514.35 50604.08 88888.00 2022-01-05 17:33:03.404 005 16639.19 514.29 50604.05 88888.00 2022-01-05 17:33:03.904 005 16639.22 514.30 50604.07 88888.00 2022-01-05 17:33:04.404 005 16639.26 514.30 50604.07 88888.00 2022-01-05 17:33:04.904 005 16639.26 514.27 50604.07 88888.00 2022-01-05 17:33:05.404 005 16639.27 514.25 50604.08 88888.00 2022-01-05 17:33:05.904 005 16639.29 514.29 50604.12 88888.00 2022-01-05 17:33:06.404 005 16639.29 514.29 50604.08 88888.00 2022-01-05 17:33:06.904 005 16639.32 514.21 50604.01 88888.00 2022-01-05 17:33:07.404 005 16639.37 514.22 50604.00 88888.00 2022-01-05 17:33:07.904 005 16639.35 514.29 50604.06 88888.00 2022-01-05 17:33:08.404 005 16639.29 514.33 50604.08 88888.00 2022-01-05 17:33:08.904 005 16639.33 514.29 50604.10 88888.00 2022-01-05 17:33:09.404 005 16639.34 514.26 50604.08 88888.00 2022-01-05 17:33:09.904 005 16639.32 514.27 50604.03 88888.00 2022-01-05 17:33:10.404 005 16639.36 514.28 50604.01 88888.00 2022-01-05 17:33:10.904 005 16639.36 514.27 50603.98 88888.00 2022-01-05 17:33:11.404 005 16639.33 514.19 50604.01 88888.00 2022-01-05 17:33:11.904 005 16639.36 514.16 50604.02 88888.00 2022-01-05 17:33:12.404 005 16639.38 514.22 50604.01 88888.00 2022-01-05 17:33:12.904 005 16639.33 514.19 50603.98 88888.00 2022-01-05 17:33:13.404 005 16639.34 514.18 50604.00 88888.00 2022-01-05 17:33:13.904 005 16639.35 514.21 50604.02 88888.00 2022-01-05 17:33:14.404 005 16639.33 514.21 50604.01 88888.00 2022-01-05 17:33:14.904 005 16639.31 514.19 50604.02 88888.00 2022-01-05 17:33:15.404 005 16639.35 514.20 50604.05 88888.00 2022-01-05 17:33:15.904 005 16639.35 514.21 50604.09 88888.00 2022-01-05 17:33:16.404 005 16639.35 514.20 50604.15 88888.00 2022-01-05 17:33:16.904 005 16639.37 514.17 50604.09 88888.00 2022-01-05 17:33:17.404 005 16639.34 514.11 50604.09 88888.00 2022-01-05 17:33:17.904 005 16639.32 514.15 50604.08 88888.00 2022-01-05 17:33:18.404 005 16639.35 514.15 50604.12 88888.00 2022-01-05 17:33:18.904 005 16639.34 514.11 50604.12 88888.00 2022-01-05 17:33:19.404 005 16639.28 514.13 50604.10 88888.00 2022-01-05 17:33:19.904 005 16639.33 514.18 50604.06 88888.00 2022-01-05 17:33:20.404 005 16639.36 514.13 50604.06 88888.00 2022-01-05 17:33:20.904 005 16639.34 514.17 50604.03 88888.00 2022-01-05 17:33:21.404 005 16639.37 514.17 50604.05 88888.00 2022-01-05 17:33:21.904 005 16639.43 514.11 50604.09 88888.00 2022-01-05 17:33:22.405 005 16639.40 514.09 50604.10 88888.00 2022-01-05 17:33:22.905 005 16639.37 514.08 50604.09 88888.00 2022-01-05 17:33:23.905 005 16639.41 514.00 50604.02 88888.00 2022-01-05 17:33:24.405 005 16639.37 514.04 50604.00 88888.00 2022-01-05 17:33:24.905 005 16639.38 514.00 50603.99 88888.00 2022-01-05 17:33:25.405 005 16639.35 513.99 50604.01 88888.00 2022-01-05 17:33:25.905 005 16639.31 514.04 50604.02 88888.00 2022-01-05 17:33:26.405 005 16639.36 514.07 50604.01 88888.00 2022-01-05 17:33:26.905 005 16639.36 514.03 50603.99 88888.00 2022-01-05 17:33:27.405 005 16639.34 514.09 50603.97 88888.00 2022-01-05 17:33:27.905 005 16639.36 514.04 50603.98 88888.00 2022-01-05 17:33:28.405 005 16639.34 514.00 50604.00 88888.00 2022-01-05 17:33:28.905 005 16639.33 514.00 50603.94 88888.00 2022-01-05 17:33:29.405 005 16639.35 514.01 50603.96 88888.00 2022-01-05 17:33:29.905 005 16639.40 513.98 50603.93 88888.00 2022-01-05 17:33:30.405 005 16639.36 513.95 50603.94 88888.00 2022-01-05 17:33:30.905 005 16639.33 513.93 50604.01 88888.00 2022-01-05 17:33:31.405 005 16639.40 513.93 50604.01 88888.00 2022-01-05 17:33:31.905 005 16639.36 513.93 50603.93 88888.00 2022-01-05 17:33:32.405 005 16639.34 513.94 50604.00 88888.00 2022-01-05 17:33:32.905 005 16639.35 513.91 50604.01 88888.00 2022-01-05 17:33:33.405 005 16639.34 513.94 50603.99 88888.00 2022-01-05 17:33:33.905 005 16639.32 513.98 50603.99 88888.00 2022-01-05 17:33:34.405 005 16639.36 513.93 50603.97 88888.00 2022-01-05 17:33:34.905 005 16639.32 513.90 50603.96 88888.00 2022-01-05 17:33:35.405 005 16639.36 513.93 50603.96 88888.00 2022-01-05 17:33:35.905 005 16639.43 513.95 50603.98 88888.00 2022-01-05 17:33:36.405 005 16639.40 513.95 50603.99 88888.00 2022-01-05 17:33:36.905 005 16639.40 513.90 50604.02 88888.00 2022-01-05 17:33:37.405 005 16639.45 513.95 50604.01 88888.00 2022-01-05 17:33:37.905 005 16639.50 513.96 50603.97 88888.00 2022-01-05 17:33:38.405 005 16639.50 514.02 50603.96 88888.00 2022-01-05 17:33:38.905 005 16639.49 513.99 50603.96 88888.00 2022-01-05 17:33:39.405 005 16639.51 513.96 50603.93 88888.00 2022-01-05 17:33:39.905 005 16639.49 513.95 50603.96 88888.00 2022-01-05 17:33:40.405 005 16639.45 513.89 50603.96 88888.00 2022-01-05 17:33:40.905 005 16639.52 513.87 50603.97 88888.00 2022-01-05 17:33:41.405 005 16639.55 513.86 50603.99 88888.00 2022-01-05 17:33:41.905 005 16639.52 513.83 50604.02 88888.00 2022-01-05 17:33:42.405 005 16639.53 513.77 50604.06 88888.00 2022-01-05 17:33:42.905 005 16639.46 513.80 50604.02 88888.00 2022-01-05 17:33:43.405 005 16639.42 513.84 50604.10 88888.00 2022-01-05 17:33:43.905 005 16639.43 513.81 50604.15 88888.00 2022-01-05 17:33:44.405 005 16639.45 513.78 50604.24 88888.00 2022-01-05 17:33:44.905 005 16639.41 513.76 50604.22 88888.00 2022-01-05 17:33:45.405 005 16639.41 513.76 50604.24 88888.00 2022-01-05 17:33:45.905 005 16639.51 513.82 50604.26 88888.00 2022-01-05 17:33:46.405 005 16639.50 513.81 50604.28 88888.00 2022-01-05 17:33:46.905 005 16639.49 513.83 50604.25 88888.00 2022-01-05 17:33:47.405 005 16639.52 513.83 50604.24 88888.00 2022-01-05 17:33:47.905 005 16639.55 513.82 50604.22 88888.00 2022-01-05 17:33:48.405 005 16639.55 513.81 50604.15 88888.00 2022-01-05 17:33:48.906 005 16639.54 513.77 50604.10 88888.00 2022-01-05 17:33:49.406 005 16639.55 513.74 50604.08 88888.00 2022-01-05 17:33:49.906 005 16639.58 513.69 50603.99 88888.00 2022-01-05 17:33:50.406 005 16639.53 513.68 50604.02 88888.00 2022-01-05 17:33:50.906 005 16639.51 513.67 50604.02 88888.00 2022-01-05 17:33:51.906 005 16639.52 513.75 50604.07 88888.00 2022-01-05 17:33:52.406 005 16639.47 513.76 50604.07 88888.00 2022-01-05 17:33:52.906 005 16639.51 513.76 50604.03 88888.00 2022-01-05 17:33:53.906 005 16639.44 513.72 50604.03 88888.00 2022-01-05 17:33:54.406 005 16639.44 513.72 50604.07 88888.00 2022-01-05 17:33:54.906 005 16639.50 513.72 50604.07 88888.00 2022-01-05 17:33:55.406 005 16639.52 513.77 50604.06 88888.00 2022-01-05 17:33:55.906 005 16639.49 513.73 50604.05 88888.00 2022-01-05 17:33:56.406 005 16639.52 513.75 50604.10 88888.00 2022-01-05 17:33:56.906 005 16639.56 513.81 50604.10 88888.00 2022-01-05 17:33:57.406 005 16639.55 513.78 50604.06 88888.00 2022-01-05 17:33:57.906 005 16639.60 513.73 50604.07 88888.00 2022-01-05 17:33:58.406 005 16639.60 513.72 50604.10 88888.00 2022-01-05 17:33:58.906 005 16639.58 513.76 50604.06 88888.00 2022-01-05 17:33:59.406 005 16639.54 513.82 50604.09 88888.00 2022-01-05 17:33:59.906 005 16639.55 513.72 50604.09 88888.00 2022-01-05 17:34:00.406 005 16639.59 513.65 50604.10 88888.00 2022-01-05 17:34:00.906 005 16639.58 513.59 50604.09 88888.00 2022-01-05 17:34:01.906 005 16639.51 513.66 50604.15 88888.00 2022-01-05 17:34:02.406 005 16639.50 513.68 50604.15 88888.00 2022-01-05 17:34:02.906 005 16639.51 513.65 50604.11 88888.00 2022-01-05 17:34:03.906 005 16639.54 513.66 50604.14 88888.00 2022-01-05 17:34:04.406 005 16639.51 513.68 50604.11 88888.00 2022-01-05 17:34:04.906 005 16639.47 513.68 50604.11 88888.00 2022-01-05 17:34:05.406 005 16639.52 513.61 50604.15 88888.00 2022-01-05 17:34:05.906 005 16639.54 513.59 50604.19 88888.00 2022-01-05 17:34:06.406 005 16639.52 513.59 50604.24 88888.00 2022-01-05 17:34:06.906 005 16639.53 513.60 50604.22 88888.00 2022-01-05 17:34:07.406 005 16639.58 513.61 50604.26 88888.00 2022-01-05 17:34:07.906 005 16639.56 513.56 50604.19 88888.00 2022-01-05 17:34:08.406 005 16639.53 513.59 50604.19 88888.00 2022-01-05 17:34:08.906 005 16639.53 513.56 50604.17 88888.00 2022-01-05 17:34:09.406 005 16639.54 513.56 50604.19 88888.00 2022-01-05 17:34:09.906 005 16639.54 513.61 50604.19 88888.00 2022-01-05 17:34:10.406 005 16639.50 513.64 50604.16 88888.00 2022-01-05 17:34:10.906 005 16639.51 513.64 50604.15 88888.00 2022-01-05 17:34:11.906 005 16639.52 513.60 50604.14 88888.00 2022-01-05 17:34:12.406 005 16639.54 513.57 50604.11 88888.00 2022-01-05 17:34:12.906 005 16639.58 513.55 50604.07 88888.00 2022-01-05 17:34:13.406 005 16639.54 513.56 50604.07 88888.00 2022-01-05 17:34:13.906 005 16639.45 513.61 50604.08 88888.00 2022-01-05 17:34:14.406 005 16639.49 513.61 50604.11 88888.00 2022-01-05 17:34:14.906 005 16639.54 513.51 50604.16 88888.00 2022-01-05 17:34:15.406 005 16639.49 513.51 50604.16 88888.00 2022-01-05 17:34:15.906 005 16639.44 513.50 50604.14 88888.00 2022-01-05 17:34:16.406 005 16639.47 513.50 50604.09 88888.00 2022-01-05 17:34:16.906 005 16639.47 513.51 50604.15 88888.00 2022-01-05 17:34:17.406 005 16639.46 513.52 50604.17 88888.00 2022-01-05 17:34:17.906 005 16639.44 513.51 50604.16 88888.00 2022-01-05 17:34:18.406 005 16639.49 513.50 50604.16 88888.00 2022-01-05 17:34:18.906 005 16639.44 513.52 50604.16 88888.00 2022-01-05 17:34:19.406 005 16639.45 513.54 50604.14 88888.00 2022-01-05 17:34:19.906 005 16639.55 513.52 50604.11 88888.00 2022-01-05 17:34:20.406 005 16639.53 513.55 50604.12 88888.00 2022-01-05 17:34:20.906 005 16639.46 513.52 50604.10 88888.00 2022-01-05 17:34:21.406 005 16639.47 513.52 50604.14 88888.00 2022-01-05 17:34:21.907 005 16639.46 513.57 50604.18 88888.00 2022-01-05 17:34:22.407 005 16639.44 513.60 50604.14 88888.00 2022-01-05 17:34:22.907 005 16639.37 513.64 50604.15 88888.00 2022-01-05 17:34:23.407 005 16639.40 513.61 50604.20 88888.00 2022-01-05 17:34:23.907 005 16639.40 513.60 50604.16 88888.00 2022-01-05 17:34:24.407 005 16639.33 513.63 50604.17 88888.00 2022-01-05 17:34:24.907 005 16639.36 513.67 50604.18 88888.00 2022-01-05 17:34:25.407 005 16639.37 513.73 50604.17 88888.00 2022-01-05 17:34:25.907 005 16639.31 513.69 50604.18 88888.00 2022-01-05 17:34:26.407 005 16639.28 513.68 50604.15 88888.00 2022-01-05 17:34:26.907 005 16639.31 513.67 50604.15 88888.00 2022-01-05 17:34:27.407 005 16639.25 513.66 50604.16 88888.00 2022-01-05 17:34:27.907 005 16639.25 513.63 50604.15 88888.00 2022-01-05 17:34:28.407 005 16639.26 513.68 50604.11 88888.00 2022-01-05 17:34:28.907 005 16639.22 513.70 50604.14 88888.00 2022-01-05 17:34:29.407 005 16639.17 513.75 50604.12 88888.00 2022-01-05 17:34:29.907 005 16639.18 513.76 50604.15 88888.00 2022-01-05 17:34:30.407 005 16639.20 513.75 50604.24 88888.00 2022-01-05 17:34:30.907 005 16639.12 513.73 50604.21 88888.00 2022-01-05 17:34:31.407 005 16639.17 513.72 50604.20 88888.00 2022-01-05 17:34:31.907 005 16639.17 513.70 50604.28 88888.00 2022-01-05 17:34:32.407 005 16639.10 513.74 50604.37 88888.00 2022-01-05 17:34:32.907 005 16639.10 513.75 50604.38 88888.00 2022-01-05 17:34:33.407 005 16639.15 513.78 50604.37 88888.00 2022-01-05 17:34:33.907 005 16639.15 513.82 50604.37 88888.00 2022-01-05 17:34:34.407 005 16639.15 513.80 50604.39 88888.00 2022-01-05 17:34:34.907 005 16639.14 513.84 50604.43 88888.00 2022-01-05 17:34:35.407 005 16639.10 513.85 50604.31 88888.00 2022-01-05 17:34:35.907 005 16639.07 513.83 50604.26 88888.00 2022-01-05 17:34:36.407 005 16639.08 513.85 50604.24 88888.00 2022-01-05 17:34:36.907 005 16639.10 513.83 50604.21 88888.00 2022-01-05 17:34:37.407 005 16639.05 513.81 50604.16 88888.00 2022-01-05 17:34:37.907 005 16639.05 513.85 50604.12 88888.00 2022-01-05 17:34:38.407 005 16639.03 513.86 50604.17 88888.00 2022-01-05 17:34:38.907 005 16638.99 513.91 50604.22 88888.00 2022-01-05 17:34:39.407 005 16639.00 513.92 50604.24 88888.00 2022-01-05 17:34:39.907 005 16638.97 513.91 50604.25 88888.00 2022-01-05 17:34:40.407 005 16638.92 513.86 50604.24 88888.00 2022-01-05 17:34:40.907 005 16638.97 513.83 50604.20 88888.00 2022-01-05 17:34:41.407 005 16638.98 513.86 50604.19 88888.00 2022-01-05 17:34:41.907 005 16638.96 513.96 50604.22 88888.00 2022-01-05 17:34:42.407 005 16638.99 513.89 50604.25 88888.00 2022-01-05 17:34:42.907 005 16638.99 513.85 50604.25 88888.00 2022-01-05 17:34:43.407 005 16638.90 513.84 50604.27 88888.00 2022-01-05 17:34:43.907 005 16638.91 513.87 50604.20 88888.00 2022-01-05 17:34:44.407 005 16638.92 513.86 50604.19 88888.00 2022-01-05 17:34:44.907 005 16638.91 513.84 50604.18 88888.00 2022-01-05 17:34:45.407 005 16638.92 513.85 50604.17 88888.00 2022-01-05 17:34:45.907 005 16638.87 513.84 50604.17 88888.00 2022-01-05 17:34:46.407 005 16638.84 513.87 50604.19 88888.00 2022-01-05 17:34:46.908 005 16638.84 513.92 50604.22 88888.00 2022-01-05 17:34:47.408 005 16638.80 513.94 50604.22 88888.00 2022-01-05 17:34:47.908 005 16638.81 513.90 50604.19 88888.00 2022-01-05 17:34:48.408 005 16638.83 513.89 50604.17 88888.00 2022-01-05 17:34:48.908 005 16638.74 513.94 50604.15 88888.00 2022-01-05 17:34:49.408 005 16638.79 513.92 50604.17 88888.00 2022-01-05 17:34:49.908 005 16638.79 513.91 50604.17 88888.00 2022-01-05 17:34:50.408 005 16638.76 513.90 50604.19 88888.00 2022-01-05 17:34:50.908 005 16638.76 513.90 50604.20 88888.00 2022-01-05 17:34:51.408 005 16638.70 513.92 50604.20 88888.00 2022-01-05 17:34:51.908 005 16638.73 513.92 50604.19 88888.00 2022-01-05 17:34:52.408 005 16638.73 513.94 50604.25 88888.00 2022-01-05 17:34:52.908 005 16638.66 513.93 50604.25 88888.00 2022-01-05 17:34:53.408 005 16638.64 513.90 50604.21 88888.00 2022-01-05 17:34:53.908 005 16638.63 513.92 50604.17 88888.00 2022-01-05 17:34:54.408 005 16638.56 513.85 50604.17 88888.00 2022-01-05 17:34:54.908 005 16638.57 513.82 50604.19 88888.00 2022-01-05 17:34:55.408 005 16638.49 513.91 50604.20 88888.00 2022-01-05 17:34:55.908 005 16638.50 513.94 50604.19 88888.00 2022-01-05 17:34:56.408 005 16638.49 513.91 50604.17 88888.00 2022-01-05 17:34:56.908 005 16638.45 513.89 50604.17 88888.00 2022-01-05 17:34:57.408 005 16638.45 513.87 50604.17 88888.00 2022-01-05 17:34:57.908 005 16638.41 513.86 50604.15 88888.00 2022-01-05 17:34:58.408 005 16638.41 513.86 50604.15 88888.00 2022-01-05 17:34:58.908 005 16638.37 513.80 50604.11 88888.00 2022-01-05 17:34:59.408 005 16638.39 513.81 50604.11 88888.00 2022-01-05 17:34:59.908 005 16638.39 513.83 50604.10 88888.00 2022-01-05 17:35:00.408 005 16638.39 513.87 50604.18 88888.00 2022-01-05 17:35:00.908 005 16638.31 513.89 50604.17 88888.00 2022-01-05 17:35:01.908 005 16638.30 513.84 50604.17 88888.00 2022-01-05 17:35:02.408 005 16638.28 513.89 50604.16 88888.00 2022-01-05 17:35:02.908 005 16638.34 513.86 50604.19 88888.00 2022-01-05 17:35:03.408 005 16638.29 513.87 50604.24 88888.00 2022-01-05 17:35:03.908 005 16638.25 513.94 50604.24 88888.00 2022-01-05 17:35:04.408 005 16638.23 513.92 50604.19 88888.00 2022-01-05 17:35:04.908 005 16638.18 513.89 50604.20 88888.00 2022-01-05 17:35:05.408 005 16638.23 513.84 50604.24 88888.00 2022-01-05 17:35:05.908 005 16638.22 513.81 50604.22 88888.00 2022-01-05 17:35:06.408 005 16638.17 513.78 50604.25 88888.00 2022-01-05 17:35:06.908 005 16638.12 513.82 50604.24 88888.00 2022-01-05 17:35:07.408 005 16638.14 513.81 50604.27 88888.00 2022-01-05 17:35:07.908 005 16638.10 513.82 50604.22 88888.00 2022-01-05 17:35:08.408 005 16638.10 513.81 50604.21 88888.00 2022-01-05 17:35:08.908 005 16638.10 513.75 50604.18 88888.00 2022-01-05 17:35:09.408 005 16638.08 513.76 50604.19 88888.00 2022-01-05 17:35:09.908 005 16638.08 513.77 50604.19 88888.00 2022-01-05 17:35:10.408 005 16638.04 513.81 50604.19 88888.00 2022-01-05 17:35:10.908 005 16638.06 513.80 50604.17 88888.00 2022-01-05 17:35:11.408 005 16638.01 513.78 50604.11 88888.00 2022-01-05 17:35:11.908 005 16638.02 513.82 50604.11 88888.00 2022-01-05 17:35:12.408 005 16638.01 513.78 50604.14 88888.00 2022-01-05 17:35:12.908 005 16637.99 513.77 50604.21 88888.00 2022-01-05 17:35:13.408 005 16637.93 513.78 50604.19 88888.00 2022-01-05 17:35:13.908 005 16637.90 513.74 50604.18 88888.00 2022-01-05 17:35:14.408 005 16637.87 513.74 50604.16 88888.00 2022-01-05 17:35:15.409 005 16637.84 513.74 50604.17 88888.00 2022-01-05 17:35:15.909 005 16637.79 513.70 50604.16 88888.00 2022-01-05 17:35:16.409 005 16637.77 513.77 50604.10 88888.00 2022-01-05 17:35:16.909 005 16637.81 513.73 50604.17 88888.00 2022-01-05 17:35:17.409 005 16637.81 513.63 50604.22 88888.00 2022-01-05 17:35:17.909 005 16637.81 513.59 50604.26 88888.00 2022-01-05 17:35:18.409 005 16637.73 513.64 50604.24 88888.00 2022-01-05 17:35:18.909 005 16637.71 513.64 50604.17 88888.00 2022-01-05 17:35:19.409 005 16637.67 513.67 50604.19 88888.00 2022-01-05 17:35:19.909 005 16637.62 513.68 50604.21 88888.00 2022-01-05 17:35:20.409 005 16637.57 513.68 50604.22 88888.00 2022-01-05 17:35:20.909 005 16637.56 513.67 50604.22 88888.00 2022-01-05 17:35:21.409 005 16637.52 513.60 50604.24 88888.00 2022-01-05 17:35:21.909 005 16637.55 513.64 50604.12 88888.00 2022-01-05 17:35:22.409 005 16637.51 513.60 50604.14 88888.00 2022-01-05 17:35:22.909 005 16637.50 513.63 50604.17 88888.00 2022-01-05 17:35:23.409 005 16637.55 513.64 50604.16 88888.00 2022-01-05 17:35:23.909 005 16637.55 513.63 50604.14 88888.00 2022-01-05 17:35:24.409 005 16637.56 513.66 50604.18 88888.00 2022-01-05 17:35:24.909 005 16637.51 513.64 50604.21 88888.00 2022-01-05 17:35:25.409 005 16637.46 513.60 50604.16 88888.00 2022-01-05 17:35:25.909 005 16637.42 513.57 50604.17 88888.00 2022-01-05 17:35:26.409 005 16637.46 513.60 50604.19 88888.00 2022-01-05 17:35:26.909 005 16637.40 513.66 50604.17 88888.00 2022-01-05 17:35:27.409 005 16637.40 513.67 50604.16 88888.00 2022-01-05 17:35:27.909 005 16637.41 513.61 50604.15 88888.00 2022-01-05 17:35:28.409 005 16637.43 513.69 50604.18 88888.00 2022-01-05 17:35:28.909 005 16637.39 513.67 50604.17 88888.00 2022-01-05 17:35:29.409 005 16637.38 513.68 50604.14 88888.00 2022-01-05 17:35:29.909 005 16637.37 513.74 50604.15 88888.00 2022-01-05 17:35:30.409 005 16637.34 513.73 50604.29 88888.00 2022-01-05 17:35:30.909 005 16637.39 513.75 50604.40 88888.00 2022-01-05 17:35:31.409 005 16637.35 513.77 50604.35 88888.00 2022-01-05 17:35:31.909 005 16637.30 513.73 50604.22 88888.00 2022-01-05 17:35:32.409 005 16637.30 513.65 50604.22 88888.00 2022-01-05 17:35:32.909 005 16637.30 513.73 50604.28 88888.00 2022-01-05 17:35:33.409 005 16637.30 513.76 50604.31 88888.00 2022-01-05 17:35:33.909 005 16637.30 513.72 50604.29 88888.00 2022-01-05 17:35:34.409 005 16637.29 513.67 50604.29 88888.00 2022-01-05 17:35:34.909 005 16637.23 513.73 50604.44 88888.00 2022-01-05 17:35:35.409 005 16637.24 513.67 50604.55 88888.00 2022-01-05 17:35:35.909 005 16637.25 513.64 50604.47 88888.00 2022-01-05 17:35:36.409 005 16637.24 513.61 50604.44 88888.00 2022-01-05 17:35:36.909 005 16637.26 513.66 50604.48 88888.00 2022-01-05 17:35:37.409 005 16637.25 513.65 50604.40 88888.00 2022-01-05 17:35:37.909 005 16637.24 513.69 50604.34 88888.00 2022-01-05 17:35:38.409 005 16637.23 513.66 50604.48 88888.00 2022-01-05 17:35:38.909 005 16637.24 513.63 50604.60 88888.00 2022-01-05 17:35:39.409 005 16637.20 513.58 50604.55 88888.00 2022-01-05 17:35:39.909 005 16637.21 513.61 50604.56 88888.00 2022-01-05 17:35:40.409 005 16637.21 513.68 50604.52 88888.00 2022-01-05 17:35:40.909 005 16637.23 513.63 50604.53 88888.00 2022-01-05 17:35:41.409 005 16637.20 513.63 50604.42 88888.00 2022-01-05 17:35:41.909 005 16637.18 513.58 50604.27 88888.00 2022-01-05 17:35:42.409 005 16637.17 513.58 50604.22 88888.00 2022-01-05 17:35:42.909 005 16637.15 513.56 50604.28 88888.00 2022-01-05 17:35:43.409 005 16637.18 513.52 50604.28 88888.00 2022-01-05 17:35:43.909 005 16637.18 513.55 50604.25 88888.00 2022-01-05 17:35:44.409 005 16637.20 513.55 50604.26 88888.00 2022-01-05 17:35:44.909 005 16637.17 513.52 50604.43 88888.00 2022-01-05 17:35:45.410 005 16637.15 513.43 50604.44 88888.00 2022-01-05 17:35:45.910 005 16637.14 513.44 50604.36 88888.00 2022-01-05 17:35:46.410 005 16637.09 513.47 50604.19 88888.00 2022-01-05 17:35:46.910 005 16637.07 513.49 50604.17 88888.00 2022-01-05 17:35:47.410 005 16637.06 513.52 50604.20 88888.00 2022-01-05 17:35:47.910 005 16637.07 513.54 50604.20 88888.00 2022-01-05 17:35:48.410 005 16637.02 513.52 50604.18 88888.00 2022-01-05 17:35:48.910 005 16636.97 513.51 50604.16 88888.00 2022-01-05 17:35:49.410 005 16637.03 513.50 50604.11 88888.00 2022-01-05 17:35:49.910 005 16637.05 513.52 50604.10 88888.00 2022-01-05 17:35:50.410 005 16637.03 513.49 50604.16 88888.00 2022-01-05 17:35:50.910 005 16637.03 513.55 50604.17 88888.00 2022-01-05 17:35:51.410 005 16637.05 513.54 50604.20 88888.00 2022-01-05 17:35:51.910 005 16637.07 513.49 50604.19 88888.00 2022-01-05 17:35:52.410 005 16637.04 513.52 50604.27 88888.00 2022-01-05 17:35:52.910 005 16637.03 513.55 50604.27 88888.00 2022-01-05 17:35:53.410 005 16637.06 513.56 50604.20 88888.00 2022-01-05 17:35:53.910 005 16637.04 513.56 50604.18 88888.00 2022-01-05 17:35:54.410 005 16637.06 513.54 50604.20 88888.00 2022-01-05 17:35:54.910 005 16637.06 513.58 50604.16 88888.00 2022-01-05 17:35:55.410 005 16637.05 513.68 50604.14 88888.00 2022-01-05 17:35:55.910 005 16637.06 513.60 50604.14 88888.00 2022-01-05 17:35:56.410 005 16637.08 513.60 50604.12 88888.00 2022-01-05 17:35:56.910 005 16637.09 513.69 50604.17 88888.00 2022-01-05 17:35:57.410 005 16637.09 513.70 50604.16 88888.00 2022-01-05 17:35:57.910 005 16637.09 513.75 50604.11 88888.00 2022-01-05 17:35:58.410 005 16637.12 513.78 50604.08 88888.00 2022-01-05 17:35:58.910 005 16637.13 513.77 50604.07 88888.00 2022-01-05 17:35:59.410 005 16637.12 513.78 50604.10 88888.00 2022-01-05 17:35:59.910 005 16637.12 513.75 50604.08 88888.00 2022-01-05 17:36:00.410 005 16637.16 513.78 50604.10 88888.00 2022-01-05 17:36:00.910 005 16637.16 513.80 50604.14 88888.00 2022-01-05 17:36:01.410 005 16637.14 513.78 50604.11 88888.00 2022-01-05 17:36:01.910 005 16637.14 513.76 50604.11 88888.00 2022-01-05 17:36:02.410 005 16637.15 513.80 50604.10 88888.00 2022-01-05 17:36:02.910 005 16637.17 513.84 50604.11 88888.00 2022-01-05 17:36:03.410 005 16637.14 513.82 50604.10 88888.00 2022-01-05 17:36:03.910 005 16637.14 513.83 50604.12 88888.00 2022-01-05 17:36:04.410 005 16637.16 513.86 50604.12 88888.00 2022-01-05 17:36:04.910 005 16637.14 513.86 50604.12 88888.00 2022-01-05 17:36:05.410 005 16637.14 513.89 50604.26 88888.00 2022-01-05 17:36:05.910 005 16637.20 513.91 50604.33 88888.00 2022-01-05 17:36:06.410 005 16637.22 513.93 50604.31 88888.00 2022-01-05 17:36:06.910 005 16637.23 513.92 50604.29 88888.00 2022-01-05 17:36:07.410 005 16637.23 513.92 50604.28 88888.00 2022-01-05 17:36:07.910 005 16637.30 513.95 50604.35 88888.00 2022-01-05 17:36:08.410 005 16637.27 513.93 50604.35 88888.00 2022-01-05 17:36:08.910 005 16637.27 513.92 50604.33 88888.00 2022-01-05 17:36:09.410 005 16637.29 513.95 50604.27 88888.00 2022-01-05 17:36:09.910 005 16637.32 513.93 50604.19 88888.00 2022-01-05 17:36:10.410 005 16637.29 513.94 50604.28 88888.00 2022-01-05 17:36:10.910 005 16637.27 513.92 50604.42 88888.00 2022-01-05 17:36:11.410 005 16637.29 513.92 50604.39 88888.00 2022-01-05 17:36:11.910 005 16637.26 513.98 50604.29 88888.00 2022-01-05 17:36:12.410 005 16637.31 513.98 50604.30 88888.00 2022-01-05 17:36:12.910 005 16637.29 514.01 50604.30 88888.00 2022-01-05 17:36:13.410 005 16637.30 514.05 50604.28 88888.00 2022-01-05 17:36:13.910 005 16637.31 514.03 50604.26 88888.00 2022-01-05 17:36:14.410 005 16637.25 514.02 50604.29 88888.00 2022-01-05 17:36:14.910 005 16637.30 514.05 50604.34 88888.00 2022-01-05 17:36:15.411 005 16637.27 514.09 50604.28 88888.00 2022-01-05 17:36:15.911 005 16637.32 514.03 50604.33 88888.00 2022-01-05 17:36:16.411 005 16637.34 514.03 50604.33 88888.00 2022-01-05 17:36:16.911 005 16637.32 514.03 50604.28 88888.00 2022-01-05 17:36:17.411 005 16637.31 514.00 50604.22 88888.00 2022-01-05 17:36:17.911 005 16637.25 513.95 50604.30 88888.00 2022-01-05 17:36:18.411 005 16637.20 513.95 50604.36 88888.00 2022-01-05 17:36:18.911 005 16637.24 513.98 50604.25 88888.00 2022-01-05 17:36:19.411 005 16637.27 513.99 50604.25 88888.00 2022-01-05 17:36:19.911 005 16637.22 513.99 50604.25 88888.00 2022-01-05 17:36:20.411 005 16637.24 514.01 50604.25 88888.00 2022-01-05 17:36:20.911 005 16637.27 514.05 50604.25 88888.00 2022-01-05 17:36:21.411 005 16637.30 514.07 50604.21 88888.00 2022-01-05 17:36:21.911 005 16637.27 514.07 50604.25 88888.00 2022-01-05 17:36:22.411 005 16637.26 514.09 50604.25 88888.00 2022-01-05 17:36:22.911 005 16637.32 514.08 50604.26 88888.00 2022-01-05 17:36:23.411 005 16637.35 514.08 50604.25 88888.00 2022-01-05 17:36:23.911 005 16637.31 514.09 50604.24 88888.00 2022-01-05 17:36:24.411 005 16637.37 514.12 50604.27 88888.00 2022-01-05 17:36:24.911 005 16637.39 514.16 50604.27 88888.00 2022-01-05 17:36:25.411 005 16637.32 514.17 50604.26 88888.00 2022-01-05 17:36:25.911 005 16637.32 514.18 50604.30 88888.00 2022-01-05 17:36:26.411 005 16637.37 514.21 50604.30 88888.00 2022-01-05 17:36:26.911 005 16637.35 514.22 50604.25 88888.00 2022-01-05 17:36:27.411 005 16637.40 514.25 50604.18 88888.00 2022-01-05 17:36:27.911 005 16637.40 514.24 50604.18 88888.00 2022-01-05 17:36:28.411 005 16637.42 514.21 50604.21 88888.00 2022-01-05 17:36:28.911 005 16637.41 514.18 50604.28 88888.00 2022-01-05 17:36:29.411 005 16637.46 514.16 50604.43 88888.00 2022-01-05 17:36:29.911 005 16637.49 514.12 50604.45 88888.00 2022-01-05 17:36:30.411 005 16637.57 514.18 50604.45 88888.00 2022-01-05 17:36:30.911 005 16637.52 514.25 50604.47 88888.00 2022-01-05 17:36:31.411 005 16637.58 514.25 50604.47 88888.00 2022-01-05 17:36:31.911 005 16637.50 514.25 50604.45 88888.00 2022-01-05 17:36:32.411 005 16637.49 514.20 50604.48 88888.00 2022-01-05 17:36:32.911 005 16637.51 514.24 50604.48 88888.00 2022-01-05 17:36:33.411 005 16637.53 514.28 50604.30 88888.00 2022-01-05 17:36:33.911 005 16637.56 514.30 50604.27 88888.00 2022-01-05 17:36:34.411 005 16637.55 514.24 50604.40 88888.00 2022-01-05 17:36:34.911 005 16637.55 514.25 50604.35 88888.00 2022-01-05 17:36:35.411 005 16637.64 514.21 50604.36 88888.00 2022-01-05 17:36:35.911 005 16637.65 514.19 50604.30 88888.00 2022-01-05 17:36:36.411 005 16637.64 514.18 50604.34 88888.00 2022-01-05 17:36:36.911 005 16637.61 514.18 50604.42 88888.00 2022-01-05 17:36:37.411 005 16637.61 514.21 50604.35 88888.00 2022-01-05 17:36:37.911 005 16637.60 514.22 50604.33 88888.00 2022-01-05 17:36:38.411 005 16637.64 514.25 50604.33 88888.00 2022-01-05 17:36:38.911 005 16637.60 514.25 50604.31 88888.00 2022-01-05 17:36:39.411 005 16637.64 514.27 50604.29 88888.00 2022-01-05 17:36:39.911 005 16637.67 514.29 50604.25 88888.00 2022-01-05 17:36:40.411 005 16637.67 514.25 50604.38 88888.00 2022-01-05 17:36:40.911 005 16637.64 514.20 50604.55 88888.00 2022-01-05 17:36:41.411 005 16637.69 514.18 50604.51 88888.00 2022-01-05 17:36:41.911 005 16637.59 514.24 50604.48 88888.00 2022-01-05 17:36:42.411 005 16637.61 514.24 50604.45 88888.00 2022-01-05 17:36:42.911 005 16637.64 514.24 50604.42 88888.00 2022-01-05 17:36:43.411 005 16637.59 514.20 50604.47 88888.00 2022-01-05 17:36:43.911 005 16637.57 514.17 50604.37 88888.00 2022-01-05 17:36:44.411 005 16637.64 514.12 50604.36 88888.00 2022-01-05 17:36:44.911 005 16637.60 514.11 50604.35 88888.00 2022-01-05 17:36:45.412 005 16637.61 514.11 50604.31 88888.00 2022-01-05 17:36:45.912 005 16637.65 514.11 50604.36 88888.00 2022-01-05 17:36:46.912 005 16637.62 514.12 50604.35 88888.00 2022-01-05 17:36:47.412 005 16637.61 514.18 50604.30 88888.00 2022-01-05 17:36:47.912 005 16637.64 514.21 50604.26 88888.00 2022-01-05 17:36:48.412 005 16637.65 514.19 50604.26 88888.00 2022-01-05 17:36:48.912 005 16637.64 514.25 50604.27 88888.00 2022-01-05 17:36:49.412 005 16637.60 514.22 50604.29 88888.00 2022-01-05 17:36:49.912 005 16637.59 514.27 50604.22 88888.00 2022-01-05 17:36:50.412 005 16637.59 514.30 50604.26 88888.00 2022-01-05 17:36:50.912 005 16637.60 514.33 50604.33 88888.00 2022-01-05 17:36:51.412 005 16637.64 514.36 50604.29 88888.00 2022-01-05 17:36:51.912 005 16637.68 514.35 50604.29 88888.00 2022-01-05 17:36:52.412 005 16637.64 514.37 50604.29 88888.00 2022-01-05 17:36:52.912 005 16637.61 514.29 50604.27 88888.00 2022-01-05 17:36:53.412 005 16637.57 514.33 50604.33 88888.00 2022-01-05 17:36:53.912 005 16637.55 514.35 50604.27 88888.00 2022-01-05 17:36:54.412 005 16637.59 514.43 50604.26 88888.00 2022-01-05 17:36:54.912 005 16637.64 514.46 50604.30 88888.00 2022-01-05 17:36:55.412 005 16637.64 514.50 50604.44 88888.00 2022-01-05 17:36:55.912 005 16637.69 514.53 50604.36 88888.00 2022-01-05 17:36:56.412 005 16637.67 514.54 50604.40 88888.00 2022-01-05 17:36:56.912 005 16637.69 514.50 50604.38 88888.00 2022-01-05 17:36:57.412 005 16637.70 514.53 50604.29 88888.00 2022-01-05 17:36:57.912 005 16637.68 514.57 50604.35 88888.00 2022-01-05 17:36:58.412 005 16637.64 514.56 50604.39 88888.00 2022-01-05 17:36:58.912 005 16637.59 514.57 50604.37 88888.00 2022-01-05 17:36:59.412 005 16637.61 514.57 50604.35 88888.00 2022-01-05 17:36:59.912 005 16637.65 514.61 50604.39 88888.00 2022-01-05 17:37:00.412 005 16637.70 514.60 50604.38 88888.00 2022-01-05 17:37:00.912 005 16637.75 514.55 50604.43 88888.00 2022-01-05 17:37:01.412 005 16637.77 514.61 50604.43 88888.00 2022-01-05 17:37:01.912 005 16637.77 514.61 50604.51 88888.00 2022-01-05 17:37:02.412 005 16637.77 514.56 50604.49 88888.00 2022-01-05 17:37:02.912 005 16637.76 514.62 50604.47 88888.00 2022-01-05 17:37:03.412 005 16637.76 514.62 50604.43 88888.00 2022-01-05 17:37:03.912 005 16637.74 514.64 50604.38 88888.00 2022-01-05 17:37:04.412 005 16637.75 514.64 50604.37 88888.00 2022-01-05 17:37:04.912 005 16637.74 514.63 50604.36 88888.00 2022-01-05 17:37:05.412 005 16637.79 514.62 50604.38 88888.00 2022-01-05 17:37:05.912 005 16637.84 514.60 50604.60 88888.00 2022-01-05 17:37:06.912 005 16637.83 514.64 50604.63 88888.00 2022-01-05 17:37:07.412 005 16637.84 514.65 50604.63 88888.00 2022-01-05 17:37:07.912 005 16637.82 514.60 50604.45 88888.00 2022-01-05 17:37:08.412 005 16637.83 514.59 50604.37 88888.00 2022-01-05 17:37:08.912 005 16637.81 514.59 50604.46 88888.00 2022-01-05 17:37:09.412 005 16637.75 514.57 50604.48 88888.00 2022-01-05 17:37:09.912 005 16637.79 514.52 50604.54 88888.00 2022-01-05 17:37:10.412 005 16637.81 514.52 50604.47 88888.00 2022-01-05 17:37:10.912 005 16637.82 514.46 50604.48 88888.00 2022-01-05 17:37:11.412 005 16637.82 514.43 50604.46 88888.00 2022-01-05 17:37:11.913 005 16637.88 514.43 50604.39 88888.00 2022-01-05 17:37:12.413 005 16637.87 514.44 50604.37 88888.00 2022-01-05 17:37:12.913 005 16637.84 514.43 50604.40 88888.00 2022-01-05 17:37:13.413 005 16637.77 514.44 50604.44 88888.00 2022-01-05 17:37:13.913 005 16637.77 514.45 50604.46 88888.00 2022-01-05 17:37:14.413 005 16637.73 514.46 50604.47 88888.00 2022-01-05 17:37:14.913 005 16637.76 514.44 50604.47 88888.00 2022-01-05 17:37:15.413 005 16637.69 514.42 50604.44 88888.00 2022-01-05 17:37:15.913 005 16637.68 514.39 50604.44 88888.00 2022-01-05 17:37:16.913 005 16637.73 514.45 50604.49 88888.00 2022-01-05 17:37:17.413 005 16637.74 514.44 50604.47 88888.00 2022-01-05 17:37:17.913 005 16637.70 514.41 50604.49 88888.00 2022-01-05 17:37:18.413 005 16637.67 514.44 50604.49 88888.00 2022-01-05 17:37:18.913 005 16637.66 514.46 50604.54 88888.00 2022-01-05 17:37:19.413 005 16637.68 514.46 50604.54 88888.00 2022-01-05 17:37:19.913 005 16637.69 514.47 50604.51 88888.00 2022-01-05 17:37:20.413 005 16637.69 514.51 50604.53 88888.00 2022-01-05 17:37:20.913 005 16637.62 514.50 50604.54 88888.00 2022-01-05 17:37:21.413 005 16637.67 514.43 50604.45 88888.00 2022-01-05 17:37:21.913 005 16637.64 514.47 50604.43 88888.00 2022-01-05 17:37:22.413 005 16637.70 514.52 50604.46 88888.00 2022-01-05 17:37:22.913 005 16637.73 514.55 50604.47 88888.00 2022-01-05 17:37:23.413 005 16637.76 514.50 50604.47 88888.00 2022-01-05 17:37:23.913 005 16637.70 514.52 50604.44 88888.00 2022-01-05 17:37:24.413 005 16637.76 514.57 50604.49 88888.00 2022-01-05 17:37:24.913 005 16637.75 514.62 50604.46 88888.00 2022-01-05 17:37:25.413 005 16637.77 514.61 50604.42 88888.00 2022-01-05 17:37:25.913 005 16637.75 514.61 50604.45 88888.00 2022-01-05 17:37:26.413 005 16637.78 514.61 50604.46 88888.00 2022-01-05 17:37:26.913 005 16637.82 514.60 50604.42 88888.00 2022-01-05 17:37:27.413 005 16637.79 514.59 50604.45 88888.00 2022-01-05 17:37:27.913 005 16637.82 514.59 50604.47 88888.00 2022-01-05 17:37:28.413 005 16637.78 514.63 50604.44 88888.00 2022-01-05 17:37:28.913 005 16637.79 514.57 50604.38 88888.00 2022-01-05 17:37:29.413 005 16637.74 514.53 50604.46 88888.00 2022-01-05 17:37:29.913 005 16637.74 514.60 50604.55 88888.00 2022-01-05 17:37:30.413 005 16637.69 514.61 50604.58 88888.00 2022-01-05 17:37:30.913 005 16637.75 514.63 50604.49 88888.00 2022-01-05 17:37:31.413 005 16637.73 514.67 50604.48 88888.00 2022-01-05 17:37:31.913 005 16637.70 514.65 50604.47 88888.00 2022-01-05 17:37:32.413 005 16637.69 514.65 50604.53 88888.00 2022-01-05 17:37:32.913 005 16637.73 514.65 50604.55 88888.00 2022-01-05 17:37:33.413 005 16637.74 514.67 50604.56 88888.00 2022-01-05 17:37:33.913 005 16637.76 514.65 50604.57 88888.00 2022-01-05 17:37:34.913 005 16637.79 514.64 50604.58 88888.00 2022-01-05 17:37:35.413 005 16637.86 514.63 50604.56 88888.00 2022-01-05 17:37:35.913 005 16637.83 514.61 50604.62 88888.00 2022-01-05 17:37:36.413 005 16637.84 514.56 50604.71 88888.00 2022-01-05 17:37:36.913 005 16637.83 514.53 50604.83 88888.00 2022-01-05 17:37:37.413 005 16637.86 514.48 50604.86 88888.00 2022-01-05 17:37:37.913 005 16637.83 514.47 50604.82 88888.00 2022-01-05 17:37:38.413 005 16637.82 514.48 50604.64 88888.00 2022-01-05 17:37:38.913 005 16637.85 514.48 50604.55 88888.00 2022-01-05 17:37:39.404 005 16637.81 514.42 50604.64 88888.00 2022-01-05 17:37:39.904 005 16637.77 514.38 50604.55 88888.00 2022-01-05 17:37:40.404 005 16637.76 514.45 50604.53 88888.00 2022-01-05 17:37:40.904 005 16637.76 514.46 50604.67 88888.00 2022-01-05 17:37:41.404 005 16637.73 514.39 50604.74 88888.00 2022-01-05 17:37:41.904 005 16637.74 514.35 50604.60 88888.00 2022-01-05 17:37:42.404 005 16637.69 514.37 50604.52 88888.00 2022-01-05 17:37:42.904 005 16637.74 514.36 50604.46 88888.00 2022-01-05 17:37:43.404 005 16637.70 514.38 50604.45 88888.00 2022-01-05 17:37:43.904 005 16637.68 514.33 50604.62 88888.00 2022-01-05 17:37:44.404 005 16637.74 514.33 50604.68 88888.00 2022-01-05 17:37:44.904 005 16637.67 514.44 50604.68 88888.00 2022-01-05 17:37:45.404 005 16637.68 514.42 50604.68 88888.00 2022-01-05 17:37:45.904 005 16637.64 514.38 50604.60 88888.00 2022-01-05 17:37:46.404 005 16637.65 514.37 50604.56 88888.00 2022-01-05 17:37:46.904 005 16637.59 514.35 50604.56 88888.00 2022-01-05 17:37:47.404 005 16637.56 514.30 50604.68 88888.00 2022-01-05 17:37:47.904 005 16637.52 514.27 50604.76 88888.00 2022-01-05 17:37:48.404 005 16637.50 514.22 50604.66 88888.00 2022-01-05 17:37:48.904 005 16637.40 514.26 50604.53 88888.00 2022-01-05 17:37:49.404 005 16637.46 514.29 50604.54 88888.00 2022-01-05 17:37:49.904 005 16637.51 514.28 50604.57 88888.00 2022-01-05 17:37:50.404 005 16637.44 514.27 50604.64 88888.00 2022-01-05 17:37:50.904 005 16637.41 514.30 50604.64 88888.00 2022-01-05 17:37:51.404 005 16637.38 514.29 50604.61 88888.00 2022-01-05 17:37:51.904 005 16637.31 514.31 50604.54 88888.00 2022-01-05 17:37:52.404 005 16637.31 514.34 50604.55 88888.00 2022-01-05 17:37:52.904 005 16637.27 514.41 50604.57 88888.00 2022-01-05 17:37:53.404 005 16637.26 514.43 50604.61 88888.00 2022-01-05 17:37:53.904 005 16637.23 514.44 50604.58 88888.00 2022-01-05 17:37:54.404 005 16637.20 514.48 50604.55 88888.00 2022-01-05 17:37:54.904 005 16637.13 514.50 50604.63 88888.00 2022-01-05 17:37:55.404 005 16637.13 514.48 50604.68 88888.00 2022-01-05 17:37:55.904 005 16637.14 514.47 50604.72 88888.00 2022-01-05 17:37:56.404 005 16637.09 514.55 50604.72 88888.00 2022-01-05 17:37:56.904 005 16637.11 514.62 50604.67 88888.00 2022-01-05 17:37:57.404 005 16637.14 514.53 50604.70 88888.00 2022-01-05 17:37:57.904 005 16637.13 514.55 50604.75 88888.00 2022-01-05 17:37:58.404 005 16637.12 514.56 50604.74 88888.00 2022-01-05 17:37:58.904 005 16637.08 514.57 50604.54 88888.00 2022-01-05 17:37:59.404 005 16637.08 514.59 50604.43 88888.00 2022-01-05 17:37:59.904 005 16637.11 514.61 50604.45 88888.00 2022-01-05 17:38:00.404 005 16637.08 514.64 50604.43 88888.00 2022-01-05 17:38:00.904 005 16637.09 514.67 50604.44 88888.00 2022-01-05 17:38:01.404 005 16637.09 514.70 50604.49 88888.00 2022-01-05 17:38:01.904 005 16637.08 514.67 50604.47 88888.00 2022-01-05 17:38:02.404 005 16637.09 514.64 50604.51 88888.00 2022-01-05 17:38:02.904 005 16637.05 514.65 50604.57 88888.00 2022-01-05 17:38:03.404 005 16637.02 514.67 50604.48 88888.00 2022-01-05 17:38:03.904 005 16636.97 514.72 50604.37 88888.00 2022-01-05 17:38:04.404 005 16637.03 514.73 50604.36 88888.00 2022-01-05 17:38:04.904 005 16637.00 514.74 50604.44 88888.00 2022-01-05 17:38:05.404 005 16637.00 514.73 50604.45 88888.00 2022-01-05 17:38:05.904 005 16636.96 514.73 50604.49 88888.00 2022-01-05 17:38:06.404 005 16636.95 514.67 50604.46 88888.00 2022-01-05 17:38:06.904 005 16636.91 514.61 50604.48 88888.00 2022-01-05 17:38:07.404 005 16636.89 514.55 50604.52 88888.00 2022-01-05 17:38:07.904 005 16636.89 514.52 50604.48 88888.00 2022-01-05 17:38:08.404 005 16636.86 514.52 50604.40 88888.00 2022-01-05 17:38:08.904 005 16636.88 514.52 50604.38 88888.00 2022-01-05 17:38:09.405 005 16636.88 514.48 50604.40 88888.00 2022-01-05 17:38:09.905 005 16636.82 514.46 50604.42 88888.00 2022-01-05 17:38:10.405 005 16636.79 514.44 50604.43 88888.00 2022-01-05 17:38:10.905 005 16636.77 514.46 50604.38 88888.00 2022-01-05 17:38:11.405 005 16636.81 514.50 50604.36 88888.00 2022-01-05 17:38:11.905 005 16636.79 514.54 50604.52 88888.00 2022-01-05 17:38:12.405 005 16636.80 514.43 50604.51 88888.00 2022-01-05 17:38:12.905 005 16636.81 514.35 50604.55 88888.00 2022-01-05 17:38:13.405 005 16636.76 514.35 50604.55 88888.00 2022-01-05 17:38:13.905 005 16636.81 514.36 50604.56 88888.00 2022-01-05 17:38:14.405 005 16636.79 514.27 50604.63 88888.00 2022-01-05 17:38:14.905 005 16636.73 514.25 50604.58 88888.00 2022-01-05 17:38:15.405 005 16636.76 514.28 50604.55 88888.00 2022-01-05 17:38:15.905 005 16636.73 514.22 50604.47 88888.00 2022-01-05 17:38:16.405 005 16636.74 514.24 50604.43 88888.00 2022-01-05 17:38:16.905 005 16636.71 514.22 50604.45 88888.00 2022-01-05 17:38:17.405 005 16636.65 514.26 50604.47 88888.00 2022-01-05 17:38:18.405 005 16636.64 514.27 50604.44 88888.00 2022-01-05 17:38:18.905 005 16636.62 514.19 50604.38 88888.00 2022-01-05 17:38:19.405 005 16636.61 514.13 50604.35 88888.00 2022-01-05 17:38:19.905 005 16636.60 514.17 50604.34 88888.00 2022-01-05 17:38:20.405 005 16636.60 514.17 50604.36 88888.00 2022-01-05 17:38:20.905 005 16636.58 514.15 50604.38 88888.00 2022-01-05 17:38:21.405 005 16636.53 514.17 50604.38 88888.00 2022-01-05 17:38:21.905 005 16636.46 514.12 50604.48 88888.00 2022-01-05 17:38:22.405 005 16636.44 514.12 50604.45 88888.00 2022-01-05 17:38:22.905 005 16636.38 514.18 50604.40 88888.00 2022-01-05 17:38:23.405 005 16636.42 514.16 50604.40 88888.00 2022-01-05 17:38:23.905 005 16636.43 514.11 50604.37 88888.00 2022-01-05 17:38:24.405 005 16636.38 514.09 50604.34 88888.00 2022-01-05 17:38:24.905 005 16636.35 514.16 50604.45 88888.00 2022-01-05 17:38:25.405 005 16636.35 514.12 50604.46 88888.00 2022-01-05 17:38:25.905 005 16636.36 514.17 50604.44 88888.00 2022-01-05 17:38:26.405 005 16636.36 514.20 50604.40 88888.00 2022-01-05 17:38:26.905 005 16636.29 514.24 50604.36 88888.00 2022-01-05 17:38:27.405 005 16636.26 514.21 50604.37 88888.00 2022-01-05 17:38:28.405 005 16636.21 514.27 50604.31 88888.00 2022-01-05 17:38:28.905 005 16636.23 514.27 50604.35 88888.00 2022-01-05 17:38:29.405 005 16636.25 514.24 50604.39 88888.00 2022-01-05 17:38:29.905 005 16636.26 514.21 50604.39 88888.00 2022-01-05 17:38:30.405 005 16636.23 514.20 50604.49 88888.00 2022-01-05 17:38:30.905 005 16636.24 514.20 50604.53 88888.00 2022-01-05 17:38:31.405 005 16636.23 514.22 50604.47 88888.00 2022-01-05 17:38:31.905 005 16636.23 514.25 50604.46 88888.00 2022-01-05 17:38:32.405 005 16636.25 514.31 50604.52 88888.00 2022-01-05 17:38:32.905 005 16636.21 514.30 50604.46 88888.00 2022-01-05 17:38:33.405 005 16636.18 514.29 50604.46 88888.00 2022-01-05 17:38:33.905 005 16636.18 514.30 50604.34 88888.00 2022-01-05 17:38:34.405 005 16636.20 514.27 50604.36 88888.00 2022-01-05 17:38:34.905 005 16636.17 514.27 50604.39 88888.00 2022-01-05 17:38:35.405 005 16636.19 514.30 50604.44 88888.00 2022-01-05 17:38:35.905 005 16636.21 514.34 50604.46 88888.00 2022-01-05 17:38:36.405 005 16636.20 514.38 50604.44 88888.00 2022-01-05 17:38:36.905 005 16636.16 514.41 50604.43 88888.00 2022-01-05 17:38:37.405 005 16636.17 514.34 50604.51 88888.00 2022-01-05 17:38:37.905 005 16636.17 514.35 50604.54 88888.00 2022-01-05 17:38:38.406 005 16636.17 514.36 50604.45 88888.00 2022-01-05 17:38:38.906 005 16636.19 514.39 50604.51 88888.00 2022-01-05 17:38:39.406 005 16636.19 514.44 50604.54 88888.00 2022-01-05 17:38:39.906 005 16636.21 514.43 50604.55 88888.00 2022-01-05 17:38:40.406 005 16636.19 514.36 50604.56 88888.00 2022-01-05 17:38:40.906 005 16636.21 514.35 50604.46 88888.00 2022-01-05 17:38:41.406 005 16636.25 514.41 50604.38 88888.00 2022-01-05 17:38:41.906 005 16636.28 514.39 50604.39 88888.00 2022-01-05 17:38:42.406 005 16636.25 514.35 50604.46 88888.00 2022-01-05 17:38:42.906 005 16636.24 514.33 50604.51 88888.00 2022-01-05 17:38:43.406 005 16636.25 514.39 50604.46 88888.00 2022-01-05 17:38:43.906 005 16636.24 514.41 50604.40 88888.00 2022-01-05 17:38:44.406 005 16636.19 514.36 50604.46 88888.00 2022-01-05 17:38:44.906 005 16636.15 514.36 50604.56 88888.00 2022-01-05 17:38:45.406 005 16636.25 514.37 50604.53 88888.00 2022-01-05 17:38:45.906 005 16636.20 514.38 50604.42 88888.00 2022-01-05 17:38:46.406 005 16636.17 514.37 50604.31 88888.00 2022-01-05 17:38:46.906 005 16636.24 514.36 50604.44 88888.00 2022-01-05 17:38:47.406 005 16636.20 514.34 50604.48 88888.00 2022-01-05 17:38:47.906 005 16636.16 514.38 50604.43 88888.00 2022-01-05 17:38:48.406 005 16636.14 514.35 50604.45 88888.00 2022-01-05 17:38:48.906 005 16636.16 514.42 50604.47 88888.00 2022-01-05 17:38:49.406 005 16636.15 514.47 50604.45 88888.00 2022-01-05 17:38:49.906 005 16636.10 514.46 50604.52 88888.00 2022-01-05 17:38:50.406 005 16636.11 514.38 50604.63 88888.00 2022-01-05 17:38:50.906 005 16636.11 514.36 50604.64 88888.00 2022-01-05 17:38:51.406 005 16636.14 514.38 50604.54 88888.00 2022-01-05 17:38:51.906 005 16636.12 514.36 50604.44 88888.00 2022-01-05 17:38:52.406 005 16636.07 514.43 50604.49 88888.00 2022-01-05 17:38:52.906 005 16636.05 514.41 50604.46 88888.00 2022-01-05 17:38:53.406 005 16636.08 514.42 50604.46 88888.00 2022-01-05 17:38:53.906 005 16636.12 514.44 50604.46 88888.00 2022-01-05 17:38:54.406 005 16636.10 514.39 50604.45 88888.00 2022-01-05 17:38:54.906 005 16636.07 514.43 50604.48 88888.00 2022-01-05 17:38:55.406 005 16636.02 514.38 50604.48 88888.00 2022-01-05 17:38:55.906 005 16635.99 514.33 50604.52 88888.00 2022-01-05 17:38:56.406 005 16635.98 514.35 50604.55 88888.00 2022-01-05 17:38:56.906 005 16636.00 514.35 50604.57 88888.00 2022-01-05 17:38:57.406 005 16635.98 514.33 50604.58 88888.00 2022-01-05 17:38:57.906 005 16635.98 514.34 50604.62 88888.00 2022-01-05 17:38:58.406 005 16636.00 514.33 50604.62 88888.00 2022-01-05 17:38:58.906 005 16636.01 514.31 50604.65 88888.00 2022-01-05 17:39:00.406 005 16635.98 514.34 50604.62 88888.00 2022-01-05 17:39:00.906 005 16635.97 514.34 50604.58 88888.00 2022-01-05 17:39:01.406 005 16635.99 514.36 50604.51 88888.00 2022-01-05 17:39:01.906 005 16636.00 514.35 50604.52 88888.00 2022-01-05 17:39:02.406 005 16636.00 514.44 50604.48 88888.00 2022-01-05 17:39:02.906 005 16635.98 514.42 50604.51 88888.00 2022-01-05 17:39:03.406 005 16635.96 514.35 50604.48 88888.00 2022-01-05 17:39:03.906 005 16635.99 514.47 50604.38 88888.00 2022-01-05 17:39:04.406 005 16635.97 514.52 50604.47 88888.00 2022-01-05 17:39:04.906 005 16635.94 514.50 50604.47 88888.00 2022-01-05 17:39:05.407 005 16635.98 514.50 50604.55 88888.00 2022-01-05 17:39:05.907 005 16636.01 514.51 50604.51 88888.00 2022-01-05 17:39:06.407 005 16636.01 514.59 50604.43 88888.00 2022-01-05 17:39:06.907 005 16636.02 514.64 50604.46 88888.00 2022-01-05 17:39:07.407 005 16636.02 514.62 50604.57 88888.00 2022-01-05 17:39:07.907 005 16636.05 514.65 50604.51 88888.00 2022-01-05 17:39:08.407 005 16636.03 514.73 50604.52 88888.00 2022-01-05 17:39:08.907 005 16636.07 514.73 50604.46 88888.00 2022-01-05 17:39:09.907 005 16636.06 514.72 50604.43 88888.00 2022-01-05 17:39:10.407 005 16636.07 514.73 50604.38 88888.00 2022-01-05 17:39:10.907 005 16636.09 514.74 50604.39 88888.00 2022-01-05 17:39:11.407 005 16636.16 514.77 50604.38 88888.00 2022-01-05 17:39:11.907 005 16636.19 514.78 50604.44 88888.00 2022-01-05 17:39:12.407 005 16636.19 514.87 50604.45 88888.00 2022-01-05 17:39:12.907 005 16636.19 514.92 50604.46 88888.00 2022-01-05 17:39:13.407 005 16636.24 514.87 50604.47 88888.00 2022-01-05 17:39:13.907 005 16636.27 514.85 50604.48 88888.00 2022-01-05 17:39:14.407 005 16636.32 514.88 50604.46 88888.00 2022-01-05 17:39:14.907 005 16636.34 514.88 50604.46 88888.00 2022-01-05 17:39:15.407 005 16636.32 514.90 50604.45 88888.00 2022-01-05 17:39:15.907 005 16636.34 514.96 50604.43 88888.00 2022-01-05 17:39:16.407 005 16636.41 514.95 50604.48 88888.00 2022-01-05 17:39:16.907 005 16636.40 514.92 50604.46 88888.00 2022-01-05 17:39:17.407 005 16636.40 514.95 50604.46 88888.00 2022-01-05 17:39:17.907 005 16636.40 514.98 50604.46 88888.00 2022-01-05 17:39:18.407 005 16636.41 514.94 50604.44 88888.00 2022-01-05 17:39:18.907 005 16636.43 514.94 50604.44 88888.00 2022-01-05 17:39:19.907 005 16636.47 514.96 50604.42 88888.00 2022-01-05 17:39:20.407 005 16636.53 514.87 50604.47 88888.00 2022-01-05 17:39:20.907 005 16636.55 514.86 50604.67 88888.00 2022-01-05 17:39:21.407 005 16636.52 514.85 50604.75 88888.00 2022-01-05 17:39:21.907 005 16636.58 514.88 50604.74 88888.00 2022-01-05 17:39:22.407 005 16636.56 514.95 50604.74 88888.00 2022-01-05 17:39:22.907 005 16636.56 514.89 50604.70 88888.00 2022-01-05 17:39:23.407 005 16636.55 514.80 50604.64 88888.00 2022-01-05 17:39:23.907 005 16636.49 514.78 50604.60 88888.00 2022-01-05 17:39:24.407 005 16636.51 514.79 50604.55 88888.00 2022-01-05 17:39:24.907 005 16636.56 514.80 50604.46 88888.00 2022-01-05 17:39:25.407 005 16636.56 514.65 50604.47 88888.00 2022-01-05 17:39:25.907 005 16636.61 514.64 50604.49 88888.00 2022-01-05 17:39:26.407 005 16636.65 514.72 50604.47 88888.00 2022-01-05 17:39:26.907 005 16636.64 514.74 50604.46 88888.00 2022-01-05 17:39:27.407 005 16636.61 514.72 50604.48 88888.00 2022-01-05 17:39:27.907 005 16636.62 514.71 50604.46 88888.00 2022-01-05 17:39:28.407 005 16636.63 514.74 50604.42 88888.00 2022-01-05 17:39:28.907 005 16636.63 514.73 50604.39 88888.00 2022-01-05 17:39:29.407 005 16636.62 514.77 50604.40 88888.00 2022-01-05 17:39:29.907 005 16636.65 514.72 50604.42 88888.00 2022-01-05 17:39:30.407 005 16636.71 514.72 50604.53 88888.00 2022-01-05 17:39:30.907 005 16636.76 514.80 50604.55 88888.00 2022-01-05 17:39:31.407 005 16636.74 514.80 50604.55 88888.00 2022-01-05 17:39:31.907 005 16636.73 514.87 50604.61 88888.00 2022-01-05 17:39:32.407 005 16636.71 514.89 50604.64 88888.00 2022-01-05 17:39:32.907 005 16636.70 514.88 50604.67 88888.00 2022-01-05 17:39:33.407 005 16636.71 514.88 50604.64 88888.00 2022-01-05 17:39:33.907 005 16636.72 514.88 50604.46 88888.00 2022-01-05 17:39:34.407 005 16636.74 514.90 50604.39 88888.00 2022-01-05 17:39:34.908 005 16636.78 514.89 50604.39 88888.00 2022-01-05 17:39:35.408 005 16636.73 514.92 50604.46 88888.00 2022-01-05 17:39:35.908 005 16636.78 515.02 50604.46 88888.00 2022-01-05 17:39:36.408 005 16636.85 515.02 50604.39 88888.00 2022-01-05 17:39:36.908 005 16636.82 514.97 50604.37 88888.00 2022-01-05 17:39:37.408 005 16636.87 515.00 50604.35 88888.00 2022-01-05 17:39:37.908 005 16636.84 515.06 50604.39 88888.00 2022-01-05 17:39:38.408 005 16636.87 515.06 50604.42 88888.00 2022-01-05 17:39:38.908 005 16636.88 515.08 50604.42 88888.00 2022-01-05 17:39:39.408 005 16636.85 515.13 50604.37 88888.00 2022-01-05 17:39:39.908 005 16636.86 515.11 50604.38 88888.00 2022-01-05 17:39:40.408 005 16636.85 515.16 50604.55 88888.00 2022-01-05 17:39:40.908 005 16636.88 515.15 50604.66 88888.00 2022-01-05 17:39:41.408 005 16636.91 515.13 50604.54 88888.00 2022-01-05 17:39:41.908 005 16636.94 515.14 50604.47 88888.00 2022-01-05 17:39:42.408 005 16636.94 515.14 50604.49 88888.00 2022-01-05 17:39:42.908 005 16636.93 515.15 50604.52 88888.00 2022-01-05 17:39:43.408 005 16636.95 515.16 50604.56 88888.00 2022-01-05 17:39:43.908 005 16636.94 515.15 50604.64 88888.00 2022-01-05 17:39:44.408 005 16636.94 515.18 50604.66 88888.00 2022-01-05 17:39:44.908 005 16636.98 515.18 50604.68 88888.00 2022-01-05 17:39:45.408 005 16637.02 515.21 50604.64 88888.00 2022-01-05 17:39:45.908 005 16636.98 515.14 50604.48 88888.00 2022-01-05 17:39:46.408 005 16636.99 515.13 50604.48 88888.00 2022-01-05 17:39:46.908 005 16637.03 515.13 50604.52 88888.00 2022-01-05 17:39:47.408 005 16637.02 515.09 50604.64 88888.00 2022-01-05 17:39:47.908 005 16637.07 515.06 50604.55 88888.00 2022-01-05 17:39:48.408 005 16637.02 515.05 50604.51 88888.00 2022-01-05 17:39:48.908 005 16637.02 515.06 50604.52 88888.00 2022-01-05 17:39:49.408 005 16637.02 515.06 50604.53 88888.00 2022-01-05 17:39:49.908 005 16637.03 515.09 50604.60 88888.00 2022-01-05 17:39:50.408 005 16637.03 515.06 50604.60 88888.00 2022-01-05 17:39:50.908 005 16637.07 515.03 50604.53 88888.00 2022-01-05 17:39:51.408 005 16637.13 515.07 50604.51 88888.00 2022-01-05 17:39:51.908 005 16637.11 515.09 50604.55 88888.00 2022-01-05 17:39:52.408 005 16637.13 515.00 50604.61 88888.00 2022-01-05 17:39:52.908 005 16637.09 514.97 50604.54 88888.00 2022-01-05 17:39:53.408 005 16637.09 515.00 50604.53 88888.00 2022-01-05 17:39:53.908 005 16637.06 515.03 50604.55 88888.00 2022-01-05 17:39:54.408 005 16637.09 515.03 50604.58 88888.00 2022-01-05 17:39:54.908 005 16637.12 514.96 50604.60 88888.00 2022-01-05 17:39:55.408 005 16637.14 514.96 50604.62 88888.00 2022-01-05 17:39:55.908 005 16637.17 514.96 50604.61 88888.00 2022-01-05 17:39:56.408 005 16637.15 514.92 50604.61 88888.00 2022-01-05 17:39:56.908 005 16637.14 514.91 50604.56 88888.00 2022-01-05 17:39:57.408 005 16637.16 514.92 50604.49 88888.00 2022-01-05 17:39:57.908 005 16637.16 514.86 50604.48 88888.00 2022-01-05 17:39:58.408 005 16637.17 514.86 50604.52 88888.00 2022-01-05 17:39:58.908 005 16637.16 514.92 50604.47 88888.00 2022-01-05 17:39:59.408 005 16637.13 514.91 50604.48 88888.00 2022-01-05 17:39:59.908 005 16637.20 514.91 50604.52 88888.00 2022-01-05 17:40:00.408 005 16637.22 514.87 50604.52 88888.00 2022-01-05 17:40:00.908 005 16637.17 514.82 50604.61 88888.00 2022-01-05 17:40:01.408 005 16637.16 514.85 50604.70 88888.00 2022-01-05 17:40:01.908 005 16637.21 514.88 50604.63 88888.00 2022-01-05 17:40:02.408 005 16637.17 514.81 50604.60 88888.00 2022-01-05 17:40:02.908 005 16637.14 514.91 50604.62 88888.00 2022-01-05 17:40:03.408 005 16637.16 514.92 50604.63 88888.00 2022-01-05 17:40:03.908 005 16637.17 514.88 50604.58 88888.00 2022-01-05 17:40:04.408 005 16637.17 514.83 50604.58 88888.00 2022-01-05 17:40:04.909 005 16637.20 514.85 50604.64 88888.00 2022-01-05 17:40:05.909 005 16637.12 514.96 50604.51 88888.00 2022-01-05 17:40:06.409 005 16637.14 514.94 50604.54 88888.00 2022-01-05 17:40:06.909 005 16637.14 514.95 50604.55 88888.00 2022-01-05 17:40:07.909 005 16637.15 514.97 50604.51 88888.00 2022-01-05 17:40:08.409 005 16637.13 514.97 50604.52 88888.00 2022-01-05 17:40:08.909 005 16637.11 514.97 50604.56 88888.00 2022-01-05 17:40:09.409 005 16637.07 514.94 50604.58 88888.00 2022-01-05 17:40:09.909 005 16637.07 514.94 50604.60 88888.00 2022-01-05 17:40:10.409 005 16637.02 514.95 50604.60 88888.00 2022-01-05 17:40:10.909 005 16637.03 514.94 50604.56 88888.00 2022-01-05 17:40:11.409 005 16636.99 514.88 50604.48 88888.00 2022-01-05 17:40:11.909 005 16637.02 514.96 50604.45 88888.00 2022-01-05 17:40:12.409 005 16637.04 514.92 50604.51 88888.00 2022-01-05 17:40:12.909 005 16637.03 514.88 50604.54 88888.00 2022-01-05 17:40:13.409 005 16636.98 514.88 50604.56 88888.00 2022-01-05 17:40:13.909 005 16636.93 514.86 50604.55 88888.00 2022-01-05 17:40:14.409 005 16636.94 514.86 50604.49 88888.00 2022-01-05 17:40:14.909 005 16636.93 514.85 50604.53 88888.00 2022-01-05 17:40:15.409 005 16636.94 514.86 50604.65 88888.00 2022-01-05 17:40:15.909 005 16636.95 514.89 50604.65 88888.00 2022-01-05 17:40:16.409 005 16636.93 514.88 50604.58 88888.00 2022-01-05 17:40:16.909 005 16636.90 514.83 50604.57 88888.00 2022-01-05 17:40:17.409 005 16636.93 514.89 50604.55 88888.00 2022-01-05 17:40:17.909 005 16636.97 514.87 50604.55 88888.00 2022-01-05 17:40:18.409 005 16636.97 514.83 50604.46 88888.00 2022-01-05 17:40:18.909 005 16636.96 514.79 50604.48 88888.00 2022-01-05 17:40:19.409 005 16636.93 514.76 50604.56 88888.00 2022-01-05 17:40:19.909 005 16636.94 514.76 50604.60 88888.00 2022-01-05 17:40:20.409 005 16636.98 514.78 50604.60 88888.00 2022-01-05 17:40:20.909 005 16636.91 514.79 50604.58 88888.00 2022-01-05 17:40:21.409 005 16636.97 514.78 50604.62 88888.00 2022-01-05 17:40:21.909 005 16636.90 514.79 50604.64 88888.00 2022-01-05 17:40:22.409 005 16636.91 514.79 50604.61 88888.00 2022-01-05 17:40:22.909 005 16636.90 514.74 50604.58 88888.00 2022-01-05 17:40:23.409 005 16636.89 514.72 50604.55 88888.00 2022-01-05 17:40:23.909 005 16636.94 514.79 50604.56 88888.00 2022-01-05 17:40:24.409 005 16636.94 514.85 50604.57 88888.00 2022-01-05 17:40:24.909 005 16636.90 514.82 50604.56 88888.00 2022-01-05 17:40:25.409 005 16636.90 514.82 50604.55 88888.00 2022-01-05 17:40:25.909 005 16636.88 514.87 50604.54 88888.00 2022-01-05 17:40:26.409 005 16636.90 514.89 50604.57 88888.00 2022-01-05 17:40:26.909 005 16636.90 514.87 50604.63 88888.00 2022-01-05 17:40:27.409 005 16636.84 514.86 50604.64 88888.00 2022-01-05 17:40:27.909 005 16636.88 514.79 50604.64 88888.00 2022-01-05 17:40:28.409 005 16636.93 514.77 50604.65 88888.00 2022-01-05 17:40:28.909 005 16636.88 514.81 50604.62 88888.00 2022-01-05 17:40:29.409 005 16636.89 514.78 50604.62 88888.00 2022-01-05 17:40:29.909 005 16636.88 514.78 50604.61 88888.00 2022-01-05 17:40:30.409 005 16636.90 514.74 50604.57 88888.00 2022-01-05 17:40:30.909 005 16636.91 514.73 50604.62 88888.00 2022-01-05 17:40:31.409 005 16636.91 514.72 50604.63 88888.00 2022-01-05 17:40:31.909 005 16636.95 514.79 50604.67 88888.00 2022-01-05 17:40:32.409 005 16636.89 514.73 50604.68 88888.00 2022-01-05 17:40:32.910 005 16636.94 514.71 50604.62 88888.00 2022-01-05 17:40:33.410 005 16636.98 514.70 50604.63 88888.00 2022-01-05 17:40:33.910 005 16636.97 514.70 50604.76 88888.00 2022-01-05 17:40:34.410 005 16636.95 514.69 50604.66 88888.00 2022-01-05 17:40:34.910 005 16637.00 514.69 50604.57 88888.00 2022-01-05 17:40:35.410 005 16636.97 514.67 50604.54 88888.00 2022-01-05 17:40:35.910 005 16636.94 514.64 50604.66 88888.00 2022-01-05 17:40:36.410 005 16636.99 514.71 50604.73 88888.00 2022-01-05 17:40:36.910 005 16636.99 514.74 50604.66 88888.00 2022-01-05 17:40:37.410 005 16636.95 514.67 50604.66 88888.00 2022-01-05 17:40:37.910 005 16636.95 514.55 50604.66 88888.00 2022-01-05 17:40:38.410 005 16636.97 514.56 50604.61 88888.00 2022-01-05 17:40:38.910 005 16636.95 514.57 50604.55 88888.00 2022-01-05 17:40:39.410 005 16636.93 514.56 50604.58 88888.00 2022-01-05 17:40:39.910 005 16636.93 514.54 50604.68 88888.00 2022-01-05 17:40:40.410 005 16636.95 514.55 50604.54 88888.00 2022-01-05 17:40:41.410 005 16636.94 514.64 50604.53 88888.00 2022-01-05 17:40:41.910 005 16636.95 514.64 50604.52 88888.00 2022-01-05 17:40:42.410 005 16636.95 514.63 50604.48 88888.00 2022-01-05 17:40:42.910 005 16636.97 514.61 50604.58 88888.00 2022-01-05 17:40:43.410 005 16636.93 514.61 50604.64 88888.00 2022-01-05 17:40:43.910 005 16636.90 514.61 50604.61 88888.00 2022-01-05 17:40:44.410 005 16636.93 514.64 50604.54 88888.00 2022-01-05 17:40:44.910 005 16636.91 514.64 50604.49 88888.00 2022-01-05 17:40:45.410 005 16636.89 514.59 50604.54 88888.00 2022-01-05 17:40:45.910 005 16636.87 514.65 50604.57 88888.00 2022-01-05 17:40:46.410 005 16636.85 514.67 50604.56 88888.00 2022-01-05 17:40:46.910 005 16636.85 514.67 50604.60 88888.00 2022-01-05 17:40:47.410 005 16636.84 514.77 50604.53 88888.00 2022-01-05 17:40:47.910 005 16636.91 514.80 50604.48 88888.00 2022-01-05 17:40:48.410 005 16636.91 514.77 50604.43 88888.00 2022-01-05 17:40:48.910 005 16636.98 514.78 50604.45 88888.00 2022-01-05 17:40:49.410 005 16637.03 514.87 50604.60 88888.00 2022-01-05 17:40:49.910 005 16637.02 514.87 50604.60 88888.00 2022-01-05 17:40:50.410 005 16636.96 514.86 50604.54 88888.00 2022-01-05 17:40:51.410 005 16636.98 514.88 50604.63 88888.00 2022-01-05 17:40:51.910 005 16636.97 514.94 50604.67 88888.00 2022-01-05 17:40:52.410 005 16636.97 514.88 50604.68 88888.00 2022-01-05 17:40:52.910 005 16636.99 514.91 50604.71 88888.00 2022-01-05 17:40:53.410 005 16637.09 514.94 50604.71 88888.00 2022-01-05 17:40:53.910 005 16637.11 514.97 50604.65 88888.00 2022-01-05 17:40:54.410 005 16637.07 514.95 50604.64 88888.00 2022-01-05 17:40:54.910 005 16637.06 514.92 50604.65 88888.00 2022-01-05 17:40:55.410 005 16637.13 514.94 50604.65 88888.00 2022-01-05 17:40:55.910 005 16637.16 514.92 50604.70 88888.00 2022-01-05 17:40:56.410 005 16637.16 514.99 50604.68 88888.00 2022-01-05 17:40:56.910 005 16637.15 515.04 50604.63 88888.00 2022-01-05 17:40:57.410 005 16637.17 514.99 50604.65 88888.00 2022-01-05 17:40:57.910 005 16637.17 514.94 50604.67 88888.00 2022-01-05 17:40:58.410 005 16637.22 514.92 50604.68 88888.00 2022-01-05 17:40:58.910 005 16637.22 514.94 50604.71 88888.00 2022-01-05 17:40:59.410 005 16637.23 514.97 50604.70 88888.00 2022-01-05 17:40:59.910 005 16637.25 515.00 50604.73 88888.00 2022-01-05 17:41:00.410 005 16637.22 515.00 50604.75 88888.00 2022-01-05 17:41:01.411 005 16637.20 514.91 50604.76 88888.00 2022-01-05 17:41:01.911 005 16637.22 514.83 50604.73 88888.00 2022-01-05 17:41:02.411 005 16637.14 514.81 50604.75 88888.00 2022-01-05 17:41:02.911 005 16637.18 514.76 50604.79 88888.00 2022-01-05 17:41:03.411 005 16637.18 514.69 50604.74 88888.00 2022-01-05 17:41:03.911 005 16637.18 514.63 50604.74 88888.00 2022-01-05 17:41:04.411 005 16637.17 514.63 50604.79 88888.00 2022-01-05 17:41:04.911 005 16637.17 514.63 50604.84 88888.00 2022-01-05 17:41:05.411 005 16637.11 514.59 50604.85 88888.00 2022-01-05 17:41:05.911 005 16637.09 514.59 50604.85 88888.00 2022-01-05 17:41:06.411 005 16637.09 514.57 50604.84 88888.00 2022-01-05 17:41:06.911 005 16637.11 514.52 50604.80 88888.00 2022-01-05 17:41:07.411 005 16637.04 514.51 50604.77 88888.00 2022-01-05 17:41:07.911 005 16637.06 514.53 50604.79 88888.00 2022-01-05 17:41:08.411 005 16636.98 514.48 50604.77 88888.00 2022-01-05 17:41:08.911 005 16636.95 514.45 50604.74 88888.00 2022-01-05 17:41:09.411 005 16636.94 514.42 50604.71 88888.00 2022-01-05 17:41:09.911 005 16636.93 514.41 50604.64 88888.00 2022-01-05 17:41:10.411 005 16636.86 514.38 50604.61 88888.00 2022-01-05 17:41:10.911 005 16636.84 514.38 50604.65 88888.00 2022-01-05 17:41:11.411 005 16636.84 514.45 50604.66 88888.00 2022-01-05 17:41:11.911 005 16636.84 514.45 50604.66 88888.00 2022-01-05 17:41:12.411 005 16636.82 514.43 50604.73 88888.00 2022-01-05 17:41:12.911 005 16636.84 514.45 50604.70 88888.00 2022-01-05 17:41:13.411 005 16636.80 514.46 50604.72 88888.00 2022-01-05 17:41:13.911 005 16636.78 514.47 50604.66 88888.00 2022-01-05 17:41:14.411 005 16636.80 514.54 50604.64 88888.00 2022-01-05 17:41:14.911 005 16636.80 514.52 50604.66 88888.00 2022-01-05 17:41:15.411 005 16636.79 514.53 50604.67 88888.00 2022-01-05 17:41:15.911 005 16636.80 514.59 50604.70 88888.00 2022-01-05 17:41:16.411 005 16636.84 514.67 50604.68 88888.00 2022-01-05 17:41:16.911 005 16636.88 514.69 50604.70 88888.00 2022-01-05 17:41:17.411 005 16636.88 514.63 50604.71 88888.00 2022-01-05 17:41:17.911 005 16636.88 514.62 50604.66 88888.00 2022-01-05 17:41:18.411 005 16636.94 514.61 50604.62 88888.00 2022-01-05 17:41:18.911 005 16636.96 514.73 50604.61 88888.00 2022-01-05 17:41:19.411 005 16636.95 514.81 50604.61 88888.00 2022-01-05 17:41:19.911 005 16636.93 514.80 50604.63 88888.00 2022-01-05 17:41:20.411 005 16636.96 514.79 50604.62 88888.00 2022-01-05 17:41:20.911 005 16636.98 514.82 50604.58 88888.00 2022-01-05 17:41:21.411 005 16637.02 514.94 50604.53 88888.00 2022-01-05 17:41:21.911 005 16637.02 515.00 50604.52 88888.00 2022-01-05 17:41:22.411 005 16637.08 515.00 50604.53 88888.00 2022-01-05 17:41:22.911 005 16637.14 515.04 50604.64 88888.00 2022-01-05 17:41:23.411 005 16637.15 515.02 50604.57 88888.00 2022-01-05 17:41:23.911 005 16637.17 514.99 50604.66 88888.00 2022-01-05 17:41:24.411 005 16637.15 514.99 50604.65 88888.00 2022-01-05 17:41:24.911 005 16637.14 515.00 50604.60 88888.00 2022-01-05 17:41:25.411 005 16637.14 514.97 50604.60 88888.00 2022-01-05 17:41:25.911 005 16637.14 515.02 50604.68 88888.00 2022-01-05 17:41:26.411 005 16637.11 515.08 50604.66 88888.00 2022-01-05 17:41:26.911 005 16637.24 515.12 50604.65 88888.00 2022-01-05 17:41:27.411 005 16637.21 515.09 50604.63 88888.00 2022-01-05 17:41:27.911 005 16637.20 515.05 50604.61 88888.00 2022-01-05 17:41:28.411 005 16637.21 515.03 50604.66 88888.00 2022-01-05 17:41:28.911 005 16637.24 515.04 50604.63 88888.00 2022-01-05 17:41:29.411 005 16637.23 515.02 50604.63 88888.00 2022-01-05 17:41:29.911 005 16637.26 514.95 50604.62 88888.00 2022-01-05 17:41:30.411 005 16637.27 514.95 50604.61 88888.00 2022-01-05 17:41:30.911 005 16637.29 514.90 50604.60 88888.00 2022-01-05 17:41:31.412 005 16637.29 514.88 50604.61 88888.00 2022-01-05 17:41:31.912 005 16637.27 514.87 50604.55 88888.00 2022-01-05 17:41:32.412 005 16637.21 514.81 50604.56 88888.00 2022-01-05 17:41:32.912 005 16637.18 514.81 50604.60 88888.00 2022-01-05 17:41:33.412 005 16637.22 514.78 50604.64 88888.00 2022-01-05 17:41:33.912 005 16637.23 514.73 50604.67 88888.00 2022-01-05 17:41:34.412 005 16637.25 514.69 50604.73 88888.00 2022-01-05 17:41:34.912 005 16637.20 514.62 50604.65 88888.00 2022-01-05 17:41:35.412 005 16637.20 514.60 50604.76 88888.00 2022-01-05 17:41:35.912 005 16637.14 514.60 50604.75 88888.00 2022-01-05 17:41:36.412 005 16637.18 514.55 50604.67 88888.00 2022-01-05 17:41:36.912 005 16637.14 514.51 50604.67 88888.00 2022-01-05 17:41:37.412 005 16637.13 514.46 50604.72 88888.00 2022-01-05 17:41:37.912 005 16637.08 514.44 50604.68 88888.00 2022-01-05 17:41:38.412 005 16637.12 514.41 50604.64 88888.00 2022-01-05 17:41:38.912 005 16637.07 514.44 50604.58 88888.00 2022-01-05 17:41:39.412 005 16637.11 514.43 50604.60 88888.00 2022-01-05 17:41:39.912 005 16637.11 514.41 50604.64 88888.00 2022-01-05 17:41:40.412 005 16637.12 514.35 50604.70 88888.00 2022-01-05 17:41:40.912 005 16637.13 514.34 50604.77 88888.00 2022-01-05 17:41:41.412 005 16637.16 514.39 50604.63 88888.00 2022-01-05 17:41:41.912 005 16637.21 514.39 50604.62 88888.00 2022-01-05 17:41:42.412 005 16637.17 514.38 50604.65 88888.00 2022-01-05 17:41:42.912 005 16637.15 514.39 50604.56 88888.00 2022-01-05 17:41:43.412 005 16637.12 514.33 50604.52 88888.00 2022-01-05 17:41:43.912 005 16637.14 514.37 50604.52 88888.00 2022-01-05 17:41:44.412 005 16637.20 514.45 50604.60 88888.00 2022-01-05 17:41:44.912 005 16637.26 514.52 50604.70 88888.00 2022-01-05 17:41:45.412 005 16637.24 514.53 50604.65 88888.00 2022-01-05 17:41:45.912 005 16637.29 514.52 50604.57 88888.00 2022-01-05 17:41:46.412 005 16637.31 514.53 50604.61 88888.00 2022-01-05 17:41:46.912 005 16637.33 514.56 50604.60 88888.00 2022-01-05 17:41:47.412 005 16637.33 514.56 50604.57 88888.00 2022-01-05 17:41:47.912 005 16637.39 514.61 50604.68 88888.00 2022-01-05 17:41:48.412 005 16637.43 514.64 50604.70 88888.00 2022-01-05 17:41:48.912 005 16637.49 514.67 50604.76 88888.00 2022-01-05 17:41:49.412 005 16637.48 514.63 50604.66 88888.00 2022-01-05 17:41:49.912 005 16637.55 514.69 50604.64 88888.00 2022-01-05 17:41:50.412 005 16637.57 514.79 50604.67 88888.00 2022-01-05 17:41:50.912 005 16637.57 514.82 50604.73 88888.00 2022-01-05 17:41:51.412 005 16637.56 514.80 50604.74 88888.00 2022-01-05 17:41:51.912 005 16637.58 514.87 50604.73 88888.00 2022-01-05 17:41:52.412 005 16637.66 514.86 50604.74 88888.00 2022-01-05 17:41:52.912 005 16637.74 514.82 50604.68 88888.00 2022-01-05 17:41:53.412 005 16637.75 514.85 50604.74 88888.00 2022-01-05 17:41:53.912 005 16637.70 514.88 50604.62 88888.00 2022-01-05 17:41:54.412 005 16637.73 514.88 50604.70 88888.00 2022-01-05 17:41:54.912 005 16637.73 514.91 50604.79 88888.00 2022-01-05 17:41:55.412 005 16637.70 514.91 50604.74 88888.00 2022-01-05 17:41:55.912 005 16637.73 514.89 50604.68 88888.00 2022-01-05 17:41:56.412 005 16637.83 514.79 50604.73 88888.00 2022-01-05 17:41:56.912 005 16637.86 514.82 50604.81 88888.00 2022-01-05 17:41:57.412 005 16637.85 514.81 50604.74 88888.00 2022-01-05 17:41:57.912 005 16637.84 514.73 50604.67 88888.00 2022-01-05 17:41:58.412 005 16637.84 514.73 50604.66 88888.00 2022-01-05 17:41:58.912 005 16637.85 514.78 50604.76 88888.00 2022-01-05 17:41:59.412 005 16637.88 514.78 50604.75 88888.00 2022-01-05 17:41:59.912 005 16637.86 514.78 50604.79 88888.00 2022-01-05 17:42:00.412 005 16637.90 514.71 50604.71 88888.00 2022-01-05 17:42:00.912 005 16637.92 514.70 50604.70 88888.00 2022-01-05 17:42:01.413 005 16637.93 514.69 50604.80 88888.00 2022-01-05 17:42:01.913 005 16637.91 514.69 50604.84 88888.00 2022-01-05 17:42:02.413 005 16637.90 514.67 50604.85 88888.00 2022-01-05 17:42:02.913 005 16637.87 514.64 50604.83 88888.00 2022-01-05 17:42:03.413 005 16637.91 514.60 50604.81 88888.00 2022-01-05 17:42:03.913 005 16637.93 514.65 50604.74 88888.00 2022-01-05 17:42:04.413 005 16637.88 514.70 50604.71 88888.00 2022-01-05 17:42:04.913 005 16637.85 514.61 50604.70 88888.00 2022-01-05 17:42:05.413 005 16637.83 514.63 50604.76 88888.00 2022-01-05 17:42:05.913 005 16637.88 514.68 50604.80 88888.00 2022-01-05 17:42:06.413 005 16637.93 514.64 50604.77 88888.00 2022-01-05 17:42:06.913 005 16637.91 514.64 50604.81 88888.00 2022-01-05 17:42:07.413 005 16637.93 514.63 50604.76 88888.00 2022-01-05 17:42:07.913 005 16637.94 514.64 50604.80 88888.00 2022-01-05 17:42:08.413 005 16637.92 514.61 50604.77 88888.00 2022-01-05 17:42:08.913 005 16637.96 514.60 50604.84 88888.00 2022-01-05 17:42:09.413 005 16638.00 514.62 50604.81 88888.00 2022-01-05 17:42:09.913 005 16638.02 514.60 50604.64 88888.00 2022-01-05 17:42:10.413 005 16638.00 514.51 50604.60 88888.00 2022-01-05 17:42:10.913 005 16638.00 514.50 50604.58 88888.00 2022-01-05 17:42:11.413 005 16638.06 514.52 50604.61 88888.00 2022-01-05 17:42:11.913 005 16638.10 514.57 50604.64 88888.00 2022-01-05 17:42:12.413 005 16638.14 514.60 50604.68 88888.00 2022-01-05 17:42:12.913 005 16638.14 514.65 50604.66 88888.00 2022-01-05 17:42:13.413 005 16638.11 514.64 50604.67 88888.00 2022-01-05 17:42:13.913 005 16638.17 514.59 50604.68 88888.00 2022-01-05 17:42:14.413 005 16638.17 514.56 50604.68 88888.00 2022-01-05 17:42:14.913 005 16638.18 514.56 50604.67 88888.00 2022-01-05 17:42:15.413 005 16638.25 514.62 50604.63 88888.00 2022-01-05 17:42:15.913 005 16638.27 514.64 50604.63 88888.00 2022-01-05 17:42:16.413 005 16638.36 514.60 50604.63 88888.00 2022-01-05 17:42:16.913 005 16638.36 514.62 50604.60 88888.00 2022-01-05 17:42:17.413 005 16638.35 514.61 50604.57 88888.00 2022-01-05 17:42:17.913 005 16638.36 514.59 50604.56 88888.00 2022-01-05 17:42:18.413 005 16638.37 514.56 50604.61 88888.00 2022-01-05 17:42:18.913 005 16638.43 514.57 50604.80 88888.00 2022-01-05 17:42:19.413 005 16638.45 514.57 50604.76 88888.00 2022-01-05 17:42:19.913 005 16638.45 514.65 50604.70 88888.00 2022-01-05 17:42:20.413 005 16638.54 514.71 50604.68 88888.00 2022-01-05 17:42:20.913 005 16638.57 514.76 50604.67 88888.00 2022-01-05 17:42:21.413 005 16638.54 514.70 50604.74 88888.00 2022-01-05 17:42:21.913 005 16638.62 514.69 50604.79 88888.00 2022-01-05 17:42:22.413 005 16638.61 514.64 50604.66 88888.00 2022-01-05 17:42:22.913 005 16638.54 514.67 50604.61 88888.00 2022-01-05 17:42:23.413 005 16638.61 514.69 50604.61 88888.00 2022-01-05 17:42:23.913 005 16638.61 514.70 50604.60 88888.00 2022-01-05 17:42:24.413 005 16638.59 514.70 50604.64 88888.00 2022-01-05 17:42:24.913 005 16638.59 514.73 50604.75 88888.00 2022-01-05 17:42:25.413 005 16638.62 514.68 50604.80 88888.00 2022-01-05 17:42:25.913 005 16638.62 514.69 50604.79 88888.00 2022-01-05 17:42:26.404 005 16638.61 514.79 50604.73 88888.00 2022-01-05 17:42:26.904 005 16638.58 514.80 50604.82 88888.00 2022-01-05 17:42:27.404 005 16638.58 514.73 50604.91 88888.00 2022-01-05 17:42:27.904 005 16638.55 514.67 50604.76 88888.00 2022-01-05 17:42:28.404 005 16638.58 514.69 50604.75 88888.00 2022-01-05 17:42:28.904 005 16638.55 514.78 50604.77 88888.00 2022-01-05 17:42:29.404 005 16638.55 514.81 50604.75 88888.00 2022-01-05 17:42:29.904 005 16638.61 514.79 50604.75 88888.00 2022-01-05 17:42:30.404 005 16638.57 514.80 50604.75 88888.00 2022-01-05 17:42:30.904 005 16638.57 514.77 50604.74 88888.00 2022-01-05 17:42:31.404 005 16638.58 514.74 50604.76 88888.00 2022-01-05 17:42:31.904 005 16638.57 514.78 50604.72 88888.00 2022-01-05 17:42:32.404 005 16638.54 514.77 50604.70 88888.00 2022-01-05 17:42:32.904 005 16638.57 514.79 50604.71 88888.00 2022-01-05 17:42:33.404 005 16638.56 514.77 50604.74 88888.00 2022-01-05 17:42:33.904 005 16638.52 514.81 50604.84 88888.00 2022-01-05 17:42:34.404 005 16638.54 514.88 50604.91 88888.00 2022-01-05 17:42:34.904 005 16638.53 514.88 50604.92 88888.00 2022-01-05 17:42:35.404 005 16638.52 514.88 50604.91 88888.00 2022-01-05 17:42:35.904 005 16638.54 514.85 50604.91 88888.00 2022-01-05 17:42:36.404 005 16638.57 514.91 50604.92 88888.00 2022-01-05 17:42:36.904 005 16638.46 514.92 50604.86 88888.00 2022-01-05 17:42:37.404 005 16638.47 514.94 50604.83 88888.00 2022-01-05 17:42:37.904 005 16638.53 514.94 50604.72 88888.00 2022-01-05 17:42:38.404 005 16638.54 514.96 50604.63 88888.00 2022-01-05 17:42:38.904 005 16638.59 514.97 50604.60 88888.00 2022-01-05 17:42:39.404 005 16638.61 514.95 50604.61 88888.00 2022-01-05 17:42:39.904 005 16638.57 515.00 50604.58 88888.00 2022-01-05 17:42:40.404 005 16638.61 515.05 50604.63 88888.00 2022-01-05 17:42:40.904 005 16638.61 514.99 50604.62 88888.00 2022-01-05 17:42:41.404 005 16638.55 514.97 50604.64 88888.00 2022-01-05 17:42:41.904 005 16638.57 515.00 50604.66 88888.00 2022-01-05 17:42:42.404 005 16638.61 515.06 50604.70 88888.00 2022-01-05 17:42:42.904 005 16638.54 515.05 50604.72 88888.00 2022-01-05 17:42:43.404 005 16638.54 515.05 50604.74 88888.00 2022-01-05 17:42:43.904 005 16638.61 515.04 50604.73 88888.00 2022-01-05 17:42:44.404 005 16638.55 515.11 50604.74 88888.00 2022-01-05 17:42:44.904 005 16638.55 515.12 50604.84 88888.00 2022-01-05 17:42:45.404 005 16638.54 515.13 50604.85 88888.00 2022-01-05 17:42:45.904 005 16638.45 515.14 50604.73 88888.00 2022-01-05 17:42:46.404 005 16638.48 515.09 50604.67 88888.00 2022-01-05 17:42:46.904 005 16638.54 515.08 50604.68 88888.00 2022-01-05 17:42:47.404 005 16638.50 515.11 50604.82 88888.00 2022-01-05 17:42:47.904 005 16638.50 515.06 50604.89 88888.00 2022-01-05 17:42:48.404 005 16638.52 514.99 50604.91 88888.00 2022-01-05 17:42:48.904 005 16638.45 515.00 50604.93 88888.00 2022-01-05 17:42:49.404 005 16638.40 514.94 50604.90 88888.00 2022-01-05 17:42:49.904 005 16638.40 514.97 50604.85 88888.00 2022-01-05 17:42:50.404 005 16638.37 515.04 50604.83 88888.00 2022-01-05 17:42:50.904 005 16638.36 515.07 50604.77 88888.00 2022-01-05 17:42:51.404 005 16638.39 515.02 50604.81 88888.00 2022-01-05 17:42:51.904 005 16638.35 514.90 50604.76 88888.00 2022-01-05 17:42:52.404 005 16638.31 514.91 50604.80 88888.00 2022-01-05 17:42:52.904 005 16638.34 514.92 50604.84 88888.00 2022-01-05 17:42:53.404 005 16638.29 514.89 50604.77 88888.00 2022-01-05 17:42:53.904 005 16638.27 514.85 50604.75 88888.00 2022-01-05 17:42:54.404 005 16638.29 514.82 50604.91 88888.00 2022-01-05 17:42:54.904 005 16638.27 514.87 50604.83 88888.00 2022-01-05 17:42:55.404 005 16638.29 514.87 50604.76 88888.00 2022-01-05 17:42:55.904 005 16638.25 514.77 50604.86 88888.00 2022-01-05 17:42:56.405 005 16638.19 514.77 50604.91 88888.00 2022-01-05 17:42:56.905 005 16638.23 514.72 50604.80 88888.00 2022-01-05 17:42:57.405 005 16638.20 514.76 50604.80 88888.00 2022-01-05 17:42:57.905 005 16638.14 514.79 50604.80 88888.00 2022-01-05 17:42:58.405 005 16638.13 514.69 50604.89 88888.00 2022-01-05 17:42:58.905 005 16638.09 514.70 50605.00 88888.00 2022-01-05 17:42:59.405 005 16638.06 514.71 50604.90 88888.00 2022-01-05 17:42:59.905 005 16638.09 514.65 50604.86 88888.00 2022-01-05 17:43:00.405 005 16638.06 514.60 50604.85 88888.00 2022-01-05 17:43:00.905 005 16638.13 514.60 50604.89 88888.00 2022-01-05 17:43:01.405 005 16638.14 514.61 50604.93 88888.00 2022-01-05 17:43:01.905 005 16638.08 514.55 50604.92 88888.00 2022-01-05 17:43:02.405 005 16638.08 514.47 50604.91 88888.00 2022-01-05 17:43:02.905 005 16638.03 514.47 50604.95 88888.00 2022-01-05 17:43:03.405 005 16638.02 514.50 50604.99 88888.00 2022-01-05 17:43:03.905 005 16638.09 514.47 50604.97 88888.00 2022-01-05 17:43:04.405 005 16638.02 514.43 50605.01 88888.00 2022-01-05 17:43:04.905 005 16638.03 514.44 50604.97 88888.00 2022-01-05 17:43:05.405 005 16638.02 514.47 50605.00 88888.00 2022-01-05 17:43:05.905 005 16637.95 514.60 50604.98 88888.00 2022-01-05 17:43:06.405 005 16637.95 514.57 50604.92 88888.00 2022-01-05 17:43:06.905 005 16637.96 514.53 50604.85 88888.00 2022-01-05 17:43:07.405 005 16637.96 514.45 50604.86 88888.00 2022-01-05 17:43:07.905 005 16637.99 514.45 50604.88 88888.00 2022-01-05 17:43:08.405 005 16637.95 514.51 50604.85 88888.00 2022-01-05 17:43:08.905 005 16638.00 514.54 50604.84 88888.00 2022-01-05 17:43:09.405 005 16638.00 514.50 50604.81 88888.00 2022-01-05 17:43:09.905 005 16638.00 514.45 50604.80 88888.00 2022-01-05 17:43:10.405 005 16638.01 514.38 50604.77 88888.00 2022-01-05 17:43:10.905 005 16638.00 514.38 50604.70 88888.00 2022-01-05 17:43:11.405 005 16638.03 514.34 50604.72 88888.00 2022-01-05 17:43:11.905 005 16638.02 514.33 50604.76 88888.00 2022-01-05 17:43:12.405 005 16637.99 514.33 50604.81 88888.00 2022-01-05 17:43:12.905 005 16638.00 514.31 50604.82 88888.00 2022-01-05 17:43:13.405 005 16637.97 514.35 50604.82 88888.00 2022-01-05 17:43:13.905 005 16638.00 514.35 50604.81 88888.00 2022-01-05 17:43:14.405 005 16638.05 514.30 50604.85 88888.00 2022-01-05 17:43:14.905 005 16638.05 514.35 50604.86 88888.00 2022-01-05 17:43:15.405 005 16638.05 514.37 50604.89 88888.00 2022-01-05 17:43:15.905 005 16638.06 514.34 50604.89 88888.00 2022-01-05 17:43:16.405 005 16638.06 514.33 50604.83 88888.00 2022-01-05 17:43:16.905 005 16638.10 514.29 50604.79 88888.00 2022-01-05 17:43:17.405 005 16638.09 514.33 50604.75 88888.00 2022-01-05 17:43:17.905 005 16638.09 514.34 50604.76 88888.00 2022-01-05 17:43:18.405 005 16638.14 514.28 50604.76 88888.00 2022-01-05 17:43:18.905 005 16638.08 514.33 50604.77 88888.00 2022-01-05 17:43:19.405 005 16638.06 514.34 50604.82 88888.00 2022-01-05 17:43:19.905 005 16638.04 514.43 50604.82 88888.00 2022-01-05 17:43:20.405 005 16638.05 514.42 50604.82 88888.00 2022-01-05 17:43:20.905 005 16638.09 514.35 50604.82 88888.00 2022-01-05 17:43:21.405 005 16638.01 514.38 50604.82 88888.00 2022-01-05 17:43:21.905 005 16638.02 514.38 50604.84 88888.00 2022-01-05 17:43:22.405 005 16638.09 514.46 50604.83 88888.00 2022-01-05 17:43:22.905 005 16638.08 514.42 50604.89 88888.00 2022-01-05 17:43:23.405 005 16638.10 514.37 50604.94 88888.00 2022-01-05 17:43:23.905 005 16638.10 514.41 50604.95 88888.00 2022-01-05 17:43:24.405 005 16638.10 514.41 50604.95 88888.00 2022-01-05 17:43:24.905 005 16638.11 514.39 50604.95 88888.00 2022-01-05 17:43:25.405 005 16638.09 514.43 50604.94 88888.00 2022-01-05 17:43:25.905 005 16638.08 514.44 50604.94 88888.00 2022-01-05 17:43:26.406 005 16638.10 514.41 50604.93 88888.00 2022-01-05 17:43:26.906 005 16638.04 514.50 50604.94 88888.00 2022-01-05 17:43:27.406 005 16638.04 514.51 50605.06 88888.00 2022-01-05 17:43:27.906 005 16638.04 514.57 50605.11 88888.00 2022-01-05 17:43:28.406 005 16638.01 514.57 50605.15 88888.00 2022-01-05 17:43:28.906 005 16638.04 514.55 50605.03 88888.00 2022-01-05 17:43:29.406 005 16638.03 514.57 50604.94 88888.00 2022-01-05 17:43:29.906 005 16637.99 514.55 50604.92 88888.00 2022-01-05 17:43:30.406 005 16638.03 514.57 50604.99 88888.00 2022-01-05 17:43:30.906 005 16638.01 514.61 50604.99 88888.00 2022-01-05 17:43:31.406 005 16638.01 514.61 50604.95 88888.00 2022-01-05 17:43:31.906 005 16637.97 514.59 50604.88 88888.00 2022-01-05 17:43:33.406 005 16637.94 514.62 50604.80 88888.00 2022-01-05 17:43:33.906 005 16637.92 514.63 50604.81 88888.00 2022-01-05 17:43:34.406 005 16637.94 514.62 50604.84 88888.00 2022-01-05 17:43:34.906 005 16637.92 514.57 50604.84 88888.00 2022-01-05 17:43:35.406 005 16637.93 514.61 50604.81 88888.00 2022-01-05 17:43:35.906 005 16637.92 514.64 50604.76 88888.00 2022-01-05 17:43:36.406 005 16637.92 514.61 50604.79 88888.00 2022-01-05 17:43:36.906 005 16637.93 514.57 50604.82 88888.00 2022-01-05 17:43:37.406 005 16637.90 514.63 50604.77 88888.00 2022-01-05 17:43:37.906 005 16637.94 514.63 50604.80 88888.00 2022-01-05 17:43:38.406 005 16637.92 514.63 50604.80 88888.00 2022-01-05 17:43:38.906 005 16637.91 514.61 50604.81 88888.00 2022-01-05 17:43:39.406 005 16637.91 514.69 50604.81 88888.00 2022-01-05 17:43:39.906 005 16637.91 514.70 50604.80 88888.00 2022-01-05 17:43:40.406 005 16637.95 514.65 50604.80 88888.00 2022-01-05 17:43:40.906 005 16637.96 514.64 50604.75 88888.00 2022-01-05 17:43:41.406 005 16637.94 514.63 50604.76 88888.00 2022-01-05 17:43:41.906 005 16638.01 514.64 50604.79 88888.00 2022-01-05 17:43:42.906 005 16637.99 514.72 50604.81 88888.00 2022-01-05 17:43:43.406 005 16638.00 514.77 50604.83 88888.00 2022-01-05 17:43:43.906 005 16638.01 514.85 50604.82 88888.00 2022-01-05 17:43:44.406 005 16638.03 514.77 50604.82 88888.00 2022-01-05 17:43:44.906 005 16638.04 514.72 50604.75 88888.00 2022-01-05 17:43:45.406 005 16638.05 514.81 50604.73 88888.00 2022-01-05 17:43:45.906 005 16638.05 514.74 50604.76 88888.00 2022-01-05 17:43:46.406 005 16638.05 514.74 50604.77 88888.00 2022-01-05 17:43:46.906 005 16638.09 514.79 50604.81 88888.00 2022-01-05 17:43:47.406 005 16638.06 514.79 50604.79 88888.00 2022-01-05 17:43:47.906 005 16638.11 514.79 50604.75 88888.00 2022-01-05 17:43:48.406 005 16638.08 514.76 50604.75 88888.00 2022-01-05 17:43:48.906 005 16637.99 514.76 50604.76 88888.00 2022-01-05 17:43:49.406 005 16638.01 514.74 50604.81 88888.00 2022-01-05 17:43:49.906 005 16638.05 514.79 50604.80 88888.00 2022-01-05 17:43:50.406 005 16638.03 514.81 50604.75 88888.00 2022-01-05 17:43:50.906 005 16638.06 514.82 50604.73 88888.00 2022-01-05 17:43:51.406 005 16638.05 514.86 50604.73 88888.00 2022-01-05 17:43:51.906 005 16638.10 514.82 50604.68 88888.00 2022-01-05 17:43:52.406 005 16638.02 514.81 50604.67 88888.00 2022-01-05 17:43:52.907 005 16638.01 514.81 50604.66 88888.00 2022-01-05 17:43:53.407 005 16638.09 514.80 50604.77 88888.00 2022-01-05 17:43:53.907 005 16638.06 514.85 50604.74 88888.00 2022-01-05 17:43:54.407 005 16638.08 514.85 50604.77 88888.00 2022-01-05 17:43:54.907 005 16638.01 514.85 50604.89 88888.00 2022-01-05 17:43:55.407 005 16638.00 514.87 50604.88 88888.00 2022-01-05 17:43:55.907 005 16638.02 514.86 50604.86 88888.00 2022-01-05 17:43:56.407 005 16638.01 514.91 50604.84 88888.00 2022-01-05 17:43:56.907 005 16638.00 514.89 50604.81 88888.00 2022-01-05 17:43:57.407 005 16637.96 514.89 50604.81 88888.00 2022-01-05 17:43:57.907 005 16637.87 514.90 50604.72 88888.00 2022-01-05 17:43:58.407 005 16637.90 514.83 50604.71 88888.00 2022-01-05 17:43:58.907 005 16637.88 514.83 50604.74 88888.00 2022-01-05 17:43:59.407 005 16637.90 514.88 50604.71 88888.00 2022-01-05 17:43:59.907 005 16637.85 514.83 50604.66 88888.00 2022-01-05 17:44:00.407 005 16637.81 514.83 50604.65 88888.00 2022-01-05 17:44:00.907 005 16637.83 514.87 50604.71 88888.00 2022-01-05 17:44:01.407 005 16637.78 514.86 50604.83 88888.00 2022-01-05 17:44:01.907 005 16637.81 514.88 50604.83 88888.00 2022-01-05 17:44:02.407 005 16637.81 514.85 50604.94 88888.00 2022-01-05 17:44:02.907 005 16637.79 514.79 50604.97 88888.00 2022-01-05 17:44:03.407 005 16637.84 514.79 50604.86 88888.00 2022-01-05 17:44:03.907 005 16637.82 514.78 50604.82 88888.00 2022-01-05 17:44:04.407 005 16637.84 514.81 50604.84 88888.00 2022-01-05 17:44:04.907 005 16637.81 514.83 50604.81 88888.00 2022-01-05 17:44:05.407 005 16637.78 514.85 50604.77 88888.00 2022-01-05 17:44:05.907 005 16637.79 514.83 50604.74 88888.00 2022-01-05 17:44:06.407 005 16637.74 514.79 50604.85 88888.00 2022-01-05 17:44:06.907 005 16637.79 514.83 50604.85 88888.00 2022-01-05 17:44:07.407 005 16637.78 514.87 50604.84 88888.00 2022-01-05 17:44:07.907 005 16637.85 514.81 50604.86 88888.00 2022-01-05 17:44:08.407 005 16637.77 514.79 50604.81 88888.00 2022-01-05 17:44:08.907 005 16637.77 514.79 50604.83 88888.00 2022-01-05 17:44:09.407 005 16637.83 514.81 50604.95 88888.00 2022-01-05 17:44:09.907 005 16637.81 514.81 50605.00 88888.00 2022-01-05 17:44:10.907 005 16637.85 514.86 50604.84 88888.00 2022-01-05 17:44:11.407 005 16637.87 514.83 50604.91 88888.00 2022-01-05 17:44:11.907 005 16637.90 514.82 50604.99 88888.00 2022-01-05 17:44:12.407 005 16637.88 514.81 50604.92 88888.00 2022-01-05 17:44:12.907 005 16637.95 514.83 50604.89 88888.00 2022-01-05 17:44:13.407 005 16637.87 514.87 50604.76 88888.00 2022-01-05 17:44:13.907 005 16637.93 514.89 50604.79 88888.00 2022-01-05 17:44:14.407 005 16637.99 514.85 50604.75 88888.00 2022-01-05 17:44:14.907 005 16637.95 514.87 50604.79 88888.00 2022-01-05 17:44:15.407 005 16638.00 514.86 50604.93 88888.00 2022-01-05 17:44:15.907 005 16638.00 514.90 50604.91 88888.00 2022-01-05 17:44:16.407 005 16638.01 514.96 50604.82 88888.00 2022-01-05 17:44:16.907 005 16638.06 515.02 50604.80 88888.00 2022-01-05 17:44:17.407 005 16638.03 514.99 50604.75 88888.00 2022-01-05 17:44:17.907 005 16638.02 514.98 50604.75 88888.00 2022-01-05 17:44:18.407 005 16638.00 514.97 50604.73 88888.00 2022-01-05 17:44:18.907 005 16638.01 514.96 50604.75 88888.00 2022-01-05 17:44:19.407 005 16638.03 514.92 50604.77 88888.00 2022-01-05 17:44:19.907 005 16638.01 514.92 50604.77 88888.00 2022-01-05 17:44:20.407 005 16638.03 514.89 50604.74 88888.00 2022-01-05 17:44:20.907 005 16638.03 514.88 50604.70 88888.00 2022-01-05 17:44:21.407 005 16637.95 514.90 50604.74 88888.00 2022-01-05 17:44:21.907 005 16637.92 514.92 50604.68 88888.00 2022-01-05 17:44:22.407 005 16637.86 514.96 50604.61 88888.00 2022-01-05 17:44:22.907 005 16637.88 514.95 50604.55 88888.00 2022-01-05 17:44:23.407 005 16637.84 514.90 50604.58 88888.00 2022-01-05 17:44:23.907 005 16637.84 514.91 50604.65 88888.00 2022-01-05 17:44:24.407 005 16637.81 514.94 50604.67 88888.00 2022-01-05 17:44:24.907 005 16637.77 514.95 50604.67 88888.00 2022-01-05 17:44:25.407 005 16637.73 514.96 50604.67 88888.00 2022-01-05 17:44:25.908 005 16637.61 514.92 50604.64 88888.00 2022-01-05 17:44:26.408 005 16637.59 514.92 50604.65 88888.00 2022-01-05 17:44:26.908 005 16637.51 514.95 50604.64 88888.00 2022-01-05 17:44:27.408 005 16637.55 514.94 50604.71 88888.00 2022-01-05 17:44:27.908 005 16637.51 514.90 50604.74 88888.00 2022-01-05 17:44:28.408 005 16637.49 514.89 50604.91 88888.00 2022-01-05 17:44:28.908 005 16637.47 514.90 50605.01 88888.00 2022-01-05 17:44:29.408 005 16637.46 514.90 50604.89 88888.00 2022-01-05 17:44:29.908 005 16637.39 514.90 50604.88 88888.00 2022-01-05 17:44:30.408 005 16637.38 514.87 50604.83 88888.00 2022-01-05 17:44:30.908 005 16637.35 514.82 50604.81 88888.00 2022-01-05 17:44:31.408 005 16637.26 514.80 50604.76 88888.00 2022-01-05 17:44:31.908 005 16637.22 514.76 50604.80 88888.00 2022-01-05 17:44:32.408 005 16637.21 514.74 50604.76 88888.00 2022-01-05 17:44:32.908 005 16637.18 514.73 50604.77 88888.00 2022-01-05 17:44:33.408 005 16637.20 514.73 50604.83 88888.00 2022-01-05 17:44:33.908 005 16637.14 514.76 50604.84 88888.00 2022-01-05 17:44:34.408 005 16637.07 514.77 50604.80 88888.00 2022-01-05 17:44:34.908 005 16637.04 514.71 50604.88 88888.00 2022-01-05 17:44:35.408 005 16637.02 514.67 50604.95 88888.00 2022-01-05 17:44:35.908 005 16637.06 514.70 50604.91 88888.00 2022-01-05 17:44:36.408 005 16637.02 514.70 50604.81 88888.00 2022-01-05 17:44:36.908 005 16636.96 514.71 50604.68 88888.00 2022-01-05 17:44:37.408 005 16636.94 514.74 50604.68 88888.00 2022-01-05 17:44:37.908 005 16636.96 514.78 50604.70 88888.00 2022-01-05 17:44:38.408 005 16636.96 514.76 50604.68 88888.00 2022-01-05 17:44:38.908 005 16636.96 514.70 50604.67 88888.00 2022-01-05 17:44:39.408 005 16637.03 514.72 50604.70 88888.00 2022-01-05 17:44:39.908 005 16637.03 514.77 50604.71 88888.00 2022-01-05 17:44:40.408 005 16637.06 514.80 50604.73 88888.00 2022-01-05 17:44:40.908 005 16637.07 514.74 50604.72 88888.00 2022-01-05 17:44:41.408 005 16637.07 514.72 50604.72 88888.00 2022-01-05 17:44:41.908 005 16637.06 514.71 50604.70 88888.00 2022-01-05 17:44:42.408 005 16637.09 514.81 50604.73 88888.00 2022-01-05 17:44:42.908 005 16637.12 514.85 50604.74 88888.00 2022-01-05 17:44:43.408 005 16637.15 514.91 50604.73 88888.00 2022-01-05 17:44:43.908 005 16637.14 514.92 50604.83 88888.00 2022-01-05 17:44:44.408 005 16637.08 514.95 50604.82 88888.00 2022-01-05 17:44:44.908 005 16637.07 515.02 50604.73 88888.00 2022-01-05 17:44:45.408 005 16637.12 515.05 50604.64 88888.00 2022-01-05 17:44:45.908 005 16637.13 515.06 50604.64 88888.00 2022-01-05 17:44:46.408 005 16637.14 515.13 50604.70 88888.00 2022-01-05 17:44:46.908 005 16637.15 515.12 50604.80 88888.00 2022-01-05 17:44:47.408 005 16637.12 515.11 50604.92 88888.00 2022-01-05 17:44:47.908 005 16637.18 515.08 50604.81 88888.00 2022-01-05 17:44:48.408 005 16637.13 515.08 50604.74 88888.00 2022-01-05 17:44:48.908 005 16637.14 515.08 50604.82 88888.00 2022-01-05 17:44:49.408 005 16637.08 515.08 50604.88 88888.00 2022-01-05 17:44:49.908 005 16637.08 515.08 50604.83 88888.00 2022-01-05 17:44:50.408 005 16637.03 515.09 50604.80 88888.00 2022-01-05 17:44:50.909 005 16637.05 515.14 50604.82 88888.00 2022-01-05 17:44:51.409 005 16637.00 515.16 50604.81 88888.00 2022-01-05 17:44:51.909 005 16637.03 515.24 50604.83 88888.00 2022-01-05 17:44:52.409 005 16637.03 515.26 50604.81 88888.00 2022-01-05 17:44:52.909 005 16637.04 515.24 50604.85 88888.00 2022-01-05 17:44:53.409 005 16637.00 515.20 50604.92 88888.00 2022-01-05 17:44:53.909 005 16637.07 515.14 50604.84 88888.00 2022-01-05 17:44:54.409 005 16637.03 515.20 50604.82 88888.00 2022-01-05 17:44:54.909 005 16636.96 515.23 50604.85 88888.00 2022-01-05 17:44:55.409 005 16636.93 515.22 50604.83 88888.00 2022-01-05 17:44:55.909 005 16636.93 515.23 50604.82 88888.00 2022-01-05 17:44:56.409 005 16636.90 515.17 50604.80 88888.00 2022-01-05 17:44:56.909 005 16636.87 515.14 50604.80 88888.00 2022-01-05 17:44:57.409 005 16636.88 515.14 50604.80 88888.00 2022-01-05 17:44:57.909 005 16636.84 515.09 50604.82 88888.00 2022-01-05 17:44:58.409 005 16636.79 515.02 50604.85 88888.00 2022-01-05 17:44:58.909 005 16636.72 514.97 50604.92 88888.00 2022-01-05 17:44:59.409 005 16636.72 514.96 50604.86 88888.00 2022-01-05 17:44:59.909 005 16636.70 514.95 50604.82 88888.00 2022-01-05 17:45:00.409 005 16636.68 514.90 50604.79 88888.00 2022-01-05 17:45:00.909 005 16636.63 514.85 50604.82 88888.00 2022-01-05 17:45:01.409 005 16636.59 514.88 50604.79 88888.00 2022-01-05 17:45:01.909 005 16636.64 514.89 50604.93 88888.00 2022-01-05 17:45:02.409 005 16636.63 514.92 50605.03 88888.00 2022-01-05 17:45:02.909 005 16636.64 514.87 50605.02 88888.00 2022-01-05 17:45:03.409 005 16636.62 514.85 50604.89 88888.00 2022-01-05 17:45:04.409 005 16636.64 514.79 50604.84 88888.00 2022-01-05 17:45:04.909 005 16636.67 514.76 50604.89 88888.00 2022-01-05 17:45:05.409 005 16636.69 514.79 50604.88 88888.00 2022-01-05 17:45:05.909 005 16636.70 514.78 50604.95 88888.00 2022-01-05 17:45:06.409 005 16636.71 514.77 50605.06 88888.00 2022-01-05 17:45:06.909 005 16636.68 514.81 50605.06 88888.00 2022-01-05 17:45:07.409 005 16636.69 514.77 50605.03 88888.00 2022-01-05 17:45:07.909 005 16636.64 514.76 50604.95 88888.00 2022-01-05 17:45:08.409 005 16636.64 514.76 50605.00 88888.00 2022-01-05 17:45:08.909 005 16636.62 514.77 50605.04 88888.00 2022-01-05 17:45:09.409 005 16636.64 514.79 50605.01 88888.00 2022-01-05 17:45:09.909 005 16636.67 514.85 50605.00 88888.00 2022-01-05 17:45:10.409 005 16636.64 514.87 50605.01 88888.00 2022-01-05 17:45:10.909 005 16636.65 514.92 50605.01 88888.00 2022-01-05 17:45:11.409 005 16636.67 514.90 50605.00 88888.00 2022-01-05 17:45:11.909 005 16636.69 514.90 50605.02 88888.00 2022-01-05 17:45:12.409 005 16636.70 514.95 50605.04 88888.00 2022-01-05 17:45:12.909 005 16636.72 514.97 50605.07 88888.00 2022-01-05 17:45:13.409 005 16636.71 514.97 50605.06 88888.00 2022-01-05 17:45:13.909 005 16636.73 515.04 50605.06 88888.00 2022-01-05 17:45:14.409 005 16636.78 515.08 50605.00 88888.00 2022-01-05 17:45:14.909 005 16636.76 515.09 50604.90 88888.00 2022-01-05 17:45:15.409 005 16636.72 515.12 50604.83 88888.00 2022-01-05 17:45:15.909 005 16636.73 515.16 50604.85 88888.00 2022-01-05 17:45:16.409 005 16636.71 515.18 50604.85 88888.00 2022-01-05 17:45:16.909 005 16636.65 515.14 50604.89 88888.00 2022-01-05 17:45:17.409 005 16636.65 515.14 50604.88 88888.00 2022-01-05 17:45:17.909 005 16636.62 515.21 50604.88 88888.00 2022-01-05 17:45:18.409 005 16636.63 515.15 50604.90 88888.00 2022-01-05 17:45:18.909 005 16636.58 515.15 50604.90 88888.00 2022-01-05 17:45:19.410 005 16636.56 515.15 50604.92 88888.00 2022-01-05 17:45:19.910 005 16636.60 515.12 50604.92 88888.00 2022-01-05 17:45:20.410 005 16636.59 515.08 50604.93 88888.00 2022-01-05 17:45:20.910 005 16636.55 515.13 50604.93 88888.00 2022-01-05 17:45:21.410 005 16636.55 515.25 50604.94 88888.00 2022-01-05 17:45:21.910 005 16636.51 515.25 50604.91 88888.00 2022-01-05 17:45:22.410 005 16636.46 515.21 50604.83 88888.00 2022-01-05 17:45:22.910 005 16636.45 515.21 50604.82 88888.00 2022-01-05 17:45:23.410 005 16636.44 515.23 50604.85 88888.00 2022-01-05 17:45:23.910 005 16636.41 515.22 50604.89 88888.00 2022-01-05 17:45:24.410 005 16636.38 515.16 50604.93 88888.00 2022-01-05 17:45:24.910 005 16636.36 515.17 50604.99 88888.00 2022-01-05 17:45:25.410 005 16636.37 515.17 50605.00 88888.00 2022-01-05 17:45:25.910 005 16636.32 515.17 50604.94 88888.00 2022-01-05 17:45:26.410 005 16636.32 515.18 50604.90 88888.00 2022-01-05 17:45:26.910 005 16636.33 515.16 50604.89 88888.00 2022-01-05 17:45:27.410 005 16636.34 515.16 50604.85 88888.00 2022-01-05 17:45:27.910 005 16636.32 515.09 50604.84 88888.00 2022-01-05 17:45:28.410 005 16636.24 515.02 50604.81 88888.00 2022-01-05 17:45:28.910 005 16636.23 514.98 50604.80 88888.00 2022-01-05 17:45:29.410 005 16636.26 514.94 50604.75 88888.00 2022-01-05 17:45:29.910 005 16636.29 514.94 50604.71 88888.00 2022-01-05 17:45:30.410 005 16636.27 514.94 50604.74 88888.00 2022-01-05 17:45:30.910 005 16636.26 514.89 50604.75 88888.00 2022-01-05 17:45:31.410 005 16636.23 514.87 50604.77 88888.00 2022-01-05 17:45:31.910 005 16636.19 514.88 50604.73 88888.00 2022-01-05 17:45:32.410 005 16636.25 514.89 50604.71 88888.00 2022-01-05 17:45:32.910 005 16636.27 514.89 50604.74 88888.00 2022-01-05 17:45:33.410 005 16636.24 514.96 50604.86 88888.00 2022-01-05 17:45:33.910 005 16636.25 514.88 50604.93 88888.00 2022-01-05 17:45:34.410 005 16636.25 514.82 50604.97 88888.00 2022-01-05 17:45:34.910 005 16636.30 514.83 50604.79 88888.00 2022-01-05 17:45:35.410 005 16636.28 514.81 50604.70 88888.00 2022-01-05 17:45:35.910 005 16636.32 514.80 50604.70 88888.00 2022-01-05 17:45:36.410 005 16636.33 514.76 50604.67 88888.00 2022-01-05 17:45:36.910 005 16636.32 514.70 50604.72 88888.00 2022-01-05 17:45:37.410 005 16636.37 514.69 50604.73 88888.00 2022-01-05 17:45:37.910 005 16636.44 514.70 50604.70 88888.00 2022-01-05 17:45:38.410 005 16636.45 514.62 50604.68 88888.00 2022-01-05 17:45:38.910 005 16636.41 514.69 50604.73 88888.00 2022-01-05 17:45:39.410 005 16636.41 514.70 50604.80 88888.00 2022-01-05 17:45:39.910 005 16636.44 514.69 50604.71 88888.00 2022-01-05 17:45:40.410 005 16636.45 514.69 50604.66 88888.00 2022-01-05 17:45:40.910 005 16636.46 514.68 50604.70 88888.00 2022-01-05 17:45:41.410 005 16636.53 514.67 50604.74 88888.00 2022-01-05 17:45:41.910 005 16636.55 514.70 50604.74 88888.00 2022-01-05 17:45:42.410 005 16636.55 514.72 50604.75 88888.00 2022-01-05 17:45:42.910 005 16636.58 514.73 50604.76 88888.00 2022-01-05 17:45:43.410 005 16636.59 514.74 50604.77 88888.00 2022-01-05 17:45:43.910 005 16636.61 514.79 50604.73 88888.00 2022-01-05 17:45:44.410 005 16636.60 514.81 50604.71 88888.00 2022-01-05 17:45:44.910 005 16636.64 514.86 50604.72 88888.00 2022-01-05 17:45:45.910 005 16636.60 514.81 50604.73 88888.00 2022-01-05 17:45:46.410 005 16636.68 514.82 50604.73 88888.00 2022-01-05 17:45:46.910 005 16636.69 514.86 50604.75 88888.00 2022-01-05 17:45:47.410 005 16636.63 514.87 50604.81 88888.00 2022-01-05 17:45:47.910 005 16636.61 514.90 50604.83 88888.00 2022-01-05 17:45:48.410 005 16636.63 514.90 50604.81 88888.00 2022-01-05 17:45:48.910 005 16636.67 514.88 50604.80 88888.00 2022-01-05 17:45:49.410 005 16636.68 514.94 50604.88 88888.00 2022-01-05 17:45:49.910 005 16636.68 515.00 50604.90 88888.00 2022-01-05 17:45:50.410 005 16636.64 515.02 50604.85 88888.00 2022-01-05 17:45:50.911 005 16636.67 515.00 50604.79 88888.00 2022-01-05 17:45:51.411 005 16636.67 515.06 50604.80 88888.00 2022-01-05 17:45:51.911 005 16636.64 515.07 50604.91 88888.00 2022-01-05 17:45:52.411 005 16636.64 515.09 50604.99 88888.00 2022-01-05 17:45:52.911 005 16636.56 515.06 50604.88 88888.00 2022-01-05 17:45:53.411 005 16636.61 515.07 50604.85 88888.00 2022-01-05 17:45:53.911 005 16636.63 515.14 50604.91 88888.00 2022-01-05 17:45:54.411 005 16636.65 515.11 50604.93 88888.00 2022-01-05 17:45:54.911 005 16636.60 515.06 50604.85 88888.00 2022-01-05 17:45:55.911 005 16636.60 515.09 50604.81 88888.00 2022-01-05 17:45:56.411 005 16636.55 515.09 50604.77 88888.00 2022-01-05 17:45:56.911 005 16636.55 515.04 50604.79 88888.00 2022-01-05 17:45:57.411 005 16636.58 514.99 50604.81 88888.00 2022-01-05 17:45:57.911 005 16636.56 514.97 50604.88 88888.00 2022-01-05 17:45:58.411 005 16636.49 514.99 50604.90 88888.00 2022-01-05 17:45:58.911 005 16636.49 515.02 50604.89 88888.00 2022-01-05 17:45:59.411 005 16636.49 515.00 50604.88 88888.00 2022-01-05 17:45:59.911 005 16636.45 514.96 50604.90 88888.00 2022-01-05 17:46:00.411 005 16636.51 514.90 50604.95 88888.00 2022-01-05 17:46:00.911 005 16636.50 514.91 50604.91 88888.00 2022-01-05 17:46:01.411 005 16636.51 514.94 50604.88 88888.00 2022-01-05 17:46:01.911 005 16636.47 514.90 50604.84 88888.00 2022-01-05 17:46:02.411 005 16636.46 514.96 50604.82 88888.00 2022-01-05 17:46:02.911 005 16636.49 514.92 50604.80 88888.00 2022-01-05 17:46:03.411 005 16636.51 514.92 50604.82 88888.00 2022-01-05 17:46:03.911 005 16636.53 514.92 50604.89 88888.00 2022-01-05 17:46:04.411 005 16636.49 514.87 50604.91 88888.00 2022-01-05 17:46:04.911 005 16636.50 514.88 50604.90 88888.00 2022-01-05 17:46:05.911 005 16636.51 514.80 50604.86 88888.00 2022-01-05 17:46:06.411 005 16636.49 514.80 50604.82 88888.00 2022-01-05 17:46:06.911 005 16636.51 514.81 50604.86 88888.00 2022-01-05 17:46:07.411 005 16636.52 514.79 50604.79 88888.00 2022-01-05 17:46:07.911 005 16636.54 514.76 50604.71 88888.00 2022-01-05 17:46:08.411 005 16636.54 514.77 50604.80 88888.00 2022-01-05 17:46:08.911 005 16636.54 514.78 50604.84 88888.00 2022-01-05 17:46:09.411 005 16636.59 514.79 50604.85 88888.00 2022-01-05 17:46:09.911 005 16636.61 514.78 50604.85 88888.00 2022-01-05 17:46:10.411 005 16636.60 514.82 50604.84 88888.00 2022-01-05 17:46:10.911 005 16636.55 514.82 50604.93 88888.00 2022-01-05 17:46:11.411 005 16636.64 514.86 50604.92 88888.00 2022-01-05 17:46:11.911 005 16636.62 514.90 50604.84 88888.00 2022-01-05 17:46:12.411 005 16636.64 514.91 50604.76 88888.00 2022-01-05 17:46:12.911 005 16636.69 514.94 50604.80 88888.00 2022-01-05 17:46:13.411 005 16636.70 514.95 50604.80 88888.00 2022-01-05 17:46:13.911 005 16636.71 515.00 50604.82 88888.00 2022-01-05 17:46:14.411 005 16636.78 515.00 50604.79 88888.00 2022-01-05 17:46:14.911 005 16636.82 515.03 50604.83 88888.00 2022-01-05 17:46:15.411 005 16636.82 515.05 50604.89 88888.00 2022-01-05 17:46:15.911 005 16636.87 515.09 50604.86 88888.00 2022-01-05 17:46:16.411 005 16636.86 515.14 50604.89 88888.00 2022-01-05 17:46:16.911 005 16636.91 515.13 50604.93 88888.00 2022-01-05 17:46:17.411 005 16636.91 515.18 50604.90 88888.00 2022-01-05 17:46:17.911 005 16636.93 515.23 50604.89 88888.00 2022-01-05 17:46:18.411 005 16636.89 515.17 50604.86 88888.00 2022-01-05 17:46:18.911 005 16636.93 515.15 50604.86 88888.00 2022-01-05 17:46:19.411 005 16636.94 515.22 50604.90 88888.00 2022-01-05 17:46:19.911 005 16636.98 515.18 50604.91 88888.00 2022-01-05 17:46:20.411 005 16636.95 515.15 50604.85 88888.00 2022-01-05 17:46:20.912 005 16636.91 515.14 50604.82 88888.00 2022-01-05 17:46:21.412 005 16636.89 515.09 50604.83 88888.00 2022-01-05 17:46:21.912 005 16636.90 515.15 50604.92 88888.00 2022-01-05 17:46:22.412 005 16636.93 515.22 50604.98 88888.00 2022-01-05 17:46:22.912 005 16636.91 515.18 50604.93 88888.00 2022-01-05 17:46:23.412 005 16636.93 515.17 50604.89 88888.00 2022-01-05 17:46:23.912 005 16636.94 515.16 50604.88 88888.00 2022-01-05 17:46:24.412 005 16636.93 515.17 50604.92 88888.00 2022-01-05 17:46:24.912 005 16636.93 515.13 50604.91 88888.00 2022-01-05 17:46:25.912 005 16636.89 515.11 50604.90 88888.00 2022-01-05 17:46:26.412 005 16636.84 515.15 50604.93 88888.00 2022-01-05 17:46:26.912 005 16636.81 515.15 50604.97 88888.00 2022-01-05 17:46:27.412 005 16636.81 515.14 50604.93 88888.00 2022-01-05 17:46:27.912 005 16636.79 515.08 50604.92 88888.00 2022-01-05 17:46:28.412 005 16636.76 515.05 50604.91 88888.00 2022-01-05 17:46:28.912 005 16636.80 515.05 50604.85 88888.00 2022-01-05 17:46:29.412 005 16636.79 515.08 50604.84 88888.00 2022-01-05 17:46:29.912 005 16636.77 515.08 50604.88 88888.00 2022-01-05 17:46:30.412 005 16636.73 515.06 50604.85 88888.00 2022-01-05 17:46:30.912 005 16636.73 514.99 50604.81 88888.00 2022-01-05 17:46:31.412 005 16636.69 514.99 50604.81 88888.00 2022-01-05 17:46:31.912 005 16636.73 515.03 50604.84 88888.00 2022-01-05 17:46:32.412 005 16636.73 515.05 50604.83 88888.00 2022-01-05 17:46:32.912 005 16636.74 515.07 50604.81 88888.00 2022-01-05 17:46:33.412 005 16636.78 515.06 50604.82 88888.00 2022-01-05 17:46:33.912 005 16636.77 515.02 50604.84 88888.00 2022-01-05 17:46:34.412 005 16636.77 515.00 50604.86 88888.00 2022-01-05 17:46:34.912 005 16636.73 515.04 50604.84 88888.00 2022-01-05 17:46:35.912 005 16636.72 515.06 50604.79 88888.00 2022-01-05 17:46:36.412 005 16636.69 515.06 50604.74 88888.00 2022-01-05 17:46:36.912 005 16636.73 515.06 50604.76 88888.00 2022-01-05 17:46:37.412 005 16636.76 515.04 50604.79 88888.00 2022-01-05 17:46:37.912 005 16636.76 515.06 50604.75 88888.00 2022-01-05 17:46:38.412 005 16636.73 515.07 50604.74 88888.00 2022-01-05 17:46:38.912 005 16636.80 515.07 50604.71 88888.00 2022-01-05 17:46:39.412 005 16636.77 515.13 50604.76 88888.00 2022-01-05 17:46:39.912 005 16636.81 515.12 50604.75 88888.00 2022-01-05 17:46:40.412 005 16636.84 515.11 50604.74 88888.00 2022-01-05 17:46:40.912 005 16636.81 515.08 50604.71 88888.00 2022-01-05 17:46:41.412 005 16636.81 515.16 50604.72 88888.00 2022-01-05 17:46:41.912 005 16636.85 515.13 50604.74 88888.00 2022-01-05 17:46:42.412 005 16636.84 515.06 50604.75 88888.00 2022-01-05 17:46:42.912 005 16636.86 515.03 50604.71 88888.00 2022-01-05 17:46:43.912 005 16636.94 515.14 50604.79 88888.00 2022-01-05 17:46:44.412 005 16636.91 515.20 50604.79 88888.00 2022-01-05 17:46:44.912 005 16636.91 515.16 50604.79 88888.00 2022-01-05 17:46:45.412 005 16636.89 515.15 50604.82 88888.00 2022-01-05 17:46:45.912 005 16636.90 515.14 50604.80 88888.00 2022-01-05 17:46:46.412 005 16636.91 515.09 50604.74 88888.00 2022-01-05 17:46:46.912 005 16636.96 515.06 50604.73 88888.00 2022-01-05 17:46:47.412 005 16637.02 515.08 50604.70 88888.00 2022-01-05 17:46:47.912 005 16637.00 515.07 50604.73 88888.00 2022-01-05 17:46:48.412 005 16636.99 515.00 50604.76 88888.00 2022-01-05 17:46:48.913 005 16637.04 515.04 50604.80 88888.00 2022-01-05 17:46:49.413 005 16637.04 515.07 50604.80 88888.00 2022-01-05 17:46:49.913 005 16637.11 515.06 50604.82 88888.00 2022-01-05 17:46:50.413 005 16637.07 515.00 50604.84 88888.00 2022-01-05 17:46:50.913 005 16637.13 514.94 50604.88 88888.00 2022-01-05 17:46:51.413 005 16637.15 514.89 50604.83 88888.00 2022-01-05 17:46:51.913 005 16637.12 514.88 50604.82 88888.00 2022-01-05 17:46:52.413 005 16637.11 514.94 50604.77 88888.00 2022-01-05 17:46:52.913 005 16637.17 514.97 50604.80 88888.00 2022-01-05 17:46:53.913 005 16637.09 514.97 50604.88 88888.00 2022-01-05 17:46:54.413 005 16637.08 514.96 50604.86 88888.00 2022-01-05 17:46:54.913 005 16637.16 514.92 50604.84 88888.00 2022-01-05 17:46:55.413 005 16637.16 514.89 50604.88 88888.00 2022-01-05 17:46:55.913 005 16637.16 514.89 50604.92 88888.00 2022-01-05 17:46:56.413 005 16637.15 514.89 50604.89 88888.00 2022-01-05 17:46:56.913 005 16637.16 514.86 50604.86 88888.00 2022-01-05 17:46:57.413 005 16637.11 514.91 50604.88 88888.00 2022-01-05 17:46:57.913 005 16637.08 514.86 50604.91 88888.00 2022-01-05 17:46:58.413 005 16637.07 514.87 50604.85 88888.00 2022-01-05 17:46:58.913 005 16637.09 514.87 50604.86 88888.00 2022-01-05 17:46:59.413 005 16637.04 514.87 50604.85 88888.00 2022-01-05 17:46:59.913 005 16637.06 514.92 50604.83 88888.00 2022-01-05 17:47:00.413 005 16636.98 514.98 50604.81 88888.00 2022-01-05 17:47:00.913 005 16637.00 515.02 50604.83 88888.00 2022-01-05 17:47:01.413 005 16637.02 514.98 50604.85 88888.00 2022-01-05 17:47:01.913 005 16637.00 514.97 50604.88 88888.00 2022-01-05 17:47:02.413 005 16636.98 514.97 50604.93 88888.00 2022-01-05 17:47:02.913 005 16636.98 514.96 50604.92 88888.00 2022-01-05 17:47:03.413 005 16636.99 514.96 50604.85 88888.00 2022-01-05 17:47:03.913 005 16637.03 514.96 50604.81 88888.00 2022-01-05 17:47:04.413 005 16637.03 515.02 50604.82 88888.00 2022-01-05 17:47:04.913 005 16637.00 515.03 50604.76 88888.00 2022-01-05 17:47:05.413 005 16636.99 515.00 50604.75 88888.00 2022-01-05 17:47:05.913 005 16636.99 514.98 50604.77 88888.00 2022-01-05 17:47:06.413 005 16637.00 514.96 50604.82 88888.00 2022-01-05 17:47:06.913 005 16636.95 514.89 50604.82 88888.00 2022-01-05 17:47:07.413 005 16637.03 514.83 50604.84 88888.00 2022-01-05 17:47:07.913 005 16637.00 514.82 50604.91 88888.00 2022-01-05 17:47:08.413 005 16637.00 514.87 50604.89 88888.00 2022-01-05 17:47:08.913 005 16636.98 514.89 50604.94 88888.00 2022-01-05 17:47:09.413 005 16636.98 514.89 50604.94 88888.00 2022-01-05 17:47:09.913 005 16636.93 514.85 50604.95 88888.00 2022-01-05 17:47:10.413 005 16636.91 514.88 50604.90 88888.00 2022-01-05 17:47:10.913 005 16636.93 514.89 50604.85 88888.00 2022-01-05 17:47:11.413 005 16636.93 514.87 50604.89 88888.00 2022-01-05 17:47:11.913 005 16636.85 514.83 50604.89 88888.00 2022-01-05 17:47:12.413 005 16636.86 514.82 50604.92 88888.00 2022-01-05 17:47:12.913 005 16636.87 514.81 50604.94 88888.00 2022-01-05 17:47:13.404 005 16636.88 514.74 50604.94 88888.00 2022-01-05 17:47:13.904 005 16636.86 514.78 50604.90 88888.00 2022-01-05 17:47:14.404 005 16636.89 514.76 50604.84 88888.00 2022-01-05 17:47:14.904 005 16636.94 514.68 50604.81 88888.00 2022-01-05 17:47:15.404 005 16636.95 514.71 50604.79 88888.00 2022-01-05 17:47:15.904 005 16636.94 514.67 50604.80 88888.00 2022-01-05 17:47:16.404 005 16636.86 514.61 50604.77 88888.00 2022-01-05 17:47:16.904 005 16636.84 514.62 50604.75 88888.00 2022-01-05 17:47:17.404 005 16636.86 514.51 50604.74 88888.00 2022-01-05 17:47:17.904 005 16636.87 514.53 50604.73 88888.00 2022-01-05 17:47:18.404 005 16636.77 514.54 50604.75 88888.00 2022-01-05 17:47:18.904 005 16636.79 514.52 50604.79 88888.00 2022-01-05 17:47:19.404 005 16636.81 514.51 50604.76 88888.00 2022-01-05 17:47:19.904 005 16636.79 514.50 50604.73 88888.00 2022-01-05 17:47:20.404 005 16636.81 514.48 50604.73 88888.00 2022-01-05 17:47:20.904 005 16636.78 514.50 50604.76 88888.00 2022-01-05 17:47:21.404 005 16636.80 514.45 50604.81 88888.00 2022-01-05 17:47:21.904 005 16636.80 514.44 50604.79 88888.00 2022-01-05 17:47:22.404 005 16636.82 514.56 50604.77 88888.00 2022-01-05 17:47:22.904 005 16636.82 514.64 50604.75 88888.00 2022-01-05 17:47:23.404 005 16636.81 514.61 50604.73 88888.00 2022-01-05 17:47:23.904 005 16636.79 514.63 50604.73 88888.00 2022-01-05 17:47:24.404 005 16636.78 514.65 50604.73 88888.00 2022-01-05 17:47:24.904 005 16636.79 514.65 50604.75 88888.00 2022-01-05 17:47:25.404 005 16636.76 514.74 50604.81 88888.00 2022-01-05 17:47:25.904 005 16636.72 514.74 50604.79 88888.00 2022-01-05 17:47:26.404 005 16636.72 514.74 50604.74 88888.00 2022-01-05 17:47:26.904 005 16636.78 514.76 50604.77 88888.00 2022-01-05 17:47:27.404 005 16636.84 514.71 50604.83 88888.00 2022-01-05 17:47:27.904 005 16636.81 514.70 50604.83 88888.00 2022-01-05 17:47:28.404 005 16636.79 514.71 50604.82 88888.00 2022-01-05 17:47:28.904 005 16636.80 514.76 50604.92 88888.00 2022-01-05 17:47:29.404 005 16636.85 514.74 50604.93 88888.00 2022-01-05 17:47:29.904 005 16636.82 514.72 50604.89 88888.00 2022-01-05 17:47:30.404 005 16636.86 514.76 50604.86 88888.00 2022-01-05 17:47:30.904 005 16636.90 514.76 50604.86 88888.00 2022-01-05 17:47:31.404 005 16636.94 514.77 50604.83 88888.00 2022-01-05 17:47:31.904 005 16636.93 514.78 50604.88 88888.00 2022-01-05 17:47:32.404 005 16636.96 514.82 50604.95 88888.00 2022-01-05 17:47:32.904 005 16636.93 514.86 50604.94 88888.00 2022-01-05 17:47:33.404 005 16636.91 514.81 50604.91 88888.00 2022-01-05 17:47:33.904 005 16636.95 514.77 50604.91 88888.00 2022-01-05 17:47:34.404 005 16636.95 514.77 50604.91 88888.00 2022-01-05 17:47:34.904 005 16636.98 514.76 50604.91 88888.00 2022-01-05 17:47:35.404 005 16637.00 514.76 50604.92 88888.00 2022-01-05 17:47:35.904 005 16636.97 514.73 50604.88 88888.00 2022-01-05 17:47:36.404 005 16636.95 514.73 50604.86 88888.00 2022-01-05 17:47:36.904 005 16636.91 514.70 50604.90 88888.00 2022-01-05 17:47:37.404 005 16636.86 514.68 50604.94 88888.00 2022-01-05 17:47:37.904 005 16636.93 514.71 50604.95 88888.00 2022-01-05 17:47:38.404 005 16636.95 514.79 50604.93 88888.00 2022-01-05 17:47:38.904 005 16637.00 514.81 50604.95 88888.00 2022-01-05 17:47:39.404 005 16637.02 514.87 50604.93 88888.00 2022-01-05 17:47:39.904 005 16637.00 514.83 50604.91 88888.00 2022-01-05 17:47:40.404 005 16636.99 514.74 50604.89 88888.00 2022-01-05 17:47:40.904 005 16637.00 514.63 50604.85 88888.00 2022-01-05 17:47:41.404 005 16637.00 514.62 50604.90 88888.00 2022-01-05 17:47:41.904 005 16637.03 514.70 50604.95 88888.00 2022-01-05 17:47:42.404 005 16636.98 514.64 50604.95 88888.00 2022-01-05 17:47:42.904 005 16637.02 514.64 50604.99 88888.00 2022-01-05 17:47:43.405 005 16637.02 514.64 50604.99 88888.00 2022-01-05 17:47:43.905 005 16637.08 514.63 50604.95 88888.00 2022-01-05 17:47:44.405 005 16637.07 514.63 50604.92 88888.00 2022-01-05 17:47:44.905 005 16637.06 514.59 50604.92 88888.00 2022-01-05 17:47:45.405 005 16637.02 514.59 50604.91 88888.00 2022-01-05 17:47:45.905 005 16636.99 514.52 50604.90 88888.00 2022-01-05 17:47:46.405 005 16636.97 514.50 50604.88 88888.00 2022-01-05 17:47:47.405 005 16637.03 514.43 50604.88 88888.00 2022-01-05 17:47:47.905 005 16637.09 514.41 50604.86 88888.00 2022-01-05 17:47:48.405 005 16637.07 514.38 50604.82 88888.00 2022-01-05 17:47:48.905 005 16637.09 514.43 50604.92 88888.00 2022-01-05 17:47:49.405 005 16637.05 514.46 50604.92 88888.00 2022-01-05 17:47:49.905 005 16637.04 514.47 50604.88 88888.00 2022-01-05 17:47:50.405 005 16637.04 514.44 50604.83 88888.00 2022-01-05 17:47:50.905 005 16637.03 514.43 50604.82 88888.00 2022-01-05 17:47:51.405 005 16637.04 514.45 50604.82 88888.00 2022-01-05 17:47:51.905 005 16637.08 514.44 50604.79 88888.00 2022-01-05 17:47:52.405 005 16637.13 514.45 50604.77 88888.00 2022-01-05 17:47:52.905 005 16637.16 514.51 50604.77 88888.00 2022-01-05 17:47:53.405 005 16637.18 514.52 50604.76 88888.00 2022-01-05 17:47:53.905 005 16637.14 514.53 50604.74 88888.00 2022-01-05 17:47:54.405 005 16637.12 514.57 50604.71 88888.00 2022-01-05 17:47:54.905 005 16637.16 514.61 50604.71 88888.00 2022-01-05 17:47:55.405 005 16637.14 514.64 50604.70 88888.00 2022-01-05 17:47:55.905 005 16637.16 514.67 50604.70 88888.00 2022-01-05 17:47:56.405 005 16637.23 514.71 50604.70 88888.00 2022-01-05 17:47:56.905 005 16637.18 514.74 50604.67 88888.00 2022-01-05 17:47:57.405 005 16637.21 514.81 50604.71 88888.00 2022-01-05 17:47:57.905 005 16637.23 514.88 50604.74 88888.00 2022-01-05 17:47:58.405 005 16637.23 515.00 50604.77 88888.00 2022-01-05 17:47:58.905 005 16637.25 514.99 50604.80 88888.00 2022-01-05 17:47:59.405 005 16637.23 514.98 50604.82 88888.00 2022-01-05 17:47:59.905 005 16637.23 514.97 50604.82 88888.00 2022-01-05 17:48:00.405 005 16637.21 515.04 50604.83 88888.00 2022-01-05 17:48:00.905 005 16637.20 515.09 50604.82 88888.00 2022-01-05 17:48:01.405 005 16637.20 515.09 50604.76 88888.00 2022-01-05 17:48:01.905 005 16637.18 515.09 50604.75 88888.00 2022-01-05 17:48:02.405 005 16637.17 515.15 50604.77 88888.00 2022-01-05 17:48:02.905 005 16637.18 515.24 50604.74 88888.00 2022-01-05 17:48:03.405 005 16637.18 515.26 50604.76 88888.00 2022-01-05 17:48:03.905 005 16637.16 515.28 50604.80 88888.00 2022-01-05 17:48:04.405 005 16637.17 515.29 50604.75 88888.00 2022-01-05 17:48:04.905 005 16637.14 515.30 50604.73 88888.00 2022-01-05 17:48:05.405 005 16637.15 515.32 50604.75 88888.00 2022-01-05 17:48:05.905 005 16637.11 515.37 50604.76 88888.00 2022-01-05 17:48:06.405 005 16637.04 515.37 50604.75 88888.00 2022-01-05 17:48:07.405 005 16636.98 515.35 50604.72 88888.00 2022-01-05 17:48:07.905 005 16636.94 515.40 50604.72 88888.00 2022-01-05 17:48:08.405 005 16636.99 515.40 50604.75 88888.00 2022-01-05 17:48:08.905 005 16636.99 515.42 50604.81 88888.00 2022-01-05 17:48:09.405 005 16636.96 515.40 50604.81 88888.00 2022-01-05 17:48:09.905 005 16636.93 515.39 50604.79 88888.00 2022-01-05 17:48:10.405 005 16636.87 515.38 50604.84 88888.00 2022-01-05 17:48:10.905 005 16636.86 515.42 50604.85 88888.00 2022-01-05 17:48:11.405 005 16636.85 515.39 50604.79 88888.00 2022-01-05 17:48:11.905 005 16636.80 515.33 50604.80 88888.00 2022-01-05 17:48:12.406 005 16636.79 515.35 50604.82 88888.00 2022-01-05 17:48:12.906 005 16636.81 515.39 50604.81 88888.00 2022-01-05 17:48:13.406 005 16636.84 515.41 50604.88 88888.00 2022-01-05 17:48:13.906 005 16636.88 515.34 50604.91 88888.00 2022-01-05 17:48:14.406 005 16636.78 515.33 50604.88 88888.00 2022-01-05 17:48:14.906 005 16636.72 515.33 50604.88 88888.00 2022-01-05 17:48:15.406 005 16636.65 515.31 50604.92 88888.00 2022-01-05 17:48:15.906 005 16636.65 515.31 50604.97 88888.00 2022-01-05 17:48:16.406 005 16636.65 515.28 50604.94 88888.00 2022-01-05 17:48:16.906 005 16636.61 515.26 50604.92 88888.00 2022-01-05 17:48:17.406 005 16636.62 515.23 50604.99 88888.00 2022-01-05 17:48:17.906 005 16636.61 515.15 50604.98 88888.00 2022-01-05 17:48:18.406 005 16636.64 515.09 50604.94 88888.00 2022-01-05 17:48:18.906 005 16636.60 515.06 50604.97 88888.00 2022-01-05 17:48:19.406 005 16636.64 515.03 50604.95 88888.00 2022-01-05 17:48:19.906 005 16636.62 514.97 50604.90 88888.00 2022-01-05 17:48:20.406 005 16636.61 514.98 50604.86 88888.00 2022-01-05 17:48:20.906 005 16636.64 514.92 50604.90 88888.00 2022-01-05 17:48:21.406 005 16636.61 514.91 50604.92 88888.00 2022-01-05 17:48:21.906 005 16636.65 514.86 50604.95 88888.00 2022-01-05 17:48:22.406 005 16636.61 514.82 50604.91 88888.00 2022-01-05 17:48:22.906 005 16636.69 514.78 50604.91 88888.00 2022-01-05 17:48:23.406 005 16636.73 514.70 50604.90 88888.00 2022-01-05 17:48:23.906 005 16636.76 514.69 50604.84 88888.00 2022-01-05 17:48:24.406 005 16636.77 514.69 50604.83 88888.00 2022-01-05 17:48:24.906 005 16636.76 514.65 50604.82 88888.00 2022-01-05 17:48:25.406 005 16636.79 514.56 50604.86 88888.00 2022-01-05 17:48:25.906 005 16636.84 514.61 50604.90 88888.00 2022-01-05 17:48:26.406 005 16636.85 514.64 50604.88 88888.00 2022-01-05 17:48:26.906 005 16636.84 514.69 50604.84 88888.00 2022-01-05 17:48:27.406 005 16636.87 514.68 50604.84 88888.00 2022-01-05 17:48:27.906 005 16636.89 514.67 50604.82 88888.00 2022-01-05 17:48:28.406 005 16636.98 514.64 50604.80 88888.00 2022-01-05 17:48:28.906 005 16637.00 514.69 50604.79 88888.00 2022-01-05 17:48:29.406 005 16637.03 514.73 50604.81 88888.00 2022-01-05 17:48:29.906 005 16637.06 514.77 50604.86 88888.00 2022-01-05 17:48:30.406 005 16637.08 514.73 50604.91 88888.00 2022-01-05 17:48:30.906 005 16637.11 514.71 50604.92 88888.00 2022-01-05 17:48:31.406 005 16637.09 514.69 50604.97 88888.00 2022-01-05 17:48:31.906 005 16637.09 514.63 50604.99 88888.00 2022-01-05 17:48:32.406 005 16637.12 514.64 50604.99 88888.00 2022-01-05 17:48:32.906 005 16637.08 514.69 50605.01 88888.00 2022-01-05 17:48:33.406 005 16637.17 514.72 50605.10 88888.00 2022-01-05 17:48:33.906 005 16637.20 514.70 50605.19 88888.00 2022-01-05 17:48:34.406 005 16637.21 514.76 50605.09 88888.00 2022-01-05 17:48:34.906 005 16637.18 514.77 50604.98 88888.00 2022-01-05 17:48:35.406 005 16637.24 514.85 50604.95 88888.00 2022-01-05 17:48:35.906 005 16637.18 514.89 50604.97 88888.00 2022-01-05 17:48:36.406 005 16637.21 514.90 50604.93 88888.00 2022-01-05 17:48:36.906 005 16637.18 514.91 50604.82 88888.00 2022-01-05 17:48:37.406 005 16637.20 514.91 50604.81 88888.00 2022-01-05 17:48:37.906 005 16637.15 514.89 50604.83 88888.00 2022-01-05 17:48:38.406 005 16637.17 514.92 50604.86 88888.00 2022-01-05 17:48:38.906 005 16637.14 514.95 50604.91 88888.00 2022-01-05 17:48:39.406 005 16637.17 515.03 50604.95 88888.00 2022-01-05 17:48:39.906 005 16637.22 515.12 50604.98 88888.00 2022-01-05 17:48:40.406 005 16637.24 515.09 50604.95 88888.00 2022-01-05 17:48:40.906 005 16637.20 515.09 50604.97 88888.00 2022-01-05 17:48:41.406 005 16637.15 515.17 50604.97 88888.00 2022-01-05 17:48:41.906 005 16637.13 515.22 50604.97 88888.00 2022-01-05 17:48:42.407 005 16637.14 515.23 50605.00 88888.00 2022-01-05 17:48:42.907 005 16637.12 515.22 50604.99 88888.00 2022-01-05 17:48:43.407 005 16637.12 515.21 50604.97 88888.00 2022-01-05 17:48:43.907 005 16637.09 515.20 50604.92 88888.00 2022-01-05 17:48:44.407 005 16637.08 515.16 50604.97 88888.00 2022-01-05 17:48:44.907 005 16637.09 515.22 50604.95 88888.00 2022-01-05 17:48:45.407 005 16637.05 515.23 50604.97 88888.00 2022-01-05 17:48:45.907 005 16637.04 515.22 50604.97 88888.00 2022-01-05 17:48:46.407 005 16636.98 515.24 50604.98 88888.00 2022-01-05 17:48:46.907 005 16636.91 515.18 50604.94 88888.00 2022-01-05 17:48:47.407 005 16636.89 515.13 50604.89 88888.00 2022-01-05 17:48:47.907 005 16636.87 515.15 50604.85 88888.00 2022-01-05 17:48:48.407 005 16636.84 515.15 50604.85 88888.00 2022-01-05 17:48:48.907 005 16636.79 515.06 50604.85 88888.00 2022-01-05 17:48:49.407 005 16636.78 515.03 50604.90 88888.00 2022-01-05 17:48:49.907 005 16636.79 515.11 50604.91 88888.00 2022-01-05 17:48:50.407 005 16636.81 515.12 50604.92 88888.00 2022-01-05 17:48:50.907 005 16636.77 515.02 50604.92 88888.00 2022-01-05 17:48:51.407 005 16636.78 514.97 50604.94 88888.00 2022-01-05 17:48:51.907 005 16636.81 514.99 50604.94 88888.00 2022-01-05 17:48:52.407 005 16636.76 514.95 50604.95 88888.00 2022-01-05 17:48:52.907 005 16636.70 514.95 50604.94 88888.00 2022-01-05 17:48:53.407 005 16636.69 514.91 50605.00 88888.00 2022-01-05 17:48:53.907 005 16636.72 514.89 50605.03 88888.00 2022-01-05 17:48:54.407 005 16636.68 514.88 50605.00 88888.00 2022-01-05 17:48:54.907 005 16636.76 514.87 50604.94 88888.00 2022-01-05 17:48:55.407 005 16636.73 514.89 50604.91 88888.00 2022-01-05 17:48:55.907 005 16636.71 514.87 50604.93 88888.00 2022-01-05 17:48:56.407 005 16636.74 514.87 50604.90 88888.00 2022-01-05 17:48:56.907 005 16636.78 514.88 50604.88 88888.00 2022-01-05 17:48:57.407 005 16636.79 514.94 50604.91 88888.00 2022-01-05 17:48:57.907 005 16636.77 514.94 50604.90 88888.00 2022-01-05 17:48:58.407 005 16636.77 514.96 50604.91 88888.00 2022-01-05 17:48:58.907 005 16636.79 514.98 50604.91 88888.00 2022-01-05 17:48:59.407 005 16636.81 514.98 50604.90 88888.00 2022-01-05 17:48:59.907 005 16636.86 514.95 50604.93 88888.00 2022-01-05 17:49:00.407 005 16636.87 514.95 50604.98 88888.00 2022-01-05 17:49:00.907 005 16636.88 514.95 50604.95 88888.00 2022-01-05 17:49:01.407 005 16636.94 514.97 50604.95 88888.00 2022-01-05 17:49:01.907 005 16636.94 514.97 50604.99 88888.00 2022-01-05 17:49:02.407 005 16636.95 514.92 50605.00 88888.00 2022-01-05 17:49:02.907 005 16636.93 514.95 50604.95 88888.00 2022-01-05 17:49:03.407 005 16637.00 514.97 50604.91 88888.00 2022-01-05 17:49:03.907 005 16637.00 514.98 50604.92 88888.00 2022-01-05 17:49:04.407 005 16637.06 515.05 50604.99 88888.00 2022-01-05 17:49:04.907 005 16637.03 515.09 50605.01 88888.00 2022-01-05 17:49:05.407 005 16637.04 515.09 50604.98 88888.00 2022-01-05 17:49:05.907 005 16637.08 515.14 50604.97 88888.00 2022-01-05 17:49:06.407 005 16637.14 515.18 50604.97 88888.00 2022-01-05 17:49:06.907 005 16637.16 515.29 50604.92 88888.00 2022-01-05 17:49:07.407 005 16637.22 515.30 50604.94 88888.00 2022-01-05 17:49:07.907 005 16637.21 515.26 50604.94 88888.00 2022-01-05 17:49:08.407 005 16637.21 515.30 50604.97 88888.00 2022-01-05 17:49:08.907 005 16637.17 515.32 50604.95 88888.00 2022-01-05 17:49:09.407 005 16637.18 515.34 50604.93 88888.00 2022-01-05 17:49:09.907 005 16637.18 515.40 50604.89 88888.00 2022-01-05 17:49:10.407 005 16637.16 515.41 50604.92 88888.00 2022-01-05 17:49:10.907 005 16637.16 515.38 50604.97 88888.00 2022-01-05 17:49:11.407 005 16637.16 515.42 50604.93 88888.00 2022-01-05 17:49:11.907 005 16637.21 515.44 50605.00 88888.00 2022-01-05 17:49:12.408 005 16637.20 515.46 50605.18 88888.00 2022-01-05 17:49:12.908 005 16637.23 515.43 50605.29 88888.00 2022-01-05 17:49:13.408 005 16637.21 515.42 50605.34 88888.00 2022-01-05 17:49:13.908 005 16637.23 515.47 50605.29 88888.00 2022-01-05 17:49:14.408 005 16637.18 515.53 50605.27 88888.00 2022-01-05 17:49:14.908 005 16637.23 515.55 50605.23 88888.00 2022-01-05 17:49:15.408 005 16637.21 515.52 50605.09 88888.00 2022-01-05 17:49:15.908 005 16637.17 515.50 50605.08 88888.00 2022-01-05 17:49:16.408 005 16637.21 515.38 50605.07 88888.00 2022-01-05 17:49:16.908 005 16637.18 515.41 50605.11 88888.00 2022-01-05 17:49:17.408 005 16637.16 515.43 50605.06 88888.00 2022-01-05 17:49:17.908 005 16637.20 515.50 50605.04 88888.00 2022-01-05 17:49:18.408 005 16637.20 515.44 50605.04 88888.00 2022-01-05 17:49:18.908 005 16637.16 515.41 50605.06 88888.00 2022-01-05 17:49:19.408 005 16637.13 515.42 50605.08 88888.00 2022-01-05 17:49:19.908 005 16637.09 515.41 50605.01 88888.00 2022-01-05 17:49:20.408 005 16637.14 515.26 50605.01 88888.00 2022-01-05 17:49:20.908 005 16637.08 515.23 50604.99 88888.00 2022-01-05 17:49:21.408 005 16637.05 515.26 50605.00 88888.00 2022-01-05 17:49:21.908 005 16636.97 515.24 50604.99 88888.00 2022-01-05 17:49:22.408 005 16636.95 515.24 50605.00 88888.00 2022-01-05 17:49:22.908 005 16636.94 515.17 50605.00 88888.00 2022-01-05 17:49:23.408 005 16636.94 515.18 50605.01 88888.00 2022-01-05 17:49:23.908 005 16636.93 515.16 50605.06 88888.00 2022-01-05 17:49:24.408 005 16636.96 515.20 50605.10 88888.00 2022-01-05 17:49:24.908 005 16636.99 515.21 50605.06 88888.00 2022-01-05 17:49:25.408 005 16636.98 515.23 50604.99 88888.00 2022-01-05 17:49:25.908 005 16636.86 515.20 50604.98 88888.00 2022-01-05 17:49:26.408 005 16636.89 515.17 50605.00 88888.00 2022-01-05 17:49:26.908 005 16636.91 515.14 50604.98 88888.00 2022-01-05 17:49:27.408 005 16636.96 515.15 50604.92 88888.00 2022-01-05 17:49:27.908 005 16636.93 515.13 50604.90 88888.00 2022-01-05 17:49:29.408 005 16636.97 515.06 50604.91 88888.00 2022-01-05 17:49:29.908 005 16636.98 515.15 50604.90 88888.00 2022-01-05 17:49:30.408 005 16637.02 515.20 50604.89 88888.00 2022-01-05 17:49:30.908 005 16637.03 515.16 50604.89 88888.00 2022-01-05 17:49:31.408 005 16637.12 515.16 50604.86 88888.00 2022-01-05 17:49:31.908 005 16637.11 515.21 50604.83 88888.00 2022-01-05 17:49:32.408 005 16637.09 515.20 50604.82 88888.00 2022-01-05 17:49:32.908 005 16637.09 515.17 50604.79 88888.00 2022-01-05 17:49:33.408 005 16637.13 515.24 50604.90 88888.00 2022-01-05 17:49:33.908 005 16637.18 515.30 50604.93 88888.00 2022-01-05 17:49:34.408 005 16637.18 515.33 50604.92 88888.00 2022-01-05 17:49:34.908 005 16637.17 515.40 50604.93 88888.00 2022-01-05 17:49:35.408 005 16637.18 515.49 50604.93 88888.00 2022-01-05 17:49:35.908 005 16637.23 515.53 50604.94 88888.00 2022-01-05 17:49:36.408 005 16637.25 515.56 50604.89 88888.00 2022-01-05 17:49:36.908 005 16637.22 515.59 50604.86 88888.00 2022-01-05 17:49:37.408 005 16637.27 515.63 50604.85 88888.00 2022-01-05 17:49:37.908 005 16637.32 515.53 50604.81 88888.00 2022-01-05 17:49:38.909 005 16637.34 515.66 50604.85 88888.00 2022-01-05 17:49:39.409 005 16637.34 515.69 50604.86 88888.00 2022-01-05 17:49:39.909 005 16637.31 515.72 50604.85 88888.00 2022-01-05 17:49:40.409 005 16637.35 515.77 50604.84 88888.00 2022-01-05 17:49:40.909 005 16637.32 515.77 50604.85 88888.00 2022-01-05 17:49:41.409 005 16637.34 515.79 50604.91 88888.00 2022-01-05 17:49:41.909 005 16637.33 515.84 50604.94 88888.00 2022-01-05 17:49:42.409 005 16637.35 515.87 50604.97 88888.00 2022-01-05 17:49:42.909 005 16637.31 515.86 50604.95 88888.00 2022-01-05 17:49:43.409 005 16637.27 515.89 50604.94 88888.00 2022-01-05 17:49:43.909 005 16637.27 515.93 50604.92 88888.00 2022-01-05 17:49:44.409 005 16637.25 515.96 50604.89 88888.00 2022-01-05 17:49:44.909 005 16637.23 515.93 50604.93 88888.00 2022-01-05 17:49:45.409 005 16637.21 515.96 50604.95 88888.00 2022-01-05 17:49:45.909 005 16637.20 515.96 50605.01 88888.00 2022-01-05 17:49:46.409 005 16637.16 515.89 50604.94 88888.00 2022-01-05 17:49:46.909 005 16637.17 515.90 50604.97 88888.00 2022-01-05 17:49:47.409 005 16637.07 515.90 50604.98 88888.00 2022-01-05 17:49:47.909 005 16637.07 515.90 50604.95 88888.00 2022-01-05 17:49:48.409 005 16637.02 515.92 50604.95 88888.00 2022-01-05 17:49:48.909 005 16636.99 515.86 50605.02 88888.00 2022-01-05 17:49:49.409 005 16636.93 515.84 50605.01 88888.00 2022-01-05 17:49:49.909 005 16636.90 515.82 50605.01 88888.00 2022-01-05 17:49:50.409 005 16636.89 515.73 50605.00 88888.00 2022-01-05 17:49:50.909 005 16636.88 515.69 50605.02 88888.00 2022-01-05 17:49:51.409 005 16636.85 515.65 50604.97 88888.00 2022-01-05 17:49:51.909 005 16636.80 515.60 50604.94 88888.00 2022-01-05 17:49:52.409 005 16636.79 515.55 50604.93 88888.00 2022-01-05 17:49:52.909 005 16636.78 515.50 50604.91 88888.00 2022-01-05 17:49:53.409 005 16636.76 515.55 50604.89 88888.00 2022-01-05 17:49:53.909 005 16636.71 515.56 50604.90 88888.00 2022-01-05 17:49:54.409 005 16636.70 515.50 50604.92 88888.00 2022-01-05 17:49:54.909 005 16636.61 515.50 50604.94 88888.00 2022-01-05 17:49:55.409 005 16636.59 515.48 50604.88 88888.00 2022-01-05 17:49:55.909 005 16636.59 515.46 50604.85 88888.00 2022-01-05 17:49:56.409 005 16636.55 515.46 50604.85 88888.00 2022-01-05 17:49:56.909 005 16636.59 515.44 50604.94 88888.00 2022-01-05 17:49:57.409 005 16636.59 515.42 50604.97 88888.00 2022-01-05 17:49:57.909 005 16636.62 515.37 50604.89 88888.00 2022-01-05 17:49:58.409 005 16636.56 515.34 50604.88 88888.00 2022-01-05 17:49:58.909 005 16636.56 515.39 50604.91 88888.00 2022-01-05 17:49:59.409 005 16636.51 515.40 50604.89 88888.00 2022-01-05 17:49:59.909 005 16636.50 515.32 50604.90 88888.00 2022-01-05 17:50:00.409 005 16636.50 515.17 50604.99 88888.00 2022-01-05 17:50:00.909 005 16636.53 515.20 50604.94 88888.00 2022-01-05 17:50:01.409 005 16636.55 515.21 50604.98 88888.00 2022-01-05 17:50:01.909 005 16636.50 515.24 50604.95 88888.00 2022-01-05 17:50:02.409 005 16636.50 515.26 50605.03 88888.00 2022-01-05 17:50:02.909 005 16636.55 515.24 50605.00 88888.00 2022-01-05 17:50:03.409 005 16636.59 515.28 50605.02 88888.00 2022-01-05 17:50:03.909 005 16636.61 515.31 50604.94 88888.00 2022-01-05 17:50:04.409 005 16636.55 515.33 50604.95 88888.00 2022-01-05 17:50:04.909 005 16636.63 515.35 50604.99 88888.00 2022-01-05 17:50:05.409 005 16636.64 515.32 50604.98 88888.00 2022-01-05 17:50:05.909 005 16636.68 515.43 50605.01 88888.00 2022-01-05 17:50:06.910 005 16636.74 515.49 50605.00 88888.00 2022-01-05 17:50:07.410 005 16636.78 515.47 50604.97 88888.00 2022-01-05 17:50:07.910 005 16636.80 515.44 50605.02 88888.00 2022-01-05 17:50:08.410 005 16636.86 515.50 50605.04 88888.00 2022-01-05 17:50:08.910 005 16636.85 515.52 50605.07 88888.00 2022-01-05 17:50:09.410 005 16636.86 515.55 50605.04 88888.00 2022-01-05 17:50:09.910 005 16636.89 515.52 50605.09 88888.00 2022-01-05 17:50:10.410 005 16636.91 515.53 50605.04 88888.00 2022-01-05 17:50:10.910 005 16636.96 515.58 50605.07 88888.00 2022-01-05 17:50:11.410 005 16636.96 515.59 50605.04 88888.00 2022-01-05 17:50:11.910 005 16636.97 515.53 50605.07 88888.00 2022-01-05 17:50:12.410 005 16636.95 515.61 50605.04 88888.00 2022-01-05 17:50:12.910 005 16636.98 515.70 50604.98 88888.00 2022-01-05 17:50:13.410 005 16636.98 515.72 50604.98 88888.00 2022-01-05 17:50:13.910 005 16637.05 515.69 50605.01 88888.00 2022-01-05 17:50:14.410 005 16637.00 515.73 50605.02 88888.00 2022-01-05 17:50:14.910 005 16636.97 515.69 50605.04 88888.00 2022-01-05 17:50:15.410 005 16636.99 515.66 50605.06 88888.00 2022-01-05 17:50:15.910 005 16637.02 515.63 50604.95 88888.00 2022-01-05 17:50:16.410 005 16636.96 515.66 50604.94 88888.00 2022-01-05 17:50:16.910 005 16636.99 515.68 50605.04 88888.00 2022-01-05 17:50:17.410 005 16636.98 515.65 50605.04 88888.00 2022-01-05 17:50:17.910 005 16636.99 515.59 50605.01 88888.00 2022-01-05 17:50:18.410 005 16636.98 515.58 50605.01 88888.00 2022-01-05 17:50:18.910 005 16636.97 515.64 50605.01 88888.00 2022-01-05 17:50:19.410 005 16636.95 515.60 50605.00 88888.00 2022-01-05 17:50:19.910 005 16636.98 515.56 50604.98 88888.00 2022-01-05 17:50:20.410 005 16636.94 515.51 50604.97 88888.00 2022-01-05 17:50:20.910 005 16636.93 515.48 50605.00 88888.00 2022-01-05 17:50:21.410 005 16636.93 515.49 50604.98 88888.00 2022-01-05 17:50:21.910 005 16636.91 515.48 50604.94 88888.00 2022-01-05 17:50:22.410 005 16636.86 515.44 50604.94 88888.00 2022-01-05 17:50:22.910 005 16636.81 515.43 50604.97 88888.00 2022-01-05 17:50:23.410 005 16636.77 515.39 50604.97 88888.00 2022-01-05 17:50:23.910 005 16636.72 515.31 50605.00 88888.00 2022-01-05 17:50:24.410 005 16636.72 515.24 50604.97 88888.00 2022-01-05 17:50:24.910 005 16636.71 515.25 50604.95 88888.00 2022-01-05 17:50:25.410 005 16636.68 515.24 50604.99 88888.00 2022-01-05 17:50:25.910 005 16636.62 515.25 50605.06 88888.00 2022-01-05 17:50:26.410 005 16636.56 515.25 50605.00 88888.00 2022-01-05 17:50:26.910 005 16636.55 515.23 50604.95 88888.00 2022-01-05 17:50:27.410 005 16636.54 515.20 50604.94 88888.00 2022-01-05 17:50:27.910 005 16636.55 515.21 50604.95 88888.00 2022-01-05 17:50:28.410 005 16636.53 515.17 50604.95 88888.00 2022-01-05 17:50:28.910 005 16636.55 515.12 50604.95 88888.00 2022-01-05 17:50:29.410 005 16636.47 515.11 50604.94 88888.00 2022-01-05 17:50:29.910 005 16636.46 515.06 50604.93 88888.00 2022-01-05 17:50:30.410 005 16636.49 515.06 50604.95 88888.00 2022-01-05 17:50:30.910 005 16636.44 515.14 50604.91 88888.00 2022-01-05 17:50:31.410 005 16636.45 515.13 50604.94 88888.00 2022-01-05 17:50:31.910 005 16636.46 515.09 50604.97 88888.00 2022-01-05 17:50:32.410 005 16636.51 515.09 50604.95 88888.00 2022-01-05 17:50:32.910 005 16636.52 515.07 50604.93 88888.00 2022-01-05 17:50:33.410 005 16636.55 515.16 50604.94 88888.00 2022-01-05 17:50:33.910 005 16636.58 515.20 50604.95 88888.00 2022-01-05 17:50:34.410 005 16636.60 515.21 50604.92 88888.00 2022-01-05 17:50:34.910 005 16636.58 515.20 50604.98 88888.00 2022-01-05 17:50:35.410 005 16636.59 515.17 50604.99 88888.00 2022-01-05 17:50:35.910 005 16636.62 515.18 50605.02 88888.00 2022-01-05 17:50:36.410 005 16636.55 515.22 50604.98 88888.00 2022-01-05 17:50:36.911 005 16636.55 515.21 50604.98 88888.00 2022-01-05 17:50:37.411 005 16636.61 515.23 50605.00 88888.00 2022-01-05 17:50:37.911 005 16636.68 515.25 50604.99 88888.00 2022-01-05 17:50:38.411 005 16636.69 515.17 50604.98 88888.00 2022-01-05 17:50:38.911 005 16636.72 515.14 50604.97 88888.00 2022-01-05 17:50:39.411 005 16636.74 515.24 50604.92 88888.00 2022-01-05 17:50:40.411 005 16636.76 515.32 50605.01 88888.00 2022-01-05 17:50:40.911 005 16636.76 515.34 50605.03 88888.00 2022-01-05 17:50:41.411 005 16636.80 515.34 50605.03 88888.00 2022-01-05 17:50:41.911 005 16636.82 515.32 50605.00 88888.00 2022-01-05 17:50:42.411 005 16636.88 515.32 50605.00 88888.00 2022-01-05 17:50:42.911 005 16636.91 515.38 50605.04 88888.00 2022-01-05 17:50:43.411 005 16636.99 515.29 50605.01 88888.00 2022-01-05 17:50:43.911 005 16636.96 515.34 50604.99 88888.00 2022-01-05 17:50:44.411 005 16636.99 515.38 50605.02 88888.00 2022-01-05 17:50:44.911 005 16637.00 515.42 50605.04 88888.00 2022-01-05 17:50:45.411 005 16637.03 515.48 50605.03 88888.00 2022-01-05 17:50:45.911 005 16637.06 515.52 50605.01 88888.00 2022-01-05 17:50:46.411 005 16637.12 515.49 50605.01 88888.00 2022-01-05 17:50:46.911 005 16637.09 515.50 50605.03 88888.00 2022-01-05 17:50:47.411 005 16637.12 515.52 50605.03 88888.00 2022-01-05 17:50:47.911 005 16637.03 515.51 50605.01 88888.00 2022-01-05 17:50:48.411 005 16637.05 515.51 50604.98 88888.00 2022-01-05 17:50:48.911 005 16636.99 515.51 50605.00 88888.00 2022-01-05 17:50:49.411 005 16637.00 515.53 50605.01 88888.00 2022-01-05 17:50:49.911 005 16637.00 515.55 50604.95 88888.00 2022-01-05 17:50:50.411 005 16637.00 515.59 50604.98 88888.00 2022-01-05 17:50:50.911 005 16636.99 515.57 50604.99 88888.00 2022-01-05 17:50:51.411 005 16636.98 515.53 50604.99 88888.00 2022-01-05 17:50:51.911 005 16636.91 515.55 50604.95 88888.00 2022-01-05 17:50:52.411 005 16636.94 515.49 50604.98 88888.00 2022-01-05 17:50:52.911 005 16636.88 515.51 50604.95 88888.00 2022-01-05 17:50:53.411 005 16636.89 515.47 50604.93 88888.00 2022-01-05 17:50:53.911 005 16636.87 515.47 50604.93 88888.00 2022-01-05 17:50:54.411 005 16636.90 515.57 50604.91 88888.00 2022-01-05 17:50:54.911 005 16636.87 515.53 50604.91 88888.00 2022-01-05 17:50:55.411 005 16636.78 515.47 50604.90 88888.00 2022-01-05 17:50:55.911 005 16636.77 515.46 50604.91 88888.00 2022-01-05 17:50:56.411 005 16636.77 515.49 50604.98 88888.00 2022-01-05 17:50:56.911 005 16636.76 515.55 50604.93 88888.00 2022-01-05 17:50:57.411 005 16636.77 515.56 50604.90 88888.00 2022-01-05 17:50:57.911 005 16636.73 515.58 50604.83 88888.00 2022-01-05 17:50:58.411 005 16636.72 515.63 50604.82 88888.00 2022-01-05 17:50:58.911 005 16636.73 515.64 50604.85 88888.00 2022-01-05 17:50:59.411 005 16636.70 515.68 50604.84 88888.00 2022-01-05 17:50:59.911 005 16636.65 515.66 50604.82 88888.00 2022-01-05 17:51:00.411 005 16636.63 515.67 50604.86 88888.00 2022-01-05 17:51:00.911 005 16636.61 515.65 50604.86 88888.00 2022-01-05 17:51:01.411 005 16636.58 515.66 50604.89 88888.00 2022-01-05 17:51:01.911 005 16636.61 515.65 50604.90 88888.00 2022-01-05 17:51:02.411 005 16636.61 515.67 50604.91 88888.00 2022-01-05 17:51:02.911 005 16636.63 515.67 50604.84 88888.00 2022-01-05 17:51:03.411 005 16636.63 515.70 50604.82 88888.00 2022-01-05 17:51:03.911 005 16636.63 515.67 50604.82 88888.00 2022-01-05 17:51:04.411 005 16636.64 515.68 50604.84 88888.00 2022-01-05 17:51:04.911 005 16636.64 515.67 50604.86 88888.00 2022-01-05 17:51:05.412 005 16636.68 515.67 50604.91 88888.00 2022-01-05 17:51:05.912 005 16636.69 515.65 50604.92 88888.00 2022-01-05 17:51:06.412 005 16636.67 515.65 50604.85 88888.00 2022-01-05 17:51:06.912 005 16636.71 515.77 50604.79 88888.00 2022-01-05 17:51:07.412 005 16636.73 515.82 50604.80 88888.00 2022-01-05 17:51:07.912 005 16636.74 515.84 50604.83 88888.00 2022-01-05 17:51:08.412 005 16636.74 515.87 50604.83 88888.00 2022-01-05 17:51:08.912 005 16636.76 515.84 50604.84 88888.00 2022-01-05 17:51:09.412 005 16636.76 515.89 50604.86 88888.00 2022-01-05 17:51:09.912 005 16636.78 515.91 50604.84 88888.00 2022-01-05 17:51:10.412 005 16636.81 515.87 50604.88 88888.00 2022-01-05 17:51:10.912 005 16636.80 515.79 50604.88 88888.00 2022-01-05 17:51:11.412 005 16636.88 515.76 50604.90 88888.00 2022-01-05 17:51:11.912 005 16636.88 515.84 50604.92 88888.00 2022-01-05 17:51:12.412 005 16636.88 515.87 50604.99 88888.00 2022-01-05 17:51:12.912 005 16636.89 515.85 50604.93 88888.00 2022-01-05 17:51:13.412 005 16636.90 515.82 50604.91 88888.00 2022-01-05 17:51:13.912 005 16636.91 515.86 50604.93 88888.00 2022-01-05 17:51:14.412 005 16636.94 515.86 50604.91 88888.00 2022-01-05 17:51:14.912 005 16636.94 515.82 50604.90 88888.00 2022-01-05 17:51:15.412 005 16636.97 515.78 50604.95 88888.00 2022-01-05 17:51:15.912 005 16636.99 515.84 50604.91 88888.00 2022-01-05 17:51:16.412 005 16637.00 515.85 50604.93 88888.00 2022-01-05 17:51:16.912 005 16637.02 515.87 50604.97 88888.00 2022-01-05 17:51:17.412 005 16637.06 515.85 50604.91 88888.00 2022-01-05 17:51:17.912 005 16637.08 515.81 50604.90 88888.00 2022-01-05 17:51:18.412 005 16637.07 515.79 50604.93 88888.00 2022-01-05 17:51:18.912 005 16637.05 515.83 50604.98 88888.00 2022-01-05 17:51:19.412 005 16637.04 515.85 50604.97 88888.00 2022-01-05 17:51:19.912 005 16637.04 515.86 50604.95 88888.00 2022-01-05 17:51:20.412 005 16637.04 515.87 50604.90 88888.00 2022-01-05 17:51:20.912 005 16637.07 515.89 50604.95 88888.00 2022-01-05 17:51:21.412 005 16637.09 515.93 50604.93 88888.00 2022-01-05 17:51:21.912 005 16637.09 515.90 50604.91 88888.00 2022-01-05 17:51:22.412 005 16637.07 515.94 50604.92 88888.00 2022-01-05 17:51:22.912 005 16637.03 515.95 50604.94 88888.00 2022-01-05 17:51:23.412 005 16637.00 515.96 50604.92 88888.00 2022-01-05 17:51:23.912 005 16636.97 515.99 50604.92 88888.00 2022-01-05 17:51:24.412 005 16636.95 515.99 50604.92 88888.00 2022-01-05 17:51:24.912 005 16636.96 515.92 50604.88 88888.00 2022-01-05 17:51:25.412 005 16636.96 515.89 50604.88 88888.00 2022-01-05 17:51:25.912 005 16636.88 515.83 50604.89 88888.00 2022-01-05 17:51:26.412 005 16636.85 515.82 50604.92 88888.00 2022-01-05 17:51:26.912 005 16636.82 515.83 50604.91 88888.00 2022-01-05 17:51:27.412 005 16636.80 515.86 50604.86 88888.00 2022-01-05 17:51:27.912 005 16636.81 515.85 50604.92 88888.00 2022-01-05 17:51:28.412 005 16636.73 515.81 50604.94 88888.00 2022-01-05 17:51:28.912 005 16636.74 515.83 50604.97 88888.00 2022-01-05 17:51:29.412 005 16636.76 515.83 50605.00 88888.00 2022-01-05 17:51:29.912 005 16636.73 515.82 50605.00 88888.00 2022-01-05 17:51:30.412 005 16636.71 515.86 50604.98 88888.00 2022-01-05 17:51:30.912 005 16636.69 515.93 50605.00 88888.00 2022-01-05 17:51:31.412 005 16636.69 515.86 50605.12 88888.00 2022-01-05 17:51:31.912 005 16636.68 515.82 50605.26 88888.00 2022-01-05 17:51:32.412 005 16636.71 515.78 50605.18 88888.00 2022-01-05 17:51:32.912 005 16636.71 515.76 50605.10 88888.00 2022-01-05 17:51:33.412 005 16636.70 515.78 50605.04 88888.00 2022-01-05 17:51:33.912 005 16636.65 515.81 50605.04 88888.00 2022-01-05 17:51:34.412 005 16636.67 515.77 50605.07 88888.00 2022-01-05 17:51:34.912 005 16636.64 515.73 50605.07 88888.00 2022-01-05 17:51:35.413 005 16636.61 515.69 50605.10 88888.00 2022-01-05 17:51:35.913 005 16636.59 515.63 50605.03 88888.00 2022-01-05 17:51:36.413 005 16636.62 515.58 50604.99 88888.00 2022-01-05 17:51:36.913 005 16636.62 515.60 50604.95 88888.00 2022-01-05 17:51:37.413 005 16636.65 515.53 50604.97 88888.00 2022-01-05 17:51:37.913 005 16636.64 515.43 50604.95 88888.00 2022-01-05 17:51:38.413 005 16636.64 515.43 50604.97 88888.00 2022-01-05 17:51:38.913 005 16636.68 515.42 50604.99 88888.00 2022-01-05 17:51:39.413 005 16636.64 515.37 50605.03 88888.00 2022-01-05 17:51:39.913 005 16636.69 515.34 50605.03 88888.00 2022-01-05 17:51:40.413 005 16636.63 515.34 50605.02 88888.00 2022-01-05 17:51:40.913 005 16636.65 515.33 50605.03 88888.00 2022-01-05 17:51:41.913 005 16636.69 515.24 50605.07 88888.00 2022-01-05 17:51:42.413 005 16636.73 515.28 50605.06 88888.00 2022-01-05 17:51:42.913 005 16636.71 515.24 50605.04 88888.00 2022-01-05 17:51:43.413 005 16636.73 515.22 50605.01 88888.00 2022-01-05 17:51:43.913 005 16636.77 515.20 50605.03 88888.00 2022-01-05 17:51:44.413 005 16636.77 515.17 50605.07 88888.00 2022-01-05 17:51:44.913 005 16636.79 515.18 50605.07 88888.00 2022-01-05 17:51:45.413 005 16636.85 515.20 50605.10 88888.00 2022-01-05 17:51:45.913 005 16636.88 515.15 50605.13 88888.00 2022-01-05 17:51:46.413 005 16636.82 515.15 50605.09 88888.00 2022-01-05 17:51:46.913 005 16636.82 515.14 50605.03 88888.00 2022-01-05 17:51:47.413 005 16636.80 515.15 50605.06 88888.00 2022-01-05 17:51:47.913 005 16636.86 515.14 50605.07 88888.00 2022-01-05 17:51:48.413 005 16636.90 515.09 50605.07 88888.00 2022-01-05 17:51:48.913 005 16636.88 515.08 50605.13 88888.00 2022-01-05 17:51:49.413 005 16636.98 515.06 50605.18 88888.00 2022-01-05 17:51:49.913 005 16637.00 515.04 50605.11 88888.00 2022-01-05 17:51:50.413 005 16637.06 515.05 50605.12 88888.00 2022-01-05 17:51:50.913 005 16637.09 515.07 50605.13 88888.00 2022-01-05 17:51:51.913 005 16637.15 515.12 50605.15 88888.00 2022-01-05 17:51:52.413 005 16637.15 515.16 50605.15 88888.00 2022-01-05 17:51:52.913 005 16637.20 515.17 50605.17 88888.00 2022-01-05 17:51:53.413 005 16637.23 515.20 50605.08 88888.00 2022-01-05 17:51:53.913 005 16637.24 515.23 50605.09 88888.00 2022-01-05 17:51:54.413 005 16637.20 515.20 50605.09 88888.00 2022-01-05 17:51:54.913 005 16637.25 515.20 50605.09 88888.00 2022-01-05 17:51:55.413 005 16637.27 515.15 50605.10 88888.00 2022-01-05 17:51:55.913 005 16637.35 515.25 50605.18 88888.00 2022-01-05 17:51:56.413 005 16637.34 515.39 50605.15 88888.00 2022-01-05 17:51:56.913 005 16637.30 515.43 50605.17 88888.00 2022-01-05 17:51:57.413 005 16637.30 515.42 50605.13 88888.00 2022-01-05 17:51:57.913 005 16637.31 515.47 50605.11 88888.00 2022-01-05 17:51:58.413 005 16637.35 515.52 50605.22 88888.00 2022-01-05 17:51:58.913 005 16637.33 515.56 50605.28 88888.00 2022-01-05 17:51:59.413 005 16637.37 515.48 50605.23 88888.00 2022-01-05 17:51:59.913 005 16637.35 515.47 50605.18 88888.00 2022-01-05 17:52:00.413 005 16637.35 515.51 50605.23 88888.00 2022-01-05 17:52:00.913 005 16637.35 515.57 50605.22 88888.00 2022-01-05 17:52:02.404 005 16637.27 515.64 50605.43 88888.00 2022-01-05 17:52:02.904 005 16637.27 515.61 50605.44 88888.00 2022-01-05 17:52:03.404 005 16637.26 515.59 50605.40 88888.00 2022-01-05 17:52:03.904 005 16637.27 515.57 50605.36 88888.00 2022-01-05 17:52:04.404 005 16637.29 515.58 50605.34 88888.00 2022-01-05 17:52:04.904 005 16637.21 515.59 50605.29 88888.00 2022-01-05 17:52:05.404 005 16637.24 515.60 50605.22 88888.00 2022-01-05 17:52:05.904 005 16637.22 515.65 50605.18 88888.00 2022-01-05 17:52:06.404 005 16637.18 515.69 50605.12 88888.00 2022-01-05 17:52:06.904 005 16637.16 515.76 50605.12 88888.00 2022-01-05 17:52:07.404 005 16637.18 515.72 50605.12 88888.00 2022-01-05 17:52:07.904 005 16637.14 515.75 50605.12 88888.00 2022-01-05 17:52:08.404 005 16637.12 515.79 50605.11 88888.00 2022-01-05 17:52:08.904 005 16637.16 515.83 50605.08 88888.00 2022-01-05 17:52:09.404 005 16637.14 515.77 50605.04 88888.00 2022-01-05 17:52:09.904 005 16637.16 515.70 50605.07 88888.00 2022-01-05 17:52:10.404 005 16637.15 515.73 50605.08 88888.00 2022-01-05 17:52:10.904 005 16637.15 515.77 50605.08 88888.00 2022-01-05 17:52:11.404 005 16637.14 515.77 50605.09 88888.00 2022-01-05 17:52:11.904 005 16637.17 515.78 50605.09 88888.00 2022-01-05 17:52:12.404 005 16637.11 515.77 50605.11 88888.00 2022-01-05 17:52:12.904 005 16637.08 515.72 50605.13 88888.00 2022-01-05 17:52:13.404 005 16637.06 515.69 50605.10 88888.00 2022-01-05 17:52:13.904 005 16637.09 515.75 50605.08 88888.00 2022-01-05 17:52:14.404 005 16637.07 515.70 50605.04 88888.00 2022-01-05 17:52:14.904 005 16637.05 515.66 50605.04 88888.00 2022-01-05 17:52:15.404 005 16637.05 515.64 50605.02 88888.00 2022-01-05 17:52:15.904 005 16637.06 515.64 50605.04 88888.00 2022-01-05 17:52:16.404 005 16637.07 515.59 50605.01 88888.00 2022-01-05 17:52:16.904 005 16637.02 515.60 50605.07 88888.00 2022-01-05 17:52:17.404 005 16637.00 515.60 50605.06 88888.00 2022-01-05 17:52:17.904 005 16636.99 515.59 50605.04 88888.00 2022-01-05 17:52:18.404 005 16637.02 515.61 50605.07 88888.00 2022-01-05 17:52:18.904 005 16637.04 515.61 50605.07 88888.00 2022-01-05 17:52:19.904 005 16636.96 515.59 50605.09 88888.00 2022-01-05 17:52:20.404 005 16636.98 515.57 50605.11 88888.00 2022-01-05 17:52:20.904 005 16637.02 515.60 50605.20 88888.00 2022-01-05 17:52:21.404 005 16637.06 515.64 50605.23 88888.00 2022-01-05 17:52:21.904 005 16637.03 515.63 50605.27 88888.00 2022-01-05 17:52:22.404 005 16637.06 515.60 50605.23 88888.00 2022-01-05 17:52:22.904 005 16637.02 515.65 50605.23 88888.00 2022-01-05 17:52:23.404 005 16637.07 515.69 50605.28 88888.00 2022-01-05 17:52:23.904 005 16637.07 515.72 50605.27 88888.00 2022-01-05 17:52:24.404 005 16637.06 515.75 50605.23 88888.00 2022-01-05 17:52:24.904 005 16637.03 515.76 50605.21 88888.00 2022-01-05 17:52:25.404 005 16637.05 515.76 50605.22 88888.00 2022-01-05 17:52:25.904 005 16637.06 515.74 50605.27 88888.00 2022-01-05 17:52:26.404 005 16637.03 515.67 50605.34 88888.00 2022-01-05 17:52:26.904 005 16637.00 515.65 50605.35 88888.00 2022-01-05 17:52:27.404 005 16636.97 515.69 50605.39 88888.00 2022-01-05 17:52:27.904 005 16636.97 515.68 50605.40 88888.00 2022-01-05 17:52:28.404 005 16636.91 515.60 50605.20 88888.00 2022-01-05 17:52:28.904 005 16636.91 515.57 50605.13 88888.00 2022-01-05 17:52:29.404 005 16636.90 515.52 50605.15 88888.00 2022-01-05 17:52:29.905 005 16636.93 515.46 50605.15 88888.00 2022-01-05 17:52:30.405 005 16636.93 515.47 50605.10 88888.00 2022-01-05 17:52:30.905 005 16636.95 515.49 50605.03 88888.00 2022-01-05 17:52:31.405 005 16636.95 515.47 50605.08 88888.00 2022-01-05 17:52:31.905 005 16636.94 515.51 50605.02 88888.00 2022-01-05 17:52:32.405 005 16636.90 515.47 50605.03 88888.00 2022-01-05 17:52:32.905 005 16636.90 515.50 50605.06 88888.00 2022-01-05 17:52:33.405 005 16636.89 515.56 50605.06 88888.00 2022-01-05 17:52:33.905 005 16636.86 515.51 50605.08 88888.00 2022-01-05 17:52:34.405 005 16636.87 515.44 50605.10 88888.00 2022-01-05 17:52:34.905 005 16636.88 515.47 50605.12 88888.00 2022-01-05 17:52:35.405 005 16636.90 515.48 50605.07 88888.00 2022-01-05 17:52:35.905 005 16636.88 515.47 50604.99 88888.00 2022-01-05 17:52:36.405 005 16636.88 515.48 50605.01 88888.00 2022-01-05 17:52:36.905 005 16636.89 515.48 50605.02 88888.00 2022-01-05 17:52:37.405 005 16636.85 515.55 50604.98 88888.00 2022-01-05 17:52:37.905 005 16636.87 515.53 50605.00 88888.00 2022-01-05 17:52:38.405 005 16636.80 515.56 50605.00 88888.00 2022-01-05 17:52:38.905 005 16636.80 515.57 50604.99 88888.00 2022-01-05 17:52:39.405 005 16636.81 515.57 50604.93 88888.00 2022-01-05 17:52:39.905 005 16636.82 515.63 50604.92 88888.00 2022-01-05 17:52:40.405 005 16636.89 515.66 50604.92 88888.00 2022-01-05 17:52:40.905 005 16636.84 515.72 50604.93 88888.00 2022-01-05 17:52:41.405 005 16636.88 515.74 50604.90 88888.00 2022-01-05 17:52:41.905 005 16636.90 515.78 50604.88 88888.00 2022-01-05 17:52:42.405 005 16636.91 515.82 50604.90 88888.00 2022-01-05 17:52:42.905 005 16636.89 515.75 50604.94 88888.00 2022-01-05 17:52:43.405 005 16636.91 515.82 50604.95 88888.00 2022-01-05 17:52:43.905 005 16636.95 515.82 50604.92 88888.00 2022-01-05 17:52:44.405 005 16636.99 515.81 50604.91 88888.00 2022-01-05 17:52:44.905 005 16636.96 515.81 50604.93 88888.00 2022-01-05 17:52:45.405 005 16636.97 515.85 50604.99 88888.00 2022-01-05 17:52:45.905 005 16636.97 515.85 50604.97 88888.00 2022-01-05 17:52:46.405 005 16637.00 515.94 50605.00 88888.00 2022-01-05 17:52:46.905 005 16636.98 515.94 50605.01 88888.00 2022-01-05 17:52:47.405 005 16637.00 515.89 50604.98 88888.00 2022-01-05 17:52:47.905 005 16637.00 515.87 50604.93 88888.00 2022-01-05 17:52:48.405 005 16637.02 515.78 50604.98 88888.00 2022-01-05 17:52:48.905 005 16636.97 515.76 50605.00 88888.00 2022-01-05 17:52:49.405 005 16636.96 515.79 50604.99 88888.00 2022-01-05 17:52:49.905 005 16637.02 515.78 50605.01 88888.00 2022-01-05 17:52:50.405 005 16637.07 515.78 50604.98 88888.00 2022-01-05 17:52:50.905 005 16637.03 515.78 50604.95 88888.00 2022-01-05 17:52:51.405 005 16637.08 515.82 50604.92 88888.00 2022-01-05 17:52:51.905 005 16637.07 515.79 50604.91 88888.00 2022-01-05 17:52:52.405 005 16637.07 515.81 50604.98 88888.00 2022-01-05 17:52:53.405 005 16637.06 515.78 50605.02 88888.00 2022-01-05 17:52:53.905 005 16637.00 515.77 50605.07 88888.00 2022-01-05 17:52:54.405 005 16637.03 515.81 50605.08 88888.00 2022-01-05 17:52:54.905 005 16637.02 515.83 50605.07 88888.00 2022-01-05 17:52:55.405 005 16637.05 515.79 50605.03 88888.00 2022-01-05 17:52:55.905 005 16637.03 515.69 50605.04 88888.00 2022-01-05 17:52:56.405 005 16637.06 515.65 50605.10 88888.00 2022-01-05 17:52:56.905 005 16637.02 515.60 50605.10 88888.00 2022-01-05 17:52:57.405 005 16637.05 515.55 50605.08 88888.00 2022-01-05 17:52:57.905 005 16637.05 515.59 50605.00 88888.00 2022-01-05 17:52:58.406 005 16637.09 515.63 50604.98 88888.00 2022-01-05 17:52:58.906 005 16637.00 515.60 50604.99 88888.00 2022-01-05 17:52:59.406 005 16637.00 515.57 50605.01 88888.00 2022-01-05 17:52:59.906 005 16637.02 515.52 50605.02 88888.00 2022-01-05 17:53:00.406 005 16637.00 515.51 50605.04 88888.00 2022-01-05 17:53:00.906 005 16637.00 515.52 50605.09 88888.00 2022-01-05 17:53:01.406 005 16637.03 515.53 50605.11 88888.00 2022-01-05 17:53:01.906 005 16636.98 515.56 50605.11 88888.00 2022-01-05 17:53:02.406 005 16637.00 515.50 50605.10 88888.00 2022-01-05 17:53:02.906 005 16636.97 515.42 50605.11 88888.00 2022-01-05 17:53:03.406 005 16636.97 515.42 50605.12 88888.00 2022-01-05 17:53:03.906 005 16636.99 515.46 50605.12 88888.00 2022-01-05 17:53:04.406 005 16637.02 515.43 50605.10 88888.00 2022-01-05 17:53:04.906 005 16637.00 515.48 50605.11 88888.00 2022-01-05 17:53:05.406 005 16636.99 515.49 50605.13 88888.00 2022-01-05 17:53:05.906 005 16637.02 515.47 50605.10 88888.00 2022-01-05 17:53:06.406 005 16637.02 515.49 50605.07 88888.00 2022-01-05 17:53:06.906 005 16637.04 515.47 50605.06 88888.00 2022-01-05 17:53:07.406 005 16637.04 515.42 50605.09 88888.00 2022-01-05 17:53:07.906 005 16637.08 515.43 50605.08 88888.00 2022-01-05 17:53:08.406 005 16637.06 515.40 50605.11 88888.00 2022-01-05 17:53:08.906 005 16637.06 515.42 50605.08 88888.00 2022-01-05 17:53:09.406 005 16637.03 515.48 50605.06 88888.00 2022-01-05 17:53:09.906 005 16637.02 515.46 50605.03 88888.00 2022-01-05 17:53:10.406 005 16637.02 515.43 50605.08 88888.00 2022-01-05 17:53:10.906 005 16637.06 515.42 50605.09 88888.00 2022-01-05 17:53:11.406 005 16637.04 515.47 50605.08 88888.00 2022-01-05 17:53:11.906 005 16637.03 515.50 50605.06 88888.00 2022-01-05 17:53:12.406 005 16637.08 515.51 50605.18 88888.00 2022-01-05 17:53:12.906 005 16637.09 515.53 50605.17 88888.00 2022-01-05 17:53:13.406 005 16637.06 515.53 50605.10 88888.00 2022-01-05 17:53:13.906 005 16637.06 515.55 50605.09 88888.00 2022-01-05 17:53:14.406 005 16637.06 515.58 50605.09 88888.00 2022-01-05 17:53:14.906 005 16637.06 515.55 50605.09 88888.00 2022-01-05 17:53:15.406 005 16637.00 515.57 50605.07 88888.00 2022-01-05 17:53:15.906 005 16637.06 515.60 50605.04 88888.00 2022-01-05 17:53:16.406 005 16637.04 515.56 50604.99 88888.00 2022-01-05 17:53:16.906 005 16637.11 515.55 50604.98 88888.00 2022-01-05 17:53:17.406 005 16637.09 515.53 50605.02 88888.00 2022-01-05 17:53:17.906 005 16637.05 515.52 50605.06 88888.00 2022-01-05 17:53:18.406 005 16637.02 515.55 50605.09 88888.00 2022-01-05 17:53:18.906 005 16637.04 515.60 50605.10 88888.00 2022-01-05 17:53:19.406 005 16636.97 515.58 50605.08 88888.00 2022-01-05 17:53:19.906 005 16636.98 515.52 50605.11 88888.00 2022-01-05 17:53:20.406 005 16636.95 515.55 50605.10 88888.00 2022-01-05 17:53:20.906 005 16636.96 515.52 50605.06 88888.00 2022-01-05 17:53:21.406 005 16636.97 515.51 50605.08 88888.00 2022-01-05 17:53:21.906 005 16636.96 515.51 50605.08 88888.00 2022-01-05 17:53:22.406 005 16636.97 515.49 50605.10 88888.00 2022-01-05 17:53:22.906 005 16636.95 515.47 50605.09 88888.00 2022-01-05 17:53:23.406 005 16636.90 515.50 50605.15 88888.00 2022-01-05 17:53:23.906 005 16636.88 515.53 50605.15 88888.00 2022-01-05 17:53:24.406 005 16636.90 515.55 50605.16 88888.00 2022-01-05 17:53:24.906 005 16636.87 515.52 50605.17 88888.00 2022-01-05 17:53:25.406 005 16636.86 515.48 50605.18 88888.00 2022-01-05 17:53:25.906 005 16636.88 515.44 50605.19 88888.00 2022-01-05 17:53:26.406 005 16636.87 515.39 50605.16 88888.00 2022-01-05 17:53:26.906 005 16636.82 515.44 50605.09 88888.00 2022-01-05 17:53:27.406 005 16636.84 515.48 50605.09 88888.00 2022-01-05 17:53:27.906 005 16636.87 515.43 50605.15 88888.00 2022-01-05 17:53:28.407 005 16636.88 515.44 50605.11 88888.00 2022-01-05 17:53:28.907 005 16636.82 515.42 50605.09 88888.00 2022-01-05 17:53:29.407 005 16636.84 515.44 50605.09 88888.00 2022-01-05 17:53:29.907 005 16636.86 515.49 50605.09 88888.00 2022-01-05 17:53:30.407 005 16636.88 515.52 50605.09 88888.00 2022-01-05 17:53:30.907 005 16636.86 515.58 50605.08 88888.00 2022-01-05 17:53:31.407 005 16636.84 515.60 50605.13 88888.00 2022-01-05 17:53:31.907 005 16636.82 515.50 50605.13 88888.00 2022-01-05 17:53:32.407 005 16636.77 515.51 50605.13 88888.00 2022-01-05 17:53:32.907 005 16636.77 515.56 50605.13 88888.00 2022-01-05 17:53:33.407 005 16636.78 515.59 50605.12 88888.00 2022-01-05 17:53:33.907 005 16636.78 515.61 50605.09 88888.00 2022-01-05 17:53:34.407 005 16636.77 515.63 50605.08 88888.00 2022-01-05 17:53:34.907 005 16636.80 515.64 50605.09 88888.00 2022-01-05 17:53:35.407 005 16636.85 515.67 50605.10 88888.00 2022-01-05 17:53:35.907 005 16636.85 515.67 50605.09 88888.00 2022-01-05 17:53:36.407 005 16636.82 515.69 50605.04 88888.00 2022-01-05 17:53:36.907 005 16636.81 515.70 50605.02 88888.00 2022-01-05 17:53:37.407 005 16636.77 515.70 50605.10 88888.00 2022-01-05 17:53:37.907 005 16636.79 515.76 50605.06 88888.00 2022-01-05 17:53:38.407 005 16636.82 515.78 50605.02 88888.00 2022-01-05 17:53:38.907 005 16636.88 515.76 50605.07 88888.00 2022-01-05 17:53:39.407 005 16636.82 515.79 50605.06 88888.00 2022-01-05 17:53:39.907 005 16636.82 515.76 50605.04 88888.00 2022-01-05 17:53:40.407 005 16636.84 515.77 50605.03 88888.00 2022-01-05 17:53:40.907 005 16636.87 515.76 50605.04 88888.00 2022-01-05 17:53:41.407 005 16636.88 515.70 50605.07 88888.00 2022-01-05 17:53:41.907 005 16636.93 515.73 50605.11 88888.00 2022-01-05 17:53:42.407 005 16636.88 515.77 50605.11 88888.00 2022-01-05 17:53:42.907 005 16636.89 515.70 50605.15 88888.00 2022-01-05 17:53:43.407 005 16636.93 515.73 50605.13 88888.00 2022-01-05 17:53:43.907 005 16636.95 515.72 50605.11 88888.00 2022-01-05 17:53:44.407 005 16636.93 515.76 50605.09 88888.00 2022-01-05 17:53:44.907 005 16636.95 515.83 50605.08 88888.00 2022-01-05 17:53:45.407 005 16636.91 515.83 50605.08 88888.00 2022-01-05 17:53:45.907 005 16636.93 515.81 50605.02 88888.00 2022-01-05 17:53:46.407 005 16636.90 515.74 50605.00 88888.00 2022-01-05 17:53:46.907 005 16636.93 515.73 50605.04 88888.00 2022-01-05 17:53:47.407 005 16636.88 515.77 50605.04 88888.00 2022-01-05 17:53:47.907 005 16636.86 515.73 50605.10 88888.00 2022-01-05 17:53:48.407 005 16636.85 515.68 50605.26 88888.00 2022-01-05 17:53:48.907 005 16636.85 515.72 50605.28 88888.00 2022-01-05 17:53:49.407 005 16636.84 515.72 50605.32 88888.00 2022-01-05 17:53:49.907 005 16636.89 515.69 50605.34 88888.00 2022-01-05 17:53:50.407 005 16636.87 515.63 50605.36 88888.00 2022-01-05 17:53:50.907 005 16636.87 515.64 50605.43 88888.00 2022-01-05 17:53:51.407 005 16636.84 515.70 50605.37 88888.00 2022-01-05 17:53:51.907 005 16636.84 515.76 50605.35 88888.00 2022-01-05 17:53:52.407 005 16636.81 515.67 50605.26 88888.00 2022-01-05 17:53:52.907 005 16636.79 515.59 50605.29 88888.00 2022-01-05 17:53:53.407 005 16636.73 515.65 50605.30 88888.00 2022-01-05 17:53:53.907 005 16636.74 515.65 50605.28 88888.00 2022-01-05 17:53:54.407 005 16636.73 515.65 50605.25 88888.00 2022-01-05 17:53:54.907 005 16636.72 515.60 50605.28 88888.00 2022-01-05 17:53:55.407 005 16636.70 515.63 50605.30 88888.00 2022-01-05 17:53:55.907 005 16636.72 515.59 50605.35 88888.00 2022-01-05 17:53:56.407 005 16636.73 515.56 50605.36 88888.00 2022-01-05 17:53:56.907 005 16636.74 515.59 50605.34 88888.00 2022-01-05 17:53:57.407 005 16636.74 515.59 50605.27 88888.00 2022-01-05 17:53:57.907 005 16636.81 515.55 50605.27 88888.00 2022-01-05 17:53:58.408 005 16636.80 515.56 50605.27 88888.00 2022-01-05 17:53:58.908 005 16636.80 515.57 50605.27 88888.00 2022-01-05 17:53:59.408 005 16636.82 515.58 50605.26 88888.00 2022-01-05 17:53:59.908 005 16636.84 515.61 50605.21 88888.00 2022-01-05 17:54:00.408 005 16636.84 515.65 50605.18 88888.00 2022-01-05 17:54:00.908 005 16636.84 515.64 50605.07 88888.00 2022-01-05 17:54:01.408 005 16636.82 515.64 50605.00 88888.00 2022-01-05 17:54:01.908 005 16636.87 515.61 50604.99 88888.00 2022-01-05 17:54:02.408 005 16636.84 515.64 50604.98 88888.00 2022-01-05 17:54:02.908 005 16636.82 515.61 50605.10 88888.00 2022-01-05 17:54:03.408 005 16636.84 515.69 50605.09 88888.00 2022-01-05 17:54:03.908 005 16636.87 515.70 50605.04 88888.00 2022-01-05 17:54:04.908 005 16636.94 515.70 50604.92 88888.00 2022-01-05 17:54:05.408 005 16636.94 515.74 50604.90 88888.00 2022-01-05 17:54:05.908 005 16636.90 515.76 50604.86 88888.00 2022-01-05 17:54:06.408 005 16636.93 515.76 50604.92 88888.00 2022-01-05 17:54:06.908 005 16636.95 515.77 50604.92 88888.00 2022-01-05 17:54:07.408 005 16636.96 515.74 50604.94 88888.00 2022-01-05 17:54:07.908 005 16637.03 515.74 50604.98 88888.00 2022-01-05 17:54:08.408 005 16637.04 515.75 50604.95 88888.00 2022-01-05 17:54:08.908 005 16637.06 515.75 50604.94 88888.00 2022-01-05 17:54:09.408 005 16637.09 515.72 50604.92 88888.00 2022-01-05 17:54:09.908 005 16637.13 515.73 50604.98 88888.00 2022-01-05 17:54:10.408 005 16637.07 515.78 50605.06 88888.00 2022-01-05 17:54:10.908 005 16637.11 515.82 50605.18 88888.00 2022-01-05 17:54:11.408 005 16637.08 515.87 50605.10 88888.00 2022-01-05 17:54:11.908 005 16637.13 515.84 50605.06 88888.00 2022-01-05 17:54:12.408 005 16637.13 515.77 50605.11 88888.00 2022-01-05 17:54:12.908 005 16637.21 515.68 50605.13 88888.00 2022-01-05 17:54:13.408 005 16637.21 515.66 50605.12 88888.00 2022-01-05 17:54:13.908 005 16637.22 515.69 50605.09 88888.00 2022-01-05 17:54:14.408 005 16637.18 515.72 50605.12 88888.00 2022-01-05 17:54:14.908 005 16637.22 515.67 50605.16 88888.00 2022-01-05 17:54:15.408 005 16637.24 515.61 50605.10 88888.00 2022-01-05 17:54:15.908 005 16637.25 515.65 50605.09 88888.00 2022-01-05 17:54:16.408 005 16637.23 515.68 50605.18 88888.00 2022-01-05 17:54:16.908 005 16637.18 515.65 50605.10 88888.00 2022-01-05 17:54:17.408 005 16637.21 515.67 50605.08 88888.00 2022-01-05 17:54:17.908 005 16637.21 515.68 50605.07 88888.00 2022-01-05 17:54:18.408 005 16637.25 515.64 50605.07 88888.00 2022-01-05 17:54:18.908 005 16637.32 515.55 50605.12 88888.00 2022-01-05 17:54:19.408 005 16637.34 515.55 50605.09 88888.00 2022-01-05 17:54:19.908 005 16637.27 515.59 50605.07 88888.00 2022-01-05 17:54:20.408 005 16637.26 515.51 50605.01 88888.00 2022-01-05 17:54:20.908 005 16637.26 515.52 50604.97 88888.00 2022-01-05 17:54:21.408 005 16637.27 515.53 50604.97 88888.00 2022-01-05 17:54:21.908 005 16637.33 515.52 50605.02 88888.00 2022-01-05 17:54:22.408 005 16637.29 515.57 50605.06 88888.00 2022-01-05 17:54:22.908 005 16637.33 515.51 50605.03 88888.00 2022-01-05 17:54:23.408 005 16637.30 515.48 50605.06 88888.00 2022-01-05 17:54:23.908 005 16637.40 515.47 50605.07 88888.00 2022-01-05 17:54:24.408 005 16637.42 515.53 50605.01 88888.00 2022-01-05 17:54:24.909 005 16637.43 515.53 50605.00 88888.00 2022-01-05 17:54:25.409 005 16637.44 515.50 50604.98 88888.00 2022-01-05 17:54:25.909 005 16637.41 515.47 50605.03 88888.00 2022-01-05 17:54:26.409 005 16637.39 515.42 50605.04 88888.00 2022-01-05 17:54:26.909 005 16637.39 515.43 50605.07 88888.00 2022-01-05 17:54:27.409 005 16637.46 515.42 50605.06 88888.00 2022-01-05 17:54:27.909 005 16637.44 515.40 50605.12 88888.00 2022-01-05 17:54:28.409 005 16637.47 515.42 50605.17 88888.00 2022-01-05 17:54:28.909 005 16637.53 515.43 50605.04 88888.00 2022-01-05 17:54:29.409 005 16637.56 515.40 50605.00 88888.00 2022-01-05 17:54:29.909 005 16637.56 515.37 50604.95 88888.00 2022-01-05 17:54:30.409 005 16637.53 515.44 50604.91 88888.00 2022-01-05 17:54:30.909 005 16637.61 515.50 50604.92 88888.00 2022-01-05 17:54:31.409 005 16637.61 515.44 50604.99 88888.00 2022-01-05 17:54:31.909 005 16637.66 515.41 50604.98 88888.00 2022-01-05 17:54:32.909 005 16637.70 515.43 50604.91 88888.00 2022-01-05 17:54:33.409 005 16637.75 515.42 50605.08 88888.00 2022-01-05 17:54:33.909 005 16637.77 515.40 50605.13 88888.00 2022-01-05 17:54:34.409 005 16637.87 515.41 50605.06 88888.00 2022-01-05 17:54:34.909 005 16637.85 515.43 50604.98 88888.00 2022-01-05 17:54:35.409 005 16637.84 515.48 50604.95 88888.00 2022-01-05 17:54:35.909 005 16637.86 515.41 50605.03 88888.00 2022-01-05 17:54:36.409 005 16637.84 515.42 50605.08 88888.00 2022-01-05 17:54:36.909 005 16637.81 515.39 50605.09 88888.00 2022-01-05 17:54:37.409 005 16637.83 515.40 50605.04 88888.00 2022-01-05 17:54:37.909 005 16637.83 515.51 50605.01 88888.00 2022-01-05 17:54:38.409 005 16637.90 515.51 50604.99 88888.00 2022-01-05 17:54:38.909 005 16637.90 515.55 50604.97 88888.00 2022-01-05 17:54:39.409 005 16637.94 515.56 50604.95 88888.00 2022-01-05 17:54:39.909 005 16637.94 515.51 50605.02 88888.00 2022-01-05 17:54:40.409 005 16637.90 515.52 50605.01 88888.00 2022-01-05 17:54:40.909 005 16637.91 515.58 50605.06 88888.00 2022-01-05 17:54:41.409 005 16637.97 515.57 50605.08 88888.00 2022-01-05 17:54:41.909 005 16637.95 515.52 50605.10 88888.00 2022-01-05 17:54:42.909 005 16638.02 515.59 50605.11 88888.00 2022-01-05 17:54:43.409 005 16637.96 515.63 50605.23 88888.00 2022-01-05 17:54:43.909 005 16638.02 515.63 50605.31 88888.00 2022-01-05 17:54:44.409 005 16638.04 515.59 50605.34 88888.00 2022-01-05 17:54:44.909 005 16637.97 515.60 50605.34 88888.00 2022-01-05 17:54:45.409 005 16637.99 515.65 50605.30 88888.00 2022-01-05 17:54:45.909 005 16638.03 515.65 50605.23 88888.00 2022-01-05 17:54:46.409 005 16637.96 515.73 50605.25 88888.00 2022-01-05 17:54:46.909 005 16637.92 515.61 50605.17 88888.00 2022-01-05 17:54:47.409 005 16637.97 515.59 50605.17 88888.00 2022-01-05 17:54:47.909 005 16637.94 515.64 50605.30 88888.00 2022-01-05 17:54:48.409 005 16637.95 515.65 50605.25 88888.00 2022-01-05 17:54:48.909 005 16637.99 515.64 50605.30 88888.00 2022-01-05 17:54:49.409 005 16637.97 515.70 50605.35 88888.00 2022-01-05 17:54:49.909 005 16637.99 515.67 50605.34 88888.00 2022-01-05 17:54:50.409 005 16638.04 515.65 50605.32 88888.00 2022-01-05 17:54:50.909 005 16637.97 515.63 50605.28 88888.00 2022-01-05 17:54:51.409 005 16638.05 515.63 50605.28 88888.00 2022-01-05 17:54:51.909 005 16638.05 515.69 50605.29 88888.00 2022-01-05 17:54:52.909 005 16638.04 515.79 50605.36 88888.00 2022-01-05 17:54:53.409 005 16638.04 515.78 50605.40 88888.00 2022-01-05 17:54:53.909 005 16638.00 515.73 50605.36 88888.00 2022-01-05 17:54:54.409 005 16638.00 515.72 50605.40 88888.00 2022-01-05 17:54:54.909 005 16638.06 515.73 50605.38 88888.00 2022-01-05 17:54:55.409 005 16638.05 515.75 50605.38 88888.00 2022-01-05 17:54:55.909 005 16638.00 515.73 50605.37 88888.00 2022-01-05 17:54:56.409 005 16638.00 515.73 50605.38 88888.00 2022-01-05 17:54:56.909 005 16638.02 515.69 50605.39 88888.00 2022-01-05 17:54:57.409 005 16638.01 515.61 50605.40 88888.00 2022-01-05 17:54:57.910 005 16638.03 515.68 50605.37 88888.00 2022-01-05 17:54:58.410 005 16638.00 515.68 50605.36 88888.00 2022-01-05 17:54:58.910 005 16637.96 515.68 50605.36 88888.00 2022-01-05 17:54:59.410 005 16637.96 515.73 50605.34 88888.00 2022-01-05 17:54:59.910 005 16637.97 515.73 50605.25 88888.00 2022-01-05 17:55:00.410 005 16637.99 515.74 50605.23 88888.00 2022-01-05 17:55:00.910 005 16637.99 515.73 50605.19 88888.00 2022-01-05 17:55:01.410 005 16638.00 515.69 50605.18 88888.00 2022-01-05 17:55:01.910 005 16638.03 515.73 50605.12 88888.00 2022-01-05 17:55:02.410 005 16638.05 515.74 50605.22 88888.00 2022-01-05 17:55:02.910 005 16638.06 515.78 50605.26 88888.00 2022-01-05 17:55:03.410 005 16638.05 515.83 50605.21 88888.00 2022-01-05 17:55:03.910 005 16638.09 515.82 50605.18 88888.00 2022-01-05 17:55:04.410 005 16638.11 515.81 50605.12 88888.00 2022-01-05 17:55:04.910 005 16638.08 515.77 50605.20 88888.00 2022-01-05 17:55:05.410 005 16638.08 515.77 50605.17 88888.00 2022-01-05 17:55:06.410 005 16638.06 515.83 50605.15 88888.00 2022-01-05 17:55:06.910 005 16638.09 515.75 50605.16 88888.00 2022-01-05 17:55:07.410 005 16638.09 515.78 50605.13 88888.00 2022-01-05 17:55:07.910 005 16638.05 515.84 50605.13 88888.00 2022-01-05 17:55:08.410 005 16638.00 515.86 50605.17 88888.00 2022-01-05 17:55:08.910 005 16638.04 515.83 50605.21 88888.00 2022-01-05 17:55:09.410 005 16638.03 515.84 50605.23 88888.00 2022-01-05 17:55:09.910 005 16638.05 515.84 50605.22 88888.00 2022-01-05 17:55:10.410 005 16638.11 515.87 50605.23 88888.00 2022-01-05 17:55:10.910 005 16638.05 515.91 50605.27 88888.00 2022-01-05 17:55:11.410 005 16638.10 515.93 50605.27 88888.00 2022-01-05 17:55:11.910 005 16638.17 515.96 50605.28 88888.00 2022-01-05 17:55:12.410 005 16638.11 515.92 50605.30 88888.00 2022-01-05 17:55:12.910 005 16638.08 515.91 50605.22 88888.00 2022-01-05 17:55:13.410 005 16638.15 515.91 50605.22 88888.00 2022-01-05 17:55:13.910 005 16638.17 515.93 50605.27 88888.00 2022-01-05 17:55:14.410 005 16638.18 515.94 50605.21 88888.00 2022-01-05 17:55:14.910 005 16638.20 515.87 50605.25 88888.00 2022-01-05 17:55:15.410 005 16638.14 515.87 50605.27 88888.00 2022-01-05 17:55:15.910 005 16638.09 515.93 50605.28 88888.00 2022-01-05 17:55:16.410 005 16638.09 515.91 50605.36 88888.00 2022-01-05 17:55:16.910 005 16638.09 515.89 50605.39 88888.00 2022-01-05 17:55:17.410 005 16638.08 515.86 50605.27 88888.00 2022-01-05 17:55:17.910 005 16638.15 515.89 50605.22 88888.00 2022-01-05 17:55:18.410 005 16638.14 515.85 50605.29 88888.00 2022-01-05 17:55:18.910 005 16638.12 515.86 50605.29 88888.00 2022-01-05 17:55:19.410 005 16638.13 515.86 50605.38 88888.00 2022-01-05 17:55:19.910 005 16638.22 515.86 50605.37 88888.00 2022-01-05 17:55:20.410 005 16638.20 515.85 50605.27 88888.00 2022-01-05 17:55:20.910 005 16638.18 515.84 50605.23 88888.00 2022-01-05 17:55:21.410 005 16638.22 515.81 50605.27 88888.00 2022-01-05 17:55:21.910 005 16638.17 515.78 50605.25 88888.00 2022-01-05 17:55:22.410 005 16638.18 515.76 50605.20 88888.00 2022-01-05 17:55:22.910 005 16638.20 515.77 50605.28 88888.00 2022-01-05 17:55:23.410 005 16638.14 515.81 50605.25 88888.00 2022-01-05 17:55:23.910 005 16638.11 515.83 50605.19 88888.00 2022-01-05 17:55:24.410 005 16638.13 515.78 50605.23 88888.00 2022-01-05 17:55:24.910 005 16638.14 515.72 50605.29 88888.00 2022-01-05 17:55:25.410 005 16638.14 515.73 50605.30 88888.00 2022-01-05 17:55:25.910 005 16638.15 515.74 50605.26 88888.00 2022-01-05 17:55:26.411 005 16638.17 515.75 50605.25 88888.00 2022-01-05 17:55:26.911 005 16638.12 515.73 50605.25 88888.00 2022-01-05 17:55:27.411 005 16638.12 515.66 50605.23 88888.00 2022-01-05 17:55:27.911 005 16638.13 515.61 50605.22 88888.00 2022-01-05 17:55:28.411 005 16638.15 515.64 50605.25 88888.00 2022-01-05 17:55:28.911 005 16638.14 515.69 50605.26 88888.00 2022-01-05 17:55:29.411 005 16638.21 515.73 50605.28 88888.00 2022-01-05 17:55:29.911 005 16638.19 515.69 50605.27 88888.00 2022-01-05 17:55:30.411 005 16638.17 515.69 50605.27 88888.00 2022-01-05 17:55:30.911 005 16638.20 515.68 50605.25 88888.00 2022-01-05 17:55:31.411 005 16638.20 515.69 50605.27 88888.00 2022-01-05 17:55:31.911 005 16638.15 515.75 50605.37 88888.00 2022-01-05 17:55:32.411 005 16638.18 515.74 50605.43 88888.00 2022-01-05 17:55:32.911 005 16638.23 515.70 50605.40 88888.00 2022-01-05 17:55:33.411 005 16638.18 515.68 50605.45 88888.00 2022-01-05 17:55:33.911 005 16638.18 515.68 50605.50 88888.00 2022-01-05 17:55:34.411 005 16638.23 515.66 50605.44 88888.00 2022-01-05 17:55:34.911 005 16638.30 515.61 50605.45 88888.00 2022-01-05 17:55:35.411 005 16638.23 515.55 50605.48 88888.00 2022-01-05 17:55:35.911 005 16638.20 515.52 50605.50 88888.00 2022-01-05 17:55:36.411 005 16638.22 515.49 50605.53 88888.00 2022-01-05 17:55:36.911 005 16638.25 515.46 50605.47 88888.00 2022-01-05 17:55:37.411 005 16638.26 515.51 50605.49 88888.00 2022-01-05 17:55:37.911 005 16638.25 515.51 50605.55 88888.00 2022-01-05 17:55:38.411 005 16638.29 515.49 50605.56 88888.00 2022-01-05 17:55:38.911 005 16638.29 515.48 50605.49 88888.00 2022-01-05 17:55:39.411 005 16638.27 515.42 50605.36 88888.00 2022-01-05 17:55:39.911 005 16638.30 515.40 50605.31 88888.00 2022-01-05 17:55:40.411 005 16638.36 515.42 50605.31 88888.00 2022-01-05 17:55:40.911 005 16638.36 515.39 50605.37 88888.00 2022-01-05 17:55:41.411 005 16638.37 515.30 50605.35 88888.00 2022-01-05 17:55:41.911 005 16638.47 515.32 50605.31 88888.00 2022-01-05 17:55:42.411 005 16638.47 515.35 50605.37 88888.00 2022-01-05 17:55:42.911 005 16638.46 515.38 50605.41 88888.00 2022-01-05 17:55:43.411 005 16638.49 515.38 50605.39 88888.00 2022-01-05 17:55:43.911 005 16638.55 515.31 50605.37 88888.00 2022-01-05 17:55:44.411 005 16638.54 515.26 50605.40 88888.00 2022-01-05 17:55:44.911 005 16638.52 515.26 50605.45 88888.00 2022-01-05 17:55:45.411 005 16638.49 515.28 50605.43 88888.00 2022-01-05 17:55:45.911 005 16638.54 515.18 50605.49 88888.00 2022-01-05 17:55:46.411 005 16638.59 515.18 50605.49 88888.00 2022-01-05 17:55:46.911 005 16638.65 515.22 50605.40 88888.00 2022-01-05 17:55:47.411 005 16638.61 515.23 50605.40 88888.00 2022-01-05 17:55:47.911 005 16638.57 515.30 50605.45 88888.00 2022-01-05 17:55:48.411 005 16638.58 515.30 50605.47 88888.00 2022-01-05 17:55:48.911 005 16638.59 515.28 50605.45 88888.00 2022-01-05 17:55:49.411 005 16638.58 515.28 50605.37 88888.00 2022-01-05 17:55:49.911 005 16638.52 515.24 50605.35 88888.00 2022-01-05 17:55:50.411 005 16638.56 515.29 50605.37 88888.00 2022-01-05 17:55:50.911 005 16638.65 515.29 50605.37 88888.00 2022-01-05 17:55:51.412 005 16638.64 515.25 50605.41 88888.00 2022-01-05 17:55:51.912 005 16638.63 515.26 50605.38 88888.00 2022-01-05 17:55:52.412 005 16638.67 515.25 50605.31 88888.00 2022-01-05 17:55:52.912 005 16638.75 515.23 50605.27 88888.00 2022-01-05 17:55:53.412 005 16638.74 515.26 50605.28 88888.00 2022-01-05 17:55:53.912 005 16638.72 515.32 50605.32 88888.00 2022-01-05 17:55:54.412 005 16638.72 515.33 50605.26 88888.00 2022-01-05 17:55:54.912 005 16638.73 515.33 50605.29 88888.00 2022-01-05 17:55:55.412 005 16638.72 515.30 50605.29 88888.00 2022-01-05 17:55:55.912 005 16638.71 515.37 50605.29 88888.00 2022-01-05 17:55:56.412 005 16638.63 515.37 50605.30 88888.00 2022-01-05 17:55:56.912 005 16638.67 515.30 50605.35 88888.00 2022-01-05 17:55:57.912 005 16638.76 515.25 50605.30 88888.00 2022-01-05 17:55:58.412 005 16638.78 515.28 50605.28 88888.00 2022-01-05 17:55:58.912 005 16638.78 515.34 50605.32 88888.00 2022-01-05 17:55:59.412 005 16638.80 515.39 50605.31 88888.00 2022-01-05 17:55:59.912 005 16638.76 515.44 50605.30 88888.00 2022-01-05 17:56:00.412 005 16638.73 515.49 50605.31 88888.00 2022-01-05 17:56:00.912 005 16638.72 515.52 50605.29 88888.00 2022-01-05 17:56:01.412 005 16638.74 515.50 50605.28 88888.00 2022-01-05 17:56:01.912 005 16638.80 515.52 50605.31 88888.00 2022-01-05 17:56:02.412 005 16638.83 515.53 50605.31 88888.00 2022-01-05 17:56:02.912 005 16638.81 515.58 50605.29 88888.00 2022-01-05 17:56:03.412 005 16638.81 515.66 50605.30 88888.00 2022-01-05 17:56:03.912 005 16638.85 515.64 50605.30 88888.00 2022-01-05 17:56:04.412 005 16638.85 515.65 50605.29 88888.00 2022-01-05 17:56:04.912 005 16638.87 515.73 50605.30 88888.00 2022-01-05 17:56:05.412 005 16638.79 515.70 50605.30 88888.00 2022-01-05 17:56:05.912 005 16638.78 515.68 50605.36 88888.00 2022-01-05 17:56:06.412 005 16638.84 515.73 50605.40 88888.00 2022-01-05 17:56:06.912 005 16638.88 515.79 50605.36 88888.00 2022-01-05 17:56:07.912 005 16638.81 515.78 50605.30 88888.00 2022-01-05 17:56:08.412 005 16638.82 515.83 50605.34 88888.00 2022-01-05 17:56:08.912 005 16638.85 515.87 50605.31 88888.00 2022-01-05 17:56:09.412 005 16638.85 515.89 50605.29 88888.00 2022-01-05 17:56:09.912 005 16638.88 515.90 50605.30 88888.00 2022-01-05 17:56:10.412 005 16638.89 515.95 50605.47 88888.00 2022-01-05 17:56:10.912 005 16638.88 515.98 50605.41 88888.00 2022-01-05 17:56:11.412 005 16638.88 515.96 50605.36 88888.00 2022-01-05 17:56:11.912 005 16638.92 515.94 50605.40 88888.00 2022-01-05 17:56:12.412 005 16638.93 516.00 50605.36 88888.00 2022-01-05 17:56:12.912 005 16638.91 516.02 50605.27 88888.00 2022-01-05 17:56:13.412 005 16638.91 516.05 50605.26 88888.00 2022-01-05 17:56:13.912 005 16638.98 516.10 50605.28 88888.00 2022-01-05 17:56:14.412 005 16638.98 516.12 50605.30 88888.00 2022-01-05 17:56:14.912 005 16638.99 516.09 50605.31 88888.00 2022-01-05 17:56:15.412 005 16639.02 516.11 50605.35 88888.00 2022-01-05 17:56:15.912 005 16639.00 516.11 50605.39 88888.00 2022-01-05 17:56:16.412 005 16639.02 516.11 50605.39 88888.00 2022-01-05 17:56:16.912 005 16639.00 516.12 50605.39 88888.00 2022-01-05 17:56:17.912 005 16638.97 516.15 50605.39 88888.00 2022-01-05 17:56:18.412 005 16638.97 516.13 50605.47 88888.00 2022-01-05 17:56:18.912 005 16638.98 516.10 50605.49 88888.00 2022-01-05 17:56:19.412 005 16639.01 516.04 50605.49 88888.00 2022-01-05 17:56:19.912 005 16639.06 516.05 50605.57 88888.00 2022-01-05 17:56:20.412 005 16639.05 516.01 50605.63 88888.00 2022-01-05 17:56:20.912 005 16639.01 516.03 50605.61 88888.00 2022-01-05 17:56:21.412 005 16638.97 516.08 50605.56 88888.00 2022-01-05 17:56:21.912 005 16639.00 516.04 50605.57 88888.00 2022-01-05 17:56:22.412 005 16639.05 515.98 50605.55 88888.00 2022-01-05 17:56:22.913 005 16639.10 515.92 50605.58 88888.00 2022-01-05 17:56:23.413 005 16639.10 515.92 50605.52 88888.00 2022-01-05 17:56:23.913 005 16639.08 515.95 50605.50 88888.00 2022-01-05 17:56:24.413 005 16639.07 515.99 50605.49 88888.00 2022-01-05 17:56:24.913 005 16639.06 515.96 50605.48 88888.00 2022-01-05 17:56:25.413 005 16639.08 515.89 50605.52 88888.00 2022-01-05 17:56:25.913 005 16639.11 515.84 50605.52 88888.00 2022-01-05 17:56:26.413 005 16639.20 515.83 50605.46 88888.00 2022-01-05 17:56:26.913 005 16639.24 515.79 50605.46 88888.00 2022-01-05 17:56:27.413 005 16639.15 515.85 50605.48 88888.00 2022-01-05 17:56:27.913 005 16639.09 515.85 50605.47 88888.00 2022-01-05 17:56:28.413 005 16639.08 515.83 50605.45 88888.00 2022-01-05 17:56:28.913 005 16639.10 515.77 50605.45 88888.00 2022-01-05 17:56:29.413 005 16639.14 515.78 50605.40 88888.00 2022-01-05 17:56:29.913 005 16639.17 515.78 50605.39 88888.00 2022-01-05 17:56:30.413 005 16639.25 515.86 50605.37 88888.00 2022-01-05 17:56:30.913 005 16639.27 515.87 50605.37 88888.00 2022-01-05 17:56:31.413 005 16639.29 515.90 50605.37 88888.00 2022-01-05 17:56:31.913 005 16639.24 515.92 50605.39 88888.00 2022-01-05 17:56:32.413 005 16639.19 515.84 50605.39 88888.00 2022-01-05 17:56:32.913 005 16639.25 515.85 50605.43 88888.00 2022-01-05 17:56:33.413 005 16639.25 515.86 50605.48 88888.00 2022-01-05 17:56:33.913 005 16639.28 515.85 50605.49 88888.00 2022-01-05 17:56:34.413 005 16639.26 515.84 50605.54 88888.00 2022-01-05 17:56:34.913 005 16639.23 515.82 50605.48 88888.00 2022-01-05 17:56:35.413 005 16639.26 515.90 50605.43 88888.00 2022-01-05 17:56:35.913 005 16639.29 515.89 50605.41 88888.00 2022-01-05 17:56:36.413 005 16639.35 515.89 50605.43 88888.00 2022-01-05 17:56:36.913 005 16639.35 515.85 50605.43 88888.00 2022-01-05 17:56:37.413 005 16639.35 515.77 50605.41 88888.00 2022-01-05 17:56:37.913 005 16639.36 515.73 50605.40 88888.00 2022-01-05 17:56:38.413 005 16639.34 515.76 50605.36 88888.00 2022-01-05 17:56:38.913 005 16639.35 515.78 50605.32 88888.00 2022-01-05 17:56:39.413 005 16639.35 515.79 50605.30 88888.00 2022-01-05 17:56:39.913 005 16639.35 515.84 50605.31 88888.00 2022-01-05 17:56:40.413 005 16639.38 515.79 50605.32 88888.00 2022-01-05 17:56:40.913 005 16639.36 515.85 50605.36 88888.00 2022-01-05 17:56:41.413 005 16639.35 515.89 50605.35 88888.00 2022-01-05 17:56:41.913 005 16639.35 515.87 50605.31 88888.00 2022-01-05 17:56:42.413 005 16639.31 515.82 50605.32 88888.00 2022-01-05 17:56:42.913 005 16639.26 515.78 50605.32 88888.00 2022-01-05 17:56:43.413 005 16639.27 515.75 50605.34 88888.00 2022-01-05 17:56:43.913 005 16639.27 515.78 50605.41 88888.00 2022-01-05 17:56:44.413 005 16639.31 515.75 50605.41 88888.00 2022-01-05 17:56:44.913 005 16639.36 515.68 50605.37 88888.00 2022-01-05 17:56:45.413 005 16639.36 515.68 50605.38 88888.00 2022-01-05 17:56:45.913 005 16639.37 515.68 50605.36 88888.00 2022-01-05 17:56:46.413 005 16639.33 515.63 50605.41 88888.00 2022-01-05 17:56:46.913 005 16639.28 515.60 50605.45 88888.00 2022-01-05 17:56:47.413 005 16639.28 515.56 50605.46 88888.00 2022-01-05 17:56:47.913 005 16639.35 515.51 50605.52 88888.00 2022-01-05 17:56:48.404 005 16639.37 515.44 50605.49 88888.00 2022-01-05 17:56:48.904 005 16639.36 515.35 50605.50 88888.00 2022-01-05 17:56:49.404 005 16639.35 515.35 50605.54 88888.00 2022-01-05 17:56:49.904 005 16639.34 515.34 50605.56 88888.00 2022-01-05 17:56:50.404 005 16639.34 515.38 50605.53 88888.00 2022-01-05 17:56:50.904 005 16639.28 515.32 50605.54 88888.00 2022-01-05 17:56:51.404 005 16639.26 515.20 50605.62 88888.00 2022-01-05 17:56:51.904 005 16639.23 515.13 50605.53 88888.00 2022-01-05 17:56:52.404 005 16639.26 515.15 50605.47 88888.00 2022-01-05 17:56:52.904 005 16639.29 515.13 50605.44 88888.00 2022-01-05 17:56:53.404 005 16639.29 515.15 50605.40 88888.00 2022-01-05 17:56:54.404 005 16639.28 515.08 50605.40 88888.00 2022-01-05 17:56:54.904 005 16639.27 515.11 50605.41 88888.00 2022-01-05 17:56:55.404 005 16639.32 515.08 50605.45 88888.00 2022-01-05 17:56:55.904 005 16639.33 515.06 50605.61 88888.00 2022-01-05 17:56:56.404 005 16639.35 515.02 50605.78 88888.00 2022-01-05 17:56:56.904 005 16639.37 514.97 50605.68 88888.00 2022-01-05 17:56:57.404 005 16639.43 514.94 50605.47 88888.00 2022-01-05 17:56:57.904 005 16639.41 514.91 50605.43 88888.00 2022-01-05 17:56:58.404 005 16639.38 514.91 50605.47 88888.00 2022-01-05 17:56:58.904 005 16639.37 514.97 50605.46 88888.00 2022-01-05 17:56:59.404 005 16639.36 514.99 50605.49 88888.00 2022-01-05 17:56:59.904 005 16639.40 515.02 50605.45 88888.00 2022-01-05 17:57:00.404 005 16639.46 515.05 50605.45 88888.00 2022-01-05 17:57:00.904 005 16639.51 515.09 50605.49 88888.00 2022-01-05 17:57:01.404 005 16639.53 515.11 50605.49 88888.00 2022-01-05 17:57:01.904 005 16639.55 515.07 50605.49 88888.00 2022-01-05 17:57:02.404 005 16639.56 515.04 50605.53 88888.00 2022-01-05 17:57:02.904 005 16639.56 514.99 50605.56 88888.00 2022-01-05 17:57:03.404 005 16639.53 514.98 50605.55 88888.00 2022-01-05 17:57:03.904 005 16639.51 514.99 50605.52 88888.00 2022-01-05 17:57:04.404 005 16639.45 515.07 50605.46 88888.00 2022-01-05 17:57:04.904 005 16639.44 515.12 50605.46 88888.00 2022-01-05 17:57:05.404 005 16639.49 515.17 50605.47 88888.00 2022-01-05 17:57:05.904 005 16639.53 515.21 50605.48 88888.00 2022-01-05 17:57:06.404 005 16639.59 515.23 50605.49 88888.00 2022-01-05 17:57:06.904 005 16639.64 515.24 50605.53 88888.00 2022-01-05 17:57:07.404 005 16639.59 515.25 50605.56 88888.00 2022-01-05 17:57:07.904 005 16639.61 515.35 50605.56 88888.00 2022-01-05 17:57:08.404 005 16639.59 515.37 50605.53 88888.00 2022-01-05 17:57:08.904 005 16639.62 515.31 50605.53 88888.00 2022-01-05 17:57:09.404 005 16639.62 515.30 50605.53 88888.00 2022-01-05 17:57:09.904 005 16639.61 515.43 50605.54 88888.00 2022-01-05 17:57:10.404 005 16639.59 515.44 50605.62 88888.00 2022-01-05 17:57:10.904 005 16639.54 515.47 50605.61 88888.00 2022-01-05 17:57:11.404 005 16639.55 515.44 50605.61 88888.00 2022-01-05 17:57:11.904 005 16639.52 515.46 50605.66 88888.00 2022-01-05 17:57:12.404 005 16639.51 515.48 50605.57 88888.00 2022-01-05 17:57:12.904 005 16639.51 515.44 50605.57 88888.00 2022-01-05 17:57:13.404 005 16639.52 515.41 50605.65 88888.00 2022-01-05 17:57:13.904 005 16639.52 515.41 50605.67 88888.00 2022-01-05 17:57:14.404 005 16639.53 515.44 50605.65 88888.00 2022-01-05 17:57:14.904 005 16639.53 515.42 50605.67 88888.00 2022-01-05 17:57:15.404 005 16639.45 515.43 50605.71 88888.00 2022-01-05 17:57:15.904 005 16639.42 515.39 50605.72 88888.00 2022-01-05 17:57:16.404 005 16639.40 515.44 50605.63 88888.00 2022-01-05 17:57:16.904 005 16639.37 515.48 50605.55 88888.00 2022-01-05 17:57:17.404 005 16639.41 515.52 50605.55 88888.00 2022-01-05 17:57:17.904 005 16639.38 515.43 50605.58 88888.00 2022-01-05 17:57:18.404 005 16639.37 515.43 50605.66 88888.00 2022-01-05 17:57:18.904 005 16639.38 515.46 50605.73 88888.00 2022-01-05 17:57:19.405 005 16639.35 515.42 50605.71 88888.00 2022-01-05 17:57:19.905 005 16639.36 515.41 50605.69 88888.00 2022-01-05 17:57:20.405 005 16639.38 515.42 50605.65 88888.00 2022-01-05 17:57:20.905 005 16639.31 515.35 50605.59 88888.00 2022-01-05 17:57:21.405 005 16639.27 515.30 50605.59 88888.00 2022-01-05 17:57:21.905 005 16639.23 515.34 50605.57 88888.00 2022-01-05 17:57:22.405 005 16639.20 515.34 50605.57 88888.00 2022-01-05 17:57:22.905 005 16639.19 515.30 50605.61 88888.00 2022-01-05 17:57:23.405 005 16639.22 515.29 50605.61 88888.00 2022-01-05 17:57:23.905 005 16639.28 515.37 50605.62 88888.00 2022-01-05 17:57:24.405 005 16639.27 515.32 50605.57 88888.00 2022-01-05 17:57:24.905 005 16639.27 515.29 50605.52 88888.00 2022-01-05 17:57:25.405 005 16639.28 515.29 50605.55 88888.00 2022-01-05 17:57:25.905 005 16639.22 515.25 50605.54 88888.00 2022-01-05 17:57:26.405 005 16639.18 515.24 50605.54 88888.00 2022-01-05 17:57:26.905 005 16639.12 515.23 50605.55 88888.00 2022-01-05 17:57:27.405 005 16639.16 515.15 50605.56 88888.00 2022-01-05 17:57:27.905 005 16639.17 515.12 50605.56 88888.00 2022-01-05 17:57:28.405 005 16639.23 515.08 50605.49 88888.00 2022-01-05 17:57:29.405 005 16639.27 515.07 50605.53 88888.00 2022-01-05 17:57:29.905 005 16639.26 515.14 50605.56 88888.00 2022-01-05 17:57:30.405 005 16639.22 515.11 50605.57 88888.00 2022-01-05 17:57:30.905 005 16639.26 515.13 50605.54 88888.00 2022-01-05 17:57:31.405 005 16639.32 515.14 50605.52 88888.00 2022-01-05 17:57:31.905 005 16639.34 515.13 50605.49 88888.00 2022-01-05 17:57:32.405 005 16639.42 515.15 50605.50 88888.00 2022-01-05 17:57:32.905 005 16639.41 515.14 50605.52 88888.00 2022-01-05 17:57:33.405 005 16639.41 515.15 50605.49 88888.00 2022-01-05 17:57:33.905 005 16639.42 515.15 50605.52 88888.00 2022-01-05 17:57:34.405 005 16639.42 515.12 50605.53 88888.00 2022-01-05 17:57:34.905 005 16639.43 515.09 50605.49 88888.00 2022-01-05 17:57:35.405 005 16639.40 515.14 50605.57 88888.00 2022-01-05 17:57:35.905 005 16639.41 515.15 50605.50 88888.00 2022-01-05 17:57:36.405 005 16639.49 515.12 50605.61 88888.00 2022-01-05 17:57:36.905 005 16639.53 515.09 50605.61 88888.00 2022-01-05 17:57:37.405 005 16639.52 515.13 50605.59 88888.00 2022-01-05 17:57:37.905 005 16639.53 515.14 50605.63 88888.00 2022-01-05 17:57:38.405 005 16639.53 515.14 50605.56 88888.00 2022-01-05 17:57:39.405 005 16639.52 515.11 50605.50 88888.00 2022-01-05 17:57:39.905 005 16639.51 515.21 50605.58 88888.00 2022-01-05 17:57:40.405 005 16639.55 515.22 50605.52 88888.00 2022-01-05 17:57:40.905 005 16639.53 515.16 50605.54 88888.00 2022-01-05 17:57:41.405 005 16639.53 515.12 50605.54 88888.00 2022-01-05 17:57:41.905 005 16639.58 515.11 50605.56 88888.00 2022-01-05 17:57:42.405 005 16639.63 515.13 50605.61 88888.00 2022-01-05 17:57:42.905 005 16639.63 515.09 50605.57 88888.00 2022-01-05 17:57:43.405 005 16639.62 515.07 50605.55 88888.00 2022-01-05 17:57:43.905 005 16639.61 515.05 50605.59 88888.00 2022-01-05 17:57:44.405 005 16639.63 515.05 50605.63 88888.00 2022-01-05 17:57:44.905 005 16639.62 515.06 50605.57 88888.00 2022-01-05 17:57:45.405 005 16639.64 515.03 50605.56 88888.00 2022-01-05 17:57:45.905 005 16639.62 515.06 50605.61 88888.00 2022-01-05 17:57:46.405 005 16639.59 515.07 50605.54 88888.00 2022-01-05 17:57:46.905 005 16639.59 515.08 50605.54 88888.00 2022-01-05 17:57:47.405 005 16639.59 515.09 50605.63 88888.00 2022-01-05 17:57:47.905 005 16639.64 515.07 50605.61 88888.00 2022-01-05 17:57:48.405 005 16639.64 515.11 50605.56 88888.00 2022-01-05 17:57:49.406 005 16639.59 515.11 50605.55 88888.00 2022-01-05 17:57:49.906 005 16639.59 515.14 50605.54 88888.00 2022-01-05 17:57:50.406 005 16639.61 515.11 50605.62 88888.00 2022-01-05 17:57:50.906 005 16639.64 515.13 50605.61 88888.00 2022-01-05 17:57:51.406 005 16639.67 515.09 50605.62 88888.00 2022-01-05 17:57:51.906 005 16639.69 515.09 50605.58 88888.00 2022-01-05 17:57:52.406 005 16639.73 515.08 50605.57 88888.00 2022-01-05 17:57:52.906 005 16639.72 515.14 50605.55 88888.00 2022-01-05 17:57:53.406 005 16639.75 515.20 50605.54 88888.00 2022-01-05 17:57:53.906 005 16639.75 515.24 50605.50 88888.00 2022-01-05 17:57:54.406 005 16639.72 515.24 50605.45 88888.00 2022-01-05 17:57:54.906 005 16639.71 515.22 50605.45 88888.00 2022-01-05 17:57:55.406 005 16639.71 515.17 50605.47 88888.00 2022-01-05 17:57:55.906 005 16639.78 515.24 50605.47 88888.00 2022-01-05 17:57:56.406 005 16639.77 515.37 50605.46 88888.00 2022-01-05 17:57:56.906 005 16639.77 515.34 50605.45 88888.00 2022-01-05 17:57:57.406 005 16639.82 515.37 50605.40 88888.00 2022-01-05 17:57:57.906 005 16639.86 515.41 50605.44 88888.00 2022-01-05 17:57:58.406 005 16639.89 515.43 50605.43 88888.00 2022-01-05 17:57:59.406 005 16639.88 515.37 50605.46 88888.00 2022-01-05 17:57:59.906 005 16639.90 515.40 50605.43 88888.00 2022-01-05 17:58:00.406 005 16639.94 515.43 50605.45 88888.00 2022-01-05 17:58:00.906 005 16639.99 515.44 50605.40 88888.00 2022-01-05 17:58:01.406 005 16640.04 515.53 50605.35 88888.00 2022-01-05 17:58:01.906 005 16640.04 515.56 50605.40 88888.00 2022-01-05 17:58:02.406 005 16640.03 515.61 50605.44 88888.00 2022-01-05 17:58:02.906 005 16640.04 515.66 50605.47 88888.00 2022-01-05 17:58:03.406 005 16640.02 515.66 50605.54 88888.00 2022-01-05 17:58:03.906 005 16639.96 515.67 50605.53 88888.00 2022-01-05 17:58:04.406 005 16639.96 515.65 50605.48 88888.00 2022-01-05 17:58:04.906 005 16639.99 515.61 50605.47 88888.00 2022-01-05 17:58:05.406 005 16639.99 515.61 50605.47 88888.00 2022-01-05 17:58:05.906 005 16639.99 515.66 50605.52 88888.00 2022-01-05 17:58:06.406 005 16639.98 515.66 50605.47 88888.00 2022-01-05 17:58:06.906 005 16639.95 515.66 50605.45 88888.00 2022-01-05 17:58:07.406 005 16640.03 515.70 50605.48 88888.00 2022-01-05 17:58:07.906 005 16640.05 515.75 50605.43 88888.00 2022-01-05 17:58:08.406 005 16640.06 515.81 50605.46 88888.00 2022-01-05 17:58:08.906 005 16640.06 515.77 50605.45 88888.00 2022-01-05 17:58:09.406 005 16640.02 515.75 50605.52 88888.00 2022-01-05 17:58:09.906 005 16639.99 515.78 50605.63 88888.00 2022-01-05 17:58:10.406 005 16639.99 515.81 50605.63 88888.00 2022-01-05 17:58:10.906 005 16640.03 515.85 50605.61 88888.00 2022-01-05 17:58:11.406 005 16640.00 515.87 50605.63 88888.00 2022-01-05 17:58:11.906 005 16640.03 515.87 50605.63 88888.00 2022-01-05 17:58:12.406 005 16640.02 515.89 50605.58 88888.00 2022-01-05 17:58:12.906 005 16639.98 515.78 50605.59 88888.00 2022-01-05 17:58:13.406 005 16639.96 515.77 50605.50 88888.00 2022-01-05 17:58:13.906 005 16639.97 515.79 50605.49 88888.00 2022-01-05 17:58:14.407 005 16639.97 515.81 50605.54 88888.00 2022-01-05 17:58:14.907 005 16639.97 515.83 50605.52 88888.00 2022-01-05 17:58:15.407 005 16639.99 515.83 50605.49 88888.00 2022-01-05 17:58:15.907 005 16640.00 515.77 50605.49 88888.00 2022-01-05 17:58:16.407 005 16639.97 515.74 50605.49 88888.00 2022-01-05 17:58:16.907 005 16639.96 515.74 50605.50 88888.00 2022-01-05 17:58:17.407 005 16639.93 515.68 50605.53 88888.00 2022-01-05 17:58:17.907 005 16639.91 515.70 50605.54 88888.00 2022-01-05 17:58:18.407 005 16639.93 515.69 50605.56 88888.00 2022-01-05 17:58:18.907 005 16639.98 515.68 50605.56 88888.00 2022-01-05 17:58:19.407 005 16639.90 515.67 50605.54 88888.00 2022-01-05 17:58:19.907 005 16639.89 515.64 50605.50 88888.00 2022-01-05 17:58:20.407 005 16639.88 515.55 50605.54 88888.00 2022-01-05 17:58:20.907 005 16639.80 515.53 50605.57 88888.00 2022-01-05 17:58:21.407 005 16639.79 515.51 50605.58 88888.00 2022-01-05 17:58:21.907 005 16639.80 515.49 50605.58 88888.00 2022-01-05 17:58:22.407 005 16639.85 515.48 50605.50 88888.00 2022-01-05 17:58:22.907 005 16639.84 515.47 50605.52 88888.00 2022-01-05 17:58:23.407 005 16639.81 515.42 50605.56 88888.00 2022-01-05 17:58:23.907 005 16639.82 515.39 50605.61 88888.00 2022-01-05 17:58:24.407 005 16639.81 515.29 50605.59 88888.00 2022-01-05 17:58:24.907 005 16639.80 515.34 50605.54 88888.00 2022-01-05 17:58:25.407 005 16639.79 515.32 50605.57 88888.00 2022-01-05 17:58:25.907 005 16639.78 515.34 50605.64 88888.00 2022-01-05 17:58:26.407 005 16639.79 515.29 50605.64 88888.00 2022-01-05 17:58:26.907 005 16639.81 515.24 50605.62 88888.00 2022-01-05 17:58:27.407 005 16639.80 515.30 50605.63 88888.00 2022-01-05 17:58:27.907 005 16639.80 515.24 50605.68 88888.00 2022-01-05 17:58:28.407 005 16639.76 515.22 50605.65 88888.00 2022-01-05 17:58:28.907 005 16639.78 515.22 50605.65 88888.00 2022-01-05 17:58:29.407 005 16639.88 515.17 50605.65 88888.00 2022-01-05 17:58:29.907 005 16639.95 515.20 50605.62 88888.00 2022-01-05 17:58:30.407 005 16639.88 515.20 50605.63 88888.00 2022-01-05 17:58:30.907 005 16639.85 515.16 50605.62 88888.00 2022-01-05 17:58:31.407 005 16639.86 515.17 50605.58 88888.00 2022-01-05 17:58:31.907 005 16639.88 515.14 50605.62 88888.00 2022-01-05 17:58:32.407 005 16639.89 515.07 50605.66 88888.00 2022-01-05 17:58:32.907 005 16639.96 515.04 50605.69 88888.00 2022-01-05 17:58:33.407 005 16639.96 515.04 50605.69 88888.00 2022-01-05 17:58:33.907 005 16639.98 515.05 50605.71 88888.00 2022-01-05 17:58:34.407 005 16639.98 515.03 50605.72 88888.00 2022-01-05 17:58:34.907 005 16639.99 514.98 50605.71 88888.00 2022-01-05 17:58:35.407 005 16640.05 514.96 50605.69 88888.00 2022-01-05 17:58:35.907 005 16640.02 514.99 50605.64 88888.00 2022-01-05 17:58:36.407 005 16640.03 515.03 50605.68 88888.00 2022-01-05 17:58:36.907 005 16640.04 514.99 50605.72 88888.00 2022-01-05 17:58:37.407 005 16640.02 514.98 50605.75 88888.00 2022-01-05 17:58:37.907 005 16640.05 514.97 50605.77 88888.00 2022-01-05 17:58:38.407 005 16640.10 514.91 50605.77 88888.00 2022-01-05 17:58:38.907 005 16640.12 514.85 50605.78 88888.00 2022-01-05 17:58:39.407 005 16640.12 514.82 50605.76 88888.00 2022-01-05 17:58:39.907 005 16640.11 514.82 50605.77 88888.00 2022-01-05 17:58:40.407 005 16640.08 514.82 50605.77 88888.00 2022-01-05 17:58:40.907 005 16640.03 514.79 50605.80 88888.00 2022-01-05 17:58:41.407 005 16640.05 514.76 50605.78 88888.00 2022-01-05 17:58:41.907 005 16640.08 514.76 50605.77 88888.00 2022-01-05 17:58:42.407 005 16640.10 514.68 50605.77 88888.00 2022-01-05 17:58:42.907 005 16640.07 514.71 50605.77 88888.00 2022-01-05 17:58:43.407 005 16640.05 514.80 50605.78 88888.00 2022-01-05 17:58:43.907 005 16640.06 514.71 50605.77 88888.00 2022-01-05 17:58:44.408 005 16640.04 514.64 50605.80 88888.00 2022-01-05 17:58:44.908 005 16640.06 514.68 50605.83 88888.00 2022-01-05 17:58:45.408 005 16639.98 514.71 50605.83 88888.00 2022-01-05 17:58:45.908 005 16640.05 514.67 50605.76 88888.00 2022-01-05 17:58:46.408 005 16640.06 514.61 50605.77 88888.00 2022-01-05 17:58:46.908 005 16640.06 514.61 50605.83 88888.00 2022-01-05 17:58:47.408 005 16640.06 514.56 50605.84 88888.00 2022-01-05 17:58:47.908 005 16640.10 514.53 50605.84 88888.00 2022-01-05 17:58:48.408 005 16640.06 514.53 50605.84 88888.00 2022-01-05 17:58:48.908 005 16640.00 514.48 50605.85 88888.00 2022-01-05 17:58:49.408 005 16640.05 514.50 50605.82 88888.00 2022-01-05 17:58:49.908 005 16640.08 514.52 50605.77 88888.00 2022-01-05 17:58:50.408 005 16640.11 514.44 50605.73 88888.00 2022-01-05 17:58:50.908 005 16640.05 514.42 50605.76 88888.00 2022-01-05 17:58:51.408 005 16640.03 514.44 50605.80 88888.00 2022-01-05 17:58:51.908 005 16640.05 514.41 50605.81 88888.00 2022-01-05 17:58:52.408 005 16640.02 514.41 50605.78 88888.00 2022-01-05 17:58:52.908 005 16640.02 514.39 50605.80 88888.00 2022-01-05 17:58:53.408 005 16640.05 514.34 50605.77 88888.00 2022-01-05 17:58:53.908 005 16640.06 514.34 50605.76 88888.00 2022-01-05 17:58:54.408 005 16640.06 514.41 50605.73 88888.00 2022-01-05 17:58:54.908 005 16640.05 514.43 50605.77 88888.00 2022-01-05 17:58:55.408 005 16640.07 514.34 50605.81 88888.00 2022-01-05 17:58:55.908 005 16640.11 514.29 50605.81 88888.00 2022-01-05 17:58:56.408 005 16640.08 514.31 50605.78 88888.00 2022-01-05 17:58:56.908 005 16640.07 514.27 50605.78 88888.00 2022-01-05 17:58:57.408 005 16640.03 514.28 50605.75 88888.00 2022-01-05 17:58:57.908 005 16640.06 514.29 50605.73 88888.00 2022-01-05 17:58:58.408 005 16640.05 514.35 50605.69 88888.00 2022-01-05 17:58:58.908 005 16640.11 514.35 50605.72 88888.00 2022-01-05 17:58:59.408 005 16640.11 514.34 50605.78 88888.00 2022-01-05 17:58:59.908 005 16640.04 514.34 50605.81 88888.00 2022-01-05 17:59:00.408 005 16640.02 514.29 50605.78 88888.00 2022-01-05 17:59:00.908 005 16640.04 514.28 50605.78 88888.00 2022-01-05 17:59:01.408 005 16640.04 514.30 50605.71 88888.00 2022-01-05 17:59:01.908 005 16640.04 514.31 50605.66 88888.00 2022-01-05 17:59:02.408 005 16639.98 514.35 50605.66 88888.00 2022-01-05 17:59:02.908 005 16639.87 514.38 50605.65 88888.00 2022-01-05 17:59:03.408 005 16639.87 514.44 50605.69 88888.00 2022-01-05 17:59:03.908 005 16639.86 514.45 50605.64 88888.00 2022-01-05 17:59:04.408 005 16639.85 514.47 50605.62 88888.00 2022-01-05 17:59:04.908 005 16639.87 514.46 50605.63 88888.00 2022-01-05 17:59:05.408 005 16639.85 514.45 50605.69 88888.00 2022-01-05 17:59:05.908 005 16639.84 514.43 50605.66 88888.00 2022-01-05 17:59:06.408 005 16639.79 514.51 50605.67 88888.00 2022-01-05 17:59:06.908 005 16639.76 514.57 50605.69 88888.00 2022-01-05 17:59:07.408 005 16639.77 514.62 50605.67 88888.00 2022-01-05 17:59:07.908 005 16639.71 514.65 50605.64 88888.00 2022-01-05 17:59:08.408 005 16639.66 514.71 50605.61 88888.00 2022-01-05 17:59:08.908 005 16639.64 514.74 50605.62 88888.00 2022-01-05 17:59:09.408 005 16639.66 514.77 50605.63 88888.00 2022-01-05 17:59:09.908 005 16639.60 514.79 50605.65 88888.00 2022-01-05 17:59:10.408 005 16639.56 514.81 50605.68 88888.00 2022-01-05 17:59:10.908 005 16639.55 514.82 50605.65 88888.00 2022-01-05 17:59:11.408 005 16639.53 514.80 50605.63 88888.00 2022-01-05 17:59:11.908 005 16639.51 514.83 50605.63 88888.00 2022-01-05 17:59:12.408 005 16639.53 514.91 50605.63 88888.00 2022-01-05 17:59:12.908 005 16639.53 514.95 50605.68 88888.00 2022-01-05 17:59:13.408 005 16639.53 514.90 50605.67 88888.00 2022-01-05 17:59:13.908 005 16639.51 514.94 50605.64 88888.00 2022-01-05 17:59:14.409 005 16639.44 515.00 50605.64 88888.00 2022-01-05 17:59:14.909 005 16639.34 515.07 50605.64 88888.00 2022-01-05 17:59:15.409 005 16639.27 515.06 50605.65 88888.00 2022-01-05 17:59:15.909 005 16639.19 515.04 50605.64 88888.00 2022-01-05 17:59:16.409 005 16639.19 515.05 50605.62 88888.00 2022-01-05 17:59:16.909 005 16639.18 515.09 50605.59 88888.00 2022-01-05 17:59:17.409 005 16639.23 515.04 50605.61 88888.00 2022-01-05 17:59:17.909 005 16639.24 515.06 50605.67 88888.00 2022-01-05 17:59:18.409 005 16639.27 515.08 50605.68 88888.00 2022-01-05 17:59:18.909 005 16639.24 515.09 50605.65 88888.00 2022-01-05 17:59:19.409 005 16639.22 515.16 50605.66 88888.00 2022-01-05 17:59:19.909 005 16639.15 515.18 50605.66 88888.00 2022-01-05 17:59:20.909 005 16639.05 515.20 50605.62 88888.00 2022-01-05 17:59:21.409 005 16639.11 515.22 50605.67 88888.00 2022-01-05 17:59:21.909 005 16639.12 515.22 50605.68 88888.00 2022-01-05 17:59:22.409 005 16639.16 515.24 50605.67 88888.00 2022-01-05 17:59:22.909 005 16639.14 515.23 50605.64 88888.00 2022-01-05 17:59:23.409 005 16639.09 515.30 50605.59 88888.00 2022-01-05 17:59:23.909 005 16639.08 515.37 50605.55 88888.00 2022-01-05 17:59:24.409 005 16639.05 515.35 50605.55 88888.00 2022-01-05 17:59:24.909 005 16639.02 515.34 50605.59 88888.00 2022-01-05 17:59:25.409 005 16639.06 515.33 50605.59 88888.00 2022-01-05 17:59:25.909 005 16639.03 515.35 50605.62 88888.00 2022-01-05 17:59:26.409 005 16638.99 515.31 50605.64 88888.00 2022-01-05 17:59:26.909 005 16638.98 515.33 50605.59 88888.00 2022-01-05 17:59:27.409 005 16638.98 515.30 50605.62 88888.00 2022-01-05 17:59:27.909 005 16638.97 515.29 50605.63 88888.00 2022-01-05 17:59:28.409 005 16638.93 515.38 50605.59 88888.00 2022-01-05 17:59:28.909 005 16638.99 515.35 50605.62 88888.00 2022-01-05 17:59:29.409 005 16639.07 515.34 50605.66 88888.00 2022-01-05 17:59:29.909 005 16639.12 515.38 50605.65 88888.00 2022-01-05 17:59:30.909 005 16639.02 515.37 50605.64 88888.00 2022-01-05 17:59:31.409 005 16639.03 515.40 50605.64 88888.00 2022-01-05 17:59:31.909 005 16639.00 515.37 50605.59 88888.00 2022-01-05 17:59:32.409 005 16639.01 515.39 50605.59 88888.00 2022-01-05 17:59:32.909 005 16639.07 515.42 50605.61 88888.00 2022-01-05 17:59:33.409 005 16639.08 515.41 50605.55 88888.00 2022-01-05 17:59:33.909 005 16639.05 515.43 50605.52 88888.00 2022-01-05 17:59:34.409 005 16639.06 515.39 50605.49 88888.00 2022-01-05 17:59:34.909 005 16639.08 515.40 50605.54 88888.00 2022-01-05 17:59:35.409 005 16639.10 515.37 50605.53 88888.00 2022-01-05 17:59:35.909 005 16639.10 515.37 50605.52 88888.00 2022-01-05 17:59:36.409 005 16639.09 515.38 50605.52 88888.00 2022-01-05 17:59:36.909 005 16639.09 515.37 50605.49 88888.00 2022-01-05 17:59:37.409 005 16639.11 515.38 50605.48 88888.00 2022-01-05 17:59:37.909 005 16639.08 515.35 50605.53 88888.00 2022-01-05 17:59:38.409 005 16639.08 515.34 50605.55 88888.00 2022-01-05 17:59:38.909 005 16639.08 515.28 50605.53 88888.00 2022-01-05 17:59:39.409 005 16639.11 515.30 50605.52 88888.00 2022-01-05 17:59:39.909 005 16639.17 515.33 50605.52 88888.00 2022-01-05 17:59:40.409 005 16639.19 515.35 50605.48 88888.00 2022-01-05 17:59:40.910 005 16639.15 515.35 50605.49 88888.00 2022-01-05 17:59:41.410 005 16639.08 515.37 50605.45 88888.00 2022-01-05 17:59:41.910 005 16639.14 515.38 50605.43 88888.00 2022-01-05 17:59:42.410 005 16639.20 515.38 50605.45 88888.00 2022-01-05 17:59:42.910 005 16639.26 515.32 50605.47 88888.00 2022-01-05 17:59:43.410 005 16639.27 515.30 50605.48 88888.00 2022-01-05 17:59:43.910 005 16639.27 515.26 50605.49 88888.00 2022-01-05 17:59:44.410 005 16639.23 515.24 50605.53 88888.00 2022-01-05 17:59:44.910 005 16639.23 515.22 50605.49 88888.00 2022-01-05 17:59:45.410 005 16639.22 515.26 50605.50 88888.00 2022-01-05 17:59:45.910 005 16639.20 515.24 50605.49 88888.00 2022-01-05 17:59:46.410 005 16639.24 515.21 50605.47 88888.00 2022-01-05 17:59:46.910 005 16639.35 515.18 50605.49 88888.00 2022-01-05 17:59:47.410 005 16639.35 515.20 50605.52 88888.00 2022-01-05 17:59:47.910 005 16639.35 515.21 50605.54 88888.00 2022-01-05 17:59:48.410 005 16639.35 515.17 50605.52 88888.00 2022-01-05 17:59:48.910 005 16639.32 515.14 50605.52 88888.00 2022-01-05 17:59:49.410 005 16639.28 515.08 50605.47 88888.00 2022-01-05 17:59:49.910 005 16639.31 515.02 50605.44 88888.00 2022-01-05 17:59:50.410 005 16639.35 515.04 50605.45 88888.00 2022-01-05 17:59:50.910 005 16639.36 515.05 50605.54 88888.00 2022-01-05 17:59:51.410 005 16639.40 515.06 50605.54 88888.00 2022-01-05 17:59:51.910 005 16639.40 515.08 50605.54 88888.00 2022-01-05 17:59:52.410 005 16639.40 515.05 50605.49 88888.00 2022-01-05 17:59:52.910 005 16639.36 514.95 50605.53 88888.00 2022-01-05 17:59:53.410 005 16639.35 514.90 50605.52 88888.00 2022-01-05 17:59:53.910 005 16639.36 514.88 50605.49 88888.00 2022-01-05 17:59:54.410 005 16639.40 514.87 50605.48 88888.00 2022-01-05 17:59:54.910 005 16639.42 514.90 50605.50 88888.00 2022-01-05 17:59:55.410 005 16639.43 514.81 50605.55 88888.00 2022-01-05 17:59:55.910 005 16639.49 514.78 50605.53 88888.00 2022-01-05 17:59:56.410 005 16639.51 514.82 50605.50 88888.00 2022-01-05 17:59:56.910 005 16639.52 514.79 50605.49 88888.00 2022-01-05 17:59:57.410 005 16639.52 514.86 50605.52 88888.00 2022-01-05 17:59:57.910 005 16639.46 514.85 50605.54 88888.00 2022-01-05 17:59:58.410 005 16639.46 514.76 50605.54 88888.00 2022-01-05 17:59:58.910 005 16639.45 514.72 50605.54 88888.00 2022-01-05 17:59:59.410 005 16639.52 514.74 50605.57 88888.00 2022-01-05 17:59:59.910 005 16639.55 514.69 50605.61 88888.00 2022-01-05 18:00:00.410 005 16639.59 514.65 50605.65 88888.00 2022-01-05 18:00:00.910 005 16639.61 514.64 50605.62 88888.00 2022-01-05 18:00:01.410 005 16639.60 514.59 50605.62 88888.00 2022-01-05 18:00:01.910 005 16639.61 514.52 50605.59 88888.00 2022-01-05 18:00:02.410 005 16639.66 514.52 50605.59 88888.00 2022-01-05 18:00:02.910 005 16639.71 514.56 50605.63 88888.00 2022-01-05 18:00:03.410 005 16639.73 514.55 50605.62 88888.00 2022-01-05 18:00:03.910 005 16639.75 514.53 50605.59 88888.00 2022-01-05 18:00:04.410 005 16639.76 514.50 50605.61 88888.00 2022-01-05 18:00:04.910 005 16639.73 514.44 50605.56 88888.00 2022-01-05 18:00:05.410 005 16639.77 514.39 50605.61 88888.00 2022-01-05 18:00:05.910 005 16639.78 514.41 50605.69 88888.00 2022-01-05 18:00:06.410 005 16639.76 514.44 50605.69 88888.00 2022-01-05 18:00:06.910 005 16639.84 514.47 50605.66 88888.00 2022-01-05 18:00:07.410 005 16639.85 514.43 50605.66 88888.00 2022-01-05 18:00:07.910 005 16639.84 514.41 50605.68 88888.00 2022-01-05 18:00:08.410 005 16639.94 514.38 50605.67 88888.00 2022-01-05 18:00:08.910 005 16640.00 514.39 50605.63 88888.00 2022-01-05 18:00:09.410 005 16640.00 514.39 50605.64 88888.00 2022-01-05 18:00:09.910 005 16640.03 514.34 50605.65 88888.00 2022-01-05 18:00:10.411 005 16640.08 514.35 50605.64 88888.00 2022-01-05 18:00:10.911 005 16640.10 514.37 50605.66 88888.00 2022-01-05 18:00:11.411 005 16640.11 514.35 50605.67 88888.00 2022-01-05 18:00:11.911 005 16640.15 514.30 50605.64 88888.00 2022-01-05 18:00:12.411 005 16640.17 514.30 50605.66 88888.00 2022-01-05 18:00:12.911 005 16640.25 514.33 50605.72 88888.00 2022-01-05 18:00:13.411 005 16640.29 514.36 50605.78 88888.00 2022-01-05 18:00:13.911 005 16640.29 514.36 50605.76 88888.00 2022-01-05 18:00:14.411 005 16640.32 514.35 50605.72 88888.00 2022-01-05 18:00:14.911 005 16640.38 514.31 50605.73 88888.00 2022-01-05 18:00:15.411 005 16640.44 514.31 50605.73 88888.00 2022-01-05 18:00:15.911 005 16640.46 514.35 50605.72 88888.00 2022-01-05 18:00:16.411 005 16640.46 514.34 50605.74 88888.00 2022-01-05 18:00:16.911 005 16640.51 514.37 50605.72 88888.00 2022-01-05 18:00:17.411 005 16640.49 514.33 50605.75 88888.00 2022-01-05 18:00:17.911 005 16640.48 514.33 50605.77 88888.00 2022-01-05 18:00:18.411 005 16640.48 514.36 50605.72 88888.00 2022-01-05 18:00:18.911 005 16640.44 514.37 50605.69 88888.00 2022-01-05 18:00:19.411 005 16640.43 514.36 50605.68 88888.00 2022-01-05 18:00:19.911 005 16640.44 514.38 50605.68 88888.00 2022-01-05 18:00:20.411 005 16640.43 514.37 50605.63 88888.00 2022-01-05 18:00:20.911 005 16640.46 514.36 50605.56 88888.00 2022-01-05 18:00:21.411 005 16640.47 514.30 50605.52 88888.00 2022-01-05 18:00:22.411 005 16640.57 514.38 50605.64 88888.00 2022-01-05 18:00:22.911 005 16640.55 514.45 50605.68 88888.00 2022-01-05 18:00:23.411 005 16640.55 514.51 50605.68 88888.00 2022-01-05 18:00:23.911 005 16640.53 514.50 50605.63 88888.00 2022-01-05 18:00:24.411 005 16640.52 514.51 50605.64 88888.00 2022-01-05 18:00:24.911 005 16640.49 514.51 50605.67 88888.00 2022-01-05 18:00:25.411 005 16640.48 514.51 50605.68 88888.00 2022-01-05 18:00:25.911 005 16640.49 514.54 50605.66 88888.00 2022-01-05 18:00:26.411 005 16640.46 514.65 50605.65 88888.00 2022-01-05 18:00:26.911 005 16640.40 514.67 50605.71 88888.00 2022-01-05 18:00:27.411 005 16640.34 514.64 50605.68 88888.00 2022-01-05 18:00:27.911 005 16640.32 514.63 50605.66 88888.00 2022-01-05 18:00:28.411 005 16640.24 514.68 50605.67 88888.00 2022-01-05 18:00:28.911 005 16640.24 514.71 50605.71 88888.00 2022-01-05 18:00:29.411 005 16640.25 514.76 50605.67 88888.00 2022-01-05 18:00:29.911 005 16640.25 514.85 50605.68 88888.00 2022-01-05 18:00:30.411 005 16640.24 514.82 50605.71 88888.00 2022-01-05 18:00:30.911 005 16640.21 514.86 50605.67 88888.00 2022-01-05 18:00:31.411 005 16640.21 514.87 50605.67 88888.00 2022-01-05 18:00:32.411 005 16640.17 514.95 50605.72 88888.00 2022-01-05 18:00:32.911 005 16640.16 514.98 50605.72 88888.00 2022-01-05 18:00:33.411 005 16640.15 514.98 50605.74 88888.00 2022-01-05 18:00:33.911 005 16640.17 514.96 50605.76 88888.00 2022-01-05 18:00:34.411 005 16640.22 515.02 50605.80 88888.00 2022-01-05 18:00:34.911 005 16640.26 515.09 50605.78 88888.00 2022-01-05 18:00:35.411 005 16640.20 515.15 50605.75 88888.00 2022-01-05 18:00:35.911 005 16640.14 515.17 50605.71 88888.00 2022-01-05 18:00:36.411 005 16640.16 515.15 50605.65 88888.00 2022-01-05 18:00:36.911 005 16640.16 515.18 50605.63 88888.00 2022-01-05 18:00:37.411 005 16640.12 515.17 50605.63 88888.00 2022-01-05 18:00:37.911 005 16640.13 515.23 50605.63 88888.00 2022-01-05 18:00:38.411 005 16640.15 515.25 50605.63 88888.00 2022-01-05 18:00:38.911 005 16640.12 515.31 50605.63 88888.00 2022-01-05 18:00:39.411 005 16640.13 515.29 50605.72 88888.00 2022-01-05 18:00:39.911 005 16640.08 515.33 50605.72 88888.00 2022-01-05 18:00:40.411 005 16640.06 515.39 50605.74 88888.00 2022-01-05 18:00:40.911 005 16640.07 515.38 50605.78 88888.00 2022-01-05 18:00:41.411 005 16640.04 515.40 50605.75 88888.00 2022-01-05 18:00:41.911 005 16639.98 515.40 50605.75 88888.00 2022-01-05 18:00:42.412 005 16639.98 515.48 50605.78 88888.00 2022-01-05 18:00:42.912 005 16640.00 515.49 50605.82 88888.00 2022-01-05 18:00:43.412 005 16640.02 515.50 50605.85 88888.00 2022-01-05 18:00:43.912 005 16640.02 515.50 50605.83 88888.00 2022-01-05 18:00:44.412 005 16639.97 515.47 50605.84 88888.00 2022-01-05 18:00:44.912 005 16639.94 515.51 50605.84 88888.00 2022-01-05 18:00:45.412 005 16639.95 515.52 50605.76 88888.00 2022-01-05 18:00:45.912 005 16639.95 515.52 50605.73 88888.00 2022-01-05 18:00:46.412 005 16639.93 515.52 50605.74 88888.00 2022-01-05 18:00:46.912 005 16639.91 515.40 50605.73 88888.00 2022-01-05 18:00:47.412 005 16639.98 515.37 50605.73 88888.00 2022-01-05 18:00:47.912 005 16639.96 515.34 50605.76 88888.00 2022-01-05 18:00:48.412 005 16639.96 515.38 50605.78 88888.00 2022-01-05 18:00:48.912 005 16639.95 515.39 50605.75 88888.00 2022-01-05 18:00:49.412 005 16639.95 515.34 50605.72 88888.00 2022-01-05 18:00:49.912 005 16639.96 515.31 50605.73 88888.00 2022-01-05 18:00:50.412 005 16639.94 515.33 50605.78 88888.00 2022-01-05 18:00:50.912 005 16639.93 515.34 50605.82 88888.00 2022-01-05 18:00:51.412 005 16639.96 515.26 50605.85 88888.00 2022-01-05 18:00:51.912 005 16639.91 515.23 50605.90 88888.00 2022-01-05 18:00:52.412 005 16639.89 515.14 50605.89 88888.00 2022-01-05 18:00:52.912 005 16639.89 515.11 50605.86 88888.00 2022-01-05 18:00:53.412 005 16639.86 515.17 50605.82 88888.00 2022-01-05 18:00:53.912 005 16639.84 515.17 50605.85 88888.00 2022-01-05 18:00:54.412 005 16639.84 515.13 50605.83 88888.00 2022-01-05 18:00:54.912 005 16639.85 515.11 50605.81 88888.00 2022-01-05 18:00:55.412 005 16639.84 515.09 50605.78 88888.00 2022-01-05 18:00:55.912 005 16639.81 515.08 50605.73 88888.00 2022-01-05 18:00:56.412 005 16639.86 515.08 50605.74 88888.00 2022-01-05 18:00:56.912 005 16639.86 515.05 50605.78 88888.00 2022-01-05 18:00:57.412 005 16639.85 515.04 50605.77 88888.00 2022-01-05 18:00:57.912 005 16639.82 515.09 50605.77 88888.00 2022-01-05 18:00:58.412 005 16639.79 515.09 50605.73 88888.00 2022-01-05 18:00:58.912 005 16639.82 515.07 50605.72 88888.00 2022-01-05 18:00:59.412 005 16639.87 515.08 50605.73 88888.00 2022-01-05 18:00:59.912 005 16639.89 515.07 50605.69 88888.00 2022-01-05 18:01:00.412 005 16639.93 515.04 50605.65 88888.00 2022-01-05 18:01:00.912 005 16639.96 514.98 50605.61 88888.00 2022-01-05 18:01:01.412 005 16639.97 514.97 50605.63 88888.00 2022-01-05 18:01:02.412 005 16639.98 515.03 50605.64 88888.00 2022-01-05 18:01:02.912 005 16640.02 515.02 50605.65 88888.00 2022-01-05 18:01:03.412 005 16640.02 514.98 50605.68 88888.00 2022-01-05 18:01:03.912 005 16640.00 514.94 50605.67 88888.00 2022-01-05 18:01:04.412 005 16640.02 514.92 50605.80 88888.00 2022-01-05 18:01:04.912 005 16640.03 514.92 50605.84 88888.00 2022-01-05 18:01:05.412 005 16640.04 514.91 50605.74 88888.00 2022-01-05 18:01:05.912 005 16640.04 514.96 50605.69 88888.00 2022-01-05 18:01:06.412 005 16640.08 514.97 50605.69 88888.00 2022-01-05 18:01:06.912 005 16640.11 514.98 50605.73 88888.00 2022-01-05 18:01:07.413 005 16640.06 514.99 50605.72 88888.00 2022-01-05 18:01:07.913 005 16640.07 514.98 50605.72 88888.00 2022-01-05 18:01:08.413 005 16640.11 514.94 50605.65 88888.00 2022-01-05 18:01:08.913 005 16640.11 514.98 50605.66 88888.00 2022-01-05 18:01:09.413 005 16640.10 515.00 50605.71 88888.00 2022-01-05 18:01:09.913 005 16640.15 515.06 50605.71 88888.00 2022-01-05 18:01:10.413 005 16640.16 515.07 50605.71 88888.00 2022-01-05 18:01:10.913 005 16640.15 515.04 50605.68 88888.00 2022-01-05 18:01:11.413 005 16640.16 515.07 50605.72 88888.00 2022-01-05 18:01:11.913 005 16640.13 515.09 50605.74 88888.00 2022-01-05 18:01:12.413 005 16640.11 515.04 50605.72 88888.00 2022-01-05 18:01:12.913 005 16640.08 515.05 50605.71 88888.00 2022-01-05 18:01:13.413 005 16640.07 515.04 50605.66 88888.00 2022-01-05 18:01:13.913 005 16640.15 515.05 50605.73 88888.00 2022-01-05 18:01:14.413 005 16640.15 515.04 50605.77 88888.00 2022-01-05 18:01:14.913 005 16640.15 515.09 50605.72 88888.00 2022-01-05 18:01:15.413 005 16640.16 515.07 50605.65 88888.00 2022-01-05 18:01:15.913 005 16640.16 515.03 50605.62 88888.00 2022-01-05 18:01:16.413 005 16640.14 515.06 50605.67 88888.00 2022-01-05 18:01:16.913 005 16640.15 515.07 50605.71 88888.00 2022-01-05 18:01:17.413 005 16640.20 515.06 50605.76 88888.00 2022-01-05 18:01:17.913 005 16640.23 515.03 50605.73 88888.00 2022-01-05 18:01:18.413 005 16640.22 515.05 50605.68 88888.00 2022-01-05 18:01:18.913 005 16640.23 515.06 50605.71 88888.00 2022-01-05 18:01:19.413 005 16640.23 515.03 50605.72 88888.00 2022-01-05 18:01:19.913 005 16640.22 515.02 50605.72 88888.00 2022-01-05 18:01:20.413 005 16640.22 515.00 50605.72 88888.00 2022-01-05 18:01:20.913 005 16640.23 514.96 50605.71 88888.00 2022-01-05 18:01:21.413 005 16640.22 514.98 50605.71 88888.00 2022-01-05 18:01:21.913 005 16640.22 515.06 50605.71 88888.00 2022-01-05 18:01:22.413 005 16640.22 515.02 50605.71 88888.00 2022-01-05 18:01:22.913 005 16640.25 514.98 50605.69 88888.00 2022-01-05 18:01:23.413 005 16640.26 514.98 50605.72 88888.00 2022-01-05 18:01:23.913 005 16640.28 514.99 50605.75 88888.00 2022-01-05 18:01:24.413 005 16640.28 514.92 50605.77 88888.00 2022-01-05 18:01:24.913 005 16640.30 514.92 50605.77 88888.00 2022-01-05 18:01:25.413 005 16640.32 514.94 50605.76 88888.00 2022-01-05 18:01:25.913 005 16640.31 514.97 50605.76 88888.00 2022-01-05 18:01:26.413 005 16640.31 514.99 50605.74 88888.00 2022-01-05 18:01:26.913 005 16640.30 515.00 50605.67 88888.00 2022-01-05 18:01:27.413 005 16640.26 515.00 50605.63 88888.00 2022-01-05 18:01:27.913 005 16640.32 514.96 50605.65 88888.00 2022-01-05 18:01:28.413 005 16640.30 514.90 50605.69 88888.00 2022-01-05 18:01:28.913 005 16640.28 514.88 50605.73 88888.00 2022-01-05 18:01:29.413 005 16640.21 514.95 50605.77 88888.00 2022-01-05 18:01:29.913 005 16640.22 514.92 50605.75 88888.00 2022-01-05 18:01:30.413 005 16640.22 514.94 50605.74 88888.00 2022-01-05 18:01:30.913 005 16640.20 514.89 50605.75 88888.00 2022-01-05 18:01:31.413 005 16640.22 514.89 50605.83 88888.00 2022-01-05 18:01:31.913 005 16640.19 514.89 50605.94 88888.00 2022-01-05 18:01:32.413 005 16640.20 514.94 50605.82 88888.00 2022-01-05 18:01:32.913 005 16640.24 514.96 50605.72 88888.00 2022-01-05 18:01:33.413 005 16640.28 514.96 50605.73 88888.00 2022-01-05 18:01:33.913 005 16640.32 514.92 50605.76 88888.00 2022-01-05 18:01:34.413 005 16640.31 514.89 50605.77 88888.00 2022-01-05 18:01:34.913 005 16640.35 514.96 50605.75 88888.00 2022-01-05 18:01:35.404 005 16640.38 514.95 50605.75 88888.00 2022-01-05 18:01:35.904 005 16640.39 514.95 50605.75 88888.00 2022-01-05 18:01:36.404 005 16640.33 514.95 50605.71 88888.00 2022-01-05 18:01:36.904 005 16640.28 514.92 50605.76 88888.00 2022-01-05 18:01:37.404 005 16640.30 514.97 50605.81 88888.00 2022-01-05 18:01:37.904 005 16640.29 515.05 50605.76 88888.00 2022-01-05 18:01:38.404 005 16640.29 515.00 50605.76 88888.00 2022-01-05 18:01:38.904 005 16640.26 514.98 50605.74 88888.00 2022-01-05 18:01:39.404 005 16640.23 514.89 50605.84 88888.00 2022-01-05 18:01:39.904 005 16640.22 514.88 50605.86 88888.00 2022-01-05 18:01:40.404 005 16640.23 514.88 50605.81 88888.00 2022-01-05 18:01:40.904 005 16640.21 514.91 50605.77 88888.00 2022-01-05 18:01:41.404 005 16640.15 514.92 50605.77 88888.00 2022-01-05 18:01:41.904 005 16640.17 514.95 50605.75 88888.00 2022-01-05 18:01:42.404 005 16640.17 514.96 50605.73 88888.00 2022-01-05 18:01:42.904 005 16640.16 514.95 50605.71 88888.00 2022-01-05 18:01:43.404 005 16640.20 515.00 50605.72 88888.00 2022-01-05 18:01:43.904 005 16640.17 514.97 50605.73 88888.00 2022-01-05 18:01:44.404 005 16640.16 514.95 50605.69 88888.00 2022-01-05 18:01:44.904 005 16640.15 514.96 50605.67 88888.00 2022-01-05 18:01:45.404 005 16640.13 515.02 50605.67 88888.00 2022-01-05 18:01:45.904 005 16640.11 514.98 50605.65 88888.00 2022-01-05 18:01:46.404 005 16640.11 514.94 50605.63 88888.00 2022-01-05 18:01:46.904 005 16640.05 514.96 50605.58 88888.00 2022-01-05 18:01:47.404 005 16639.98 514.98 50605.58 88888.00 2022-01-05 18:01:47.904 005 16639.98 515.02 50605.65 88888.00 2022-01-05 18:01:48.404 005 16640.00 515.00 50605.73 88888.00 2022-01-05 18:01:48.904 005 16639.95 514.95 50605.66 88888.00 2022-01-05 18:01:49.404 005 16639.88 514.95 50605.63 88888.00 2022-01-05 18:01:49.904 005 16639.88 514.97 50605.58 88888.00 2022-01-05 18:01:50.404 005 16639.93 514.97 50605.54 88888.00 2022-01-05 18:01:50.904 005 16639.97 515.03 50605.55 88888.00 2022-01-05 18:01:51.404 005 16639.94 515.05 50605.61 88888.00 2022-01-05 18:01:51.904 005 16639.88 515.00 50605.61 88888.00 2022-01-05 18:01:52.404 005 16639.84 514.96 50605.64 88888.00 2022-01-05 18:01:52.904 005 16639.89 514.95 50605.66 88888.00 2022-01-05 18:01:53.404 005 16639.85 514.97 50605.63 88888.00 2022-01-05 18:01:53.904 005 16639.81 514.97 50605.54 88888.00 2022-01-05 18:01:54.404 005 16639.81 515.00 50605.55 88888.00 2022-01-05 18:01:54.904 005 16639.84 515.04 50605.57 88888.00 2022-01-05 18:01:55.404 005 16639.81 514.97 50605.58 88888.00 2022-01-05 18:01:55.904 005 16639.88 514.98 50605.63 88888.00 2022-01-05 18:01:56.404 005 16639.89 514.96 50605.63 88888.00 2022-01-05 18:01:56.904 005 16639.89 514.94 50605.64 88888.00 2022-01-05 18:01:57.404 005 16639.93 514.99 50605.68 88888.00 2022-01-05 18:01:57.904 005 16639.93 514.97 50605.67 88888.00 2022-01-05 18:01:58.404 005 16639.93 514.97 50605.66 88888.00 2022-01-05 18:01:58.904 005 16639.95 514.99 50605.67 88888.00 2022-01-05 18:01:59.404 005 16639.95 514.95 50605.68 88888.00 2022-01-05 18:01:59.904 005 16639.93 514.91 50605.71 88888.00 2022-01-05 18:02:00.404 005 16639.95 514.86 50605.68 88888.00 2022-01-05 18:02:00.904 005 16639.94 514.85 50605.64 88888.00 2022-01-05 18:02:01.404 005 16639.93 514.83 50605.62 88888.00 2022-01-05 18:02:01.904 005 16639.95 514.87 50605.65 88888.00 2022-01-05 18:02:02.404 005 16639.96 514.87 50605.71 88888.00 2022-01-05 18:02:02.904 005 16639.95 514.78 50605.72 88888.00 2022-01-05 18:02:03.404 005 16639.93 514.76 50605.75 88888.00 2022-01-05 18:02:03.904 005 16639.91 514.79 50605.77 88888.00 2022-01-05 18:02:04.404 005 16639.93 514.77 50605.73 88888.00 2022-01-05 18:02:04.904 005 16639.96 514.78 50605.77 88888.00 2022-01-05 18:02:05.405 005 16639.96 514.67 50605.80 88888.00 2022-01-05 18:02:05.905 005 16639.98 514.67 50605.82 88888.00 2022-01-05 18:02:06.405 005 16639.97 514.69 50605.81 88888.00 2022-01-05 18:02:06.905 005 16639.95 514.67 50605.81 88888.00 2022-01-05 18:02:07.405 005 16639.91 514.65 50605.85 88888.00 2022-01-05 18:02:07.905 005 16639.95 514.61 50605.84 88888.00 2022-01-05 18:02:08.405 005 16639.91 514.59 50605.82 88888.00 2022-01-05 18:02:08.905 005 16639.95 514.54 50605.75 88888.00 2022-01-05 18:02:09.405 005 16639.98 514.52 50605.77 88888.00 2022-01-05 18:02:09.905 005 16639.98 514.51 50605.78 88888.00 2022-01-05 18:02:10.405 005 16639.96 514.52 50605.83 88888.00 2022-01-05 18:02:10.905 005 16639.96 514.43 50605.78 88888.00 2022-01-05 18:02:11.405 005 16639.99 514.43 50605.74 88888.00 2022-01-05 18:02:11.905 005 16640.00 514.39 50605.73 88888.00 2022-01-05 18:02:12.405 005 16640.00 514.33 50605.71 88888.00 2022-01-05 18:02:12.905 005 16640.02 514.37 50605.71 88888.00 2022-01-05 18:02:13.405 005 16639.99 514.37 50605.73 88888.00 2022-01-05 18:02:13.905 005 16639.98 514.36 50605.76 88888.00 2022-01-05 18:02:14.405 005 16640.02 514.36 50605.78 88888.00 2022-01-05 18:02:14.905 005 16640.08 514.37 50605.77 88888.00 2022-01-05 18:02:15.405 005 16640.06 514.36 50605.74 88888.00 2022-01-05 18:02:15.905 005 16640.06 514.29 50605.72 88888.00 2022-01-05 18:02:16.405 005 16640.07 514.26 50605.72 88888.00 2022-01-05 18:02:16.905 005 16640.06 514.31 50605.71 88888.00 2022-01-05 18:02:17.405 005 16640.06 514.33 50605.69 88888.00 2022-01-05 18:02:17.905 005 16640.07 514.30 50605.74 88888.00 2022-01-05 18:02:18.405 005 16640.04 514.35 50605.75 88888.00 2022-01-05 18:02:18.905 005 16640.02 514.35 50605.71 88888.00 2022-01-05 18:02:19.405 005 16640.00 514.27 50605.72 88888.00 2022-01-05 18:02:19.905 005 16640.02 514.30 50605.74 88888.00 2022-01-05 18:02:20.405 005 16640.06 514.26 50605.73 88888.00 2022-01-05 18:02:20.905 005 16640.06 514.25 50605.74 88888.00 2022-01-05 18:02:21.405 005 16640.03 514.25 50605.71 88888.00 2022-01-05 18:02:21.905 005 16640.06 514.27 50605.68 88888.00 2022-01-05 18:02:22.405 005 16640.06 514.36 50605.71 88888.00 2022-01-05 18:02:22.905 005 16640.00 514.34 50605.72 88888.00 2022-01-05 18:02:23.405 005 16639.97 514.28 50605.75 88888.00 2022-01-05 18:02:23.905 005 16639.97 514.29 50605.77 88888.00 2022-01-05 18:02:24.405 005 16639.97 514.37 50605.80 88888.00 2022-01-05 18:02:24.905 005 16639.96 514.41 50605.82 88888.00 2022-01-05 18:02:25.405 005 16639.98 514.39 50605.81 88888.00 2022-01-05 18:02:25.905 005 16639.99 514.35 50605.78 88888.00 2022-01-05 18:02:26.405 005 16640.00 514.37 50605.80 88888.00 2022-01-05 18:02:26.905 005 16639.98 514.42 50605.81 88888.00 2022-01-05 18:02:27.405 005 16639.94 514.46 50605.82 88888.00 2022-01-05 18:02:27.905 005 16639.95 514.41 50605.82 88888.00 2022-01-05 18:02:28.405 005 16639.98 514.39 50605.83 88888.00 2022-01-05 18:02:28.905 005 16639.94 514.44 50605.89 88888.00 2022-01-05 18:02:29.405 005 16639.95 514.47 50605.87 88888.00 2022-01-05 18:02:29.905 005 16639.96 514.41 50605.87 88888.00 2022-01-05 18:02:30.405 005 16640.00 514.47 50605.84 88888.00 2022-01-05 18:02:30.905 005 16639.99 514.42 50605.85 88888.00 2022-01-05 18:02:31.405 005 16639.98 514.45 50605.87 88888.00 2022-01-05 18:02:31.905 005 16639.98 514.44 50605.85 88888.00 2022-01-05 18:02:32.405 005 16640.00 514.45 50605.81 88888.00 2022-01-05 18:02:32.905 005 16639.99 514.44 50605.83 88888.00 2022-01-05 18:02:33.405 005 16639.99 514.41 50605.83 88888.00 2022-01-05 18:02:33.905 005 16639.98 514.43 50605.81 88888.00 2022-01-05 18:02:34.405 005 16639.96 514.43 50605.81 88888.00 2022-01-05 18:02:34.905 005 16640.02 514.46 50605.80 88888.00 2022-01-05 18:02:35.406 005 16640.04 514.48 50605.81 88888.00 2022-01-05 18:02:35.906 005 16640.02 514.43 50605.81 88888.00 2022-01-05 18:02:36.406 005 16640.00 514.46 50605.76 88888.00 2022-01-05 18:02:36.906 005 16640.05 514.44 50605.74 88888.00 2022-01-05 18:02:37.406 005 16640.07 514.41 50605.77 88888.00 2022-01-05 18:02:37.906 005 16640.07 514.44 50605.81 88888.00 2022-01-05 18:02:38.406 005 16640.08 514.52 50605.80 88888.00 2022-01-05 18:02:38.906 005 16640.05 514.52 50605.82 88888.00 2022-01-05 18:02:39.406 005 16640.03 514.50 50605.81 88888.00 2022-01-05 18:02:39.906 005 16639.98 514.55 50605.81 88888.00 2022-01-05 18:02:40.406 005 16640.02 514.57 50605.81 88888.00 2022-01-05 18:02:40.906 005 16640.00 514.51 50605.78 88888.00 2022-01-05 18:02:41.406 005 16640.00 514.52 50605.81 88888.00 2022-01-05 18:02:41.906 005 16640.04 514.51 50605.84 88888.00 2022-01-05 18:02:42.406 005 16640.07 514.50 50605.85 88888.00 2022-01-05 18:02:42.906 005 16640.10 514.52 50605.89 88888.00 2022-01-05 18:02:43.906 005 16640.08 514.48 50605.80 88888.00 2022-01-05 18:02:44.406 005 16640.06 514.52 50605.77 88888.00 2022-01-05 18:02:44.906 005 16640.11 514.57 50605.81 88888.00 2022-01-05 18:02:45.406 005 16640.11 514.52 50605.81 88888.00 2022-01-05 18:02:45.906 005 16640.07 514.59 50605.78 88888.00 2022-01-05 18:02:46.406 005 16640.10 514.57 50605.81 88888.00 2022-01-05 18:02:46.906 005 16640.15 514.57 50605.80 88888.00 2022-01-05 18:02:47.406 005 16640.16 514.59 50605.78 88888.00 2022-01-05 18:02:47.906 005 16640.15 514.57 50605.82 88888.00 2022-01-05 18:02:48.406 005 16640.14 514.51 50605.78 88888.00 2022-01-05 18:02:48.906 005 16640.12 514.47 50605.78 88888.00 2022-01-05 18:02:49.406 005 16640.15 514.50 50605.77 88888.00 2022-01-05 18:02:49.906 005 16640.16 514.53 50605.81 88888.00 2022-01-05 18:02:50.406 005 16640.12 514.63 50605.84 88888.00 2022-01-05 18:02:50.906 005 16640.08 514.62 50605.82 88888.00 2022-01-05 18:02:51.406 005 16640.14 514.61 50605.83 88888.00 2022-01-05 18:02:51.906 005 16640.15 514.61 50605.81 88888.00 2022-01-05 18:02:52.406 005 16640.19 514.63 50605.78 88888.00 2022-01-05 18:02:52.906 005 16640.20 514.57 50605.78 88888.00 2022-01-05 18:02:53.406 005 16640.19 514.53 50605.82 88888.00 2022-01-05 18:02:53.906 005 16640.17 514.51 50605.84 88888.00 2022-01-05 18:02:54.406 005 16640.16 514.46 50605.90 88888.00 2022-01-05 18:02:54.906 005 16640.20 514.43 50605.90 88888.00 2022-01-05 18:02:55.406 005 16640.21 514.44 50605.89 88888.00 2022-01-05 18:02:55.906 005 16640.23 514.46 50605.86 88888.00 2022-01-05 18:02:56.406 005 16640.26 514.45 50605.90 88888.00 2022-01-05 18:02:56.906 005 16640.34 514.45 50605.98 88888.00 2022-01-05 18:02:57.406 005 16640.33 514.45 50605.99 88888.00 2022-01-05 18:02:57.906 005 16640.30 514.45 50605.96 88888.00 2022-01-05 18:02:58.406 005 16640.26 514.45 50605.84 88888.00 2022-01-05 18:02:58.906 005 16640.28 514.44 50605.83 88888.00 2022-01-05 18:02:59.406 005 16640.26 514.48 50605.87 88888.00 2022-01-05 18:02:59.906 005 16640.26 514.52 50605.93 88888.00 2022-01-05 18:03:00.406 005 16640.26 514.53 50605.87 88888.00 2022-01-05 18:03:00.906 005 16640.28 514.62 50605.93 88888.00 2022-01-05 18:03:01.406 005 16640.24 514.57 50605.93 88888.00 2022-01-05 18:03:01.906 005 16640.23 514.53 50605.94 88888.00 2022-01-05 18:03:02.406 005 16640.24 514.54 50606.07 88888.00 2022-01-05 18:03:02.906 005 16640.24 514.48 50606.14 88888.00 2022-01-05 18:03:03.406 005 16640.19 514.54 50606.10 88888.00 2022-01-05 18:03:03.907 005 16640.21 514.52 50606.09 88888.00 2022-01-05 18:03:04.407 005 16640.24 514.54 50606.03 88888.00 2022-01-05 18:03:04.907 005 16640.16 514.53 50605.99 88888.00 2022-01-05 18:03:05.407 005 16640.10 514.54 50605.87 88888.00 2022-01-05 18:03:05.907 005 16640.07 514.55 50605.90 88888.00 2022-01-05 18:03:06.407 005 16640.13 514.55 50606.04 88888.00 2022-01-05 18:03:06.907 005 16640.13 514.57 50606.04 88888.00 2022-01-05 18:03:07.407 005 16640.11 514.52 50605.95 88888.00 2022-01-05 18:03:07.907 005 16640.10 514.51 50605.96 88888.00 2022-01-05 18:03:08.407 005 16640.11 514.57 50605.92 88888.00 2022-01-05 18:03:08.907 005 16640.11 514.62 50605.81 88888.00 2022-01-05 18:03:09.407 005 16640.08 514.61 50605.73 88888.00 2022-01-05 18:03:09.907 005 16640.08 514.59 50605.81 88888.00 2022-01-05 18:03:10.407 005 16640.05 514.60 50605.84 88888.00 2022-01-05 18:03:10.907 005 16640.08 514.63 50605.80 88888.00 2022-01-05 18:03:11.407 005 16640.07 514.68 50605.74 88888.00 2022-01-05 18:03:11.907 005 16640.06 514.78 50605.73 88888.00 2022-01-05 18:03:12.407 005 16640.05 514.85 50605.75 88888.00 2022-01-05 18:03:12.907 005 16640.04 514.77 50605.74 88888.00 2022-01-05 18:03:13.407 005 16640.05 514.73 50605.74 88888.00 2022-01-05 18:03:13.907 005 16640.06 514.74 50605.81 88888.00 2022-01-05 18:03:14.407 005 16640.04 514.76 50605.82 88888.00 2022-01-05 18:03:14.907 005 16640.03 514.76 50605.81 88888.00 2022-01-05 18:03:15.407 005 16640.05 514.77 50605.76 88888.00 2022-01-05 18:03:15.907 005 16640.06 514.85 50605.72 88888.00 2022-01-05 18:03:16.407 005 16640.06 514.81 50605.72 88888.00 2022-01-05 18:03:16.907 005 16640.07 514.83 50605.71 88888.00 2022-01-05 18:03:17.407 005 16640.08 514.87 50605.74 88888.00 2022-01-05 18:03:17.907 005 16640.13 514.85 50605.78 88888.00 2022-01-05 18:03:18.407 005 16640.14 514.89 50605.77 88888.00 2022-01-05 18:03:18.907 005 16640.11 514.92 50605.75 88888.00 2022-01-05 18:03:19.407 005 16640.04 514.96 50605.74 88888.00 2022-01-05 18:03:19.907 005 16640.05 514.98 50605.77 88888.00 2022-01-05 18:03:20.407 005 16640.06 515.00 50605.82 88888.00 2022-01-05 18:03:20.907 005 16640.02 515.04 50605.77 88888.00 2022-01-05 18:03:21.407 005 16640.07 515.06 50605.82 88888.00 2022-01-05 18:03:21.907 005 16640.03 515.04 50605.85 88888.00 2022-01-05 18:03:22.407 005 16640.03 514.96 50605.89 88888.00 2022-01-05 18:03:22.907 005 16640.02 514.95 50605.91 88888.00 2022-01-05 18:03:23.407 005 16640.03 515.00 50605.82 88888.00 2022-01-05 18:03:23.907 005 16640.03 515.06 50605.85 88888.00 2022-01-05 18:03:24.407 005 16640.02 515.06 50605.90 88888.00 2022-01-05 18:03:24.907 005 16640.03 515.04 50605.82 88888.00 2022-01-05 18:03:25.407 005 16639.99 515.05 50605.83 88888.00 2022-01-05 18:03:25.907 005 16639.95 515.00 50605.78 88888.00 2022-01-05 18:03:26.407 005 16639.95 515.00 50605.80 88888.00 2022-01-05 18:03:26.907 005 16639.95 514.99 50605.76 88888.00 2022-01-05 18:03:27.407 005 16639.95 515.02 50605.75 88888.00 2022-01-05 18:03:27.907 005 16639.95 515.00 50605.81 88888.00 2022-01-05 18:03:28.407 005 16639.90 514.98 50605.82 88888.00 2022-01-05 18:03:28.907 005 16639.89 514.96 50605.83 88888.00 2022-01-05 18:03:29.407 005 16639.94 514.95 50605.83 88888.00 2022-01-05 18:03:29.907 005 16639.95 514.98 50605.81 88888.00 2022-01-05 18:03:30.407 005 16639.89 514.96 50605.81 88888.00 2022-01-05 18:03:30.907 005 16639.84 514.99 50605.86 88888.00 2022-01-05 18:03:31.407 005 16639.85 514.97 50605.82 88888.00 2022-01-05 18:03:31.907 005 16639.88 514.98 50605.84 88888.00 2022-01-05 18:03:32.407 005 16639.84 514.99 50606.03 88888.00 2022-01-05 18:03:32.907 005 16639.77 514.99 50606.03 88888.00 2022-01-05 18:03:33.407 005 16639.77 515.04 50605.94 88888.00 2022-01-05 18:03:33.908 005 16639.72 515.06 50605.92 88888.00 2022-01-05 18:03:34.408 005 16639.76 515.02 50605.84 88888.00 2022-01-05 18:03:34.908 005 16639.76 514.94 50605.94 88888.00 2022-01-05 18:03:35.408 005 16639.76 514.96 50605.86 88888.00 2022-01-05 18:03:35.908 005 16639.76 514.94 50605.81 88888.00 2022-01-05 18:03:36.408 005 16639.78 514.91 50605.96 88888.00 2022-01-05 18:03:36.908 005 16639.79 514.96 50606.01 88888.00 2022-01-05 18:03:37.408 005 16639.77 514.88 50605.99 88888.00 2022-01-05 18:03:37.908 005 16639.78 514.87 50605.85 88888.00 2022-01-05 18:03:38.408 005 16639.78 514.91 50605.85 88888.00 2022-01-05 18:03:38.908 005 16639.72 514.96 50605.85 88888.00 2022-01-05 18:03:39.408 005 16639.75 514.99 50605.90 88888.00 2022-01-05 18:03:39.908 005 16639.76 514.97 50605.83 88888.00 2022-01-05 18:03:40.408 005 16639.75 515.00 50605.84 88888.00 2022-01-05 18:03:40.908 005 16639.78 515.07 50605.83 88888.00 2022-01-05 18:03:41.408 005 16639.79 515.14 50605.80 88888.00 2022-01-05 18:03:41.908 005 16639.76 515.13 50605.77 88888.00 2022-01-05 18:03:42.408 005 16639.77 515.09 50605.72 88888.00 2022-01-05 18:03:42.908 005 16639.80 515.06 50605.74 88888.00 2022-01-05 18:03:43.408 005 16639.78 515.00 50605.83 88888.00 2022-01-05 18:03:43.908 005 16639.76 515.02 50605.83 88888.00 2022-01-05 18:03:44.408 005 16639.76 514.99 50605.82 88888.00 2022-01-05 18:03:44.908 005 16639.73 515.02 50605.84 88888.00 2022-01-05 18:03:45.408 005 16639.73 514.99 50605.87 88888.00 2022-01-05 18:03:45.908 005 16639.77 514.96 50605.87 88888.00 2022-01-05 18:03:46.408 005 16639.77 514.97 50605.85 88888.00 2022-01-05 18:03:46.908 005 16639.76 514.98 50605.85 88888.00 2022-01-05 18:03:47.408 005 16639.72 514.97 50605.87 88888.00 2022-01-05 18:03:47.908 005 16639.73 514.98 50605.90 88888.00 2022-01-05 18:03:48.408 005 16639.71 515.05 50605.90 88888.00 2022-01-05 18:03:48.908 005 16639.69 515.03 50605.87 88888.00 2022-01-05 18:03:49.408 005 16639.73 515.00 50605.83 88888.00 2022-01-05 18:03:49.908 005 16639.71 515.05 50605.81 88888.00 2022-01-05 18:03:50.408 005 16639.71 515.07 50605.83 88888.00 2022-01-05 18:03:50.908 005 16639.73 515.05 50605.89 88888.00 2022-01-05 18:03:51.408 005 16639.71 514.99 50605.85 88888.00 2022-01-05 18:03:51.908 005 16639.71 515.07 50605.84 88888.00 2022-01-05 18:03:52.408 005 16639.68 515.05 50605.83 88888.00 2022-01-05 18:03:52.908 005 16639.71 514.97 50605.82 88888.00 2022-01-05 18:03:53.408 005 16639.68 514.98 50605.86 88888.00 2022-01-05 18:03:53.908 005 16639.63 514.91 50605.89 88888.00 2022-01-05 18:03:54.408 005 16639.59 514.89 50605.84 88888.00 2022-01-05 18:03:54.908 005 16639.54 514.91 50605.85 88888.00 2022-01-05 18:03:55.408 005 16639.55 514.91 50605.82 88888.00 2022-01-05 18:03:55.908 005 16639.60 514.91 50605.80 88888.00 2022-01-05 18:03:56.408 005 16639.66 514.88 50605.80 88888.00 2022-01-05 18:03:56.908 005 16639.67 514.92 50605.84 88888.00 2022-01-05 18:03:57.408 005 16639.63 514.90 50605.84 88888.00 2022-01-05 18:03:57.908 005 16639.61 514.87 50605.84 88888.00 2022-01-05 18:03:58.408 005 16639.61 514.89 50605.84 88888.00 2022-01-05 18:03:58.908 005 16639.61 514.85 50605.82 88888.00 2022-01-05 18:03:59.408 005 16639.61 514.81 50605.82 88888.00 2022-01-05 18:03:59.908 005 16639.64 514.82 50605.83 88888.00 2022-01-05 18:04:00.408 005 16639.64 514.78 50605.83 88888.00 2022-01-05 18:04:00.908 005 16639.66 514.73 50605.82 88888.00 2022-01-05 18:04:01.408 005 16639.69 514.78 50605.81 88888.00 2022-01-05 18:04:01.908 005 16639.76 514.73 50605.77 88888.00 2022-01-05 18:04:02.408 005 16639.75 514.72 50605.80 88888.00 2022-01-05 18:04:02.908 005 16639.73 514.78 50605.84 88888.00 2022-01-05 18:04:03.408 005 16639.71 514.69 50605.82 88888.00 2022-01-05 18:04:03.909 005 16639.75 514.72 50605.84 88888.00 2022-01-05 18:04:04.409 005 16639.70 514.72 50605.84 88888.00 2022-01-05 18:04:05.409 005 16639.77 514.72 50605.78 88888.00 2022-01-05 18:04:05.909 005 16639.75 514.74 50605.80 88888.00 2022-01-05 18:04:06.409 005 16639.79 514.76 50605.82 88888.00 2022-01-05 18:04:06.909 005 16639.81 514.76 50605.81 88888.00 2022-01-05 18:04:07.409 005 16639.80 514.81 50605.78 88888.00 2022-01-05 18:04:07.909 005 16639.81 514.92 50605.80 88888.00 2022-01-05 18:04:08.409 005 16639.80 514.91 50605.81 88888.00 2022-01-05 18:04:08.909 005 16639.76 514.91 50605.81 88888.00 2022-01-05 18:04:09.409 005 16639.81 514.92 50605.80 88888.00 2022-01-05 18:04:09.909 005 16639.81 514.91 50605.82 88888.00 2022-01-05 18:04:10.409 005 16639.81 514.91 50605.80 88888.00 2022-01-05 18:04:10.909 005 16639.80 514.95 50605.80 88888.00 2022-01-05 18:04:11.409 005 16639.80 514.91 50605.82 88888.00 2022-01-05 18:04:11.909 005 16639.79 514.97 50605.83 88888.00 2022-01-05 18:04:12.409 005 16639.87 515.02 50605.84 88888.00 2022-01-05 18:04:12.909 005 16639.89 515.03 50605.81 88888.00 2022-01-05 18:04:13.409 005 16639.91 515.06 50605.84 88888.00 2022-01-05 18:04:13.909 005 16639.91 515.07 50605.83 88888.00 2022-01-05 18:04:14.409 005 16639.91 515.14 50605.83 88888.00 2022-01-05 18:04:15.409 005 16639.98 515.18 50605.84 88888.00 2022-01-05 18:04:15.909 005 16639.98 515.11 50605.85 88888.00 2022-01-05 18:04:16.409 005 16639.95 515.21 50605.86 88888.00 2022-01-05 18:04:16.909 005 16639.97 515.29 50605.86 88888.00 2022-01-05 18:04:17.409 005 16639.98 515.29 50605.84 88888.00 2022-01-05 18:04:17.909 005 16639.97 515.23 50605.78 88888.00 2022-01-05 18:04:18.409 005 16639.94 515.33 50605.76 88888.00 2022-01-05 18:04:18.909 005 16639.94 515.33 50605.77 88888.00 2022-01-05 18:04:19.409 005 16639.93 515.38 50605.74 88888.00 2022-01-05 18:04:19.909 005 16639.91 515.46 50605.80 88888.00 2022-01-05 18:04:20.409 005 16639.91 515.51 50605.82 88888.00 2022-01-05 18:04:20.909 005 16639.94 515.56 50605.77 88888.00 2022-01-05 18:04:21.409 005 16639.97 515.55 50605.77 88888.00 2022-01-05 18:04:21.909 005 16639.96 515.52 50605.80 88888.00 2022-01-05 18:04:22.409 005 16639.91 515.56 50605.85 88888.00 2022-01-05 18:04:22.909 005 16639.90 515.59 50605.85 88888.00 2022-01-05 18:04:23.409 005 16639.90 515.64 50605.81 88888.00 2022-01-05 18:04:23.909 005 16639.89 515.67 50605.83 88888.00 2022-01-05 18:04:24.409 005 16639.87 515.68 50605.80 88888.00 2022-01-05 18:04:24.909 005 16639.95 515.69 50605.78 88888.00 2022-01-05 18:04:25.409 005 16639.95 515.67 50605.76 88888.00 2022-01-05 18:04:25.909 005 16639.91 515.69 50605.81 88888.00 2022-01-05 18:04:26.409 005 16639.96 515.70 50605.86 88888.00 2022-01-05 18:04:26.909 005 16639.94 515.72 50605.91 88888.00 2022-01-05 18:04:27.409 005 16639.94 515.78 50605.82 88888.00 2022-01-05 18:04:27.909 005 16639.94 515.77 50605.86 88888.00 2022-01-05 18:04:28.409 005 16639.93 515.83 50605.84 88888.00 2022-01-05 18:04:28.909 005 16639.93 515.83 50605.74 88888.00 2022-01-05 18:04:29.409 005 16639.93 515.82 50605.77 88888.00 2022-01-05 18:04:29.909 005 16639.93 515.87 50605.83 88888.00 2022-01-05 18:04:30.410 005 16639.94 515.93 50605.84 88888.00 2022-01-05 18:04:30.910 005 16639.89 515.89 50605.89 88888.00 2022-01-05 18:04:31.410 005 16639.89 515.89 50605.83 88888.00 2022-01-05 18:04:31.910 005 16639.93 515.91 50605.85 88888.00 2022-01-05 18:04:32.410 005 16639.91 515.90 50605.83 88888.00 2022-01-05 18:04:32.910 005 16639.91 515.91 50605.85 88888.00 2022-01-05 18:04:33.410 005 16639.90 515.92 50605.85 88888.00 2022-01-05 18:04:33.910 005 16639.90 515.95 50605.93 88888.00 2022-01-05 18:04:34.410 005 16639.91 515.92 50605.91 88888.00 2022-01-05 18:04:34.910 005 16639.91 515.90 50605.78 88888.00 2022-01-05 18:04:35.410 005 16639.93 515.94 50605.77 88888.00 2022-01-05 18:04:35.910 005 16639.97 515.98 50605.82 88888.00 2022-01-05 18:04:36.410 005 16639.95 515.91 50605.83 88888.00 2022-01-05 18:04:36.910 005 16639.94 515.89 50605.81 88888.00 2022-01-05 18:04:37.410 005 16639.91 515.91 50605.76 88888.00 2022-01-05 18:04:37.910 005 16639.91 515.92 50605.78 88888.00 2022-01-05 18:04:38.410 005 16639.89 515.96 50605.83 88888.00 2022-01-05 18:04:38.910 005 16639.87 515.95 50605.85 88888.00 2022-01-05 18:04:39.410 005 16639.95 515.98 50605.75 88888.00 2022-01-05 18:04:39.910 005 16639.91 515.96 50605.77 88888.00 2022-01-05 18:04:40.410 005 16639.89 515.94 50605.81 88888.00 2022-01-05 18:04:40.910 005 16639.89 515.94 50605.83 88888.00 2022-01-05 18:04:41.410 005 16639.89 515.99 50605.82 88888.00 2022-01-05 18:04:41.910 005 16639.90 516.03 50605.82 88888.00 2022-01-05 18:04:42.410 005 16639.94 515.99 50605.86 88888.00 2022-01-05 18:04:42.910 005 16639.96 515.91 50605.96 88888.00 2022-01-05 18:04:43.410 005 16639.96 515.90 50605.92 88888.00 2022-01-05 18:04:43.910 005 16639.96 515.92 50605.86 88888.00 2022-01-05 18:04:44.410 005 16640.03 515.96 50605.84 88888.00 2022-01-05 18:04:44.910 005 16639.98 515.98 50605.90 88888.00 2022-01-05 18:04:45.410 005 16639.97 515.92 50605.91 88888.00 2022-01-05 18:04:45.910 005 16639.97 515.85 50605.99 88888.00 2022-01-05 18:04:46.410 005 16639.98 515.91 50605.99 88888.00 2022-01-05 18:04:46.910 005 16639.99 515.99 50605.91 88888.00 2022-01-05 18:04:47.410 005 16639.98 515.99 50605.96 88888.00 2022-01-05 18:04:47.910 005 16640.04 516.00 50605.80 88888.00 2022-01-05 18:04:48.410 005 16640.07 515.92 50605.78 88888.00 2022-01-05 18:04:48.910 005 16640.06 515.93 50605.82 88888.00 2022-01-05 18:04:49.410 005 16640.06 515.90 50605.91 88888.00 2022-01-05 18:04:49.910 005 16640.08 515.81 50605.92 88888.00 2022-01-05 18:04:50.410 005 16640.11 515.78 50605.90 88888.00 2022-01-05 18:04:50.910 005 16640.11 515.77 50605.98 88888.00 2022-01-05 18:04:51.410 005 16640.12 515.73 50605.90 88888.00 2022-01-05 18:04:51.910 005 16640.13 515.76 50605.86 88888.00 2022-01-05 18:04:52.410 005 16640.14 515.72 50605.90 88888.00 2022-01-05 18:04:52.910 005 16640.15 515.70 50605.86 88888.00 2022-01-05 18:04:53.410 005 16640.11 515.72 50605.89 88888.00 2022-01-05 18:04:53.910 005 16640.10 515.63 50605.86 88888.00 2022-01-05 18:04:54.410 005 16640.06 515.65 50605.83 88888.00 2022-01-05 18:04:54.910 005 16640.10 515.63 50605.83 88888.00 2022-01-05 18:04:55.410 005 16640.12 515.61 50605.84 88888.00 2022-01-05 18:04:55.910 005 16640.11 515.65 50605.90 88888.00 2022-01-05 18:04:56.410 005 16640.11 515.65 50605.95 88888.00 2022-01-05 18:04:56.910 005 16640.06 515.65 50605.95 88888.00 2022-01-05 18:04:57.410 005 16640.02 515.61 50605.99 88888.00 2022-01-05 18:04:57.910 005 16639.99 515.63 50605.99 88888.00 2022-01-05 18:04:58.410 005 16639.98 515.65 50605.94 88888.00 2022-01-05 18:04:58.910 005 16639.96 515.60 50605.93 88888.00 2022-01-05 18:04:59.410 005 16640.00 515.63 50605.96 88888.00 2022-01-05 18:04:59.910 005 16640.02 515.58 50605.96 88888.00 2022-01-05 18:05:00.411 005 16640.05 515.63 50605.92 88888.00 2022-01-05 18:05:00.911 005 16640.08 515.67 50605.90 88888.00 2022-01-05 18:05:01.411 005 16640.07 515.66 50605.95 88888.00 2022-01-05 18:05:01.911 005 16640.03 515.58 50605.95 88888.00 2022-01-05 18:05:02.411 005 16639.98 515.56 50605.99 88888.00 2022-01-05 18:05:02.911 005 16640.02 515.53 50606.03 88888.00 2022-01-05 18:05:03.411 005 16640.03 515.56 50606.03 88888.00 2022-01-05 18:05:03.911 005 16640.08 515.59 50606.01 88888.00 2022-01-05 18:05:04.411 005 16640.15 515.56 50606.03 88888.00 2022-01-05 18:05:04.911 005 16640.16 515.56 50606.03 88888.00 2022-01-05 18:05:05.411 005 16640.16 515.57 50606.04 88888.00 2022-01-05 18:05:05.911 005 16640.13 515.55 50606.04 88888.00 2022-01-05 18:05:06.411 005 16640.15 515.53 50606.02 88888.00 2022-01-05 18:05:06.911 005 16640.13 515.53 50605.99 88888.00 2022-01-05 18:05:07.411 005 16640.07 515.55 50605.96 88888.00 2022-01-05 18:05:07.911 005 16640.06 515.58 50605.92 88888.00 2022-01-05 18:05:08.411 005 16640.07 515.56 50605.90 88888.00 2022-01-05 18:05:08.911 005 16640.07 515.51 50605.91 88888.00 2022-01-05 18:05:09.411 005 16640.05 515.50 50605.87 88888.00 2022-01-05 18:05:09.911 005 16640.04 515.53 50605.87 88888.00 2022-01-05 18:05:10.411 005 16640.06 515.57 50605.92 88888.00 2022-01-05 18:05:10.911 005 16640.08 515.53 50605.93 88888.00 2022-01-05 18:05:11.411 005 16640.14 515.55 50605.89 88888.00 2022-01-05 18:05:11.911 005 16640.16 515.58 50605.92 88888.00 2022-01-05 18:05:12.411 005 16640.14 515.58 50605.91 88888.00 2022-01-05 18:05:12.911 005 16640.17 515.56 50605.95 88888.00 2022-01-05 18:05:13.411 005 16640.21 515.60 50605.95 88888.00 2022-01-05 18:05:13.911 005 16640.23 515.67 50605.96 88888.00 2022-01-05 18:05:14.411 005 16640.25 515.60 50606.03 88888.00 2022-01-05 18:05:14.911 005 16640.23 515.56 50606.03 88888.00 2022-01-05 18:05:15.411 005 16640.23 515.57 50606.03 88888.00 2022-01-05 18:05:15.911 005 16640.23 515.59 50606.02 88888.00 2022-01-05 18:05:16.411 005 16640.20 515.63 50606.05 88888.00 2022-01-05 18:05:16.911 005 16640.20 515.56 50606.08 88888.00 2022-01-05 18:05:17.411 005 16640.20 515.56 50606.10 88888.00 2022-01-05 18:05:17.911 005 16640.16 515.57 50606.12 88888.00 2022-01-05 18:05:18.411 005 16640.16 515.59 50606.10 88888.00 2022-01-05 18:05:18.911 005 16640.13 515.56 50606.13 88888.00 2022-01-05 18:05:19.411 005 16640.11 515.51 50606.10 88888.00 2022-01-05 18:05:19.911 005 16640.16 515.53 50606.02 88888.00 2022-01-05 18:05:20.411 005 16640.17 515.57 50606.01 88888.00 2022-01-05 18:05:20.911 005 16640.21 515.56 50605.99 88888.00 2022-01-05 18:05:21.411 005 16640.15 515.53 50606.00 88888.00 2022-01-05 18:05:21.911 005 16640.12 515.51 50605.98 88888.00 2022-01-05 18:05:22.411 005 16640.12 515.59 50605.96 88888.00 2022-01-05 18:05:22.911 005 16640.10 515.59 50606.02 88888.00 2022-01-05 18:05:23.411 005 16640.11 515.52 50606.03 88888.00 2022-01-05 18:05:23.911 005 16640.10 515.49 50605.99 88888.00 2022-01-05 18:05:24.411 005 16640.10 515.51 50605.96 88888.00 2022-01-05 18:05:24.911 005 16640.06 515.47 50606.01 88888.00 2022-01-05 18:05:25.412 005 16640.05 515.49 50606.03 88888.00 2022-01-05 18:05:25.912 005 16640.02 515.49 50606.03 88888.00 2022-01-05 18:05:26.412 005 16640.04 515.51 50606.01 88888.00 2022-01-05 18:05:26.912 005 16640.02 515.59 50606.01 88888.00 2022-01-05 18:05:27.412 005 16640.00 515.52 50606.04 88888.00 2022-01-05 18:05:27.912 005 16640.00 515.57 50606.08 88888.00 2022-01-05 18:05:28.412 005 16639.96 515.56 50606.02 88888.00 2022-01-05 18:05:28.912 005 16640.00 515.52 50606.00 88888.00 2022-01-05 18:05:29.412 005 16640.04 515.55 50606.01 88888.00 2022-01-05 18:05:29.912 005 16640.08 515.55 50606.03 88888.00 2022-01-05 18:05:30.412 005 16640.12 515.52 50606.03 88888.00 2022-01-05 18:05:30.912 005 16640.12 515.55 50606.04 88888.00 2022-01-05 18:05:31.412 005 16640.08 515.57 50605.96 88888.00 2022-01-05 18:05:31.912 005 16640.07 515.57 50606.00 88888.00 2022-01-05 18:05:32.412 005 16640.08 515.60 50606.03 88888.00 2022-01-05 18:05:32.912 005 16640.07 515.64 50606.03 88888.00 2022-01-05 18:05:33.412 005 16640.06 515.67 50606.01 88888.00 2022-01-05 18:05:33.912 005 16640.05 515.64 50605.99 88888.00 2022-01-05 18:05:34.412 005 16640.08 515.60 50605.99 88888.00 2022-01-05 18:05:34.912 005 16640.08 515.60 50605.99 88888.00 2022-01-05 18:05:35.412 005 16640.10 515.59 50606.00 88888.00 2022-01-05 18:05:35.912 005 16640.07 515.59 50605.99 88888.00 2022-01-05 18:05:36.912 005 16640.03 515.67 50606.03 88888.00 2022-01-05 18:05:37.412 005 16640.04 515.70 50605.99 88888.00 2022-01-05 18:05:37.912 005 16640.07 515.72 50605.94 88888.00 2022-01-05 18:05:38.412 005 16640.12 515.65 50605.94 88888.00 2022-01-05 18:05:38.912 005 16640.16 515.67 50605.94 88888.00 2022-01-05 18:05:39.412 005 16640.17 515.68 50605.99 88888.00 2022-01-05 18:05:39.912 005 16640.22 515.67 50606.04 88888.00 2022-01-05 18:05:40.412 005 16640.23 515.63 50606.05 88888.00 2022-01-05 18:05:40.912 005 16640.23 515.61 50606.03 88888.00 2022-01-05 18:05:41.412 005 16640.30 515.65 50606.07 88888.00 2022-01-05 18:05:41.912 005 16640.24 515.66 50606.08 88888.00 2022-01-05 18:05:42.412 005 16640.20 515.72 50606.16 88888.00 2022-01-05 18:05:42.912 005 16640.16 515.72 50606.13 88888.00 2022-01-05 18:05:43.412 005 16640.22 515.66 50606.07 88888.00 2022-01-05 18:05:43.912 005 16640.20 515.60 50606.04 88888.00 2022-01-05 18:05:44.412 005 16640.20 515.65 50606.07 88888.00 2022-01-05 18:05:44.912 005 16640.24 515.64 50606.08 88888.00 2022-01-05 18:05:45.412 005 16640.32 515.64 50606.05 88888.00 2022-01-05 18:05:45.912 005 16640.34 515.64 50606.05 88888.00 2022-01-05 18:05:46.912 005 16640.28 515.67 50606.05 88888.00 2022-01-05 18:05:47.412 005 16640.29 515.66 50606.07 88888.00 2022-01-05 18:05:47.912 005 16640.26 515.64 50606.00 88888.00 2022-01-05 18:05:48.412 005 16640.24 515.60 50605.93 88888.00 2022-01-05 18:05:48.912 005 16640.23 515.72 50605.94 88888.00 2022-01-05 18:05:49.412 005 16640.23 515.70 50605.98 88888.00 2022-01-05 18:05:49.912 005 16640.28 515.68 50605.99 88888.00 2022-01-05 18:05:50.412 005 16640.30 515.66 50605.91 88888.00 2022-01-05 18:05:50.912 005 16640.28 515.60 50605.90 88888.00 2022-01-05 18:05:51.412 005 16640.23 515.63 50605.89 88888.00 2022-01-05 18:05:51.912 005 16640.28 515.64 50605.93 88888.00 2022-01-05 18:05:52.412 005 16640.33 515.66 50605.96 88888.00 2022-01-05 18:05:52.912 005 16640.30 515.59 50605.94 88888.00 2022-01-05 18:05:53.412 005 16640.32 515.63 50605.96 88888.00 2022-01-05 18:05:53.912 005 16640.32 515.67 50605.96 88888.00 2022-01-05 18:05:54.412 005 16640.32 515.72 50605.95 88888.00 2022-01-05 18:05:54.912 005 16640.29 515.75 50606.00 88888.00 2022-01-05 18:05:55.412 005 16640.30 515.72 50606.01 88888.00 2022-01-05 18:05:55.912 005 16640.31 515.74 50605.96 88888.00 2022-01-05 18:05:56.412 005 16640.33 515.74 50605.89 88888.00 2022-01-05 18:05:56.913 005 16640.33 515.76 50605.86 88888.00 2022-01-05 18:05:57.413 005 16640.33 515.79 50605.91 88888.00 2022-01-05 18:05:57.913 005 16640.38 515.78 50605.95 88888.00 2022-01-05 18:05:58.413 005 16640.43 515.75 50605.91 88888.00 2022-01-05 18:05:58.913 005 16640.40 515.75 50605.94 88888.00 2022-01-05 18:05:59.413 005 16640.39 515.82 50605.93 88888.00 2022-01-05 18:05:59.913 005 16640.43 515.83 50605.91 88888.00 2022-01-05 18:06:00.413 005 16640.37 515.85 50605.95 88888.00 2022-01-05 18:06:00.913 005 16640.30 515.86 50605.99 88888.00 2022-01-05 18:06:01.413 005 16640.29 515.87 50605.95 88888.00 2022-01-05 18:06:01.913 005 16640.26 515.85 50605.92 88888.00 2022-01-05 18:06:02.413 005 16640.33 515.85 50605.93 88888.00 2022-01-05 18:06:02.913 005 16640.30 515.89 50605.90 88888.00 2022-01-05 18:06:03.413 005 16640.29 515.89 50605.92 88888.00 2022-01-05 18:06:03.913 005 16640.35 515.86 50605.94 88888.00 2022-01-05 18:06:04.413 005 16640.41 515.92 50605.89 88888.00 2022-01-05 18:06:04.913 005 16640.42 515.90 50605.86 88888.00 2022-01-05 18:06:05.413 005 16640.48 515.92 50605.86 88888.00 2022-01-05 18:06:05.913 005 16640.51 515.95 50605.84 88888.00 2022-01-05 18:06:06.413 005 16640.50 515.92 50605.81 88888.00 2022-01-05 18:06:06.913 005 16640.46 515.89 50605.84 88888.00 2022-01-05 18:06:07.413 005 16640.44 515.93 50605.89 88888.00 2022-01-05 18:06:07.913 005 16640.46 515.93 50605.89 88888.00 2022-01-05 18:06:08.413 005 16640.43 515.90 50605.89 88888.00 2022-01-05 18:06:08.913 005 16640.38 515.86 50605.89 88888.00 2022-01-05 18:06:09.413 005 16640.34 515.89 50605.94 88888.00 2022-01-05 18:06:09.913 005 16640.35 515.94 50605.96 88888.00 2022-01-05 18:06:10.413 005 16640.39 515.95 50605.98 88888.00 2022-01-05 18:06:10.913 005 16640.44 515.92 50605.94 88888.00 2022-01-05 18:06:11.413 005 16640.49 515.89 50605.93 88888.00 2022-01-05 18:06:11.913 005 16640.48 515.90 50605.93 88888.00 2022-01-05 18:06:12.413 005 16640.43 515.87 50606.00 88888.00 2022-01-05 18:06:12.913 005 16640.39 515.87 50606.02 88888.00 2022-01-05 18:06:13.413 005 16640.38 515.87 50605.95 88888.00 2022-01-05 18:06:13.913 005 16640.40 515.89 50605.95 88888.00 2022-01-05 18:06:14.913 005 16640.41 515.94 50605.96 88888.00 2022-01-05 18:06:15.413 005 16640.48 515.85 50605.96 88888.00 2022-01-05 18:06:15.913 005 16640.49 515.82 50605.99 88888.00 2022-01-05 18:06:16.413 005 16640.50 515.84 50605.96 88888.00 2022-01-05 18:06:16.913 005 16640.50 515.92 50606.00 88888.00 2022-01-05 18:06:17.413 005 16640.49 515.92 50606.05 88888.00 2022-01-05 18:06:17.913 005 16640.43 515.85 50606.04 88888.00 2022-01-05 18:06:18.413 005 16640.42 515.89 50605.98 88888.00 2022-01-05 18:06:18.913 005 16640.40 515.89 50605.95 88888.00 2022-01-05 18:06:19.413 005 16640.41 515.84 50605.91 88888.00 2022-01-05 18:06:19.913 005 16640.41 515.82 50605.85 88888.00 2022-01-05 18:06:20.413 005 16640.44 515.84 50605.86 88888.00 2022-01-05 18:06:20.913 005 16640.50 515.78 50605.90 88888.00 2022-01-05 18:06:21.413 005 16640.53 515.78 50605.91 88888.00 2022-01-05 18:06:21.913 005 16640.55 515.77 50605.90 88888.00 2022-01-05 18:06:22.413 005 16640.56 515.78 50605.90 88888.00 2022-01-05 18:06:22.913 005 16640.52 515.77 50605.87 88888.00 2022-01-05 18:06:23.404 005 16640.55 515.76 50605.89 88888.00 2022-01-05 18:06:23.904 005 16640.55 515.75 50605.87 88888.00 2022-01-05 18:06:24.904 005 16640.44 515.85 50605.94 88888.00 2022-01-05 18:06:25.404 005 16640.50 515.82 50605.95 88888.00 2022-01-05 18:06:25.904 005 16640.59 515.82 50605.94 88888.00 2022-01-05 18:06:26.404 005 16640.61 515.82 50605.99 88888.00 2022-01-05 18:06:26.904 005 16640.59 515.85 50605.98 88888.00 2022-01-05 18:06:27.404 005 16640.60 515.86 50605.92 88888.00 2022-01-05 18:06:27.904 005 16640.55 515.79 50605.95 88888.00 2022-01-05 18:06:28.404 005 16640.56 515.81 50605.90 88888.00 2022-01-05 18:06:28.904 005 16640.59 515.92 50605.95 88888.00 2022-01-05 18:06:29.404 005 16640.64 515.89 50606.00 88888.00 2022-01-05 18:06:29.904 005 16640.70 515.82 50606.01 88888.00 2022-01-05 18:06:30.404 005 16640.70 515.87 50605.98 88888.00 2022-01-05 18:06:30.904 005 16640.74 515.91 50606.01 88888.00 2022-01-05 18:06:31.404 005 16640.72 515.86 50606.00 88888.00 2022-01-05 18:06:31.904 005 16640.68 515.87 50606.03 88888.00 2022-01-05 18:06:32.404 005 16640.67 515.90 50606.00 88888.00 2022-01-05 18:06:32.904 005 16640.70 515.92 50605.98 88888.00 2022-01-05 18:06:33.404 005 16640.70 516.01 50605.99 88888.00 2022-01-05 18:06:33.904 005 16640.75 515.98 50605.98 88888.00 2022-01-05 18:06:34.404 005 16640.77 515.95 50606.00 88888.00 2022-01-05 18:06:34.904 005 16640.75 515.99 50606.04 88888.00 2022-01-05 18:06:35.404 005 16640.77 515.99 50606.02 88888.00 2022-01-05 18:06:35.904 005 16640.74 515.98 50605.99 88888.00 2022-01-05 18:06:36.404 005 16640.74 515.99 50605.98 88888.00 2022-01-05 18:06:36.904 005 16640.76 516.07 50605.95 88888.00 2022-01-05 18:06:37.404 005 16640.81 516.03 50605.98 88888.00 2022-01-05 18:06:37.904 005 16640.81 516.02 50606.03 88888.00 2022-01-05 18:06:38.404 005 16640.79 516.00 50606.02 88888.00 2022-01-05 18:06:38.904 005 16640.78 515.94 50606.00 88888.00 2022-01-05 18:06:39.404 005 16640.76 515.90 50605.95 88888.00 2022-01-05 18:06:39.904 005 16640.72 515.93 50606.04 88888.00 2022-01-05 18:06:40.404 005 16640.77 515.95 50606.01 88888.00 2022-01-05 18:06:40.904 005 16640.87 516.04 50606.01 88888.00 2022-01-05 18:06:41.404 005 16640.94 516.02 50606.05 88888.00 2022-01-05 18:06:41.904 005 16640.92 516.00 50606.13 88888.00 2022-01-05 18:06:42.404 005 16640.88 516.00 50606.18 88888.00 2022-01-05 18:06:42.904 005 16640.90 515.98 50606.08 88888.00 2022-01-05 18:06:43.404 005 16640.90 515.96 50606.00 88888.00 2022-01-05 18:06:43.904 005 16640.94 515.98 50606.10 88888.00 2022-01-05 18:06:44.404 005 16640.95 515.95 50606.23 88888.00 2022-01-05 18:06:44.904 005 16640.93 515.93 50606.12 88888.00 2022-01-05 18:06:45.404 005 16640.85 515.99 50606.01 88888.00 2022-01-05 18:06:45.904 005 16640.85 516.03 50606.05 88888.00 2022-01-05 18:06:46.404 005 16640.85 516.01 50606.02 88888.00 2022-01-05 18:06:46.904 005 16640.93 515.98 50606.08 88888.00 2022-01-05 18:06:47.404 005 16640.94 516.03 50606.14 88888.00 2022-01-05 18:06:47.904 005 16640.88 516.02 50606.13 88888.00 2022-01-05 18:06:48.404 005 16640.88 516.00 50606.17 88888.00 2022-01-05 18:06:48.904 005 16640.91 516.03 50606.17 88888.00 2022-01-05 18:06:49.404 005 16640.93 516.00 50606.08 88888.00 2022-01-05 18:06:49.904 005 16640.93 515.98 50606.03 88888.00 2022-01-05 18:06:50.404 005 16640.91 516.02 50606.07 88888.00 2022-01-05 18:06:50.904 005 16640.88 516.01 50606.26 88888.00 2022-01-05 18:06:51.404 005 16640.91 516.00 50606.28 88888.00 2022-01-05 18:06:51.904 005 16640.91 515.98 50606.24 88888.00 2022-01-05 18:06:52.404 005 16640.91 516.04 50606.23 88888.00 2022-01-05 18:06:52.904 005 16640.90 516.03 50606.19 88888.00 2022-01-05 18:06:53.404 005 16640.88 516.01 50606.05 88888.00 2022-01-05 18:06:53.904 005 16640.81 515.95 50606.02 88888.00 2022-01-05 18:06:54.404 005 16640.84 515.99 50606.08 88888.00 2022-01-05 18:06:54.905 005 16640.88 516.02 50606.10 88888.00 2022-01-05 18:06:55.405 005 16640.91 516.01 50606.11 88888.00 2022-01-05 18:06:55.905 005 16640.88 516.05 50606.11 88888.00 2022-01-05 18:06:56.405 005 16640.87 516.05 50606.07 88888.00 2022-01-05 18:06:56.905 005 16640.83 516.04 50606.04 88888.00 2022-01-05 18:06:57.405 005 16640.84 516.02 50606.03 88888.00 2022-01-05 18:06:57.905 005 16640.87 515.99 50606.04 88888.00 2022-01-05 18:06:58.405 005 16640.88 516.01 50606.12 88888.00 2022-01-05 18:06:58.905 005 16640.83 515.99 50606.08 88888.00 2022-01-05 18:06:59.405 005 16640.84 515.94 50606.03 88888.00 2022-01-05 18:06:59.905 005 16640.85 516.08 50606.03 88888.00 2022-01-05 18:07:00.405 005 16640.91 516.08 50606.07 88888.00 2022-01-05 18:07:00.905 005 16640.94 516.01 50606.07 88888.00 2022-01-05 18:07:01.405 005 16640.93 516.01 50606.09 88888.00 2022-01-05 18:07:01.905 005 16640.87 516.03 50606.09 88888.00 2022-01-05 18:07:02.405 005 16640.82 516.02 50606.05 88888.00 2022-01-05 18:07:02.905 005 16640.82 515.99 50606.09 88888.00 2022-01-05 18:07:03.405 005 16640.82 515.99 50606.07 88888.00 2022-01-05 18:07:03.905 005 16640.81 516.01 50606.02 88888.00 2022-01-05 18:07:04.405 005 16640.82 516.01 50606.03 88888.00 2022-01-05 18:07:04.905 005 16640.81 515.95 50606.01 88888.00 2022-01-05 18:07:05.405 005 16640.79 515.92 50606.03 88888.00 2022-01-05 18:07:05.905 005 16640.76 516.00 50606.05 88888.00 2022-01-05 18:07:06.405 005 16640.76 516.07 50606.09 88888.00 2022-01-05 18:07:06.905 005 16640.79 516.04 50606.05 88888.00 2022-01-05 18:07:07.405 005 16640.85 516.08 50606.10 88888.00 2022-01-05 18:07:08.405 005 16640.83 516.16 50606.05 88888.00 2022-01-05 18:07:08.905 005 16640.76 516.15 50606.03 88888.00 2022-01-05 18:07:09.405 005 16640.74 516.15 50606.02 88888.00 2022-01-05 18:07:09.905 005 16640.75 516.16 50606.04 88888.00 2022-01-05 18:07:10.405 005 16640.82 516.20 50606.08 88888.00 2022-01-05 18:07:10.905 005 16640.81 516.24 50606.07 88888.00 2022-01-05 18:07:11.405 005 16640.74 516.24 50606.12 88888.00 2022-01-05 18:07:11.905 005 16640.75 516.21 50606.07 88888.00 2022-01-05 18:07:12.405 005 16640.74 516.27 50606.03 88888.00 2022-01-05 18:07:12.905 005 16640.68 516.29 50606.03 88888.00 2022-01-05 18:07:13.405 005 16640.75 516.27 50606.07 88888.00 2022-01-05 18:07:13.905 005 16640.76 516.22 50606.05 88888.00 2022-01-05 18:07:14.405 005 16640.72 516.30 50605.93 88888.00 2022-01-05 18:07:14.905 005 16640.73 516.33 50605.94 88888.00 2022-01-05 18:07:15.405 005 16640.69 516.31 50605.94 88888.00 2022-01-05 18:07:15.905 005 16640.69 516.29 50605.94 88888.00 2022-01-05 18:07:16.405 005 16640.67 516.30 50606.00 88888.00 2022-01-05 18:07:16.905 005 16640.69 516.27 50606.07 88888.00 2022-01-05 18:07:17.405 005 16640.74 516.24 50606.11 88888.00 2022-01-05 18:07:17.905 005 16640.70 516.36 50606.09 88888.00 2022-01-05 18:07:18.405 005 16640.68 516.47 50606.07 88888.00 2022-01-05 18:07:18.905 005 16640.68 516.52 50605.99 88888.00 2022-01-05 18:07:19.405 005 16640.68 516.46 50605.96 88888.00 2022-01-05 18:07:19.905 005 16640.70 516.40 50606.16 88888.00 2022-01-05 18:07:20.405 005 16640.76 516.45 50606.17 88888.00 2022-01-05 18:07:20.905 005 16640.79 516.45 50606.03 88888.00 2022-01-05 18:07:21.405 005 16640.79 516.45 50606.12 88888.00 2022-01-05 18:07:21.905 005 16640.75 516.45 50606.12 88888.00 2022-01-05 18:07:22.405 005 16640.73 516.44 50606.09 88888.00 2022-01-05 18:07:22.905 005 16640.70 516.38 50606.14 88888.00 2022-01-05 18:07:23.406 005 16640.70 516.36 50606.11 88888.00 2022-01-05 18:07:23.906 005 16640.70 516.34 50606.10 88888.00 2022-01-05 18:07:24.406 005 16640.69 516.36 50606.13 88888.00 2022-01-05 18:07:24.906 005 16640.77 516.40 50606.09 88888.00 2022-01-05 18:07:25.406 005 16640.73 516.36 50606.09 88888.00 2022-01-05 18:07:25.906 005 16640.69 516.33 50606.09 88888.00 2022-01-05 18:07:26.406 005 16640.65 516.33 50606.00 88888.00 2022-01-05 18:07:26.906 005 16640.69 516.33 50606.01 88888.00 2022-01-05 18:07:27.406 005 16640.74 516.38 50606.12 88888.00 2022-01-05 18:07:28.406 005 16640.79 516.24 50606.10 88888.00 2022-01-05 18:07:28.906 005 16640.73 516.24 50606.12 88888.00 2022-01-05 18:07:29.406 005 16640.70 516.26 50606.08 88888.00 2022-01-05 18:07:29.906 005 16640.73 516.33 50606.07 88888.00 2022-01-05 18:07:30.406 005 16640.78 516.28 50606.04 88888.00 2022-01-05 18:07:30.906 005 16640.81 516.22 50606.14 88888.00 2022-01-05 18:07:31.406 005 16640.79 516.24 50606.22 88888.00 2022-01-05 18:07:31.906 005 16640.75 516.27 50606.17 88888.00 2022-01-05 18:07:32.406 005 16640.74 516.25 50606.12 88888.00 2022-01-05 18:07:32.906 005 16640.81 516.27 50606.05 88888.00 2022-01-05 18:07:33.406 005 16640.83 516.22 50606.03 88888.00 2022-01-05 18:07:33.906 005 16640.84 516.25 50606.07 88888.00 2022-01-05 18:07:34.406 005 16640.84 516.24 50606.05 88888.00 2022-01-05 18:07:34.906 005 16640.81 516.25 50606.03 88888.00 2022-01-05 18:07:35.406 005 16640.82 516.25 50605.98 88888.00 2022-01-05 18:07:35.906 005 16640.81 516.26 50606.02 88888.00 2022-01-05 18:07:36.406 005 16640.79 516.18 50606.08 88888.00 2022-01-05 18:07:36.906 005 16640.87 516.16 50606.05 88888.00 2022-01-05 18:07:37.406 005 16640.93 516.22 50605.96 88888.00 2022-01-05 18:07:37.906 005 16640.88 516.21 50605.94 88888.00 2022-01-05 18:07:38.406 005 16640.81 516.13 50606.00 88888.00 2022-01-05 18:07:38.906 005 16640.81 516.10 50606.08 88888.00 2022-01-05 18:07:39.406 005 16640.83 516.13 50606.12 88888.00 2022-01-05 18:07:39.906 005 16640.85 516.12 50606.16 88888.00 2022-01-05 18:07:40.406 005 16640.90 516.10 50606.13 88888.00 2022-01-05 18:07:40.906 005 16640.90 516.09 50606.03 88888.00 2022-01-05 18:07:41.406 005 16640.88 516.13 50605.99 88888.00 2022-01-05 18:07:41.906 005 16640.91 516.16 50605.99 88888.00 2022-01-05 18:07:42.406 005 16640.96 516.21 50605.96 88888.00 2022-01-05 18:07:42.906 005 16641.03 516.18 50605.94 88888.00 2022-01-05 18:07:43.406 005 16641.01 516.15 50605.95 88888.00 2022-01-05 18:07:43.906 005 16641.00 516.12 50606.10 88888.00 2022-01-05 18:07:44.406 005 16641.01 516.07 50606.11 88888.00 2022-01-05 18:07:44.906 005 16640.97 516.05 50606.14 88888.00 2022-01-05 18:07:45.406 005 16641.00 515.98 50606.17 88888.00 2022-01-05 18:07:45.906 005 16641.05 516.03 50606.16 88888.00 2022-01-05 18:07:46.406 005 16641.08 516.07 50606.17 88888.00 2022-01-05 18:07:46.906 005 16641.03 516.05 50606.24 88888.00 2022-01-05 18:07:47.406 005 16641.02 516.08 50606.29 88888.00 2022-01-05 18:07:48.406 005 16641.12 516.08 50606.16 88888.00 2022-01-05 18:07:48.906 005 16641.11 516.01 50606.08 88888.00 2022-01-05 18:07:49.406 005 16641.11 515.99 50606.05 88888.00 2022-01-05 18:07:49.906 005 16641.14 515.98 50606.05 88888.00 2022-01-05 18:07:50.406 005 16641.20 515.96 50606.04 88888.00 2022-01-05 18:07:50.906 005 16641.22 515.91 50606.01 88888.00 2022-01-05 18:07:51.406 005 16641.20 515.91 50605.95 88888.00 2022-01-05 18:07:51.906 005 16641.21 515.95 50605.92 88888.00 2022-01-05 18:07:52.406 005 16641.25 515.94 50605.98 88888.00 2022-01-05 18:07:52.906 005 16641.29 515.91 50605.94 88888.00 2022-01-05 18:07:53.407 005 16641.29 515.93 50605.91 88888.00 2022-01-05 18:07:53.907 005 16641.22 515.96 50605.89 88888.00 2022-01-05 18:07:54.407 005 16641.21 515.98 50605.89 88888.00 2022-01-05 18:07:54.907 005 16641.25 515.94 50605.91 88888.00 2022-01-05 18:07:55.407 005 16641.31 515.90 50605.93 88888.00 2022-01-05 18:07:55.907 005 16641.34 515.89 50605.93 88888.00 2022-01-05 18:07:56.407 005 16641.29 515.89 50605.94 88888.00 2022-01-05 18:07:56.907 005 16641.26 515.94 50605.95 88888.00 2022-01-05 18:07:57.407 005 16641.28 515.96 50605.93 88888.00 2022-01-05 18:07:57.907 005 16641.32 515.93 50605.95 88888.00 2022-01-05 18:07:58.407 005 16641.32 515.91 50605.93 88888.00 2022-01-05 18:07:58.907 005 16641.35 515.92 50605.92 88888.00 2022-01-05 18:07:59.407 005 16641.38 515.92 50605.91 88888.00 2022-01-05 18:07:59.907 005 16641.37 515.92 50605.94 88888.00 2022-01-05 18:08:00.407 005 16641.40 515.96 50605.95 88888.00 2022-01-05 18:08:00.907 005 16641.44 515.96 50605.93 88888.00 2022-01-05 18:08:01.407 005 16641.44 515.96 50605.93 88888.00 2022-01-05 18:08:01.907 005 16641.45 515.96 50605.94 88888.00 2022-01-05 18:08:02.407 005 16641.52 515.96 50605.95 88888.00 2022-01-05 18:08:02.907 005 16641.49 515.94 50605.98 88888.00 2022-01-05 18:08:03.407 005 16641.43 515.93 50606.02 88888.00 2022-01-05 18:08:03.907 005 16641.47 516.01 50606.02 88888.00 2022-01-05 18:08:04.407 005 16641.54 516.00 50606.01 88888.00 2022-01-05 18:08:04.907 005 16641.56 516.03 50606.07 88888.00 2022-01-05 18:08:05.407 005 16641.52 515.99 50606.14 88888.00 2022-01-05 18:08:05.907 005 16641.53 516.03 50606.09 88888.00 2022-01-05 18:08:06.407 005 16641.56 516.05 50606.14 88888.00 2022-01-05 18:08:06.907 005 16641.56 516.02 50606.08 88888.00 2022-01-05 18:08:07.407 005 16641.54 516.00 50605.99 88888.00 2022-01-05 18:08:07.907 005 16641.56 516.04 50606.01 88888.00 2022-01-05 18:08:08.407 005 16641.65 516.09 50605.99 88888.00 2022-01-05 18:08:08.907 005 16641.64 516.15 50605.93 88888.00 2022-01-05 18:08:09.407 005 16641.65 516.19 50606.03 88888.00 2022-01-05 18:08:09.907 005 16641.67 516.16 50606.14 88888.00 2022-01-05 18:08:10.407 005 16641.72 516.11 50606.08 88888.00 2022-01-05 18:08:10.907 005 16641.69 516.16 50605.90 88888.00 2022-01-05 18:08:11.407 005 16641.69 516.21 50605.90 88888.00 2022-01-05 18:08:11.907 005 16641.73 516.13 50605.90 88888.00 2022-01-05 18:08:12.407 005 16641.72 516.13 50605.86 88888.00 2022-01-05 18:08:12.907 005 16641.66 516.07 50605.90 88888.00 2022-01-05 18:08:13.407 005 16641.67 516.11 50605.91 88888.00 2022-01-05 18:08:13.907 005 16641.78 516.20 50605.92 88888.00 2022-01-05 18:08:14.407 005 16641.78 516.22 50605.92 88888.00 2022-01-05 18:08:14.907 005 16641.78 516.17 50605.91 88888.00 2022-01-05 18:08:15.407 005 16641.79 516.13 50605.91 88888.00 2022-01-05 18:08:15.907 005 16641.80 516.15 50605.92 88888.00 2022-01-05 18:08:16.407 005 16641.76 516.11 50605.93 88888.00 2022-01-05 18:08:16.907 005 16641.70 516.13 50605.89 88888.00 2022-01-05 18:08:17.407 005 16641.76 516.15 50605.85 88888.00 2022-01-05 18:08:17.907 005 16641.83 516.19 50605.87 88888.00 2022-01-05 18:08:18.408 005 16641.79 516.20 50605.92 88888.00 2022-01-05 18:08:18.908 005 16641.75 516.25 50605.90 88888.00 2022-01-05 18:08:19.908 005 16641.85 516.16 50605.91 88888.00 2022-01-05 18:08:20.408 005 16641.82 516.19 50605.90 88888.00 2022-01-05 18:08:20.908 005 16641.81 516.24 50605.89 88888.00 2022-01-05 18:08:21.408 005 16641.89 516.19 50605.89 88888.00 2022-01-05 18:08:21.908 005 16641.88 516.13 50605.93 88888.00 2022-01-05 18:08:22.408 005 16641.84 516.15 50605.87 88888.00 2022-01-05 18:08:22.908 005 16641.85 516.10 50605.84 88888.00 2022-01-05 18:08:23.408 005 16641.88 516.08 50605.90 88888.00 2022-01-05 18:08:23.908 005 16641.84 516.13 50605.91 88888.00 2022-01-05 18:08:24.408 005 16641.84 516.10 50605.92 88888.00 2022-01-05 18:08:24.908 005 16641.90 516.05 50605.90 88888.00 2022-01-05 18:08:25.408 005 16641.90 516.07 50605.81 88888.00 2022-01-05 18:08:25.908 005 16641.84 516.04 50605.81 88888.00 2022-01-05 18:08:26.408 005 16641.83 516.00 50605.85 88888.00 2022-01-05 18:08:26.908 005 16641.91 516.02 50605.84 88888.00 2022-01-05 18:08:27.408 005 16641.84 516.00 50605.83 88888.00 2022-01-05 18:08:27.908 005 16641.82 515.99 50605.81 88888.00 2022-01-05 18:08:28.408 005 16641.90 516.02 50605.81 88888.00 2022-01-05 18:08:28.908 005 16641.93 515.98 50605.84 88888.00 2022-01-05 18:08:29.408 005 16641.89 515.90 50605.87 88888.00 2022-01-05 18:08:29.908 005 16641.89 515.94 50605.81 88888.00 2022-01-05 18:08:30.408 005 16641.91 515.98 50605.80 88888.00 2022-01-05 18:08:30.908 005 16641.97 515.89 50605.86 88888.00 2022-01-05 18:08:31.408 005 16641.97 515.87 50605.92 88888.00 2022-01-05 18:08:31.908 005 16641.96 515.86 50605.90 88888.00 2022-01-05 18:08:32.408 005 16641.99 515.75 50605.89 88888.00 2022-01-05 18:08:32.908 005 16641.97 515.73 50605.85 88888.00 2022-01-05 18:08:33.408 005 16641.98 515.78 50605.84 88888.00 2022-01-05 18:08:33.908 005 16642.00 515.81 50605.90 88888.00 2022-01-05 18:08:34.408 005 16642.01 515.81 50605.89 88888.00 2022-01-05 18:08:34.908 005 16642.01 515.83 50605.81 88888.00 2022-01-05 18:08:35.408 005 16642.07 515.85 50605.80 88888.00 2022-01-05 18:08:35.908 005 16642.10 515.83 50605.80 88888.00 2022-01-05 18:08:36.408 005 16642.05 515.81 50605.81 88888.00 2022-01-05 18:08:36.908 005 16642.04 515.75 50605.81 88888.00 2022-01-05 18:08:37.408 005 16642.08 515.75 50605.75 88888.00 2022-01-05 18:08:37.908 005 16642.10 515.75 50605.76 88888.00 2022-01-05 18:08:38.408 005 16642.09 515.79 50605.74 88888.00 2022-01-05 18:08:38.908 005 16642.13 515.81 50605.81 88888.00 2022-01-05 18:08:39.408 005 16642.14 515.79 50605.84 88888.00 2022-01-05 18:08:39.908 005 16642.13 515.78 50605.81 88888.00 2022-01-05 18:08:40.408 005 16642.20 515.78 50605.77 88888.00 2022-01-05 18:08:40.908 005 16642.22 515.74 50605.82 88888.00 2022-01-05 18:08:41.408 005 16642.23 515.78 50605.78 88888.00 2022-01-05 18:08:41.908 005 16642.23 515.79 50605.78 88888.00 2022-01-05 18:08:42.408 005 16642.25 515.84 50605.81 88888.00 2022-01-05 18:08:42.908 005 16642.24 515.90 50605.80 88888.00 2022-01-05 18:08:43.408 005 16642.27 515.92 50605.77 88888.00 2022-01-05 18:08:43.908 005 16642.33 515.90 50605.76 88888.00 2022-01-05 18:08:44.408 005 16642.31 515.85 50605.77 88888.00 2022-01-05 18:08:44.908 005 16642.31 515.83 50605.78 88888.00 2022-01-05 18:08:45.408 005 16642.35 515.84 50605.81 88888.00 2022-01-05 18:08:45.908 005 16642.33 515.86 50605.83 88888.00 2022-01-05 18:08:46.408 005 16642.31 515.82 50605.78 88888.00 2022-01-05 18:08:46.908 005 16642.40 515.79 50605.76 88888.00 2022-01-05 18:08:47.909 005 16642.38 515.81 50605.69 88888.00 2022-01-05 18:08:48.409 005 16642.41 515.83 50605.72 88888.00 2022-01-05 18:08:48.909 005 16642.41 515.83 50605.72 88888.00 2022-01-05 18:08:49.409 005 16642.41 515.82 50605.72 88888.00 2022-01-05 18:08:49.909 005 16642.45 515.77 50605.82 88888.00 2022-01-05 18:08:50.409 005 16642.46 515.79 50605.83 88888.00 2022-01-05 18:08:50.909 005 16642.46 515.83 50605.86 88888.00 2022-01-05 18:08:51.409 005 16642.55 515.78 50605.86 88888.00 2022-01-05 18:08:51.909 005 16642.53 515.79 50605.85 88888.00 2022-01-05 18:08:52.409 005 16642.52 515.83 50605.92 88888.00 2022-01-05 18:08:52.909 005 16642.51 515.79 50605.92 88888.00 2022-01-05 18:08:53.409 005 16642.49 515.83 50605.89 88888.00 2022-01-05 18:08:53.909 005 16642.57 515.82 50605.80 88888.00 2022-01-05 18:08:54.409 005 16642.60 515.78 50605.81 88888.00 2022-01-05 18:08:54.909 005 16642.52 515.87 50605.87 88888.00 2022-01-05 18:08:55.409 005 16642.60 515.90 50605.85 88888.00 2022-01-05 18:08:55.909 005 16642.62 515.85 50605.83 88888.00 2022-01-05 18:08:56.409 005 16642.63 515.77 50605.84 88888.00 2022-01-05 18:08:56.909 005 16642.64 515.75 50605.82 88888.00 2022-01-05 18:08:57.909 005 16642.62 515.75 50605.81 88888.00 2022-01-05 18:08:58.409 005 16642.63 515.75 50605.86 88888.00 2022-01-05 18:08:58.909 005 16642.54 515.77 50605.86 88888.00 2022-01-05 18:08:59.409 005 16642.55 515.73 50605.86 88888.00 2022-01-05 18:08:59.909 005 16642.55 515.75 50605.86 88888.00 2022-01-05 18:09:00.409 005 16642.55 515.70 50605.85 88888.00 2022-01-05 18:09:00.909 005 16642.64 515.67 50605.85 88888.00 2022-01-05 18:09:01.409 005 16642.60 515.67 50605.86 88888.00 2022-01-05 18:09:01.909 005 16642.62 515.60 50605.92 88888.00 2022-01-05 18:09:02.409 005 16642.60 515.61 50605.90 88888.00 2022-01-05 18:09:02.909 005 16642.61 515.59 50605.86 88888.00 2022-01-05 18:09:03.409 005 16642.68 515.59 50605.85 88888.00 2022-01-05 18:09:03.909 005 16642.66 515.58 50605.87 88888.00 2022-01-05 18:09:04.409 005 16642.67 515.63 50605.85 88888.00 2022-01-05 18:09:04.909 005 16642.70 515.61 50605.85 88888.00 2022-01-05 18:09:05.409 005 16642.66 515.61 50605.86 88888.00 2022-01-05 18:09:05.909 005 16642.69 515.63 50605.86 88888.00 2022-01-05 18:09:06.409 005 16642.72 515.59 50605.90 88888.00 2022-01-05 18:09:06.909 005 16642.71 515.51 50605.89 88888.00 2022-01-05 18:09:07.409 005 16642.69 515.47 50605.94 88888.00 2022-01-05 18:09:07.909 005 16642.72 515.49 50605.92 88888.00 2022-01-05 18:09:08.409 005 16642.76 515.49 50605.89 88888.00 2022-01-05 18:09:08.909 005 16642.78 515.51 50605.82 88888.00 2022-01-05 18:09:09.409 005 16642.78 515.52 50605.82 88888.00 2022-01-05 18:09:09.909 005 16642.79 515.50 50605.85 88888.00 2022-01-05 18:09:10.409 005 16642.78 515.49 50605.84 88888.00 2022-01-05 18:09:10.909 005 16642.81 515.47 50605.87 88888.00 2022-01-05 18:09:11.409 005 16642.82 515.52 50605.84 88888.00 2022-01-05 18:09:11.909 005 16642.85 515.56 50605.76 88888.00 2022-01-05 18:09:12.409 005 16642.92 515.50 50605.77 88888.00 2022-01-05 18:09:12.909 005 16642.87 515.48 50605.78 88888.00 2022-01-05 18:09:13.409 005 16642.92 515.49 50605.78 88888.00 2022-01-05 18:09:13.909 005 16642.98 515.57 50605.76 88888.00 2022-01-05 18:09:14.409 005 16642.97 515.52 50605.74 88888.00 2022-01-05 18:09:14.909 005 16643.03 515.53 50605.80 88888.00 2022-01-05 18:09:15.409 005 16642.98 515.53 50605.80 88888.00 2022-01-05 18:09:15.909 005 16643.04 515.59 50605.77 88888.00 2022-01-05 18:09:16.409 005 16643.03 515.59 50605.77 88888.00 2022-01-05 18:09:16.909 005 16643.03 515.55 50605.80 88888.00 2022-01-05 18:09:17.409 005 16643.06 515.57 50605.84 88888.00 2022-01-05 18:09:17.910 005 16643.03 515.53 50605.82 88888.00 2022-01-05 18:09:18.410 005 16643.05 515.50 50605.82 88888.00 2022-01-05 18:09:18.910 005 16643.05 515.58 50605.84 88888.00 2022-01-05 18:09:19.410 005 16643.10 515.64 50605.89 88888.00 2022-01-05 18:09:19.910 005 16643.13 515.60 50605.83 88888.00 2022-01-05 18:09:20.410 005 16643.15 515.58 50605.84 88888.00 2022-01-05 18:09:21.410 005 16643.23 515.53 50605.86 88888.00 2022-01-05 18:09:21.910 005 16643.23 515.56 50605.90 88888.00 2022-01-05 18:09:22.410 005 16643.23 515.56 50605.93 88888.00 2022-01-05 18:09:22.910 005 16643.29 515.59 50605.94 88888.00 2022-01-05 18:09:23.410 005 16643.31 515.66 50605.94 88888.00 2022-01-05 18:09:23.910 005 16643.37 515.65 50605.99 88888.00 2022-01-05 18:09:24.410 005 16643.34 515.59 50606.02 88888.00 2022-01-05 18:09:24.910 005 16643.37 515.55 50606.01 88888.00 2022-01-05 18:09:25.410 005 16643.37 515.49 50605.96 88888.00 2022-01-05 18:09:25.910 005 16643.38 515.53 50605.94 88888.00 2022-01-05 18:09:26.410 005 16643.37 515.51 50605.89 88888.00 2022-01-05 18:09:26.910 005 16643.41 515.51 50605.90 88888.00 2022-01-05 18:09:27.410 005 16643.47 515.55 50605.96 88888.00 2022-01-05 18:09:27.910 005 16643.55 515.57 50605.94 88888.00 2022-01-05 18:09:28.410 005 16643.55 515.52 50605.93 88888.00 2022-01-05 18:09:28.910 005 16643.57 515.48 50605.98 88888.00 2022-01-05 18:09:29.410 005 16643.58 515.42 50605.98 88888.00 2022-01-05 18:09:29.910 005 16643.58 515.43 50605.98 88888.00 2022-01-05 18:09:30.410 005 16643.59 515.41 50605.94 88888.00 2022-01-05 18:09:31.410 005 16643.63 515.24 50605.87 88888.00 2022-01-05 18:09:31.910 005 16643.65 515.22 50605.95 88888.00 2022-01-05 18:09:32.410 005 16643.64 515.25 50606.01 88888.00 2022-01-05 18:09:32.910 005 16643.68 515.23 50606.04 88888.00 2022-01-05 18:09:33.410 005 16643.73 515.25 50606.02 88888.00 2022-01-05 18:09:33.910 005 16643.73 515.29 50606.01 88888.00 2022-01-05 18:09:34.410 005 16643.81 515.29 50606.01 88888.00 2022-01-05 18:09:34.910 005 16643.84 515.26 50606.05 88888.00 2022-01-05 18:09:35.410 005 16643.83 515.17 50606.05 88888.00 2022-01-05 18:09:35.910 005 16643.85 515.15 50606.04 88888.00 2022-01-05 18:09:36.410 005 16643.86 515.17 50606.00 88888.00 2022-01-05 18:09:36.910 005 16643.89 515.14 50606.09 88888.00 2022-01-05 18:09:37.410 005 16643.86 515.09 50606.01 88888.00 2022-01-05 18:09:37.910 005 16643.92 515.12 50605.98 88888.00 2022-01-05 18:09:38.410 005 16643.91 515.14 50605.96 88888.00 2022-01-05 18:09:38.910 005 16643.93 515.14 50605.92 88888.00 2022-01-05 18:09:39.410 005 16643.99 515.05 50605.93 88888.00 2022-01-05 18:09:39.910 005 16644.03 515.03 50606.00 88888.00 2022-01-05 18:09:40.410 005 16644.05 515.06 50605.99 88888.00 2022-01-05 18:09:41.410 005 16644.08 515.13 50605.93 88888.00 2022-01-05 18:09:41.910 005 16644.11 515.11 50605.94 88888.00 2022-01-05 18:09:42.410 005 16644.12 515.11 50606.00 88888.00 2022-01-05 18:09:42.910 005 16644.12 515.06 50606.00 88888.00 2022-01-05 18:09:43.410 005 16644.14 515.07 50605.90 88888.00 2022-01-05 18:09:43.910 005 16644.14 515.06 50605.86 88888.00 2022-01-05 18:09:44.410 005 16644.14 515.03 50605.89 88888.00 2022-01-05 18:09:44.910 005 16644.18 515.05 50605.86 88888.00 2022-01-05 18:09:45.410 005 16644.17 515.03 50605.87 88888.00 2022-01-05 18:09:45.910 005 16644.25 514.97 50605.90 88888.00 2022-01-05 18:09:46.411 005 16644.25 514.92 50605.92 88888.00 2022-01-05 18:09:46.911 005 16644.21 514.95 50605.94 88888.00 2022-01-05 18:09:47.411 005 16644.27 515.00 50605.95 88888.00 2022-01-05 18:09:47.911 005 16644.34 515.05 50606.00 88888.00 2022-01-05 18:09:48.411 005 16644.36 515.09 50605.98 88888.00 2022-01-05 18:09:48.911 005 16644.39 515.11 50605.96 88888.00 2022-01-05 18:09:49.411 005 16644.39 515.07 50606.00 88888.00 2022-01-05 18:09:49.911 005 16644.39 515.00 50605.99 88888.00 2022-01-05 18:09:50.411 005 16644.40 515.02 50605.98 88888.00 2022-01-05 18:09:51.411 005 16644.40 515.07 50605.94 88888.00 2022-01-05 18:09:51.911 005 16644.44 515.04 50605.93 88888.00 2022-01-05 18:09:52.411 005 16644.44 515.04 50606.01 88888.00 2022-01-05 18:09:52.911 005 16644.40 514.97 50605.99 88888.00 2022-01-05 18:09:53.411 005 16644.43 514.98 50605.99 88888.00 2022-01-05 18:09:53.911 005 16644.47 515.02 50606.00 88888.00 2022-01-05 18:09:54.411 005 16644.46 515.00 50605.99 88888.00 2022-01-05 18:09:54.911 005 16644.43 514.96 50606.00 88888.00 2022-01-05 18:09:55.411 005 16644.42 514.96 50606.01 88888.00 2022-01-05 18:09:55.911 005 16644.40 514.94 50606.04 88888.00 2022-01-05 18:09:56.411 005 16644.42 514.95 50606.05 88888.00 2022-01-05 18:09:56.911 005 16644.45 514.97 50605.99 88888.00 2022-01-05 18:09:57.411 005 16644.44 514.96 50605.98 88888.00 2022-01-05 18:09:57.911 005 16644.42 514.94 50605.96 88888.00 2022-01-05 18:09:58.411 005 16644.44 514.87 50605.95 88888.00 2022-01-05 18:09:58.911 005 16644.43 514.91 50606.03 88888.00 2022-01-05 18:09:59.411 005 16644.44 514.88 50606.08 88888.00 2022-01-05 18:09:59.911 005 16644.45 514.86 50606.00 88888.00 2022-01-05 18:10:00.411 005 16644.39 514.90 50606.07 88888.00 2022-01-05 18:10:00.911 005 16644.38 514.85 50606.03 88888.00 2022-01-05 18:10:01.411 005 16644.39 514.86 50606.08 88888.00 2022-01-05 18:10:01.911 005 16644.39 514.82 50606.10 88888.00 2022-01-05 18:10:02.411 005 16644.45 514.81 50606.09 88888.00 2022-01-05 18:10:02.911 005 16644.48 514.78 50606.00 88888.00 2022-01-05 18:10:03.411 005 16644.40 514.82 50605.99 88888.00 2022-01-05 18:10:03.911 005 16644.39 514.85 50605.99 88888.00 2022-01-05 18:10:04.411 005 16644.43 514.81 50605.96 88888.00 2022-01-05 18:10:04.911 005 16644.40 514.72 50605.93 88888.00 2022-01-05 18:10:05.411 005 16644.40 514.74 50605.96 88888.00 2022-01-05 18:10:05.911 005 16644.43 514.77 50605.99 88888.00 2022-01-05 18:10:06.411 005 16644.45 514.80 50606.02 88888.00 2022-01-05 18:10:06.911 005 16644.51 514.83 50606.04 88888.00 2022-01-05 18:10:07.411 005 16644.44 514.81 50606.07 88888.00 2022-01-05 18:10:07.911 005 16644.42 514.78 50606.04 88888.00 2022-01-05 18:10:08.411 005 16644.43 514.73 50606.01 88888.00 2022-01-05 18:10:08.911 005 16644.42 514.72 50605.95 88888.00 2022-01-05 18:10:09.411 005 16644.46 514.73 50605.89 88888.00 2022-01-05 18:10:09.911 005 16644.48 514.77 50605.94 88888.00 2022-01-05 18:10:10.411 005 16644.49 514.78 50605.98 88888.00 2022-01-05 18:10:10.911 005 16644.44 514.83 50605.98 88888.00 2022-01-05 18:10:11.411 005 16644.39 514.82 50605.95 88888.00 2022-01-05 18:10:11.911 005 16644.45 514.94 50605.95 88888.00 2022-01-05 18:10:12.411 005 16644.49 514.86 50605.91 88888.00 2022-01-05 18:10:12.911 005 16644.49 514.89 50605.86 88888.00 2022-01-05 18:10:13.411 005 16644.49 514.90 50605.90 88888.00 2022-01-05 18:10:13.911 005 16644.54 514.88 50605.93 88888.00 2022-01-05 18:10:14.411 005 16644.55 514.90 50605.93 88888.00 2022-01-05 18:10:14.911 005 16644.56 514.88 50605.96 88888.00 2022-01-05 18:10:15.411 005 16644.62 514.89 50605.99 88888.00 2022-01-05 18:10:15.911 005 16644.57 514.89 50606.02 88888.00 2022-01-05 18:10:16.412 005 16644.60 514.82 50606.03 88888.00 2022-01-05 18:10:16.912 005 16644.58 514.90 50606.07 88888.00 2022-01-05 18:10:17.412 005 16644.61 514.96 50606.07 88888.00 2022-01-05 18:10:17.912 005 16644.61 514.88 50605.99 88888.00 2022-01-05 18:10:18.412 005 16644.64 514.90 50606.01 88888.00 2022-01-05 18:10:18.912 005 16644.63 514.92 50605.99 88888.00 2022-01-05 18:10:19.412 005 16644.65 514.96 50605.99 88888.00 2022-01-05 18:10:19.912 005 16644.65 515.02 50606.00 88888.00 2022-01-05 18:10:20.412 005 16644.63 515.04 50606.01 88888.00 2022-01-05 18:10:20.912 005 16644.58 515.00 50605.99 88888.00 2022-01-05 18:10:21.412 005 16644.63 514.99 50605.96 88888.00 2022-01-05 18:10:21.912 005 16644.64 515.03 50605.95 88888.00 2022-01-05 18:10:22.412 005 16644.64 515.04 50605.99 88888.00 2022-01-05 18:10:22.912 005 16644.64 515.04 50606.04 88888.00 2022-01-05 18:10:23.412 005 16644.61 515.03 50605.99 88888.00 2022-01-05 18:10:23.912 005 16644.64 515.05 50606.00 88888.00 2022-01-05 18:10:24.412 005 16644.65 514.98 50606.03 88888.00 2022-01-05 18:10:24.912 005 16644.65 514.96 50605.99 88888.00 2022-01-05 18:10:25.412 005 16644.62 514.97 50606.02 88888.00 2022-01-05 18:10:25.912 005 16644.67 514.97 50606.05 88888.00 2022-01-05 18:10:26.412 005 16644.70 514.97 50606.00 88888.00 2022-01-05 18:10:26.912 005 16644.69 514.97 50605.98 88888.00 2022-01-05 18:10:27.412 005 16644.72 514.98 50605.96 88888.00 2022-01-05 18:10:27.912 005 16644.71 515.06 50606.01 88888.00 2022-01-05 18:10:28.412 005 16644.70 515.06 50605.99 88888.00 2022-01-05 18:10:28.912 005 16644.71 514.97 50606.01 88888.00 2022-01-05 18:10:29.412 005 16644.70 514.89 50605.99 88888.00 2022-01-05 18:10:29.912 005 16644.74 514.88 50605.99 88888.00 2022-01-05 18:10:30.412 005 16644.78 514.87 50605.95 88888.00 2022-01-05 18:10:30.912 005 16644.72 514.83 50605.99 88888.00 2022-01-05 18:10:31.412 005 16644.70 514.83 50605.99 88888.00 2022-01-05 18:10:31.912 005 16644.70 514.81 50605.90 88888.00 2022-01-05 18:10:32.412 005 16644.70 514.81 50605.87 88888.00 2022-01-05 18:10:32.912 005 16644.69 514.76 50605.92 88888.00 2022-01-05 18:10:33.412 005 16644.70 514.79 50605.92 88888.00 2022-01-05 18:10:33.912 005 16644.67 514.82 50605.92 88888.00 2022-01-05 18:10:34.412 005 16644.67 514.77 50605.89 88888.00 2022-01-05 18:10:34.912 005 16644.71 514.80 50605.89 88888.00 2022-01-05 18:10:35.412 005 16644.71 514.80 50605.91 88888.00 2022-01-05 18:10:35.912 005 16644.70 514.74 50605.96 88888.00 2022-01-05 18:10:36.412 005 16644.66 514.76 50605.93 88888.00 2022-01-05 18:10:36.912 005 16644.67 514.74 50605.90 88888.00 2022-01-05 18:10:37.412 005 16644.67 514.74 50605.92 88888.00 2022-01-05 18:10:37.912 005 16644.67 514.74 50605.87 88888.00 2022-01-05 18:10:38.412 005 16644.66 514.68 50605.86 88888.00 2022-01-05 18:10:38.912 005 16644.67 514.73 50605.87 88888.00 2022-01-05 18:10:39.412 005 16644.70 514.74 50605.86 88888.00 2022-01-05 18:10:39.912 005 16644.72 514.72 50605.84 88888.00 2022-01-05 18:10:40.412 005 16644.67 514.74 50605.85 88888.00 2022-01-05 18:10:40.912 005 16644.70 514.77 50605.84 88888.00 2022-01-05 18:10:41.413 005 16644.67 514.79 50605.85 88888.00 2022-01-05 18:10:41.913 005 16644.69 514.79 50605.90 88888.00 2022-01-05 18:10:42.413 005 16644.69 514.79 50605.94 88888.00 2022-01-05 18:10:42.913 005 16644.72 514.78 50605.91 88888.00 2022-01-05 18:10:43.413 005 16644.71 514.76 50605.87 88888.00 2022-01-05 18:10:43.913 005 16644.71 514.73 50605.84 88888.00 2022-01-05 18:10:44.413 005 16644.72 514.77 50605.86 88888.00 2022-01-05 18:10:44.913 005 16644.70 514.76 50605.87 88888.00 2022-01-05 18:10:45.413 005 16644.69 514.68 50605.90 88888.00 2022-01-05 18:10:45.913 005 16644.71 514.68 50605.89 88888.00 2022-01-05 18:10:46.413 005 16644.72 514.72 50605.87 88888.00 2022-01-05 18:10:46.913 005 16644.69 514.76 50605.89 88888.00 2022-01-05 18:10:47.413 005 16644.69 514.80 50605.91 88888.00 2022-01-05 18:10:47.913 005 16644.72 514.76 50605.91 88888.00 2022-01-05 18:10:48.413 005 16644.74 514.74 50605.96 88888.00 2022-01-05 18:10:48.913 005 16644.66 514.74 50606.04 88888.00 2022-01-05 18:10:49.413 005 16644.63 514.74 50606.09 88888.00 2022-01-05 18:10:49.913 005 16644.64 514.79 50606.09 88888.00 2022-01-05 18:10:50.413 005 16644.63 514.81 50606.05 88888.00 2022-01-05 18:10:50.913 005 16644.66 514.76 50606.01 88888.00 2022-01-05 18:10:51.413 005 16644.69 514.72 50606.04 88888.00 2022-01-05 18:10:51.913 005 16644.67 514.72 50606.09 88888.00 2022-01-05 18:10:52.413 005 16644.65 514.71 50606.07 88888.00 2022-01-05 18:10:52.913 005 16644.62 514.68 50605.93 88888.00 2022-01-05 18:10:53.413 005 16644.63 514.69 50605.86 88888.00 2022-01-05 18:10:53.913 005 16644.62 514.73 50605.85 88888.00 2022-01-05 18:10:54.413 005 16644.56 514.71 50605.86 88888.00 2022-01-05 18:10:54.913 005 16644.55 514.69 50605.90 88888.00 2022-01-05 18:10:55.413 005 16644.55 514.69 50605.91 88888.00 2022-01-05 18:10:55.913 005 16644.54 514.70 50605.91 88888.00 2022-01-05 18:10:56.413 005 16644.56 514.74 50605.93 88888.00 2022-01-05 18:10:56.913 005 16644.62 514.74 50605.95 88888.00 2022-01-05 18:10:57.413 005 16644.60 514.76 50605.92 88888.00 2022-01-05 18:10:57.913 005 16644.64 514.76 50605.89 88888.00 2022-01-05 18:10:58.413 005 16644.67 514.69 50605.84 88888.00 2022-01-05 18:10:58.913 005 16644.66 514.67 50605.86 88888.00 2022-01-05 18:10:59.413 005 16644.66 514.65 50605.94 88888.00 2022-01-05 18:10:59.913 005 16644.65 514.67 50605.95 88888.00 2022-01-05 18:11:00.413 005 16644.66 514.73 50605.89 88888.00 2022-01-05 18:11:00.913 005 16644.66 514.72 50605.83 88888.00 2022-01-05 18:11:01.413 005 16644.64 514.71 50605.83 88888.00 2022-01-05 18:11:01.913 005 16644.67 514.70 50605.89 88888.00 2022-01-05 18:11:02.413 005 16644.71 514.69 50605.93 88888.00 2022-01-05 18:11:02.913 005 16644.70 514.70 50605.93 88888.00 2022-01-05 18:11:03.413 005 16644.74 514.73 50605.92 88888.00 2022-01-05 18:11:03.913 005 16644.79 514.71 50605.98 88888.00 2022-01-05 18:11:04.413 005 16644.78 514.72 50605.95 88888.00 2022-01-05 18:11:04.913 005 16644.81 514.78 50605.93 88888.00 2022-01-05 18:11:05.413 005 16644.83 514.72 50605.91 88888.00 2022-01-05 18:11:05.913 005 16644.83 514.65 50605.90 88888.00 2022-01-05 18:11:06.413 005 16644.80 514.64 50605.90 88888.00 2022-01-05 18:11:06.913 005 16644.81 514.61 50605.93 88888.00 2022-01-05 18:11:07.413 005 16644.86 514.69 50605.94 88888.00 2022-01-05 18:11:07.913 005 16644.89 514.61 50605.94 88888.00 2022-01-05 18:11:08.413 005 16644.87 514.59 50605.91 88888.00 2022-01-05 18:11:08.913 005 16644.91 514.61 50605.90 88888.00 2022-01-05 18:11:09.413 005 16644.93 514.57 50605.91 88888.00 2022-01-05 18:11:09.913 005 16644.91 514.54 50605.92 88888.00 2022-01-05 18:11:10.404 005 16644.95 514.56 50605.89 88888.00 2022-01-05 18:11:10.904 005 16644.95 514.60 50605.87 88888.00 2022-01-05 18:11:11.404 005 16644.95 514.62 50605.89 88888.00 2022-01-05 18:11:11.904 005 16644.92 514.59 50605.90 88888.00 2022-01-05 18:11:12.404 005 16644.95 514.59 50605.95 88888.00 2022-01-05 18:11:12.904 005 16644.98 514.62 50605.84 88888.00 2022-01-05 18:11:13.404 005 16645.02 514.55 50605.82 88888.00 2022-01-05 18:11:13.904 005 16645.00 514.48 50605.83 88888.00 2022-01-05 18:11:14.404 005 16645.00 514.50 50605.92 88888.00 2022-01-05 18:11:14.904 005 16645.00 514.53 50605.96 88888.00 2022-01-05 18:11:15.404 005 16644.99 514.47 50605.94 88888.00 2022-01-05 18:11:15.904 005 16645.04 514.51 50605.94 88888.00 2022-01-05 18:11:16.404 005 16644.98 514.56 50605.89 88888.00 2022-01-05 18:11:16.904 005 16644.96 514.56 50605.90 88888.00 2022-01-05 18:11:17.404 005 16644.95 514.53 50605.94 88888.00 2022-01-05 18:11:17.904 005 16644.93 514.56 50605.90 88888.00 2022-01-05 18:11:18.404 005 16644.96 514.54 50605.94 88888.00 2022-01-05 18:11:18.904 005 16645.00 514.45 50605.99 88888.00 2022-01-05 18:11:19.404 005 16644.93 514.45 50605.98 88888.00 2022-01-05 18:11:19.904 005 16644.95 514.46 50605.96 88888.00 2022-01-05 18:11:20.404 005 16644.91 514.43 50606.00 88888.00 2022-01-05 18:11:20.904 005 16644.89 514.42 50605.94 88888.00 2022-01-05 18:11:21.404 005 16644.91 514.43 50605.92 88888.00 2022-01-05 18:11:21.904 005 16644.92 514.48 50605.95 88888.00 2022-01-05 18:11:22.404 005 16644.95 514.51 50605.98 88888.00 2022-01-05 18:11:22.904 005 16644.86 514.41 50605.94 88888.00 2022-01-05 18:11:23.404 005 16644.86 514.42 50605.94 88888.00 2022-01-05 18:11:23.904 005 16644.91 514.46 50605.95 88888.00 2022-01-05 18:11:24.404 005 16644.97 514.50 50606.03 88888.00 2022-01-05 18:11:24.904 005 16644.91 514.50 50606.02 88888.00 2022-01-05 18:11:25.404 005 16644.95 514.48 50605.95 88888.00 2022-01-05 18:11:25.904 005 16644.93 514.51 50605.99 88888.00 2022-01-05 18:11:26.404 005 16644.93 514.52 50606.00 88888.00 2022-01-05 18:11:26.904 005 16644.93 514.54 50606.04 88888.00 2022-01-05 18:11:27.404 005 16644.96 514.59 50606.07 88888.00 2022-01-05 18:11:27.904 005 16644.96 514.61 50606.11 88888.00 2022-01-05 18:11:28.404 005 16644.97 514.63 50606.13 88888.00 2022-01-05 18:11:28.904 005 16645.00 514.61 50606.11 88888.00 2022-01-05 18:11:29.404 005 16644.98 514.59 50606.01 88888.00 2022-01-05 18:11:29.904 005 16644.95 514.60 50605.96 88888.00 2022-01-05 18:11:30.404 005 16644.93 514.61 50606.02 88888.00 2022-01-05 18:11:30.904 005 16644.97 514.55 50606.00 88888.00 2022-01-05 18:11:31.404 005 16644.97 514.60 50606.02 88888.00 2022-01-05 18:11:31.904 005 16644.98 514.55 50606.03 88888.00 2022-01-05 18:11:32.404 005 16645.02 514.60 50605.98 88888.00 2022-01-05 18:11:32.904 005 16645.04 514.57 50606.03 88888.00 2022-01-05 18:11:33.404 005 16645.04 514.57 50606.11 88888.00 2022-01-05 18:11:33.904 005 16645.04 514.59 50606.12 88888.00 2022-01-05 18:11:34.404 005 16645.04 514.55 50606.07 88888.00 2022-01-05 18:11:34.904 005 16645.06 514.54 50606.07 88888.00 2022-01-05 18:11:35.404 005 16645.05 514.50 50606.11 88888.00 2022-01-05 18:11:35.904 005 16645.04 514.46 50606.11 88888.00 2022-01-05 18:11:36.404 005 16645.07 514.47 50606.09 88888.00 2022-01-05 18:11:36.904 005 16645.09 514.48 50606.05 88888.00 2022-01-05 18:11:37.404 005 16645.04 514.41 50606.10 88888.00 2022-01-05 18:11:37.904 005 16645.06 514.39 50606.07 88888.00 2022-01-05 18:11:38.404 005 16645.05 514.39 50606.07 88888.00 2022-01-05 18:11:38.904 005 16645.05 514.35 50606.07 88888.00 2022-01-05 18:11:39.404 005 16645.05 514.41 50606.08 88888.00 2022-01-05 18:11:39.904 005 16645.01 514.39 50606.08 88888.00 2022-01-05 18:11:40.405 005 16645.02 514.37 50606.08 88888.00 2022-01-05 18:11:40.905 005 16644.99 514.33 50606.12 88888.00 2022-01-05 18:11:41.405 005 16644.95 514.36 50606.11 88888.00 2022-01-05 18:11:41.905 005 16644.98 514.37 50606.16 88888.00 2022-01-05 18:11:42.905 005 16645.01 514.28 50606.33 88888.00 2022-01-05 18:11:43.405 005 16644.96 514.28 50606.32 88888.00 2022-01-05 18:11:43.905 005 16644.95 514.25 50606.29 88888.00 2022-01-05 18:11:44.405 005 16644.93 514.21 50606.31 88888.00 2022-01-05 18:11:44.905 005 16644.92 514.20 50606.31 88888.00 2022-01-05 18:11:45.405 005 16644.89 514.25 50606.26 88888.00 2022-01-05 18:11:45.905 005 16644.87 514.25 50606.22 88888.00 2022-01-05 18:11:46.405 005 16644.90 514.25 50606.22 88888.00 2022-01-05 18:11:46.905 005 16644.88 514.28 50606.22 88888.00 2022-01-05 18:11:47.405 005 16644.83 514.33 50606.19 88888.00 2022-01-05 18:11:47.905 005 16644.81 514.26 50606.12 88888.00 2022-01-05 18:11:48.405 005 16644.84 514.24 50606.07 88888.00 2022-01-05 18:11:48.905 005 16644.79 514.25 50606.11 88888.00 2022-01-05 18:11:49.405 005 16644.80 514.22 50606.10 88888.00 2022-01-05 18:11:49.905 005 16644.86 514.17 50606.08 88888.00 2022-01-05 18:11:50.405 005 16644.87 514.18 50606.05 88888.00 2022-01-05 18:11:50.905 005 16644.86 514.17 50606.07 88888.00 2022-01-05 18:11:51.405 005 16644.83 514.27 50606.08 88888.00 2022-01-05 18:11:51.905 005 16644.86 514.27 50606.11 88888.00 2022-01-05 18:11:52.905 005 16644.81 514.26 50606.10 88888.00 2022-01-05 18:11:53.405 005 16644.79 514.30 50606.09 88888.00 2022-01-05 18:11:53.905 005 16644.84 514.35 50606.05 88888.00 2022-01-05 18:11:54.405 005 16644.86 514.29 50606.09 88888.00 2022-01-05 18:11:54.905 005 16644.80 514.25 50606.12 88888.00 2022-01-05 18:11:55.405 005 16644.80 514.27 50606.10 88888.00 2022-01-05 18:11:55.905 005 16644.80 514.35 50606.04 88888.00 2022-01-05 18:11:56.405 005 16644.82 514.38 50606.00 88888.00 2022-01-05 18:11:56.905 005 16644.86 514.35 50606.04 88888.00 2022-01-05 18:11:57.405 005 16644.89 514.33 50606.11 88888.00 2022-01-05 18:11:57.905 005 16644.88 514.31 50606.13 88888.00 2022-01-05 18:11:58.405 005 16644.89 514.43 50606.12 88888.00 2022-01-05 18:11:58.905 005 16644.88 514.50 50606.19 88888.00 2022-01-05 18:11:59.405 005 16644.89 514.50 50606.18 88888.00 2022-01-05 18:11:59.905 005 16644.92 514.54 50606.13 88888.00 2022-01-05 18:12:00.905 005 16644.89 514.57 50606.18 88888.00 2022-01-05 18:12:01.405 005 16644.91 514.52 50606.13 88888.00 2022-01-05 18:12:01.905 005 16644.92 514.52 50606.14 88888.00 2022-01-05 18:12:02.405 005 16644.91 514.54 50606.13 88888.00 2022-01-05 18:12:02.905 005 16644.90 514.52 50606.11 88888.00 2022-01-05 18:12:03.405 005 16644.89 514.57 50606.14 88888.00 2022-01-05 18:12:03.905 005 16644.86 514.52 50606.17 88888.00 2022-01-05 18:12:04.405 005 16644.87 514.54 50606.20 88888.00 2022-01-05 18:12:04.905 005 16644.88 514.57 50606.17 88888.00 2022-01-05 18:12:05.405 005 16644.86 514.62 50606.20 88888.00 2022-01-05 18:12:05.905 005 16644.82 514.61 50606.17 88888.00 2022-01-05 18:12:06.405 005 16644.81 514.59 50606.17 88888.00 2022-01-05 18:12:06.905 005 16644.77 514.61 50606.20 88888.00 2022-01-05 18:12:07.405 005 16644.72 514.61 50606.23 88888.00 2022-01-05 18:12:07.905 005 16644.71 514.55 50606.20 88888.00 2022-01-05 18:12:08.405 005 16644.69 514.48 50606.24 88888.00 2022-01-05 18:12:08.905 005 16644.71 514.50 50606.26 88888.00 2022-01-05 18:12:09.405 005 16644.69 514.51 50606.35 88888.00 2022-01-05 18:12:09.905 005 16644.61 514.48 50606.28 88888.00 2022-01-05 18:12:10.906 005 16644.60 514.52 50606.24 88888.00 2022-01-05 18:12:11.406 005 16644.58 514.52 50606.19 88888.00 2022-01-05 18:12:11.906 005 16644.54 514.50 50606.18 88888.00 2022-01-05 18:12:12.406 005 16644.54 514.50 50606.13 88888.00 2022-01-05 18:12:12.906 005 16644.53 514.50 50606.18 88888.00 2022-01-05 18:12:13.406 005 16644.53 514.53 50606.26 88888.00 2022-01-05 18:12:13.906 005 16644.49 514.52 50606.18 88888.00 2022-01-05 18:12:14.406 005 16644.47 514.48 50606.13 88888.00 2022-01-05 18:12:14.906 005 16644.49 514.47 50606.11 88888.00 2022-01-05 18:12:15.406 005 16644.48 514.47 50606.12 88888.00 2022-01-05 18:12:15.906 005 16644.43 514.51 50606.11 88888.00 2022-01-05 18:12:16.406 005 16644.37 514.50 50606.09 88888.00 2022-01-05 18:12:16.906 005 16644.38 514.51 50606.09 88888.00 2022-01-05 18:12:17.406 005 16644.40 514.54 50606.08 88888.00 2022-01-05 18:12:17.906 005 16644.35 514.52 50606.04 88888.00 2022-01-05 18:12:18.406 005 16644.33 514.51 50606.05 88888.00 2022-01-05 18:12:18.906 005 16644.27 514.54 50606.05 88888.00 2022-01-05 18:12:19.406 005 16644.31 514.52 50606.05 88888.00 2022-01-05 18:12:19.906 005 16644.29 514.54 50606.01 88888.00 2022-01-05 18:12:20.906 005 16644.28 514.53 50606.00 88888.00 2022-01-05 18:12:21.406 005 16644.22 514.55 50605.96 88888.00 2022-01-05 18:12:21.906 005 16644.25 514.57 50605.96 88888.00 2022-01-05 18:12:22.406 005 16644.25 514.60 50605.99 88888.00 2022-01-05 18:12:22.906 005 16644.21 514.57 50606.01 88888.00 2022-01-05 18:12:23.406 005 16644.21 514.56 50606.04 88888.00 2022-01-05 18:12:23.906 005 16644.21 514.51 50606.02 88888.00 2022-01-05 18:12:24.406 005 16644.18 514.50 50605.98 88888.00 2022-01-05 18:12:24.906 005 16644.22 514.54 50606.03 88888.00 2022-01-05 18:12:25.406 005 16644.20 514.60 50606.07 88888.00 2022-01-05 18:12:25.906 005 16644.19 514.54 50606.05 88888.00 2022-01-05 18:12:26.406 005 16644.18 514.51 50606.02 88888.00 2022-01-05 18:12:26.906 005 16644.22 514.54 50606.00 88888.00 2022-01-05 18:12:27.406 005 16644.21 514.55 50606.07 88888.00 2022-01-05 18:12:27.906 005 16644.22 514.55 50606.07 88888.00 2022-01-05 18:12:28.406 005 16644.22 514.52 50606.02 88888.00 2022-01-05 18:12:28.906 005 16644.23 514.52 50605.98 88888.00 2022-01-05 18:12:29.406 005 16644.26 514.54 50606.00 88888.00 2022-01-05 18:12:29.906 005 16644.28 514.54 50606.00 88888.00 2022-01-05 18:12:30.406 005 16644.23 514.54 50606.03 88888.00 2022-01-05 18:12:30.906 005 16644.22 514.59 50606.07 88888.00 2022-01-05 18:12:31.406 005 16644.22 514.52 50606.08 88888.00 2022-01-05 18:12:31.906 005 16644.18 514.50 50606.09 88888.00 2022-01-05 18:12:32.406 005 16644.20 514.48 50606.10 88888.00 2022-01-05 18:12:32.906 005 16644.20 514.51 50606.05 88888.00 2022-01-05 18:12:33.406 005 16644.14 514.53 50606.07 88888.00 2022-01-05 18:12:33.906 005 16644.18 514.45 50606.08 88888.00 2022-01-05 18:12:34.406 005 16644.17 514.46 50606.07 88888.00 2022-01-05 18:12:34.906 005 16644.17 514.48 50606.09 88888.00 2022-01-05 18:12:35.406 005 16644.16 514.41 50606.08 88888.00 2022-01-05 18:12:35.906 005 16644.17 514.34 50606.18 88888.00 2022-01-05 18:12:36.406 005 16644.18 514.34 50606.24 88888.00 2022-01-05 18:12:36.906 005 16644.13 514.33 50606.27 88888.00 2022-01-05 18:12:37.406 005 16644.11 514.31 50606.30 88888.00 2022-01-05 18:12:37.906 005 16644.12 514.28 50606.31 88888.00 2022-01-05 18:12:38.406 005 16644.03 514.27 50606.24 88888.00 2022-01-05 18:12:38.906 005 16644.01 514.25 50606.24 88888.00 2022-01-05 18:12:39.406 005 16644.04 514.27 50606.17 88888.00 2022-01-05 18:12:39.906 005 16644.04 514.30 50606.11 88888.00 2022-01-05 18:12:40.406 005 16644.02 514.34 50606.11 88888.00 2022-01-05 18:12:40.907 005 16643.98 514.27 50606.11 88888.00 2022-01-05 18:12:41.407 005 16643.96 514.31 50606.09 88888.00 2022-01-05 18:12:41.907 005 16643.95 514.27 50605.99 88888.00 2022-01-05 18:12:42.407 005 16643.94 514.24 50606.08 88888.00 2022-01-05 18:12:42.907 005 16643.92 514.20 50606.04 88888.00 2022-01-05 18:12:43.407 005 16643.84 514.21 50605.98 88888.00 2022-01-05 18:12:44.407 005 16643.87 514.34 50605.98 88888.00 2022-01-05 18:12:44.907 005 16643.90 514.36 50605.96 88888.00 2022-01-05 18:12:45.407 005 16643.90 514.36 50605.96 88888.00 2022-01-05 18:12:45.907 005 16643.90 514.33 50605.94 88888.00 2022-01-05 18:12:46.407 005 16643.91 514.29 50605.96 88888.00 2022-01-05 18:12:46.907 005 16643.92 514.31 50605.92 88888.00 2022-01-05 18:12:47.407 005 16643.91 514.30 50606.00 88888.00 2022-01-05 18:12:47.907 005 16643.90 514.34 50605.99 88888.00 2022-01-05 18:12:48.407 005 16643.90 514.38 50605.94 88888.00 2022-01-05 18:12:48.907 005 16643.89 514.35 50605.90 88888.00 2022-01-05 18:12:49.407 005 16643.87 514.37 50605.96 88888.00 2022-01-05 18:12:49.907 005 16643.87 514.36 50605.94 88888.00 2022-01-05 18:12:50.407 005 16643.86 514.29 50605.94 88888.00 2022-01-05 18:12:50.907 005 16643.85 514.26 50605.96 88888.00 2022-01-05 18:12:51.407 005 16643.79 514.29 50605.94 88888.00 2022-01-05 18:12:51.907 005 16643.86 514.28 50605.95 88888.00 2022-01-05 18:12:52.407 005 16643.91 514.28 50605.94 88888.00 2022-01-05 18:12:52.907 005 16643.85 514.31 50605.90 88888.00 2022-01-05 18:12:53.407 005 16643.85 514.29 50605.94 88888.00 2022-01-05 18:12:54.407 005 16643.89 514.33 50605.99 88888.00 2022-01-05 18:12:54.907 005 16643.86 514.29 50606.00 88888.00 2022-01-05 18:12:55.407 005 16643.91 514.29 50605.99 88888.00 2022-01-05 18:12:55.907 005 16643.93 514.26 50606.00 88888.00 2022-01-05 18:12:56.407 005 16643.98 514.24 50606.03 88888.00 2022-01-05 18:12:56.907 005 16643.93 514.27 50606.01 88888.00 2022-01-05 18:12:57.407 005 16643.94 514.31 50605.99 88888.00 2022-01-05 18:12:57.907 005 16643.99 514.31 50605.99 88888.00 2022-01-05 18:12:58.407 005 16643.98 514.31 50605.96 88888.00 2022-01-05 18:12:58.907 005 16643.95 514.35 50605.96 88888.00 2022-01-05 18:12:59.407 005 16643.91 514.30 50605.98 88888.00 2022-01-05 18:12:59.907 005 16643.92 514.30 50605.95 88888.00 2022-01-05 18:13:00.407 005 16643.92 514.31 50605.94 88888.00 2022-01-05 18:13:00.907 005 16643.87 514.36 50605.92 88888.00 2022-01-05 18:13:01.407 005 16643.89 514.37 50605.94 88888.00 2022-01-05 18:13:01.907 005 16643.91 514.34 50606.00 88888.00 2022-01-05 18:13:02.407 005 16643.94 514.31 50606.01 88888.00 2022-01-05 18:13:02.907 005 16643.95 514.35 50606.00 88888.00 2022-01-05 18:13:03.407 005 16643.93 514.36 50605.99 88888.00 2022-01-05 18:13:03.907 005 16643.95 514.31 50605.98 88888.00 2022-01-05 18:13:04.407 005 16643.94 514.31 50605.99 88888.00 2022-01-05 18:13:04.907 005 16643.92 514.27 50605.98 88888.00 2022-01-05 18:13:05.407 005 16643.91 514.25 50605.96 88888.00 2022-01-05 18:13:05.907 005 16643.95 514.26 50606.02 88888.00 2022-01-05 18:13:06.407 005 16643.91 514.29 50606.00 88888.00 2022-01-05 18:13:06.907 005 16643.86 514.33 50606.02 88888.00 2022-01-05 18:13:07.407 005 16643.87 514.35 50606.05 88888.00 2022-01-05 18:13:07.907 005 16643.86 514.36 50606.01 88888.00 2022-01-05 18:13:08.407 005 16643.89 514.34 50606.00 88888.00 2022-01-05 18:13:08.907 005 16643.87 514.35 50606.01 88888.00 2022-01-05 18:13:09.408 005 16643.91 514.33 50606.01 88888.00 2022-01-05 18:13:09.908 005 16643.86 514.31 50606.09 88888.00 2022-01-05 18:13:10.408 005 16643.89 514.36 50606.09 88888.00 2022-01-05 18:13:10.908 005 16643.93 514.34 50606.07 88888.00 2022-01-05 18:13:11.408 005 16643.98 514.33 50606.03 88888.00 2022-01-05 18:13:11.908 005 16643.98 514.38 50606.04 88888.00 2022-01-05 18:13:12.408 005 16643.94 514.44 50606.10 88888.00 2022-01-05 18:13:12.908 005 16643.90 514.46 50606.12 88888.00 2022-01-05 18:13:13.408 005 16643.92 514.43 50606.10 88888.00 2022-01-05 18:13:13.908 005 16643.91 514.35 50606.03 88888.00 2022-01-05 18:13:14.408 005 16643.92 514.35 50606.01 88888.00 2022-01-05 18:13:14.908 005 16643.86 514.41 50605.99 88888.00 2022-01-05 18:13:15.408 005 16643.87 514.38 50606.04 88888.00 2022-01-05 18:13:15.908 005 16643.84 514.42 50606.04 88888.00 2022-01-05 18:13:16.408 005 16643.83 514.42 50606.08 88888.00 2022-01-05 18:13:16.908 005 16643.84 514.45 50606.10 88888.00 2022-01-05 18:13:17.408 005 16643.89 514.46 50606.13 88888.00 2022-01-05 18:13:17.908 005 16643.85 514.47 50606.16 88888.00 2022-01-05 18:13:18.408 005 16643.87 514.47 50606.10 88888.00 2022-01-05 18:13:18.908 005 16643.95 514.48 50606.12 88888.00 2022-01-05 18:13:19.408 005 16643.92 514.52 50606.16 88888.00 2022-01-05 18:13:19.908 005 16643.91 514.51 50606.11 88888.00 2022-01-05 18:13:20.408 005 16643.91 514.52 50606.08 88888.00 2022-01-05 18:13:20.908 005 16643.89 514.50 50606.02 88888.00 2022-01-05 18:13:21.408 005 16643.84 514.51 50606.03 88888.00 2022-01-05 18:13:21.908 005 16643.85 514.52 50606.08 88888.00 2022-01-05 18:13:22.408 005 16643.93 514.59 50606.12 88888.00 2022-01-05 18:13:22.908 005 16643.96 514.62 50606.13 88888.00 2022-01-05 18:13:23.408 005 16643.94 514.59 50606.09 88888.00 2022-01-05 18:13:23.908 005 16643.96 514.56 50606.07 88888.00 2022-01-05 18:13:24.408 005 16643.95 514.57 50606.09 88888.00 2022-01-05 18:13:24.908 005 16643.98 514.64 50606.11 88888.00 2022-01-05 18:13:25.408 005 16643.96 514.60 50606.10 88888.00 2022-01-05 18:13:25.908 005 16643.99 514.64 50606.08 88888.00 2022-01-05 18:13:26.408 005 16644.00 514.67 50606.09 88888.00 2022-01-05 18:13:26.908 005 16644.02 514.68 50606.05 88888.00 2022-01-05 18:13:27.408 005 16644.05 514.68 50606.13 88888.00 2022-01-05 18:13:27.908 005 16644.10 514.73 50606.17 88888.00 2022-01-05 18:13:28.408 005 16644.09 514.69 50606.14 88888.00 2022-01-05 18:13:28.908 005 16644.09 514.69 50606.14 88888.00 2022-01-05 18:13:29.408 005 16644.04 514.71 50606.14 88888.00 2022-01-05 18:13:29.908 005 16644.05 514.77 50606.16 88888.00 2022-01-05 18:13:30.408 005 16644.07 514.76 50606.13 88888.00 2022-01-05 18:13:30.908 005 16644.05 514.73 50606.17 88888.00 2022-01-05 18:13:31.408 005 16644.08 514.76 50606.17 88888.00 2022-01-05 18:13:31.908 005 16644.08 514.73 50606.17 88888.00 2022-01-05 18:13:32.408 005 16644.04 514.73 50606.13 88888.00 2022-01-05 18:13:32.908 005 16644.00 514.79 50606.11 88888.00 2022-01-05 18:13:33.408 005 16643.98 514.83 50606.10 88888.00 2022-01-05 18:13:33.908 005 16643.95 514.85 50606.10 88888.00 2022-01-05 18:13:34.409 005 16643.95 514.85 50606.13 88888.00 2022-01-05 18:13:34.909 005 16643.99 514.86 50606.14 88888.00 2022-01-05 18:13:35.409 005 16643.99 514.87 50606.17 88888.00 2022-01-05 18:13:35.909 005 16643.99 514.90 50606.20 88888.00 2022-01-05 18:13:36.409 005 16644.01 514.88 50606.21 88888.00 2022-01-05 18:13:36.909 005 16643.95 514.90 50606.23 88888.00 2022-01-05 18:13:37.409 005 16643.95 514.91 50606.27 88888.00 2022-01-05 18:13:37.909 005 16643.96 514.92 50606.22 88888.00 2022-01-05 18:13:38.409 005 16644.00 514.94 50606.17 88888.00 2022-01-05 18:13:38.909 005 16644.04 514.88 50606.19 88888.00 2022-01-05 18:13:39.409 005 16644.01 514.87 50606.19 88888.00 2022-01-05 18:13:39.909 005 16643.96 514.92 50606.20 88888.00 2022-01-05 18:13:40.409 005 16643.95 514.92 50606.21 88888.00 2022-01-05 18:13:40.909 005 16643.94 514.88 50606.19 88888.00 2022-01-05 18:13:41.409 005 16643.96 514.87 50606.19 88888.00 2022-01-05 18:13:41.909 005 16643.95 514.86 50606.24 88888.00 2022-01-05 18:13:42.409 005 16643.93 514.96 50606.30 88888.00 2022-01-05 18:13:42.909 005 16643.85 514.90 50606.31 88888.00 2022-01-05 18:13:43.409 005 16643.83 514.82 50606.30 88888.00 2022-01-05 18:13:43.909 005 16643.86 514.78 50606.29 88888.00 2022-01-05 18:13:44.409 005 16643.83 514.82 50606.31 88888.00 2022-01-05 18:13:44.909 005 16643.81 514.85 50606.30 88888.00 2022-01-05 18:13:45.909 005 16643.78 514.86 50606.28 88888.00 2022-01-05 18:13:46.409 005 16643.83 514.87 50606.27 88888.00 2022-01-05 18:13:46.909 005 16643.77 514.87 50606.28 88888.00 2022-01-05 18:13:47.409 005 16643.77 514.86 50606.26 88888.00 2022-01-05 18:13:47.909 005 16643.74 514.88 50606.24 88888.00 2022-01-05 18:13:48.409 005 16643.73 514.90 50606.26 88888.00 2022-01-05 18:13:48.909 005 16643.77 514.89 50606.26 88888.00 2022-01-05 18:13:49.409 005 16643.78 514.91 50606.24 88888.00 2022-01-05 18:13:49.909 005 16643.72 514.85 50606.20 88888.00 2022-01-05 18:13:50.409 005 16643.67 514.86 50606.16 88888.00 2022-01-05 18:13:50.909 005 16643.66 514.89 50606.20 88888.00 2022-01-05 18:13:51.409 005 16643.66 514.92 50606.18 88888.00 2022-01-05 18:13:51.909 005 16643.64 514.83 50606.14 88888.00 2022-01-05 18:13:52.409 005 16643.59 514.87 50606.17 88888.00 2022-01-05 18:13:52.909 005 16643.56 514.86 50606.21 88888.00 2022-01-05 18:13:53.409 005 16643.56 514.85 50606.22 88888.00 2022-01-05 18:13:53.909 005 16643.59 514.86 50606.26 88888.00 2022-01-05 18:13:54.409 005 16643.60 514.87 50606.27 88888.00 2022-01-05 18:13:54.909 005 16643.59 514.98 50606.26 88888.00 2022-01-05 18:13:55.909 005 16643.52 514.90 50606.17 88888.00 2022-01-05 18:13:56.409 005 16643.45 514.91 50606.10 88888.00 2022-01-05 18:13:56.909 005 16643.48 514.91 50606.17 88888.00 2022-01-05 18:13:57.409 005 16643.45 514.96 50606.29 88888.00 2022-01-05 18:13:57.909 005 16643.48 514.96 50606.30 88888.00 2022-01-05 18:13:58.409 005 16643.42 515.04 50606.27 88888.00 2022-01-05 18:13:58.909 005 16643.43 515.08 50606.22 88888.00 2022-01-05 18:13:59.409 005 16643.40 515.07 50606.24 88888.00 2022-01-05 18:13:59.909 005 16643.38 514.99 50606.26 88888.00 2022-01-05 18:14:00.409 005 16643.36 514.96 50606.23 88888.00 2022-01-05 18:14:00.909 005 16643.36 514.96 50606.21 88888.00 2022-01-05 18:14:01.409 005 16643.26 514.99 50606.21 88888.00 2022-01-05 18:14:01.909 005 16643.22 514.98 50606.23 88888.00 2022-01-05 18:14:02.409 005 16643.23 515.02 50606.27 88888.00 2022-01-05 18:14:02.909 005 16643.23 515.07 50606.27 88888.00 2022-01-05 18:14:03.409 005 16643.22 515.03 50606.30 88888.00 2022-01-05 18:14:03.909 005 16643.17 515.02 50606.30 88888.00 2022-01-05 18:14:04.409 005 16643.15 515.00 50606.30 88888.00 2022-01-05 18:14:04.909 005 16643.14 515.06 50606.33 88888.00 2022-01-05 18:14:05.409 005 16643.15 515.08 50606.32 88888.00 2022-01-05 18:14:05.910 005 16643.13 515.09 50606.33 88888.00 2022-01-05 18:14:06.410 005 16643.08 515.08 50606.33 88888.00 2022-01-05 18:14:06.910 005 16643.08 515.13 50606.30 88888.00 2022-01-05 18:14:07.410 005 16643.08 515.09 50606.26 88888.00 2022-01-05 18:14:07.910 005 16643.07 515.13 50606.23 88888.00 2022-01-05 18:14:08.410 005 16642.99 515.11 50606.26 88888.00 2022-01-05 18:14:08.910 005 16642.94 515.06 50606.30 88888.00 2022-01-05 18:14:09.410 005 16642.97 515.12 50606.32 88888.00 2022-01-05 18:14:09.910 005 16643.02 515.15 50606.31 88888.00 2022-01-05 18:14:10.410 005 16642.97 515.15 50606.35 88888.00 2022-01-05 18:14:10.910 005 16642.98 515.13 50606.40 88888.00 2022-01-05 18:14:11.410 005 16642.96 515.14 50606.37 88888.00 2022-01-05 18:14:11.910 005 16642.96 515.13 50606.37 88888.00 2022-01-05 18:14:12.410 005 16642.89 515.20 50606.33 88888.00 2022-01-05 18:14:12.910 005 16642.87 515.18 50606.32 88888.00 2022-01-05 18:14:13.410 005 16642.87 515.21 50606.28 88888.00 2022-01-05 18:14:13.910 005 16642.88 515.18 50606.27 88888.00 2022-01-05 18:14:14.410 005 16642.84 515.11 50606.29 88888.00 2022-01-05 18:14:14.910 005 16642.81 515.13 50606.33 88888.00 2022-01-05 18:14:15.410 005 16642.79 515.20 50606.35 88888.00 2022-01-05 18:14:15.910 005 16642.78 515.20 50606.30 88888.00 2022-01-05 18:14:16.410 005 16642.75 515.15 50606.35 88888.00 2022-01-05 18:14:16.910 005 16642.75 515.14 50606.36 88888.00 2022-01-05 18:14:17.410 005 16642.69 515.20 50606.38 88888.00 2022-01-05 18:14:17.910 005 16642.67 515.14 50606.31 88888.00 2022-01-05 18:14:18.410 005 16642.72 515.08 50606.26 88888.00 2022-01-05 18:14:18.910 005 16642.71 515.12 50606.24 88888.00 2022-01-05 18:14:19.410 005 16642.72 515.12 50606.23 88888.00 2022-01-05 18:14:19.910 005 16642.70 515.15 50606.30 88888.00 2022-01-05 18:14:20.410 005 16642.69 515.11 50606.41 88888.00 2022-01-05 18:14:20.910 005 16642.66 515.06 50606.38 88888.00 2022-01-05 18:14:21.410 005 16642.68 515.02 50606.31 88888.00 2022-01-05 18:14:21.910 005 16642.64 514.99 50606.31 88888.00 2022-01-05 18:14:22.410 005 16642.63 515.00 50606.28 88888.00 2022-01-05 18:14:22.910 005 16642.67 515.02 50606.22 88888.00 2022-01-05 18:14:23.410 005 16642.63 515.04 50606.22 88888.00 2022-01-05 18:14:23.910 005 16642.60 515.05 50606.30 88888.00 2022-01-05 18:14:24.410 005 16642.57 514.99 50606.26 88888.00 2022-01-05 18:14:24.910 005 16642.59 514.95 50606.26 88888.00 2022-01-05 18:14:25.410 005 16642.54 514.97 50606.29 88888.00 2022-01-05 18:14:25.910 005 16642.48 515.03 50606.30 88888.00 2022-01-05 18:14:26.410 005 16642.50 514.96 50606.26 88888.00 2022-01-05 18:14:26.910 005 16642.44 515.00 50606.17 88888.00 2022-01-05 18:14:27.410 005 16642.42 515.04 50606.18 88888.00 2022-01-05 18:14:27.910 005 16642.37 515.04 50606.23 88888.00 2022-01-05 18:14:28.410 005 16642.40 515.05 50606.24 88888.00 2022-01-05 18:14:28.910 005 16642.45 515.02 50606.31 88888.00 2022-01-05 18:14:29.410 005 16642.40 515.03 50606.33 88888.00 2022-01-05 18:14:29.910 005 16642.37 515.00 50606.30 88888.00 2022-01-05 18:14:30.410 005 16642.31 515.05 50606.30 88888.00 2022-01-05 18:14:30.910 005 16642.26 515.05 50606.31 88888.00 2022-01-05 18:14:31.410 005 16642.20 515.03 50606.27 88888.00 2022-01-05 18:14:31.910 005 16642.15 514.99 50606.26 88888.00 2022-01-05 18:14:32.410 005 16642.18 514.88 50606.26 88888.00 2022-01-05 18:14:32.910 005 16642.20 514.88 50606.30 88888.00 2022-01-05 18:14:33.410 005 16642.23 514.91 50606.30 88888.00 2022-01-05 18:14:33.910 005 16642.22 514.96 50606.32 88888.00 2022-01-05 18:14:34.410 005 16642.16 515.05 50606.33 88888.00 2022-01-05 18:14:34.910 005 16642.16 515.06 50606.32 88888.00 2022-01-05 18:14:35.410 005 16642.15 515.04 50606.33 88888.00 2022-01-05 18:14:35.911 005 16642.13 515.02 50606.33 88888.00 2022-01-05 18:14:36.411 005 16642.15 515.02 50606.38 88888.00 2022-01-05 18:14:36.911 005 16642.13 514.98 50606.32 88888.00 2022-01-05 18:14:37.411 005 16642.10 515.06 50606.33 88888.00 2022-01-05 18:14:37.911 005 16642.10 515.06 50606.45 88888.00 2022-01-05 18:14:38.411 005 16642.08 515.02 50606.36 88888.00 2022-01-05 18:14:38.911 005 16642.08 515.00 50606.23 88888.00 2022-01-05 18:14:39.411 005 16642.06 515.00 50606.23 88888.00 2022-01-05 18:14:39.911 005 16642.04 515.04 50606.24 88888.00 2022-01-05 18:14:40.411 005 16642.07 515.02 50606.22 88888.00 2022-01-05 18:14:40.911 005 16642.04 515.05 50606.23 88888.00 2022-01-05 18:14:41.411 005 16641.96 515.06 50606.37 88888.00 2022-01-05 18:14:41.911 005 16641.99 515.06 50606.49 88888.00 2022-01-05 18:14:42.411 005 16641.97 515.05 50606.42 88888.00 2022-01-05 18:14:42.911 005 16641.90 515.08 50606.36 88888.00 2022-01-05 18:14:43.411 005 16641.95 515.04 50606.26 88888.00 2022-01-05 18:14:43.911 005 16641.96 515.03 50606.21 88888.00 2022-01-05 18:14:44.411 005 16641.90 515.15 50606.23 88888.00 2022-01-05 18:14:44.911 005 16641.92 515.08 50606.26 88888.00 2022-01-05 18:14:45.411 005 16641.90 515.08 50606.21 88888.00 2022-01-05 18:14:45.911 005 16641.88 515.07 50606.20 88888.00 2022-01-05 18:14:46.411 005 16641.97 515.06 50606.26 88888.00 2022-01-05 18:14:46.911 005 16641.95 515.07 50606.28 88888.00 2022-01-05 18:14:47.411 005 16641.90 515.06 50606.29 88888.00 2022-01-05 18:14:47.911 005 16641.90 515.06 50606.26 88888.00 2022-01-05 18:14:48.411 005 16641.88 515.00 50606.18 88888.00 2022-01-05 18:14:48.911 005 16641.92 514.97 50606.19 88888.00 2022-01-05 18:14:49.411 005 16641.93 515.02 50606.16 88888.00 2022-01-05 18:14:49.911 005 16641.88 515.02 50606.14 88888.00 2022-01-05 18:14:50.411 005 16641.84 515.06 50606.17 88888.00 2022-01-05 18:14:50.911 005 16641.87 515.07 50606.23 88888.00 2022-01-05 18:14:51.411 005 16641.84 515.07 50606.28 88888.00 2022-01-05 18:14:51.911 005 16641.83 515.07 50606.27 88888.00 2022-01-05 18:14:52.411 005 16641.90 515.06 50606.17 88888.00 2022-01-05 18:14:52.911 005 16641.89 514.99 50606.11 88888.00 2022-01-05 18:14:53.411 005 16641.82 515.02 50606.13 88888.00 2022-01-05 18:14:53.911 005 16641.82 515.02 50606.16 88888.00 2022-01-05 18:14:54.411 005 16641.85 515.03 50606.16 88888.00 2022-01-05 18:14:54.911 005 16641.83 515.06 50606.10 88888.00 2022-01-05 18:14:55.411 005 16641.81 515.06 50606.13 88888.00 2022-01-05 18:14:55.911 005 16641.80 515.05 50606.20 88888.00 2022-01-05 18:14:56.411 005 16641.78 515.02 50606.18 88888.00 2022-01-05 18:14:56.911 005 16641.73 514.98 50606.17 88888.00 2022-01-05 18:14:57.411 005 16641.75 514.97 50606.17 88888.00 2022-01-05 18:14:57.911 005 16641.67 514.97 50606.17 88888.00 2022-01-05 18:14:58.411 005 16641.67 514.98 50606.16 88888.00 2022-01-05 18:14:58.911 005 16641.74 514.94 50606.17 88888.00 2022-01-05 18:14:59.411 005 16641.75 514.83 50606.12 88888.00 2022-01-05 18:14:59.911 005 16641.76 514.88 50606.14 88888.00 2022-01-05 18:15:00.411 005 16641.80 514.88 50606.18 88888.00 2022-01-05 18:15:00.912 005 16641.81 514.90 50606.18 88888.00 2022-01-05 18:15:01.412 005 16641.76 514.90 50606.18 88888.00 2022-01-05 18:15:01.912 005 16641.76 514.87 50606.20 88888.00 2022-01-05 18:15:02.412 005 16641.85 514.87 50606.22 88888.00 2022-01-05 18:15:02.912 005 16641.84 514.88 50606.18 88888.00 2022-01-05 18:15:03.412 005 16641.82 514.95 50606.14 88888.00 2022-01-05 18:15:03.912 005 16641.84 514.95 50606.24 88888.00 2022-01-05 18:15:04.412 005 16641.82 514.86 50606.33 88888.00 2022-01-05 18:15:04.912 005 16641.79 514.88 50606.32 88888.00 2022-01-05 18:15:05.412 005 16641.79 514.81 50606.30 88888.00 2022-01-05 18:15:05.912 005 16641.81 514.81 50606.24 88888.00 2022-01-05 18:15:06.412 005 16641.81 514.85 50606.27 88888.00 2022-01-05 18:15:07.412 005 16641.79 514.77 50606.35 88888.00 2022-01-05 18:15:07.912 005 16641.78 514.77 50606.33 88888.00 2022-01-05 18:15:08.412 005 16641.81 514.73 50606.33 88888.00 2022-01-05 18:15:08.912 005 16641.82 514.76 50606.35 88888.00 2022-01-05 18:15:09.412 005 16641.79 514.77 50606.24 88888.00 2022-01-05 18:15:09.912 005 16641.79 514.67 50606.20 88888.00 2022-01-05 18:15:10.412 005 16641.83 514.67 50606.14 88888.00 2022-01-05 18:15:10.912 005 16641.82 514.69 50606.11 88888.00 2022-01-05 18:15:11.412 005 16641.87 514.73 50606.14 88888.00 2022-01-05 18:15:11.912 005 16641.92 514.73 50606.16 88888.00 2022-01-05 18:15:12.412 005 16641.85 514.72 50606.16 88888.00 2022-01-05 18:15:12.912 005 16641.88 514.76 50606.17 88888.00 2022-01-05 18:15:13.412 005 16641.91 514.72 50606.14 88888.00 2022-01-05 18:15:13.912 005 16641.91 514.78 50606.12 88888.00 2022-01-05 18:15:14.412 005 16641.85 514.80 50606.16 88888.00 2022-01-05 18:15:14.912 005 16641.89 514.79 50606.21 88888.00 2022-01-05 18:15:15.412 005 16641.88 514.77 50606.18 88888.00 2022-01-05 18:15:15.912 005 16641.88 514.77 50606.16 88888.00 2022-01-05 18:15:16.412 005 16641.93 514.77 50606.21 88888.00 2022-01-05 18:15:17.412 005 16641.90 514.79 50606.22 88888.00 2022-01-05 18:15:17.912 005 16641.95 514.74 50606.19 88888.00 2022-01-05 18:15:18.412 005 16641.93 514.79 50606.13 88888.00 2022-01-05 18:15:18.912 005 16641.91 514.79 50606.10 88888.00 2022-01-05 18:15:19.412 005 16642.00 514.79 50606.14 88888.00 2022-01-05 18:15:19.912 005 16642.05 514.79 50606.18 88888.00 2022-01-05 18:15:20.412 005 16642.06 514.80 50606.14 88888.00 2022-01-05 18:15:20.912 005 16642.08 514.87 50606.09 88888.00 2022-01-05 18:15:21.412 005 16642.01 514.96 50606.11 88888.00 2022-01-05 18:15:21.912 005 16642.00 514.89 50606.11 88888.00 2022-01-05 18:15:22.412 005 16642.05 514.83 50606.08 88888.00 2022-01-05 18:15:22.912 005 16642.07 514.80 50606.09 88888.00 2022-01-05 18:15:23.412 005 16642.05 514.81 50606.12 88888.00 2022-01-05 18:15:23.912 005 16642.06 514.76 50606.14 88888.00 2022-01-05 18:15:24.412 005 16642.06 514.70 50606.16 88888.00 2022-01-05 18:15:24.912 005 16642.05 514.76 50606.13 88888.00 2022-01-05 18:15:25.412 005 16642.09 514.73 50606.14 88888.00 2022-01-05 18:15:25.912 005 16642.15 514.78 50606.16 88888.00 2022-01-05 18:15:26.412 005 16642.16 514.76 50606.10 88888.00 2022-01-05 18:15:27.412 005 16642.20 514.74 50606.09 88888.00 2022-01-05 18:15:27.912 005 16642.18 514.74 50606.14 88888.00 2022-01-05 18:15:28.412 005 16642.19 514.74 50606.14 88888.00 2022-01-05 18:15:28.912 005 16642.20 514.81 50606.12 88888.00 2022-01-05 18:15:29.412 005 16642.20 514.77 50606.14 88888.00 2022-01-05 18:15:29.912 005 16642.20 514.72 50606.14 88888.00 2022-01-05 18:15:30.412 005 16642.17 514.72 50606.10 88888.00 2022-01-05 18:15:30.912 005 16642.22 514.70 50606.12 88888.00 2022-01-05 18:15:31.412 005 16642.23 514.69 50606.17 88888.00 2022-01-05 18:15:31.912 005 16642.15 514.61 50606.17 88888.00 2022-01-05 18:15:32.413 005 16642.17 514.64 50606.17 88888.00 2022-01-05 18:15:32.913 005 16642.15 514.68 50606.18 88888.00 2022-01-05 18:15:33.413 005 16642.15 514.69 50606.19 88888.00 2022-01-05 18:15:33.913 005 16642.23 514.69 50606.19 88888.00 2022-01-05 18:15:34.413 005 16642.17 514.67 50606.18 88888.00 2022-01-05 18:15:34.913 005 16642.18 514.67 50606.19 88888.00 2022-01-05 18:15:35.413 005 16642.23 514.64 50606.20 88888.00 2022-01-05 18:15:35.913 005 16642.19 514.62 50606.22 88888.00 2022-01-05 18:15:36.413 005 16642.22 514.59 50606.27 88888.00 2022-01-05 18:15:36.913 005 16642.20 514.60 50606.20 88888.00 2022-01-05 18:15:37.413 005 16642.19 514.60 50606.17 88888.00 2022-01-05 18:15:37.913 005 16642.22 514.61 50606.21 88888.00 2022-01-05 18:15:38.413 005 16642.19 514.68 50606.20 88888.00 2022-01-05 18:15:38.913 005 16642.17 514.61 50606.19 88888.00 2022-01-05 18:15:39.413 005 16642.25 514.63 50606.22 88888.00 2022-01-05 18:15:39.913 005 16642.20 514.65 50606.24 88888.00 2022-01-05 18:15:40.413 005 16642.23 514.67 50606.24 88888.00 2022-01-05 18:15:40.913 005 16642.31 514.68 50606.27 88888.00 2022-01-05 18:15:41.413 005 16642.27 514.64 50606.30 88888.00 2022-01-05 18:15:41.913 005 16642.28 514.61 50606.26 88888.00 2022-01-05 18:15:42.413 005 16642.31 514.64 50606.28 88888.00 2022-01-05 18:15:42.913 005 16642.31 514.67 50606.26 88888.00 2022-01-05 18:15:43.413 005 16642.35 514.61 50606.26 88888.00 2022-01-05 18:15:43.913 005 16642.34 514.63 50606.24 88888.00 2022-01-05 18:15:44.413 005 16642.37 514.69 50606.19 88888.00 2022-01-05 18:15:44.913 005 16642.35 514.70 50606.16 88888.00 2022-01-05 18:15:45.413 005 16642.35 514.72 50606.12 88888.00 2022-01-05 18:15:45.913 005 16642.42 514.71 50606.18 88888.00 2022-01-05 18:15:46.413 005 16642.40 514.70 50606.22 88888.00 2022-01-05 18:15:47.413 005 16642.44 514.70 50606.22 88888.00 2022-01-05 18:15:47.913 005 16642.41 514.69 50606.23 88888.00 2022-01-05 18:15:48.413 005 16642.43 514.70 50606.23 88888.00 2022-01-05 18:15:48.913 005 16642.42 514.63 50606.24 88888.00 2022-01-05 18:15:49.413 005 16642.45 514.62 50606.19 88888.00 2022-01-05 18:15:49.913 005 16642.49 514.63 50606.22 88888.00 2022-01-05 18:15:50.413 005 16642.48 514.67 50606.29 88888.00 2022-01-05 18:15:50.913 005 16642.51 514.78 50606.37 88888.00 2022-01-05 18:15:51.413 005 16642.53 514.71 50606.38 88888.00 2022-01-05 18:15:51.913 005 16642.58 514.69 50606.29 88888.00 2022-01-05 18:15:52.413 005 16642.55 514.71 50606.27 88888.00 2022-01-05 18:15:52.913 005 16642.58 514.68 50606.29 88888.00 2022-01-05 18:15:53.413 005 16642.57 514.68 50606.28 88888.00 2022-01-05 18:15:53.913 005 16642.55 514.72 50606.29 88888.00 2022-01-05 18:15:54.413 005 16642.58 514.72 50606.30 88888.00 2022-01-05 18:15:54.913 005 16642.58 514.70 50606.29 88888.00 2022-01-05 18:15:55.413 005 16642.60 514.68 50606.31 88888.00 2022-01-05 18:15:55.913 005 16642.58 514.68 50606.30 88888.00 2022-01-05 18:15:56.413 005 16642.55 514.65 50606.31 88888.00 2022-01-05 18:15:56.913 005 16642.58 514.69 50606.28 88888.00 2022-01-05 18:15:57.413 005 16642.54 514.70 50606.28 88888.00 2022-01-05 18:15:57.913 005 16642.55 514.67 50606.40 88888.00 2022-01-05 18:15:58.404 005 16642.53 514.67 50606.48 88888.00 2022-01-05 18:15:58.904 005 16642.55 514.68 50606.55 88888.00 2022-01-05 18:15:59.404 005 16642.54 514.67 50606.47 88888.00 2022-01-05 18:15:59.904 005 16642.58 514.69 50606.40 88888.00 2022-01-05 18:16:00.404 005 16642.60 514.61 50606.40 88888.00 2022-01-05 18:16:00.904 005 16642.62 514.57 50606.35 88888.00 2022-01-05 18:16:01.404 005 16642.61 514.61 50606.36 88888.00 2022-01-05 18:16:01.904 005 16642.57 514.64 50606.31 88888.00 2022-01-05 18:16:02.404 005 16642.62 514.60 50606.23 88888.00 2022-01-05 18:16:02.904 005 16642.63 514.63 50606.17 88888.00 2022-01-05 18:16:03.404 005 16642.60 514.56 50606.17 88888.00 2022-01-05 18:16:03.904 005 16642.58 514.61 50606.14 88888.00 2022-01-05 18:16:04.404 005 16642.62 514.65 50606.12 88888.00 2022-01-05 18:16:04.904 005 16642.60 514.63 50606.22 88888.00 2022-01-05 18:16:05.404 005 16642.54 514.61 50606.29 88888.00 2022-01-05 18:16:05.904 005 16642.57 514.57 50606.30 88888.00 2022-01-05 18:16:06.404 005 16642.54 514.61 50606.28 88888.00 2022-01-05 18:16:06.904 005 16642.53 514.62 50606.28 88888.00 2022-01-05 18:16:07.404 005 16642.54 514.60 50606.27 88888.00 2022-01-05 18:16:07.904 005 16642.55 514.62 50606.35 88888.00 2022-01-05 18:16:08.404 005 16642.57 514.65 50606.30 88888.00 2022-01-05 18:16:08.904 005 16642.49 514.65 50606.24 88888.00 2022-01-05 18:16:09.404 005 16642.57 514.60 50606.26 88888.00 2022-01-05 18:16:09.904 005 16642.59 514.67 50606.26 88888.00 2022-01-05 18:16:10.404 005 16642.59 514.73 50606.26 88888.00 2022-01-05 18:16:10.904 005 16642.51 514.74 50606.28 88888.00 2022-01-05 18:16:11.404 005 16642.43 514.70 50606.36 88888.00 2022-01-05 18:16:11.904 005 16642.49 514.70 50606.38 88888.00 2022-01-05 18:16:12.404 005 16642.48 514.70 50606.38 88888.00 2022-01-05 18:16:12.904 005 16642.51 514.73 50606.37 88888.00 2022-01-05 18:16:13.404 005 16642.49 514.72 50606.28 88888.00 2022-01-05 18:16:13.904 005 16642.51 514.73 50606.21 88888.00 2022-01-05 18:16:14.404 005 16642.51 514.74 50606.21 88888.00 2022-01-05 18:16:14.904 005 16642.46 514.72 50606.24 88888.00 2022-01-05 18:16:15.404 005 16642.50 514.78 50606.31 88888.00 2022-01-05 18:16:15.904 005 16642.45 514.74 50606.32 88888.00 2022-01-05 18:16:16.404 005 16642.49 514.71 50606.26 88888.00 2022-01-05 18:16:16.904 005 16642.45 514.70 50606.26 88888.00 2022-01-05 18:16:17.404 005 16642.46 514.72 50606.29 88888.00 2022-01-05 18:16:17.904 005 16642.50 514.70 50606.30 88888.00 2022-01-05 18:16:18.404 005 16642.41 514.70 50606.30 88888.00 2022-01-05 18:16:18.904 005 16642.42 514.74 50606.29 88888.00 2022-01-05 18:16:19.404 005 16642.42 514.72 50606.31 88888.00 2022-01-05 18:16:19.904 005 16642.42 514.76 50606.39 88888.00 2022-01-05 18:16:20.404 005 16642.45 514.78 50606.40 88888.00 2022-01-05 18:16:20.904 005 16642.42 514.76 50606.40 88888.00 2022-01-05 18:16:21.404 005 16642.43 514.68 50606.38 88888.00 2022-01-05 18:16:21.904 005 16642.40 514.71 50606.35 88888.00 2022-01-05 18:16:22.404 005 16642.42 514.69 50606.35 88888.00 2022-01-05 18:16:22.904 005 16642.40 514.67 50606.38 88888.00 2022-01-05 18:16:23.404 005 16642.38 514.62 50606.36 88888.00 2022-01-05 18:16:23.904 005 16642.38 514.60 50606.32 88888.00 2022-01-05 18:16:24.404 005 16642.34 514.61 50606.36 88888.00 2022-01-05 18:16:24.904 005 16642.33 514.62 50606.39 88888.00 2022-01-05 18:16:25.404 005 16642.34 514.61 50606.37 88888.00 2022-01-05 18:16:25.904 005 16642.37 514.56 50606.35 88888.00 2022-01-05 18:16:26.404 005 16642.37 514.53 50606.32 88888.00 2022-01-05 18:16:26.904 005 16642.34 514.53 50606.32 88888.00 2022-01-05 18:16:27.404 005 16642.37 514.51 50606.35 88888.00 2022-01-05 18:16:27.904 005 16642.35 514.48 50606.35 88888.00 2022-01-05 18:16:28.405 005 16642.34 514.50 50606.38 88888.00 2022-01-05 18:16:28.905 005 16642.37 514.54 50606.37 88888.00 2022-01-05 18:16:29.405 005 16642.41 514.57 50606.31 88888.00 2022-01-05 18:16:29.905 005 16642.45 514.48 50606.24 88888.00 2022-01-05 18:16:30.405 005 16642.40 514.39 50606.24 88888.00 2022-01-05 18:16:30.905 005 16642.42 514.39 50606.29 88888.00 2022-01-05 18:16:31.405 005 16642.46 514.42 50606.35 88888.00 2022-01-05 18:16:31.905 005 16642.42 514.38 50606.33 88888.00 2022-01-05 18:16:32.405 005 16642.40 514.34 50606.31 88888.00 2022-01-05 18:16:32.905 005 16642.40 514.37 50606.28 88888.00 2022-01-05 18:16:33.405 005 16642.48 514.34 50606.28 88888.00 2022-01-05 18:16:33.905 005 16642.50 514.30 50606.30 88888.00 2022-01-05 18:16:34.405 005 16642.42 514.33 50606.33 88888.00 2022-01-05 18:16:34.905 005 16642.43 514.36 50606.37 88888.00 2022-01-05 18:16:35.405 005 16642.43 514.31 50606.44 88888.00 2022-01-05 18:16:35.905 005 16642.50 514.27 50606.44 88888.00 2022-01-05 18:16:36.405 005 16642.44 514.27 50606.36 88888.00 2022-01-05 18:16:36.905 005 16642.42 514.26 50606.33 88888.00 2022-01-05 18:16:37.405 005 16642.45 514.20 50606.40 88888.00 2022-01-05 18:16:37.905 005 16642.44 514.20 50606.45 88888.00 2022-01-05 18:16:38.405 005 16642.46 514.25 50606.47 88888.00 2022-01-05 18:16:38.905 005 16642.42 514.31 50606.54 88888.00 2022-01-05 18:16:39.405 005 16642.46 514.34 50606.50 88888.00 2022-01-05 18:16:39.905 005 16642.45 514.30 50606.39 88888.00 2022-01-05 18:16:40.405 005 16642.54 514.30 50606.39 88888.00 2022-01-05 18:16:40.905 005 16642.52 514.34 50606.37 88888.00 2022-01-05 18:16:41.405 005 16642.49 514.30 50606.32 88888.00 2022-01-05 18:16:41.905 005 16642.52 514.27 50606.31 88888.00 2022-01-05 18:16:42.405 005 16642.46 514.27 50606.32 88888.00 2022-01-05 18:16:42.905 005 16642.48 514.26 50606.33 88888.00 2022-01-05 18:16:43.405 005 16642.46 514.35 50606.33 88888.00 2022-01-05 18:16:43.905 005 16642.48 514.33 50606.32 88888.00 2022-01-05 18:16:44.405 005 16642.45 514.26 50606.30 88888.00 2022-01-05 18:16:44.905 005 16642.42 514.30 50606.28 88888.00 2022-01-05 18:16:45.405 005 16642.43 514.33 50606.26 88888.00 2022-01-05 18:16:45.905 005 16642.37 514.34 50606.28 88888.00 2022-01-05 18:16:46.405 005 16642.36 514.34 50606.28 88888.00 2022-01-05 18:16:46.905 005 16642.35 514.38 50606.27 88888.00 2022-01-05 18:16:47.405 005 16642.32 514.36 50606.29 88888.00 2022-01-05 18:16:47.905 005 16642.34 514.33 50606.30 88888.00 2022-01-05 18:16:48.405 005 16642.28 514.27 50606.30 88888.00 2022-01-05 18:16:48.905 005 16642.33 514.19 50606.29 88888.00 2022-01-05 18:16:49.405 005 16642.36 514.21 50606.32 88888.00 2022-01-05 18:16:49.905 005 16642.37 514.34 50606.30 88888.00 2022-01-05 18:16:50.405 005 16642.37 514.37 50606.28 88888.00 2022-01-05 18:16:50.905 005 16642.31 514.37 50606.33 88888.00 2022-01-05 18:16:51.405 005 16642.33 514.37 50606.35 88888.00 2022-01-05 18:16:51.905 005 16642.37 514.38 50606.36 88888.00 2022-01-05 18:16:52.405 005 16642.34 514.35 50606.32 88888.00 2022-01-05 18:16:52.905 005 16642.35 514.33 50606.26 88888.00 2022-01-05 18:16:53.405 005 16642.31 514.22 50606.30 88888.00 2022-01-05 18:16:53.905 005 16642.34 514.24 50606.33 88888.00 2022-01-05 18:16:54.405 005 16642.34 514.29 50606.30 88888.00 2022-01-05 18:16:54.905 005 16642.34 514.27 50606.30 88888.00 2022-01-05 18:16:55.405 005 16642.36 514.34 50606.30 88888.00 2022-01-05 18:16:55.905 005 16642.34 514.37 50606.30 88888.00 2022-01-05 18:16:56.405 005 16642.37 514.34 50606.27 88888.00 2022-01-05 18:16:56.905 005 16642.42 514.33 50606.29 88888.00 2022-01-05 18:16:57.405 005 16642.37 514.33 50606.30 88888.00 2022-01-05 18:16:57.905 005 16642.40 514.30 50606.37 88888.00 2022-01-05 18:16:59.406 005 16642.41 514.28 50606.35 88888.00 2022-01-05 18:16:59.906 005 16642.48 514.30 50606.36 88888.00 2022-01-05 18:17:00.406 005 16642.49 514.28 50606.36 88888.00 2022-01-05 18:17:00.906 005 16642.48 514.27 50606.33 88888.00 2022-01-05 18:17:01.406 005 16642.46 514.26 50606.32 88888.00 2022-01-05 18:17:01.906 005 16642.45 514.28 50606.35 88888.00 2022-01-05 18:17:02.406 005 16642.45 514.31 50606.38 88888.00 2022-01-05 18:17:02.906 005 16642.45 514.35 50606.33 88888.00 2022-01-05 18:17:03.406 005 16642.42 514.35 50606.33 88888.00 2022-01-05 18:17:03.906 005 16642.46 514.30 50606.32 88888.00 2022-01-05 18:17:04.406 005 16642.45 514.28 50606.35 88888.00 2022-01-05 18:17:04.906 005 16642.49 514.22 50606.33 88888.00 2022-01-05 18:17:05.406 005 16642.45 514.24 50606.31 88888.00 2022-01-05 18:17:05.906 005 16642.48 514.27 50606.31 88888.00 2022-01-05 18:17:06.406 005 16642.50 514.25 50606.32 88888.00 2022-01-05 18:17:06.906 005 16642.51 514.24 50606.31 88888.00 2022-01-05 18:17:07.406 005 16642.51 514.27 50606.36 88888.00 2022-01-05 18:17:07.906 005 16642.44 514.27 50606.39 88888.00 2022-01-05 18:17:08.406 005 16642.45 514.22 50606.33 88888.00 2022-01-05 18:17:08.906 005 16642.45 514.18 50606.31 88888.00 2022-01-05 18:17:09.406 005 16642.49 514.13 50606.31 88888.00 2022-01-05 18:17:09.906 005 16642.54 514.15 50606.30 88888.00 2022-01-05 18:17:10.406 005 16642.51 514.13 50606.27 88888.00 2022-01-05 18:17:10.906 005 16642.55 514.18 50606.33 88888.00 2022-01-05 18:17:11.406 005 16642.59 514.21 50606.30 88888.00 2022-01-05 18:17:11.906 005 16642.62 514.24 50606.27 88888.00 2022-01-05 18:17:12.406 005 16642.59 514.26 50606.28 88888.00 2022-01-05 18:17:12.906 005 16642.59 514.31 50606.30 88888.00 2022-01-05 18:17:13.406 005 16642.54 514.24 50606.28 88888.00 2022-01-05 18:17:13.906 005 16642.52 514.20 50606.28 88888.00 2022-01-05 18:17:14.406 005 16642.62 514.17 50606.31 88888.00 2022-01-05 18:17:14.906 005 16642.59 514.19 50606.29 88888.00 2022-01-05 18:17:15.406 005 16642.55 514.17 50606.30 88888.00 2022-01-05 18:17:15.906 005 16642.62 514.15 50606.26 88888.00 2022-01-05 18:17:16.406 005 16642.60 514.19 50606.37 88888.00 2022-01-05 18:17:16.906 005 16642.62 514.20 50606.37 88888.00 2022-01-05 18:17:17.406 005 16642.61 514.19 50606.32 88888.00 2022-01-05 18:17:17.906 005 16642.69 514.15 50606.27 88888.00 2022-01-05 18:17:18.406 005 16642.68 514.15 50606.26 88888.00 2022-01-05 18:17:18.906 005 16642.72 514.13 50606.26 88888.00 2022-01-05 18:17:19.406 005 16642.68 514.19 50606.32 88888.00 2022-01-05 18:17:19.906 005 16642.72 514.17 50606.35 88888.00 2022-01-05 18:17:20.406 005 16642.75 514.13 50606.37 88888.00 2022-01-05 18:17:20.906 005 16642.75 514.19 50606.32 88888.00 2022-01-05 18:17:21.406 005 16642.77 514.20 50606.32 88888.00 2022-01-05 18:17:21.906 005 16642.77 514.22 50606.37 88888.00 2022-01-05 18:17:22.406 005 16642.78 514.19 50606.38 88888.00 2022-01-05 18:17:22.906 005 16642.71 514.17 50606.33 88888.00 2022-01-05 18:17:23.406 005 16642.80 514.15 50606.37 88888.00 2022-01-05 18:17:23.906 005 16642.78 514.13 50606.36 88888.00 2022-01-05 18:17:24.407 005 16642.78 514.16 50606.36 88888.00 2022-01-05 18:17:24.907 005 16642.79 514.15 50606.35 88888.00 2022-01-05 18:17:25.407 005 16642.82 514.12 50606.38 88888.00 2022-01-05 18:17:25.907 005 16642.84 514.11 50606.37 88888.00 2022-01-05 18:17:26.407 005 16642.78 514.16 50606.41 88888.00 2022-01-05 18:17:26.907 005 16642.81 514.19 50606.41 88888.00 2022-01-05 18:17:27.407 005 16642.86 514.19 50606.40 88888.00 2022-01-05 18:17:27.907 005 16642.82 514.19 50606.41 88888.00 2022-01-05 18:17:28.407 005 16642.80 514.21 50606.42 88888.00 2022-01-05 18:17:28.907 005 16642.85 514.19 50606.40 88888.00 2022-01-05 18:17:29.407 005 16642.87 514.27 50606.42 88888.00 2022-01-05 18:17:29.907 005 16642.84 514.25 50606.42 88888.00 2022-01-05 18:17:30.407 005 16642.81 514.27 50606.45 88888.00 2022-01-05 18:17:30.907 005 16642.81 514.30 50606.46 88888.00 2022-01-05 18:17:31.407 005 16642.81 514.29 50606.49 88888.00 2022-01-05 18:17:31.907 005 16642.82 514.29 50606.47 88888.00 2022-01-05 18:17:32.407 005 16642.82 514.29 50606.40 88888.00 2022-01-05 18:17:32.907 005 16642.85 514.29 50606.42 88888.00 2022-01-05 18:17:33.407 005 16642.80 514.30 50606.42 88888.00 2022-01-05 18:17:33.907 005 16642.86 514.33 50606.42 88888.00 2022-01-05 18:17:34.407 005 16642.82 514.38 50606.41 88888.00 2022-01-05 18:17:34.907 005 16642.88 514.37 50606.38 88888.00 2022-01-05 18:17:35.407 005 16642.87 514.42 50606.39 88888.00 2022-01-05 18:17:35.907 005 16642.92 514.43 50606.44 88888.00 2022-01-05 18:17:36.407 005 16642.87 514.43 50606.41 88888.00 2022-01-05 18:17:36.907 005 16642.85 514.50 50606.41 88888.00 2022-01-05 18:17:37.407 005 16642.79 514.52 50606.44 88888.00 2022-01-05 18:17:37.907 005 16642.79 514.48 50606.42 88888.00 2022-01-05 18:17:38.407 005 16642.78 514.42 50606.35 88888.00 2022-01-05 18:17:38.907 005 16642.79 514.43 50606.39 88888.00 2022-01-05 18:17:39.407 005 16642.79 514.48 50606.40 88888.00 2022-01-05 18:17:39.907 005 16642.85 514.46 50606.45 88888.00 2022-01-05 18:17:40.407 005 16642.84 514.50 50606.46 88888.00 2022-01-05 18:17:40.907 005 16642.81 514.48 50606.42 88888.00 2022-01-05 18:17:41.407 005 16642.76 514.45 50606.39 88888.00 2022-01-05 18:17:41.907 005 16642.77 514.47 50606.41 88888.00 2022-01-05 18:17:42.407 005 16642.76 514.43 50606.44 88888.00 2022-01-05 18:17:42.907 005 16642.80 514.42 50606.42 88888.00 2022-01-05 18:17:43.407 005 16642.80 514.46 50606.44 88888.00 2022-01-05 18:17:43.907 005 16642.75 514.43 50606.46 88888.00 2022-01-05 18:17:44.407 005 16642.73 514.43 50606.54 88888.00 2022-01-05 18:17:44.907 005 16642.67 514.39 50606.51 88888.00 2022-01-05 18:17:45.407 005 16642.66 514.38 50606.48 88888.00 2022-01-05 18:17:45.907 005 16642.68 514.39 50606.48 88888.00 2022-01-05 18:17:46.407 005 16642.72 514.38 50606.53 88888.00 2022-01-05 18:17:46.907 005 16642.69 514.39 50606.55 88888.00 2022-01-05 18:17:47.407 005 16642.66 514.43 50606.57 88888.00 2022-01-05 18:17:47.907 005 16642.61 514.39 50606.53 88888.00 2022-01-05 18:17:48.407 005 16642.72 514.30 50606.47 88888.00 2022-01-05 18:17:48.907 005 16642.69 514.28 50606.48 88888.00 2022-01-05 18:17:49.407 005 16642.66 514.30 50606.49 88888.00 2022-01-05 18:17:49.907 005 16642.63 514.35 50606.44 88888.00 2022-01-05 18:17:50.407 005 16642.66 514.36 50606.44 88888.00 2022-01-05 18:17:50.907 005 16642.69 514.33 50606.48 88888.00 2022-01-05 18:17:51.407 005 16642.69 514.31 50606.57 88888.00 2022-01-05 18:17:51.907 005 16642.62 514.30 50606.53 88888.00 2022-01-05 18:17:52.407 005 16642.57 514.21 50606.47 88888.00 2022-01-05 18:17:52.907 005 16642.61 514.22 50606.44 88888.00 2022-01-05 18:17:53.407 005 16642.61 514.25 50606.45 88888.00 2022-01-05 18:17:53.907 005 16642.60 514.26 50606.48 88888.00 2022-01-05 18:17:54.408 005 16642.57 514.27 50606.48 88888.00 2022-01-05 18:17:54.908 005 16642.61 514.28 50606.49 88888.00 2022-01-05 18:17:55.408 005 16642.59 514.28 50606.46 88888.00 2022-01-05 18:17:55.908 005 16642.63 514.27 50606.46 88888.00 2022-01-05 18:17:56.408 005 16642.59 514.29 50606.44 88888.00 2022-01-05 18:17:56.908 005 16642.62 514.30 50606.45 88888.00 2022-01-05 18:17:57.408 005 16642.60 514.30 50606.38 88888.00 2022-01-05 18:17:57.908 005 16642.57 514.27 50606.41 88888.00 2022-01-05 18:17:58.408 005 16642.54 514.21 50606.40 88888.00 2022-01-05 18:17:58.908 005 16642.51 514.24 50606.40 88888.00 2022-01-05 18:17:59.408 005 16642.54 514.27 50606.44 88888.00 2022-01-05 18:17:59.908 005 16642.51 514.29 50606.44 88888.00 2022-01-05 18:18:00.408 005 16642.57 514.25 50606.42 88888.00 2022-01-05 18:18:00.908 005 16642.52 514.27 50606.49 88888.00 2022-01-05 18:18:01.408 005 16642.57 514.28 50606.49 88888.00 2022-01-05 18:18:01.908 005 16642.58 514.27 50606.49 88888.00 2022-01-05 18:18:02.408 005 16642.58 514.35 50606.48 88888.00 2022-01-05 18:18:02.908 005 16642.57 514.28 50606.51 88888.00 2022-01-05 18:18:03.408 005 16642.57 514.25 50606.50 88888.00 2022-01-05 18:18:03.908 005 16642.58 514.33 50606.48 88888.00 2022-01-05 18:18:04.408 005 16642.48 514.36 50606.46 88888.00 2022-01-05 18:18:04.908 005 16642.46 514.35 50606.44 88888.00 2022-01-05 18:18:05.408 005 16642.49 514.34 50606.45 88888.00 2022-01-05 18:18:05.908 005 16642.46 514.37 50606.50 88888.00 2022-01-05 18:18:06.908 005 16642.50 514.37 50606.46 88888.00 2022-01-05 18:18:07.408 005 16642.53 514.33 50606.46 88888.00 2022-01-05 18:18:07.908 005 16642.53 514.30 50606.45 88888.00 2022-01-05 18:18:08.408 005 16642.53 514.27 50606.48 88888.00 2022-01-05 18:18:08.908 005 16642.48 514.29 50606.46 88888.00 2022-01-05 18:18:09.408 005 16642.54 514.31 50606.53 88888.00 2022-01-05 18:18:09.908 005 16642.58 514.31 50606.47 88888.00 2022-01-05 18:18:10.408 005 16642.58 514.28 50606.46 88888.00 2022-01-05 18:18:10.908 005 16642.58 514.28 50606.47 88888.00 2022-01-05 18:18:11.408 005 16642.55 514.31 50606.49 88888.00 2022-01-05 18:18:11.908 005 16642.54 514.25 50606.48 88888.00 2022-01-05 18:18:12.408 005 16642.49 514.25 50606.42 88888.00 2022-01-05 18:18:12.908 005 16642.51 514.30 50606.46 88888.00 2022-01-05 18:18:13.408 005 16642.51 514.24 50606.46 88888.00 2022-01-05 18:18:13.908 005 16642.58 514.13 50606.50 88888.00 2022-01-05 18:18:14.408 005 16642.53 514.19 50606.48 88888.00 2022-01-05 18:18:14.908 005 16642.55 514.17 50606.53 88888.00 2022-01-05 18:18:15.408 005 16642.52 514.19 50606.56 88888.00 2022-01-05 18:18:15.908 005 16642.50 514.15 50606.58 88888.00 2022-01-05 18:18:16.408 005 16642.45 514.08 50606.59 88888.00 2022-01-05 18:18:16.908 005 16642.48 514.11 50606.63 88888.00 2022-01-05 18:18:17.408 005 16642.44 514.15 50606.66 88888.00 2022-01-05 18:18:17.908 005 16642.43 514.09 50606.62 88888.00 2022-01-05 18:18:18.408 005 16642.45 514.02 50606.59 88888.00 2022-01-05 18:18:18.908 005 16642.48 514.04 50606.60 88888.00 2022-01-05 18:18:19.408 005 16642.51 514.05 50606.65 88888.00 2022-01-05 18:18:19.908 005 16642.44 514.11 50606.62 88888.00 2022-01-05 18:18:20.408 005 16642.43 514.11 50606.59 88888.00 2022-01-05 18:18:20.908 005 16642.42 514.12 50606.57 88888.00 2022-01-05 18:18:21.408 005 16642.44 514.07 50606.51 88888.00 2022-01-05 18:18:21.909 005 16642.41 514.07 50606.48 88888.00 2022-01-05 18:18:22.409 005 16642.35 514.12 50606.53 88888.00 2022-01-05 18:18:22.909 005 16642.36 514.11 50606.56 88888.00 2022-01-05 18:18:23.409 005 16642.34 514.09 50606.58 88888.00 2022-01-05 18:18:23.909 005 16642.40 514.05 50606.53 88888.00 2022-01-05 18:18:24.409 005 16642.41 514.07 50606.49 88888.00 2022-01-05 18:18:24.909 005 16642.43 514.08 50606.57 88888.00 2022-01-05 18:18:25.409 005 16642.40 514.08 50606.58 88888.00 2022-01-05 18:18:25.909 005 16642.36 513.99 50606.57 88888.00 2022-01-05 18:18:26.409 005 16642.37 514.01 50606.57 88888.00 2022-01-05 18:18:26.909 005 16642.34 514.01 50606.58 88888.00 2022-01-05 18:18:27.409 005 16642.29 514.00 50606.58 88888.00 2022-01-05 18:18:27.909 005 16642.27 514.02 50606.57 88888.00 2022-01-05 18:18:28.409 005 16642.34 514.09 50606.56 88888.00 2022-01-05 18:18:28.909 005 16642.33 514.11 50606.47 88888.00 2022-01-05 18:18:29.409 005 16642.34 514.09 50606.51 88888.00 2022-01-05 18:18:30.409 005 16642.37 514.11 50606.54 88888.00 2022-01-05 18:18:30.909 005 16642.42 514.11 50606.54 88888.00 2022-01-05 18:18:31.409 005 16642.32 514.07 50606.55 88888.00 2022-01-05 18:18:31.909 005 16642.34 514.04 50606.56 88888.00 2022-01-05 18:18:32.409 005 16642.35 514.07 50606.56 88888.00 2022-01-05 18:18:32.909 005 16642.37 514.15 50606.56 88888.00 2022-01-05 18:18:33.409 005 16642.37 514.13 50606.57 88888.00 2022-01-05 18:18:33.909 005 16642.37 514.07 50606.50 88888.00 2022-01-05 18:18:34.409 005 16642.36 514.05 50606.49 88888.00 2022-01-05 18:18:34.909 005 16642.37 514.12 50606.50 88888.00 2022-01-05 18:18:35.409 005 16642.49 514.16 50606.50 88888.00 2022-01-05 18:18:35.909 005 16642.49 514.16 50606.53 88888.00 2022-01-05 18:18:36.409 005 16642.50 514.12 50606.53 88888.00 2022-01-05 18:18:36.909 005 16642.46 514.18 50606.49 88888.00 2022-01-05 18:18:37.409 005 16642.44 514.18 50606.44 88888.00 2022-01-05 18:18:37.909 005 16642.42 514.21 50606.45 88888.00 2022-01-05 18:18:38.409 005 16642.40 514.25 50606.47 88888.00 2022-01-05 18:18:38.909 005 16642.50 514.25 50606.57 88888.00 2022-01-05 18:18:39.409 005 16642.51 514.28 50606.63 88888.00 2022-01-05 18:18:40.409 005 16642.55 514.28 50606.57 88888.00 2022-01-05 18:18:40.909 005 16642.60 514.33 50606.59 88888.00 2022-01-05 18:18:41.409 005 16642.59 514.31 50606.63 88888.00 2022-01-05 18:18:41.909 005 16642.57 514.37 50606.60 88888.00 2022-01-05 18:18:42.409 005 16642.57 514.38 50606.60 88888.00 2022-01-05 18:18:42.909 005 16642.62 514.34 50606.62 88888.00 2022-01-05 18:18:43.409 005 16642.63 514.36 50606.63 88888.00 2022-01-05 18:18:43.909 005 16642.66 514.36 50606.66 88888.00 2022-01-05 18:18:44.409 005 16642.68 514.35 50606.66 88888.00 2022-01-05 18:18:44.909 005 16642.69 514.42 50606.63 88888.00 2022-01-05 18:18:45.409 005 16642.63 514.37 50606.63 88888.00 2022-01-05 18:18:45.909 005 16642.61 514.37 50606.64 88888.00 2022-01-05 18:18:46.409 005 16642.67 514.35 50606.63 88888.00 2022-01-05 18:18:46.909 005 16642.72 514.41 50606.62 88888.00 2022-01-05 18:18:47.409 005 16642.79 514.38 50606.56 88888.00 2022-01-05 18:18:47.909 005 16642.80 514.41 50606.56 88888.00 2022-01-05 18:18:48.409 005 16642.80 514.46 50606.58 88888.00 2022-01-05 18:18:48.909 005 16642.84 514.51 50606.58 88888.00 2022-01-05 18:18:49.409 005 16642.88 514.52 50606.60 88888.00 2022-01-05 18:18:49.909 005 16642.85 514.48 50606.59 88888.00 2022-01-05 18:18:50.410 005 16642.85 514.45 50606.73 88888.00 2022-01-05 18:18:50.910 005 16642.84 514.42 50606.84 88888.00 2022-01-05 18:18:51.410 005 16642.88 514.46 50606.87 88888.00 2022-01-05 18:18:51.910 005 16642.95 514.51 50606.90 88888.00 2022-01-05 18:18:52.410 005 16642.93 514.53 50606.82 88888.00 2022-01-05 18:18:52.910 005 16642.94 514.52 50606.65 88888.00 2022-01-05 18:18:53.410 005 16642.96 514.51 50606.59 88888.00 2022-01-05 18:18:53.910 005 16643.02 514.51 50606.56 88888.00 2022-01-05 18:18:54.410 005 16642.95 514.51 50606.55 88888.00 2022-01-05 18:18:54.910 005 16642.96 514.55 50606.57 88888.00 2022-01-05 18:18:55.410 005 16642.97 514.56 50606.59 88888.00 2022-01-05 18:18:55.910 005 16642.95 514.59 50606.62 88888.00 2022-01-05 18:18:56.410 005 16642.97 514.67 50606.60 88888.00 2022-01-05 18:18:56.910 005 16643.02 514.62 50606.65 88888.00 2022-01-05 18:18:57.410 005 16642.99 514.68 50606.62 88888.00 2022-01-05 18:18:57.910 005 16642.98 514.64 50606.64 88888.00 2022-01-05 18:18:58.410 005 16643.02 514.64 50606.64 88888.00 2022-01-05 18:18:58.910 005 16643.02 514.61 50606.66 88888.00 2022-01-05 18:18:59.410 005 16643.05 514.60 50606.62 88888.00 2022-01-05 18:18:59.910 005 16643.07 514.68 50606.57 88888.00 2022-01-05 18:19:00.410 005 16643.11 514.65 50606.56 88888.00 2022-01-05 18:19:00.910 005 16643.08 514.69 50606.56 88888.00 2022-01-05 18:19:01.410 005 16643.07 514.72 50606.77 88888.00 2022-01-05 18:19:01.910 005 16643.08 514.70 50606.85 88888.00 2022-01-05 18:19:02.410 005 16643.08 514.70 50606.88 88888.00 2022-01-05 18:19:02.910 005 16643.10 514.70 50606.87 88888.00 2022-01-05 18:19:03.410 005 16643.10 514.70 50606.72 88888.00 2022-01-05 18:19:03.910 005 16643.17 514.76 50606.56 88888.00 2022-01-05 18:19:04.410 005 16643.23 514.81 50606.62 88888.00 2022-01-05 18:19:04.910 005 16643.26 514.78 50606.57 88888.00 2022-01-05 18:19:05.410 005 16643.26 514.79 50606.57 88888.00 2022-01-05 18:19:05.910 005 16643.32 514.72 50606.66 88888.00 2022-01-05 18:19:06.410 005 16643.28 514.74 50606.57 88888.00 2022-01-05 18:19:06.910 005 16643.32 514.78 50606.57 88888.00 2022-01-05 18:19:07.410 005 16643.28 514.76 50606.59 88888.00 2022-01-05 18:19:07.910 005 16643.28 514.76 50606.69 88888.00 2022-01-05 18:19:08.410 005 16643.30 514.78 50606.65 88888.00 2022-01-05 18:19:08.910 005 16643.31 514.77 50606.63 88888.00 2022-01-05 18:19:09.410 005 16643.33 514.78 50606.74 88888.00 2022-01-05 18:19:09.910 005 16643.34 514.73 50606.73 88888.00 2022-01-05 18:19:10.410 005 16643.36 514.68 50606.67 88888.00 2022-01-05 18:19:10.910 005 16643.39 514.72 50606.67 88888.00 2022-01-05 18:19:11.410 005 16643.40 514.71 50606.63 88888.00 2022-01-05 18:19:11.910 005 16643.38 514.72 50606.58 88888.00 2022-01-05 18:19:12.410 005 16643.39 514.71 50606.56 88888.00 2022-01-05 18:19:12.910 005 16643.41 514.69 50606.60 88888.00 2022-01-05 18:19:13.410 005 16643.38 514.71 50606.70 88888.00 2022-01-05 18:19:13.910 005 16643.45 514.71 50606.67 88888.00 2022-01-05 18:19:14.410 005 16643.46 514.62 50606.65 88888.00 2022-01-05 18:19:14.910 005 16643.51 514.61 50606.64 88888.00 2022-01-05 18:19:15.410 005 16643.51 514.67 50606.62 88888.00 2022-01-05 18:19:15.910 005 16643.48 514.65 50606.60 88888.00 2022-01-05 18:19:16.410 005 16643.52 514.63 50606.60 88888.00 2022-01-05 18:19:16.910 005 16643.58 514.61 50606.64 88888.00 2022-01-05 18:19:17.410 005 16643.58 514.59 50606.70 88888.00 2022-01-05 18:19:17.910 005 16643.67 514.57 50606.69 88888.00 2022-01-05 18:19:18.410 005 16643.72 514.53 50606.73 88888.00 2022-01-05 18:19:18.910 005 16643.77 514.52 50606.79 88888.00 2022-01-05 18:19:19.410 005 16643.73 514.56 50606.74 88888.00 2022-01-05 18:19:19.910 005 16643.72 514.59 50606.67 88888.00 2022-01-05 18:19:20.411 005 16643.76 514.61 50606.70 88888.00 2022-01-05 18:19:20.911 005 16643.78 514.57 50606.79 88888.00 2022-01-05 18:19:21.411 005 16643.79 514.56 50606.82 88888.00 2022-01-05 18:19:21.911 005 16643.83 514.55 50606.88 88888.00 2022-01-05 18:19:22.411 005 16643.87 514.53 50606.83 88888.00 2022-01-05 18:19:22.911 005 16643.95 514.46 50606.77 88888.00 2022-01-05 18:19:23.411 005 16643.95 514.43 50606.70 88888.00 2022-01-05 18:19:23.911 005 16644.01 514.43 50606.69 88888.00 2022-01-05 18:19:24.411 005 16644.02 514.46 50606.77 88888.00 2022-01-05 18:19:24.911 005 16644.03 514.51 50606.74 88888.00 2022-01-05 18:19:25.411 005 16644.03 514.51 50606.67 88888.00 2022-01-05 18:19:25.911 005 16644.05 514.47 50606.68 88888.00 2022-01-05 18:19:26.411 005 16644.05 514.46 50606.66 88888.00 2022-01-05 18:19:26.911 005 16644.05 514.44 50606.70 88888.00 2022-01-05 18:19:27.411 005 16644.09 514.44 50606.81 88888.00 2022-01-05 18:19:27.911 005 16644.18 514.43 50606.77 88888.00 2022-01-05 18:19:28.411 005 16644.21 514.41 50606.81 88888.00 2022-01-05 18:19:28.911 005 16644.23 514.37 50606.84 88888.00 2022-01-05 18:19:29.411 005 16644.25 514.39 50606.68 88888.00 2022-01-05 18:19:29.911 005 16644.26 514.34 50606.64 88888.00 2022-01-05 18:19:30.411 005 16644.27 514.35 50606.65 88888.00 2022-01-05 18:19:30.911 005 16644.34 514.41 50606.64 88888.00 2022-01-05 18:19:31.411 005 16644.34 514.44 50606.60 88888.00 2022-01-05 18:19:31.911 005 16644.35 514.45 50606.63 88888.00 2022-01-05 18:19:32.411 005 16644.40 514.41 50606.72 88888.00 2022-01-05 18:19:32.911 005 16644.42 514.43 50606.67 88888.00 2022-01-05 18:19:33.411 005 16644.43 514.44 50606.66 88888.00 2022-01-05 18:19:33.911 005 16644.45 514.42 50606.77 88888.00 2022-01-05 18:19:34.411 005 16644.51 514.41 50606.79 88888.00 2022-01-05 18:19:34.911 005 16644.53 514.42 50606.81 88888.00 2022-01-05 18:19:35.411 005 16644.49 514.44 50606.82 88888.00 2022-01-05 18:19:35.911 005 16644.52 514.43 50606.79 88888.00 2022-01-05 18:19:36.411 005 16644.58 514.37 50606.77 88888.00 2022-01-05 18:19:36.911 005 16644.58 514.28 50606.83 88888.00 2022-01-05 18:19:37.411 005 16644.60 514.27 50606.75 88888.00 2022-01-05 18:19:37.911 005 16644.60 514.29 50606.70 88888.00 2022-01-05 18:19:38.411 005 16644.62 514.29 50606.73 88888.00 2022-01-05 18:19:38.911 005 16644.67 514.34 50606.73 88888.00 2022-01-05 18:19:39.411 005 16644.71 514.35 50606.74 88888.00 2022-01-05 18:19:39.911 005 16644.67 514.35 50606.81 88888.00 2022-01-05 18:19:40.411 005 16644.70 514.28 50606.86 88888.00 2022-01-05 18:19:40.911 005 16644.80 514.26 50606.90 88888.00 2022-01-05 18:19:41.911 005 16644.87 514.28 50606.82 88888.00 2022-01-05 18:19:42.411 005 16644.90 514.27 50606.77 88888.00 2022-01-05 18:19:42.911 005 16644.92 514.27 50606.84 88888.00 2022-01-05 18:19:43.411 005 16644.93 514.29 50606.86 88888.00 2022-01-05 18:19:43.911 005 16644.95 514.26 50606.91 88888.00 2022-01-05 18:19:44.411 005 16644.98 514.22 50606.92 88888.00 2022-01-05 18:19:44.911 005 16645.01 514.24 50607.02 88888.00 2022-01-05 18:19:45.411 005 16645.05 514.26 50607.02 88888.00 2022-01-05 18:19:45.911 005 16645.11 514.25 50607.04 88888.00 2022-01-05 18:19:46.411 005 16645.11 514.19 50607.01 88888.00 2022-01-05 18:19:46.911 005 16645.10 514.24 50606.94 88888.00 2022-01-05 18:19:47.411 005 16645.21 514.25 50606.82 88888.00 2022-01-05 18:19:47.911 005 16645.24 514.22 50606.81 88888.00 2022-01-05 18:19:48.411 005 16645.30 514.24 50606.96 88888.00 2022-01-05 18:19:48.911 005 16645.31 514.22 50606.94 88888.00 2022-01-05 18:19:49.411 005 16645.36 514.24 50606.95 88888.00 2022-01-05 18:19:49.911 005 16645.42 514.21 50607.11 88888.00 2022-01-05 18:19:50.411 005 16645.42 514.20 50607.05 88888.00 2022-01-05 18:19:50.911 005 16645.36 514.25 50606.95 88888.00 2022-01-05 18:19:52.412 005 16645.45 514.27 50607.05 88888.00 2022-01-05 18:19:52.912 005 16645.45 514.34 50606.95 88888.00 2022-01-05 18:19:53.412 005 16645.46 514.29 50606.93 88888.00 2022-01-05 18:19:53.912 005 16645.49 514.24 50606.91 88888.00 2022-01-05 18:19:54.412 005 16645.53 514.24 50607.08 88888.00 2022-01-05 18:19:54.912 005 16645.55 514.24 50607.20 88888.00 2022-01-05 18:19:55.412 005 16645.53 514.25 50607.18 88888.00 2022-01-05 18:19:55.912 005 16645.58 514.22 50607.19 88888.00 2022-01-05 18:19:56.412 005 16645.61 514.22 50607.22 88888.00 2022-01-05 18:19:56.912 005 16645.66 514.30 50607.20 88888.00 2022-01-05 18:19:57.412 005 16645.70 514.25 50607.21 88888.00 2022-01-05 18:19:57.912 005 16645.70 514.27 50607.12 88888.00 2022-01-05 18:19:58.412 005 16645.70 514.28 50607.15 88888.00 2022-01-05 18:19:58.912 005 16645.74 514.26 50607.19 88888.00 2022-01-05 18:19:59.412 005 16645.77 514.33 50607.01 88888.00 2022-01-05 18:19:59.912 005 16645.79 514.31 50606.93 88888.00 2022-01-05 18:20:00.412 005 16645.76 514.28 50606.93 88888.00 2022-01-05 18:20:00.912 005 16645.74 514.24 50606.97 88888.00 2022-01-05 18:20:01.912 005 16645.76 514.26 50607.10 88888.00 2022-01-05 18:20:02.412 005 16645.77 514.22 50607.09 88888.00 2022-01-05 18:20:02.912 005 16645.81 514.25 50607.08 88888.00 2022-01-05 18:20:03.412 005 16645.83 514.20 50607.08 88888.00 2022-01-05 18:20:03.912 005 16645.81 514.25 50607.12 88888.00 2022-01-05 18:20:04.412 005 16645.86 514.24 50607.13 88888.00 2022-01-05 18:20:04.912 005 16645.86 514.27 50607.02 88888.00 2022-01-05 18:20:05.412 005 16645.87 514.33 50607.02 88888.00 2022-01-05 18:20:05.912 005 16645.86 514.29 50607.04 88888.00 2022-01-05 18:20:06.412 005 16645.86 514.25 50607.00 88888.00 2022-01-05 18:20:06.912 005 16645.80 514.26 50607.05 88888.00 2022-01-05 18:20:07.412 005 16645.78 514.31 50607.11 88888.00 2022-01-05 18:20:07.912 005 16645.76 514.25 50607.15 88888.00 2022-01-05 18:20:08.412 005 16645.78 514.25 50607.22 88888.00 2022-01-05 18:20:08.912 005 16645.77 514.30 50607.28 88888.00 2022-01-05 18:20:09.412 005 16645.76 514.29 50607.29 88888.00 2022-01-05 18:20:09.912 005 16645.75 514.29 50607.25 88888.00 2022-01-05 18:20:10.412 005 16645.71 514.27 50607.15 88888.00 2022-01-05 18:20:10.912 005 16645.71 514.27 50606.96 88888.00 2022-01-05 18:20:11.412 005 16645.67 514.22 50607.00 88888.00 2022-01-05 18:20:11.912 005 16645.64 514.17 50607.00 88888.00 2022-01-05 18:20:12.412 005 16645.67 514.19 50607.00 88888.00 2022-01-05 18:20:12.912 005 16645.67 514.19 50606.97 88888.00 2022-01-05 18:20:13.412 005 16645.60 514.19 50606.99 88888.00 2022-01-05 18:20:13.912 005 16645.57 514.16 50607.04 88888.00 2022-01-05 18:20:14.412 005 16645.54 514.10 50606.97 88888.00 2022-01-05 18:20:14.912 005 16645.53 514.17 50606.95 88888.00 2022-01-05 18:20:15.412 005 16645.46 514.17 50607.01 88888.00 2022-01-05 18:20:15.912 005 16645.45 514.17 50606.96 88888.00 2022-01-05 18:20:16.412 005 16645.42 514.17 50606.97 88888.00 2022-01-05 18:20:16.913 005 16645.35 514.18 50607.03 88888.00 2022-01-05 18:20:17.413 005 16645.33 514.16 50607.02 88888.00 2022-01-05 18:20:17.913 005 16645.31 514.19 50607.01 88888.00 2022-01-05 18:20:18.413 005 16645.28 514.19 50606.94 88888.00 2022-01-05 18:20:18.913 005 16645.26 514.21 50606.94 88888.00 2022-01-05 18:20:19.413 005 16645.18 514.20 50606.96 88888.00 2022-01-05 18:20:19.913 005 16645.15 514.16 50606.95 88888.00 2022-01-05 18:20:20.413 005 16645.15 514.22 50606.99 88888.00 2022-01-05 18:20:20.913 005 16645.11 514.27 50607.01 88888.00 2022-01-05 18:20:21.913 005 16645.06 514.21 50607.03 88888.00 2022-01-05 18:20:22.413 005 16645.02 514.19 50607.00 88888.00 2022-01-05 18:20:22.913 005 16644.97 514.13 50607.06 88888.00 2022-01-05 18:20:23.413 005 16644.96 514.19 50607.03 88888.00 2022-01-05 18:20:23.913 005 16644.92 514.28 50607.00 88888.00 2022-01-05 18:20:24.413 005 16644.90 514.31 50607.00 88888.00 2022-01-05 18:20:24.913 005 16644.86 514.33 50607.00 88888.00 2022-01-05 18:20:25.413 005 16644.83 514.34 50607.00 88888.00 2022-01-05 18:20:25.913 005 16644.82 514.35 50607.04 88888.00 2022-01-05 18:20:26.413 005 16644.80 514.38 50607.09 88888.00 2022-01-05 18:20:26.913 005 16644.73 514.39 50607.20 88888.00 2022-01-05 18:20:27.413 005 16644.73 514.34 50607.24 88888.00 2022-01-05 18:20:27.913 005 16644.74 514.36 50607.23 88888.00 2022-01-05 18:20:28.413 005 16644.71 514.38 50607.25 88888.00 2022-01-05 18:20:28.913 005 16644.70 514.36 50607.20 88888.00 2022-01-05 18:20:29.413 005 16644.70 514.33 50607.20 88888.00 2022-01-05 18:20:29.913 005 16644.73 514.37 50607.17 88888.00 2022-01-05 18:20:30.413 005 16644.67 514.34 50607.02 88888.00 2022-01-05 18:20:30.913 005 16644.67 514.33 50606.94 88888.00 2022-01-05 18:20:31.913 005 16644.58 514.31 50607.00 88888.00 2022-01-05 18:20:32.413 005 16644.53 514.37 50606.92 88888.00 2022-01-05 18:20:32.913 005 16644.49 514.34 50606.90 88888.00 2022-01-05 18:20:33.413 005 16644.46 514.29 50606.93 88888.00 2022-01-05 18:20:33.913 005 16644.44 514.31 50606.95 88888.00 2022-01-05 18:20:34.413 005 16644.43 514.34 50606.95 88888.00 2022-01-05 18:20:34.913 005 16644.43 514.33 50606.94 88888.00 2022-01-05 18:20:35.413 005 16644.38 514.26 50606.92 88888.00 2022-01-05 18:20:35.913 005 16644.34 514.28 50606.93 88888.00 2022-01-05 18:20:36.413 005 16644.33 514.35 50606.96 88888.00 2022-01-05 18:20:36.913 005 16644.36 514.31 50606.93 88888.00 2022-01-05 18:20:37.413 005 16644.34 514.27 50606.83 88888.00 2022-01-05 18:20:37.913 005 16644.31 514.26 50606.86 88888.00 2022-01-05 18:20:38.413 005 16644.31 514.21 50606.90 88888.00 2022-01-05 18:20:38.913 005 16644.30 514.18 50606.88 88888.00 2022-01-05 18:20:39.413 005 16644.26 514.18 50606.90 88888.00 2022-01-05 18:20:39.913 005 16644.20 514.12 50606.90 88888.00 2022-01-05 18:20:40.413 005 16644.18 514.11 50606.88 88888.00 2022-01-05 18:20:40.913 005 16644.11 514.16 50606.93 88888.00 2022-01-05 18:20:41.413 005 16644.13 514.15 50606.90 88888.00 2022-01-05 18:20:41.913 005 16644.13 514.11 50606.91 88888.00 2022-01-05 18:20:42.413 005 16644.12 514.12 50606.88 88888.00 2022-01-05 18:20:42.913 005 16644.11 514.03 50606.85 88888.00 2022-01-05 18:20:43.413 005 16644.08 513.99 50606.85 88888.00 2022-01-05 18:20:43.913 005 16644.04 514.03 50606.88 88888.00 2022-01-05 18:20:44.413 005 16643.98 514.05 50606.91 88888.00 2022-01-05 18:20:44.913 005 16644.03 514.02 50606.90 88888.00 2022-01-05 18:20:45.404 005 16643.95 514.01 50606.88 88888.00 2022-01-05 18:20:45.904 005 16643.95 514.04 50606.91 88888.00 2022-01-05 18:20:46.404 005 16643.91 514.00 50606.93 88888.00 2022-01-05 18:20:46.904 005 16643.86 513.99 50606.86 88888.00 2022-01-05 18:20:47.404 005 16643.81 513.96 50606.92 88888.00 2022-01-05 18:20:47.904 005 16643.77 513.93 50606.88 88888.00 2022-01-05 18:20:48.404 005 16643.78 513.98 50606.83 88888.00 2022-01-05 18:20:48.904 005 16643.79 513.91 50606.82 88888.00 2022-01-05 18:20:49.404 005 16643.74 513.89 50606.91 88888.00 2022-01-05 18:20:49.904 005 16643.75 513.86 50606.85 88888.00 2022-01-05 18:20:50.404 005 16643.74 513.83 50606.81 88888.00 2022-01-05 18:20:50.904 005 16643.70 513.80 50606.83 88888.00 2022-01-05 18:20:51.404 005 16643.69 513.81 50606.81 88888.00 2022-01-05 18:20:51.904 005 16643.67 513.83 50606.81 88888.00 2022-01-05 18:20:52.404 005 16643.68 513.81 50606.76 88888.00 2022-01-05 18:20:52.904 005 16643.65 513.89 50606.81 88888.00 2022-01-05 18:20:53.404 005 16643.65 513.98 50606.91 88888.00 2022-01-05 18:20:53.904 005 16643.63 513.91 50606.91 88888.00 2022-01-05 18:20:54.404 005 16643.59 513.92 50606.88 88888.00 2022-01-05 18:20:54.904 005 16643.59 513.96 50606.91 88888.00 2022-01-05 18:20:55.404 005 16643.59 513.96 50606.94 88888.00 2022-01-05 18:20:55.904 005 16643.57 513.96 50606.85 88888.00 2022-01-05 18:20:56.404 005 16643.59 513.98 50606.79 88888.00 2022-01-05 18:20:56.904 005 16643.59 513.95 50606.79 88888.00 2022-01-05 18:20:57.404 005 16643.64 513.85 50606.83 88888.00 2022-01-05 18:20:57.904 005 16643.65 513.89 50606.79 88888.00 2022-01-05 18:20:58.404 005 16643.61 513.99 50606.75 88888.00 2022-01-05 18:20:58.904 005 16643.67 513.98 50606.72 88888.00 2022-01-05 18:20:59.904 005 16643.69 513.95 50606.74 88888.00 2022-01-05 18:21:00.404 005 16643.67 513.95 50606.78 88888.00 2022-01-05 18:21:00.904 005 16643.67 514.00 50606.77 88888.00 2022-01-05 18:21:01.404 005 16643.69 514.07 50606.83 88888.00 2022-01-05 18:21:01.904 005 16643.74 514.08 50606.83 88888.00 2022-01-05 18:21:02.404 005 16643.75 514.09 50606.81 88888.00 2022-01-05 18:21:02.904 005 16643.74 514.04 50606.78 88888.00 2022-01-05 18:21:03.404 005 16643.76 514.02 50606.84 88888.00 2022-01-05 18:21:03.904 005 16643.78 514.02 50606.85 88888.00 2022-01-05 18:21:04.404 005 16643.77 514.02 50606.82 88888.00 2022-01-05 18:21:04.904 005 16643.75 514.03 50606.84 88888.00 2022-01-05 18:21:05.404 005 16643.74 514.05 50606.87 88888.00 2022-01-05 18:21:05.904 005 16643.77 514.04 50606.86 88888.00 2022-01-05 18:21:06.404 005 16643.81 514.05 50606.84 88888.00 2022-01-05 18:21:06.904 005 16643.81 514.09 50606.83 88888.00 2022-01-05 18:21:07.404 005 16643.87 514.09 50606.85 88888.00 2022-01-05 18:21:07.904 005 16643.89 514.07 50606.96 88888.00 2022-01-05 18:21:08.404 005 16643.87 514.04 50606.99 88888.00 2022-01-05 18:21:08.904 005 16643.89 514.05 50606.96 88888.00 2022-01-05 18:21:09.404 005 16643.87 514.03 50607.04 88888.00 2022-01-05 18:21:09.904 005 16643.94 514.03 50607.05 88888.00 2022-01-05 18:21:10.404 005 16643.96 514.07 50607.04 88888.00 2022-01-05 18:21:10.904 005 16643.94 514.00 50607.04 88888.00 2022-01-05 18:21:11.404 005 16643.92 514.01 50607.04 88888.00 2022-01-05 18:21:11.904 005 16643.92 514.07 50607.05 88888.00 2022-01-05 18:21:12.404 005 16643.91 514.08 50607.02 88888.00 2022-01-05 18:21:12.904 005 16643.96 514.02 50607.03 88888.00 2022-01-05 18:21:13.404 005 16643.94 514.02 50607.04 88888.00 2022-01-05 18:21:13.904 005 16643.98 514.08 50607.01 88888.00 2022-01-05 18:21:14.404 005 16644.03 514.05 50606.74 88888.00 2022-01-05 18:21:14.905 005 16644.04 514.02 50606.73 88888.00 2022-01-05 18:21:15.405 005 16644.09 514.00 50606.73 88888.00 2022-01-05 18:21:15.905 005 16644.01 514.01 50606.72 88888.00 2022-01-05 18:21:16.405 005 16644.03 514.02 50606.73 88888.00 2022-01-05 18:21:16.905 005 16644.05 514.00 50606.72 88888.00 2022-01-05 18:21:17.405 005 16644.08 513.98 50606.69 88888.00 2022-01-05 18:21:17.905 005 16644.08 513.96 50606.73 88888.00 2022-01-05 18:21:18.405 005 16644.12 513.96 50606.68 88888.00 2022-01-05 18:21:18.905 005 16644.17 513.96 50606.69 88888.00 2022-01-05 18:21:19.405 005 16644.16 513.96 50606.69 88888.00 2022-01-05 18:21:19.905 005 16644.14 513.96 50606.72 88888.00 2022-01-05 18:21:20.405 005 16644.19 513.99 50606.73 88888.00 2022-01-05 18:21:20.905 005 16644.19 514.03 50606.73 88888.00 2022-01-05 18:21:21.405 005 16644.22 514.07 50606.69 88888.00 2022-01-05 18:21:21.905 005 16644.22 514.08 50606.69 88888.00 2022-01-05 18:21:22.405 005 16644.25 514.02 50606.66 88888.00 2022-01-05 18:21:23.405 005 16644.30 514.04 50606.66 88888.00 2022-01-05 18:21:23.905 005 16644.31 514.02 50606.73 88888.00 2022-01-05 18:21:24.405 005 16644.34 514.01 50606.68 88888.00 2022-01-05 18:21:24.905 005 16644.40 514.07 50606.69 88888.00 2022-01-05 18:21:25.405 005 16644.42 514.12 50606.70 88888.00 2022-01-05 18:21:25.905 005 16644.43 514.11 50606.69 88888.00 2022-01-05 18:21:26.405 005 16644.42 514.11 50606.77 88888.00 2022-01-05 18:21:26.905 005 16644.44 514.11 50606.70 88888.00 2022-01-05 18:21:27.405 005 16644.47 514.15 50606.70 88888.00 2022-01-05 18:21:27.905 005 16644.49 514.17 50606.67 88888.00 2022-01-05 18:21:28.405 005 16644.48 514.15 50606.64 88888.00 2022-01-05 18:21:28.905 005 16644.48 514.12 50606.64 88888.00 2022-01-05 18:21:29.405 005 16644.53 514.08 50606.67 88888.00 2022-01-05 18:21:29.905 005 16644.55 514.07 50606.73 88888.00 2022-01-05 18:21:30.405 005 16644.56 514.09 50606.76 88888.00 2022-01-05 18:21:30.905 005 16644.62 514.08 50606.76 88888.00 2022-01-05 18:21:31.405 005 16644.61 514.11 50606.76 88888.00 2022-01-05 18:21:31.905 005 16644.65 514.09 50606.69 88888.00 2022-01-05 18:21:32.405 005 16644.74 514.15 50606.72 88888.00 2022-01-05 18:21:33.405 005 16644.75 514.19 50606.68 88888.00 2022-01-05 18:21:33.905 005 16644.78 514.16 50606.68 88888.00 2022-01-05 18:21:34.405 005 16644.81 514.17 50606.67 88888.00 2022-01-05 18:21:34.905 005 16644.84 514.18 50606.68 88888.00 2022-01-05 18:21:35.405 005 16644.89 514.18 50606.70 88888.00 2022-01-05 18:21:35.905 005 16644.90 514.21 50606.79 88888.00 2022-01-05 18:21:36.405 005 16644.92 514.22 50606.84 88888.00 2022-01-05 18:21:36.905 005 16644.92 514.18 50606.79 88888.00 2022-01-05 18:21:37.405 005 16644.93 514.24 50606.79 88888.00 2022-01-05 18:21:37.905 005 16645.00 514.24 50606.83 88888.00 2022-01-05 18:21:38.405 005 16645.05 514.22 50606.82 88888.00 2022-01-05 18:21:38.905 005 16645.07 514.20 50606.76 88888.00 2022-01-05 18:21:39.405 005 16645.05 514.20 50606.76 88888.00 2022-01-05 18:21:39.905 005 16645.06 514.25 50606.77 88888.00 2022-01-05 18:21:40.405 005 16645.13 514.33 50606.68 88888.00 2022-01-05 18:21:40.905 005 16645.18 514.37 50606.67 88888.00 2022-01-05 18:21:41.405 005 16645.15 514.37 50606.74 88888.00 2022-01-05 18:21:41.905 005 16645.11 514.36 50606.74 88888.00 2022-01-05 18:21:42.405 005 16645.14 514.34 50606.65 88888.00 2022-01-05 18:21:43.406 005 16645.28 514.37 50606.68 88888.00 2022-01-05 18:21:43.906 005 16645.30 514.31 50606.69 88888.00 2022-01-05 18:21:44.406 005 16645.31 514.33 50606.72 88888.00 2022-01-05 18:21:44.906 005 16645.32 514.36 50606.77 88888.00 2022-01-05 18:21:45.406 005 16645.35 514.39 50606.76 88888.00 2022-01-05 18:21:45.906 005 16645.40 514.36 50606.81 88888.00 2022-01-05 18:21:46.406 005 16645.35 514.29 50606.83 88888.00 2022-01-05 18:21:46.906 005 16645.39 514.25 50606.84 88888.00 2022-01-05 18:21:47.406 005 16645.41 514.21 50606.81 88888.00 2022-01-05 18:21:47.906 005 16645.43 514.28 50606.75 88888.00 2022-01-05 18:21:48.406 005 16645.45 514.34 50606.69 88888.00 2022-01-05 18:21:48.906 005 16645.42 514.35 50606.72 88888.00 2022-01-05 18:21:49.406 005 16645.44 514.35 50606.75 88888.00 2022-01-05 18:21:49.906 005 16645.45 514.31 50606.77 88888.00 2022-01-05 18:21:50.406 005 16645.49 514.36 50606.77 88888.00 2022-01-05 18:21:50.906 005 16645.50 514.34 50606.84 88888.00 2022-01-05 18:21:51.406 005 16645.53 514.31 50606.85 88888.00 2022-01-05 18:21:51.906 005 16645.51 514.35 50606.83 88888.00 2022-01-05 18:21:52.406 005 16645.51 514.41 50606.90 88888.00 2022-01-05 18:21:52.906 005 16645.58 514.41 50606.88 88888.00 2022-01-05 18:21:53.406 005 16645.55 514.34 50606.79 88888.00 2022-01-05 18:21:53.906 005 16645.57 514.35 50606.77 88888.00 2022-01-05 18:21:54.406 005 16645.54 514.35 50606.76 88888.00 2022-01-05 18:21:54.906 005 16645.54 514.30 50606.79 88888.00 2022-01-05 18:21:55.406 005 16645.60 514.36 50606.84 88888.00 2022-01-05 18:21:55.906 005 16645.61 514.39 50606.82 88888.00 2022-01-05 18:21:56.406 005 16645.59 514.35 50606.84 88888.00 2022-01-05 18:21:56.906 005 16645.58 514.37 50606.84 88888.00 2022-01-05 18:21:57.406 005 16645.61 514.31 50606.86 88888.00 2022-01-05 18:21:57.906 005 16645.64 514.31 50606.91 88888.00 2022-01-05 18:21:58.406 005 16645.62 514.27 50607.02 88888.00 2022-01-05 18:21:58.906 005 16645.67 514.37 50606.95 88888.00 2022-01-05 18:21:59.406 005 16645.72 514.37 50606.84 88888.00 2022-01-05 18:21:59.906 005 16645.76 514.35 50606.84 88888.00 2022-01-05 18:22:00.406 005 16645.74 514.30 50606.86 88888.00 2022-01-05 18:22:00.906 005 16645.68 514.31 50606.82 88888.00 2022-01-05 18:22:01.406 005 16645.71 514.30 50606.85 88888.00 2022-01-05 18:22:01.906 005 16645.72 514.35 50606.86 88888.00 2022-01-05 18:22:02.406 005 16645.74 514.34 50606.88 88888.00 2022-01-05 18:22:02.906 005 16645.71 514.30 50606.94 88888.00 2022-01-05 18:22:03.406 005 16645.74 514.26 50606.92 88888.00 2022-01-05 18:22:03.906 005 16645.71 514.29 50606.92 88888.00 2022-01-05 18:22:04.406 005 16645.70 514.34 50606.87 88888.00 2022-01-05 18:22:04.906 005 16645.70 514.31 50606.86 88888.00 2022-01-05 18:22:05.406 005 16645.68 514.31 50606.88 88888.00 2022-01-05 18:22:05.906 005 16645.64 514.34 50606.96 88888.00 2022-01-05 18:22:06.406 005 16645.69 514.37 50606.91 88888.00 2022-01-05 18:22:06.906 005 16645.67 514.35 50606.88 88888.00 2022-01-05 18:22:07.406 005 16645.70 514.36 50606.96 88888.00 2022-01-05 18:22:07.906 005 16645.70 514.38 50606.92 88888.00 2022-01-05 18:22:08.406 005 16645.69 514.38 50606.88 88888.00 2022-01-05 18:22:08.906 005 16645.70 514.42 50606.87 88888.00 2022-01-05 18:22:09.406 005 16645.69 514.41 50606.91 88888.00 2022-01-05 18:22:09.906 005 16645.69 514.39 50606.96 88888.00 2022-01-05 18:22:10.406 005 16645.69 514.42 50606.95 88888.00 2022-01-05 18:22:10.906 005 16645.75 514.39 50606.90 88888.00 2022-01-05 18:22:11.406 005 16645.74 514.39 50606.88 88888.00 2022-01-05 18:22:11.906 005 16645.74 514.41 50606.87 88888.00 2022-01-05 18:22:12.406 005 16645.70 514.37 50606.88 88888.00 2022-01-05 18:22:12.906 005 16645.70 514.35 50606.93 88888.00 2022-01-05 18:22:13.407 005 16645.74 514.37 50606.91 88888.00 2022-01-05 18:22:13.907 005 16645.69 514.36 50606.92 88888.00 2022-01-05 18:22:14.407 005 16645.70 514.42 50606.93 88888.00 2022-01-05 18:22:14.907 005 16645.70 514.47 50606.91 88888.00 2022-01-05 18:22:15.407 005 16645.72 514.39 50606.91 88888.00 2022-01-05 18:22:15.907 005 16645.71 514.35 50606.90 88888.00 2022-01-05 18:22:16.407 005 16645.70 514.33 50606.94 88888.00 2022-01-05 18:22:16.907 005 16645.68 514.26 50606.99 88888.00 2022-01-05 18:22:17.407 005 16645.68 514.33 50606.94 88888.00 2022-01-05 18:22:17.907 005 16645.67 514.42 50606.91 88888.00 2022-01-05 18:22:18.407 005 16645.68 514.44 50606.88 88888.00 2022-01-05 18:22:18.907 005 16645.67 514.42 50606.91 88888.00 2022-01-05 18:22:19.407 005 16645.63 514.41 50606.94 88888.00 2022-01-05 18:22:19.907 005 16645.61 514.39 50606.93 88888.00 2022-01-05 18:22:20.407 005 16645.62 514.31 50606.96 88888.00 2022-01-05 18:22:20.907 005 16645.64 514.33 50606.96 88888.00 2022-01-05 18:22:21.407 005 16645.60 514.35 50606.95 88888.00 2022-01-05 18:22:21.907 005 16645.53 514.34 50606.97 88888.00 2022-01-05 18:22:22.407 005 16645.55 514.37 50606.99 88888.00 2022-01-05 18:22:22.907 005 16645.57 514.42 50606.95 88888.00 2022-01-05 18:22:23.407 005 16645.52 514.43 50606.97 88888.00 2022-01-05 18:22:23.907 005 16645.48 514.41 50607.01 88888.00 2022-01-05 18:22:24.407 005 16645.44 514.41 50606.95 88888.00 2022-01-05 18:22:24.907 005 16645.49 514.50 50606.96 88888.00 2022-01-05 18:22:25.407 005 16645.46 514.54 50606.97 88888.00 2022-01-05 18:22:25.907 005 16645.48 514.51 50607.02 88888.00 2022-01-05 18:22:26.407 005 16645.46 514.45 50607.06 88888.00 2022-01-05 18:22:26.907 005 16645.48 514.42 50607.02 88888.00 2022-01-05 18:22:27.407 005 16645.51 514.42 50606.99 88888.00 2022-01-05 18:22:27.907 005 16645.46 514.43 50606.94 88888.00 2022-01-05 18:22:28.407 005 16645.37 514.42 50606.92 88888.00 2022-01-05 18:22:28.907 005 16645.34 514.44 50606.93 88888.00 2022-01-05 18:22:29.407 005 16645.35 514.48 50606.94 88888.00 2022-01-05 18:22:29.907 005 16645.36 514.48 50606.94 88888.00 2022-01-05 18:22:30.407 005 16645.34 514.50 50606.96 88888.00 2022-01-05 18:22:30.907 005 16645.35 514.51 50606.97 88888.00 2022-01-05 18:22:31.407 005 16645.28 514.52 50607.06 88888.00 2022-01-05 18:22:31.907 005 16645.24 514.53 50607.03 88888.00 2022-01-05 18:22:32.407 005 16645.22 514.53 50607.04 88888.00 2022-01-05 18:22:32.907 005 16645.21 514.54 50607.10 88888.00 2022-01-05 18:22:33.407 005 16645.21 514.54 50606.97 88888.00 2022-01-05 18:22:33.907 005 16645.19 514.53 50606.95 88888.00 2022-01-05 18:22:34.407 005 16645.17 514.54 50606.97 88888.00 2022-01-05 18:22:34.907 005 16645.18 514.52 50607.04 88888.00 2022-01-05 18:22:35.407 005 16645.18 514.53 50607.01 88888.00 2022-01-05 18:22:35.907 005 16645.16 514.61 50607.01 88888.00 2022-01-05 18:22:36.407 005 16645.14 514.57 50607.01 88888.00 2022-01-05 18:22:36.907 005 16645.09 514.56 50607.06 88888.00 2022-01-05 18:22:37.407 005 16645.08 514.51 50607.03 88888.00 2022-01-05 18:22:37.907 005 16645.07 514.55 50607.00 88888.00 2022-01-05 18:22:38.407 005 16645.10 514.57 50607.00 88888.00 2022-01-05 18:22:38.907 005 16645.05 514.56 50607.11 88888.00 2022-01-05 18:22:39.407 005 16645.02 514.56 50607.13 88888.00 2022-01-05 18:22:39.907 005 16644.99 514.54 50607.10 88888.00 2022-01-05 18:22:40.407 005 16644.98 514.52 50607.02 88888.00 2022-01-05 18:22:40.907 005 16644.95 514.51 50607.00 88888.00 2022-01-05 18:22:41.407 005 16644.96 514.52 50606.94 88888.00 2022-01-05 18:22:41.907 005 16644.91 514.59 50606.96 88888.00 2022-01-05 18:22:42.407 005 16644.91 514.62 50606.94 88888.00 2022-01-05 18:22:42.907 005 16644.89 514.60 50606.94 88888.00 2022-01-05 18:22:43.408 005 16644.86 514.52 50606.99 88888.00 2022-01-05 18:22:43.908 005 16644.82 514.54 50606.94 88888.00 2022-01-05 18:22:45.408 005 16644.78 514.52 50607.02 88888.00 2022-01-05 18:22:45.908 005 16644.73 514.53 50607.02 88888.00 2022-01-05 18:22:46.408 005 16644.73 514.57 50606.96 88888.00 2022-01-05 18:22:46.908 005 16644.71 514.56 50606.91 88888.00 2022-01-05 18:22:47.408 005 16644.70 514.55 50606.93 88888.00 2022-01-05 18:22:47.908 005 16644.69 514.51 50606.92 88888.00 2022-01-05 18:22:48.408 005 16644.67 514.47 50606.88 88888.00 2022-01-05 18:22:48.908 005 16644.61 514.44 50606.88 88888.00 2022-01-05 18:22:49.408 005 16644.58 514.41 50606.87 88888.00 2022-01-05 18:22:49.908 005 16644.62 514.42 50606.88 88888.00 2022-01-05 18:22:50.408 005 16644.62 514.41 50606.92 88888.00 2022-01-05 18:22:50.908 005 16644.60 514.45 50606.96 88888.00 2022-01-05 18:22:51.408 005 16644.56 514.52 50606.93 88888.00 2022-01-05 18:22:51.908 005 16644.57 514.47 50606.93 88888.00 2022-01-05 18:22:52.408 005 16644.52 514.48 50606.93 88888.00 2022-01-05 18:22:52.908 005 16644.52 514.48 50606.92 88888.00 2022-01-05 18:22:53.408 005 16644.48 514.47 50606.92 88888.00 2022-01-05 18:22:53.908 005 16644.47 514.53 50606.92 88888.00 2022-01-05 18:22:54.408 005 16644.47 514.48 50607.02 88888.00 2022-01-05 18:22:54.908 005 16644.43 514.43 50607.02 88888.00 2022-01-05 18:22:55.408 005 16644.42 514.38 50607.01 88888.00 2022-01-05 18:22:55.908 005 16644.51 514.43 50606.97 88888.00 2022-01-05 18:22:56.408 005 16644.54 514.48 50606.95 88888.00 2022-01-05 18:22:56.908 005 16644.48 514.51 50606.99 88888.00 2022-01-05 18:22:57.408 005 16644.44 514.47 50606.95 88888.00 2022-01-05 18:22:57.908 005 16644.45 514.48 50606.91 88888.00 2022-01-05 18:22:58.408 005 16644.40 514.47 50606.90 88888.00 2022-01-05 18:22:58.908 005 16644.38 514.46 50606.90 88888.00 2022-01-05 18:22:59.408 005 16644.37 514.46 50606.86 88888.00 2022-01-05 18:22:59.908 005 16644.43 514.45 50606.88 88888.00 2022-01-05 18:23:00.408 005 16644.42 514.47 50606.88 88888.00 2022-01-05 18:23:00.908 005 16644.36 514.51 50606.88 88888.00 2022-01-05 18:23:01.408 005 16644.34 514.53 50606.93 88888.00 2022-01-05 18:23:01.908 005 16644.35 514.54 50606.99 88888.00 2022-01-05 18:23:02.408 005 16644.33 514.52 50606.86 88888.00 2022-01-05 18:23:02.908 005 16644.34 514.52 50606.84 88888.00 2022-01-05 18:23:03.408 005 16644.33 514.47 50606.87 88888.00 2022-01-05 18:23:03.908 005 16644.31 514.45 50606.97 88888.00 2022-01-05 18:23:04.908 005 16644.26 514.48 50606.95 88888.00 2022-01-05 18:23:05.408 005 16644.25 514.47 50606.94 88888.00 2022-01-05 18:23:05.908 005 16644.26 514.48 50606.90 88888.00 2022-01-05 18:23:06.408 005 16644.28 514.43 50606.91 88888.00 2022-01-05 18:23:06.908 005 16644.26 514.47 50606.87 88888.00 2022-01-05 18:23:07.408 005 16644.28 514.45 50606.83 88888.00 2022-01-05 18:23:07.908 005 16644.26 514.42 50606.81 88888.00 2022-01-05 18:23:08.408 005 16644.23 514.44 50606.90 88888.00 2022-01-05 18:23:08.908 005 16644.23 514.42 50606.88 88888.00 2022-01-05 18:23:09.408 005 16644.25 514.36 50606.90 88888.00 2022-01-05 18:23:09.909 005 16644.22 514.35 50606.87 88888.00 2022-01-05 18:23:10.409 005 16644.19 514.37 50606.85 88888.00 2022-01-05 18:23:10.909 005 16644.20 514.39 50606.84 88888.00 2022-01-05 18:23:11.409 005 16644.10 514.35 50606.87 88888.00 2022-01-05 18:23:11.909 005 16644.11 514.33 50606.85 88888.00 2022-01-05 18:23:12.909 005 16644.13 514.29 50606.87 88888.00 2022-01-05 18:23:13.409 005 16644.13 514.28 50606.83 88888.00 2022-01-05 18:23:13.909 005 16644.11 514.30 50606.77 88888.00 2022-01-05 18:23:14.409 005 16644.12 514.28 50606.81 88888.00 2022-01-05 18:23:14.909 005 16644.09 514.33 50606.88 88888.00 2022-01-05 18:23:15.409 005 16644.09 514.29 50606.84 88888.00 2022-01-05 18:23:15.909 005 16644.07 514.28 50606.85 88888.00 2022-01-05 18:23:16.409 005 16644.11 514.30 50606.88 88888.00 2022-01-05 18:23:16.909 005 16644.10 514.28 50606.90 88888.00 2022-01-05 18:23:17.409 005 16644.04 514.28 50606.85 88888.00 2022-01-05 18:23:17.909 005 16644.03 514.27 50606.82 88888.00 2022-01-05 18:23:18.409 005 16644.01 514.27 50606.82 88888.00 2022-01-05 18:23:18.909 005 16643.98 514.25 50606.78 88888.00 2022-01-05 18:23:19.409 005 16643.98 514.33 50606.85 88888.00 2022-01-05 18:23:19.909 005 16644.01 514.31 50606.87 88888.00 2022-01-05 18:23:20.409 005 16643.95 514.31 50606.86 88888.00 2022-01-05 18:23:20.909 005 16643.93 514.35 50606.85 88888.00 2022-01-05 18:23:21.409 005 16643.95 514.38 50606.92 88888.00 2022-01-05 18:23:21.909 005 16643.99 514.38 50606.87 88888.00 2022-01-05 18:23:22.909 005 16643.98 514.34 50606.82 88888.00 2022-01-05 18:23:23.409 005 16643.96 514.28 50606.82 88888.00 2022-01-05 18:23:23.909 005 16643.94 514.28 50606.84 88888.00 2022-01-05 18:23:24.409 005 16643.94 514.24 50606.83 88888.00 2022-01-05 18:23:24.909 005 16643.96 514.22 50606.85 88888.00 2022-01-05 18:23:25.409 005 16643.96 514.26 50606.86 88888.00 2022-01-05 18:23:25.909 005 16643.92 514.29 50606.85 88888.00 2022-01-05 18:23:26.409 005 16643.89 514.29 50606.81 88888.00 2022-01-05 18:23:26.909 005 16643.93 514.33 50606.79 88888.00 2022-01-05 18:23:27.409 005 16643.92 514.30 50606.82 88888.00 2022-01-05 18:23:27.909 005 16643.90 514.22 50606.81 88888.00 2022-01-05 18:23:28.409 005 16643.93 514.25 50606.88 88888.00 2022-01-05 18:23:28.909 005 16643.91 514.25 50606.82 88888.00 2022-01-05 18:23:29.409 005 16643.86 514.24 50606.76 88888.00 2022-01-05 18:23:29.909 005 16643.85 514.21 50606.76 88888.00 2022-01-05 18:23:30.409 005 16643.91 514.21 50606.78 88888.00 2022-01-05 18:23:30.909 005 16643.93 514.22 50606.78 88888.00 2022-01-05 18:23:31.409 005 16643.91 514.16 50606.77 88888.00 2022-01-05 18:23:31.909 005 16643.90 514.17 50606.74 88888.00 2022-01-05 18:23:32.409 005 16643.90 514.28 50606.74 88888.00 2022-01-05 18:23:32.909 005 16643.91 514.26 50606.81 88888.00 2022-01-05 18:23:33.409 005 16643.91 514.21 50606.77 88888.00 2022-01-05 18:23:33.909 005 16643.92 514.19 50606.74 88888.00 2022-01-05 18:23:34.409 005 16643.90 514.21 50606.74 88888.00 2022-01-05 18:23:34.909 005 16643.91 514.24 50606.76 88888.00 2022-01-05 18:23:35.409 005 16643.91 514.24 50606.79 88888.00 2022-01-05 18:23:36.409 005 16643.89 514.18 50606.83 88888.00 2022-01-05 18:23:36.909 005 16643.87 514.20 50606.79 88888.00 2022-01-05 18:23:37.409 005 16643.87 514.22 50606.85 88888.00 2022-01-05 18:23:37.909 005 16643.95 514.18 50606.84 88888.00 2022-01-05 18:23:38.409 005 16643.98 514.18 50606.87 88888.00 2022-01-05 18:23:38.909 005 16644.01 514.16 50606.79 88888.00 2022-01-05 18:23:39.409 005 16643.93 514.15 50606.79 88888.00 2022-01-05 18:23:39.909 005 16643.90 514.16 50606.76 88888.00 2022-01-05 18:23:40.409 005 16643.91 514.22 50606.79 88888.00 2022-01-05 18:23:40.909 005 16643.83 514.22 50606.82 88888.00 2022-01-05 18:23:41.410 005 16643.83 514.21 50606.83 88888.00 2022-01-05 18:23:41.910 005 16643.90 514.19 50606.84 88888.00 2022-01-05 18:23:42.410 005 16643.85 514.22 50606.86 88888.00 2022-01-05 18:23:42.910 005 16643.84 514.19 50606.81 88888.00 2022-01-05 18:23:43.410 005 16643.87 514.19 50606.79 88888.00 2022-01-05 18:23:43.910 005 16643.90 514.19 50606.76 88888.00 2022-01-05 18:23:44.410 005 16643.92 514.17 50606.73 88888.00 2022-01-05 18:23:44.910 005 16643.89 514.08 50606.77 88888.00 2022-01-05 18:23:45.410 005 16643.87 514.07 50606.78 88888.00 2022-01-05 18:23:46.410 005 16643.87 514.10 50606.78 88888.00 2022-01-05 18:23:46.910 005 16643.85 514.15 50606.85 88888.00 2022-01-05 18:23:47.410 005 16643.85 514.15 50606.86 88888.00 2022-01-05 18:23:47.910 005 16643.78 514.11 50606.78 88888.00 2022-01-05 18:23:48.410 005 16643.78 514.09 50606.79 88888.00 2022-01-05 18:23:48.910 005 16643.77 514.09 50606.77 88888.00 2022-01-05 18:23:49.410 005 16643.79 514.09 50606.85 88888.00 2022-01-05 18:23:49.910 005 16643.82 514.12 50606.85 88888.00 2022-01-05 18:23:50.410 005 16643.79 514.10 50606.84 88888.00 2022-01-05 18:23:50.910 005 16643.81 514.12 50606.82 88888.00 2022-01-05 18:23:51.410 005 16643.83 514.16 50606.81 88888.00 2022-01-05 18:23:51.910 005 16643.81 514.13 50606.82 88888.00 2022-01-05 18:23:52.410 005 16643.76 514.15 50606.91 88888.00 2022-01-05 18:23:52.910 005 16643.75 514.17 50606.88 88888.00 2022-01-05 18:23:53.410 005 16643.74 514.21 50606.92 88888.00 2022-01-05 18:23:53.910 005 16643.73 514.21 50606.88 88888.00 2022-01-05 18:23:54.410 005 16643.73 514.16 50606.86 88888.00 2022-01-05 18:23:54.910 005 16643.74 514.18 50606.83 88888.00 2022-01-05 18:23:55.410 005 16643.77 514.21 50606.84 88888.00 2022-01-05 18:23:55.910 005 16643.78 514.17 50606.85 88888.00 2022-01-05 18:23:56.410 005 16643.82 514.16 50606.82 88888.00 2022-01-05 18:23:56.910 005 16643.82 514.25 50606.78 88888.00 2022-01-05 18:23:57.410 005 16643.78 514.26 50606.78 88888.00 2022-01-05 18:23:57.910 005 16643.76 514.21 50606.82 88888.00 2022-01-05 18:23:58.410 005 16643.84 514.18 50606.77 88888.00 2022-01-05 18:23:58.910 005 16643.86 514.22 50606.78 88888.00 2022-01-05 18:23:59.410 005 16643.86 514.27 50606.83 88888.00 2022-01-05 18:23:59.910 005 16643.85 514.29 50606.87 88888.00 2022-01-05 18:24:00.410 005 16643.81 514.26 50606.87 88888.00 2022-01-05 18:24:00.910 005 16643.84 514.22 50606.84 88888.00 2022-01-05 18:24:01.410 005 16643.89 514.20 50606.82 88888.00 2022-01-05 18:24:01.910 005 16643.84 514.20 50606.83 88888.00 2022-01-05 18:24:02.410 005 16643.85 514.27 50606.79 88888.00 2022-01-05 18:24:02.910 005 16643.82 514.25 50606.86 88888.00 2022-01-05 18:24:03.410 005 16643.84 514.30 50606.87 88888.00 2022-01-05 18:24:03.910 005 16643.84 514.31 50606.84 88888.00 2022-01-05 18:24:04.410 005 16643.85 514.30 50606.87 88888.00 2022-01-05 18:24:04.910 005 16643.83 514.34 50606.87 88888.00 2022-01-05 18:24:05.410 005 16643.83 514.34 50606.91 88888.00 2022-01-05 18:24:05.910 005 16643.81 514.33 50606.93 88888.00 2022-01-05 18:24:06.410 005 16643.79 514.31 50606.93 88888.00 2022-01-05 18:24:06.910 005 16643.84 514.35 50606.90 88888.00 2022-01-05 18:24:07.410 005 16643.86 514.38 50606.92 88888.00 2022-01-05 18:24:07.910 005 16643.86 514.42 50606.92 88888.00 2022-01-05 18:24:08.410 005 16643.83 514.39 50606.95 88888.00 2022-01-05 18:24:08.910 005 16643.86 514.35 50606.94 88888.00 2022-01-05 18:24:09.410 005 16643.91 514.34 50606.93 88888.00 2022-01-05 18:24:09.910 005 16643.90 514.36 50606.94 88888.00 2022-01-05 18:24:10.410 005 16643.90 514.37 50606.92 88888.00 2022-01-05 18:24:10.910 005 16643.89 514.30 50606.87 88888.00 2022-01-05 18:24:11.411 005 16643.86 514.27 50606.86 88888.00 2022-01-05 18:24:11.911 005 16643.87 514.34 50606.84 88888.00 2022-01-05 18:24:12.411 005 16643.86 514.35 50606.84 88888.00 2022-01-05 18:24:12.911 005 16643.86 514.37 50606.87 88888.00 2022-01-05 18:24:13.411 005 16643.85 514.37 50606.90 88888.00 2022-01-05 18:24:13.911 005 16643.86 514.38 50606.87 88888.00 2022-01-05 18:24:14.411 005 16643.82 514.39 50606.84 88888.00 2022-01-05 18:24:14.911 005 16643.76 514.33 50606.88 88888.00 2022-01-05 18:24:15.411 005 16643.76 514.34 50606.92 88888.00 2022-01-05 18:24:15.911 005 16643.75 514.29 50606.93 88888.00 2022-01-05 18:24:16.411 005 16643.73 514.29 50606.94 88888.00 2022-01-05 18:24:16.911 005 16643.73 514.34 50606.95 88888.00 2022-01-05 18:24:17.411 005 16643.72 514.34 50606.93 88888.00 2022-01-05 18:24:17.911 005 16643.67 514.34 50606.90 88888.00 2022-01-05 18:24:18.411 005 16643.67 514.35 50606.91 88888.00 2022-01-05 18:24:18.911 005 16643.67 514.38 50606.94 88888.00 2022-01-05 18:24:19.411 005 16643.69 514.39 50607.03 88888.00 2022-01-05 18:24:19.911 005 16643.77 514.36 50607.00 88888.00 2022-01-05 18:24:20.411 005 16643.74 514.33 50606.96 88888.00 2022-01-05 18:24:20.911 005 16643.72 514.36 50606.94 88888.00 2022-01-05 18:24:21.411 005 16643.70 514.38 50606.91 88888.00 2022-01-05 18:24:21.911 005 16643.70 514.34 50606.91 88888.00 2022-01-05 18:24:22.411 005 16643.74 514.31 50606.90 88888.00 2022-01-05 18:24:22.911 005 16643.75 514.36 50606.87 88888.00 2022-01-05 18:24:23.411 005 16643.72 514.37 50606.94 88888.00 2022-01-05 18:24:23.911 005 16643.72 514.36 50606.92 88888.00 2022-01-05 18:24:24.411 005 16643.72 514.35 50606.93 88888.00 2022-01-05 18:24:24.911 005 16643.64 514.35 50606.97 88888.00 2022-01-05 18:24:25.411 005 16643.59 514.33 50606.95 88888.00 2022-01-05 18:24:25.911 005 16643.59 514.31 50606.95 88888.00 2022-01-05 18:24:26.411 005 16643.59 514.34 50606.92 88888.00 2022-01-05 18:24:26.911 005 16643.59 514.33 50606.88 88888.00 2022-01-05 18:24:27.411 005 16643.60 514.34 50606.88 88888.00 2022-01-05 18:24:27.911 005 16643.63 514.34 50606.88 88888.00 2022-01-05 18:24:28.411 005 16643.63 514.42 50606.84 88888.00 2022-01-05 18:24:28.911 005 16643.65 514.39 50606.90 88888.00 2022-01-05 18:24:29.411 005 16643.63 514.35 50606.93 88888.00 2022-01-05 18:24:29.911 005 16643.58 514.31 50606.97 88888.00 2022-01-05 18:24:30.411 005 16643.57 514.28 50606.97 88888.00 2022-01-05 18:24:30.911 005 16643.58 514.30 50606.96 88888.00 2022-01-05 18:24:31.411 005 16643.60 514.34 50606.94 88888.00 2022-01-05 18:24:31.911 005 16643.57 514.36 50606.95 88888.00 2022-01-05 18:24:32.411 005 16643.52 514.31 50606.99 88888.00 2022-01-05 18:24:32.911 005 16643.57 514.30 50607.02 88888.00 2022-01-05 18:24:33.411 005 16643.60 514.29 50607.13 88888.00 2022-01-05 18:24:33.911 005 16643.64 514.38 50607.13 88888.00 2022-01-05 18:24:34.411 005 16643.58 514.39 50607.06 88888.00 2022-01-05 18:24:34.911 005 16643.57 514.37 50606.99 88888.00 2022-01-05 18:24:35.411 005 16643.64 514.38 50606.95 88888.00 2022-01-05 18:24:35.911 005 16643.63 514.39 50606.88 88888.00 2022-01-05 18:24:36.412 005 16643.63 514.44 50606.91 88888.00 2022-01-05 18:24:36.912 005 16643.56 514.39 50606.91 88888.00 2022-01-05 18:24:37.412 005 16643.64 514.38 50606.88 88888.00 2022-01-05 18:24:37.912 005 16643.67 514.46 50606.91 88888.00 2022-01-05 18:24:38.412 005 16643.63 514.46 50606.91 88888.00 2022-01-05 18:24:38.912 005 16643.63 514.54 50606.88 88888.00 2022-01-05 18:24:39.412 005 16643.64 514.52 50606.88 88888.00 2022-01-05 18:24:39.912 005 16643.59 514.53 50606.87 88888.00 2022-01-05 18:24:40.412 005 16643.59 514.51 50606.87 88888.00 2022-01-05 18:24:40.912 005 16643.63 514.50 50606.86 88888.00 2022-01-05 18:24:41.412 005 16643.60 514.45 50606.78 88888.00 2022-01-05 18:24:41.912 005 16643.57 514.51 50606.79 88888.00 2022-01-05 18:24:42.412 005 16643.58 514.45 50606.84 88888.00 2022-01-05 18:24:42.912 005 16643.59 514.52 50606.83 88888.00 2022-01-05 18:24:43.412 005 16643.59 514.54 50606.79 88888.00 2022-01-05 18:24:43.912 005 16643.60 514.50 50606.81 88888.00 2022-01-05 18:24:44.412 005 16643.56 514.52 50606.81 88888.00 2022-01-05 18:24:44.912 005 16643.56 514.45 50606.78 88888.00 2022-01-05 18:24:45.412 005 16643.50 514.43 50606.79 88888.00 2022-01-05 18:24:45.912 005 16643.47 514.39 50606.83 88888.00 2022-01-05 18:24:46.412 005 16643.50 514.43 50606.88 88888.00 2022-01-05 18:24:46.912 005 16643.49 514.46 50606.92 88888.00 2022-01-05 18:24:47.412 005 16643.50 514.46 50607.03 88888.00 2022-01-05 18:24:47.912 005 16643.51 514.46 50606.96 88888.00 2022-01-05 18:24:48.412 005 16643.50 514.44 50606.92 88888.00 2022-01-05 18:24:48.912 005 16643.51 514.39 50606.91 88888.00 2022-01-05 18:24:49.412 005 16643.50 514.37 50606.91 88888.00 2022-01-05 18:24:49.912 005 16643.55 514.38 50606.90 88888.00 2022-01-05 18:24:50.412 005 16643.50 514.43 50606.90 88888.00 2022-01-05 18:24:50.912 005 16643.47 514.42 50606.91 88888.00 2022-01-05 18:24:51.412 005 16643.46 514.38 50606.87 88888.00 2022-01-05 18:24:51.912 005 16643.47 514.36 50606.86 88888.00 2022-01-05 18:24:52.412 005 16643.43 514.37 50606.97 88888.00 2022-01-05 18:24:52.912 005 16643.40 514.43 50607.00 88888.00 2022-01-05 18:24:53.412 005 16643.39 514.43 50606.97 88888.00 2022-01-05 18:24:53.912 005 16643.41 514.42 50606.87 88888.00 2022-01-05 18:24:54.412 005 16643.49 514.36 50606.86 88888.00 2022-01-05 18:24:54.912 005 16643.49 514.41 50606.94 88888.00 2022-01-05 18:24:55.412 005 16643.49 514.41 50607.03 88888.00 2022-01-05 18:24:55.912 005 16643.46 514.39 50607.12 88888.00 2022-01-05 18:24:56.412 005 16643.43 514.36 50607.13 88888.00 2022-01-05 18:24:56.912 005 16643.46 514.37 50607.08 88888.00 2022-01-05 18:24:57.912 005 16643.47 514.37 50607.04 88888.00 2022-01-05 18:24:58.412 005 16643.43 514.39 50607.04 88888.00 2022-01-05 18:24:58.912 005 16643.46 514.34 50607.06 88888.00 2022-01-05 18:24:59.412 005 16643.47 514.34 50607.05 88888.00 2022-01-05 18:24:59.912 005 16643.48 514.34 50607.06 88888.00 2022-01-05 18:25:00.412 005 16643.47 514.34 50606.96 88888.00 2022-01-05 18:25:00.912 005 16643.42 514.35 50606.91 88888.00 2022-01-05 18:25:01.412 005 16643.49 514.37 50606.91 88888.00 2022-01-05 18:25:01.912 005 16643.55 514.38 50606.88 88888.00 2022-01-05 18:25:02.412 005 16643.58 514.34 50606.90 88888.00 2022-01-05 18:25:02.912 005 16643.50 514.33 50606.90 88888.00 2022-01-05 18:25:03.412 005 16643.50 514.37 50606.88 88888.00 2022-01-05 18:25:03.912 005 16643.51 514.36 50606.91 88888.00 2022-01-05 18:25:04.412 005 16643.52 514.38 50606.94 88888.00 2022-01-05 18:25:04.912 005 16643.56 514.34 50606.85 88888.00 2022-01-05 18:25:05.412 005 16643.60 514.34 50606.85 88888.00 2022-01-05 18:25:05.912 005 16643.57 514.36 50606.93 88888.00 2022-01-05 18:25:06.412 005 16643.55 514.36 50607.10 88888.00 2022-01-05 18:25:06.912 005 16643.52 514.34 50607.00 88888.00 2022-01-05 18:25:07.913 005 16643.52 514.31 50606.90 88888.00 2022-01-05 18:25:08.413 005 16643.52 514.28 50606.91 88888.00 2022-01-05 18:25:08.913 005 16643.49 514.34 50606.87 88888.00 2022-01-05 18:25:09.413 005 16643.46 514.35 50606.81 88888.00 2022-01-05 18:25:09.913 005 16643.47 514.28 50606.78 88888.00 2022-01-05 18:25:10.413 005 16643.55 514.29 50606.79 88888.00 2022-01-05 18:25:10.913 005 16643.56 514.29 50606.84 88888.00 2022-01-05 18:25:11.413 005 16643.58 514.29 50606.84 88888.00 2022-01-05 18:25:11.913 005 16643.60 514.37 50606.81 88888.00 2022-01-05 18:25:12.413 005 16643.58 514.41 50606.84 88888.00 2022-01-05 18:25:12.913 005 16643.56 514.43 50606.90 88888.00 2022-01-05 18:25:13.413 005 16643.54 514.46 50606.92 88888.00 2022-01-05 18:25:13.913 005 16643.51 514.46 50606.92 88888.00 2022-01-05 18:25:14.413 005 16643.49 514.45 50606.88 88888.00 2022-01-05 18:25:14.913 005 16643.49 514.43 50606.95 88888.00 2022-01-05 18:25:15.413 005 16643.48 514.31 50607.01 88888.00 2022-01-05 18:25:15.913 005 16643.50 514.33 50606.88 88888.00 2022-01-05 18:25:16.413 005 16643.50 514.33 50606.79 88888.00 2022-01-05 18:25:16.913 005 16643.55 514.35 50606.76 88888.00 2022-01-05 18:25:17.913 005 16643.52 514.39 50606.88 88888.00 2022-01-05 18:25:18.413 005 16643.55 514.39 50606.86 88888.00 2022-01-05 18:25:18.913 005 16643.57 514.34 50606.85 88888.00 2022-01-05 18:25:19.413 005 16643.51 514.37 50606.76 88888.00 2022-01-05 18:25:19.913 005 16643.47 514.38 50606.74 88888.00 2022-01-05 18:25:20.413 005 16643.43 514.31 50606.78 88888.00 2022-01-05 18:25:20.913 005 16643.46 514.35 50606.83 88888.00 2022-01-05 18:25:21.413 005 16643.46 514.41 50606.90 88888.00 2022-01-05 18:25:21.913 005 16643.47 514.38 50606.81 88888.00 2022-01-05 18:25:22.413 005 16643.50 514.36 50606.77 88888.00 2022-01-05 18:25:22.913 005 16643.48 514.43 50606.79 88888.00 2022-01-05 18:25:23.413 005 16643.50 514.43 50606.83 88888.00 2022-01-05 18:25:23.913 005 16643.51 514.42 50606.84 88888.00 2022-01-05 18:25:24.413 005 16643.45 514.36 50606.75 88888.00 2022-01-05 18:25:24.913 005 16643.47 514.37 50606.74 88888.00 2022-01-05 18:25:25.413 005 16643.50 514.41 50606.72 88888.00 2022-01-05 18:25:25.913 005 16643.52 514.41 50606.75 88888.00 2022-01-05 18:25:26.413 005 16643.55 514.42 50606.86 88888.00 2022-01-05 18:25:26.913 005 16643.56 514.45 50606.94 88888.00 2022-01-05 18:25:27.913 005 16643.51 514.52 50606.87 88888.00 2022-01-05 18:25:28.413 005 16643.55 514.51 50606.75 88888.00 2022-01-05 18:25:28.913 005 16643.58 514.50 50606.79 88888.00 2022-01-05 18:25:29.413 005 16643.54 514.51 50606.78 88888.00 2022-01-05 18:25:29.913 005 16643.48 514.55 50606.79 88888.00 2022-01-05 18:25:30.413 005 16643.48 514.56 50606.83 88888.00 2022-01-05 18:25:30.913 005 16643.50 514.60 50606.78 88888.00 2022-01-05 18:25:31.413 005 16643.52 514.57 50606.82 88888.00 2022-01-05 18:25:31.913 005 16643.51 514.50 50606.84 88888.00 2022-01-05 18:25:32.413 005 16643.49 514.50 50606.77 88888.00 2022-01-05 18:25:32.913 005 16643.48 514.53 50606.75 88888.00 2022-01-05 18:25:33.404 005 16643.47 514.59 50606.79 88888.00 2022-01-05 18:25:33.904 005 16643.45 514.56 50606.88 88888.00 2022-01-05 18:25:34.404 005 16643.50 514.54 50606.82 88888.00 2022-01-05 18:25:34.904 005 16643.48 514.46 50606.81 88888.00 2022-01-05 18:25:35.404 005 16643.52 514.46 50606.84 88888.00 2022-01-05 18:25:35.904 005 16643.52 514.50 50606.83 88888.00 2022-01-05 18:25:36.404 005 16643.51 514.54 50606.84 88888.00 2022-01-05 18:25:36.904 005 16643.52 514.52 50606.83 88888.00 2022-01-05 18:25:37.404 005 16643.54 514.53 50606.83 88888.00 2022-01-05 18:25:37.904 005 16643.52 514.56 50606.83 88888.00 2022-01-05 18:25:38.404 005 16643.51 514.61 50606.85 88888.00 2022-01-05 18:25:38.904 005 16643.43 514.59 50606.82 88888.00 2022-01-05 18:25:39.404 005 16643.45 514.60 50606.82 88888.00 2022-01-05 18:25:39.904 005 16643.43 514.55 50606.85 88888.00 2022-01-05 18:25:40.404 005 16643.42 514.51 50606.83 88888.00 2022-01-05 18:25:40.904 005 16643.49 514.50 50606.77 88888.00 2022-01-05 18:25:41.404 005 16643.48 514.52 50606.75 88888.00 2022-01-05 18:25:41.904 005 16643.51 514.56 50606.86 88888.00 2022-01-05 18:25:42.404 005 16643.51 514.54 50606.95 88888.00 2022-01-05 18:25:42.904 005 16643.43 514.53 50606.81 88888.00 2022-01-05 18:25:43.404 005 16643.42 514.54 50606.82 88888.00 2022-01-05 18:25:43.904 005 16643.47 514.52 50606.79 88888.00 2022-01-05 18:25:44.404 005 16643.48 514.51 50606.83 88888.00 2022-01-05 18:25:44.904 005 16643.49 514.52 50606.86 88888.00 2022-01-05 18:25:45.404 005 16643.48 514.52 50606.85 88888.00 2022-01-05 18:25:45.904 005 16643.50 514.52 50606.83 88888.00 2022-01-05 18:25:46.404 005 16643.47 514.54 50606.87 88888.00 2022-01-05 18:25:46.904 005 16643.50 514.54 50606.88 88888.00 2022-01-05 18:25:47.404 005 16643.51 514.52 50606.88 88888.00 2022-01-05 18:25:47.904 005 16643.46 514.48 50606.88 88888.00 2022-01-05 18:25:48.404 005 16643.41 514.52 50606.84 88888.00 2022-01-05 18:25:48.904 005 16643.43 514.51 50606.82 88888.00 2022-01-05 18:25:49.404 005 16643.46 514.52 50606.86 88888.00 2022-01-05 18:25:49.904 005 16643.47 514.52 50606.90 88888.00 2022-01-05 18:25:50.404 005 16643.50 514.60 50606.90 88888.00 2022-01-05 18:25:50.904 005 16643.47 514.61 50606.91 88888.00 2022-01-05 18:25:51.404 005 16643.46 514.56 50606.91 88888.00 2022-01-05 18:25:51.904 005 16643.46 514.55 50606.84 88888.00 2022-01-05 18:25:52.404 005 16643.47 514.61 50606.81 88888.00 2022-01-05 18:25:52.904 005 16643.49 514.67 50606.76 88888.00 2022-01-05 18:25:53.404 005 16643.47 514.61 50606.78 88888.00 2022-01-05 18:25:53.904 005 16643.48 514.61 50606.83 88888.00 2022-01-05 18:25:54.404 005 16643.52 514.55 50606.85 88888.00 2022-01-05 18:25:54.904 005 16643.51 514.56 50606.86 88888.00 2022-01-05 18:25:55.404 005 16643.49 514.59 50606.87 88888.00 2022-01-05 18:25:55.904 005 16643.45 514.59 50606.82 88888.00 2022-01-05 18:25:56.404 005 16643.46 514.61 50606.82 88888.00 2022-01-05 18:25:56.904 005 16643.55 514.59 50606.82 88888.00 2022-01-05 18:25:57.404 005 16643.51 514.56 50606.84 88888.00 2022-01-05 18:25:57.904 005 16643.51 514.60 50606.84 88888.00 2022-01-05 18:25:58.404 005 16643.50 514.61 50606.81 88888.00 2022-01-05 18:25:58.904 005 16643.55 514.61 50606.79 88888.00 2022-01-05 18:25:59.404 005 16643.57 514.61 50606.85 88888.00 2022-01-05 18:25:59.904 005 16643.55 514.57 50606.86 88888.00 2022-01-05 18:26:00.404 005 16643.52 514.54 50606.88 88888.00 2022-01-05 18:26:00.904 005 16643.59 514.57 50606.88 88888.00 2022-01-05 18:26:01.404 005 16643.60 514.52 50606.82 88888.00 2022-01-05 18:26:01.904 005 16643.59 514.50 50606.74 88888.00 2022-01-05 18:26:02.404 005 16643.60 514.54 50606.74 88888.00 2022-01-05 18:26:02.904 005 16643.58 514.57 50606.74 88888.00 2022-01-05 18:26:03.405 005 16643.57 514.55 50606.74 88888.00 2022-01-05 18:26:03.905 005 16643.51 514.54 50606.76 88888.00 2022-01-05 18:26:04.405 005 16643.51 514.59 50606.81 88888.00 2022-01-05 18:26:04.905 005 16643.55 514.61 50606.78 88888.00 2022-01-05 18:26:05.405 005 16643.60 514.54 50606.78 88888.00 2022-01-05 18:26:05.905 005 16643.55 514.47 50606.77 88888.00 2022-01-05 18:26:06.405 005 16643.56 514.54 50606.83 88888.00 2022-01-05 18:26:06.905 005 16643.59 514.53 50606.87 88888.00 2022-01-05 18:26:07.405 005 16643.59 514.60 50606.88 88888.00 2022-01-05 18:26:07.905 005 16643.64 514.54 50606.95 88888.00 2022-01-05 18:26:08.405 005 16643.67 514.51 50606.94 88888.00 2022-01-05 18:26:08.905 005 16643.69 514.51 50606.91 88888.00 2022-01-05 18:26:09.405 005 16643.70 514.53 50606.88 88888.00 2022-01-05 18:26:09.905 005 16643.72 514.52 50606.88 88888.00 2022-01-05 18:26:10.405 005 16643.72 514.48 50606.91 88888.00 2022-01-05 18:26:10.905 005 16643.74 514.42 50606.88 88888.00 2022-01-05 18:26:11.405 005 16643.77 514.37 50606.83 88888.00 2022-01-05 18:26:11.905 005 16643.76 514.42 50606.86 88888.00 2022-01-05 18:26:12.405 005 16643.76 514.47 50606.92 88888.00 2022-01-05 18:26:12.905 005 16643.74 514.47 50606.99 88888.00 2022-01-05 18:26:13.405 005 16643.72 514.41 50607.01 88888.00 2022-01-05 18:26:13.905 005 16643.74 514.44 50607.03 88888.00 2022-01-05 18:26:14.405 005 16643.77 514.45 50607.08 88888.00 2022-01-05 18:26:14.905 005 16643.75 514.45 50607.06 88888.00 2022-01-05 18:26:15.405 005 16643.73 514.45 50606.94 88888.00 2022-01-05 18:26:15.905 005 16643.75 514.42 50606.93 88888.00 2022-01-05 18:26:16.405 005 16643.77 514.39 50606.97 88888.00 2022-01-05 18:26:16.905 005 16643.81 514.38 50607.02 88888.00 2022-01-05 18:26:17.405 005 16643.83 514.41 50607.04 88888.00 2022-01-05 18:26:17.905 005 16643.85 514.42 50607.01 88888.00 2022-01-05 18:26:18.405 005 16643.83 514.37 50607.05 88888.00 2022-01-05 18:26:18.905 005 16643.85 514.34 50607.08 88888.00 2022-01-05 18:26:19.405 005 16643.89 514.31 50607.05 88888.00 2022-01-05 18:26:19.905 005 16643.84 514.28 50607.02 88888.00 2022-01-05 18:26:20.405 005 16643.86 514.33 50606.99 88888.00 2022-01-05 18:26:20.905 005 16643.90 514.33 50606.95 88888.00 2022-01-05 18:26:21.405 005 16643.91 514.35 50606.92 88888.00 2022-01-05 18:26:21.905 005 16643.89 514.36 50606.92 88888.00 2022-01-05 18:26:22.405 005 16643.91 514.36 50606.99 88888.00 2022-01-05 18:26:22.905 005 16643.91 514.31 50607.03 88888.00 2022-01-05 18:26:23.405 005 16643.95 514.25 50607.00 88888.00 2022-01-05 18:26:23.905 005 16643.93 514.25 50606.94 88888.00 2022-01-05 18:26:24.405 005 16643.99 514.26 50606.90 88888.00 2022-01-05 18:26:24.905 005 16644.01 514.21 50606.88 88888.00 2022-01-05 18:26:25.405 005 16643.96 514.25 50606.88 88888.00 2022-01-05 18:26:25.905 005 16643.98 514.29 50606.86 88888.00 2022-01-05 18:26:26.405 005 16644.01 514.29 50606.84 88888.00 2022-01-05 18:26:26.905 005 16644.05 514.34 50606.84 88888.00 2022-01-05 18:26:27.405 005 16644.01 514.29 50606.87 88888.00 2022-01-05 18:26:27.905 005 16644.04 514.31 50606.87 88888.00 2022-01-05 18:26:28.405 005 16644.08 514.30 50606.86 88888.00 2022-01-05 18:26:28.905 005 16644.09 514.33 50606.93 88888.00 2022-01-05 18:26:29.405 005 16644.07 514.29 50606.93 88888.00 2022-01-05 18:26:29.905 005 16644.09 514.28 50606.94 88888.00 2022-01-05 18:26:30.405 005 16644.14 514.26 50606.95 88888.00 2022-01-05 18:26:30.905 005 16644.16 514.30 50606.99 88888.00 2022-01-05 18:26:31.405 005 16644.14 514.29 50607.03 88888.00 2022-01-05 18:26:31.905 005 16644.17 514.31 50606.96 88888.00 2022-01-05 18:26:32.405 005 16644.17 514.41 50606.92 88888.00 2022-01-05 18:26:32.905 005 16644.19 514.44 50606.88 88888.00 2022-01-05 18:26:33.406 005 16644.20 514.47 50606.87 88888.00 2022-01-05 18:26:33.906 005 16644.19 514.50 50606.86 88888.00 2022-01-05 18:26:34.406 005 16644.22 514.43 50606.86 88888.00 2022-01-05 18:26:34.906 005 16644.22 514.41 50606.87 88888.00 2022-01-05 18:26:35.406 005 16644.21 514.36 50606.92 88888.00 2022-01-05 18:26:35.906 005 16644.26 514.42 50606.94 88888.00 2022-01-05 18:26:36.406 005 16644.27 514.45 50606.92 88888.00 2022-01-05 18:26:36.906 005 16644.28 514.45 50606.94 88888.00 2022-01-05 18:26:37.406 005 16644.31 514.44 50606.96 88888.00 2022-01-05 18:26:37.906 005 16644.33 514.48 50606.99 88888.00 2022-01-05 18:26:38.406 005 16644.34 514.45 50607.01 88888.00 2022-01-05 18:26:38.906 005 16644.36 514.39 50606.96 88888.00 2022-01-05 18:26:39.406 005 16644.31 514.46 50606.97 88888.00 2022-01-05 18:26:39.906 005 16644.34 514.44 50606.97 88888.00 2022-01-05 18:26:40.406 005 16644.34 514.46 50606.99 88888.00 2022-01-05 18:26:40.906 005 16644.35 514.50 50606.99 88888.00 2022-01-05 18:26:41.406 005 16644.35 514.54 50606.94 88888.00 2022-01-05 18:26:41.906 005 16644.34 514.50 50606.99 88888.00 2022-01-05 18:26:42.406 005 16644.30 514.50 50606.96 88888.00 2022-01-05 18:26:42.906 005 16644.31 514.48 50606.97 88888.00 2022-01-05 18:26:43.406 005 16644.33 514.46 50606.96 88888.00 2022-01-05 18:26:43.906 005 16644.31 514.51 50607.00 88888.00 2022-01-05 18:26:44.406 005 16644.36 514.53 50606.99 88888.00 2022-01-05 18:26:44.906 005 16644.37 514.52 50607.02 88888.00 2022-01-05 18:26:45.406 005 16644.38 514.55 50607.00 88888.00 2022-01-05 18:26:45.906 005 16644.38 514.55 50606.96 88888.00 2022-01-05 18:26:46.406 005 16644.42 514.52 50606.96 88888.00 2022-01-05 18:26:46.906 005 16644.40 514.55 50606.96 88888.00 2022-01-05 18:26:47.406 005 16644.43 514.62 50606.99 88888.00 2022-01-05 18:26:47.906 005 16644.45 514.56 50606.91 88888.00 2022-01-05 18:26:48.406 005 16644.39 514.52 50606.91 88888.00 2022-01-05 18:26:48.906 005 16644.39 514.55 50606.96 88888.00 2022-01-05 18:26:49.406 005 16644.39 514.55 50606.99 88888.00 2022-01-05 18:26:49.906 005 16644.39 514.57 50607.00 88888.00 2022-01-05 18:26:50.406 005 16644.42 514.60 50607.00 88888.00 2022-01-05 18:26:50.906 005 16644.42 514.64 50606.97 88888.00 2022-01-05 18:26:51.406 005 16644.37 514.62 50606.97 88888.00 2022-01-05 18:26:51.906 005 16644.40 514.62 50606.93 88888.00 2022-01-05 18:26:52.406 005 16644.40 514.59 50606.93 88888.00 2022-01-05 18:26:52.906 005 16644.38 514.55 50606.95 88888.00 2022-01-05 18:26:53.406 005 16644.39 514.52 50606.96 88888.00 2022-01-05 18:26:53.906 005 16644.40 514.55 50606.99 88888.00 2022-01-05 18:26:54.406 005 16644.39 514.54 50606.93 88888.00 2022-01-05 18:26:54.906 005 16644.43 514.55 50606.92 88888.00 2022-01-05 18:26:55.406 005 16644.39 514.57 50606.94 88888.00 2022-01-05 18:26:55.906 005 16644.37 514.57 50606.92 88888.00 2022-01-05 18:26:56.406 005 16644.38 514.56 50606.92 88888.00 2022-01-05 18:26:56.906 005 16644.44 514.63 50606.95 88888.00 2022-01-05 18:26:57.406 005 16644.48 514.63 50606.94 88888.00 2022-01-05 18:26:57.906 005 16644.46 514.52 50606.96 88888.00 2022-01-05 18:26:58.406 005 16644.44 514.52 50606.99 88888.00 2022-01-05 18:26:58.906 005 16644.47 514.53 50606.97 88888.00 2022-01-05 18:26:59.406 005 16644.42 514.55 50606.95 88888.00 2022-01-05 18:26:59.906 005 16644.44 514.55 50607.01 88888.00 2022-01-05 18:27:00.406 005 16644.42 514.53 50607.08 88888.00 2022-01-05 18:27:00.906 005 16644.44 514.52 50607.03 88888.00 2022-01-05 18:27:01.406 005 16644.42 514.53 50606.97 88888.00 2022-01-05 18:27:01.906 005 16644.40 514.52 50606.94 88888.00 2022-01-05 18:27:02.406 005 16644.42 514.51 50606.91 88888.00 2022-01-05 18:27:02.906 005 16644.36 514.55 50606.93 88888.00 2022-01-05 18:27:03.407 005 16644.36 514.52 50607.00 88888.00 2022-01-05 18:27:03.907 005 16644.38 514.52 50607.01 88888.00 2022-01-05 18:27:04.407 005 16644.42 514.52 50606.99 88888.00 2022-01-05 18:27:04.907 005 16644.44 514.56 50606.91 88888.00 2022-01-05 18:27:05.407 005 16644.43 514.52 50606.87 88888.00 2022-01-05 18:27:05.907 005 16644.44 514.52 50606.92 88888.00 2022-01-05 18:27:06.407 005 16644.47 514.57 50606.93 88888.00 2022-01-05 18:27:06.907 005 16644.45 514.55 50606.87 88888.00 2022-01-05 18:27:07.407 005 16644.48 514.57 50606.90 88888.00 2022-01-05 18:27:07.907 005 16644.45 514.54 50606.92 88888.00 2022-01-05 18:27:08.407 005 16644.43 514.52 50606.97 88888.00 2022-01-05 18:27:08.907 005 16644.42 514.46 50607.00 88888.00 2022-01-05 18:27:09.407 005 16644.37 514.44 50607.02 88888.00 2022-01-05 18:27:09.907 005 16644.36 514.36 50606.96 88888.00 2022-01-05 18:27:10.407 005 16644.37 514.38 50606.93 88888.00 2022-01-05 18:27:10.907 005 16644.39 514.41 50606.91 88888.00 2022-01-05 18:27:11.407 005 16644.43 514.45 50606.92 88888.00 2022-01-05 18:27:11.907 005 16644.37 514.39 50606.90 88888.00 2022-01-05 18:27:12.407 005 16644.42 514.37 50606.85 88888.00 2022-01-05 18:27:12.907 005 16644.38 514.39 50606.84 88888.00 2022-01-05 18:27:13.407 005 16644.37 514.36 50606.90 88888.00 2022-01-05 18:27:13.907 005 16644.39 514.43 50606.93 88888.00 2022-01-05 18:27:14.407 005 16644.45 514.43 50606.97 88888.00 2022-01-05 18:27:14.907 005 16644.45 514.44 50606.97 88888.00 2022-01-05 18:27:15.407 005 16644.43 514.44 50606.97 88888.00 2022-01-05 18:27:15.907 005 16644.44 514.38 50606.95 88888.00 2022-01-05 18:27:16.407 005 16644.44 514.39 50607.00 88888.00 2022-01-05 18:27:16.907 005 16644.42 514.42 50607.01 88888.00 2022-01-05 18:27:17.407 005 16644.47 514.42 50606.96 88888.00 2022-01-05 18:27:17.907 005 16644.48 514.41 50606.99 88888.00 2022-01-05 18:27:18.407 005 16644.42 514.51 50607.03 88888.00 2022-01-05 18:27:18.907 005 16644.40 514.46 50607.02 88888.00 2022-01-05 18:27:19.407 005 16644.42 514.43 50606.94 88888.00 2022-01-05 18:27:19.907 005 16644.43 514.44 50606.96 88888.00 2022-01-05 18:27:20.407 005 16644.42 514.43 50607.06 88888.00 2022-01-05 18:27:20.907 005 16644.38 514.44 50607.08 88888.00 2022-01-05 18:27:21.407 005 16644.40 514.45 50606.97 88888.00 2022-01-05 18:27:21.907 005 16644.37 514.46 50606.95 88888.00 2022-01-05 18:27:22.407 005 16644.31 514.47 50606.96 88888.00 2022-01-05 18:27:22.907 005 16644.36 514.45 50606.93 88888.00 2022-01-05 18:27:23.407 005 16644.36 514.42 50606.96 88888.00 2022-01-05 18:27:23.907 005 16644.35 514.44 50607.00 88888.00 2022-01-05 18:27:24.407 005 16644.37 514.45 50606.96 88888.00 2022-01-05 18:27:24.907 005 16644.36 514.51 50606.96 88888.00 2022-01-05 18:27:25.407 005 16644.34 514.57 50607.01 88888.00 2022-01-05 18:27:25.907 005 16644.35 514.50 50607.05 88888.00 2022-01-05 18:27:26.407 005 16644.35 514.44 50607.05 88888.00 2022-01-05 18:27:26.907 005 16644.28 514.43 50607.04 88888.00 2022-01-05 18:27:27.407 005 16644.27 514.43 50607.00 88888.00 2022-01-05 18:27:27.907 005 16644.27 514.44 50606.97 88888.00 2022-01-05 18:27:28.408 005 16644.25 514.43 50606.97 88888.00 2022-01-05 18:27:28.908 005 16644.23 514.45 50606.99 88888.00 2022-01-05 18:27:29.408 005 16644.27 514.46 50607.05 88888.00 2022-01-05 18:27:29.908 005 16644.30 514.46 50607.02 88888.00 2022-01-05 18:27:30.408 005 16644.23 514.48 50606.96 88888.00 2022-01-05 18:27:30.908 005 16644.23 514.52 50606.94 88888.00 2022-01-05 18:27:31.408 005 16644.31 514.53 50607.00 88888.00 2022-01-05 18:27:31.908 005 16644.31 514.51 50607.02 88888.00 2022-01-05 18:27:32.408 005 16644.23 514.51 50606.96 88888.00 2022-01-05 18:27:32.908 005 16644.20 514.48 50606.93 88888.00 2022-01-05 18:27:33.408 005 16644.21 514.44 50606.94 88888.00 2022-01-05 18:27:33.908 005 16644.22 514.45 50607.02 88888.00 2022-01-05 18:27:34.408 005 16644.21 514.47 50607.01 88888.00 2022-01-05 18:27:34.908 005 16644.21 514.42 50607.01 88888.00 2022-01-05 18:27:35.408 005 16644.25 514.42 50606.99 88888.00 2022-01-05 18:27:35.908 005 16644.23 514.39 50607.00 88888.00 2022-01-05 18:27:36.408 005 16644.20 514.41 50606.99 88888.00 2022-01-05 18:27:36.908 005 16644.13 514.47 50606.96 88888.00 2022-01-05 18:27:37.408 005 16644.19 514.51 50606.97 88888.00 2022-01-05 18:27:37.908 005 16644.20 514.47 50607.01 88888.00 2022-01-05 18:27:38.408 005 16644.13 514.53 50606.99 88888.00 2022-01-05 18:27:38.908 005 16644.14 514.52 50607.00 88888.00 2022-01-05 18:27:39.408 005 16644.19 514.53 50607.03 88888.00 2022-01-05 18:27:39.908 005 16644.16 514.45 50606.99 88888.00 2022-01-05 18:27:40.408 005 16644.14 514.44 50606.97 88888.00 2022-01-05 18:27:40.908 005 16644.13 514.47 50606.95 88888.00 2022-01-05 18:27:41.408 005 16644.11 514.43 50606.96 88888.00 2022-01-05 18:27:41.908 005 16644.11 514.43 50606.96 88888.00 2022-01-05 18:27:42.408 005 16644.12 514.44 50606.96 88888.00 2022-01-05 18:27:42.908 005 16644.17 514.43 50606.92 88888.00 2022-01-05 18:27:43.408 005 16644.13 514.42 50606.97 88888.00 2022-01-05 18:27:43.908 005 16644.12 514.48 50607.01 88888.00 2022-01-05 18:27:44.408 005 16644.12 514.51 50607.03 88888.00 2022-01-05 18:27:44.908 005 16644.07 514.50 50607.04 88888.00 2022-01-05 18:27:45.408 005 16644.05 514.45 50607.04 88888.00 2022-01-05 18:27:45.908 005 16644.07 514.37 50607.00 88888.00 2022-01-05 18:27:46.408 005 16644.07 514.38 50607.03 88888.00 2022-01-05 18:27:46.908 005 16644.03 514.34 50607.02 88888.00 2022-01-05 18:27:47.408 005 16644.03 514.38 50607.01 88888.00 2022-01-05 18:27:47.908 005 16643.95 514.43 50607.00 88888.00 2022-01-05 18:27:48.408 005 16643.98 514.39 50607.05 88888.00 2022-01-05 18:27:48.908 005 16644.02 514.35 50607.06 88888.00 2022-01-05 18:27:49.408 005 16643.98 514.38 50607.06 88888.00 2022-01-05 18:27:49.908 005 16643.96 514.37 50607.13 88888.00 2022-01-05 18:27:50.408 005 16644.03 514.34 50607.10 88888.00 2022-01-05 18:27:50.908 005 16644.04 514.36 50607.03 88888.00 2022-01-05 18:27:51.408 005 16644.03 514.42 50607.08 88888.00 2022-01-05 18:27:51.908 005 16644.03 514.39 50607.27 88888.00 2022-01-05 18:27:52.408 005 16644.07 514.38 50607.32 88888.00 2022-01-05 18:27:52.908 005 16644.02 514.34 50607.28 88888.00 2022-01-05 18:27:53.408 005 16644.00 514.38 50607.23 88888.00 2022-01-05 18:27:53.908 005 16643.96 514.41 50607.22 88888.00 2022-01-05 18:27:54.408 005 16643.94 514.35 50607.24 88888.00 2022-01-05 18:27:54.908 005 16643.96 514.33 50607.25 88888.00 2022-01-05 18:27:55.408 005 16643.99 514.30 50607.29 88888.00 2022-01-05 18:27:55.908 005 16644.03 514.29 50607.37 88888.00 2022-01-05 18:27:56.408 005 16644.02 514.27 50607.36 88888.00 2022-01-05 18:27:56.908 005 16644.02 514.25 50607.31 88888.00 2022-01-05 18:27:57.408 005 16644.02 514.26 50607.31 88888.00 2022-01-05 18:27:57.908 005 16643.99 514.31 50607.33 88888.00 2022-01-05 18:27:58.409 005 16643.99 514.31 50607.36 88888.00 2022-01-05 18:27:58.909 005 16644.00 514.26 50607.34 88888.00 2022-01-05 18:27:59.409 005 16643.95 514.25 50607.39 88888.00 2022-01-05 18:27:59.909 005 16644.00 514.27 50607.38 88888.00 2022-01-05 18:28:00.909 005 16644.05 514.27 50607.41 88888.00 2022-01-05 18:28:01.409 005 16644.02 514.29 50607.42 88888.00 2022-01-05 18:28:01.909 005 16644.00 514.30 50607.34 88888.00 2022-01-05 18:28:02.409 005 16644.00 514.29 50607.38 88888.00 2022-01-05 18:28:02.909 005 16644.03 514.30 50607.40 88888.00 2022-01-05 18:28:03.409 005 16644.00 514.30 50607.41 88888.00 2022-01-05 18:28:03.909 005 16643.96 514.29 50607.39 88888.00 2022-01-05 18:28:04.409 005 16644.00 514.33 50607.39 88888.00 2022-01-05 18:28:04.909 005 16644.01 514.24 50607.41 88888.00 2022-01-05 18:28:05.409 005 16643.98 514.24 50607.41 88888.00 2022-01-05 18:28:05.909 005 16643.95 514.29 50607.37 88888.00 2022-01-05 18:28:06.409 005 16643.94 514.26 50607.36 88888.00 2022-01-05 18:28:06.909 005 16643.95 514.19 50607.36 88888.00 2022-01-05 18:28:07.409 005 16643.95 514.17 50607.32 88888.00 2022-01-05 18:28:07.909 005 16643.95 514.16 50607.25 88888.00 2022-01-05 18:28:08.409 005 16643.94 514.20 50607.13 88888.00 2022-01-05 18:28:08.909 005 16643.93 514.20 50607.09 88888.00 2022-01-05 18:28:09.409 005 16643.90 514.20 50607.10 88888.00 2022-01-05 18:28:09.909 005 16643.92 514.21 50607.17 88888.00 2022-01-05 18:28:10.409 005 16643.92 514.29 50607.21 88888.00 2022-01-05 18:28:10.909 005 16643.93 514.27 50607.19 88888.00 2022-01-05 18:28:11.409 005 16643.93 514.27 50607.14 88888.00 2022-01-05 18:28:11.909 005 16643.96 514.29 50607.14 88888.00 2022-01-05 18:28:12.409 005 16643.99 514.29 50607.09 88888.00 2022-01-05 18:28:12.909 005 16643.99 514.31 50607.03 88888.00 2022-01-05 18:28:13.409 005 16643.99 514.35 50607.04 88888.00 2022-01-05 18:28:13.909 005 16643.98 514.33 50607.05 88888.00 2022-01-05 18:28:14.409 005 16643.94 514.28 50607.10 88888.00 2022-01-05 18:28:14.909 005 16643.98 514.25 50607.13 88888.00 2022-01-05 18:28:15.409 005 16644.04 514.30 50607.12 88888.00 2022-01-05 18:28:15.909 005 16644.01 514.37 50607.10 88888.00 2022-01-05 18:28:16.409 005 16644.01 514.34 50607.11 88888.00 2022-01-05 18:28:16.909 005 16644.01 514.29 50607.06 88888.00 2022-01-05 18:28:17.409 005 16644.04 514.30 50607.06 88888.00 2022-01-05 18:28:17.909 005 16644.08 514.33 50607.09 88888.00 2022-01-05 18:28:18.409 005 16644.07 514.31 50607.08 88888.00 2022-01-05 18:28:18.909 005 16644.04 514.33 50607.11 88888.00 2022-01-05 18:28:19.409 005 16644.05 514.33 50607.15 88888.00 2022-01-05 18:28:19.909 005 16644.09 514.34 50607.21 88888.00 2022-01-05 18:28:20.909 005 16644.10 514.30 50607.18 88888.00 2022-01-05 18:28:21.409 005 16644.12 514.30 50607.19 88888.00 2022-01-05 18:28:21.909 005 16644.13 514.33 50607.20 88888.00 2022-01-05 18:28:22.409 005 16644.17 514.30 50607.20 88888.00 2022-01-05 18:28:22.909 005 16644.18 514.28 50607.19 88888.00 2022-01-05 18:28:23.409 005 16644.19 514.27 50607.24 88888.00 2022-01-05 18:28:23.909 005 16644.19 514.28 50607.24 88888.00 2022-01-05 18:28:24.409 005 16644.22 514.34 50607.19 88888.00 2022-01-05 18:28:24.909 005 16644.23 514.37 50607.17 88888.00 2022-01-05 18:28:25.409 005 16644.26 514.36 50607.12 88888.00 2022-01-05 18:28:25.910 005 16644.26 514.35 50607.12 88888.00 2022-01-05 18:28:26.410 005 16644.22 514.36 50607.12 88888.00 2022-01-05 18:28:26.910 005 16644.20 514.38 50607.10 88888.00 2022-01-05 18:28:27.410 005 16644.18 514.34 50607.11 88888.00 2022-01-05 18:28:27.910 005 16644.23 514.31 50607.14 88888.00 2022-01-05 18:28:28.410 005 16644.25 514.31 50607.15 88888.00 2022-01-05 18:28:28.910 005 16644.25 514.37 50607.14 88888.00 2022-01-05 18:28:29.410 005 16644.31 514.38 50607.18 88888.00 2022-01-05 18:28:29.910 005 16644.31 514.38 50607.17 88888.00 2022-01-05 18:28:30.910 005 16644.33 514.33 50607.08 88888.00 2022-01-05 18:28:31.410 005 16644.30 514.36 50607.05 88888.00 2022-01-05 18:28:31.910 005 16644.31 514.43 50607.10 88888.00 2022-01-05 18:28:32.410 005 16644.34 514.43 50607.09 88888.00 2022-01-05 18:28:32.910 005 16644.35 514.39 50607.06 88888.00 2022-01-05 18:28:33.410 005 16644.33 514.42 50607.09 88888.00 2022-01-05 18:28:33.910 005 16644.35 514.43 50607.12 88888.00 2022-01-05 18:28:34.410 005 16644.38 514.41 50607.18 88888.00 2022-01-05 18:28:34.910 005 16644.36 514.43 50607.22 88888.00 2022-01-05 18:28:35.410 005 16644.39 514.39 50607.23 88888.00 2022-01-05 18:28:35.910 005 16644.40 514.38 50607.18 88888.00 2022-01-05 18:28:36.410 005 16644.39 514.38 50607.11 88888.00 2022-01-05 18:28:36.910 005 16644.39 514.37 50607.13 88888.00 2022-01-05 18:28:37.410 005 16644.36 514.36 50607.14 88888.00 2022-01-05 18:28:37.910 005 16644.36 514.38 50607.15 88888.00 2022-01-05 18:28:38.410 005 16644.40 514.47 50607.14 88888.00 2022-01-05 18:28:38.910 005 16644.45 514.51 50607.14 88888.00 2022-01-05 18:28:39.410 005 16644.42 514.47 50607.14 88888.00 2022-01-05 18:28:39.910 005 16644.39 514.45 50607.11 88888.00 2022-01-05 18:28:40.910 005 16644.42 514.53 50607.12 88888.00 2022-01-05 18:28:41.410 005 16644.39 514.50 50607.19 88888.00 2022-01-05 18:28:41.910 005 16644.42 514.48 50607.18 88888.00 2022-01-05 18:28:42.410 005 16644.42 514.46 50607.15 88888.00 2022-01-05 18:28:42.910 005 16644.47 514.50 50607.11 88888.00 2022-01-05 18:28:43.410 005 16644.48 514.48 50607.14 88888.00 2022-01-05 18:28:43.910 005 16644.47 514.52 50607.09 88888.00 2022-01-05 18:28:44.410 005 16644.47 514.52 50607.12 88888.00 2022-01-05 18:28:44.910 005 16644.45 514.48 50607.10 88888.00 2022-01-05 18:28:45.410 005 16644.47 514.50 50607.12 88888.00 2022-01-05 18:28:45.910 005 16644.52 514.46 50607.17 88888.00 2022-01-05 18:28:46.410 005 16644.52 514.47 50607.15 88888.00 2022-01-05 18:28:46.910 005 16644.52 514.54 50607.09 88888.00 2022-01-05 18:28:47.410 005 16644.51 514.53 50607.08 88888.00 2022-01-05 18:28:47.910 005 16644.51 514.50 50607.06 88888.00 2022-01-05 18:28:48.410 005 16644.51 514.51 50607.10 88888.00 2022-01-05 18:28:48.910 005 16644.49 514.46 50607.10 88888.00 2022-01-05 18:28:49.410 005 16644.49 514.47 50607.14 88888.00 2022-01-05 18:28:49.910 005 16644.53 514.50 50607.19 88888.00 2022-01-05 18:28:50.910 005 16644.51 514.57 50607.14 88888.00 2022-01-05 18:28:51.410 005 16644.52 514.57 50607.13 88888.00 2022-01-05 18:28:51.910 005 16644.52 514.62 50607.19 88888.00 2022-01-05 18:28:52.410 005 16644.48 514.63 50607.18 88888.00 2022-01-05 18:28:52.910 005 16644.49 514.63 50607.14 88888.00 2022-01-05 18:28:53.410 005 16644.49 514.59 50607.14 88888.00 2022-01-05 18:28:53.910 005 16644.48 514.60 50607.15 88888.00 2022-01-05 18:28:54.410 005 16644.49 514.63 50607.17 88888.00 2022-01-05 18:28:54.910 005 16644.53 514.69 50607.14 88888.00 2022-01-05 18:28:55.410 005 16644.53 514.63 50607.15 88888.00 2022-01-05 18:28:55.911 005 16644.54 514.65 50607.12 88888.00 2022-01-05 18:28:56.411 005 16644.52 514.67 50607.10 88888.00 2022-01-05 18:28:56.911 005 16644.48 514.70 50607.12 88888.00 2022-01-05 18:28:57.411 005 16644.48 514.69 50607.12 88888.00 2022-01-05 18:28:57.911 005 16644.51 514.65 50607.12 88888.00 2022-01-05 18:28:58.411 005 16644.54 514.69 50607.19 88888.00 2022-01-05 18:28:58.911 005 16644.55 514.68 50607.17 88888.00 2022-01-05 18:28:59.411 005 16644.56 514.70 50607.14 88888.00 2022-01-05 18:28:59.911 005 16644.54 514.78 50607.14 88888.00 2022-01-05 18:29:00.411 005 16644.51 514.78 50607.15 88888.00 2022-01-05 18:29:00.911 005 16644.48 514.76 50607.12 88888.00 2022-01-05 18:29:01.411 005 16644.52 514.73 50607.15 88888.00 2022-01-05 18:29:01.911 005 16644.55 514.73 50607.15 88888.00 2022-01-05 18:29:02.411 005 16644.54 514.81 50607.14 88888.00 2022-01-05 18:29:02.911 005 16644.56 514.78 50607.19 88888.00 2022-01-05 18:29:03.411 005 16644.55 514.71 50607.21 88888.00 2022-01-05 18:29:03.911 005 16644.55 514.71 50607.20 88888.00 2022-01-05 18:29:04.411 005 16644.51 514.70 50607.18 88888.00 2022-01-05 18:29:04.911 005 16644.54 514.72 50607.11 88888.00 2022-01-05 18:29:05.411 005 16644.52 514.74 50607.04 88888.00 2022-01-05 18:29:05.911 005 16644.51 514.79 50607.10 88888.00 2022-01-05 18:29:06.411 005 16644.49 514.83 50607.11 88888.00 2022-01-05 18:29:06.911 005 16644.49 514.86 50607.12 88888.00 2022-01-05 18:29:07.411 005 16644.54 514.81 50607.10 88888.00 2022-01-05 18:29:07.911 005 16644.58 514.77 50607.06 88888.00 2022-01-05 18:29:08.411 005 16644.56 514.72 50607.06 88888.00 2022-01-05 18:29:08.911 005 16644.49 514.71 50607.11 88888.00 2022-01-05 18:29:09.411 005 16644.49 514.86 50607.10 88888.00 2022-01-05 18:29:09.911 005 16644.42 514.87 50607.08 88888.00 2022-01-05 18:29:10.411 005 16644.39 514.80 50607.08 88888.00 2022-01-05 18:29:10.911 005 16644.37 514.79 50607.05 88888.00 2022-01-05 18:29:11.411 005 16644.37 514.81 50607.05 88888.00 2022-01-05 18:29:11.911 005 16644.35 514.83 50607.04 88888.00 2022-01-05 18:29:12.411 005 16644.28 514.76 50607.03 88888.00 2022-01-05 18:29:12.911 005 16644.18 514.72 50607.10 88888.00 2022-01-05 18:29:13.411 005 16644.20 514.72 50607.12 88888.00 2022-01-05 18:29:13.911 005 16644.25 514.73 50607.11 88888.00 2022-01-05 18:29:14.411 005 16644.26 514.70 50607.15 88888.00 2022-01-05 18:29:14.911 005 16644.23 514.70 50607.15 88888.00 2022-01-05 18:29:15.411 005 16644.21 514.72 50607.09 88888.00 2022-01-05 18:29:15.911 005 16644.19 514.77 50607.10 88888.00 2022-01-05 18:29:16.411 005 16644.19 514.70 50607.06 88888.00 2022-01-05 18:29:16.911 005 16644.17 514.72 50607.06 88888.00 2022-01-05 18:29:17.411 005 16644.11 514.73 50607.08 88888.00 2022-01-05 18:29:17.911 005 16644.08 514.73 50607.09 88888.00 2022-01-05 18:29:18.911 005 16644.07 514.77 50607.17 88888.00 2022-01-05 18:29:19.411 005 16644.08 514.79 50607.15 88888.00 2022-01-05 18:29:19.911 005 16644.08 514.78 50607.09 88888.00 2022-01-05 18:29:20.411 005 16644.02 514.70 50607.08 88888.00 2022-01-05 18:29:20.911 005 16643.99 514.74 50607.08 88888.00 2022-01-05 18:29:21.411 005 16644.00 514.74 50607.09 88888.00 2022-01-05 18:29:21.911 005 16644.02 514.65 50607.08 88888.00 2022-01-05 18:29:22.411 005 16644.00 514.61 50607.08 88888.00 2022-01-05 18:29:22.911 005 16643.96 514.69 50607.08 88888.00 2022-01-05 18:29:23.411 005 16643.94 514.68 50607.10 88888.00 2022-01-05 18:29:23.912 005 16643.87 514.69 50607.10 88888.00 2022-01-05 18:29:24.412 005 16643.89 514.71 50607.08 88888.00 2022-01-05 18:29:24.912 005 16643.91 514.68 50607.10 88888.00 2022-01-05 18:29:25.412 005 16643.94 514.68 50607.13 88888.00 2022-01-05 18:29:25.912 005 16643.91 514.73 50607.15 88888.00 2022-01-05 18:29:26.412 005 16643.86 514.76 50607.17 88888.00 2022-01-05 18:29:26.912 005 16643.85 514.79 50607.19 88888.00 2022-01-05 18:29:27.412 005 16643.86 514.88 50607.21 88888.00 2022-01-05 18:29:27.912 005 16643.87 514.85 50607.18 88888.00 2022-01-05 18:29:28.412 005 16643.86 514.79 50607.17 88888.00 2022-01-05 18:29:28.912 005 16643.83 514.77 50607.21 88888.00 2022-01-05 18:29:29.412 005 16643.79 514.89 50607.22 88888.00 2022-01-05 18:29:29.912 005 16643.78 514.92 50607.19 88888.00 2022-01-05 18:29:30.412 005 16643.78 514.88 50607.14 88888.00 2022-01-05 18:29:30.912 005 16643.81 514.90 50607.13 88888.00 2022-01-05 18:29:31.412 005 16643.77 514.87 50607.09 88888.00 2022-01-05 18:29:31.912 005 16643.70 514.88 50607.12 88888.00 2022-01-05 18:29:32.412 005 16643.65 514.86 50607.17 88888.00 2022-01-05 18:29:32.912 005 16643.61 514.83 50607.20 88888.00 2022-01-05 18:29:33.412 005 16643.65 514.78 50607.21 88888.00 2022-01-05 18:29:33.912 005 16643.64 514.76 50607.18 88888.00 2022-01-05 18:29:34.412 005 16643.61 514.79 50607.19 88888.00 2022-01-05 18:29:34.912 005 16643.52 514.88 50607.20 88888.00 2022-01-05 18:29:35.412 005 16643.49 514.88 50607.25 88888.00 2022-01-05 18:29:35.912 005 16643.49 514.85 50607.27 88888.00 2022-01-05 18:29:36.412 005 16643.50 514.79 50607.22 88888.00 2022-01-05 18:29:36.912 005 16643.49 514.73 50607.19 88888.00 2022-01-05 18:29:37.412 005 16643.39 514.72 50607.19 88888.00 2022-01-05 18:29:37.912 005 16643.34 514.69 50607.37 88888.00 2022-01-05 18:29:38.912 005 16643.33 514.70 50607.37 88888.00 2022-01-05 18:29:39.412 005 16643.33 514.73 50607.27 88888.00 2022-01-05 18:29:39.912 005 16643.33 514.76 50607.24 88888.00 2022-01-05 18:29:40.412 005 16643.31 514.73 50607.28 88888.00 2022-01-05 18:29:40.912 005 16643.29 514.69 50607.30 88888.00 2022-01-05 18:29:41.412 005 16643.24 514.70 50607.27 88888.00 2022-01-05 18:29:41.912 005 16643.24 514.77 50607.24 88888.00 2022-01-05 18:29:42.412 005 16643.21 514.72 50607.22 88888.00 2022-01-05 18:29:42.912 005 16643.22 514.68 50607.21 88888.00 2022-01-05 18:29:43.412 005 16643.24 514.70 50607.14 88888.00 2022-01-05 18:29:43.912 005 16643.22 514.72 50607.15 88888.00 2022-01-05 18:29:44.412 005 16643.19 514.74 50607.19 88888.00 2022-01-05 18:29:44.912 005 16643.14 514.76 50607.20 88888.00 2022-01-05 18:29:45.412 005 16643.13 514.67 50607.15 88888.00 2022-01-05 18:29:45.912 005 16643.14 514.67 50607.14 88888.00 2022-01-05 18:29:46.412 005 16643.11 514.70 50607.15 88888.00 2022-01-05 18:29:46.912 005 16643.03 514.68 50607.21 88888.00 2022-01-05 18:29:47.412 005 16642.96 514.68 50607.31 88888.00 2022-01-05 18:29:47.912 005 16643.01 514.73 50607.30 88888.00 2022-01-05 18:29:48.412 005 16642.98 514.72 50607.28 88888.00 2022-01-05 18:29:48.912 005 16642.95 514.69 50607.23 88888.00 2022-01-05 18:29:49.412 005 16642.93 514.70 50607.21 88888.00 2022-01-05 18:29:49.912 005 16642.95 514.70 50607.21 88888.00 2022-01-05 18:29:50.412 005 16642.96 514.71 50607.24 88888.00 2022-01-05 18:29:50.912 005 16642.99 514.72 50607.32 88888.00 2022-01-05 18:29:51.412 005 16643.01 514.70 50607.27 88888.00 2022-01-05 18:29:51.912 005 16642.95 514.65 50607.23 88888.00 2022-01-05 18:29:52.412 005 16642.92 514.67 50607.24 88888.00 2022-01-05 18:29:52.912 005 16642.88 514.69 50607.24 88888.00 2022-01-05 18:29:53.412 005 16642.85 514.69 50607.25 88888.00 2022-01-05 18:29:53.913 005 16642.85 514.71 50607.28 88888.00 2022-01-05 18:29:54.413 005 16642.86 514.69 50607.30 88888.00 2022-01-05 18:29:54.913 005 16642.84 514.68 50607.28 88888.00 2022-01-05 18:29:55.413 005 16642.82 514.65 50607.25 88888.00 2022-01-05 18:29:55.913 005 16642.85 514.72 50607.22 88888.00 2022-01-05 18:29:56.413 005 16642.86 514.72 50607.21 88888.00 2022-01-05 18:29:56.913 005 16642.84 514.71 50607.13 88888.00 2022-01-05 18:29:57.413 005 16642.84 514.72 50607.11 88888.00 2022-01-05 18:29:57.913 005 16642.80 514.67 50607.13 88888.00 2022-01-05 18:29:58.413 005 16642.79 514.68 50607.15 88888.00 2022-01-05 18:29:58.913 005 16642.78 514.71 50607.15 88888.00 2022-01-05 18:29:59.413 005 16642.76 514.70 50607.19 88888.00 2022-01-05 18:29:59.913 005 16642.79 514.74 50607.15 88888.00 2022-01-05 18:30:00.413 005 16642.75 514.70 50607.15 88888.00 2022-01-05 18:30:00.913 005 16642.75 514.62 50607.15 88888.00 2022-01-05 18:30:01.413 005 16642.73 514.67 50607.14 88888.00 2022-01-05 18:30:01.913 005 16642.76 514.69 50607.14 88888.00 2022-01-05 18:30:02.413 005 16642.75 514.67 50607.12 88888.00 2022-01-05 18:30:02.913 005 16642.77 514.68 50607.18 88888.00 2022-01-05 18:30:03.413 005 16642.70 514.69 50607.12 88888.00 2022-01-05 18:30:03.913 005 16642.73 514.67 50607.08 88888.00 2022-01-05 18:30:04.413 005 16642.72 514.61 50607.11 88888.00 2022-01-05 18:30:04.913 005 16642.69 514.68 50607.12 88888.00 2022-01-05 18:30:05.413 005 16642.63 514.65 50607.14 88888.00 2022-01-05 18:30:05.913 005 16642.61 514.57 50607.11 88888.00 2022-01-05 18:30:06.413 005 16642.66 514.62 50607.08 88888.00 2022-01-05 18:30:06.913 005 16642.59 514.60 50607.09 88888.00 2022-01-05 18:30:07.413 005 16642.59 514.61 50607.08 88888.00 2022-01-05 18:30:07.913 005 16642.57 514.60 50607.05 88888.00 2022-01-05 18:30:08.413 005 16642.55 514.61 50607.10 88888.00 2022-01-05 18:30:08.913 005 16642.52 514.60 50607.12 88888.00 2022-01-05 18:30:09.413 005 16642.51 514.55 50607.19 88888.00 2022-01-05 18:30:09.913 005 16642.50 514.55 50607.19 88888.00 2022-01-05 18:30:10.413 005 16642.51 514.63 50607.12 88888.00 2022-01-05 18:30:10.913 005 16642.55 514.63 50607.11 88888.00 2022-01-05 18:30:11.413 005 16642.58 514.61 50607.13 88888.00 2022-01-05 18:30:11.913 005 16642.54 514.56 50607.10 88888.00 2022-01-05 18:30:12.413 005 16642.54 514.55 50607.06 88888.00 2022-01-05 18:30:12.913 005 16642.51 514.56 50607.08 88888.00 2022-01-05 18:30:13.413 005 16642.49 514.57 50607.11 88888.00 2022-01-05 18:30:13.913 005 16642.52 514.57 50607.10 88888.00 2022-01-05 18:30:14.413 005 16642.50 514.59 50607.11 88888.00 2022-01-05 18:30:14.913 005 16642.51 514.59 50607.08 88888.00 2022-01-05 18:30:15.413 005 16642.44 514.57 50607.09 88888.00 2022-01-05 18:30:15.913 005 16642.45 514.62 50607.06 88888.00 2022-01-05 18:30:16.413 005 16642.44 514.63 50607.02 88888.00 2022-01-05 18:30:16.913 005 16642.42 514.62 50607.01 88888.00 2022-01-05 18:30:17.413 005 16642.44 514.63 50607.03 88888.00 2022-01-05 18:30:17.913 005 16642.45 514.59 50607.06 88888.00 2022-01-05 18:30:18.413 005 16642.44 514.54 50607.09 88888.00 2022-01-05 18:30:18.913 005 16642.42 514.62 50607.06 88888.00 2022-01-05 18:30:19.413 005 16642.46 514.68 50607.04 88888.00 2022-01-05 18:30:19.913 005 16642.49 514.72 50607.06 88888.00 2022-01-05 18:30:20.404 005 16642.42 514.71 50607.05 88888.00 2022-01-05 18:30:20.904 005 16642.46 514.68 50607.05 88888.00 2022-01-05 18:30:21.404 005 16642.45 514.70 50607.04 88888.00 2022-01-05 18:30:22.404 005 16642.49 514.69 50607.04 88888.00 2022-01-05 18:30:22.904 005 16642.51 514.65 50607.04 88888.00 2022-01-05 18:30:23.404 005 16642.49 514.67 50607.03 88888.00 2022-01-05 18:30:23.904 005 16642.46 514.70 50607.03 88888.00 2022-01-05 18:30:24.404 005 16642.51 514.71 50606.97 88888.00 2022-01-05 18:30:24.904 005 16642.46 514.68 50606.97 88888.00 2022-01-05 18:30:25.404 005 16642.48 514.73 50607.00 88888.00 2022-01-05 18:30:25.904 005 16642.49 514.74 50607.00 88888.00 2022-01-05 18:30:26.404 005 16642.48 514.71 50607.02 88888.00 2022-01-05 18:30:26.904 005 16642.45 514.70 50607.02 88888.00 2022-01-05 18:30:27.404 005 16642.45 514.64 50607.06 88888.00 2022-01-05 18:30:27.904 005 16642.41 514.65 50607.03 88888.00 2022-01-05 18:30:28.404 005 16642.43 514.65 50606.99 88888.00 2022-01-05 18:30:28.904 005 16642.40 514.68 50606.97 88888.00 2022-01-05 18:30:29.404 005 16642.42 514.67 50606.97 88888.00 2022-01-05 18:30:29.904 005 16642.44 514.68 50607.04 88888.00 2022-01-05 18:30:30.404 005 16642.46 514.68 50607.02 88888.00 2022-01-05 18:30:30.904 005 16642.43 514.62 50606.96 88888.00 2022-01-05 18:30:31.404 005 16642.48 514.61 50606.95 88888.00 2022-01-05 18:30:32.404 005 16642.42 514.69 50606.96 88888.00 2022-01-05 18:30:32.904 005 16642.36 514.71 50606.95 88888.00 2022-01-05 18:30:33.404 005 16642.36 514.65 50606.92 88888.00 2022-01-05 18:30:33.904 005 16642.38 514.70 50606.95 88888.00 2022-01-05 18:30:34.404 005 16642.44 514.74 50607.00 88888.00 2022-01-05 18:30:34.904 005 16642.42 514.70 50606.97 88888.00 2022-01-05 18:30:35.404 005 16642.37 514.67 50606.92 88888.00 2022-01-05 18:30:35.904 005 16642.34 514.71 50606.97 88888.00 2022-01-05 18:30:36.404 005 16642.34 514.69 50607.02 88888.00 2022-01-05 18:30:36.904 005 16642.36 514.72 50606.97 88888.00 2022-01-05 18:30:37.404 005 16642.38 514.68 50606.97 88888.00 2022-01-05 18:30:37.904 005 16642.38 514.70 50607.01 88888.00 2022-01-05 18:30:38.404 005 16642.41 514.64 50607.03 88888.00 2022-01-05 18:30:38.904 005 16642.38 514.69 50607.00 88888.00 2022-01-05 18:30:39.404 005 16642.42 514.71 50607.05 88888.00 2022-01-05 18:30:39.904 005 16642.36 514.77 50607.08 88888.00 2022-01-05 18:30:40.404 005 16642.35 514.73 50607.04 88888.00 2022-01-05 18:30:40.904 005 16642.37 514.73 50607.01 88888.00 2022-01-05 18:30:41.404 005 16642.40 514.77 50607.00 88888.00 2022-01-05 18:30:42.404 005 16642.37 514.72 50606.96 88888.00 2022-01-05 18:30:42.904 005 16642.34 514.74 50606.97 88888.00 2022-01-05 18:30:43.404 005 16642.35 514.74 50607.03 88888.00 2022-01-05 18:30:43.904 005 16642.31 514.69 50607.01 88888.00 2022-01-05 18:30:44.404 005 16642.34 514.69 50606.97 88888.00 2022-01-05 18:30:44.904 005 16642.28 514.71 50606.93 88888.00 2022-01-05 18:30:45.404 005 16642.31 514.65 50606.97 88888.00 2022-01-05 18:30:45.904 005 16642.36 514.64 50607.00 88888.00 2022-01-05 18:30:46.404 005 16642.33 514.67 50606.99 88888.00 2022-01-05 18:30:46.904 005 16642.33 514.70 50607.00 88888.00 2022-01-05 18:30:47.404 005 16642.40 514.70 50607.05 88888.00 2022-01-05 18:30:47.904 005 16642.41 514.72 50607.01 88888.00 2022-01-05 18:30:48.404 005 16642.38 514.74 50607.00 88888.00 2022-01-05 18:30:48.904 005 16642.33 514.71 50606.97 88888.00 2022-01-05 18:30:49.404 005 16642.38 514.77 50607.03 88888.00 2022-01-05 18:30:49.904 005 16642.37 514.71 50607.03 88888.00 2022-01-05 18:30:50.404 005 16642.38 514.72 50607.04 88888.00 2022-01-05 18:30:50.904 005 16642.35 514.78 50607.05 88888.00 2022-01-05 18:30:51.404 005 16642.37 514.76 50607.08 88888.00 2022-01-05 18:30:52.405 005 16642.36 514.72 50607.01 88888.00 2022-01-05 18:30:52.905 005 16642.33 514.71 50607.10 88888.00 2022-01-05 18:30:53.405 005 16642.37 514.72 50607.11 88888.00 2022-01-05 18:30:53.905 005 16642.38 514.70 50607.08 88888.00 2022-01-05 18:30:54.405 005 16642.43 514.70 50607.05 88888.00 2022-01-05 18:30:54.905 005 16642.38 514.77 50607.08 88888.00 2022-01-05 18:30:55.405 005 16642.35 514.71 50607.09 88888.00 2022-01-05 18:30:55.905 005 16642.28 514.63 50607.05 88888.00 2022-01-05 18:30:56.405 005 16642.32 514.67 50607.06 88888.00 2022-01-05 18:30:56.905 005 16642.29 514.71 50607.06 88888.00 2022-01-05 18:30:57.405 005 16642.34 514.74 50607.05 88888.00 2022-01-05 18:30:57.905 005 16642.32 514.74 50607.03 88888.00 2022-01-05 18:30:58.405 005 16642.35 514.74 50607.02 88888.00 2022-01-05 18:30:58.905 005 16642.33 514.73 50607.06 88888.00 2022-01-05 18:30:59.405 005 16642.37 514.74 50607.06 88888.00 2022-01-05 18:30:59.905 005 16642.35 514.77 50607.04 88888.00 2022-01-05 18:31:00.405 005 16642.37 514.79 50607.03 88888.00 2022-01-05 18:31:00.905 005 16642.36 514.79 50607.02 88888.00 2022-01-05 18:31:01.405 005 16642.40 514.79 50607.05 88888.00 2022-01-05 18:31:01.905 005 16642.33 514.78 50607.03 88888.00 2022-01-05 18:31:02.405 005 16642.35 514.71 50607.05 88888.00 2022-01-05 18:31:02.905 005 16642.40 514.71 50607.10 88888.00 2022-01-05 18:31:03.405 005 16642.42 514.74 50607.08 88888.00 2022-01-05 18:31:03.905 005 16642.41 514.73 50607.09 88888.00 2022-01-05 18:31:04.405 005 16642.42 514.72 50607.02 88888.00 2022-01-05 18:31:04.905 005 16642.37 514.74 50606.97 88888.00 2022-01-05 18:31:05.405 005 16642.36 514.71 50606.96 88888.00 2022-01-05 18:31:05.905 005 16642.40 514.73 50606.97 88888.00 2022-01-05 18:31:06.405 005 16642.42 514.74 50606.96 88888.00 2022-01-05 18:31:06.905 005 16642.40 514.73 50607.00 88888.00 2022-01-05 18:31:07.405 005 16642.43 514.78 50607.05 88888.00 2022-01-05 18:31:07.905 005 16642.43 514.79 50607.00 88888.00 2022-01-05 18:31:08.405 005 16642.43 514.72 50606.99 88888.00 2022-01-05 18:31:08.905 005 16642.45 514.71 50607.00 88888.00 2022-01-05 18:31:09.405 005 16642.52 514.72 50607.03 88888.00 2022-01-05 18:31:09.905 005 16642.50 514.79 50607.05 88888.00 2022-01-05 18:31:10.405 005 16642.43 514.74 50607.04 88888.00 2022-01-05 18:31:10.905 005 16642.41 514.77 50607.01 88888.00 2022-01-05 18:31:11.405 005 16642.42 514.78 50606.97 88888.00 2022-01-05 18:31:11.905 005 16642.42 514.74 50606.97 88888.00 2022-01-05 18:31:12.405 005 16642.48 514.68 50606.99 88888.00 2022-01-05 18:31:12.905 005 16642.42 514.70 50606.97 88888.00 2022-01-05 18:31:13.405 005 16642.45 514.65 50606.94 88888.00 2022-01-05 18:31:13.905 005 16642.41 514.70 50606.94 88888.00 2022-01-05 18:31:14.405 005 16642.43 514.70 50606.96 88888.00 2022-01-05 18:31:14.905 005 16642.43 514.71 50606.99 88888.00 2022-01-05 18:31:15.405 005 16642.43 514.67 50607.09 88888.00 2022-01-05 18:31:15.905 005 16642.42 514.72 50607.01 88888.00 2022-01-05 18:31:16.405 005 16642.44 514.69 50606.96 88888.00 2022-01-05 18:31:16.905 005 16642.42 514.73 50606.99 88888.00 2022-01-05 18:31:17.405 005 16642.46 514.70 50606.96 88888.00 2022-01-05 18:31:17.905 005 16642.42 514.68 50606.94 88888.00 2022-01-05 18:31:18.405 005 16642.40 514.67 50606.97 88888.00 2022-01-05 18:31:18.905 005 16642.37 514.69 50606.96 88888.00 2022-01-05 18:31:19.405 005 16642.43 514.70 50606.96 88888.00 2022-01-05 18:31:19.905 005 16642.40 514.70 50607.00 88888.00 2022-01-05 18:31:20.405 005 16642.43 514.73 50607.02 88888.00 2022-01-05 18:31:20.905 005 16642.42 514.71 50606.97 88888.00 2022-01-05 18:31:21.405 005 16642.45 514.73 50606.97 88888.00 2022-01-05 18:31:21.905 005 16642.46 514.71 50606.99 88888.00 2022-01-05 18:31:22.406 005 16642.45 514.76 50607.00 88888.00 2022-01-05 18:31:22.906 005 16642.42 514.69 50606.94 88888.00 2022-01-05 18:31:23.406 005 16642.45 514.67 50606.93 88888.00 2022-01-05 18:31:23.906 005 16642.42 514.74 50607.00 88888.00 2022-01-05 18:31:24.406 005 16642.43 514.79 50607.02 88888.00 2022-01-05 18:31:24.906 005 16642.40 514.79 50607.01 88888.00 2022-01-05 18:31:25.406 005 16642.41 514.77 50607.06 88888.00 2022-01-05 18:31:25.906 005 16642.45 514.71 50607.03 88888.00 2022-01-05 18:31:26.406 005 16642.45 514.69 50607.00 88888.00 2022-01-05 18:31:26.906 005 16642.42 514.72 50607.02 88888.00 2022-01-05 18:31:27.406 005 16642.43 514.71 50607.03 88888.00 2022-01-05 18:31:27.906 005 16642.43 514.73 50607.06 88888.00 2022-01-05 18:31:28.406 005 16642.46 514.77 50607.05 88888.00 2022-01-05 18:31:28.906 005 16642.45 514.72 50607.06 88888.00 2022-01-05 18:31:29.406 005 16642.48 514.68 50607.04 88888.00 2022-01-05 18:31:29.906 005 16642.48 514.69 50607.06 88888.00 2022-01-05 18:31:30.406 005 16642.44 514.70 50607.10 88888.00 2022-01-05 18:31:30.906 005 16642.50 514.68 50607.08 88888.00 2022-01-05 18:31:31.406 005 16642.49 514.70 50607.04 88888.00 2022-01-05 18:31:31.906 005 16642.51 514.70 50607.02 88888.00 2022-01-05 18:31:32.406 005 16642.48 514.68 50607.03 88888.00 2022-01-05 18:31:32.906 005 16642.46 514.69 50607.03 88888.00 2022-01-05 18:31:33.406 005 16642.51 514.64 50607.02 88888.00 2022-01-05 18:31:33.906 005 16642.53 514.61 50607.04 88888.00 2022-01-05 18:31:34.406 005 16642.53 514.61 50607.08 88888.00 2022-01-05 18:31:34.906 005 16642.55 514.53 50607.05 88888.00 2022-01-05 18:31:35.406 005 16642.54 514.48 50607.09 88888.00 2022-01-05 18:31:35.906 005 16642.50 514.53 50607.12 88888.00 2022-01-05 18:31:36.406 005 16642.50 514.52 50607.11 88888.00 2022-01-05 18:31:36.906 005 16642.51 514.62 50607.10 88888.00 2022-01-05 18:31:37.406 005 16642.51 514.64 50607.05 88888.00 2022-01-05 18:31:37.906 005 16642.51 514.59 50607.01 88888.00 2022-01-05 18:31:38.406 005 16642.53 514.61 50607.10 88888.00 2022-01-05 18:31:38.906 005 16642.50 514.65 50607.11 88888.00 2022-01-05 18:31:39.406 005 16642.51 514.61 50607.08 88888.00 2022-01-05 18:31:39.906 005 16642.53 514.59 50607.09 88888.00 2022-01-05 18:31:40.406 005 16642.53 514.59 50607.12 88888.00 2022-01-05 18:31:40.906 005 16642.50 514.60 50607.06 88888.00 2022-01-05 18:31:41.406 005 16642.51 514.59 50607.05 88888.00 2022-01-05 18:31:41.906 005 16642.52 514.59 50607.06 88888.00 2022-01-05 18:31:42.406 005 16642.51 514.64 50607.06 88888.00 2022-01-05 18:31:42.906 005 16642.50 514.65 50607.08 88888.00 2022-01-05 18:31:43.406 005 16642.57 514.61 50607.08 88888.00 2022-01-05 18:31:43.906 005 16642.57 514.55 50607.11 88888.00 2022-01-05 18:31:44.406 005 16642.58 514.63 50607.10 88888.00 2022-01-05 18:31:44.906 005 16642.55 514.68 50607.08 88888.00 2022-01-05 18:31:45.406 005 16642.60 514.62 50607.10 88888.00 2022-01-05 18:31:45.906 005 16642.63 514.64 50607.10 88888.00 2022-01-05 18:31:46.406 005 16642.63 514.70 50607.08 88888.00 2022-01-05 18:31:46.906 005 16642.66 514.71 50607.04 88888.00 2022-01-05 18:31:47.407 005 16642.62 514.69 50607.04 88888.00 2022-01-05 18:31:47.907 005 16642.62 514.68 50607.10 88888.00 2022-01-05 18:31:48.407 005 16642.63 514.65 50607.13 88888.00 2022-01-05 18:31:48.907 005 16642.63 514.62 50607.10 88888.00 2022-01-05 18:31:49.407 005 16642.67 514.56 50607.11 88888.00 2022-01-05 18:31:49.907 005 16642.64 514.55 50607.13 88888.00 2022-01-05 18:31:50.407 005 16642.64 514.54 50607.11 88888.00 2022-01-05 18:31:50.907 005 16642.66 514.60 50607.14 88888.00 2022-01-05 18:31:51.407 005 16642.63 514.64 50607.20 88888.00 2022-01-05 18:31:51.907 005 16642.69 514.59 50607.12 88888.00 2022-01-05 18:31:52.407 005 16642.71 514.61 50607.08 88888.00 2022-01-05 18:31:52.907 005 16642.73 514.64 50607.09 88888.00 2022-01-05 18:31:53.407 005 16642.80 514.61 50607.06 88888.00 2022-01-05 18:31:53.907 005 16642.76 514.65 50607.03 88888.00 2022-01-05 18:31:54.407 005 16642.77 514.68 50607.01 88888.00 2022-01-05 18:31:54.907 005 16642.78 514.64 50606.97 88888.00 2022-01-05 18:31:55.407 005 16642.78 514.62 50607.04 88888.00 2022-01-05 18:31:55.907 005 16642.75 514.64 50607.10 88888.00 2022-01-05 18:31:56.407 005 16642.76 514.72 50607.08 88888.00 2022-01-05 18:31:56.907 005 16642.79 514.70 50607.02 88888.00 2022-01-05 18:31:57.407 005 16642.79 514.69 50606.96 88888.00 2022-01-05 18:31:57.907 005 16642.78 514.68 50606.95 88888.00 2022-01-05 18:31:58.407 005 16642.78 514.63 50607.01 88888.00 2022-01-05 18:31:58.907 005 16642.78 514.61 50607.09 88888.00 2022-01-05 18:31:59.407 005 16642.76 514.62 50607.11 88888.00 2022-01-05 18:31:59.907 005 16642.80 514.63 50607.09 88888.00 2022-01-05 18:32:00.407 005 16642.81 514.61 50607.05 88888.00 2022-01-05 18:32:00.907 005 16642.78 514.65 50607.09 88888.00 2022-01-05 18:32:01.407 005 16642.81 514.69 50607.09 88888.00 2022-01-05 18:32:01.907 005 16642.78 514.69 50607.06 88888.00 2022-01-05 18:32:02.407 005 16642.82 514.67 50607.05 88888.00 2022-01-05 18:32:02.907 005 16642.82 514.67 50607.08 88888.00 2022-01-05 18:32:03.407 005 16642.84 514.70 50607.06 88888.00 2022-01-05 18:32:03.907 005 16642.82 514.83 50607.02 88888.00 2022-01-05 18:32:04.407 005 16642.81 514.80 50607.04 88888.00 2022-01-05 18:32:04.907 005 16642.90 514.74 50607.05 88888.00 2022-01-05 18:32:05.407 005 16642.94 514.76 50607.06 88888.00 2022-01-05 18:32:05.907 005 16642.93 514.76 50607.02 88888.00 2022-01-05 18:32:06.407 005 16642.92 514.76 50607.02 88888.00 2022-01-05 18:32:06.907 005 16642.88 514.77 50607.06 88888.00 2022-01-05 18:32:07.407 005 16642.93 514.77 50607.10 88888.00 2022-01-05 18:32:07.907 005 16642.90 514.78 50607.12 88888.00 2022-01-05 18:32:08.407 005 16642.93 514.74 50607.14 88888.00 2022-01-05 18:32:08.907 005 16642.92 514.72 50607.09 88888.00 2022-01-05 18:32:09.407 005 16642.92 514.70 50607.06 88888.00 2022-01-05 18:32:09.907 005 16642.92 514.70 50607.04 88888.00 2022-01-05 18:32:10.407 005 16642.98 514.70 50607.01 88888.00 2022-01-05 18:32:10.907 005 16643.01 514.71 50607.02 88888.00 2022-01-05 18:32:11.407 005 16642.99 514.65 50607.03 88888.00 2022-01-05 18:32:11.907 005 16642.96 514.71 50606.99 88888.00 2022-01-05 18:32:12.407 005 16642.98 514.74 50606.94 88888.00 2022-01-05 18:32:12.907 005 16643.05 514.80 50607.00 88888.00 2022-01-05 18:32:13.407 005 16643.04 514.77 50607.02 88888.00 2022-01-05 18:32:13.907 005 16643.02 514.73 50607.04 88888.00 2022-01-05 18:32:14.407 005 16642.98 514.76 50607.05 88888.00 2022-01-05 18:32:14.907 005 16643.02 514.73 50607.06 88888.00 2022-01-05 18:32:15.407 005 16643.04 514.76 50607.08 88888.00 2022-01-05 18:32:15.907 005 16643.03 514.72 50607.06 88888.00 2022-01-05 18:32:16.407 005 16643.05 514.74 50607.04 88888.00 2022-01-05 18:32:16.907 005 16643.04 514.79 50607.04 88888.00 2022-01-05 18:32:17.408 005 16643.04 514.80 50607.08 88888.00 2022-01-05 18:32:17.908 005 16643.10 514.80 50607.04 88888.00 2022-01-05 18:32:18.408 005 16643.11 514.79 50607.01 88888.00 2022-01-05 18:32:18.908 005 16643.08 514.77 50607.02 88888.00 2022-01-05 18:32:19.408 005 16643.10 514.79 50607.03 88888.00 2022-01-05 18:32:19.908 005 16643.10 514.81 50607.04 88888.00 2022-01-05 18:32:20.408 005 16643.11 514.88 50607.09 88888.00 2022-01-05 18:32:20.908 005 16643.12 514.87 50607.09 88888.00 2022-01-05 18:32:21.408 005 16643.06 514.82 50607.10 88888.00 2022-01-05 18:32:21.908 005 16643.12 514.85 50607.10 88888.00 2022-01-05 18:32:22.408 005 16643.14 514.86 50607.05 88888.00 2022-01-05 18:32:22.908 005 16643.14 514.86 50607.05 88888.00 2022-01-05 18:32:23.908 005 16643.15 514.86 50606.99 88888.00 2022-01-05 18:32:24.408 005 16643.17 514.85 50606.99 88888.00 2022-01-05 18:32:24.908 005 16643.22 514.80 50607.03 88888.00 2022-01-05 18:32:25.408 005 16643.24 514.82 50607.02 88888.00 2022-01-05 18:32:25.908 005 16643.21 514.85 50607.04 88888.00 2022-01-05 18:32:26.408 005 16643.16 514.88 50607.02 88888.00 2022-01-05 18:32:26.908 005 16643.20 514.87 50607.03 88888.00 2022-01-05 18:32:27.408 005 16643.17 514.81 50607.08 88888.00 2022-01-05 18:32:27.908 005 16643.19 514.86 50607.08 88888.00 2022-01-05 18:32:28.408 005 16643.20 514.82 50607.09 88888.00 2022-01-05 18:32:28.908 005 16643.22 514.78 50607.08 88888.00 2022-01-05 18:32:29.408 005 16643.29 514.82 50607.06 88888.00 2022-01-05 18:32:29.908 005 16643.28 514.86 50607.10 88888.00 2022-01-05 18:32:30.408 005 16643.26 514.85 50607.15 88888.00 2022-01-05 18:32:30.908 005 16643.26 514.83 50607.15 88888.00 2022-01-05 18:32:31.408 005 16643.26 514.87 50607.11 88888.00 2022-01-05 18:32:31.908 005 16643.28 514.89 50607.09 88888.00 2022-01-05 18:32:32.408 005 16643.24 514.99 50607.11 88888.00 2022-01-05 18:32:32.908 005 16643.28 514.91 50607.12 88888.00 2022-01-05 18:32:33.408 005 16643.28 514.90 50607.06 88888.00 2022-01-05 18:32:33.908 005 16643.22 514.97 50607.08 88888.00 2022-01-05 18:32:34.408 005 16643.23 514.94 50607.09 88888.00 2022-01-05 18:32:34.908 005 16643.23 514.92 50607.06 88888.00 2022-01-05 18:32:35.408 005 16643.23 514.89 50607.04 88888.00 2022-01-05 18:32:35.908 005 16643.23 514.91 50607.06 88888.00 2022-01-05 18:32:36.408 005 16643.23 514.89 50607.05 88888.00 2022-01-05 18:32:36.908 005 16643.20 514.86 50607.06 88888.00 2022-01-05 18:32:37.408 005 16643.23 514.81 50607.05 88888.00 2022-01-05 18:32:37.908 005 16643.25 514.82 50607.06 88888.00 2022-01-05 18:32:38.408 005 16643.25 514.86 50607.10 88888.00 2022-01-05 18:32:38.908 005 16643.21 514.88 50607.10 88888.00 2022-01-05 18:32:39.408 005 16643.17 514.83 50607.06 88888.00 2022-01-05 18:32:39.908 005 16643.21 514.89 50607.06 88888.00 2022-01-05 18:32:40.408 005 16643.21 514.89 50607.03 88888.00 2022-01-05 18:32:40.908 005 16643.22 514.89 50607.04 88888.00 2022-01-05 18:32:41.408 005 16643.25 514.89 50607.03 88888.00 2022-01-05 18:32:41.908 005 16643.25 514.89 50607.03 88888.00 2022-01-05 18:32:42.408 005 16643.23 514.88 50607.02 88888.00 2022-01-05 18:32:42.908 005 16643.17 514.90 50607.04 88888.00 2022-01-05 18:32:43.408 005 16643.23 514.91 50607.11 88888.00 2022-01-05 18:32:43.908 005 16643.21 514.88 50607.10 88888.00 2022-01-05 18:32:44.408 005 16643.21 514.97 50607.13 88888.00 2022-01-05 18:32:44.908 005 16643.19 514.98 50607.13 88888.00 2022-01-05 18:32:45.408 005 16643.26 514.91 50607.17 88888.00 2022-01-05 18:32:45.908 005 16643.28 514.94 50607.14 88888.00 2022-01-05 18:32:46.408 005 16643.25 514.96 50607.14 88888.00 2022-01-05 18:32:46.908 005 16643.26 514.96 50607.10 88888.00 2022-01-05 18:32:47.408 005 16643.26 514.92 50607.12 88888.00 2022-01-05 18:32:47.908 005 16643.25 514.95 50607.14 88888.00 2022-01-05 18:32:48.408 005 16643.25 514.97 50607.15 88888.00 2022-01-05 18:32:48.909 005 16643.24 514.89 50607.14 88888.00 2022-01-05 18:32:49.409 005 16643.24 514.86 50607.20 88888.00 2022-01-05 18:32:49.909 005 16643.22 514.88 50607.15 88888.00 2022-01-05 18:32:50.409 005 16643.34 514.89 50607.09 88888.00 2022-01-05 18:32:50.909 005 16643.34 514.91 50607.11 88888.00 2022-01-05 18:32:51.409 005 16643.37 514.91 50607.09 88888.00 2022-01-05 18:32:51.909 005 16643.36 514.98 50607.11 88888.00 2022-01-05 18:32:52.409 005 16643.34 515.00 50607.08 88888.00 2022-01-05 18:32:52.909 005 16643.37 514.96 50607.27 88888.00 2022-01-05 18:32:53.409 005 16643.36 514.97 50607.32 88888.00 2022-01-05 18:32:53.909 005 16643.33 514.98 50607.31 88888.00 2022-01-05 18:32:54.409 005 16643.31 514.95 50607.13 88888.00 2022-01-05 18:32:54.909 005 16643.30 514.95 50607.06 88888.00 2022-01-05 18:32:55.409 005 16643.29 514.96 50607.05 88888.00 2022-01-05 18:32:55.909 005 16643.25 515.02 50607.06 88888.00 2022-01-05 18:32:56.409 005 16643.26 514.97 50607.11 88888.00 2022-01-05 18:32:56.909 005 16643.26 514.94 50607.15 88888.00 2022-01-05 18:32:57.409 005 16643.26 514.98 50607.21 88888.00 2022-01-05 18:32:57.909 005 16643.34 514.91 50607.25 88888.00 2022-01-05 18:32:58.409 005 16643.38 514.91 50607.27 88888.00 2022-01-05 18:32:58.909 005 16643.36 514.94 50607.21 88888.00 2022-01-05 18:32:59.409 005 16643.33 514.95 50607.21 88888.00 2022-01-05 18:32:59.909 005 16643.36 514.97 50607.21 88888.00 2022-01-05 18:33:00.409 005 16643.37 514.97 50607.21 88888.00 2022-01-05 18:33:00.909 005 16643.37 514.94 50607.17 88888.00 2022-01-05 18:33:01.409 005 16643.34 514.90 50607.12 88888.00 2022-01-05 18:33:01.909 005 16643.36 514.91 50607.17 88888.00 2022-01-05 18:33:02.409 005 16643.42 514.88 50607.20 88888.00 2022-01-05 18:33:02.909 005 16643.40 514.89 50607.19 88888.00 2022-01-05 18:33:03.409 005 16643.39 514.89 50607.12 88888.00 2022-01-05 18:33:03.909 005 16643.41 514.89 50607.15 88888.00 2022-01-05 18:33:04.409 005 16643.36 514.90 50607.14 88888.00 2022-01-05 18:33:04.909 005 16643.31 514.92 50607.11 88888.00 2022-01-05 18:33:05.409 005 16643.33 514.96 50607.23 88888.00 2022-01-05 18:33:05.909 005 16643.31 514.98 50607.34 88888.00 2022-01-05 18:33:06.409 005 16643.28 514.94 50607.24 88888.00 2022-01-05 18:33:06.909 005 16643.29 514.95 50607.29 88888.00 2022-01-05 18:33:07.409 005 16643.29 514.91 50607.25 88888.00 2022-01-05 18:33:07.909 005 16643.31 514.91 50607.23 88888.00 2022-01-05 18:33:08.409 005 16643.32 514.91 50607.09 88888.00 2022-01-05 18:33:08.909 005 16643.33 514.94 50607.09 88888.00 2022-01-05 18:33:09.409 005 16643.38 514.94 50607.11 88888.00 2022-01-05 18:33:09.909 005 16643.40 514.94 50607.11 88888.00 2022-01-05 18:33:10.409 005 16643.39 514.92 50607.15 88888.00 2022-01-05 18:33:10.909 005 16643.39 514.91 50607.13 88888.00 2022-01-05 18:33:11.409 005 16643.38 514.96 50607.19 88888.00 2022-01-05 18:33:11.909 005 16643.37 514.94 50607.11 88888.00 2022-01-05 18:33:12.409 005 16643.36 514.94 50607.05 88888.00 2022-01-05 18:33:12.909 005 16643.34 514.91 50607.08 88888.00 2022-01-05 18:33:13.409 005 16643.37 514.86 50607.13 88888.00 2022-01-05 18:33:13.910 005 16643.37 514.91 50607.19 88888.00 2022-01-05 18:33:14.410 005 16643.43 514.89 50607.20 88888.00 2022-01-05 18:33:14.910 005 16643.42 514.89 50607.18 88888.00 2022-01-05 18:33:15.410 005 16643.47 514.90 50607.18 88888.00 2022-01-05 18:33:15.910 005 16643.47 514.92 50607.18 88888.00 2022-01-05 18:33:16.410 005 16643.43 514.97 50607.17 88888.00 2022-01-05 18:33:16.910 005 16643.48 514.91 50607.18 88888.00 2022-01-05 18:33:17.410 005 16643.49 514.90 50607.25 88888.00 2022-01-05 18:33:17.910 005 16643.47 514.91 50607.25 88888.00 2022-01-05 18:33:18.410 005 16643.45 514.90 50607.17 88888.00 2022-01-05 18:33:18.910 005 16643.45 514.90 50607.14 88888.00 2022-01-05 18:33:19.410 005 16643.48 514.90 50607.13 88888.00 2022-01-05 18:33:19.910 005 16643.46 514.96 50607.13 88888.00 2022-01-05 18:33:20.410 005 16643.49 514.97 50607.15 88888.00 2022-01-05 18:33:20.910 005 16643.47 514.98 50607.18 88888.00 2022-01-05 18:33:21.910 005 16643.50 514.88 50607.18 88888.00 2022-01-05 18:33:22.410 005 16643.47 514.94 50607.15 88888.00 2022-01-05 18:33:22.910 005 16643.46 514.94 50607.13 88888.00 2022-01-05 18:33:23.410 005 16643.52 514.94 50607.15 88888.00 2022-01-05 18:33:23.910 005 16643.56 514.96 50607.20 88888.00 2022-01-05 18:33:24.410 005 16643.54 514.96 50607.21 88888.00 2022-01-05 18:33:24.910 005 16643.50 514.95 50607.23 88888.00 2022-01-05 18:33:25.410 005 16643.52 514.92 50607.22 88888.00 2022-01-05 18:33:25.910 005 16643.58 514.94 50607.14 88888.00 2022-01-05 18:33:26.410 005 16643.57 514.95 50607.13 88888.00 2022-01-05 18:33:26.910 005 16643.54 514.97 50607.18 88888.00 2022-01-05 18:33:27.410 005 16643.50 514.97 50607.21 88888.00 2022-01-05 18:33:27.910 005 16643.52 514.95 50607.28 88888.00 2022-01-05 18:33:28.410 005 16643.51 515.00 50607.28 88888.00 2022-01-05 18:33:28.910 005 16643.54 515.03 50607.30 88888.00 2022-01-05 18:33:29.410 005 16643.54 514.99 50607.30 88888.00 2022-01-05 18:33:29.910 005 16643.57 514.94 50607.29 88888.00 2022-01-05 18:33:30.410 005 16643.58 514.96 50607.33 88888.00 2022-01-05 18:33:30.910 005 16643.61 514.96 50607.29 88888.00 2022-01-05 18:33:31.410 005 16643.59 514.94 50607.23 88888.00 2022-01-05 18:33:31.910 005 16643.56 514.96 50607.25 88888.00 2022-01-05 18:33:32.410 005 16643.56 514.95 50607.30 88888.00 2022-01-05 18:33:32.910 005 16643.55 514.95 50607.27 88888.00 2022-01-05 18:33:33.410 005 16643.54 514.96 50607.21 88888.00 2022-01-05 18:33:33.910 005 16643.47 514.97 50607.21 88888.00 2022-01-05 18:33:34.410 005 16643.48 514.99 50607.23 88888.00 2022-01-05 18:33:34.910 005 16643.47 514.99 50607.18 88888.00 2022-01-05 18:33:35.410 005 16643.47 514.97 50607.28 88888.00 2022-01-05 18:33:35.910 005 16643.54 514.97 50607.22 88888.00 2022-01-05 18:33:36.410 005 16643.52 514.90 50607.23 88888.00 2022-01-05 18:33:36.910 005 16643.58 514.88 50607.19 88888.00 2022-01-05 18:33:37.410 005 16643.61 514.86 50607.22 88888.00 2022-01-05 18:33:37.910 005 16643.59 514.85 50607.17 88888.00 2022-01-05 18:33:38.410 005 16643.67 514.89 50607.18 88888.00 2022-01-05 18:33:38.910 005 16643.65 514.96 50607.15 88888.00 2022-01-05 18:33:39.410 005 16643.67 514.95 50607.17 88888.00 2022-01-05 18:33:39.910 005 16643.61 514.97 50607.17 88888.00 2022-01-05 18:33:40.410 005 16643.64 514.96 50607.12 88888.00 2022-01-05 18:33:40.910 005 16643.63 514.92 50607.06 88888.00 2022-01-05 18:33:41.410 005 16643.60 514.90 50607.05 88888.00 2022-01-05 18:33:41.911 005 16643.58 514.87 50607.06 88888.00 2022-01-05 18:33:42.411 005 16643.61 514.90 50607.18 88888.00 2022-01-05 18:33:42.911 005 16643.65 514.88 50607.23 88888.00 2022-01-05 18:33:43.411 005 16643.67 514.87 50607.17 88888.00 2022-01-05 18:33:43.911 005 16643.68 514.90 50607.12 88888.00 2022-01-05 18:33:44.411 005 16643.68 514.89 50607.13 88888.00 2022-01-05 18:33:45.411 005 16643.67 514.92 50607.14 88888.00 2022-01-05 18:33:45.911 005 16643.74 514.94 50607.11 88888.00 2022-01-05 18:33:46.411 005 16643.74 514.97 50607.13 88888.00 2022-01-05 18:33:46.911 005 16643.73 515.06 50607.13 88888.00 2022-01-05 18:33:47.411 005 16643.77 515.02 50607.17 88888.00 2022-01-05 18:33:47.911 005 16643.74 515.00 50607.14 88888.00 2022-01-05 18:33:48.411 005 16643.79 514.97 50607.15 88888.00 2022-01-05 18:33:48.911 005 16643.74 514.91 50607.18 88888.00 2022-01-05 18:33:49.411 005 16643.72 514.88 50607.21 88888.00 2022-01-05 18:33:49.911 005 16643.74 514.85 50607.20 88888.00 2022-01-05 18:33:50.411 005 16643.77 514.85 50607.17 88888.00 2022-01-05 18:33:50.911 005 16643.77 514.92 50607.22 88888.00 2022-01-05 18:33:51.411 005 16643.79 514.96 50607.22 88888.00 2022-01-05 18:33:51.911 005 16643.82 514.98 50607.19 88888.00 2022-01-05 18:33:52.411 005 16643.81 514.96 50607.14 88888.00 2022-01-05 18:33:52.911 005 16643.81 514.99 50607.15 88888.00 2022-01-05 18:33:53.411 005 16643.78 514.97 50607.18 88888.00 2022-01-05 18:33:53.911 005 16643.83 514.97 50607.13 88888.00 2022-01-05 18:33:54.411 005 16643.84 514.97 50607.17 88888.00 2022-01-05 18:33:55.411 005 16643.91 515.02 50607.12 88888.00 2022-01-05 18:33:55.911 005 16643.89 514.99 50607.09 88888.00 2022-01-05 18:33:56.411 005 16643.86 514.98 50607.11 88888.00 2022-01-05 18:33:56.911 005 16643.86 514.96 50607.14 88888.00 2022-01-05 18:33:57.411 005 16643.89 514.95 50607.17 88888.00 2022-01-05 18:33:57.911 005 16643.91 514.99 50607.13 88888.00 2022-01-05 18:33:58.411 005 16643.87 514.99 50607.15 88888.00 2022-01-05 18:33:58.911 005 16643.89 514.98 50607.20 88888.00 2022-01-05 18:33:59.411 005 16643.87 515.04 50607.18 88888.00 2022-01-05 18:33:59.911 005 16643.90 515.02 50607.20 88888.00 2022-01-05 18:34:00.411 005 16643.90 514.95 50607.22 88888.00 2022-01-05 18:34:00.911 005 16643.90 514.94 50607.22 88888.00 2022-01-05 18:34:01.411 005 16643.94 514.95 50607.21 88888.00 2022-01-05 18:34:01.911 005 16643.95 514.94 50607.22 88888.00 2022-01-05 18:34:02.411 005 16643.98 514.99 50607.24 88888.00 2022-01-05 18:34:02.911 005 16643.95 514.98 50607.24 88888.00 2022-01-05 18:34:03.411 005 16643.98 515.02 50607.27 88888.00 2022-01-05 18:34:03.911 005 16643.98 514.96 50607.39 88888.00 2022-01-05 18:34:04.411 005 16643.99 514.90 50607.37 88888.00 2022-01-05 18:34:04.911 005 16644.01 514.94 50607.28 88888.00 2022-01-05 18:34:05.411 005 16643.96 514.95 50607.23 88888.00 2022-01-05 18:34:05.911 005 16643.91 514.98 50607.24 88888.00 2022-01-05 18:34:06.411 005 16643.87 514.99 50607.21 88888.00 2022-01-05 18:34:06.911 005 16643.90 514.97 50607.19 88888.00 2022-01-05 18:34:07.411 005 16643.87 514.91 50607.24 88888.00 2022-01-05 18:34:07.911 005 16643.92 514.90 50607.23 88888.00 2022-01-05 18:34:08.411 005 16643.94 514.97 50607.24 88888.00 2022-01-05 18:34:08.911 005 16643.98 514.99 50607.24 88888.00 2022-01-05 18:34:09.411 005 16643.95 514.95 50607.23 88888.00 2022-01-05 18:34:09.911 005 16643.93 514.92 50607.27 88888.00 2022-01-05 18:34:10.412 005 16643.93 514.96 50607.25 88888.00 2022-01-05 18:34:10.912 005 16643.95 514.95 50607.21 88888.00 2022-01-05 18:34:11.412 005 16643.99 514.94 50607.17 88888.00 2022-01-05 18:34:11.912 005 16643.95 515.02 50607.22 88888.00 2022-01-05 18:34:12.412 005 16643.93 515.06 50607.27 88888.00 2022-01-05 18:34:12.912 005 16643.93 515.04 50607.28 88888.00 2022-01-05 18:34:13.412 005 16643.95 515.00 50607.31 88888.00 2022-01-05 18:34:13.912 005 16643.91 515.02 50607.31 88888.00 2022-01-05 18:34:14.412 005 16643.95 515.06 50607.28 88888.00 2022-01-05 18:34:14.912 005 16644.00 515.05 50607.27 88888.00 2022-01-05 18:34:15.412 005 16644.00 515.05 50607.23 88888.00 2022-01-05 18:34:15.912 005 16643.95 515.04 50607.22 88888.00 2022-01-05 18:34:16.412 005 16643.95 515.04 50607.24 88888.00 2022-01-05 18:34:16.912 005 16643.94 515.04 50607.24 88888.00 2022-01-05 18:34:17.412 005 16643.99 514.98 50607.23 88888.00 2022-01-05 18:34:17.912 005 16644.04 515.02 50607.19 88888.00 2022-01-05 18:34:18.412 005 16644.03 515.03 50607.20 88888.00 2022-01-05 18:34:18.912 005 16644.01 515.07 50607.19 88888.00 2022-01-05 18:34:19.412 005 16644.00 515.06 50607.20 88888.00 2022-01-05 18:34:19.912 005 16643.96 515.06 50607.20 88888.00 2022-01-05 18:34:20.412 005 16644.00 515.05 50607.17 88888.00 2022-01-05 18:34:20.912 005 16644.04 515.03 50607.15 88888.00 2022-01-05 18:34:21.412 005 16644.02 515.00 50607.21 88888.00 2022-01-05 18:34:21.912 005 16644.02 514.97 50607.25 88888.00 2022-01-05 18:34:22.412 005 16644.01 514.97 50607.27 88888.00 2022-01-05 18:34:22.912 005 16644.01 514.95 50607.25 88888.00 2022-01-05 18:34:23.412 005 16644.03 514.94 50607.25 88888.00 2022-01-05 18:34:23.912 005 16644.05 514.96 50607.29 88888.00 2022-01-05 18:34:24.412 005 16644.10 514.99 50607.37 88888.00 2022-01-05 18:34:24.912 005 16644.08 515.00 50607.32 88888.00 2022-01-05 18:34:25.412 005 16644.07 514.97 50607.25 88888.00 2022-01-05 18:34:25.912 005 16644.04 514.94 50607.22 88888.00 2022-01-05 18:34:26.412 005 16644.02 514.94 50607.25 88888.00 2022-01-05 18:34:26.912 005 16644.08 514.91 50607.32 88888.00 2022-01-05 18:34:27.412 005 16644.09 514.91 50607.36 88888.00 2022-01-05 18:34:27.912 005 16644.07 514.97 50607.38 88888.00 2022-01-05 18:34:28.412 005 16644.04 515.06 50607.46 88888.00 2022-01-05 18:34:28.912 005 16644.07 515.03 50607.57 88888.00 2022-01-05 18:34:29.412 005 16644.07 514.92 50607.56 88888.00 2022-01-05 18:34:29.912 005 16644.04 514.89 50607.55 88888.00 2022-01-05 18:34:30.412 005 16644.04 514.82 50607.52 88888.00 2022-01-05 18:34:30.912 005 16644.00 514.78 50607.51 88888.00 2022-01-05 18:34:31.412 005 16643.96 514.82 50607.48 88888.00 2022-01-05 18:34:31.912 005 16643.94 514.88 50607.39 88888.00 2022-01-05 18:34:32.412 005 16643.93 514.95 50607.40 88888.00 2022-01-05 18:34:32.912 005 16643.93 515.00 50607.40 88888.00 2022-01-05 18:34:33.412 005 16643.93 514.91 50607.37 88888.00 2022-01-05 18:34:33.912 005 16643.95 514.86 50607.34 88888.00 2022-01-05 18:34:34.412 005 16643.95 514.83 50607.36 88888.00 2022-01-05 18:34:34.912 005 16643.90 514.81 50607.41 88888.00 2022-01-05 18:34:35.412 005 16643.89 514.79 50607.42 88888.00 2022-01-05 18:34:35.912 005 16643.91 514.78 50607.45 88888.00 2022-01-05 18:34:36.412 005 16643.92 514.76 50607.42 88888.00 2022-01-05 18:34:36.912 005 16643.96 514.77 50607.48 88888.00 2022-01-05 18:34:37.412 005 16643.98 514.83 50607.41 88888.00 2022-01-05 18:34:37.912 005 16643.94 514.83 50607.38 88888.00 2022-01-05 18:34:38.412 005 16643.89 514.79 50607.33 88888.00 2022-01-05 18:34:38.912 005 16643.90 514.72 50607.37 88888.00 2022-01-05 18:34:39.412 005 16643.95 514.80 50607.37 88888.00 2022-01-05 18:34:39.912 005 16643.95 514.87 50607.36 88888.00 2022-01-05 18:34:40.413 005 16643.92 514.86 50607.34 88888.00 2022-01-05 18:34:40.913 005 16643.94 514.79 50607.31 88888.00 2022-01-05 18:34:41.413 005 16643.96 514.77 50607.28 88888.00 2022-01-05 18:34:41.913 005 16643.99 514.78 50607.29 88888.00 2022-01-05 18:34:42.413 005 16644.00 514.78 50607.30 88888.00 2022-01-05 18:34:42.913 005 16643.98 514.79 50607.33 88888.00 2022-01-05 18:34:43.413 005 16643.95 514.80 50607.36 88888.00 2022-01-05 18:34:43.913 005 16643.96 514.78 50607.45 88888.00 2022-01-05 18:34:44.413 005 16644.04 514.77 50607.43 88888.00 2022-01-05 18:34:44.913 005 16644.03 514.77 50607.39 88888.00 2022-01-05 18:34:45.413 005 16644.01 514.70 50607.32 88888.00 2022-01-05 18:34:45.913 005 16643.98 514.76 50607.29 88888.00 2022-01-05 18:34:46.413 005 16643.98 514.74 50607.29 88888.00 2022-01-05 18:34:46.913 005 16643.95 514.68 50607.31 88888.00 2022-01-05 18:34:47.413 005 16644.04 514.68 50607.37 88888.00 2022-01-05 18:34:47.913 005 16644.08 514.71 50607.36 88888.00 2022-01-05 18:34:48.413 005 16644.02 514.78 50607.34 88888.00 2022-01-05 18:34:48.913 005 16644.04 514.73 50607.37 88888.00 2022-01-05 18:34:49.413 005 16644.04 514.72 50607.37 88888.00 2022-01-05 18:34:49.913 005 16644.02 514.70 50607.33 88888.00 2022-01-05 18:34:50.413 005 16644.01 514.65 50607.29 88888.00 2022-01-05 18:34:50.913 005 16643.99 514.68 50607.31 88888.00 2022-01-05 18:34:51.413 005 16643.96 514.67 50607.39 88888.00 2022-01-05 18:34:51.913 005 16644.00 514.65 50607.41 88888.00 2022-01-05 18:34:52.413 005 16643.98 514.67 50607.37 88888.00 2022-01-05 18:34:52.913 005 16643.99 514.72 50607.34 88888.00 2022-01-05 18:34:53.413 005 16643.94 514.70 50607.39 88888.00 2022-01-05 18:34:53.913 005 16643.94 514.69 50607.41 88888.00 2022-01-05 18:34:54.413 005 16643.99 514.61 50607.33 88888.00 2022-01-05 18:34:54.913 005 16644.02 514.63 50607.29 88888.00 2022-01-05 18:34:55.413 005 16644.02 514.60 50607.28 88888.00 2022-01-05 18:34:55.913 005 16643.95 514.64 50607.31 88888.00 2022-01-05 18:34:56.413 005 16643.95 514.70 50607.34 88888.00 2022-01-05 18:34:56.913 005 16643.95 514.72 50607.33 88888.00 2022-01-05 18:34:57.413 005 16643.98 514.68 50607.36 88888.00 2022-01-05 18:34:57.913 005 16643.96 514.61 50607.38 88888.00 2022-01-05 18:34:58.413 005 16643.96 514.61 50607.38 88888.00 2022-01-05 18:34:58.913 005 16644.04 514.62 50607.36 88888.00 2022-01-05 18:34:59.413 005 16644.00 514.62 50607.38 88888.00 2022-01-05 18:34:59.913 005 16643.96 514.65 50607.34 88888.00 2022-01-05 18:35:00.413 005 16643.96 514.64 50607.39 88888.00 2022-01-05 18:35:00.913 005 16644.01 514.55 50607.45 88888.00 2022-01-05 18:35:01.413 005 16644.09 514.60 50607.41 88888.00 2022-01-05 18:35:01.913 005 16644.09 514.61 50607.36 88888.00 2022-01-05 18:35:02.413 005 16644.04 514.60 50607.36 88888.00 2022-01-05 18:35:02.913 005 16644.08 514.60 50607.33 88888.00 2022-01-05 18:35:03.413 005 16644.05 514.59 50607.32 88888.00 2022-01-05 18:35:03.913 005 16644.02 514.64 50607.38 88888.00 2022-01-05 18:35:04.413 005 16644.03 514.65 50607.41 88888.00 2022-01-05 18:35:04.913 005 16644.04 514.62 50607.36 88888.00 2022-01-05 18:35:05.413 005 16644.09 514.63 50607.33 88888.00 2022-01-05 18:35:05.913 005 16644.05 514.61 50607.38 88888.00 2022-01-05 18:35:06.413 005 16644.04 514.59 50607.42 88888.00 2022-01-05 18:35:06.913 005 16644.08 514.63 50607.39 88888.00 2022-01-05 18:35:07.404 005 16644.12 514.64 50607.33 88888.00 2022-01-05 18:35:07.904 005 16644.13 514.63 50607.30 88888.00 2022-01-05 18:35:08.404 005 16644.11 514.57 50607.24 88888.00 2022-01-05 18:35:08.904 005 16644.11 514.55 50607.25 88888.00 2022-01-05 18:35:09.404 005 16644.16 514.59 50607.27 88888.00 2022-01-05 18:35:09.904 005 16644.21 514.63 50607.33 88888.00 2022-01-05 18:35:10.404 005 16644.13 514.61 50607.36 88888.00 2022-01-05 18:35:10.904 005 16644.13 514.60 50607.36 88888.00 2022-01-05 18:35:11.404 005 16644.18 514.61 50607.33 88888.00 2022-01-05 18:35:11.904 005 16644.17 514.55 50607.34 88888.00 2022-01-05 18:35:12.404 005 16644.12 514.54 50607.36 88888.00 2022-01-05 18:35:12.904 005 16644.16 514.54 50607.30 88888.00 2022-01-05 18:35:13.404 005 16644.20 514.63 50607.30 88888.00 2022-01-05 18:35:13.904 005 16644.14 514.62 50607.32 88888.00 2022-01-05 18:35:14.404 005 16644.21 514.57 50607.30 88888.00 2022-01-05 18:35:14.904 005 16644.21 514.59 50607.27 88888.00 2022-01-05 18:35:15.404 005 16644.19 514.57 50607.24 88888.00 2022-01-05 18:35:15.904 005 16644.21 514.61 50607.24 88888.00 2022-01-05 18:35:16.404 005 16644.26 514.65 50607.23 88888.00 2022-01-05 18:35:16.904 005 16644.26 514.64 50607.23 88888.00 2022-01-05 18:35:17.404 005 16644.27 514.63 50607.24 88888.00 2022-01-05 18:35:17.904 005 16644.27 514.67 50607.25 88888.00 2022-01-05 18:35:18.404 005 16644.31 514.71 50607.29 88888.00 2022-01-05 18:35:18.904 005 16644.33 514.70 50607.28 88888.00 2022-01-05 18:35:19.404 005 16644.34 514.71 50607.32 88888.00 2022-01-05 18:35:19.904 005 16644.33 514.69 50607.31 88888.00 2022-01-05 18:35:20.404 005 16644.31 514.70 50607.33 88888.00 2022-01-05 18:35:20.904 005 16644.39 514.69 50607.32 88888.00 2022-01-05 18:35:21.404 005 16644.40 514.74 50607.41 88888.00 2022-01-05 18:35:21.904 005 16644.35 514.71 50607.37 88888.00 2022-01-05 18:35:22.404 005 16644.33 514.69 50607.33 88888.00 2022-01-05 18:35:22.904 005 16644.33 514.70 50607.36 88888.00 2022-01-05 18:35:23.404 005 16644.31 514.70 50607.37 88888.00 2022-01-05 18:35:23.904 005 16644.31 514.72 50607.33 88888.00 2022-01-05 18:35:24.404 005 16644.39 514.70 50607.37 88888.00 2022-01-05 18:35:24.904 005 16644.43 514.69 50607.36 88888.00 2022-01-05 18:35:25.404 005 16644.39 514.72 50607.33 88888.00 2022-01-05 18:35:25.904 005 16644.40 514.72 50607.34 88888.00 2022-01-05 18:35:26.404 005 16644.45 514.77 50607.36 88888.00 2022-01-05 18:35:26.904 005 16644.45 514.69 50607.34 88888.00 2022-01-05 18:35:27.404 005 16644.45 514.64 50607.33 88888.00 2022-01-05 18:35:27.904 005 16644.45 514.64 50607.40 88888.00 2022-01-05 18:35:28.404 005 16644.48 514.68 50607.42 88888.00 2022-01-05 18:35:28.904 005 16644.46 514.69 50607.39 88888.00 2022-01-05 18:35:29.404 005 16644.44 514.67 50607.36 88888.00 2022-01-05 18:35:29.904 005 16644.40 514.63 50607.38 88888.00 2022-01-05 18:35:30.404 005 16644.47 514.63 50607.42 88888.00 2022-01-05 18:35:30.904 005 16644.54 514.68 50607.40 88888.00 2022-01-05 18:35:31.404 005 16644.54 514.67 50607.36 88888.00 2022-01-05 18:35:31.904 005 16644.51 514.63 50607.37 88888.00 2022-01-05 18:35:32.404 005 16644.49 514.65 50607.42 88888.00 2022-01-05 18:35:32.904 005 16644.56 514.63 50607.42 88888.00 2022-01-05 18:35:33.404 005 16644.53 514.64 50607.37 88888.00 2022-01-05 18:35:33.904 005 16644.55 514.65 50607.40 88888.00 2022-01-05 18:35:34.404 005 16644.57 514.63 50607.45 88888.00 2022-01-05 18:35:34.904 005 16644.57 514.63 50607.43 88888.00 2022-01-05 18:35:35.404 005 16644.57 514.67 50607.40 88888.00 2022-01-05 18:35:35.904 005 16644.57 514.77 50607.38 88888.00 2022-01-05 18:35:37.405 005 16644.58 514.78 50607.36 88888.00 2022-01-05 18:35:37.905 005 16644.60 514.71 50607.37 88888.00 2022-01-05 18:35:38.405 005 16644.63 514.72 50607.36 88888.00 2022-01-05 18:35:38.905 005 16644.61 514.74 50607.38 88888.00 2022-01-05 18:35:39.405 005 16644.58 514.72 50607.48 88888.00 2022-01-05 18:35:39.905 005 16644.61 514.76 50607.57 88888.00 2022-01-05 18:35:40.405 005 16644.63 514.76 50607.47 88888.00 2022-01-05 18:35:40.905 005 16644.65 514.79 50607.39 88888.00 2022-01-05 18:35:41.405 005 16644.63 514.79 50607.37 88888.00 2022-01-05 18:35:41.905 005 16644.65 514.83 50607.41 88888.00 2022-01-05 18:35:42.405 005 16644.69 514.83 50607.41 88888.00 2022-01-05 18:35:42.905 005 16644.67 514.81 50607.40 88888.00 2022-01-05 18:35:43.405 005 16644.67 514.74 50607.37 88888.00 2022-01-05 18:35:43.905 005 16644.67 514.78 50607.38 88888.00 2022-01-05 18:35:44.405 005 16644.69 514.82 50607.43 88888.00 2022-01-05 18:35:44.905 005 16644.72 514.85 50607.38 88888.00 2022-01-05 18:35:45.405 005 16644.79 514.87 50607.33 88888.00 2022-01-05 18:35:45.905 005 16644.80 514.89 50607.37 88888.00 2022-01-05 18:35:47.405 005 16644.82 514.87 50607.40 88888.00 2022-01-05 18:35:47.905 005 16644.81 514.88 50607.38 88888.00 2022-01-05 18:35:48.405 005 16644.81 514.82 50607.40 88888.00 2022-01-05 18:35:48.905 005 16644.82 514.81 50607.43 88888.00 2022-01-05 18:35:49.405 005 16644.86 514.82 50607.41 88888.00 2022-01-05 18:35:49.905 005 16644.90 514.82 50607.39 88888.00 2022-01-05 18:35:50.405 005 16644.93 514.87 50607.36 88888.00 2022-01-05 18:35:50.905 005 16644.90 514.85 50607.32 88888.00 2022-01-05 18:35:51.405 005 16644.87 514.88 50607.25 88888.00 2022-01-05 18:35:51.905 005 16644.81 514.95 50607.24 88888.00 2022-01-05 18:35:52.405 005 16644.81 514.91 50607.30 88888.00 2022-01-05 18:35:52.905 005 16644.83 514.90 50607.33 88888.00 2022-01-05 18:35:53.405 005 16644.80 514.91 50607.33 88888.00 2022-01-05 18:35:53.905 005 16644.80 514.99 50607.42 88888.00 2022-01-05 18:35:54.405 005 16644.83 515.00 50607.55 88888.00 2022-01-05 18:35:54.905 005 16644.83 515.03 50607.52 88888.00 2022-01-05 18:35:55.405 005 16644.82 514.92 50607.33 88888.00 2022-01-05 18:35:55.905 005 16644.81 514.88 50607.28 88888.00 2022-01-05 18:35:56.405 005 16644.82 514.98 50607.30 88888.00 2022-01-05 18:35:56.905 005 16644.84 514.92 50607.34 88888.00 2022-01-05 18:35:57.405 005 16644.82 514.90 50607.43 88888.00 2022-01-05 18:35:57.905 005 16644.81 514.91 50607.36 88888.00 2022-01-05 18:35:58.405 005 16644.81 514.96 50607.32 88888.00 2022-01-05 18:35:58.905 005 16644.80 514.92 50607.33 88888.00 2022-01-05 18:35:59.405 005 16644.80 514.96 50607.30 88888.00 2022-01-05 18:35:59.905 005 16644.83 514.95 50607.30 88888.00 2022-01-05 18:36:00.405 005 16644.83 514.97 50607.30 88888.00 2022-01-05 18:36:00.905 005 16644.83 515.00 50607.30 88888.00 2022-01-05 18:36:01.405 005 16644.86 514.97 50607.31 88888.00 2022-01-05 18:36:01.905 005 16644.88 515.00 50607.33 88888.00 2022-01-05 18:36:02.405 005 16644.86 515.00 50607.36 88888.00 2022-01-05 18:36:02.905 005 16644.84 514.96 50607.37 88888.00 2022-01-05 18:36:03.405 005 16644.83 514.95 50607.33 88888.00 2022-01-05 18:36:03.905 005 16644.82 514.94 50607.32 88888.00 2022-01-05 18:36:04.405 005 16644.80 514.95 50607.33 88888.00 2022-01-05 18:36:04.905 005 16644.79 514.95 50607.31 88888.00 2022-01-05 18:36:05.405 005 16644.79 514.97 50607.30 88888.00 2022-01-05 18:36:05.905 005 16644.86 515.06 50607.31 88888.00 2022-01-05 18:36:06.405 005 16644.84 515.08 50607.34 88888.00 2022-01-05 18:36:06.905 005 16644.87 515.08 50607.29 88888.00 2022-01-05 18:36:07.406 005 16644.87 515.05 50607.27 88888.00 2022-01-05 18:36:07.906 005 16644.83 515.06 50607.31 88888.00 2022-01-05 18:36:08.406 005 16644.86 515.06 50607.30 88888.00 2022-01-05 18:36:08.906 005 16644.79 515.04 50607.30 88888.00 2022-01-05 18:36:09.406 005 16644.81 515.03 50607.29 88888.00 2022-01-05 18:36:09.906 005 16644.82 515.05 50607.32 88888.00 2022-01-05 18:36:10.406 005 16644.81 515.03 50607.42 88888.00 2022-01-05 18:36:10.906 005 16644.78 515.03 50607.42 88888.00 2022-01-05 18:36:11.406 005 16644.73 515.05 50607.39 88888.00 2022-01-05 18:36:11.906 005 16644.74 515.11 50607.37 88888.00 2022-01-05 18:36:12.406 005 16644.80 515.04 50607.36 88888.00 2022-01-05 18:36:12.906 005 16644.84 515.03 50607.34 88888.00 2022-01-05 18:36:13.406 005 16644.81 514.99 50607.34 88888.00 2022-01-05 18:36:13.906 005 16644.73 514.99 50607.38 88888.00 2022-01-05 18:36:14.406 005 16644.74 514.98 50607.39 88888.00 2022-01-05 18:36:14.906 005 16644.74 514.96 50607.37 88888.00 2022-01-05 18:36:15.406 005 16644.75 515.02 50607.36 88888.00 2022-01-05 18:36:15.906 005 16644.73 515.02 50607.42 88888.00 2022-01-05 18:36:16.406 005 16644.72 515.03 50607.42 88888.00 2022-01-05 18:36:16.906 005 16644.72 515.00 50607.42 88888.00 2022-01-05 18:36:17.406 005 16644.72 514.96 50607.43 88888.00 2022-01-05 18:36:17.906 005 16644.75 514.98 50607.42 88888.00 2022-01-05 18:36:18.406 005 16644.78 515.02 50607.47 88888.00 2022-01-05 18:36:18.906 005 16644.78 515.04 50607.42 88888.00 2022-01-05 18:36:19.406 005 16644.81 515.02 50607.36 88888.00 2022-01-05 18:36:19.906 005 16644.72 515.02 50607.34 88888.00 2022-01-05 18:36:20.406 005 16644.73 515.03 50607.39 88888.00 2022-01-05 18:36:20.906 005 16644.73 514.95 50607.39 88888.00 2022-01-05 18:36:21.406 005 16644.74 514.95 50607.37 88888.00 2022-01-05 18:36:21.906 005 16644.74 514.91 50607.37 88888.00 2022-01-05 18:36:22.406 005 16644.77 514.87 50607.37 88888.00 2022-01-05 18:36:22.906 005 16644.73 514.87 50607.39 88888.00 2022-01-05 18:36:23.406 005 16644.70 514.87 50607.32 88888.00 2022-01-05 18:36:23.906 005 16644.73 514.89 50607.34 88888.00 2022-01-05 18:36:24.406 005 16644.72 514.95 50607.39 88888.00 2022-01-05 18:36:24.906 005 16644.71 514.95 50607.57 88888.00 2022-01-05 18:36:25.406 005 16644.70 514.95 50607.54 88888.00 2022-01-05 18:36:25.906 005 16644.71 514.95 50607.47 88888.00 2022-01-05 18:36:26.406 005 16644.70 514.94 50607.49 88888.00 2022-01-05 18:36:26.906 005 16644.65 514.88 50607.54 88888.00 2022-01-05 18:36:27.406 005 16644.67 514.86 50607.51 88888.00 2022-01-05 18:36:27.906 005 16644.66 514.83 50607.48 88888.00 2022-01-05 18:36:28.406 005 16644.62 514.82 50607.42 88888.00 2022-01-05 18:36:28.906 005 16644.66 514.86 50607.43 88888.00 2022-01-05 18:36:29.406 005 16644.64 514.88 50607.40 88888.00 2022-01-05 18:36:29.906 005 16644.65 514.88 50607.39 88888.00 2022-01-05 18:36:30.406 005 16644.64 514.88 50607.45 88888.00 2022-01-05 18:36:30.906 005 16644.63 514.88 50607.52 88888.00 2022-01-05 18:36:31.406 005 16644.60 514.85 50607.47 88888.00 2022-01-05 18:36:31.906 005 16644.58 514.86 50607.48 88888.00 2022-01-05 18:36:32.406 005 16644.56 514.86 50607.41 88888.00 2022-01-05 18:36:32.906 005 16644.55 514.87 50607.33 88888.00 2022-01-05 18:36:33.406 005 16644.55 514.88 50607.38 88888.00 2022-01-05 18:36:33.906 005 16644.53 514.85 50607.48 88888.00 2022-01-05 18:36:34.406 005 16644.58 514.83 50607.46 88888.00 2022-01-05 18:36:34.906 005 16644.54 514.85 50607.37 88888.00 2022-01-05 18:36:35.406 005 16644.53 514.85 50607.41 88888.00 2022-01-05 18:36:35.906 005 16644.49 514.89 50607.37 88888.00 2022-01-05 18:36:36.406 005 16644.46 514.87 50607.45 88888.00 2022-01-05 18:36:36.906 005 16644.49 514.82 50607.50 88888.00 2022-01-05 18:36:37.407 005 16644.48 514.85 50607.43 88888.00 2022-01-05 18:36:37.907 005 16644.55 514.85 50607.40 88888.00 2022-01-05 18:36:38.407 005 16644.53 514.85 50607.37 88888.00 2022-01-05 18:36:38.907 005 16644.49 514.86 50607.37 88888.00 2022-01-05 18:36:39.407 005 16644.47 514.83 50607.38 88888.00 2022-01-05 18:36:39.907 005 16644.45 514.83 50607.39 88888.00 2022-01-05 18:36:40.407 005 16644.46 514.80 50607.36 88888.00 2022-01-05 18:36:40.907 005 16644.45 514.85 50607.34 88888.00 2022-01-05 18:36:41.407 005 16644.47 514.86 50607.34 88888.00 2022-01-05 18:36:41.907 005 16644.48 514.76 50607.40 88888.00 2022-01-05 18:36:42.407 005 16644.48 514.79 50607.45 88888.00 2022-01-05 18:36:42.907 005 16644.47 514.79 50607.50 88888.00 2022-01-05 18:36:43.407 005 16644.51 514.88 50607.52 88888.00 2022-01-05 18:36:43.907 005 16644.49 514.90 50607.43 88888.00 2022-01-05 18:36:44.407 005 16644.52 514.91 50607.46 88888.00 2022-01-05 18:36:44.907 005 16644.49 514.87 50607.47 88888.00 2022-01-05 18:36:45.407 005 16644.45 514.90 50607.43 88888.00 2022-01-05 18:36:45.907 005 16644.40 514.91 50607.40 88888.00 2022-01-05 18:36:46.407 005 16644.44 514.90 50607.39 88888.00 2022-01-05 18:36:46.907 005 16644.44 514.86 50607.45 88888.00 2022-01-05 18:36:47.407 005 16644.46 514.92 50607.48 88888.00 2022-01-05 18:36:48.407 005 16644.45 514.91 50607.39 88888.00 2022-01-05 18:36:48.907 005 16644.46 514.89 50607.41 88888.00 2022-01-05 18:36:49.407 005 16644.49 514.86 50607.42 88888.00 2022-01-05 18:36:49.907 005 16644.44 514.89 50607.39 88888.00 2022-01-05 18:36:50.407 005 16644.42 514.82 50607.37 88888.00 2022-01-05 18:36:50.907 005 16644.44 514.87 50607.38 88888.00 2022-01-05 18:36:51.407 005 16644.44 514.92 50607.39 88888.00 2022-01-05 18:36:51.907 005 16644.40 514.92 50607.41 88888.00 2022-01-05 18:36:52.407 005 16644.43 514.88 50607.37 88888.00 2022-01-05 18:36:52.907 005 16644.44 514.83 50607.37 88888.00 2022-01-05 18:36:53.407 005 16644.38 514.90 50607.37 88888.00 2022-01-05 18:36:53.907 005 16644.38 514.96 50607.37 88888.00 2022-01-05 18:36:54.407 005 16644.39 514.96 50607.37 88888.00 2022-01-05 18:36:54.907 005 16644.36 514.89 50607.41 88888.00 2022-01-05 18:36:55.407 005 16644.38 514.85 50607.41 88888.00 2022-01-05 18:36:55.907 005 16644.39 514.80 50607.40 88888.00 2022-01-05 18:36:56.407 005 16644.40 514.87 50607.43 88888.00 2022-01-05 18:36:56.907 005 16644.45 514.88 50607.39 88888.00 2022-01-05 18:36:57.407 005 16644.49 514.83 50607.33 88888.00 2022-01-05 18:36:58.407 005 16644.45 514.86 50607.42 88888.00 2022-01-05 18:36:58.907 005 16644.46 514.87 50607.40 88888.00 2022-01-05 18:36:59.407 005 16644.47 514.83 50607.37 88888.00 2022-01-05 18:36:59.907 005 16644.46 514.85 50607.34 88888.00 2022-01-05 18:37:00.407 005 16644.46 514.85 50607.34 88888.00 2022-01-05 18:37:00.907 005 16644.40 514.85 50607.32 88888.00 2022-01-05 18:37:01.407 005 16644.39 514.86 50607.33 88888.00 2022-01-05 18:37:01.907 005 16644.44 514.90 50607.38 88888.00 2022-01-05 18:37:02.407 005 16644.40 514.88 50607.38 88888.00 2022-01-05 18:37:02.907 005 16644.36 514.82 50607.31 88888.00 2022-01-05 18:37:03.408 005 16644.30 514.80 50607.33 88888.00 2022-01-05 18:37:03.908 005 16644.38 514.81 50607.37 88888.00 2022-01-05 18:37:04.408 005 16644.43 514.80 50607.32 88888.00 2022-01-05 18:37:04.908 005 16644.45 514.70 50607.31 88888.00 2022-01-05 18:37:05.408 005 16644.40 514.74 50607.32 88888.00 2022-01-05 18:37:05.908 005 16644.40 514.80 50607.33 88888.00 2022-01-05 18:37:06.408 005 16644.45 514.79 50607.34 88888.00 2022-01-05 18:37:06.908 005 16644.40 514.80 50607.41 88888.00 2022-01-05 18:37:07.408 005 16644.35 514.79 50607.42 88888.00 2022-01-05 18:37:07.908 005 16644.34 514.78 50607.39 88888.00 2022-01-05 18:37:08.408 005 16644.36 514.79 50607.42 88888.00 2022-01-05 18:37:08.908 005 16644.37 514.85 50607.50 88888.00 2022-01-05 18:37:09.408 005 16644.38 514.88 50607.51 88888.00 2022-01-05 18:37:09.908 005 16644.40 514.88 50607.47 88888.00 2022-01-05 18:37:10.408 005 16644.43 514.85 50607.50 88888.00 2022-01-05 18:37:10.908 005 16644.42 514.81 50607.51 88888.00 2022-01-05 18:37:11.408 005 16644.40 514.78 50607.48 88888.00 2022-01-05 18:37:11.908 005 16644.38 514.76 50607.49 88888.00 2022-01-05 18:37:12.408 005 16644.40 514.72 50607.60 88888.00 2022-01-05 18:37:12.908 005 16644.44 514.74 50607.73 88888.00 2022-01-05 18:37:13.408 005 16644.44 514.81 50607.75 88888.00 2022-01-05 18:37:13.908 005 16644.43 514.82 50607.73 88888.00 2022-01-05 18:37:14.408 005 16644.45 514.86 50607.70 88888.00 2022-01-05 18:37:14.908 005 16644.40 514.89 50607.69 88888.00 2022-01-05 18:37:15.408 005 16644.43 514.94 50607.71 88888.00 2022-01-05 18:37:15.908 005 16644.45 514.87 50607.69 88888.00 2022-01-05 18:37:16.408 005 16644.42 514.86 50607.70 88888.00 2022-01-05 18:37:16.908 005 16644.40 514.87 50607.71 88888.00 2022-01-05 18:37:17.408 005 16644.40 514.86 50607.67 88888.00 2022-01-05 18:37:17.908 005 16644.42 514.82 50607.68 88888.00 2022-01-05 18:37:18.408 005 16644.44 514.81 50607.69 88888.00 2022-01-05 18:37:18.908 005 16644.48 514.81 50607.68 88888.00 2022-01-05 18:37:19.408 005 16644.47 514.88 50607.69 88888.00 2022-01-05 18:37:19.908 005 16644.47 514.95 50607.67 88888.00 2022-01-05 18:37:20.408 005 16644.49 514.91 50607.68 88888.00 2022-01-05 18:37:20.908 005 16644.51 514.94 50607.74 88888.00 2022-01-05 18:37:21.408 005 16644.48 514.95 50607.70 88888.00 2022-01-05 18:37:21.908 005 16644.46 514.92 50607.70 88888.00 2022-01-05 18:37:22.408 005 16644.45 514.94 50607.76 88888.00 2022-01-05 18:37:22.908 005 16644.45 514.96 50607.75 88888.00 2022-01-05 18:37:23.408 005 16644.48 514.90 50607.73 88888.00 2022-01-05 18:37:23.908 005 16644.45 514.89 50607.71 88888.00 2022-01-05 18:37:24.408 005 16644.47 514.91 50607.75 88888.00 2022-01-05 18:37:24.908 005 16644.47 514.92 50607.71 88888.00 2022-01-05 18:37:25.408 005 16644.44 514.96 50607.46 88888.00 2022-01-05 18:37:25.908 005 16644.44 515.00 50607.37 88888.00 2022-01-05 18:37:26.408 005 16644.48 514.98 50607.40 88888.00 2022-01-05 18:37:26.908 005 16644.47 514.95 50607.46 88888.00 2022-01-05 18:37:27.408 005 16644.51 514.92 50607.49 88888.00 2022-01-05 18:37:27.908 005 16644.52 514.96 50607.42 88888.00 2022-01-05 18:37:28.408 005 16644.52 514.99 50607.37 88888.00 2022-01-05 18:37:28.908 005 16644.48 515.02 50607.34 88888.00 2022-01-05 18:37:29.408 005 16644.46 515.06 50607.36 88888.00 2022-01-05 18:37:29.908 005 16644.49 515.00 50607.42 88888.00 2022-01-05 18:37:30.408 005 16644.52 515.05 50607.42 88888.00 2022-01-05 18:37:30.908 005 16644.46 515.03 50607.41 88888.00 2022-01-05 18:37:31.408 005 16644.48 515.06 50607.38 88888.00 2022-01-05 18:37:31.908 005 16644.54 515.04 50607.41 88888.00 2022-01-05 18:37:32.408 005 16644.51 515.05 50607.36 88888.00 2022-01-05 18:37:32.908 005 16644.47 515.08 50607.32 88888.00 2022-01-05 18:37:33.409 005 16644.46 515.09 50607.32 88888.00 2022-01-05 18:37:33.909 005 16644.47 515.13 50607.37 88888.00 2022-01-05 18:37:34.409 005 16644.46 515.17 50607.40 88888.00 2022-01-05 18:37:34.909 005 16644.48 515.18 50607.33 88888.00 2022-01-05 18:37:35.409 005 16644.47 515.15 50607.32 88888.00 2022-01-05 18:37:35.909 005 16644.44 515.13 50607.38 88888.00 2022-01-05 18:37:36.409 005 16644.45 515.09 50607.43 88888.00 2022-01-05 18:37:36.909 005 16644.48 515.11 50607.41 88888.00 2022-01-05 18:37:37.409 005 16644.47 515.08 50607.37 88888.00 2022-01-05 18:37:37.909 005 16644.47 515.08 50607.39 88888.00 2022-01-05 18:37:38.409 005 16644.45 515.09 50607.41 88888.00 2022-01-05 18:37:38.909 005 16644.47 515.14 50607.36 88888.00 2022-01-05 18:37:39.409 005 16644.40 515.11 50607.36 88888.00 2022-01-05 18:37:39.909 005 16644.42 515.08 50607.36 88888.00 2022-01-05 18:37:40.409 005 16644.47 515.08 50607.38 88888.00 2022-01-05 18:37:40.909 005 16644.47 515.08 50607.36 88888.00 2022-01-05 18:37:41.409 005 16644.47 515.07 50607.42 88888.00 2022-01-05 18:37:41.909 005 16644.47 515.08 50607.43 88888.00 2022-01-05 18:37:42.409 005 16644.45 515.05 50607.42 88888.00 2022-01-05 18:37:42.909 005 16644.42 515.02 50607.42 88888.00 2022-01-05 18:37:43.409 005 16644.43 515.09 50607.45 88888.00 2022-01-05 18:37:43.909 005 16644.47 515.14 50607.42 88888.00 2022-01-05 18:37:44.409 005 16644.47 515.09 50607.41 88888.00 2022-01-05 18:37:44.909 005 16644.48 515.14 50607.42 88888.00 2022-01-05 18:37:45.409 005 16644.45 515.18 50607.36 88888.00 2022-01-05 18:37:45.909 005 16644.46 515.17 50607.36 88888.00 2022-01-05 18:37:46.409 005 16644.46 515.16 50607.37 88888.00 2022-01-05 18:37:46.909 005 16644.45 515.14 50607.38 88888.00 2022-01-05 18:37:47.409 005 16644.47 515.14 50607.36 88888.00 2022-01-05 18:37:47.909 005 16644.43 515.21 50607.31 88888.00 2022-01-05 18:37:48.409 005 16644.44 515.25 50607.34 88888.00 2022-01-05 18:37:48.909 005 16644.46 515.24 50607.34 88888.00 2022-01-05 18:37:49.409 005 16644.47 515.20 50607.33 88888.00 2022-01-05 18:37:49.909 005 16644.44 515.17 50607.39 88888.00 2022-01-05 18:37:50.409 005 16644.40 515.18 50607.37 88888.00 2022-01-05 18:37:50.909 005 16644.37 515.21 50607.40 88888.00 2022-01-05 18:37:51.409 005 16644.36 515.18 50607.39 88888.00 2022-01-05 18:37:51.909 005 16644.38 515.18 50607.32 88888.00 2022-01-05 18:37:52.409 005 16644.36 515.23 50607.32 88888.00 2022-01-05 18:37:52.909 005 16644.37 515.29 50607.32 88888.00 2022-01-05 18:37:53.409 005 16644.34 515.31 50607.38 88888.00 2022-01-05 18:37:53.909 005 16644.33 515.26 50607.45 88888.00 2022-01-05 18:37:54.409 005 16644.31 515.29 50607.43 88888.00 2022-01-05 18:37:54.909 005 16644.34 515.29 50607.40 88888.00 2022-01-05 18:37:55.409 005 16644.33 515.31 50607.41 88888.00 2022-01-05 18:37:55.909 005 16644.33 515.33 50607.41 88888.00 2022-01-05 18:37:56.409 005 16644.31 515.29 50607.39 88888.00 2022-01-05 18:37:56.909 005 16644.28 515.21 50607.38 88888.00 2022-01-05 18:37:57.409 005 16644.25 515.16 50607.38 88888.00 2022-01-05 18:37:57.909 005 16644.23 515.20 50607.42 88888.00 2022-01-05 18:37:58.409 005 16644.25 515.26 50607.47 88888.00 2022-01-05 18:37:58.909 005 16644.26 515.30 50607.48 88888.00 2022-01-05 18:37:59.409 005 16644.27 515.29 50607.45 88888.00 2022-01-05 18:37:59.909 005 16644.22 515.32 50607.39 88888.00 2022-01-05 18:38:00.409 005 16644.20 515.33 50607.36 88888.00 2022-01-05 18:38:00.909 005 16644.20 515.32 50607.36 88888.00 2022-01-05 18:38:01.409 005 16644.20 515.29 50607.38 88888.00 2022-01-05 18:38:01.909 005 16644.22 515.25 50607.42 88888.00 2022-01-05 18:38:02.409 005 16644.23 515.28 50607.40 88888.00 2022-01-05 18:38:02.909 005 16644.20 515.33 50607.36 88888.00 2022-01-05 18:38:03.410 005 16644.18 515.32 50607.32 88888.00 2022-01-05 18:38:03.910 005 16644.21 515.33 50607.36 88888.00 2022-01-05 18:38:04.410 005 16644.22 515.24 50607.39 88888.00 2022-01-05 18:38:04.910 005 16644.19 515.26 50607.40 88888.00 2022-01-05 18:38:05.410 005 16644.18 515.28 50607.40 88888.00 2022-01-05 18:38:05.910 005 16644.20 515.24 50607.51 88888.00 2022-01-05 18:38:06.410 005 16644.22 515.17 50607.55 88888.00 2022-01-05 18:38:06.910 005 16644.27 515.17 50607.49 88888.00 2022-01-05 18:38:07.410 005 16644.23 515.23 50607.50 88888.00 2022-01-05 18:38:07.910 005 16644.18 515.20 50607.48 88888.00 2022-01-05 18:38:08.410 005 16644.17 515.21 50607.43 88888.00 2022-01-05 18:38:08.910 005 16644.19 515.23 50607.48 88888.00 2022-01-05 18:38:09.410 005 16644.20 515.18 50607.52 88888.00 2022-01-05 18:38:09.910 005 16644.21 515.18 50607.46 88888.00 2022-01-05 18:38:10.410 005 16644.17 515.22 50607.42 88888.00 2022-01-05 18:38:10.910 005 16644.16 515.21 50607.43 88888.00 2022-01-05 18:38:11.410 005 16644.12 515.15 50607.48 88888.00 2022-01-05 18:38:11.910 005 16644.12 515.14 50607.48 88888.00 2022-01-05 18:38:12.410 005 16644.12 515.17 50607.47 88888.00 2022-01-05 18:38:12.910 005 16644.10 515.21 50607.48 88888.00 2022-01-05 18:38:13.410 005 16644.11 515.18 50607.41 88888.00 2022-01-05 18:38:13.910 005 16644.11 515.13 50607.41 88888.00 2022-01-05 18:38:14.410 005 16644.14 515.15 50607.49 88888.00 2022-01-05 18:38:14.910 005 16644.14 515.11 50607.43 88888.00 2022-01-05 18:38:15.410 005 16644.13 515.04 50607.41 88888.00 2022-01-05 18:38:15.910 005 16644.10 515.06 50607.51 88888.00 2022-01-05 18:38:16.410 005 16644.05 515.08 50607.69 88888.00 2022-01-05 18:38:16.910 005 16644.08 515.13 50607.77 88888.00 2022-01-05 18:38:17.410 005 16644.04 515.12 50607.79 88888.00 2022-01-05 18:38:17.910 005 16644.05 515.02 50607.76 88888.00 2022-01-05 18:38:18.410 005 16644.05 515.06 50607.77 88888.00 2022-01-05 18:38:18.910 005 16644.08 515.05 50607.78 88888.00 2022-01-05 18:38:19.910 005 16644.02 515.08 50607.68 88888.00 2022-01-05 18:38:20.410 005 16644.00 515.08 50607.55 88888.00 2022-01-05 18:38:20.910 005 16643.98 515.05 50607.45 88888.00 2022-01-05 18:38:21.410 005 16643.98 514.99 50607.45 88888.00 2022-01-05 18:38:21.910 005 16643.95 514.98 50607.60 88888.00 2022-01-05 18:38:22.410 005 16643.94 515.04 50607.70 88888.00 2022-01-05 18:38:22.910 005 16643.92 515.06 50607.58 88888.00 2022-01-05 18:38:23.410 005 16643.95 515.06 50607.58 88888.00 2022-01-05 18:38:23.910 005 16644.02 515.06 50607.54 88888.00 2022-01-05 18:38:24.410 005 16644.03 515.05 50607.46 88888.00 2022-01-05 18:38:24.910 005 16644.04 515.06 50607.42 88888.00 2022-01-05 18:38:25.410 005 16644.01 515.11 50607.50 88888.00 2022-01-05 18:38:25.910 005 16644.03 515.07 50607.54 88888.00 2022-01-05 18:38:26.410 005 16644.03 515.05 50607.51 88888.00 2022-01-05 18:38:26.910 005 16644.04 515.09 50607.52 88888.00 2022-01-05 18:38:27.410 005 16644.02 515.07 50607.49 88888.00 2022-01-05 18:38:27.910 005 16644.00 515.03 50607.46 88888.00 2022-01-05 18:38:28.410 005 16643.96 515.00 50607.38 88888.00 2022-01-05 18:38:28.910 005 16644.02 515.00 50607.37 88888.00 2022-01-05 18:38:29.410 005 16644.01 515.05 50607.42 88888.00 2022-01-05 18:38:29.911 005 16644.01 515.07 50607.45 88888.00 2022-01-05 18:38:30.411 005 16643.96 515.04 50607.45 88888.00 2022-01-05 18:38:30.911 005 16643.99 515.00 50607.45 88888.00 2022-01-05 18:38:31.411 005 16643.96 515.04 50607.45 88888.00 2022-01-05 18:38:31.911 005 16644.00 515.02 50607.47 88888.00 2022-01-05 18:38:32.411 005 16644.01 515.06 50607.50 88888.00 2022-01-05 18:38:32.911 005 16643.98 515.07 50607.49 88888.00 2022-01-05 18:38:33.411 005 16643.92 515.07 50607.48 88888.00 2022-01-05 18:38:33.911 005 16643.93 515.08 50607.55 88888.00 2022-01-05 18:38:34.411 005 16643.98 515.07 50607.51 88888.00 2022-01-05 18:38:34.911 005 16643.95 515.07 50607.46 88888.00 2022-01-05 18:38:35.411 005 16643.98 515.11 50607.51 88888.00 2022-01-05 18:38:35.911 005 16643.95 515.14 50607.54 88888.00 2022-01-05 18:38:36.411 005 16643.91 515.08 50607.49 88888.00 2022-01-05 18:38:36.911 005 16643.92 515.08 50607.49 88888.00 2022-01-05 18:38:37.411 005 16643.94 515.09 50607.47 88888.00 2022-01-05 18:38:37.911 005 16643.94 515.12 50607.42 88888.00 2022-01-05 18:38:38.411 005 16643.94 515.09 50607.43 88888.00 2022-01-05 18:38:38.911 005 16643.93 515.06 50607.48 88888.00 2022-01-05 18:38:39.411 005 16643.92 515.02 50607.51 88888.00 2022-01-05 18:38:39.911 005 16643.90 514.99 50607.52 88888.00 2022-01-05 18:38:40.411 005 16643.90 514.96 50607.49 88888.00 2022-01-05 18:38:40.911 005 16643.94 515.02 50607.50 88888.00 2022-01-05 18:38:41.411 005 16643.94 514.98 50607.47 88888.00 2022-01-05 18:38:41.911 005 16643.95 514.99 50607.47 88888.00 2022-01-05 18:38:42.411 005 16643.96 514.98 50607.56 88888.00 2022-01-05 18:38:42.911 005 16643.96 515.03 50607.60 88888.00 2022-01-05 18:38:43.411 005 16643.99 514.90 50607.61 88888.00 2022-01-05 18:38:43.911 005 16643.95 514.97 50607.57 88888.00 2022-01-05 18:38:44.411 005 16643.95 514.94 50607.50 88888.00 2022-01-05 18:38:44.911 005 16643.96 514.89 50607.54 88888.00 2022-01-05 18:38:45.411 005 16643.99 514.97 50607.45 88888.00 2022-01-05 18:38:45.911 005 16643.96 515.03 50607.46 88888.00 2022-01-05 18:38:46.411 005 16643.96 514.99 50607.56 88888.00 2022-01-05 18:38:46.911 005 16643.98 514.95 50607.55 88888.00 2022-01-05 18:38:47.411 005 16643.96 514.90 50607.60 88888.00 2022-01-05 18:38:47.911 005 16643.95 514.95 50607.54 88888.00 2022-01-05 18:38:48.411 005 16643.94 514.98 50607.52 88888.00 2022-01-05 18:38:48.911 005 16643.95 514.98 50607.49 88888.00 2022-01-05 18:38:49.411 005 16643.96 514.96 50607.46 88888.00 2022-01-05 18:38:49.911 005 16644.01 514.92 50607.45 88888.00 2022-01-05 18:38:50.411 005 16644.01 514.89 50607.42 88888.00 2022-01-05 18:38:50.911 005 16643.99 514.89 50607.42 88888.00 2022-01-05 18:38:51.411 005 16644.03 514.94 50607.43 88888.00 2022-01-05 18:38:51.911 005 16644.01 514.98 50607.39 88888.00 2022-01-05 18:38:52.411 005 16643.99 514.98 50607.38 88888.00 2022-01-05 18:38:52.911 005 16644.02 514.95 50607.39 88888.00 2022-01-05 18:38:53.411 005 16644.01 514.90 50607.41 88888.00 2022-01-05 18:38:53.911 005 16643.96 514.91 50607.43 88888.00 2022-01-05 18:38:54.411 005 16644.02 514.98 50607.46 88888.00 2022-01-05 18:38:54.911 005 16644.02 515.03 50607.52 88888.00 2022-01-05 18:38:55.411 005 16644.01 515.02 50607.56 88888.00 2022-01-05 18:38:55.911 005 16644.02 515.07 50607.63 88888.00 2022-01-05 18:38:56.411 005 16644.07 515.02 50607.66 88888.00 2022-01-05 18:38:56.911 005 16644.03 515.00 50607.56 88888.00 2022-01-05 18:38:57.411 005 16644.03 514.98 50607.58 88888.00 2022-01-05 18:38:57.911 005 16644.01 515.03 50607.60 88888.00 2022-01-05 18:38:58.411 005 16643.96 515.08 50607.55 88888.00 2022-01-05 18:38:58.911 005 16643.93 515.08 50607.59 88888.00 2022-01-05 18:38:59.411 005 16643.96 515.05 50607.46 88888.00 2022-01-05 18:38:59.912 005 16644.00 515.00 50607.39 88888.00 2022-01-05 18:39:00.412 005 16643.98 515.00 50607.43 88888.00 2022-01-05 18:39:01.412 005 16643.96 514.98 50607.49 88888.00 2022-01-05 18:39:01.912 005 16643.92 514.97 50607.47 88888.00 2022-01-05 18:39:02.412 005 16643.89 514.96 50607.46 88888.00 2022-01-05 18:39:02.912 005 16643.95 514.95 50607.45 88888.00 2022-01-05 18:39:03.412 005 16643.96 515.00 50607.40 88888.00 2022-01-05 18:39:03.912 005 16643.96 514.92 50607.40 88888.00 2022-01-05 18:39:04.412 005 16644.02 514.90 50607.42 88888.00 2022-01-05 18:39:04.912 005 16644.00 514.91 50607.47 88888.00 2022-01-05 18:39:05.412 005 16643.96 514.94 50607.57 88888.00 2022-01-05 18:39:05.912 005 16644.03 514.94 50607.42 88888.00 2022-01-05 18:39:06.412 005 16644.00 515.00 50607.40 88888.00 2022-01-05 18:39:06.912 005 16644.00 515.02 50607.43 88888.00 2022-01-05 18:39:07.412 005 16643.96 515.02 50607.40 88888.00 2022-01-05 18:39:07.912 005 16643.95 515.00 50607.45 88888.00 2022-01-05 18:39:08.412 005 16644.03 515.06 50607.46 88888.00 2022-01-05 18:39:08.912 005 16644.04 515.03 50607.42 88888.00 2022-01-05 18:39:09.412 005 16643.99 515.00 50607.36 88888.00 2022-01-05 18:39:09.912 005 16643.98 515.02 50607.38 88888.00 2022-01-05 18:39:10.412 005 16643.98 514.97 50607.42 88888.00 2022-01-05 18:39:11.412 005 16644.02 515.05 50607.42 88888.00 2022-01-05 18:39:11.912 005 16643.99 515.04 50607.39 88888.00 2022-01-05 18:39:12.412 005 16643.96 514.99 50607.45 88888.00 2022-01-05 18:39:12.912 005 16643.99 514.99 50607.46 88888.00 2022-01-05 18:39:13.412 005 16643.99 515.02 50607.49 88888.00 2022-01-05 18:39:13.912 005 16643.98 514.96 50607.50 88888.00 2022-01-05 18:39:14.412 005 16643.98 514.95 50607.43 88888.00 2022-01-05 18:39:14.912 005 16644.02 514.91 50607.34 88888.00 2022-01-05 18:39:15.412 005 16644.04 514.94 50607.37 88888.00 2022-01-05 18:39:15.912 005 16644.00 514.88 50607.39 88888.00 2022-01-05 18:39:16.412 005 16643.98 514.87 50607.37 88888.00 2022-01-05 18:39:16.912 005 16643.99 514.87 50607.36 88888.00 2022-01-05 18:39:17.412 005 16643.96 514.85 50607.36 88888.00 2022-01-05 18:39:17.912 005 16643.96 514.85 50607.33 88888.00 2022-01-05 18:39:18.412 005 16643.98 514.86 50607.33 88888.00 2022-01-05 18:39:18.912 005 16643.96 514.85 50607.33 88888.00 2022-01-05 18:39:19.412 005 16643.98 514.85 50607.34 88888.00 2022-01-05 18:39:19.912 005 16643.98 514.85 50607.34 88888.00 2022-01-05 18:39:20.412 005 16643.96 514.87 50607.30 88888.00 2022-01-05 18:39:21.412 005 16643.99 514.92 50607.37 88888.00 2022-01-05 18:39:21.912 005 16643.95 514.91 50607.38 88888.00 2022-01-05 18:39:22.412 005 16643.96 514.89 50607.39 88888.00 2022-01-05 18:39:22.912 005 16644.00 514.82 50607.38 88888.00 2022-01-05 18:39:23.412 005 16643.99 514.89 50607.41 88888.00 2022-01-05 18:39:23.912 005 16644.01 514.89 50607.42 88888.00 2022-01-05 18:39:24.412 005 16644.03 514.86 50607.34 88888.00 2022-01-05 18:39:24.912 005 16644.03 514.87 50607.34 88888.00 2022-01-05 18:39:25.412 005 16644.04 514.90 50607.33 88888.00 2022-01-05 18:39:25.912 005 16644.07 514.89 50607.30 88888.00 2022-01-05 18:39:26.413 005 16644.11 514.85 50607.33 88888.00 2022-01-05 18:39:26.913 005 16644.08 514.83 50607.36 88888.00 2022-01-05 18:39:27.413 005 16644.10 514.85 50607.36 88888.00 2022-01-05 18:39:27.913 005 16644.08 514.85 50607.42 88888.00 2022-01-05 18:39:28.413 005 16644.05 514.90 50607.39 88888.00 2022-01-05 18:39:28.913 005 16644.03 514.89 50607.40 88888.00 2022-01-05 18:39:29.413 005 16644.07 514.89 50607.42 88888.00 2022-01-05 18:39:29.913 005 16644.16 514.83 50607.41 88888.00 2022-01-05 18:39:30.413 005 16644.13 514.82 50607.38 88888.00 2022-01-05 18:39:30.913 005 16644.10 514.88 50607.40 88888.00 2022-01-05 18:39:31.413 005 16644.10 514.87 50607.39 88888.00 2022-01-05 18:39:31.913 005 16644.12 514.87 50607.42 88888.00 2022-01-05 18:39:32.413 005 16644.08 514.85 50607.43 88888.00 2022-01-05 18:39:32.913 005 16644.01 514.90 50607.46 88888.00 2022-01-05 18:39:33.413 005 16644.02 514.95 50607.47 88888.00 2022-01-05 18:39:33.913 005 16644.08 514.90 50607.40 88888.00 2022-01-05 18:39:34.413 005 16644.11 514.89 50607.42 88888.00 2022-01-05 18:39:34.913 005 16644.11 514.86 50607.45 88888.00 2022-01-05 18:39:35.413 005 16644.10 514.88 50607.41 88888.00 2022-01-05 18:39:35.913 005 16644.09 514.85 50607.40 88888.00 2022-01-05 18:39:36.413 005 16644.05 514.83 50607.42 88888.00 2022-01-05 18:39:36.913 005 16644.09 514.87 50607.45 88888.00 2022-01-05 18:39:37.413 005 16644.14 514.90 50607.45 88888.00 2022-01-05 18:39:37.913 005 16644.17 514.91 50607.42 88888.00 2022-01-05 18:39:38.413 005 16644.04 514.82 50607.47 88888.00 2022-01-05 18:39:38.913 005 16644.04 514.85 50607.43 88888.00 2022-01-05 18:39:39.413 005 16644.11 514.79 50607.34 88888.00 2022-01-05 18:39:39.913 005 16644.11 514.86 50607.37 88888.00 2022-01-05 18:39:40.413 005 16644.10 514.82 50607.42 88888.00 2022-01-05 18:39:40.913 005 16644.17 514.83 50607.43 88888.00 2022-01-05 18:39:41.413 005 16644.20 514.85 50607.40 88888.00 2022-01-05 18:39:41.913 005 16644.16 514.82 50607.42 88888.00 2022-01-05 18:39:42.413 005 16644.16 514.89 50607.48 88888.00 2022-01-05 18:39:42.913 005 16644.20 514.94 50607.50 88888.00 2022-01-05 18:39:43.413 005 16644.16 514.97 50607.48 88888.00 2022-01-05 18:39:43.913 005 16644.12 514.92 50607.49 88888.00 2022-01-05 18:39:44.413 005 16644.14 514.91 50607.49 88888.00 2022-01-05 18:39:44.913 005 16644.18 514.90 50607.47 88888.00 2022-01-05 18:39:45.413 005 16644.25 514.88 50607.42 88888.00 2022-01-05 18:39:45.913 005 16644.17 514.87 50607.45 88888.00 2022-01-05 18:39:46.413 005 16644.14 514.89 50607.46 88888.00 2022-01-05 18:39:46.913 005 16644.12 514.91 50607.43 88888.00 2022-01-05 18:39:47.413 005 16644.10 514.91 50607.47 88888.00 2022-01-05 18:39:47.913 005 16644.07 514.90 50607.47 88888.00 2022-01-05 18:39:48.413 005 16644.08 514.90 50607.41 88888.00 2022-01-05 18:39:48.913 005 16644.09 514.89 50607.32 88888.00 2022-01-05 18:39:49.413 005 16644.08 514.96 50607.31 88888.00 2022-01-05 18:39:49.913 005 16644.11 515.00 50607.34 88888.00 2022-01-05 18:39:50.413 005 16644.12 515.04 50607.41 88888.00 2022-01-05 18:39:50.913 005 16644.11 515.08 50607.45 88888.00 2022-01-05 18:39:51.413 005 16644.12 515.09 50607.45 88888.00 2022-01-05 18:39:51.913 005 16644.12 515.06 50607.43 88888.00 2022-01-05 18:39:52.413 005 16644.10 515.04 50607.46 88888.00 2022-01-05 18:39:52.913 005 16644.07 515.06 50607.45 88888.00 2022-01-05 18:39:53.413 005 16644.10 514.97 50607.43 88888.00 2022-01-05 18:39:53.913 005 16644.12 514.99 50607.59 88888.00 2022-01-05 18:39:54.413 005 16644.13 515.06 50607.47 88888.00 2022-01-05 18:39:54.913 005 16644.07 515.03 50607.42 88888.00 2022-01-05 18:39:55.404 005 16644.07 514.96 50607.43 88888.00 2022-01-05 18:39:55.904 005 16644.05 514.88 50607.45 88888.00 2022-01-05 18:39:56.404 005 16644.08 514.96 50607.42 88888.00 2022-01-05 18:39:56.904 005 16644.04 515.04 50607.40 88888.00 2022-01-05 18:39:57.404 005 16644.05 515.04 50607.33 88888.00 2022-01-05 18:39:57.904 005 16644.04 515.03 50607.33 88888.00 2022-01-05 18:39:58.404 005 16644.05 515.06 50607.39 88888.00 2022-01-05 18:39:58.904 005 16644.03 515.00 50607.42 88888.00 2022-01-05 18:39:59.404 005 16644.04 514.95 50607.39 88888.00 2022-01-05 18:39:59.904 005 16644.05 514.92 50607.43 88888.00 2022-01-05 18:40:00.404 005 16644.07 514.90 50607.43 88888.00 2022-01-05 18:40:00.904 005 16644.04 514.92 50607.46 88888.00 2022-01-05 18:40:01.404 005 16643.99 514.92 50607.45 88888.00 2022-01-05 18:40:01.904 005 16643.98 514.92 50607.39 88888.00 2022-01-05 18:40:02.404 005 16643.98 514.87 50607.36 88888.00 2022-01-05 18:40:02.904 005 16643.98 514.90 50607.38 88888.00 2022-01-05 18:40:03.404 005 16643.99 514.91 50607.40 88888.00 2022-01-05 18:40:03.904 005 16643.99 514.89 50607.37 88888.00 2022-01-05 18:40:04.404 005 16643.95 514.89 50607.38 88888.00 2022-01-05 18:40:04.904 005 16643.94 514.91 50607.42 88888.00 2022-01-05 18:40:05.404 005 16643.95 514.90 50607.43 88888.00 2022-01-05 18:40:05.904 005 16643.96 514.87 50607.47 88888.00 2022-01-05 18:40:06.404 005 16643.92 514.89 50607.45 88888.00 2022-01-05 18:40:06.904 005 16643.93 514.88 50607.40 88888.00 2022-01-05 18:40:07.404 005 16643.92 514.91 50607.39 88888.00 2022-01-05 18:40:07.904 005 16643.92 514.96 50607.43 88888.00 2022-01-05 18:40:08.404 005 16643.93 514.96 50607.45 88888.00 2022-01-05 18:40:08.904 005 16643.90 514.95 50607.38 88888.00 2022-01-05 18:40:09.404 005 16643.87 514.89 50607.37 88888.00 2022-01-05 18:40:09.904 005 16643.91 514.92 50607.41 88888.00 2022-01-05 18:40:10.404 005 16643.95 514.88 50607.41 88888.00 2022-01-05 18:40:10.904 005 16643.94 514.87 50607.41 88888.00 2022-01-05 18:40:11.404 005 16643.91 514.88 50607.42 88888.00 2022-01-05 18:40:11.904 005 16643.86 514.94 50607.41 88888.00 2022-01-05 18:40:13.404 005 16643.87 514.96 50607.50 88888.00 2022-01-05 18:40:13.904 005 16643.85 514.98 50607.51 88888.00 2022-01-05 18:40:14.404 005 16643.84 514.95 50607.50 88888.00 2022-01-05 18:40:14.904 005 16643.86 514.95 50607.51 88888.00 2022-01-05 18:40:15.404 005 16643.90 514.97 50607.48 88888.00 2022-01-05 18:40:15.904 005 16643.92 514.95 50607.46 88888.00 2022-01-05 18:40:16.404 005 16643.91 514.96 50607.45 88888.00 2022-01-05 18:40:16.904 005 16643.90 514.90 50607.48 88888.00 2022-01-05 18:40:17.404 005 16643.91 514.92 50607.46 88888.00 2022-01-05 18:40:17.904 005 16643.94 514.96 50607.40 88888.00 2022-01-05 18:40:18.404 005 16643.93 514.92 50607.39 88888.00 2022-01-05 18:40:18.904 005 16643.92 514.91 50607.46 88888.00 2022-01-05 18:40:19.404 005 16643.94 514.98 50607.49 88888.00 2022-01-05 18:40:19.904 005 16643.92 514.98 50607.54 88888.00 2022-01-05 18:40:20.404 005 16643.91 514.95 50607.52 88888.00 2022-01-05 18:40:20.904 005 16643.87 514.98 50607.49 88888.00 2022-01-05 18:40:21.404 005 16643.87 514.96 50607.49 88888.00 2022-01-05 18:40:21.904 005 16643.91 514.92 50607.48 88888.00 2022-01-05 18:40:22.404 005 16643.95 514.88 50607.50 88888.00 2022-01-05 18:40:22.904 005 16643.91 514.94 50607.46 88888.00 2022-01-05 18:40:23.405 005 16643.90 514.94 50607.39 88888.00 2022-01-05 18:40:23.905 005 16643.87 514.94 50607.39 88888.00 2022-01-05 18:40:24.405 005 16643.92 514.97 50607.42 88888.00 2022-01-05 18:40:24.905 005 16643.91 514.97 50607.42 88888.00 2022-01-05 18:40:25.405 005 16643.87 514.98 50607.43 88888.00 2022-01-05 18:40:25.905 005 16643.79 514.96 50607.43 88888.00 2022-01-05 18:40:26.405 005 16643.79 514.94 50607.43 88888.00 2022-01-05 18:40:26.905 005 16643.81 514.88 50607.47 88888.00 2022-01-05 18:40:27.405 005 16643.81 514.89 50607.51 88888.00 2022-01-05 18:40:27.905 005 16643.78 514.89 50607.51 88888.00 2022-01-05 18:40:28.405 005 16643.78 514.85 50607.54 88888.00 2022-01-05 18:40:28.905 005 16643.77 514.83 50607.54 88888.00 2022-01-05 18:40:29.405 005 16643.82 514.86 50607.66 88888.00 2022-01-05 18:40:29.905 005 16643.75 514.83 50607.66 88888.00 2022-01-05 18:40:30.405 005 16643.67 514.87 50607.60 88888.00 2022-01-05 18:40:30.905 005 16643.67 514.91 50607.48 88888.00 2022-01-05 18:40:31.405 005 16643.67 514.96 50607.45 88888.00 2022-01-05 18:40:31.905 005 16643.68 514.91 50607.50 88888.00 2022-01-05 18:40:33.405 005 16643.68 515.02 50607.52 88888.00 2022-01-05 18:40:33.905 005 16643.65 514.99 50607.49 88888.00 2022-01-05 18:40:34.405 005 16643.67 515.02 50607.48 88888.00 2022-01-05 18:40:34.905 005 16643.66 514.98 50607.42 88888.00 2022-01-05 18:40:35.405 005 16643.64 514.95 50607.42 88888.00 2022-01-05 18:40:35.905 005 16643.64 514.97 50607.46 88888.00 2022-01-05 18:40:36.405 005 16643.64 514.99 50607.57 88888.00 2022-01-05 18:40:36.905 005 16643.60 514.92 50607.61 88888.00 2022-01-05 18:40:37.405 005 16643.59 514.99 50607.56 88888.00 2022-01-05 18:40:37.905 005 16643.61 515.05 50607.51 88888.00 2022-01-05 18:40:38.405 005 16643.55 515.03 50607.48 88888.00 2022-01-05 18:40:38.905 005 16643.52 515.03 50607.41 88888.00 2022-01-05 18:40:39.405 005 16643.50 515.02 50607.36 88888.00 2022-01-05 18:40:39.905 005 16643.50 514.99 50607.41 88888.00 2022-01-05 18:40:40.405 005 16643.50 515.03 50607.46 88888.00 2022-01-05 18:40:40.905 005 16643.48 515.05 50607.42 88888.00 2022-01-05 18:40:41.405 005 16643.47 515.08 50607.43 88888.00 2022-01-05 18:40:41.905 005 16643.45 515.09 50607.48 88888.00 2022-01-05 18:40:42.905 005 16643.43 515.11 50607.59 88888.00 2022-01-05 18:40:43.405 005 16643.46 515.12 50607.57 88888.00 2022-01-05 18:40:43.905 005 16643.46 515.06 50607.54 88888.00 2022-01-05 18:40:44.405 005 16643.48 515.08 50607.52 88888.00 2022-01-05 18:40:44.905 005 16643.45 515.08 50607.48 88888.00 2022-01-05 18:40:45.405 005 16643.43 515.11 50607.49 88888.00 2022-01-05 18:40:45.905 005 16643.41 515.09 50607.54 88888.00 2022-01-05 18:40:46.405 005 16643.37 515.08 50607.51 88888.00 2022-01-05 18:40:46.905 005 16643.36 515.16 50607.58 88888.00 2022-01-05 18:40:47.405 005 16643.43 515.17 50607.56 88888.00 2022-01-05 18:40:47.905 005 16643.41 515.17 50607.56 88888.00 2022-01-05 18:40:48.405 005 16643.38 515.17 50607.51 88888.00 2022-01-05 18:40:48.905 005 16643.40 515.14 50607.46 88888.00 2022-01-05 18:40:49.405 005 16643.41 515.12 50607.49 88888.00 2022-01-05 18:40:49.905 005 16643.40 515.09 50607.52 88888.00 2022-01-05 18:40:50.905 005 16643.41 515.20 50607.57 88888.00 2022-01-05 18:40:51.405 005 16643.42 515.17 50607.56 88888.00 2022-01-05 18:40:51.905 005 16643.40 515.17 50607.63 88888.00 2022-01-05 18:40:52.405 005 16643.43 515.20 50607.59 88888.00 2022-01-05 18:40:52.905 005 16643.48 515.23 50607.50 88888.00 2022-01-05 18:40:53.405 005 16643.42 515.22 50607.48 88888.00 2022-01-05 18:40:53.905 005 16643.42 515.20 50607.43 88888.00 2022-01-05 18:40:54.405 005 16643.42 515.15 50607.49 88888.00 2022-01-05 18:40:54.905 005 16643.38 515.15 50607.63 88888.00 2022-01-05 18:40:55.405 005 16643.37 515.14 50607.75 88888.00 2022-01-05 18:40:55.906 005 16643.39 515.16 50607.87 88888.00 2022-01-05 18:40:56.406 005 16643.37 515.15 50607.92 88888.00 2022-01-05 18:40:56.906 005 16643.37 515.11 50607.75 88888.00 2022-01-05 18:40:57.406 005 16643.37 515.14 50607.63 88888.00 2022-01-05 18:40:57.906 005 16643.37 515.13 50607.58 88888.00 2022-01-05 18:40:58.406 005 16643.36 515.05 50607.58 88888.00 2022-01-05 18:40:58.906 005 16643.37 515.04 50607.55 88888.00 2022-01-05 18:40:59.406 005 16643.34 515.03 50607.54 88888.00 2022-01-05 18:40:59.906 005 16643.39 514.96 50607.59 88888.00 2022-01-05 18:41:00.406 005 16643.37 514.95 50607.68 88888.00 2022-01-05 18:41:00.906 005 16643.32 515.00 50607.67 88888.00 2022-01-05 18:41:01.406 005 16643.33 515.02 50607.74 88888.00 2022-01-05 18:41:01.906 005 16643.42 515.04 50607.73 88888.00 2022-01-05 18:41:02.406 005 16643.49 515.05 50607.71 88888.00 2022-01-05 18:41:02.906 005 16643.47 515.06 50607.74 88888.00 2022-01-05 18:41:03.406 005 16643.42 515.07 50607.71 88888.00 2022-01-05 18:41:03.906 005 16643.41 515.02 50607.78 88888.00 2022-01-05 18:41:04.406 005 16643.43 514.96 50607.84 88888.00 2022-01-05 18:41:04.906 005 16643.46 514.96 50607.86 88888.00 2022-01-05 18:41:05.406 005 16643.39 514.97 50607.89 88888.00 2022-01-05 18:41:05.906 005 16643.39 515.02 50607.89 88888.00 2022-01-05 18:41:06.406 005 16643.38 515.03 50607.67 88888.00 2022-01-05 18:41:06.906 005 16643.33 515.08 50607.57 88888.00 2022-01-05 18:41:07.406 005 16643.33 515.11 50607.56 88888.00 2022-01-05 18:41:07.906 005 16643.40 515.05 50607.59 88888.00 2022-01-05 18:41:08.406 005 16643.39 515.04 50607.60 88888.00 2022-01-05 18:41:08.906 005 16643.36 515.06 50607.71 88888.00 2022-01-05 18:41:09.406 005 16643.37 515.06 50607.82 88888.00 2022-01-05 18:41:09.906 005 16643.38 515.06 50607.77 88888.00 2022-01-05 18:41:10.406 005 16643.40 515.06 50607.66 88888.00 2022-01-05 18:41:10.906 005 16643.41 515.03 50607.57 88888.00 2022-01-05 18:41:11.406 005 16643.41 515.02 50607.49 88888.00 2022-01-05 18:41:11.906 005 16643.40 515.05 50607.52 88888.00 2022-01-05 18:41:12.406 005 16643.41 515.09 50607.57 88888.00 2022-01-05 18:41:12.906 005 16643.47 515.04 50607.58 88888.00 2022-01-05 18:41:13.406 005 16643.42 515.00 50607.58 88888.00 2022-01-05 18:41:13.906 005 16643.43 515.03 50607.59 88888.00 2022-01-05 18:41:14.406 005 16643.45 515.08 50607.60 88888.00 2022-01-05 18:41:14.906 005 16643.47 515.08 50607.54 88888.00 2022-01-05 18:41:15.406 005 16643.43 515.08 50607.60 88888.00 2022-01-05 18:41:15.906 005 16643.46 515.07 50607.48 88888.00 2022-01-05 18:41:16.406 005 16643.50 515.13 50607.47 88888.00 2022-01-05 18:41:16.906 005 16643.46 515.16 50607.45 88888.00 2022-01-05 18:41:17.406 005 16643.45 515.14 50607.41 88888.00 2022-01-05 18:41:17.906 005 16643.43 515.14 50607.40 88888.00 2022-01-05 18:41:18.406 005 16643.46 515.18 50607.40 88888.00 2022-01-05 18:41:18.906 005 16643.48 515.16 50607.37 88888.00 2022-01-05 18:41:19.406 005 16643.52 515.14 50607.42 88888.00 2022-01-05 18:41:19.906 005 16643.49 515.15 50607.42 88888.00 2022-01-05 18:41:20.406 005 16643.46 515.13 50607.45 88888.00 2022-01-05 18:41:20.906 005 16643.50 515.12 50607.45 88888.00 2022-01-05 18:41:21.406 005 16643.50 515.15 50607.42 88888.00 2022-01-05 18:41:21.906 005 16643.54 515.13 50607.51 88888.00 2022-01-05 18:41:22.406 005 16643.52 515.15 50607.49 88888.00 2022-01-05 18:41:22.906 005 16643.47 515.21 50607.42 88888.00 2022-01-05 18:41:23.406 005 16643.45 515.17 50607.43 88888.00 2022-01-05 18:41:23.906 005 16643.46 515.18 50607.45 88888.00 2022-01-05 18:41:24.406 005 16643.50 515.14 50607.41 88888.00 2022-01-05 18:41:24.906 005 16643.56 515.09 50607.39 88888.00 2022-01-05 18:41:25.406 005 16643.51 515.14 50607.39 88888.00 2022-01-05 18:41:25.907 005 16643.49 515.13 50607.39 88888.00 2022-01-05 18:41:26.407 005 16643.49 515.12 50607.45 88888.00 2022-01-05 18:41:26.907 005 16643.54 515.11 50607.42 88888.00 2022-01-05 18:41:27.407 005 16643.61 515.13 50607.47 88888.00 2022-01-05 18:41:27.907 005 16643.59 515.14 50607.52 88888.00 2022-01-05 18:41:28.407 005 16643.58 515.21 50607.52 88888.00 2022-01-05 18:41:28.907 005 16643.54 515.21 50607.45 88888.00 2022-01-05 18:41:29.407 005 16643.55 515.13 50607.47 88888.00 2022-01-05 18:41:29.907 005 16643.55 515.11 50607.40 88888.00 2022-01-05 18:41:30.407 005 16643.55 515.18 50607.36 88888.00 2022-01-05 18:41:30.907 005 16643.57 515.22 50607.39 88888.00 2022-01-05 18:41:31.407 005 16643.63 515.22 50607.45 88888.00 2022-01-05 18:41:31.907 005 16643.65 515.28 50607.56 88888.00 2022-01-05 18:41:32.407 005 16643.65 515.22 50607.50 88888.00 2022-01-05 18:41:32.907 005 16643.69 515.20 50607.39 88888.00 2022-01-05 18:41:33.407 005 16643.72 515.21 50607.36 88888.00 2022-01-05 18:41:34.407 005 16643.69 515.15 50607.48 88888.00 2022-01-05 18:41:34.907 005 16643.69 515.12 50607.39 88888.00 2022-01-05 18:41:35.407 005 16643.72 515.18 50607.39 88888.00 2022-01-05 18:41:35.907 005 16643.69 515.24 50607.41 88888.00 2022-01-05 18:41:36.407 005 16643.69 515.22 50607.43 88888.00 2022-01-05 18:41:36.907 005 16643.74 515.16 50607.51 88888.00 2022-01-05 18:41:37.407 005 16643.77 515.17 50607.58 88888.00 2022-01-05 18:41:37.907 005 16643.77 515.14 50607.59 88888.00 2022-01-05 18:41:38.407 005 16643.77 515.18 50607.54 88888.00 2022-01-05 18:41:38.907 005 16643.77 515.23 50607.50 88888.00 2022-01-05 18:41:39.407 005 16643.82 515.26 50607.60 88888.00 2022-01-05 18:41:39.907 005 16643.81 515.21 50607.76 88888.00 2022-01-05 18:41:40.407 005 16643.84 515.16 50607.74 88888.00 2022-01-05 18:41:40.907 005 16643.87 515.17 50607.66 88888.00 2022-01-05 18:41:41.407 005 16643.86 515.21 50607.51 88888.00 2022-01-05 18:41:41.907 005 16643.87 515.20 50607.45 88888.00 2022-01-05 18:41:42.407 005 16643.86 515.22 50607.43 88888.00 2022-01-05 18:41:42.907 005 16643.90 515.21 50607.48 88888.00 2022-01-05 18:41:43.407 005 16643.95 515.23 50607.46 88888.00 2022-01-05 18:41:44.407 005 16643.98 515.13 50607.43 88888.00 2022-01-05 18:41:44.907 005 16643.95 515.14 50607.39 88888.00 2022-01-05 18:41:45.407 005 16643.94 515.17 50607.38 88888.00 2022-01-05 18:41:45.907 005 16643.96 515.18 50607.37 88888.00 2022-01-05 18:41:46.407 005 16643.98 515.15 50607.39 88888.00 2022-01-05 18:41:46.907 005 16644.00 515.23 50607.39 88888.00 2022-01-05 18:41:47.407 005 16644.02 515.22 50607.33 88888.00 2022-01-05 18:41:47.907 005 16644.05 515.17 50607.34 88888.00 2022-01-05 18:41:48.407 005 16644.02 515.20 50607.40 88888.00 2022-01-05 18:41:48.907 005 16644.04 515.23 50607.47 88888.00 2022-01-05 18:41:49.407 005 16644.01 515.26 50607.43 88888.00 2022-01-05 18:41:49.907 005 16644.01 515.28 50607.40 88888.00 2022-01-05 18:41:50.407 005 16644.03 515.23 50607.43 88888.00 2022-01-05 18:41:50.907 005 16644.07 515.17 50607.46 88888.00 2022-01-05 18:41:51.407 005 16644.07 515.17 50607.46 88888.00 2022-01-05 18:41:51.907 005 16644.10 515.21 50607.46 88888.00 2022-01-05 18:41:52.407 005 16644.12 515.25 50607.46 88888.00 2022-01-05 18:41:52.907 005 16644.21 515.30 50607.42 88888.00 2022-01-05 18:41:53.407 005 16644.23 515.31 50607.42 88888.00 2022-01-05 18:41:53.907 005 16644.19 515.29 50607.39 88888.00 2022-01-05 18:41:54.408 005 16644.19 515.28 50607.42 88888.00 2022-01-05 18:41:54.908 005 16644.18 515.29 50607.49 88888.00 2022-01-05 18:41:55.408 005 16644.19 515.30 50607.49 88888.00 2022-01-05 18:41:55.908 005 16644.20 515.26 50607.49 88888.00 2022-01-05 18:41:56.408 005 16644.22 515.24 50607.47 88888.00 2022-01-05 18:41:56.908 005 16644.26 515.21 50607.48 88888.00 2022-01-05 18:41:57.408 005 16644.27 515.23 50607.47 88888.00 2022-01-05 18:41:57.908 005 16644.22 515.30 50607.46 88888.00 2022-01-05 18:41:58.408 005 16644.25 515.33 50607.41 88888.00 2022-01-05 18:41:58.908 005 16644.29 515.33 50607.33 88888.00 2022-01-05 18:41:59.408 005 16644.30 515.33 50607.33 88888.00 2022-01-05 18:41:59.908 005 16644.30 515.29 50607.36 88888.00 2022-01-05 18:42:00.408 005 16644.31 515.25 50607.33 88888.00 2022-01-05 18:42:00.908 005 16644.31 515.29 50607.37 88888.00 2022-01-05 18:42:01.408 005 16644.34 515.33 50607.40 88888.00 2022-01-05 18:42:01.908 005 16644.37 515.31 50607.45 88888.00 2022-01-05 18:42:02.408 005 16644.37 515.23 50607.46 88888.00 2022-01-05 18:42:02.908 005 16644.40 515.29 50607.40 88888.00 2022-01-05 18:42:03.408 005 16644.39 515.31 50607.40 88888.00 2022-01-05 18:42:03.908 005 16644.44 515.31 50607.41 88888.00 2022-01-05 18:42:04.408 005 16644.45 515.34 50607.42 88888.00 2022-01-05 18:42:04.908 005 16644.45 515.40 50607.43 88888.00 2022-01-05 18:42:05.408 005 16644.44 515.42 50607.42 88888.00 2022-01-05 18:42:05.908 005 16644.47 515.41 50607.38 88888.00 2022-01-05 18:42:06.408 005 16644.46 515.34 50607.33 88888.00 2022-01-05 18:42:06.908 005 16644.43 515.38 50607.33 88888.00 2022-01-05 18:42:07.408 005 16644.44 515.33 50607.38 88888.00 2022-01-05 18:42:07.908 005 16644.45 515.34 50607.41 88888.00 2022-01-05 18:42:08.408 005 16644.42 515.38 50607.39 88888.00 2022-01-05 18:42:08.908 005 16644.40 515.35 50607.37 88888.00 2022-01-05 18:42:09.408 005 16644.46 515.33 50607.37 88888.00 2022-01-05 18:42:09.908 005 16644.46 515.42 50607.36 88888.00 2022-01-05 18:42:10.408 005 16644.46 515.50 50607.34 88888.00 2022-01-05 18:42:10.908 005 16644.51 515.44 50607.36 88888.00 2022-01-05 18:42:11.408 005 16644.54 515.40 50607.38 88888.00 2022-01-05 18:42:11.908 005 16644.54 515.35 50607.41 88888.00 2022-01-05 18:42:12.408 005 16644.56 515.38 50607.41 88888.00 2022-01-05 18:42:12.908 005 16644.62 515.43 50607.43 88888.00 2022-01-05 18:42:13.408 005 16644.61 515.51 50607.48 88888.00 2022-01-05 18:42:14.408 005 16644.63 515.43 50607.50 88888.00 2022-01-05 18:42:14.908 005 16644.62 515.42 50607.51 88888.00 2022-01-05 18:42:15.408 005 16644.58 515.43 50607.51 88888.00 2022-01-05 18:42:15.908 005 16644.60 515.43 50607.50 88888.00 2022-01-05 18:42:16.408 005 16644.63 515.49 50607.48 88888.00 2022-01-05 18:42:16.908 005 16644.65 515.51 50607.49 88888.00 2022-01-05 18:42:17.408 005 16644.65 515.53 50607.51 88888.00 2022-01-05 18:42:17.908 005 16644.65 515.51 50607.66 88888.00 2022-01-05 18:42:18.408 005 16644.64 515.49 50607.80 88888.00 2022-01-05 18:42:18.908 005 16644.65 515.50 50607.64 88888.00 2022-01-05 18:42:19.409 005 16644.66 515.55 50607.54 88888.00 2022-01-05 18:42:19.909 005 16644.65 515.50 50607.49 88888.00 2022-01-05 18:42:20.409 005 16644.62 515.53 50607.52 88888.00 2022-01-05 18:42:20.909 005 16644.60 515.55 50607.61 88888.00 2022-01-05 18:42:21.409 005 16644.60 515.57 50607.56 88888.00 2022-01-05 18:42:21.909 005 16644.60 515.53 50607.57 88888.00 2022-01-05 18:42:22.409 005 16644.61 515.56 50607.69 88888.00 2022-01-05 18:42:22.909 005 16644.60 515.59 50607.73 88888.00 2022-01-05 18:42:23.409 005 16644.63 515.57 50607.73 88888.00 2022-01-05 18:42:23.909 005 16644.67 515.55 50607.74 88888.00 2022-01-05 18:42:24.409 005 16644.62 515.49 50607.69 88888.00 2022-01-05 18:42:24.909 005 16644.65 515.52 50607.66 88888.00 2022-01-05 18:42:25.409 005 16644.64 515.60 50607.58 88888.00 2022-01-05 18:42:25.909 005 16644.64 515.52 50607.57 88888.00 2022-01-05 18:42:26.409 005 16644.66 515.51 50607.57 88888.00 2022-01-05 18:42:26.909 005 16644.63 515.56 50607.50 88888.00 2022-01-05 18:42:27.409 005 16644.65 515.56 50607.52 88888.00 2022-01-05 18:42:27.909 005 16644.64 515.51 50607.60 88888.00 2022-01-05 18:42:28.409 005 16644.65 515.50 50607.57 88888.00 2022-01-05 18:42:28.909 005 16644.61 515.50 50607.54 88888.00 2022-01-05 18:42:29.409 005 16644.56 515.57 50607.51 88888.00 2022-01-05 18:42:29.909 005 16644.55 515.52 50607.50 88888.00 2022-01-05 18:42:30.409 005 16644.52 515.52 50607.59 88888.00 2022-01-05 18:42:30.909 005 16644.52 515.56 50607.63 88888.00 2022-01-05 18:42:31.409 005 16644.51 515.59 50607.60 88888.00 2022-01-05 18:42:31.909 005 16644.51 515.56 50607.60 88888.00 2022-01-05 18:42:32.409 005 16644.51 515.58 50607.57 88888.00 2022-01-05 18:42:32.909 005 16644.46 515.60 50607.52 88888.00 2022-01-05 18:42:33.409 005 16644.47 515.63 50607.54 88888.00 2022-01-05 18:42:33.909 005 16644.51 515.65 50607.52 88888.00 2022-01-05 18:42:34.409 005 16644.43 515.64 50607.56 88888.00 2022-01-05 18:42:34.909 005 16644.43 515.58 50607.58 88888.00 2022-01-05 18:42:35.409 005 16644.36 515.61 50607.57 88888.00 2022-01-05 18:42:35.909 005 16644.36 515.66 50607.52 88888.00 2022-01-05 18:42:36.409 005 16644.35 515.65 50607.54 88888.00 2022-01-05 18:42:36.909 005 16644.31 515.67 50607.55 88888.00 2022-01-05 18:42:37.409 005 16644.29 515.66 50607.55 88888.00 2022-01-05 18:42:37.909 005 16644.25 515.67 50607.52 88888.00 2022-01-05 18:42:38.409 005 16644.22 515.67 50607.51 88888.00 2022-01-05 18:42:38.909 005 16644.17 515.64 50607.55 88888.00 2022-01-05 18:42:39.409 005 16644.14 515.60 50607.48 88888.00 2022-01-05 18:42:39.909 005 16644.12 515.67 50607.47 88888.00 2022-01-05 18:42:40.409 005 16644.10 515.60 50607.49 88888.00 2022-01-05 18:42:40.909 005 16644.02 515.53 50607.54 88888.00 2022-01-05 18:42:41.409 005 16643.98 515.42 50607.50 88888.00 2022-01-05 18:42:41.909 005 16644.00 515.32 50607.50 88888.00 2022-01-05 18:42:42.409 005 16644.07 515.33 50607.47 88888.00 2022-01-05 18:42:42.909 005 16644.13 515.26 50607.46 88888.00 2022-01-05 18:42:43.409 005 16644.22 515.13 50607.47 88888.00 2022-01-05 18:42:43.909 005 16644.35 514.98 50607.46 88888.00 2022-01-05 18:42:44.409 005 16644.57 514.87 50607.38 88888.00 2022-01-05 18:42:44.909 005 16644.90 514.76 50607.31 88888.00 2022-01-05 18:42:45.409 005 16645.30 514.76 50607.29 88888.00 2022-01-05 18:42:45.909 005 16645.62 514.86 50607.21 88888.00 2022-01-05 18:42:46.409 005 16646.01 515.00 50607.18 88888.00 2022-01-05 18:42:46.909 005 16646.29 515.29 50607.21 88888.00 2022-01-05 18:42:47.409 005 16646.41 515.64 50607.17 88888.00 2022-01-05 18:42:47.909 005 16646.46 515.94 50607.21 88888.00 2022-01-05 18:42:48.409 005 16646.41 516.24 50607.21 88888.00 2022-01-05 18:42:48.909 005 16646.30 516.55 50607.27 88888.00 2022-01-05 18:42:49.410 005 16646.14 516.78 50607.27 88888.00 2022-01-05 18:42:49.910 005 16645.88 516.94 50607.28 88888.00 2022-01-05 18:42:50.410 005 16645.58 516.99 50607.30 88888.00 2022-01-05 18:42:50.910 005 16645.31 516.92 50607.33 88888.00 2022-01-05 18:42:51.410 005 16645.04 516.82 50607.38 88888.00 2022-01-05 18:42:51.910 005 16644.75 516.71 50607.38 88888.00 2022-01-05 18:42:52.410 005 16644.53 516.51 50607.39 88888.00 2022-01-05 18:42:52.910 005 16644.33 516.36 50607.46 88888.00 2022-01-05 18:42:53.410 005 16644.21 516.22 50607.49 88888.00 2022-01-05 18:42:53.910 005 16644.04 516.05 50607.46 88888.00 2022-01-05 18:42:54.410 005 16643.95 515.92 50607.43 88888.00 2022-01-05 18:42:54.910 005 16643.86 515.83 50607.48 88888.00 2022-01-05 18:42:55.410 005 16643.79 515.77 50607.51 88888.00 2022-01-05 18:42:55.910 005 16643.78 515.72 50607.54 88888.00 2022-01-05 18:42:56.410 005 16643.69 515.70 50607.49 88888.00 2022-01-05 18:42:56.910 005 16643.68 515.73 50607.46 88888.00 2022-01-05 18:42:57.410 005 16643.67 515.76 50607.48 88888.00 2022-01-05 18:42:57.910 005 16643.67 515.78 50607.50 88888.00 2022-01-05 18:42:58.410 005 16643.68 515.87 50607.52 88888.00 2022-01-05 18:42:58.910 005 16643.77 515.93 50607.55 88888.00 2022-01-05 18:42:59.410 005 16643.79 515.91 50607.63 88888.00 2022-01-05 18:42:59.910 005 16643.85 515.89 50607.60 88888.00 2022-01-05 18:43:00.410 005 16643.91 515.91 50607.61 88888.00 2022-01-05 18:43:00.910 005 16643.96 515.89 50607.60 88888.00 2022-01-05 18:43:01.410 005 16644.03 515.84 50607.63 88888.00 2022-01-05 18:43:01.910 005 16644.08 515.81 50607.63 88888.00 2022-01-05 18:43:02.410 005 16644.12 515.81 50607.63 88888.00 2022-01-05 18:43:02.910 005 16644.16 515.81 50607.64 88888.00 2022-01-05 18:43:03.410 005 16644.17 515.72 50607.60 88888.00 2022-01-05 18:43:03.910 005 16644.18 515.63 50607.57 88888.00 2022-01-05 18:43:04.410 005 16644.18 515.60 50607.60 88888.00 2022-01-05 18:43:04.910 005 16644.14 515.56 50607.64 88888.00 2022-01-05 18:43:05.410 005 16644.10 515.58 50607.66 88888.00 2022-01-05 18:43:05.910 005 16644.08 515.58 50607.73 88888.00 2022-01-05 18:43:06.410 005 16643.99 515.59 50607.68 88888.00 2022-01-05 18:43:06.910 005 16643.95 515.66 50607.65 88888.00 2022-01-05 18:43:07.410 005 16643.95 515.69 50607.65 88888.00 2022-01-05 18:43:07.910 005 16643.93 515.72 50607.63 88888.00 2022-01-05 18:43:08.410 005 16643.91 515.69 50607.56 88888.00 2022-01-05 18:43:08.910 005 16643.86 515.66 50607.55 88888.00 2022-01-05 18:43:09.410 005 16643.81 515.63 50607.64 88888.00 2022-01-05 18:43:09.910 005 16643.78 515.64 50607.67 88888.00 2022-01-05 18:43:10.410 005 16643.81 515.61 50607.65 88888.00 2022-01-05 18:43:10.910 005 16643.79 515.67 50607.67 88888.00 2022-01-05 18:43:11.410 005 16643.78 515.68 50607.64 88888.00 2022-01-05 18:43:11.910 005 16643.76 515.69 50607.61 88888.00 2022-01-05 18:43:12.410 005 16643.74 515.68 50607.67 88888.00 2022-01-05 18:43:12.910 005 16643.74 515.69 50607.68 88888.00 2022-01-05 18:43:13.410 005 16643.76 515.68 50607.68 88888.00 2022-01-05 18:43:13.910 005 16643.77 515.66 50607.73 88888.00 2022-01-05 18:43:14.410 005 16643.75 515.69 50607.75 88888.00 2022-01-05 18:43:14.910 005 16643.76 515.64 50607.68 88888.00 2022-01-05 18:43:15.910 005 16643.66 515.60 50607.65 88888.00 2022-01-05 18:43:16.410 005 16643.64 515.58 50607.69 88888.00 2022-01-05 18:43:16.910 005 16643.63 515.58 50607.69 88888.00 2022-01-05 18:43:17.410 005 16643.66 515.60 50607.70 88888.00 2022-01-05 18:43:17.910 005 16643.67 515.59 50607.65 88888.00 2022-01-05 18:43:18.410 005 16643.64 515.58 50607.60 88888.00 2022-01-05 18:43:18.910 005 16643.65 515.58 50607.60 88888.00 2022-01-05 18:43:19.410 005 16643.61 515.52 50607.60 88888.00 2022-01-05 18:43:19.910 005 16643.59 515.58 50607.65 88888.00 2022-01-05 18:43:20.410 005 16643.54 515.53 50607.66 88888.00 2022-01-05 18:43:20.911 005 16643.49 515.49 50607.64 88888.00 2022-01-05 18:43:21.411 005 16643.52 515.50 50607.60 88888.00 2022-01-05 18:43:21.911 005 16643.47 515.52 50607.60 88888.00 2022-01-05 18:43:22.411 005 16643.52 515.53 50607.67 88888.00 2022-01-05 18:43:22.911 005 16643.50 515.56 50607.69 88888.00 2022-01-05 18:43:23.411 005 16643.50 515.60 50607.64 88888.00 2022-01-05 18:43:23.911 005 16643.54 515.60 50607.57 88888.00 2022-01-05 18:43:24.411 005 16643.52 515.60 50607.55 88888.00 2022-01-05 18:43:24.911 005 16643.49 515.57 50607.58 88888.00 2022-01-05 18:43:25.411 005 16643.51 515.55 50607.58 88888.00 2022-01-05 18:43:25.911 005 16643.46 515.58 50607.61 88888.00 2022-01-05 18:43:26.411 005 16643.40 515.61 50607.65 88888.00 2022-01-05 18:43:26.911 005 16643.40 515.69 50607.69 88888.00 2022-01-05 18:43:27.411 005 16643.42 515.67 50607.70 88888.00 2022-01-05 18:43:27.911 005 16643.42 515.65 50607.69 88888.00 2022-01-05 18:43:28.411 005 16643.38 515.61 50607.66 88888.00 2022-01-05 18:43:28.911 005 16643.40 515.64 50607.63 88888.00 2022-01-05 18:43:29.411 005 16643.41 515.66 50607.61 88888.00 2022-01-05 18:43:29.911 005 16643.39 515.66 50607.66 88888.00 2022-01-05 18:43:30.411 005 16643.43 515.64 50607.65 88888.00 2022-01-05 18:43:30.911 005 16643.48 515.63 50607.61 88888.00 2022-01-05 18:43:31.411 005 16643.48 515.68 50607.64 88888.00 2022-01-05 18:43:31.911 005 16643.41 515.66 50607.67 88888.00 2022-01-05 18:43:32.411 005 16643.41 515.67 50607.67 88888.00 2022-01-05 18:43:32.911 005 16643.40 515.64 50607.63 88888.00 2022-01-05 18:43:33.411 005 16643.42 515.58 50607.56 88888.00 2022-01-05 18:43:33.911 005 16643.42 515.57 50607.58 88888.00 2022-01-05 18:43:34.411 005 16643.43 515.56 50607.64 88888.00 2022-01-05 18:43:34.911 005 16643.47 515.55 50607.66 88888.00 2022-01-05 18:43:35.411 005 16643.42 515.55 50607.65 88888.00 2022-01-05 18:43:35.911 005 16643.41 515.58 50607.60 88888.00 2022-01-05 18:43:36.411 005 16643.43 515.63 50607.59 88888.00 2022-01-05 18:43:36.911 005 16643.43 515.63 50607.60 88888.00 2022-01-05 18:43:37.411 005 16643.40 515.63 50607.64 88888.00 2022-01-05 18:43:37.911 005 16643.41 515.58 50607.67 88888.00 2022-01-05 18:43:38.411 005 16643.40 515.57 50607.65 88888.00 2022-01-05 18:43:38.911 005 16643.41 515.66 50607.64 88888.00 2022-01-05 18:43:39.411 005 16643.42 515.63 50607.70 88888.00 2022-01-05 18:43:39.911 005 16643.40 515.63 50607.76 88888.00 2022-01-05 18:43:40.411 005 16643.39 515.61 50607.69 88888.00 2022-01-05 18:43:40.911 005 16643.38 515.60 50607.66 88888.00 2022-01-05 18:43:41.411 005 16643.40 515.60 50607.61 88888.00 2022-01-05 18:43:41.911 005 16643.46 515.63 50607.64 88888.00 2022-01-05 18:43:42.411 005 16643.47 515.63 50607.67 88888.00 2022-01-05 18:43:42.911 005 16643.47 515.59 50607.65 88888.00 2022-01-05 18:43:43.911 005 16643.50 515.65 50607.67 88888.00 2022-01-05 18:43:44.411 005 16643.50 515.64 50607.68 88888.00 2022-01-05 18:43:44.911 005 16643.48 515.61 50607.69 88888.00 2022-01-05 18:43:45.411 005 16643.48 515.61 50607.69 88888.00 2022-01-05 18:43:45.911 005 16643.48 515.63 50607.68 88888.00 2022-01-05 18:43:46.411 005 16643.45 515.63 50607.69 88888.00 2022-01-05 18:43:46.911 005 16643.47 515.63 50607.61 88888.00 2022-01-05 18:43:47.411 005 16643.52 515.60 50607.60 88888.00 2022-01-05 18:43:47.911 005 16643.49 515.64 50607.64 88888.00 2022-01-05 18:43:48.411 005 16643.45 515.59 50607.63 88888.00 2022-01-05 18:43:48.912 005 16643.42 515.61 50607.63 88888.00 2022-01-05 18:43:49.412 005 16643.40 515.61 50607.58 88888.00 2022-01-05 18:43:49.912 005 16643.48 515.72 50607.64 88888.00 2022-01-05 18:43:50.412 005 16643.50 515.74 50607.73 88888.00 2022-01-05 18:43:50.912 005 16643.50 515.72 50607.68 88888.00 2022-01-05 18:43:51.412 005 16643.50 515.69 50607.66 88888.00 2022-01-05 18:43:51.912 005 16643.50 515.70 50607.61 88888.00 2022-01-05 18:43:52.412 005 16643.50 515.70 50607.61 88888.00 2022-01-05 18:43:52.912 005 16643.46 515.72 50607.61 88888.00 2022-01-05 18:43:53.912 005 16643.48 515.75 50607.63 88888.00 2022-01-05 18:43:54.412 005 16643.48 515.70 50607.61 88888.00 2022-01-05 18:43:54.912 005 16643.51 515.68 50607.74 88888.00 2022-01-05 18:43:55.412 005 16643.52 515.68 50607.85 88888.00 2022-01-05 18:43:55.912 005 16643.49 515.70 50607.82 88888.00 2022-01-05 18:43:56.412 005 16643.49 515.66 50607.73 88888.00 2022-01-05 18:43:56.912 005 16643.45 515.66 50607.61 88888.00 2022-01-05 18:43:57.412 005 16643.48 515.68 50607.56 88888.00 2022-01-05 18:43:57.912 005 16643.52 515.72 50607.54 88888.00 2022-01-05 18:43:58.412 005 16643.52 515.72 50607.57 88888.00 2022-01-05 18:43:58.912 005 16643.57 515.74 50607.55 88888.00 2022-01-05 18:43:59.412 005 16643.52 515.73 50607.55 88888.00 2022-01-05 18:43:59.912 005 16643.54 515.70 50607.51 88888.00 2022-01-05 18:44:00.412 005 16643.52 515.66 50607.55 88888.00 2022-01-05 18:44:00.912 005 16643.55 515.67 50607.55 88888.00 2022-01-05 18:44:01.412 005 16643.58 515.69 50607.51 88888.00 2022-01-05 18:44:01.912 005 16643.57 515.75 50607.55 88888.00 2022-01-05 18:44:02.412 005 16643.56 515.69 50607.60 88888.00 2022-01-05 18:44:02.912 005 16643.55 515.69 50607.60 88888.00 2022-01-05 18:44:03.412 005 16643.54 515.72 50607.58 88888.00 2022-01-05 18:44:03.912 005 16643.52 515.66 50607.56 88888.00 2022-01-05 18:44:04.412 005 16643.52 515.66 50607.56 88888.00 2022-01-05 18:44:04.912 005 16643.59 515.72 50607.55 88888.00 2022-01-05 18:44:05.412 005 16643.59 515.68 50607.47 88888.00 2022-01-05 18:44:05.912 005 16643.60 515.63 50607.49 88888.00 2022-01-05 18:44:06.412 005 16643.60 515.68 50607.55 88888.00 2022-01-05 18:44:06.912 005 16643.65 515.74 50607.54 88888.00 2022-01-05 18:44:07.412 005 16643.65 515.73 50607.55 88888.00 2022-01-05 18:44:07.912 005 16643.66 515.69 50607.57 88888.00 2022-01-05 18:44:08.412 005 16643.67 515.70 50607.55 88888.00 2022-01-05 18:44:08.912 005 16643.64 515.74 50607.52 88888.00 2022-01-05 18:44:09.412 005 16643.67 515.77 50607.50 88888.00 2022-01-05 18:44:09.912 005 16643.69 515.81 50607.51 88888.00 2022-01-05 18:44:10.412 005 16643.67 515.84 50607.67 88888.00 2022-01-05 18:44:10.912 005 16643.65 515.76 50607.65 88888.00 2022-01-05 18:44:11.412 005 16643.64 515.75 50607.51 88888.00 2022-01-05 18:44:11.912 005 16643.66 515.76 50607.50 88888.00 2022-01-05 18:44:12.412 005 16643.67 515.78 50607.52 88888.00 2022-01-05 18:44:12.912 005 16643.68 515.78 50607.52 88888.00 2022-01-05 18:44:13.412 005 16643.69 515.81 50607.51 88888.00 2022-01-05 18:44:13.913 005 16643.70 515.86 50607.52 88888.00 2022-01-05 18:44:14.413 005 16643.68 515.87 50607.57 88888.00 2022-01-05 18:44:14.913 005 16643.68 515.87 50607.54 88888.00 2022-01-05 18:44:15.413 005 16643.70 515.89 50607.55 88888.00 2022-01-05 18:44:15.913 005 16643.69 515.89 50607.56 88888.00 2022-01-05 18:44:16.413 005 16643.75 515.92 50607.59 88888.00 2022-01-05 18:44:17.413 005 16643.72 515.89 50607.54 88888.00 2022-01-05 18:44:17.913 005 16643.73 516.00 50607.54 88888.00 2022-01-05 18:44:18.413 005 16643.68 515.99 50607.57 88888.00 2022-01-05 18:44:18.913 005 16643.66 515.94 50607.57 88888.00 2022-01-05 18:44:19.413 005 16643.69 515.92 50607.58 88888.00 2022-01-05 18:44:19.913 005 16643.73 515.91 50607.58 88888.00 2022-01-05 18:44:20.413 005 16643.69 515.92 50607.49 88888.00 2022-01-05 18:44:20.913 005 16643.69 515.92 50607.43 88888.00 2022-01-05 18:44:21.413 005 16643.63 515.93 50607.49 88888.00 2022-01-05 18:44:21.913 005 16643.66 515.98 50607.57 88888.00 2022-01-05 18:44:22.413 005 16643.69 515.96 50607.57 88888.00 2022-01-05 18:44:22.913 005 16643.68 515.98 50607.52 88888.00 2022-01-05 18:44:23.413 005 16643.67 515.95 50607.54 88888.00 2022-01-05 18:44:23.913 005 16643.75 515.95 50607.59 88888.00 2022-01-05 18:44:24.413 005 16643.82 515.96 50607.58 88888.00 2022-01-05 18:44:24.913 005 16643.83 516.02 50607.59 88888.00 2022-01-05 18:44:25.413 005 16643.74 516.04 50607.61 88888.00 2022-01-05 18:44:25.913 005 16643.72 516.00 50607.59 88888.00 2022-01-05 18:44:26.413 005 16643.72 516.03 50607.63 88888.00 2022-01-05 18:44:27.413 005 16643.72 515.96 50607.66 88888.00 2022-01-05 18:44:27.913 005 16643.73 515.98 50607.64 88888.00 2022-01-05 18:44:28.413 005 16643.75 515.99 50607.63 88888.00 2022-01-05 18:44:28.913 005 16643.79 516.01 50607.61 88888.00 2022-01-05 18:44:29.413 005 16643.77 516.01 50607.58 88888.00 2022-01-05 18:44:29.913 005 16643.76 515.94 50607.56 88888.00 2022-01-05 18:44:30.413 005 16643.75 516.02 50607.58 88888.00 2022-01-05 18:44:30.913 005 16643.74 516.02 50607.59 88888.00 2022-01-05 18:44:31.413 005 16643.75 516.00 50607.61 88888.00 2022-01-05 18:44:31.913 005 16643.75 515.96 50607.61 88888.00 2022-01-05 18:44:32.413 005 16643.74 515.98 50607.60 88888.00 2022-01-05 18:44:32.913 005 16643.74 515.98 50607.61 88888.00 2022-01-05 18:44:33.413 005 16643.72 515.99 50607.60 88888.00 2022-01-05 18:44:33.913 005 16643.70 516.00 50607.60 88888.00 2022-01-05 18:44:34.413 005 16643.74 516.01 50607.61 88888.00 2022-01-05 18:44:34.913 005 16643.75 515.99 50607.65 88888.00 2022-01-05 18:44:35.413 005 16643.75 516.03 50607.70 88888.00 2022-01-05 18:44:35.913 005 16643.73 516.08 50607.77 88888.00 2022-01-05 18:44:36.413 005 16643.74 516.03 50607.85 88888.00 2022-01-05 18:44:36.913 005 16643.75 516.03 50607.85 88888.00 2022-01-05 18:44:37.413 005 16643.76 516.01 50607.79 88888.00 2022-01-05 18:44:37.913 005 16643.74 515.98 50607.65 88888.00 2022-01-05 18:44:38.413 005 16643.72 516.04 50607.59 88888.00 2022-01-05 18:44:38.913 005 16643.74 516.08 50607.60 88888.00 2022-01-05 18:44:39.413 005 16643.76 516.10 50607.63 88888.00 2022-01-05 18:44:39.913 005 16643.77 516.12 50607.66 88888.00 2022-01-05 18:44:40.413 005 16643.75 516.11 50607.67 88888.00 2022-01-05 18:44:40.913 005 16643.73 516.11 50607.67 88888.00 2022-01-05 18:44:41.413 005 16643.77 516.09 50607.65 88888.00 2022-01-05 18:44:41.913 005 16643.78 516.05 50607.64 88888.00 2022-01-05 18:44:42.404 005 16643.77 516.07 50607.68 88888.00 2022-01-05 18:44:42.904 005 16643.76 516.09 50607.73 88888.00 2022-01-05 18:44:43.404 005 16643.77 516.03 50607.74 88888.00 2022-01-05 18:44:43.904 005 16643.75 516.08 50607.74 88888.00 2022-01-05 18:44:44.404 005 16643.73 516.07 50607.71 88888.00 2022-01-05 18:44:44.904 005 16643.72 516.03 50607.70 88888.00 2022-01-05 18:44:45.404 005 16643.73 516.03 50607.71 88888.00 2022-01-05 18:44:45.904 005 16643.75 516.04 50607.68 88888.00 2022-01-05 18:44:46.404 005 16643.73 516.10 50607.66 88888.00 2022-01-05 18:44:47.404 005 16643.75 516.02 50607.67 88888.00 2022-01-05 18:44:47.904 005 16643.74 516.02 50607.66 88888.00 2022-01-05 18:44:48.404 005 16643.73 516.03 50607.63 88888.00 2022-01-05 18:44:48.904 005 16643.68 515.95 50607.61 88888.00 2022-01-05 18:44:49.404 005 16643.68 515.96 50607.61 88888.00 2022-01-05 18:44:49.904 005 16643.73 516.03 50607.63 88888.00 2022-01-05 18:44:50.404 005 16643.66 516.07 50607.68 88888.00 2022-01-05 18:44:50.904 005 16643.59 516.05 50607.68 88888.00 2022-01-05 18:44:51.404 005 16643.61 515.99 50607.68 88888.00 2022-01-05 18:44:51.904 005 16643.67 515.98 50607.65 88888.00 2022-01-05 18:44:52.404 005 16643.65 516.00 50607.60 88888.00 2022-01-05 18:44:52.904 005 16643.63 515.96 50607.63 88888.00 2022-01-05 18:44:53.404 005 16643.68 515.96 50607.67 88888.00 2022-01-05 18:44:53.904 005 16643.66 516.02 50607.67 88888.00 2022-01-05 18:44:54.404 005 16643.61 516.12 50607.63 88888.00 2022-01-05 18:44:54.904 005 16643.60 516.10 50607.59 88888.00 2022-01-05 18:44:55.404 005 16643.61 516.01 50607.65 88888.00 2022-01-05 18:44:55.904 005 16643.65 515.98 50607.68 88888.00 2022-01-05 18:44:56.404 005 16643.69 516.02 50607.66 88888.00 2022-01-05 18:44:56.904 005 16643.68 515.96 50607.68 88888.00 2022-01-05 18:44:57.404 005 16643.61 515.95 50607.70 88888.00 2022-01-05 18:44:57.904 005 16643.58 515.99 50607.68 88888.00 2022-01-05 18:44:58.404 005 16643.63 516.04 50607.77 88888.00 2022-01-05 18:44:58.904 005 16643.61 516.02 50607.88 88888.00 2022-01-05 18:44:59.404 005 16643.60 515.99 50607.92 88888.00 2022-01-05 18:44:59.904 005 16643.65 516.03 50607.91 88888.00 2022-01-05 18:45:00.404 005 16643.66 516.09 50607.96 88888.00 2022-01-05 18:45:00.904 005 16643.67 516.13 50608.01 88888.00 2022-01-05 18:45:01.404 005 16643.64 516.05 50607.98 88888.00 2022-01-05 18:45:01.904 005 16643.63 516.04 50607.80 88888.00 2022-01-05 18:45:02.404 005 16643.63 516.01 50607.69 88888.00 2022-01-05 18:45:02.904 005 16643.68 516.07 50607.76 88888.00 2022-01-05 18:45:03.404 005 16643.64 516.18 50607.71 88888.00 2022-01-05 18:45:03.904 005 16643.59 516.18 50607.67 88888.00 2022-01-05 18:45:04.404 005 16643.60 516.15 50607.67 88888.00 2022-01-05 18:45:04.904 005 16643.60 516.16 50607.68 88888.00 2022-01-05 18:45:05.404 005 16643.60 516.17 50607.69 88888.00 2022-01-05 18:45:05.904 005 16643.63 516.16 50607.67 88888.00 2022-01-05 18:45:06.404 005 16643.65 516.16 50607.67 88888.00 2022-01-05 18:45:06.904 005 16643.61 516.10 50607.71 88888.00 2022-01-05 18:45:07.404 005 16643.64 516.10 50607.70 88888.00 2022-01-05 18:45:07.904 005 16643.61 516.10 50607.67 88888.00 2022-01-05 18:45:08.404 005 16643.60 516.13 50607.67 88888.00 2022-01-05 18:45:08.904 005 16643.59 516.15 50607.67 88888.00 2022-01-05 18:45:09.404 005 16643.59 516.17 50607.74 88888.00 2022-01-05 18:45:09.904 005 16643.61 516.16 50607.80 88888.00 2022-01-05 18:45:10.404 005 16643.52 516.15 50607.91 88888.00 2022-01-05 18:45:10.904 005 16643.50 516.09 50607.91 88888.00 2022-01-05 18:45:11.404 005 16643.48 516.13 50607.84 88888.00 2022-01-05 18:45:11.904 005 16643.54 516.10 50607.76 88888.00 2022-01-05 18:45:12.405 005 16643.58 516.10 50607.77 88888.00 2022-01-05 18:45:12.905 005 16643.58 516.15 50607.75 88888.00 2022-01-05 18:45:13.405 005 16643.54 516.17 50607.71 88888.00 2022-01-05 18:45:13.905 005 16643.51 516.17 50607.73 88888.00 2022-01-05 18:45:14.405 005 16643.54 516.11 50607.71 88888.00 2022-01-05 18:45:14.905 005 16643.54 516.07 50607.85 88888.00 2022-01-05 18:45:15.405 005 16643.55 516.10 50607.82 88888.00 2022-01-05 18:45:15.905 005 16643.54 516.15 50607.75 88888.00 2022-01-05 18:45:16.405 005 16643.54 516.09 50607.69 88888.00 2022-01-05 18:45:16.905 005 16643.55 516.13 50607.66 88888.00 2022-01-05 18:45:17.405 005 16643.56 516.13 50607.68 88888.00 2022-01-05 18:45:17.905 005 16643.56 516.17 50607.71 88888.00 2022-01-05 18:45:18.405 005 16643.58 516.18 50607.74 88888.00 2022-01-05 18:45:18.905 005 16643.52 516.18 50607.75 88888.00 2022-01-05 18:45:19.405 005 16643.52 516.17 50607.69 88888.00 2022-01-05 18:45:19.905 005 16643.54 516.11 50607.70 88888.00 2022-01-05 18:45:20.405 005 16643.49 516.09 50607.74 88888.00 2022-01-05 18:45:20.905 005 16643.46 516.15 50607.77 88888.00 2022-01-05 18:45:21.405 005 16643.45 516.12 50607.75 88888.00 2022-01-05 18:45:21.905 005 16643.43 516.08 50607.69 88888.00 2022-01-05 18:45:22.405 005 16643.42 516.16 50607.69 88888.00 2022-01-05 18:45:22.905 005 16643.42 516.18 50607.66 88888.00 2022-01-05 18:45:23.405 005 16643.46 516.17 50607.69 88888.00 2022-01-05 18:45:23.905 005 16643.45 516.17 50607.67 88888.00 2022-01-05 18:45:24.405 005 16643.41 516.16 50607.66 88888.00 2022-01-05 18:45:24.905 005 16643.40 516.16 50607.67 88888.00 2022-01-05 18:45:25.405 005 16643.41 516.25 50607.64 88888.00 2022-01-05 18:45:25.905 005 16643.41 516.25 50607.70 88888.00 2022-01-05 18:45:26.405 005 16643.41 516.22 50607.78 88888.00 2022-01-05 18:45:26.905 005 16643.45 516.22 50607.87 88888.00 2022-01-05 18:45:27.405 005 16643.43 516.24 50607.85 88888.00 2022-01-05 18:45:27.905 005 16643.41 516.24 50607.87 88888.00 2022-01-05 18:45:28.405 005 16643.40 516.18 50607.88 88888.00 2022-01-05 18:45:28.905 005 16643.42 516.17 50607.87 88888.00 2022-01-05 18:45:29.405 005 16643.41 516.18 50607.84 88888.00 2022-01-05 18:45:29.905 005 16643.41 516.15 50607.89 88888.00 2022-01-05 18:45:30.405 005 16643.46 516.19 50607.96 88888.00 2022-01-05 18:45:30.905 005 16643.46 516.22 50607.88 88888.00 2022-01-05 18:45:31.405 005 16643.45 516.22 50607.84 88888.00 2022-01-05 18:45:31.905 005 16643.42 516.20 50607.80 88888.00 2022-01-05 18:45:32.405 005 16643.41 516.27 50607.76 88888.00 2022-01-05 18:45:32.905 005 16643.40 516.26 50607.67 88888.00 2022-01-05 18:45:33.405 005 16643.38 516.28 50607.69 88888.00 2022-01-05 18:45:33.905 005 16643.39 516.25 50607.66 88888.00 2022-01-05 18:45:34.405 005 16643.41 516.19 50607.61 88888.00 2022-01-05 18:45:34.905 005 16643.40 516.19 50607.65 88888.00 2022-01-05 18:45:35.405 005 16643.39 516.19 50607.60 88888.00 2022-01-05 18:45:35.905 005 16643.46 516.24 50607.58 88888.00 2022-01-05 18:45:36.405 005 16643.45 516.28 50607.66 88888.00 2022-01-05 18:45:36.905 005 16643.40 516.27 50607.77 88888.00 2022-01-05 18:45:37.405 005 16643.41 516.25 50607.79 88888.00 2022-01-05 18:45:37.905 005 16643.39 516.28 50607.75 88888.00 2022-01-05 18:45:38.405 005 16643.39 516.25 50607.78 88888.00 2022-01-05 18:45:38.905 005 16643.41 516.26 50607.73 88888.00 2022-01-05 18:45:39.405 005 16643.42 516.25 50607.69 88888.00 2022-01-05 18:45:39.905 005 16643.39 516.26 50607.68 88888.00 2022-01-05 18:45:40.405 005 16643.40 516.26 50607.69 88888.00 2022-01-05 18:45:40.905 005 16643.38 516.24 50607.64 88888.00 2022-01-05 18:45:41.405 005 16643.43 516.24 50607.61 88888.00 2022-01-05 18:45:41.905 005 16643.41 516.24 50607.57 88888.00 2022-01-05 18:45:42.406 005 16643.40 516.21 50607.51 88888.00 2022-01-05 18:45:42.906 005 16643.47 516.24 50607.54 88888.00 2022-01-05 18:45:43.406 005 16643.48 516.24 50607.55 88888.00 2022-01-05 18:45:43.906 005 16643.42 516.21 50607.56 88888.00 2022-01-05 18:45:44.406 005 16643.39 516.22 50607.54 88888.00 2022-01-05 18:45:44.906 005 16643.41 516.24 50607.55 88888.00 2022-01-05 18:45:45.406 005 16643.45 516.22 50607.56 88888.00 2022-01-05 18:45:45.906 005 16643.43 516.27 50607.61 88888.00 2022-01-05 18:45:46.406 005 16643.42 516.29 50607.61 88888.00 2022-01-05 18:45:46.906 005 16643.46 516.27 50607.55 88888.00 2022-01-05 18:45:47.406 005 16643.43 516.28 50607.57 88888.00 2022-01-05 18:45:47.906 005 16643.42 516.26 50607.59 88888.00 2022-01-05 18:45:48.406 005 16643.41 516.27 50607.55 88888.00 2022-01-05 18:45:48.906 005 16643.39 516.26 50607.48 88888.00 2022-01-05 18:45:49.406 005 16643.39 516.27 50607.49 88888.00 2022-01-05 18:45:49.906 005 16643.41 516.26 50607.48 88888.00 2022-01-05 18:45:50.406 005 16643.40 516.28 50607.48 88888.00 2022-01-05 18:45:50.906 005 16643.41 516.35 50607.50 88888.00 2022-01-05 18:45:51.406 005 16643.46 516.33 50607.54 88888.00 2022-01-05 18:45:51.906 005 16643.48 516.34 50607.57 88888.00 2022-01-05 18:45:52.406 005 16643.48 516.34 50607.46 88888.00 2022-01-05 18:45:52.906 005 16643.51 516.30 50607.47 88888.00 2022-01-05 18:45:53.406 005 16643.47 516.30 50607.50 88888.00 2022-01-05 18:45:53.906 005 16643.45 516.27 50607.50 88888.00 2022-01-05 18:45:54.406 005 16643.46 516.27 50607.48 88888.00 2022-01-05 18:45:54.906 005 16643.45 516.25 50607.51 88888.00 2022-01-05 18:45:55.406 005 16643.47 516.24 50607.55 88888.00 2022-01-05 18:45:55.906 005 16643.49 516.31 50607.52 88888.00 2022-01-05 18:45:56.406 005 16643.46 516.28 50607.54 88888.00 2022-01-05 18:45:56.906 005 16643.42 516.28 50607.61 88888.00 2022-01-05 18:45:57.406 005 16643.42 516.26 50607.60 88888.00 2022-01-05 18:45:57.906 005 16643.46 516.28 50607.61 88888.00 2022-01-05 18:45:58.906 005 16643.47 516.29 50607.61 88888.00 2022-01-05 18:45:59.406 005 16643.42 516.26 50607.63 88888.00 2022-01-05 18:45:59.906 005 16643.47 516.29 50607.59 88888.00 2022-01-05 18:46:00.406 005 16643.48 516.30 50607.64 88888.00 2022-01-05 18:46:00.906 005 16643.51 516.33 50607.80 88888.00 2022-01-05 18:46:01.406 005 16643.58 516.36 50607.76 88888.00 2022-01-05 18:46:01.906 005 16643.56 516.31 50607.66 88888.00 2022-01-05 18:46:02.406 005 16643.57 516.26 50607.66 88888.00 2022-01-05 18:46:02.906 005 16643.56 516.24 50607.66 88888.00 2022-01-05 18:46:03.406 005 16643.57 516.22 50607.63 88888.00 2022-01-05 18:46:03.906 005 16643.58 516.29 50607.60 88888.00 2022-01-05 18:46:04.406 005 16643.52 516.29 50607.61 88888.00 2022-01-05 18:46:04.906 005 16643.52 516.28 50607.58 88888.00 2022-01-05 18:46:05.406 005 16643.55 516.30 50607.61 88888.00 2022-01-05 18:46:05.906 005 16643.58 516.35 50607.66 88888.00 2022-01-05 18:46:06.406 005 16643.60 516.36 50607.65 88888.00 2022-01-05 18:46:06.906 005 16643.59 516.42 50607.61 88888.00 2022-01-05 18:46:07.406 005 16643.59 516.45 50607.60 88888.00 2022-01-05 18:46:07.906 005 16643.63 516.44 50607.59 88888.00 2022-01-05 18:46:08.907 005 16643.64 516.34 50607.55 88888.00 2022-01-05 18:46:09.407 005 16643.64 516.36 50607.56 88888.00 2022-01-05 18:46:09.907 005 16643.67 516.39 50607.68 88888.00 2022-01-05 18:46:10.407 005 16643.68 516.42 50607.66 88888.00 2022-01-05 18:46:10.907 005 16643.65 516.38 50607.63 88888.00 2022-01-05 18:46:11.407 005 16643.65 516.46 50607.61 88888.00 2022-01-05 18:46:11.907 005 16643.65 516.50 50607.57 88888.00 2022-01-05 18:46:12.407 005 16643.65 516.42 50607.60 88888.00 2022-01-05 18:46:12.907 005 16643.68 516.44 50607.60 88888.00 2022-01-05 18:46:13.407 005 16643.67 516.42 50607.60 88888.00 2022-01-05 18:46:13.907 005 16643.65 516.35 50607.58 88888.00 2022-01-05 18:46:14.407 005 16643.68 516.43 50607.61 88888.00 2022-01-05 18:46:14.907 005 16643.75 516.42 50607.68 88888.00 2022-01-05 18:46:15.407 005 16643.73 516.44 50607.69 88888.00 2022-01-05 18:46:15.907 005 16643.74 516.40 50607.60 88888.00 2022-01-05 18:46:16.407 005 16643.77 516.34 50607.58 88888.00 2022-01-05 18:46:16.907 005 16643.76 516.35 50607.59 88888.00 2022-01-05 18:46:17.407 005 16643.68 516.31 50607.59 88888.00 2022-01-05 18:46:17.907 005 16643.65 516.36 50607.64 88888.00 2022-01-05 18:46:18.907 005 16643.63 516.34 50607.63 88888.00 2022-01-05 18:46:19.407 005 16643.67 516.37 50607.61 88888.00 2022-01-05 18:46:19.907 005 16643.70 516.34 50607.61 88888.00 2022-01-05 18:46:20.407 005 16643.70 516.35 50607.60 88888.00 2022-01-05 18:46:20.907 005 16643.69 516.27 50607.58 88888.00 2022-01-05 18:46:21.407 005 16643.68 516.26 50607.64 88888.00 2022-01-05 18:46:21.907 005 16643.68 516.25 50607.63 88888.00 2022-01-05 18:46:22.407 005 16643.72 516.27 50607.64 88888.00 2022-01-05 18:46:22.907 005 16643.70 516.33 50607.65 88888.00 2022-01-05 18:46:23.407 005 16643.72 516.34 50607.69 88888.00 2022-01-05 18:46:23.907 005 16643.69 516.34 50607.68 88888.00 2022-01-05 18:46:24.407 005 16643.67 516.36 50607.67 88888.00 2022-01-05 18:46:24.907 005 16643.64 516.42 50607.68 88888.00 2022-01-05 18:46:25.407 005 16643.63 516.45 50607.67 88888.00 2022-01-05 18:46:25.907 005 16643.63 516.34 50607.65 88888.00 2022-01-05 18:46:26.407 005 16643.65 516.28 50607.64 88888.00 2022-01-05 18:46:26.907 005 16643.65 516.33 50607.66 88888.00 2022-01-05 18:46:27.407 005 16643.63 516.30 50607.70 88888.00 2022-01-05 18:46:27.907 005 16643.64 516.34 50607.70 88888.00 2022-01-05 18:46:28.407 005 16643.66 516.37 50607.70 88888.00 2022-01-05 18:46:28.907 005 16643.67 516.35 50607.70 88888.00 2022-01-05 18:46:29.407 005 16643.72 516.30 50607.71 88888.00 2022-01-05 18:46:29.907 005 16643.72 516.31 50607.65 88888.00 2022-01-05 18:46:30.407 005 16643.68 516.34 50607.66 88888.00 2022-01-05 18:46:30.907 005 16643.69 516.35 50607.70 88888.00 2022-01-05 18:46:31.407 005 16643.68 516.36 50607.71 88888.00 2022-01-05 18:46:31.907 005 16643.67 516.29 50607.71 88888.00 2022-01-05 18:46:32.407 005 16643.67 516.34 50607.71 88888.00 2022-01-05 18:46:32.907 005 16643.66 516.36 50607.69 88888.00 2022-01-05 18:46:33.407 005 16643.68 516.33 50607.67 88888.00 2022-01-05 18:46:33.907 005 16643.74 516.31 50607.69 88888.00 2022-01-05 18:46:34.407 005 16643.75 516.29 50607.70 88888.00 2022-01-05 18:46:34.907 005 16643.74 516.21 50607.68 88888.00 2022-01-05 18:46:35.407 005 16643.72 516.19 50607.67 88888.00 2022-01-05 18:46:35.907 005 16643.73 516.28 50607.61 88888.00 2022-01-05 18:46:36.407 005 16643.72 516.31 50607.63 88888.00 2022-01-05 18:46:36.907 005 16643.72 516.31 50607.66 88888.00 2022-01-05 18:46:37.407 005 16643.69 516.38 50607.67 88888.00 2022-01-05 18:46:37.907 005 16643.70 516.38 50607.65 88888.00 2022-01-05 18:46:38.407 005 16643.70 516.36 50607.64 88888.00 2022-01-05 18:46:38.908 005 16643.68 516.38 50607.67 88888.00 2022-01-05 18:46:39.408 005 16643.68 516.42 50607.65 88888.00 2022-01-05 18:46:39.908 005 16643.72 516.39 50607.64 88888.00 2022-01-05 18:46:40.408 005 16643.76 516.40 50607.66 88888.00 2022-01-05 18:46:40.908 005 16643.77 516.40 50607.63 88888.00 2022-01-05 18:46:41.408 005 16643.79 516.39 50607.69 88888.00 2022-01-05 18:46:41.908 005 16643.83 516.42 50607.77 88888.00 2022-01-05 18:46:42.408 005 16643.82 516.40 50607.79 88888.00 2022-01-05 18:46:42.908 005 16643.76 516.34 50607.88 88888.00 2022-01-05 18:46:43.408 005 16643.74 516.34 50608.03 88888.00 2022-01-05 18:46:43.908 005 16643.78 516.38 50607.89 88888.00 2022-01-05 18:46:44.408 005 16643.83 516.36 50607.76 88888.00 2022-01-05 18:46:44.908 005 16643.78 516.33 50607.75 88888.00 2022-01-05 18:46:45.408 005 16643.76 516.33 50607.67 88888.00 2022-01-05 18:46:45.908 005 16643.75 516.30 50607.67 88888.00 2022-01-05 18:46:46.408 005 16643.76 516.33 50607.69 88888.00 2022-01-05 18:46:46.908 005 16643.77 516.33 50607.70 88888.00 2022-01-05 18:46:47.408 005 16643.74 516.30 50607.69 88888.00 2022-01-05 18:46:47.908 005 16643.74 516.28 50607.69 88888.00 2022-01-05 18:46:48.408 005 16643.74 516.25 50607.65 88888.00 2022-01-05 18:46:48.908 005 16643.77 516.22 50607.61 88888.00 2022-01-05 18:46:49.408 005 16643.73 516.29 50607.63 88888.00 2022-01-05 18:46:49.908 005 16643.77 516.27 50607.67 88888.00 2022-01-05 18:46:50.408 005 16643.77 516.25 50607.69 88888.00 2022-01-05 18:46:50.908 005 16643.76 516.26 50607.67 88888.00 2022-01-05 18:46:51.408 005 16643.74 516.19 50607.64 88888.00 2022-01-05 18:46:51.908 005 16643.69 516.24 50607.65 88888.00 2022-01-05 18:46:52.408 005 16643.73 516.28 50607.66 88888.00 2022-01-05 18:46:52.908 005 16643.69 516.21 50607.68 88888.00 2022-01-05 18:46:53.408 005 16643.66 516.22 50607.71 88888.00 2022-01-05 18:46:53.908 005 16643.68 516.29 50607.74 88888.00 2022-01-05 18:46:54.408 005 16643.67 516.25 50607.70 88888.00 2022-01-05 18:46:54.908 005 16643.66 516.24 50607.70 88888.00 2022-01-05 18:46:55.408 005 16643.63 516.29 50607.70 88888.00 2022-01-05 18:46:55.908 005 16643.63 516.33 50607.70 88888.00 2022-01-05 18:46:56.408 005 16643.65 516.26 50607.71 88888.00 2022-01-05 18:46:56.908 005 16643.67 516.24 50607.71 88888.00 2022-01-05 18:46:57.408 005 16643.70 516.22 50607.74 88888.00 2022-01-05 18:46:57.908 005 16643.74 516.22 50607.76 88888.00 2022-01-05 18:46:58.408 005 16643.74 516.27 50607.75 88888.00 2022-01-05 18:46:58.908 005 16643.73 516.29 50607.73 88888.00 2022-01-05 18:46:59.408 005 16643.73 516.29 50607.75 88888.00 2022-01-05 18:46:59.908 005 16643.70 516.34 50607.74 88888.00 2022-01-05 18:47:00.408 005 16643.68 516.33 50607.79 88888.00 2022-01-05 18:47:00.908 005 16643.68 516.34 50607.78 88888.00 2022-01-05 18:47:01.408 005 16643.67 516.33 50607.76 88888.00 2022-01-05 18:47:01.908 005 16643.65 516.22 50607.75 88888.00 2022-01-05 18:47:02.408 005 16643.66 516.24 50607.69 88888.00 2022-01-05 18:47:02.908 005 16643.67 516.21 50607.69 88888.00 2022-01-05 18:47:03.408 005 16643.65 516.20 50607.68 88888.00 2022-01-05 18:47:03.908 005 16643.60 516.26 50607.73 88888.00 2022-01-05 18:47:04.408 005 16643.64 516.30 50607.69 88888.00 2022-01-05 18:47:04.908 005 16643.64 516.33 50607.69 88888.00 2022-01-05 18:47:05.408 005 16643.64 516.34 50607.67 88888.00 2022-01-05 18:47:05.908 005 16643.61 516.27 50607.68 88888.00 2022-01-05 18:47:06.408 005 16643.63 516.28 50607.69 88888.00 2022-01-05 18:47:06.908 005 16643.60 516.21 50607.74 88888.00 2022-01-05 18:47:07.408 005 16643.64 516.19 50607.77 88888.00 2022-01-05 18:47:07.908 005 16643.66 516.21 50607.71 88888.00 2022-01-05 18:47:08.408 005 16643.64 516.20 50607.65 88888.00 2022-01-05 18:47:08.909 005 16643.63 516.26 50607.69 88888.00 2022-01-05 18:47:09.409 005 16643.60 516.26 50607.74 88888.00 2022-01-05 18:47:10.409 005 16643.61 516.19 50607.70 88888.00 2022-01-05 18:47:10.909 005 16643.57 516.24 50607.70 88888.00 2022-01-05 18:47:11.409 005 16643.56 516.28 50607.69 88888.00 2022-01-05 18:47:11.909 005 16643.61 516.28 50607.67 88888.00 2022-01-05 18:47:12.409 005 16643.64 516.26 50607.69 88888.00 2022-01-05 18:47:12.909 005 16643.66 516.27 50607.76 88888.00 2022-01-05 18:47:13.409 005 16643.65 516.31 50607.80 88888.00 2022-01-05 18:47:13.909 005 16643.63 516.34 50607.78 88888.00 2022-01-05 18:47:14.409 005 16643.65 516.31 50607.76 88888.00 2022-01-05 18:47:14.909 005 16643.67 516.29 50607.79 88888.00 2022-01-05 18:47:15.409 005 16643.68 516.26 50607.77 88888.00 2022-01-05 18:47:15.909 005 16643.66 516.27 50607.75 88888.00 2022-01-05 18:47:16.409 005 16643.63 516.28 50607.77 88888.00 2022-01-05 18:47:16.909 005 16643.64 516.26 50607.83 88888.00 2022-01-05 18:47:17.409 005 16643.67 516.27 50607.78 88888.00 2022-01-05 18:47:17.909 005 16643.65 516.27 50607.69 88888.00 2022-01-05 18:47:18.409 005 16643.60 516.28 50607.64 88888.00 2022-01-05 18:47:18.909 005 16643.59 516.29 50607.64 88888.00 2022-01-05 18:47:19.409 005 16643.58 516.21 50607.66 88888.00 2022-01-05 18:47:20.409 005 16643.56 516.25 50607.67 88888.00 2022-01-05 18:47:20.909 005 16643.63 516.27 50607.65 88888.00 2022-01-05 18:47:21.409 005 16643.63 516.29 50607.63 88888.00 2022-01-05 18:47:21.909 005 16643.67 516.33 50607.68 88888.00 2022-01-05 18:47:22.409 005 16643.63 516.28 50607.70 88888.00 2022-01-05 18:47:22.909 005 16643.59 516.27 50607.73 88888.00 2022-01-05 18:47:23.409 005 16643.60 516.27 50607.77 88888.00 2022-01-05 18:47:23.909 005 16643.59 516.29 50607.80 88888.00 2022-01-05 18:47:24.409 005 16643.61 516.31 50607.80 88888.00 2022-01-05 18:47:24.909 005 16643.61 516.24 50607.79 88888.00 2022-01-05 18:47:25.409 005 16643.60 516.22 50607.78 88888.00 2022-01-05 18:47:25.909 005 16643.60 516.19 50607.77 88888.00 2022-01-05 18:47:26.409 005 16643.63 516.21 50607.76 88888.00 2022-01-05 18:47:26.909 005 16643.65 516.21 50607.75 88888.00 2022-01-05 18:47:27.409 005 16643.65 516.22 50607.76 88888.00 2022-01-05 18:47:27.909 005 16643.66 516.21 50607.74 88888.00 2022-01-05 18:47:28.409 005 16643.67 516.19 50607.69 88888.00 2022-01-05 18:47:28.909 005 16643.64 516.25 50607.71 88888.00 2022-01-05 18:47:29.409 005 16643.64 516.24 50607.75 88888.00 2022-01-05 18:47:30.409 005 16643.60 516.24 50607.77 88888.00 2022-01-05 18:47:30.909 005 16643.63 516.22 50607.78 88888.00 2022-01-05 18:47:31.409 005 16643.65 516.24 50607.74 88888.00 2022-01-05 18:47:31.909 005 16643.63 516.25 50607.69 88888.00 2022-01-05 18:47:32.409 005 16643.64 516.25 50607.75 88888.00 2022-01-05 18:47:32.909 005 16643.67 516.24 50607.79 88888.00 2022-01-05 18:47:33.409 005 16643.72 516.21 50607.75 88888.00 2022-01-05 18:47:33.909 005 16643.65 516.21 50607.73 88888.00 2022-01-05 18:47:34.409 005 16643.65 516.24 50607.73 88888.00 2022-01-05 18:47:34.909 005 16643.68 516.26 50607.68 88888.00 2022-01-05 18:47:35.410 005 16643.69 516.28 50607.64 88888.00 2022-01-05 18:47:35.910 005 16643.60 516.25 50607.68 88888.00 2022-01-05 18:47:36.410 005 16643.66 516.20 50607.69 88888.00 2022-01-05 18:47:36.910 005 16643.66 516.17 50607.65 88888.00 2022-01-05 18:47:37.410 005 16643.67 516.20 50607.65 88888.00 2022-01-05 18:47:37.910 005 16643.67 516.21 50607.63 88888.00 2022-01-05 18:47:38.410 005 16643.67 516.24 50607.58 88888.00 2022-01-05 18:47:38.910 005 16643.65 516.24 50607.64 88888.00 2022-01-05 18:47:39.410 005 16643.59 516.26 50607.69 88888.00 2022-01-05 18:47:39.910 005 16643.55 516.31 50607.69 88888.00 2022-01-05 18:47:40.410 005 16643.63 516.27 50607.64 88888.00 2022-01-05 18:47:40.910 005 16643.64 516.26 50607.65 88888.00 2022-01-05 18:47:41.410 005 16643.64 516.24 50607.69 88888.00 2022-01-05 18:47:41.910 005 16643.59 516.25 50607.79 88888.00 2022-01-05 18:47:42.410 005 16643.65 516.22 50607.84 88888.00 2022-01-05 18:47:42.910 005 16643.67 516.17 50607.78 88888.00 2022-01-05 18:47:43.410 005 16643.65 516.11 50607.64 88888.00 2022-01-05 18:47:43.910 005 16643.64 516.21 50607.59 88888.00 2022-01-05 18:47:44.410 005 16643.63 516.18 50607.63 88888.00 2022-01-05 18:47:44.910 005 16643.66 516.16 50607.67 88888.00 2022-01-05 18:47:45.410 005 16643.73 516.18 50607.69 88888.00 2022-01-05 18:47:45.910 005 16643.74 516.21 50607.73 88888.00 2022-01-05 18:47:46.410 005 16643.72 516.18 50607.71 88888.00 2022-01-05 18:47:46.910 005 16643.69 516.17 50607.71 88888.00 2022-01-05 18:47:47.410 005 16643.72 516.18 50607.69 88888.00 2022-01-05 18:47:47.910 005 16643.69 516.18 50607.68 88888.00 2022-01-05 18:47:48.410 005 16643.70 516.16 50607.69 88888.00 2022-01-05 18:47:48.910 005 16643.70 516.17 50607.75 88888.00 2022-01-05 18:47:49.410 005 16643.66 516.21 50607.76 88888.00 2022-01-05 18:47:49.910 005 16643.63 516.24 50607.75 88888.00 2022-01-05 18:47:50.410 005 16643.63 516.21 50607.74 88888.00 2022-01-05 18:47:50.910 005 16643.63 516.18 50607.74 88888.00 2022-01-05 18:47:51.410 005 16643.67 516.20 50607.74 88888.00 2022-01-05 18:47:51.910 005 16643.69 516.18 50607.75 88888.00 2022-01-05 18:47:52.410 005 16643.74 516.18 50607.86 88888.00 2022-01-05 18:47:52.910 005 16643.74 516.17 50607.88 88888.00 2022-01-05 18:47:53.410 005 16643.75 516.12 50607.87 88888.00 2022-01-05 18:47:53.910 005 16643.76 516.07 50607.78 88888.00 2022-01-05 18:47:54.410 005 16643.75 516.11 50607.78 88888.00 2022-01-05 18:47:54.910 005 16643.67 516.16 50607.74 88888.00 2022-01-05 18:47:55.410 005 16643.66 516.15 50607.74 88888.00 2022-01-05 18:47:55.910 005 16643.67 516.15 50607.70 88888.00 2022-01-05 18:47:56.410 005 16643.69 516.17 50607.74 88888.00 2022-01-05 18:47:56.910 005 16643.68 516.13 50607.75 88888.00 2022-01-05 18:47:57.410 005 16643.67 516.10 50607.75 88888.00 2022-01-05 18:47:57.910 005 16643.67 516.18 50607.75 88888.00 2022-01-05 18:47:58.410 005 16643.69 516.20 50607.74 88888.00 2022-01-05 18:47:58.910 005 16643.74 516.22 50607.84 88888.00 2022-01-05 18:47:59.410 005 16643.78 516.25 50607.86 88888.00 2022-01-05 18:47:59.910 005 16643.77 516.18 50607.77 88888.00 2022-01-05 18:48:00.410 005 16643.77 516.18 50607.75 88888.00 2022-01-05 18:48:00.910 005 16643.77 516.17 50607.86 88888.00 2022-01-05 18:48:01.410 005 16643.84 516.21 50608.00 88888.00 2022-01-05 18:48:01.910 005 16643.85 516.25 50608.04 88888.00 2022-01-05 18:48:02.410 005 16643.79 516.24 50608.05 88888.00 2022-01-05 18:48:02.910 005 16643.79 516.22 50608.05 88888.00 2022-01-05 18:48:03.410 005 16643.83 516.30 50608.04 88888.00 2022-01-05 18:48:03.910 005 16643.83 516.31 50607.98 88888.00 2022-01-05 18:48:04.410 005 16643.82 516.31 50607.98 88888.00 2022-01-05 18:48:04.910 005 16643.83 516.25 50607.95 88888.00 2022-01-05 18:48:05.411 005 16643.85 516.21 50607.93 88888.00 2022-01-05 18:48:05.911 005 16643.85 516.18 50607.92 88888.00 2022-01-05 18:48:06.411 005 16643.82 516.16 50607.89 88888.00 2022-01-05 18:48:06.911 005 16643.85 516.16 50607.86 88888.00 2022-01-05 18:48:07.411 005 16643.86 516.17 50607.70 88888.00 2022-01-05 18:48:07.911 005 16643.85 516.17 50607.66 88888.00 2022-01-05 18:48:08.411 005 16643.86 516.19 50607.66 88888.00 2022-01-05 18:48:08.911 005 16643.87 516.18 50607.66 88888.00 2022-01-05 18:48:09.411 005 16643.87 516.21 50607.64 88888.00 2022-01-05 18:48:09.911 005 16643.90 516.19 50607.66 88888.00 2022-01-05 18:48:10.411 005 16643.86 516.12 50607.65 88888.00 2022-01-05 18:48:10.911 005 16643.87 516.13 50607.68 88888.00 2022-01-05 18:48:11.411 005 16643.86 516.11 50607.69 88888.00 2022-01-05 18:48:11.911 005 16643.84 516.07 50607.76 88888.00 2022-01-05 18:48:12.411 005 16643.87 516.09 50607.78 88888.00 2022-01-05 18:48:12.911 005 16643.92 516.12 50607.74 88888.00 2022-01-05 18:48:13.411 005 16643.92 516.13 50607.73 88888.00 2022-01-05 18:48:13.911 005 16643.86 516.11 50607.70 88888.00 2022-01-05 18:48:14.411 005 16643.84 516.10 50607.74 88888.00 2022-01-05 18:48:14.911 005 16643.83 516.15 50607.74 88888.00 2022-01-05 18:48:15.411 005 16643.81 516.10 50607.74 88888.00 2022-01-05 18:48:15.911 005 16643.79 516.08 50607.71 88888.00 2022-01-05 18:48:16.411 005 16643.82 516.16 50607.75 88888.00 2022-01-05 18:48:16.911 005 16643.79 516.17 50607.74 88888.00 2022-01-05 18:48:17.411 005 16643.79 516.13 50607.74 88888.00 2022-01-05 18:48:17.911 005 16643.78 516.11 50607.73 88888.00 2022-01-05 18:48:18.411 005 16643.79 516.11 50607.75 88888.00 2022-01-05 18:48:18.911 005 16643.81 516.16 50607.88 88888.00 2022-01-05 18:48:19.411 005 16643.86 516.17 50608.03 88888.00 2022-01-05 18:48:19.911 005 16643.85 516.22 50608.05 88888.00 2022-01-05 18:48:20.411 005 16643.85 516.19 50608.03 88888.00 2022-01-05 18:48:20.911 005 16643.91 516.16 50608.01 88888.00 2022-01-05 18:48:21.411 005 16643.90 516.18 50608.02 88888.00 2022-01-05 18:48:21.911 005 16643.90 516.24 50608.01 88888.00 2022-01-05 18:48:22.411 005 16643.90 516.27 50607.96 88888.00 2022-01-05 18:48:22.911 005 16643.91 516.24 50608.01 88888.00 2022-01-05 18:48:23.411 005 16643.91 516.24 50608.01 88888.00 2022-01-05 18:48:23.911 005 16643.93 516.28 50608.03 88888.00 2022-01-05 18:48:24.411 005 16643.93 516.28 50608.01 88888.00 2022-01-05 18:48:24.911 005 16643.91 516.26 50608.00 88888.00 2022-01-05 18:48:25.411 005 16643.91 516.21 50608.04 88888.00 2022-01-05 18:48:25.911 005 16643.92 516.22 50608.04 88888.00 2022-01-05 18:48:26.411 005 16643.93 516.20 50608.05 88888.00 2022-01-05 18:48:26.911 005 16643.90 516.25 50608.07 88888.00 2022-01-05 18:48:27.411 005 16643.87 516.29 50608.09 88888.00 2022-01-05 18:48:27.911 005 16643.93 516.33 50608.10 88888.00 2022-01-05 18:48:28.411 005 16643.94 516.29 50608.05 88888.00 2022-01-05 18:48:28.911 005 16643.98 516.28 50608.07 88888.00 2022-01-05 18:48:29.411 005 16643.96 516.28 50608.11 88888.00 2022-01-05 18:48:29.911 005 16643.93 516.25 50608.09 88888.00 2022-01-05 18:48:30.411 005 16643.87 516.28 50608.05 88888.00 2022-01-05 18:48:30.911 005 16643.85 516.25 50608.09 88888.00 2022-01-05 18:48:31.411 005 16643.85 516.25 50608.10 88888.00 2022-01-05 18:48:31.911 005 16643.86 516.26 50608.13 88888.00 2022-01-05 18:48:32.411 005 16643.90 516.22 50608.09 88888.00 2022-01-05 18:48:32.911 005 16643.93 516.24 50608.07 88888.00 2022-01-05 18:48:33.411 005 16643.91 516.29 50608.04 88888.00 2022-01-05 18:48:33.911 005 16643.92 516.31 50608.04 88888.00 2022-01-05 18:48:34.411 005 16643.93 516.30 50608.07 88888.00 2022-01-05 18:48:34.911 005 16643.95 516.25 50608.09 88888.00 2022-01-05 18:48:35.412 005 16643.92 516.25 50608.05 88888.00 2022-01-05 18:48:35.912 005 16643.84 516.31 50608.06 88888.00 2022-01-05 18:48:36.412 005 16643.85 516.36 50608.04 88888.00 2022-01-05 18:48:36.912 005 16643.87 516.39 50608.01 88888.00 2022-01-05 18:48:37.412 005 16643.86 516.33 50608.01 88888.00 2022-01-05 18:48:37.912 005 16643.91 516.33 50608.03 88888.00 2022-01-05 18:48:38.412 005 16643.95 516.34 50608.03 88888.00 2022-01-05 18:48:38.912 005 16643.98 516.31 50608.11 88888.00 2022-01-05 18:48:39.412 005 16643.95 516.29 50608.12 88888.00 2022-01-05 18:48:39.912 005 16643.93 516.31 50608.11 88888.00 2022-01-05 18:48:40.412 005 16643.93 516.39 50608.12 88888.00 2022-01-05 18:48:40.912 005 16643.93 516.42 50608.10 88888.00 2022-01-05 18:48:41.912 005 16644.01 516.31 50608.14 88888.00 2022-01-05 18:48:42.412 005 16644.00 516.35 50608.15 88888.00 2022-01-05 18:48:42.912 005 16643.95 516.31 50608.15 88888.00 2022-01-05 18:48:43.412 005 16643.99 516.30 50608.06 88888.00 2022-01-05 18:48:43.912 005 16644.00 516.34 50607.88 88888.00 2022-01-05 18:48:44.412 005 16644.00 516.33 50607.83 88888.00 2022-01-05 18:48:44.912 005 16643.98 516.29 50607.84 88888.00 2022-01-05 18:48:45.412 005 16643.99 516.30 50607.82 88888.00 2022-01-05 18:48:45.912 005 16643.96 516.29 50607.80 88888.00 2022-01-05 18:48:46.412 005 16643.96 516.31 50607.79 88888.00 2022-01-05 18:48:46.912 005 16643.98 516.29 50607.76 88888.00 2022-01-05 18:48:47.412 005 16643.99 516.29 50607.73 88888.00 2022-01-05 18:48:47.912 005 16643.99 516.29 50607.71 88888.00 2022-01-05 18:48:48.412 005 16643.94 516.33 50607.82 88888.00 2022-01-05 18:48:48.912 005 16643.89 516.29 50607.82 88888.00 2022-01-05 18:48:49.412 005 16643.98 516.24 50607.78 88888.00 2022-01-05 18:48:49.912 005 16643.99 516.24 50607.79 88888.00 2022-01-05 18:48:50.412 005 16643.99 516.22 50607.92 88888.00 2022-01-05 18:48:50.912 005 16643.98 516.27 50607.94 88888.00 2022-01-05 18:48:51.912 005 16643.93 516.31 50607.89 88888.00 2022-01-05 18:48:52.412 005 16643.99 516.30 50607.91 88888.00 2022-01-05 18:48:52.912 005 16644.04 516.29 50607.93 88888.00 2022-01-05 18:48:53.412 005 16644.02 516.26 50607.95 88888.00 2022-01-05 18:48:53.912 005 16644.03 516.27 50607.98 88888.00 2022-01-05 18:48:54.412 005 16644.01 516.24 50607.94 88888.00 2022-01-05 18:48:54.912 005 16643.98 516.26 50607.83 88888.00 2022-01-05 18:48:55.412 005 16644.02 516.22 50607.78 88888.00 2022-01-05 18:48:55.912 005 16644.01 516.21 50607.76 88888.00 2022-01-05 18:48:56.412 005 16644.04 516.29 50607.78 88888.00 2022-01-05 18:48:56.912 005 16644.01 516.33 50607.82 88888.00 2022-01-05 18:48:57.412 005 16644.02 516.29 50607.84 88888.00 2022-01-05 18:48:57.912 005 16644.02 516.25 50607.87 88888.00 2022-01-05 18:48:58.412 005 16644.00 516.27 50607.78 88888.00 2022-01-05 18:48:58.912 005 16644.02 516.30 50607.87 88888.00 2022-01-05 18:48:59.412 005 16643.99 516.33 50607.83 88888.00 2022-01-05 18:48:59.912 005 16643.99 516.35 50607.75 88888.00 2022-01-05 18:49:00.412 005 16644.00 516.37 50607.73 88888.00 2022-01-05 18:49:00.912 005 16643.96 516.34 50607.82 88888.00 2022-01-05 18:49:01.913 005 16643.94 516.33 50607.89 88888.00 2022-01-05 18:49:02.413 005 16643.95 516.34 50607.84 88888.00 2022-01-05 18:49:02.913 005 16643.95 516.33 50607.84 88888.00 2022-01-05 18:49:03.413 005 16643.95 516.34 50607.82 88888.00 2022-01-05 18:49:03.913 005 16643.95 516.35 50607.82 88888.00 2022-01-05 18:49:04.413 005 16643.94 516.34 50607.80 88888.00 2022-01-05 18:49:04.913 005 16643.94 516.34 50607.80 88888.00 2022-01-05 18:49:05.413 005 16643.89 516.33 50607.80 88888.00 2022-01-05 18:49:05.913 005 16643.90 516.29 50607.92 88888.00 2022-01-05 18:49:06.413 005 16643.91 516.28 50608.05 88888.00 2022-01-05 18:49:06.913 005 16643.91 516.29 50608.09 88888.00 2022-01-05 18:49:07.413 005 16643.91 516.36 50608.06 88888.00 2022-01-05 18:49:07.913 005 16643.94 516.35 50608.00 88888.00 2022-01-05 18:49:08.413 005 16643.99 516.30 50608.09 88888.00 2022-01-05 18:49:08.913 005 16644.01 516.33 50608.12 88888.00 2022-01-05 18:49:09.413 005 16643.94 516.36 50608.10 88888.00 2022-01-05 18:49:09.913 005 16643.92 516.36 50608.10 88888.00 2022-01-05 18:49:10.413 005 16643.98 516.33 50608.02 88888.00 2022-01-05 18:49:10.913 005 16644.01 516.29 50607.98 88888.00 2022-01-05 18:49:11.413 005 16644.02 516.33 50608.00 88888.00 2022-01-05 18:49:11.913 005 16643.96 516.31 50608.07 88888.00 2022-01-05 18:49:12.413 005 16643.98 516.36 50608.09 88888.00 2022-01-05 18:49:12.913 005 16644.00 516.37 50608.07 88888.00 2022-01-05 18:49:13.413 005 16644.02 516.36 50608.06 88888.00 2022-01-05 18:49:13.913 005 16644.02 516.39 50608.11 88888.00 2022-01-05 18:49:14.413 005 16644.07 516.39 50608.11 88888.00 2022-01-05 18:49:14.913 005 16644.01 516.42 50608.09 88888.00 2022-01-05 18:49:15.413 005 16644.05 516.39 50608.11 88888.00 2022-01-05 18:49:15.913 005 16644.09 516.34 50608.05 88888.00 2022-01-05 18:49:16.413 005 16644.07 516.36 50608.03 88888.00 2022-01-05 18:49:16.913 005 16644.05 516.42 50608.03 88888.00 2022-01-05 18:49:17.413 005 16644.08 516.42 50608.05 88888.00 2022-01-05 18:49:17.913 005 16644.07 516.38 50608.06 88888.00 2022-01-05 18:49:18.413 005 16644.02 516.40 50608.09 88888.00 2022-01-05 18:49:18.913 005 16644.04 516.40 50608.04 88888.00 2022-01-05 18:49:19.913 005 16644.07 516.33 50607.95 88888.00 2022-01-05 18:49:20.413 005 16644.05 516.31 50607.92 88888.00 2022-01-05 18:49:20.913 005 16644.03 516.34 50607.94 88888.00 2022-01-05 18:49:21.413 005 16644.03 516.38 50607.97 88888.00 2022-01-05 18:49:21.913 005 16644.00 516.35 50607.98 88888.00 2022-01-05 18:49:22.413 005 16643.98 516.35 50608.00 88888.00 2022-01-05 18:49:22.913 005 16643.98 516.34 50608.03 88888.00 2022-01-05 18:49:23.413 005 16643.98 516.33 50608.01 88888.00 2022-01-05 18:49:23.913 005 16643.98 516.38 50607.97 88888.00 2022-01-05 18:49:24.413 005 16643.99 516.38 50607.82 88888.00 2022-01-05 18:49:24.913 005 16644.00 516.39 50607.88 88888.00 2022-01-05 18:49:25.413 005 16643.98 516.35 50608.01 88888.00 2022-01-05 18:49:25.913 005 16643.98 516.35 50608.00 88888.00 2022-01-05 18:49:26.413 005 16644.01 516.34 50608.00 88888.00 2022-01-05 18:49:26.913 005 16644.01 516.35 50607.96 88888.00 2022-01-05 18:49:27.413 005 16644.02 516.36 50607.87 88888.00 2022-01-05 18:49:27.913 005 16644.04 516.34 50607.91 88888.00 2022-01-05 18:49:28.413 005 16643.99 516.38 50607.96 88888.00 2022-01-05 18:49:28.913 005 16643.98 516.35 50608.03 88888.00 2022-01-05 18:49:29.404 005 16643.96 516.35 50608.03 88888.00 2022-01-05 18:49:29.904 005 16643.95 516.34 50608.06 88888.00 2022-01-05 18:49:30.404 005 16643.96 516.36 50608.03 88888.00 2022-01-05 18:49:30.904 005 16644.01 516.38 50608.00 88888.00 2022-01-05 18:49:31.404 005 16644.00 516.34 50608.02 88888.00 2022-01-05 18:49:31.904 005 16643.95 516.36 50607.98 88888.00 2022-01-05 18:49:32.404 005 16643.93 516.36 50607.89 88888.00 2022-01-05 18:49:32.904 005 16643.91 516.36 50607.87 88888.00 2022-01-05 18:49:33.404 005 16643.91 516.33 50607.89 88888.00 2022-01-05 18:49:33.904 005 16643.95 516.30 50607.89 88888.00 2022-01-05 18:49:34.404 005 16644.00 516.33 50607.83 88888.00 2022-01-05 18:49:34.904 005 16644.04 516.34 50607.83 88888.00 2022-01-05 18:49:35.404 005 16644.03 516.34 50607.82 88888.00 2022-01-05 18:49:35.904 005 16644.00 516.33 50607.82 88888.00 2022-01-05 18:49:36.404 005 16643.98 516.31 50607.84 88888.00 2022-01-05 18:49:36.904 005 16644.01 516.30 50607.86 88888.00 2022-01-05 18:49:37.404 005 16643.96 516.27 50607.86 88888.00 2022-01-05 18:49:37.904 005 16643.98 516.25 50607.85 88888.00 2022-01-05 18:49:38.404 005 16644.03 516.29 50607.80 88888.00 2022-01-05 18:49:38.904 005 16644.02 516.30 50607.83 88888.00 2022-01-05 18:49:39.404 005 16644.02 516.31 50607.85 88888.00 2022-01-05 18:49:39.904 005 16644.02 516.33 50607.86 88888.00 2022-01-05 18:49:40.404 005 16644.02 516.34 50607.92 88888.00 2022-01-05 18:49:40.904 005 16644.03 516.33 50608.05 88888.00 2022-01-05 18:49:41.404 005 16644.03 516.31 50608.09 88888.00 2022-01-05 18:49:41.904 005 16644.04 516.30 50608.11 88888.00 2022-01-05 18:49:42.404 005 16644.01 516.31 50608.07 88888.00 2022-01-05 18:49:42.904 005 16644.03 516.26 50608.07 88888.00 2022-01-05 18:49:43.404 005 16644.08 516.24 50608.02 88888.00 2022-01-05 18:49:43.904 005 16644.09 516.26 50608.03 88888.00 2022-01-05 18:49:44.404 005 16644.07 516.34 50608.04 88888.00 2022-01-05 18:49:44.904 005 16644.01 516.34 50607.96 88888.00 2022-01-05 18:49:45.404 005 16644.04 516.27 50607.97 88888.00 2022-01-05 18:49:45.904 005 16644.04 516.29 50608.00 88888.00 2022-01-05 18:49:46.404 005 16644.00 516.28 50608.01 88888.00 2022-01-05 18:49:46.904 005 16643.98 516.24 50608.01 88888.00 2022-01-05 18:49:47.404 005 16644.01 516.25 50608.02 88888.00 2022-01-05 18:49:47.904 005 16644.02 516.29 50608.03 88888.00 2022-01-05 18:49:48.404 005 16644.02 516.28 50608.09 88888.00 2022-01-05 18:49:48.904 005 16644.05 516.29 50608.07 88888.00 2022-01-05 18:49:49.404 005 16644.11 516.31 50608.06 88888.00 2022-01-05 18:49:49.904 005 16644.12 516.29 50608.06 88888.00 2022-01-05 18:49:50.404 005 16644.11 516.29 50608.05 88888.00 2022-01-05 18:49:50.904 005 16644.08 516.33 50608.02 88888.00 2022-01-05 18:49:51.404 005 16644.11 516.31 50607.95 88888.00 2022-01-05 18:49:51.904 005 16644.08 516.37 50607.83 88888.00 2022-01-05 18:49:52.404 005 16644.05 516.33 50607.77 88888.00 2022-01-05 18:49:52.904 005 16644.11 516.36 50607.86 88888.00 2022-01-05 18:49:53.404 005 16644.14 516.35 50608.01 88888.00 2022-01-05 18:49:53.904 005 16644.13 516.29 50608.05 88888.00 2022-01-05 18:49:54.404 005 16644.19 516.29 50608.04 88888.00 2022-01-05 18:49:54.904 005 16644.17 516.30 50608.02 88888.00 2022-01-05 18:49:55.404 005 16644.17 516.34 50607.97 88888.00 2022-01-05 18:49:55.904 005 16644.16 516.33 50607.86 88888.00 2022-01-05 18:49:56.404 005 16644.17 516.27 50607.84 88888.00 2022-01-05 18:49:56.904 005 16644.13 516.22 50607.86 88888.00 2022-01-05 18:49:57.404 005 16644.18 516.28 50607.86 88888.00 2022-01-05 18:49:57.904 005 16644.18 516.29 50607.86 88888.00 2022-01-05 18:49:58.404 005 16644.20 516.28 50607.93 88888.00 2022-01-05 18:49:58.904 005 16644.22 516.27 50607.91 88888.00 2022-01-05 18:49:59.405 005 16644.20 516.31 50607.89 88888.00 2022-01-05 18:49:59.905 005 16644.17 516.33 50607.87 88888.00 2022-01-05 18:50:00.405 005 16644.17 516.36 50607.93 88888.00 2022-01-05 18:50:00.905 005 16644.18 516.34 50608.05 88888.00 2022-01-05 18:50:01.405 005 16644.14 516.34 50608.07 88888.00 2022-01-05 18:50:01.905 005 16644.16 516.36 50608.03 88888.00 2022-01-05 18:50:02.405 005 16644.20 516.31 50607.95 88888.00 2022-01-05 18:50:03.405 005 16644.12 516.43 50607.80 88888.00 2022-01-05 18:50:03.905 005 16644.16 516.35 50607.83 88888.00 2022-01-05 18:50:04.405 005 16644.16 516.28 50607.83 88888.00 2022-01-05 18:50:04.905 005 16644.16 516.35 50607.84 88888.00 2022-01-05 18:50:05.405 005 16644.18 516.42 50607.82 88888.00 2022-01-05 18:50:05.905 005 16644.18 516.38 50607.80 88888.00 2022-01-05 18:50:06.405 005 16644.20 516.29 50607.76 88888.00 2022-01-05 18:50:06.905 005 16644.20 516.27 50607.74 88888.00 2022-01-05 18:50:07.405 005 16644.21 516.29 50607.76 88888.00 2022-01-05 18:50:07.905 005 16644.21 516.30 50607.74 88888.00 2022-01-05 18:50:08.405 005 16644.21 516.34 50607.76 88888.00 2022-01-05 18:50:08.905 005 16644.16 516.30 50607.79 88888.00 2022-01-05 18:50:09.405 005 16644.18 516.30 50607.76 88888.00 2022-01-05 18:50:09.905 005 16644.20 516.31 50607.73 88888.00 2022-01-05 18:50:10.405 005 16644.23 516.31 50607.71 88888.00 2022-01-05 18:50:10.905 005 16644.22 516.29 50607.86 88888.00 2022-01-05 18:50:11.405 005 16644.25 516.31 50607.80 88888.00 2022-01-05 18:50:11.905 005 16644.22 516.34 50607.75 88888.00 2022-01-05 18:50:12.405 005 16644.25 516.37 50607.77 88888.00 2022-01-05 18:50:12.905 005 16644.29 516.42 50607.78 88888.00 2022-01-05 18:50:13.405 005 16644.26 516.45 50607.77 88888.00 2022-01-05 18:50:13.905 005 16644.27 516.40 50607.80 88888.00 2022-01-05 18:50:14.405 005 16644.25 516.38 50607.80 88888.00 2022-01-05 18:50:14.905 005 16644.22 516.37 50607.82 88888.00 2022-01-05 18:50:15.405 005 16644.27 516.34 50607.80 88888.00 2022-01-05 18:50:15.905 005 16644.25 516.38 50607.83 88888.00 2022-01-05 18:50:16.405 005 16644.23 516.40 50607.86 88888.00 2022-01-05 18:50:16.905 005 16644.23 516.37 50607.88 88888.00 2022-01-05 18:50:17.405 005 16644.21 516.37 50607.87 88888.00 2022-01-05 18:50:17.905 005 16644.20 516.37 50607.87 88888.00 2022-01-05 18:50:18.405 005 16644.19 516.39 50607.91 88888.00 2022-01-05 18:50:18.905 005 16644.22 516.36 50607.89 88888.00 2022-01-05 18:50:19.405 005 16644.26 516.34 50607.94 88888.00 2022-01-05 18:50:19.905 005 16644.25 516.36 50607.94 88888.00 2022-01-05 18:50:20.405 005 16644.26 516.37 50607.93 88888.00 2022-01-05 18:50:20.905 005 16644.29 516.44 50607.91 88888.00 2022-01-05 18:50:21.405 005 16644.26 516.43 50607.89 88888.00 2022-01-05 18:50:21.905 005 16644.27 516.36 50607.88 88888.00 2022-01-05 18:50:22.405 005 16644.33 516.34 50607.86 88888.00 2022-01-05 18:50:23.405 005 16644.26 516.34 50607.98 88888.00 2022-01-05 18:50:23.905 005 16644.25 516.36 50608.01 88888.00 2022-01-05 18:50:24.405 005 16644.26 516.40 50608.02 88888.00 2022-01-05 18:50:24.905 005 16644.34 516.37 50607.89 88888.00 2022-01-05 18:50:25.405 005 16644.30 516.38 50607.87 88888.00 2022-01-05 18:50:25.905 005 16644.35 516.33 50607.82 88888.00 2022-01-05 18:50:26.405 005 16644.33 516.29 50607.82 88888.00 2022-01-05 18:50:26.905 005 16644.26 516.26 50607.84 88888.00 2022-01-05 18:50:27.405 005 16644.30 516.27 50607.89 88888.00 2022-01-05 18:50:27.905 005 16644.30 516.29 50607.89 88888.00 2022-01-05 18:50:28.406 005 16644.31 516.28 50607.87 88888.00 2022-01-05 18:50:28.906 005 16644.36 516.33 50607.87 88888.00 2022-01-05 18:50:29.406 005 16644.33 516.36 50607.91 88888.00 2022-01-05 18:50:29.906 005 16644.36 516.37 50607.89 88888.00 2022-01-05 18:50:30.406 005 16644.38 516.37 50607.87 88888.00 2022-01-05 18:50:30.906 005 16644.36 516.30 50607.89 88888.00 2022-01-05 18:50:31.406 005 16644.33 516.33 50607.88 88888.00 2022-01-05 18:50:31.906 005 16644.31 516.37 50607.86 88888.00 2022-01-05 18:50:32.406 005 16644.39 516.33 50607.88 88888.00 2022-01-05 18:50:32.906 005 16644.38 516.33 50607.98 88888.00 2022-01-05 18:50:33.406 005 16644.40 516.33 50608.04 88888.00 2022-01-05 18:50:33.906 005 16644.40 516.36 50608.03 88888.00 2022-01-05 18:50:34.406 005 16644.43 516.38 50608.04 88888.00 2022-01-05 18:50:34.906 005 16644.40 516.31 50608.04 88888.00 2022-01-05 18:50:35.406 005 16644.39 516.30 50608.03 88888.00 2022-01-05 18:50:35.906 005 16644.40 516.28 50608.05 88888.00 2022-01-05 18:50:36.406 005 16644.44 516.29 50608.00 88888.00 2022-01-05 18:50:36.906 005 16644.48 516.29 50608.03 88888.00 2022-01-05 18:50:37.406 005 16644.43 516.33 50608.05 88888.00 2022-01-05 18:50:37.906 005 16644.43 516.35 50608.05 88888.00 2022-01-05 18:50:38.406 005 16644.45 516.38 50608.09 88888.00 2022-01-05 18:50:38.906 005 16644.44 516.42 50608.07 88888.00 2022-01-05 18:50:39.406 005 16644.39 516.35 50608.03 88888.00 2022-01-05 18:50:39.906 005 16644.37 516.34 50607.98 88888.00 2022-01-05 18:50:40.406 005 16644.39 516.43 50608.04 88888.00 2022-01-05 18:50:40.906 005 16644.46 516.40 50608.11 88888.00 2022-01-05 18:50:41.406 005 16644.42 516.38 50608.11 88888.00 2022-01-05 18:50:41.906 005 16644.42 516.39 50608.14 88888.00 2022-01-05 18:50:42.406 005 16644.46 516.44 50608.10 88888.00 2022-01-05 18:50:42.906 005 16644.45 516.44 50608.09 88888.00 2022-01-05 18:50:43.406 005 16644.48 516.46 50608.12 88888.00 2022-01-05 18:50:43.906 005 16644.43 516.43 50608.14 88888.00 2022-01-05 18:50:44.406 005 16644.46 516.35 50608.10 88888.00 2022-01-05 18:50:44.906 005 16644.46 516.38 50608.09 88888.00 2022-01-05 18:50:45.406 005 16644.44 516.39 50607.94 88888.00 2022-01-05 18:50:45.906 005 16644.46 516.37 50607.86 88888.00 2022-01-05 18:50:46.406 005 16644.46 516.36 50607.88 88888.00 2022-01-05 18:50:46.906 005 16644.48 516.38 50607.86 88888.00 2022-01-05 18:50:47.406 005 16644.46 516.45 50607.84 88888.00 2022-01-05 18:50:47.906 005 16644.39 516.38 50607.84 88888.00 2022-01-05 18:50:48.406 005 16644.43 516.38 50607.88 88888.00 2022-01-05 18:50:48.906 005 16644.42 516.38 50607.89 88888.00 2022-01-05 18:50:49.406 005 16644.40 516.36 50607.89 88888.00 2022-01-05 18:50:49.906 005 16644.40 516.33 50607.89 88888.00 2022-01-05 18:50:50.406 005 16644.40 516.45 50607.93 88888.00 2022-01-05 18:50:50.906 005 16644.38 516.47 50607.94 88888.00 2022-01-05 18:50:51.406 005 16644.40 516.46 50607.91 88888.00 2022-01-05 18:50:51.906 005 16644.45 516.44 50607.88 88888.00 2022-01-05 18:50:52.406 005 16644.44 516.46 50607.87 88888.00 2022-01-05 18:50:52.906 005 16644.44 516.48 50607.89 88888.00 2022-01-05 18:50:53.406 005 16644.39 516.47 50607.91 88888.00 2022-01-05 18:50:53.906 005 16644.44 516.53 50607.87 88888.00 2022-01-05 18:50:54.406 005 16644.45 516.48 50607.87 88888.00 2022-01-05 18:50:54.906 005 16644.44 516.43 50607.88 88888.00 2022-01-05 18:50:55.406 005 16644.42 516.46 50607.89 88888.00 2022-01-05 18:50:55.906 005 16644.40 516.39 50607.94 88888.00 2022-01-05 18:50:56.406 005 16644.37 516.40 50608.02 88888.00 2022-01-05 18:50:56.906 005 16644.35 516.43 50608.04 88888.00 2022-01-05 18:50:57.406 005 16644.35 516.44 50607.98 88888.00 2022-01-05 18:50:57.906 005 16644.35 516.51 50607.95 88888.00 2022-01-05 18:50:58.407 005 16644.36 516.47 50607.94 88888.00 2022-01-05 18:50:58.907 005 16644.38 516.48 50607.95 88888.00 2022-01-05 18:50:59.407 005 16644.35 516.55 50607.95 88888.00 2022-01-05 18:50:59.907 005 16644.34 516.51 50607.96 88888.00 2022-01-05 18:51:00.407 005 16644.35 516.51 50607.98 88888.00 2022-01-05 18:51:00.907 005 16644.38 516.50 50607.93 88888.00 2022-01-05 18:51:01.407 005 16644.39 516.52 50607.94 88888.00 2022-01-05 18:51:01.907 005 16644.36 516.55 50607.96 88888.00 2022-01-05 18:51:02.407 005 16644.35 516.57 50607.97 88888.00 2022-01-05 18:51:02.907 005 16644.40 516.55 50608.01 88888.00 2022-01-05 18:51:03.407 005 16644.43 516.50 50607.94 88888.00 2022-01-05 18:51:03.907 005 16644.42 516.51 50607.89 88888.00 2022-01-05 18:51:05.407 005 16644.39 516.59 50607.94 88888.00 2022-01-05 18:51:05.907 005 16644.37 516.53 50607.95 88888.00 2022-01-05 18:51:06.407 005 16644.37 516.46 50607.94 88888.00 2022-01-05 18:51:06.907 005 16644.43 516.50 50607.94 88888.00 2022-01-05 18:51:07.407 005 16644.43 516.45 50607.96 88888.00 2022-01-05 18:51:07.907 005 16644.38 516.51 50607.92 88888.00 2022-01-05 18:51:08.407 005 16644.37 516.50 50607.95 88888.00 2022-01-05 18:51:08.907 005 16644.40 516.45 50608.00 88888.00 2022-01-05 18:51:09.407 005 16644.37 516.50 50608.02 88888.00 2022-01-05 18:51:09.907 005 16644.39 516.50 50607.98 88888.00 2022-01-05 18:51:10.407 005 16644.38 516.53 50607.96 88888.00 2022-01-05 18:51:10.907 005 16644.44 516.46 50607.96 88888.00 2022-01-05 18:51:11.407 005 16644.40 516.40 50607.96 88888.00 2022-01-05 18:51:11.907 005 16644.34 516.46 50607.94 88888.00 2022-01-05 18:51:12.407 005 16644.37 516.46 50607.94 88888.00 2022-01-05 18:51:12.907 005 16644.37 516.50 50607.92 88888.00 2022-01-05 18:51:13.407 005 16644.36 516.48 50607.94 88888.00 2022-01-05 18:51:13.907 005 16644.36 516.55 50607.96 88888.00 2022-01-05 18:51:14.407 005 16644.31 516.57 50607.96 88888.00 2022-01-05 18:51:14.907 005 16644.29 516.56 50607.92 88888.00 2022-01-05 18:51:15.407 005 16644.36 516.57 50607.95 88888.00 2022-01-05 18:51:15.907 005 16644.36 516.62 50607.95 88888.00 2022-01-05 18:51:16.407 005 16644.38 516.59 50607.93 88888.00 2022-01-05 18:51:16.907 005 16644.37 516.55 50607.96 88888.00 2022-01-05 18:51:17.407 005 16644.37 516.55 50607.94 88888.00 2022-01-05 18:51:17.907 005 16644.36 516.52 50607.93 88888.00 2022-01-05 18:51:18.407 005 16644.31 516.53 50607.94 88888.00 2022-01-05 18:51:18.907 005 16644.23 516.56 50607.96 88888.00 2022-01-05 18:51:19.407 005 16644.23 516.57 50608.01 88888.00 2022-01-05 18:51:19.907 005 16644.25 516.56 50608.01 88888.00 2022-01-05 18:51:20.407 005 16644.25 516.53 50608.03 88888.00 2022-01-05 18:51:20.907 005 16644.21 516.53 50608.00 88888.00 2022-01-05 18:51:21.407 005 16644.21 516.56 50607.96 88888.00 2022-01-05 18:51:21.907 005 16644.18 516.59 50607.96 88888.00 2022-01-05 18:51:22.407 005 16644.17 516.64 50608.00 88888.00 2022-01-05 18:51:22.907 005 16644.13 516.65 50608.13 88888.00 2022-01-05 18:51:23.407 005 16644.16 516.65 50608.05 88888.00 2022-01-05 18:51:23.907 005 16644.19 516.69 50607.97 88888.00 2022-01-05 18:51:24.407 005 16644.21 516.72 50607.98 88888.00 2022-01-05 18:51:24.907 005 16644.21 516.80 50608.04 88888.00 2022-01-05 18:51:25.408 005 16644.19 516.78 50608.04 88888.00 2022-01-05 18:51:25.908 005 16644.17 516.76 50608.05 88888.00 2022-01-05 18:51:26.408 005 16644.16 516.78 50608.03 88888.00 2022-01-05 18:51:26.908 005 16644.12 516.79 50608.03 88888.00 2022-01-05 18:51:27.408 005 16644.12 516.82 50608.03 88888.00 2022-01-05 18:51:27.908 005 16644.11 516.85 50608.02 88888.00 2022-01-05 18:51:28.408 005 16644.08 516.78 50607.97 88888.00 2022-01-05 18:51:28.908 005 16644.02 516.77 50607.98 88888.00 2022-01-05 18:51:29.408 005 16644.00 516.77 50607.96 88888.00 2022-01-05 18:51:29.908 005 16644.04 516.82 50607.95 88888.00 2022-01-05 18:51:30.408 005 16644.07 516.78 50607.94 88888.00 2022-01-05 18:51:30.908 005 16644.07 516.81 50607.95 88888.00 2022-01-05 18:51:31.408 005 16644.09 516.87 50608.01 88888.00 2022-01-05 18:51:31.908 005 16644.09 516.87 50608.05 88888.00 2022-01-05 18:51:32.408 005 16644.10 516.80 50608.00 88888.00 2022-01-05 18:51:32.908 005 16644.13 516.80 50607.94 88888.00 2022-01-05 18:51:33.408 005 16644.11 516.81 50607.95 88888.00 2022-01-05 18:51:33.908 005 16644.09 516.86 50607.98 88888.00 2022-01-05 18:51:34.908 005 16644.19 516.87 50608.01 88888.00 2022-01-05 18:51:35.408 005 16644.19 516.90 50607.98 88888.00 2022-01-05 18:51:35.908 005 16644.20 516.82 50608.01 88888.00 2022-01-05 18:51:36.408 005 16644.18 516.85 50608.03 88888.00 2022-01-05 18:51:36.908 005 16644.21 516.87 50608.01 88888.00 2022-01-05 18:51:37.408 005 16644.19 516.87 50607.96 88888.00 2022-01-05 18:51:37.908 005 16644.17 516.88 50608.00 88888.00 2022-01-05 18:51:38.408 005 16644.17 516.88 50608.02 88888.00 2022-01-05 18:51:38.908 005 16644.17 516.87 50608.16 88888.00 2022-01-05 18:51:39.408 005 16644.13 516.88 50608.30 88888.00 2022-01-05 18:51:39.908 005 16644.16 516.90 50608.31 88888.00 2022-01-05 18:51:40.408 005 16644.18 516.96 50608.24 88888.00 2022-01-05 18:51:40.908 005 16644.14 516.95 50608.09 88888.00 2022-01-05 18:51:41.408 005 16644.13 516.91 50607.98 88888.00 2022-01-05 18:51:41.908 005 16644.10 516.88 50608.01 88888.00 2022-01-05 18:51:42.908 005 16644.12 516.92 50608.19 88888.00 2022-01-05 18:51:43.408 005 16644.13 516.94 50608.25 88888.00 2022-01-05 18:51:43.908 005 16644.11 516.98 50608.16 88888.00 2022-01-05 18:51:44.408 005 16644.12 516.92 50608.09 88888.00 2022-01-05 18:51:44.908 005 16644.10 516.96 50608.11 88888.00 2022-01-05 18:51:45.408 005 16644.10 516.94 50608.07 88888.00 2022-01-05 18:51:45.908 005 16644.10 516.94 50608.04 88888.00 2022-01-05 18:51:46.408 005 16644.14 516.91 50608.05 88888.00 2022-01-05 18:51:46.908 005 16644.10 516.95 50608.03 88888.00 2022-01-05 18:51:47.408 005 16644.10 516.97 50608.06 88888.00 2022-01-05 18:51:47.908 005 16644.11 516.94 50608.02 88888.00 2022-01-05 18:51:48.408 005 16644.07 516.98 50607.94 88888.00 2022-01-05 18:51:48.908 005 16644.10 516.97 50607.92 88888.00 2022-01-05 18:51:49.408 005 16644.07 516.96 50608.01 88888.00 2022-01-05 18:51:49.908 005 16644.05 516.99 50608.05 88888.00 2022-01-05 18:51:50.408 005 16644.03 517.00 50608.07 88888.00 2022-01-05 18:51:50.908 005 16644.04 516.96 50608.11 88888.00 2022-01-05 18:51:51.408 005 16644.03 516.96 50608.06 88888.00 2022-01-05 18:51:51.908 005 16644.04 517.04 50608.00 88888.00 2022-01-05 18:51:52.408 005 16644.05 517.02 50607.95 88888.00 2022-01-05 18:51:52.908 005 16644.00 517.00 50607.95 88888.00 2022-01-05 18:51:53.408 005 16643.96 517.05 50607.96 88888.00 2022-01-05 18:51:53.908 005 16644.03 517.12 50607.95 88888.00 2022-01-05 18:51:54.408 005 16644.00 517.12 50607.93 88888.00 2022-01-05 18:51:54.908 005 16643.96 517.13 50607.91 88888.00 2022-01-05 18:51:55.408 005 16643.96 517.12 50607.91 88888.00 2022-01-05 18:51:55.908 005 16643.96 517.08 50607.91 88888.00 2022-01-05 18:51:56.408 005 16643.99 517.08 50607.89 88888.00 2022-01-05 18:51:56.908 005 16644.00 517.07 50607.91 88888.00 2022-01-05 18:51:57.408 005 16643.95 517.08 50607.89 88888.00 2022-01-05 18:51:57.909 005 16643.94 517.12 50607.87 88888.00 2022-01-05 18:51:58.409 005 16643.95 517.16 50607.87 88888.00 2022-01-05 18:51:58.909 005 16643.93 517.17 50607.89 88888.00 2022-01-05 18:51:59.409 005 16643.92 517.15 50607.91 88888.00 2022-01-05 18:51:59.909 005 16643.91 517.12 50607.93 88888.00 2022-01-05 18:52:00.409 005 16643.87 517.09 50607.93 88888.00 2022-01-05 18:52:00.909 005 16643.92 517.12 50607.91 88888.00 2022-01-05 18:52:01.409 005 16643.94 517.13 50607.94 88888.00 2022-01-05 18:52:01.909 005 16643.89 517.15 50607.95 88888.00 2022-01-05 18:52:02.409 005 16643.86 517.16 50607.96 88888.00 2022-01-05 18:52:02.909 005 16643.86 517.15 50607.95 88888.00 2022-01-05 18:52:03.409 005 16643.89 517.21 50607.97 88888.00 2022-01-05 18:52:03.909 005 16643.91 517.22 50607.98 88888.00 2022-01-05 18:52:04.409 005 16643.89 517.17 50607.95 88888.00 2022-01-05 18:52:04.909 005 16643.87 517.14 50607.93 88888.00 2022-01-05 18:52:05.409 005 16643.87 517.14 50607.88 88888.00 2022-01-05 18:52:05.909 005 16643.87 517.16 50607.86 88888.00 2022-01-05 18:52:06.409 005 16643.87 517.18 50607.92 88888.00 2022-01-05 18:52:06.909 005 16643.90 517.21 50607.89 88888.00 2022-01-05 18:52:07.409 005 16643.85 517.17 50607.93 88888.00 2022-01-05 18:52:07.909 005 16643.82 517.16 50607.94 88888.00 2022-01-05 18:52:08.409 005 16643.82 517.17 50607.94 88888.00 2022-01-05 18:52:08.909 005 16643.86 517.17 50607.93 88888.00 2022-01-05 18:52:09.409 005 16643.86 517.18 50607.91 88888.00 2022-01-05 18:52:09.909 005 16643.81 517.21 50607.93 88888.00 2022-01-05 18:52:10.409 005 16643.84 517.21 50607.98 88888.00 2022-01-05 18:52:10.909 005 16643.85 517.23 50607.97 88888.00 2022-01-05 18:52:11.409 005 16643.82 517.22 50607.96 88888.00 2022-01-05 18:52:11.909 005 16643.79 517.16 50607.95 88888.00 2022-01-05 18:52:12.409 005 16643.76 517.20 50607.94 88888.00 2022-01-05 18:52:12.909 005 16643.74 517.22 50607.93 88888.00 2022-01-05 18:52:13.409 005 16643.76 517.16 50607.97 88888.00 2022-01-05 18:52:13.909 005 16643.74 517.18 50607.96 88888.00 2022-01-05 18:52:14.409 005 16643.72 517.16 50607.94 88888.00 2022-01-05 18:52:14.909 005 16643.74 517.20 50607.89 88888.00 2022-01-05 18:52:15.409 005 16643.76 517.18 50607.93 88888.00 2022-01-05 18:52:15.909 005 16643.72 517.11 50607.93 88888.00 2022-01-05 18:52:16.409 005 16643.70 517.14 50607.92 88888.00 2022-01-05 18:52:16.909 005 16643.72 517.20 50607.94 88888.00 2022-01-05 18:52:17.409 005 16643.68 517.24 50607.95 88888.00 2022-01-05 18:52:17.909 005 16643.65 517.24 50607.96 88888.00 2022-01-05 18:52:18.409 005 16643.63 517.25 50608.00 88888.00 2022-01-05 18:52:18.909 005 16643.67 517.20 50607.98 88888.00 2022-01-05 18:52:19.409 005 16643.74 517.18 50608.01 88888.00 2022-01-05 18:52:19.909 005 16643.76 517.17 50607.98 88888.00 2022-01-05 18:52:20.409 005 16643.72 517.14 50607.97 88888.00 2022-01-05 18:52:20.909 005 16643.70 517.16 50607.97 88888.00 2022-01-05 18:52:21.409 005 16643.70 517.23 50607.96 88888.00 2022-01-05 18:52:21.909 005 16643.70 517.25 50607.94 88888.00 2022-01-05 18:52:22.409 005 16643.69 517.23 50607.94 88888.00 2022-01-05 18:52:22.910 005 16643.65 517.24 50607.91 88888.00 2022-01-05 18:52:23.410 005 16643.64 517.26 50607.91 88888.00 2022-01-05 18:52:23.910 005 16643.64 517.29 50607.91 88888.00 2022-01-05 18:52:24.410 005 16643.69 517.31 50607.91 88888.00 2022-01-05 18:52:24.910 005 16643.67 517.29 50607.93 88888.00 2022-01-05 18:52:25.410 005 16643.57 517.29 50607.93 88888.00 2022-01-05 18:52:25.910 005 16643.57 517.31 50607.89 88888.00 2022-01-05 18:52:26.410 005 16643.56 517.31 50607.93 88888.00 2022-01-05 18:52:26.910 005 16643.57 517.29 50607.94 88888.00 2022-01-05 18:52:27.410 005 16643.55 517.35 50607.96 88888.00 2022-01-05 18:52:27.910 005 16643.50 517.32 50608.01 88888.00 2022-01-05 18:52:28.410 005 16643.52 517.33 50608.02 88888.00 2022-01-05 18:52:28.910 005 16643.52 517.31 50608.02 88888.00 2022-01-05 18:52:29.410 005 16643.47 517.34 50608.02 88888.00 2022-01-05 18:52:29.910 005 16643.48 517.31 50608.05 88888.00 2022-01-05 18:52:30.410 005 16643.49 517.30 50608.05 88888.00 2022-01-05 18:52:30.910 005 16643.50 517.27 50608.06 88888.00 2022-01-05 18:52:31.410 005 16643.57 517.29 50608.06 88888.00 2022-01-05 18:52:31.910 005 16643.56 517.29 50608.09 88888.00 2022-01-05 18:52:32.410 005 16643.51 517.31 50608.11 88888.00 2022-01-05 18:52:32.910 005 16643.48 517.33 50608.15 88888.00 2022-01-05 18:52:33.410 005 16643.48 517.32 50608.12 88888.00 2022-01-05 18:52:33.910 005 16643.50 517.26 50608.01 88888.00 2022-01-05 18:52:34.410 005 16643.52 517.24 50607.98 88888.00 2022-01-05 18:52:34.910 005 16643.50 517.25 50607.97 88888.00 2022-01-05 18:52:35.410 005 16643.50 517.26 50607.98 88888.00 2022-01-05 18:52:35.910 005 16643.55 517.27 50608.03 88888.00 2022-01-05 18:52:36.410 005 16643.57 517.23 50608.03 88888.00 2022-01-05 18:52:36.910 005 16643.49 517.16 50608.05 88888.00 2022-01-05 18:52:37.410 005 16643.45 517.22 50608.05 88888.00 2022-01-05 18:52:37.910 005 16643.48 517.24 50608.03 88888.00 2022-01-05 18:52:38.410 005 16643.45 517.22 50608.02 88888.00 2022-01-05 18:52:38.910 005 16643.40 517.25 50608.03 88888.00 2022-01-05 18:52:39.410 005 16643.43 517.23 50608.00 88888.00 2022-01-05 18:52:39.910 005 16643.48 517.21 50607.98 88888.00 2022-01-05 18:52:40.410 005 16643.47 517.22 50608.03 88888.00 2022-01-05 18:52:40.910 005 16643.45 517.26 50608.05 88888.00 2022-01-05 18:52:41.410 005 16643.43 517.25 50608.04 88888.00 2022-01-05 18:52:41.910 005 16643.46 517.16 50608.02 88888.00 2022-01-05 18:52:42.410 005 16643.41 517.13 50607.98 88888.00 2022-01-05 18:52:42.910 005 16643.39 517.21 50608.07 88888.00 2022-01-05 18:52:43.410 005 16643.34 517.20 50608.21 88888.00 2022-01-05 18:52:43.910 005 16643.37 517.20 50608.23 88888.00 2022-01-05 18:52:44.410 005 16643.38 517.21 50608.06 88888.00 2022-01-05 18:52:44.910 005 16643.41 517.16 50607.89 88888.00 2022-01-05 18:52:45.410 005 16643.40 517.14 50607.87 88888.00 2022-01-05 18:52:45.910 005 16643.39 517.22 50607.89 88888.00 2022-01-05 18:52:46.410 005 16643.38 517.25 50607.94 88888.00 2022-01-05 18:52:46.910 005 16643.38 517.20 50607.93 88888.00 2022-01-05 18:52:47.410 005 16643.39 517.16 50607.98 88888.00 2022-01-05 18:52:47.910 005 16643.41 517.15 50608.07 88888.00 2022-01-05 18:52:48.410 005 16643.38 517.20 50608.12 88888.00 2022-01-05 18:52:48.910 005 16643.36 517.18 50608.00 88888.00 2022-01-05 18:52:49.410 005 16643.39 517.18 50607.94 88888.00 2022-01-05 18:52:49.910 005 16643.40 517.16 50607.96 88888.00 2022-01-05 18:52:50.410 005 16643.42 517.16 50608.09 88888.00 2022-01-05 18:52:50.910 005 16643.40 517.17 50608.18 88888.00 2022-01-05 18:52:51.410 005 16643.36 517.16 50608.15 88888.00 2022-01-05 18:52:51.910 005 16643.37 517.14 50608.01 88888.00 2022-01-05 18:52:52.410 005 16643.36 517.15 50607.93 88888.00 2022-01-05 18:52:52.911 005 16643.38 517.14 50607.94 88888.00 2022-01-05 18:52:53.411 005 16643.40 517.21 50607.96 88888.00 2022-01-05 18:52:53.911 005 16643.37 517.20 50607.98 88888.00 2022-01-05 18:52:54.411 005 16643.36 517.18 50607.97 88888.00 2022-01-05 18:52:54.911 005 16643.38 517.21 50607.98 88888.00 2022-01-05 18:52:55.411 005 16643.38 517.15 50607.95 88888.00 2022-01-05 18:52:55.911 005 16643.38 517.12 50607.88 88888.00 2022-01-05 18:52:56.411 005 16643.33 517.23 50607.87 88888.00 2022-01-05 18:52:56.911 005 16643.31 517.26 50607.92 88888.00 2022-01-05 18:52:57.411 005 16643.32 517.30 50607.92 88888.00 2022-01-05 18:52:57.911 005 16643.36 517.27 50607.91 88888.00 2022-01-05 18:52:58.411 005 16643.34 517.33 50607.94 88888.00 2022-01-05 18:52:58.911 005 16643.29 517.32 50607.88 88888.00 2022-01-05 18:52:59.411 005 16643.29 517.31 50607.91 88888.00 2022-01-05 18:52:59.911 005 16643.29 517.29 50607.89 88888.00 2022-01-05 18:53:00.411 005 16643.26 517.29 50607.89 88888.00 2022-01-05 18:53:00.911 005 16643.25 517.33 50607.92 88888.00 2022-01-05 18:53:01.411 005 16643.21 517.30 50607.92 88888.00 2022-01-05 18:53:01.911 005 16643.22 517.24 50607.86 88888.00 2022-01-05 18:53:02.411 005 16643.23 517.23 50607.78 88888.00 2022-01-05 18:53:02.911 005 16643.20 517.27 50607.76 88888.00 2022-01-05 18:53:03.411 005 16643.22 517.27 50607.86 88888.00 2022-01-05 18:53:03.911 005 16643.24 517.33 50607.87 88888.00 2022-01-05 18:53:04.411 005 16643.24 517.35 50607.84 88888.00 2022-01-05 18:53:04.911 005 16643.23 517.34 50607.83 88888.00 2022-01-05 18:53:05.411 005 16643.23 517.29 50607.82 88888.00 2022-01-05 18:53:05.911 005 16643.24 517.26 50607.88 88888.00 2022-01-05 18:53:06.411 005 16643.26 517.25 50607.98 88888.00 2022-01-05 18:53:06.911 005 16643.29 517.31 50608.12 88888.00 2022-01-05 18:53:07.411 005 16643.26 517.33 50608.15 88888.00 2022-01-05 18:53:07.911 005 16643.28 517.29 50608.14 88888.00 2022-01-05 18:53:08.411 005 16643.29 517.29 50608.13 88888.00 2022-01-05 18:53:08.911 005 16643.26 517.32 50608.14 88888.00 2022-01-05 18:53:09.411 005 16643.23 517.35 50608.14 88888.00 2022-01-05 18:53:09.911 005 16643.22 517.40 50608.12 88888.00 2022-01-05 18:53:10.411 005 16643.22 517.34 50608.11 88888.00 2022-01-05 18:53:10.911 005 16643.20 517.35 50608.12 88888.00 2022-01-05 18:53:11.411 005 16643.20 517.34 50608.14 88888.00 2022-01-05 18:53:11.911 005 16643.16 517.35 50608.12 88888.00 2022-01-05 18:53:12.411 005 16643.17 517.37 50608.14 88888.00 2022-01-05 18:53:12.911 005 16643.16 517.41 50608.13 88888.00 2022-01-05 18:53:13.411 005 16643.15 517.41 50608.14 88888.00 2022-01-05 18:53:13.911 005 16643.16 517.37 50608.09 88888.00 2022-01-05 18:53:14.411 005 16643.17 517.34 50607.92 88888.00 2022-01-05 18:53:14.911 005 16643.16 517.38 50607.96 88888.00 2022-01-05 18:53:15.411 005 16643.14 517.41 50607.97 88888.00 2022-01-05 18:53:15.911 005 16643.15 517.40 50608.00 88888.00 2022-01-05 18:53:16.411 005 16643.17 517.40 50608.02 88888.00 2022-01-05 18:53:16.911 005 16643.17 517.42 50608.00 88888.00 2022-01-05 18:53:17.411 005 16643.17 517.46 50608.01 88888.00 2022-01-05 18:53:17.911 005 16643.15 517.47 50607.98 88888.00 2022-01-05 18:53:18.411 005 16643.19 517.48 50607.95 88888.00 2022-01-05 18:53:18.911 005 16643.16 517.47 50607.94 88888.00 2022-01-05 18:53:19.411 005 16643.19 517.46 50607.93 88888.00 2022-01-05 18:53:19.911 005 16643.19 517.47 50607.91 88888.00 2022-01-05 18:53:20.411 005 16643.17 517.47 50607.93 88888.00 2022-01-05 18:53:20.911 005 16643.16 517.55 50607.88 88888.00 2022-01-05 18:53:21.411 005 16643.24 517.56 50607.87 88888.00 2022-01-05 18:53:21.911 005 16643.25 517.56 50608.02 88888.00 2022-01-05 18:53:22.411 005 16643.23 517.63 50608.05 88888.00 2022-01-05 18:53:22.912 005 16643.20 517.60 50607.97 88888.00 2022-01-05 18:53:23.412 005 16643.22 517.61 50608.00 88888.00 2022-01-05 18:53:23.912 005 16643.26 517.61 50608.02 88888.00 2022-01-05 18:53:24.412 005 16643.26 517.59 50608.09 88888.00 2022-01-05 18:53:24.912 005 16643.23 517.52 50608.12 88888.00 2022-01-05 18:53:25.412 005 16643.21 517.51 50608.12 88888.00 2022-01-05 18:53:25.912 005 16643.20 517.57 50608.05 88888.00 2022-01-05 18:53:26.412 005 16643.19 517.56 50608.05 88888.00 2022-01-05 18:53:26.912 005 16643.20 517.50 50608.07 88888.00 2022-01-05 18:53:27.412 005 16643.26 517.51 50608.01 88888.00 2022-01-05 18:53:27.912 005 16643.26 517.55 50608.03 88888.00 2022-01-05 18:53:28.412 005 16643.22 517.55 50608.05 88888.00 2022-01-05 18:53:28.912 005 16643.24 517.51 50607.98 88888.00 2022-01-05 18:53:29.412 005 16643.26 517.56 50607.97 88888.00 2022-01-05 18:53:29.912 005 16643.24 517.51 50607.98 88888.00 2022-01-05 18:53:30.412 005 16643.21 517.51 50607.96 88888.00 2022-01-05 18:53:30.912 005 16643.23 517.51 50607.98 88888.00 2022-01-05 18:53:31.412 005 16643.24 517.50 50608.00 88888.00 2022-01-05 18:53:31.912 005 16643.29 517.48 50607.93 88888.00 2022-01-05 18:53:32.412 005 16643.28 517.48 50607.91 88888.00 2022-01-05 18:53:32.912 005 16643.22 517.49 50607.96 88888.00 2022-01-05 18:53:33.412 005 16643.23 517.41 50608.20 88888.00 2022-01-05 18:53:33.912 005 16643.29 517.39 50608.10 88888.00 2022-01-05 18:53:34.412 005 16643.29 517.35 50607.98 88888.00 2022-01-05 18:53:34.912 005 16643.31 517.34 50608.00 88888.00 2022-01-05 18:53:35.412 005 16643.28 517.37 50608.02 88888.00 2022-01-05 18:53:35.912 005 16643.28 517.38 50608.02 88888.00 2022-01-05 18:53:36.412 005 16643.29 517.40 50608.02 88888.00 2022-01-05 18:53:36.912 005 16643.23 517.41 50608.01 88888.00 2022-01-05 18:53:37.912 005 16643.29 517.35 50608.00 88888.00 2022-01-05 18:53:38.412 005 16643.32 517.42 50608.07 88888.00 2022-01-05 18:53:38.912 005 16643.33 517.40 50608.04 88888.00 2022-01-05 18:53:39.412 005 16643.33 517.37 50608.06 88888.00 2022-01-05 18:53:39.912 005 16643.36 517.37 50608.06 88888.00 2022-01-05 18:53:40.412 005 16643.37 517.39 50608.02 88888.00 2022-01-05 18:53:40.912 005 16643.34 517.41 50608.07 88888.00 2022-01-05 18:53:41.412 005 16643.29 517.39 50608.06 88888.00 2022-01-05 18:53:41.912 005 16643.32 517.41 50608.09 88888.00 2022-01-05 18:53:42.412 005 16643.33 517.41 50608.07 88888.00 2022-01-05 18:53:42.912 005 16643.31 517.41 50608.13 88888.00 2022-01-05 18:53:43.412 005 16643.29 517.41 50608.12 88888.00 2022-01-05 18:53:43.912 005 16643.29 517.42 50608.05 88888.00 2022-01-05 18:53:44.412 005 16643.31 517.47 50608.05 88888.00 2022-01-05 18:53:44.912 005 16643.30 517.46 50608.05 88888.00 2022-01-05 18:53:45.412 005 16643.28 517.47 50608.09 88888.00 2022-01-05 18:53:45.912 005 16643.30 517.50 50608.12 88888.00 2022-01-05 18:53:46.412 005 16643.32 517.48 50608.07 88888.00 2022-01-05 18:53:46.912 005 16643.34 517.48 50608.11 88888.00 2022-01-05 18:53:47.412 005 16643.36 517.46 50608.10 88888.00 2022-01-05 18:53:47.912 005 16643.37 517.43 50608.05 88888.00 2022-01-05 18:53:48.412 005 16643.39 517.44 50607.98 88888.00 2022-01-05 18:53:48.912 005 16643.38 517.42 50608.03 88888.00 2022-01-05 18:53:49.412 005 16643.37 517.43 50608.06 88888.00 2022-01-05 18:53:49.912 005 16643.38 517.47 50608.10 88888.00 2022-01-05 18:53:50.412 005 16643.32 517.48 50608.11 88888.00 2022-01-05 18:53:50.912 005 16643.33 517.56 50608.04 88888.00 2022-01-05 18:53:51.412 005 16643.38 517.58 50607.98 88888.00 2022-01-05 18:53:51.912 005 16643.38 517.55 50607.98 88888.00 2022-01-05 18:53:52.412 005 16643.41 517.52 50608.03 88888.00 2022-01-05 18:53:52.913 005 16643.42 517.56 50608.00 88888.00 2022-01-05 18:53:53.413 005 16643.41 517.60 50608.00 88888.00 2022-01-05 18:53:53.913 005 16643.41 517.59 50608.06 88888.00 2022-01-05 18:53:54.413 005 16643.47 517.56 50608.04 88888.00 2022-01-05 18:53:54.913 005 16643.49 517.57 50608.00 88888.00 2022-01-05 18:53:55.413 005 16643.43 517.52 50607.98 88888.00 2022-01-05 18:53:55.913 005 16643.46 517.50 50608.01 88888.00 2022-01-05 18:53:56.413 005 16643.50 517.52 50608.02 88888.00 2022-01-05 18:53:56.913 005 16643.49 517.51 50608.05 88888.00 2022-01-05 18:53:57.413 005 16643.50 517.53 50607.98 88888.00 2022-01-05 18:53:57.913 005 16643.48 517.61 50607.98 88888.00 2022-01-05 18:53:58.413 005 16643.47 517.64 50607.96 88888.00 2022-01-05 18:53:58.913 005 16643.55 517.61 50607.97 88888.00 2022-01-05 18:53:59.413 005 16643.57 517.56 50608.04 88888.00 2022-01-05 18:53:59.913 005 16643.60 517.56 50608.00 88888.00 2022-01-05 18:54:00.413 005 16643.61 517.58 50607.93 88888.00 2022-01-05 18:54:00.913 005 16643.63 517.59 50607.96 88888.00 2022-01-05 18:54:01.413 005 16643.65 517.65 50608.00 88888.00 2022-01-05 18:54:01.913 005 16643.61 517.65 50608.03 88888.00 2022-01-05 18:54:02.413 005 16643.66 517.60 50608.01 88888.00 2022-01-05 18:54:02.913 005 16643.63 517.60 50608.02 88888.00 2022-01-05 18:54:03.413 005 16643.57 517.64 50608.03 88888.00 2022-01-05 18:54:03.913 005 16643.64 517.60 50608.04 88888.00 2022-01-05 18:54:04.413 005 16643.66 517.61 50608.00 88888.00 2022-01-05 18:54:04.913 005 16643.66 517.58 50607.96 88888.00 2022-01-05 18:54:05.413 005 16643.60 517.61 50607.96 88888.00 2022-01-05 18:54:05.913 005 16643.60 517.66 50607.97 88888.00 2022-01-05 18:54:06.413 005 16643.59 517.61 50608.06 88888.00 2022-01-05 18:54:06.913 005 16643.57 517.59 50608.04 88888.00 2022-01-05 18:54:07.913 005 16643.56 517.64 50608.04 88888.00 2022-01-05 18:54:08.413 005 16643.52 517.63 50608.09 88888.00 2022-01-05 18:54:08.913 005 16643.57 517.60 50608.07 88888.00 2022-01-05 18:54:09.413 005 16643.54 517.65 50608.12 88888.00 2022-01-05 18:54:09.913 005 16643.49 517.63 50608.10 88888.00 2022-01-05 18:54:10.413 005 16643.47 517.63 50608.09 88888.00 2022-01-05 18:54:10.913 005 16643.48 517.64 50608.09 88888.00 2022-01-05 18:54:11.413 005 16643.47 517.57 50608.07 88888.00 2022-01-05 18:54:11.913 005 16643.46 517.51 50608.06 88888.00 2022-01-05 18:54:12.413 005 16643.42 517.52 50608.07 88888.00 2022-01-05 18:54:12.913 005 16643.41 517.53 50608.10 88888.00 2022-01-05 18:54:13.413 005 16643.39 517.57 50608.06 88888.00 2022-01-05 18:54:13.913 005 16643.38 517.59 50608.02 88888.00 2022-01-05 18:54:14.413 005 16643.39 517.58 50608.02 88888.00 2022-01-05 18:54:14.913 005 16643.45 517.59 50608.02 88888.00 2022-01-05 18:54:15.913 005 16643.42 517.59 50607.93 88888.00 2022-01-05 18:54:16.404 005 16643.46 517.58 50607.94 88888.00 2022-01-05 18:54:16.904 005 16643.46 517.63 50608.01 88888.00 2022-01-05 18:54:17.904 005 16643.45 517.66 50608.06 88888.00 2022-01-05 18:54:18.404 005 16643.41 517.68 50608.18 88888.00 2022-01-05 18:54:18.904 005 16643.37 517.59 50608.15 88888.00 2022-01-05 18:54:19.404 005 16643.38 517.58 50608.03 88888.00 2022-01-05 18:54:19.904 005 16643.38 517.57 50608.05 88888.00 2022-01-05 18:54:20.404 005 16643.40 517.53 50608.05 88888.00 2022-01-05 18:54:20.904 005 16643.38 517.56 50608.03 88888.00 2022-01-05 18:54:21.404 005 16643.34 517.58 50608.01 88888.00 2022-01-05 18:54:21.904 005 16643.40 517.53 50608.00 88888.00 2022-01-05 18:54:22.404 005 16643.42 517.56 50608.02 88888.00 2022-01-05 18:54:22.904 005 16643.46 517.53 50608.07 88888.00 2022-01-05 18:54:23.404 005 16643.43 517.56 50608.05 88888.00 2022-01-05 18:54:23.904 005 16643.41 517.57 50608.14 88888.00 2022-01-05 18:54:24.404 005 16643.39 517.57 50608.12 88888.00 2022-01-05 18:54:24.904 005 16643.36 517.53 50608.03 88888.00 2022-01-05 18:54:25.904 005 16643.38 517.58 50608.28 88888.00 2022-01-05 18:54:26.404 005 16643.40 517.59 50608.33 88888.00 2022-01-05 18:54:26.904 005 16643.43 517.59 50608.31 88888.00 2022-01-05 18:54:27.404 005 16643.38 517.59 50608.34 88888.00 2022-01-05 18:54:27.904 005 16643.41 517.64 50608.41 88888.00 2022-01-05 18:54:28.404 005 16643.45 517.64 50608.43 88888.00 2022-01-05 18:54:28.904 005 16643.47 517.59 50608.43 88888.00 2022-01-05 18:54:29.404 005 16643.43 517.52 50608.49 88888.00 2022-01-05 18:54:29.904 005 16643.42 517.57 50608.42 88888.00 2022-01-05 18:54:30.404 005 16643.46 517.59 50608.42 88888.00 2022-01-05 18:54:30.904 005 16643.48 517.59 50608.44 88888.00 2022-01-05 18:54:31.404 005 16643.49 517.60 50608.49 88888.00 2022-01-05 18:54:31.904 005 16643.45 517.64 50608.48 88888.00 2022-01-05 18:54:32.404 005 16643.46 517.60 50608.44 88888.00 2022-01-05 18:54:32.904 005 16643.47 517.60 50608.40 88888.00 2022-01-05 18:54:33.404 005 16643.45 517.68 50608.43 88888.00 2022-01-05 18:54:33.904 005 16643.43 517.72 50608.43 88888.00 2022-01-05 18:54:34.404 005 16643.46 517.75 50608.44 88888.00 2022-01-05 18:54:34.904 005 16643.41 517.70 50608.40 88888.00 2022-01-05 18:54:35.404 005 16643.41 517.64 50608.32 88888.00 2022-01-05 18:54:35.904 005 16643.38 517.64 50608.13 88888.00 2022-01-05 18:54:36.404 005 16643.32 517.60 50608.09 88888.00 2022-01-05 18:54:36.904 005 16643.29 517.64 50608.07 88888.00 2022-01-05 18:54:37.404 005 16643.31 517.53 50608.03 88888.00 2022-01-05 18:54:37.904 005 16643.32 517.56 50608.09 88888.00 2022-01-05 18:54:38.404 005 16643.28 517.59 50608.06 88888.00 2022-01-05 18:54:38.904 005 16643.21 517.61 50608.05 88888.00 2022-01-05 18:54:39.404 005 16643.17 517.59 50608.11 88888.00 2022-01-05 18:54:39.904 005 16643.19 517.58 50608.04 88888.00 2022-01-05 18:54:40.404 005 16643.22 517.59 50608.07 88888.00 2022-01-05 18:54:40.904 005 16643.23 517.59 50608.07 88888.00 2022-01-05 18:54:41.404 005 16643.19 517.61 50608.11 88888.00 2022-01-05 18:54:41.904 005 16643.19 517.61 50608.07 88888.00 2022-01-05 18:54:42.404 005 16643.15 517.58 50608.02 88888.00 2022-01-05 18:54:42.904 005 16643.10 517.60 50608.03 88888.00 2022-01-05 18:54:43.404 005 16643.16 517.63 50608.06 88888.00 2022-01-05 18:54:43.904 005 16643.16 517.65 50608.05 88888.00 2022-01-05 18:54:44.404 005 16643.10 517.65 50608.07 88888.00 2022-01-05 18:54:44.904 005 16643.05 517.69 50608.11 88888.00 2022-01-05 18:54:45.404 005 16643.07 517.67 50608.11 88888.00 2022-01-05 18:54:45.905 005 16643.10 517.67 50608.06 88888.00 2022-01-05 18:54:46.405 005 16643.10 517.63 50608.04 88888.00 2022-01-05 18:54:46.905 005 16643.06 517.64 50608.02 88888.00 2022-01-05 18:54:47.405 005 16643.06 517.72 50608.06 88888.00 2022-01-05 18:54:47.905 005 16643.06 517.72 50608.12 88888.00 2022-01-05 18:54:48.405 005 16643.06 517.69 50608.10 88888.00 2022-01-05 18:54:48.905 005 16643.04 517.68 50608.10 88888.00 2022-01-05 18:54:49.405 005 16643.04 517.75 50608.07 88888.00 2022-01-05 18:54:49.905 005 16643.05 517.77 50608.05 88888.00 2022-01-05 18:54:50.405 005 16643.06 517.76 50608.03 88888.00 2022-01-05 18:54:50.905 005 16643.07 517.83 50608.09 88888.00 2022-01-05 18:54:51.405 005 16643.07 517.83 50608.10 88888.00 2022-01-05 18:54:51.905 005 16643.03 517.73 50608.15 88888.00 2022-01-05 18:54:52.405 005 16643.02 517.75 50608.14 88888.00 2022-01-05 18:54:52.905 005 16643.03 517.83 50608.06 88888.00 2022-01-05 18:54:53.405 005 16643.05 517.85 50608.05 88888.00 2022-01-05 18:54:53.905 005 16643.06 517.82 50608.02 88888.00 2022-01-05 18:54:54.405 005 16643.04 517.78 50608.00 88888.00 2022-01-05 18:54:54.905 005 16643.02 517.78 50607.98 88888.00 2022-01-05 18:54:55.905 005 16643.11 517.79 50607.96 88888.00 2022-01-05 18:54:56.405 005 16643.14 517.83 50607.96 88888.00 2022-01-05 18:54:56.905 005 16643.10 517.86 50607.98 88888.00 2022-01-05 18:54:57.405 005 16643.06 517.85 50608.01 88888.00 2022-01-05 18:54:57.905 005 16643.06 517.86 50608.14 88888.00 2022-01-05 18:54:58.405 005 16643.06 517.90 50608.07 88888.00 2022-01-05 18:54:58.905 005 16643.13 517.81 50608.03 88888.00 2022-01-05 18:54:59.405 005 16643.14 517.77 50608.03 88888.00 2022-01-05 18:54:59.905 005 16643.14 517.83 50608.04 88888.00 2022-01-05 18:55:00.405 005 16643.11 517.84 50608.04 88888.00 2022-01-05 18:55:00.905 005 16643.06 517.83 50608.00 88888.00 2022-01-05 18:55:01.405 005 16643.13 517.77 50608.01 88888.00 2022-01-05 18:55:01.905 005 16643.12 517.76 50608.00 88888.00 2022-01-05 18:55:02.405 005 16643.11 517.79 50607.97 88888.00 2022-01-05 18:55:02.905 005 16643.13 517.82 50607.98 88888.00 2022-01-05 18:55:03.405 005 16643.15 517.83 50608.01 88888.00 2022-01-05 18:55:03.905 005 16643.20 517.84 50608.04 88888.00 2022-01-05 18:55:04.405 005 16643.16 517.79 50608.12 88888.00 2022-01-05 18:55:04.905 005 16643.08 517.78 50608.13 88888.00 2022-01-05 18:55:05.405 005 16643.08 517.81 50608.23 88888.00 2022-01-05 18:55:05.905 005 16643.12 517.79 50608.22 88888.00 2022-01-05 18:55:06.405 005 16643.14 517.86 50608.11 88888.00 2022-01-05 18:55:06.905 005 16643.14 517.83 50608.06 88888.00 2022-01-05 18:55:07.405 005 16643.10 517.74 50608.05 88888.00 2022-01-05 18:55:07.905 005 16643.11 517.78 50608.03 88888.00 2022-01-05 18:55:08.405 005 16643.06 517.83 50608.05 88888.00 2022-01-05 18:55:08.905 005 16643.12 517.77 50608.05 88888.00 2022-01-05 18:55:09.405 005 16643.11 517.77 50608.04 88888.00 2022-01-05 18:55:09.905 005 16643.08 517.74 50608.05 88888.00 2022-01-05 18:55:10.405 005 16643.08 517.69 50608.09 88888.00 2022-01-05 18:55:10.905 005 16643.08 517.70 50608.19 88888.00 2022-01-05 18:55:11.405 005 16643.01 517.72 50608.22 88888.00 2022-01-05 18:55:11.905 005 16642.97 517.77 50608.05 88888.00 2022-01-05 18:55:12.405 005 16642.99 517.73 50607.98 88888.00 2022-01-05 18:55:12.905 005 16643.01 517.70 50608.02 88888.00 2022-01-05 18:55:13.405 005 16643.01 517.72 50608.01 88888.00 2022-01-05 18:55:13.905 005 16643.02 517.70 50607.95 88888.00 2022-01-05 18:55:14.405 005 16643.04 517.74 50607.97 88888.00 2022-01-05 18:55:14.905 005 16643.03 517.75 50608.03 88888.00 2022-01-05 18:55:15.405 005 16642.99 517.76 50608.00 88888.00 2022-01-05 18:55:15.906 005 16643.03 517.81 50607.96 88888.00 2022-01-05 18:55:16.406 005 16643.03 517.76 50608.03 88888.00 2022-01-05 18:55:16.906 005 16642.96 517.77 50608.03 88888.00 2022-01-05 18:55:17.406 005 16642.93 517.84 50608.05 88888.00 2022-01-05 18:55:17.906 005 16642.90 517.85 50608.03 88888.00 2022-01-05 18:55:18.406 005 16642.94 517.87 50608.03 88888.00 2022-01-05 18:55:18.906 005 16642.95 517.88 50608.01 88888.00 2022-01-05 18:55:19.406 005 16642.96 517.92 50608.01 88888.00 2022-01-05 18:55:19.906 005 16642.90 517.94 50608.02 88888.00 2022-01-05 18:55:20.406 005 16642.95 518.00 50608.06 88888.00 2022-01-05 18:55:20.906 005 16642.98 517.99 50608.13 88888.00 2022-01-05 18:55:21.406 005 16642.96 517.98 50608.06 88888.00 2022-01-05 18:55:21.906 005 16642.97 517.96 50607.97 88888.00 2022-01-05 18:55:22.406 005 16642.95 517.91 50607.97 88888.00 2022-01-05 18:55:22.906 005 16642.96 517.94 50608.01 88888.00 2022-01-05 18:55:23.406 005 16643.02 517.98 50608.00 88888.00 2022-01-05 18:55:23.906 005 16643.02 517.94 50608.00 88888.00 2022-01-05 18:55:24.406 005 16643.03 517.95 50607.97 88888.00 2022-01-05 18:55:24.906 005 16643.08 518.04 50607.95 88888.00 2022-01-05 18:55:25.406 005 16643.10 518.01 50607.94 88888.00 2022-01-05 18:55:25.906 005 16643.12 517.96 50607.95 88888.00 2022-01-05 18:55:26.406 005 16643.14 518.00 50607.97 88888.00 2022-01-05 18:55:26.906 005 16643.15 518.01 50607.98 88888.00 2022-01-05 18:55:27.406 005 16643.20 518.00 50607.98 88888.00 2022-01-05 18:55:27.906 005 16643.20 518.04 50608.03 88888.00 2022-01-05 18:55:28.406 005 16643.20 518.07 50608.06 88888.00 2022-01-05 18:55:29.406 005 16643.28 518.03 50608.10 88888.00 2022-01-05 18:55:29.906 005 16643.24 518.02 50608.14 88888.00 2022-01-05 18:55:30.406 005 16643.28 517.99 50608.13 88888.00 2022-01-05 18:55:30.906 005 16643.32 517.98 50608.09 88888.00 2022-01-05 18:55:31.406 005 16643.31 518.04 50608.05 88888.00 2022-01-05 18:55:31.906 005 16643.26 518.01 50608.09 88888.00 2022-01-05 18:55:32.406 005 16643.24 517.92 50608.05 88888.00 2022-01-05 18:55:32.906 005 16643.24 517.88 50608.07 88888.00 2022-01-05 18:55:33.406 005 16643.28 517.92 50608.12 88888.00 2022-01-05 18:55:33.906 005 16643.33 517.93 50608.09 88888.00 2022-01-05 18:55:34.406 005 16643.31 517.93 50608.06 88888.00 2022-01-05 18:55:34.906 005 16643.29 517.95 50608.05 88888.00 2022-01-05 18:55:35.406 005 16643.30 517.92 50608.05 88888.00 2022-01-05 18:55:35.906 005 16643.31 517.86 50608.03 88888.00 2022-01-05 18:55:36.406 005 16643.22 517.84 50608.02 88888.00 2022-01-05 18:55:36.906 005 16643.24 517.91 50608.04 88888.00 2022-01-05 18:55:37.406 005 16643.31 517.91 50608.07 88888.00 2022-01-05 18:55:37.906 005 16643.30 517.87 50608.07 88888.00 2022-01-05 18:55:38.406 005 16643.30 517.93 50608.09 88888.00 2022-01-05 18:55:39.406 005 16643.30 517.86 50608.12 88888.00 2022-01-05 18:55:39.906 005 16643.33 517.86 50608.11 88888.00 2022-01-05 18:55:40.406 005 16643.31 517.79 50608.07 88888.00 2022-01-05 18:55:40.906 005 16643.31 517.77 50608.06 88888.00 2022-01-05 18:55:41.406 005 16643.32 517.77 50608.10 88888.00 2022-01-05 18:55:41.906 005 16643.31 517.84 50608.06 88888.00 2022-01-05 18:55:42.406 005 16643.28 517.86 50608.05 88888.00 2022-01-05 18:55:42.906 005 16643.26 517.83 50608.09 88888.00 2022-01-05 18:55:43.406 005 16643.31 517.85 50608.11 88888.00 2022-01-05 18:55:43.906 005 16643.33 517.82 50608.05 88888.00 2022-01-05 18:55:44.407 005 16643.32 517.75 50608.06 88888.00 2022-01-05 18:55:44.907 005 16643.31 517.79 50608.09 88888.00 2022-01-05 18:55:45.407 005 16643.31 517.84 50608.04 88888.00 2022-01-05 18:55:45.907 005 16643.28 517.86 50608.05 88888.00 2022-01-05 18:55:46.407 005 16643.31 517.87 50608.05 88888.00 2022-01-05 18:55:46.907 005 16643.32 517.84 50607.96 88888.00 2022-01-05 18:55:47.407 005 16643.26 517.86 50607.96 88888.00 2022-01-05 18:55:47.907 005 16643.30 517.92 50608.02 88888.00 2022-01-05 18:55:48.407 005 16643.38 517.96 50608.03 88888.00 2022-01-05 18:55:49.407 005 16643.32 517.95 50608.01 88888.00 2022-01-05 18:55:49.907 005 16643.32 518.00 50608.02 88888.00 2022-01-05 18:55:50.407 005 16643.32 518.00 50608.03 88888.00 2022-01-05 18:55:50.907 005 16643.30 517.99 50608.00 88888.00 2022-01-05 18:55:51.407 005 16643.36 517.98 50607.98 88888.00 2022-01-05 18:55:51.907 005 16643.38 518.01 50608.02 88888.00 2022-01-05 18:55:52.407 005 16643.38 518.03 50608.00 88888.00 2022-01-05 18:55:52.907 005 16643.43 518.04 50608.02 88888.00 2022-01-05 18:55:53.407 005 16643.45 518.05 50608.10 88888.00 2022-01-05 18:55:53.907 005 16643.46 518.10 50608.07 88888.00 2022-01-05 18:55:54.407 005 16643.52 518.11 50608.05 88888.00 2022-01-05 18:55:54.907 005 16643.52 518.10 50608.06 88888.00 2022-01-05 18:55:55.407 005 16643.52 518.07 50608.12 88888.00 2022-01-05 18:55:55.907 005 16643.54 518.07 50608.14 88888.00 2022-01-05 18:55:56.407 005 16643.57 518.09 50608.15 88888.00 2022-01-05 18:55:56.907 005 16643.55 518.09 50608.19 88888.00 2022-01-05 18:55:57.407 005 16643.56 518.13 50608.19 88888.00 2022-01-05 18:55:57.907 005 16643.60 518.13 50608.16 88888.00 2022-01-05 18:55:58.407 005 16643.67 518.12 50608.07 88888.00 2022-01-05 18:55:58.907 005 16643.70 518.10 50608.04 88888.00 2022-01-05 18:55:59.407 005 16643.68 518.05 50608.04 88888.00 2022-01-05 18:55:59.907 005 16643.68 518.04 50608.11 88888.00 2022-01-05 18:56:00.407 005 16643.68 518.01 50608.12 88888.00 2022-01-05 18:56:00.907 005 16643.68 518.04 50608.12 88888.00 2022-01-05 18:56:01.407 005 16643.70 518.14 50608.09 88888.00 2022-01-05 18:56:01.907 005 16643.70 518.11 50608.13 88888.00 2022-01-05 18:56:02.407 005 16643.70 518.05 50608.14 88888.00 2022-01-05 18:56:02.907 005 16643.70 518.01 50608.19 88888.00 2022-01-05 18:56:03.407 005 16643.77 517.93 50608.19 88888.00 2022-01-05 18:56:03.907 005 16643.82 517.93 50608.20 88888.00 2022-01-05 18:56:04.407 005 16643.86 517.99 50608.15 88888.00 2022-01-05 18:56:04.907 005 16643.85 517.94 50608.12 88888.00 2022-01-05 18:56:05.407 005 16643.82 517.91 50608.11 88888.00 2022-01-05 18:56:05.907 005 16643.86 517.86 50608.10 88888.00 2022-01-05 18:56:06.407 005 16643.90 517.83 50608.07 88888.00 2022-01-05 18:56:06.907 005 16643.87 517.85 50608.03 88888.00 2022-01-05 18:56:07.407 005 16643.86 517.90 50608.04 88888.00 2022-01-05 18:56:07.907 005 16643.91 517.92 50608.12 88888.00 2022-01-05 18:56:08.407 005 16643.92 517.90 50608.18 88888.00 2022-01-05 18:56:08.907 005 16643.87 517.86 50608.20 88888.00 2022-01-05 18:56:09.407 005 16643.95 517.81 50608.15 88888.00 2022-01-05 18:56:09.907 005 16643.96 517.84 50608.12 88888.00 2022-01-05 18:56:10.407 005 16643.94 517.88 50608.11 88888.00 2022-01-05 18:56:10.907 005 16643.92 517.88 50608.02 88888.00 2022-01-05 18:56:11.407 005 16643.91 517.93 50608.03 88888.00 2022-01-05 18:56:11.907 005 16643.92 517.94 50608.05 88888.00 2022-01-05 18:56:12.407 005 16643.92 517.94 50608.10 88888.00 2022-01-05 18:56:12.907 005 16643.93 517.95 50608.12 88888.00 2022-01-05 18:56:13.407 005 16643.95 517.98 50608.10 88888.00 2022-01-05 18:56:13.907 005 16643.99 517.88 50608.09 88888.00 2022-01-05 18:56:14.408 005 16643.96 517.86 50608.12 88888.00 2022-01-05 18:56:14.908 005 16644.01 517.91 50608.16 88888.00 2022-01-05 18:56:15.408 005 16644.08 517.95 50608.15 88888.00 2022-01-05 18:56:15.908 005 16644.10 517.92 50608.09 88888.00 2022-01-05 18:56:16.408 005 16644.09 517.91 50608.06 88888.00 2022-01-05 18:56:16.908 005 16644.09 517.90 50608.13 88888.00 2022-01-05 18:56:17.408 005 16644.09 517.87 50608.15 88888.00 2022-01-05 18:56:17.908 005 16644.04 517.88 50608.13 88888.00 2022-01-05 18:56:18.408 005 16644.10 517.86 50608.15 88888.00 2022-01-05 18:56:18.908 005 16644.12 517.95 50608.13 88888.00 2022-01-05 18:56:19.408 005 16644.10 517.99 50608.09 88888.00 2022-01-05 18:56:19.908 005 16644.08 518.02 50608.05 88888.00 2022-01-05 18:56:20.408 005 16644.13 518.10 50608.03 88888.00 2022-01-05 18:56:20.908 005 16644.12 518.17 50608.07 88888.00 2022-01-05 18:56:21.408 005 16644.11 518.13 50608.16 88888.00 2022-01-05 18:56:21.908 005 16644.12 518.12 50608.18 88888.00 2022-01-05 18:56:22.408 005 16644.17 518.12 50608.16 88888.00 2022-01-05 18:56:22.908 005 16644.14 518.16 50608.24 88888.00 2022-01-05 18:56:23.408 005 16644.13 518.19 50608.33 88888.00 2022-01-05 18:56:23.908 005 16644.18 518.17 50608.21 88888.00 2022-01-05 18:56:24.408 005 16644.21 518.13 50608.21 88888.00 2022-01-05 18:56:24.908 005 16644.21 518.12 50608.19 88888.00 2022-01-05 18:56:25.408 005 16644.17 518.08 50608.18 88888.00 2022-01-05 18:56:25.908 005 16644.17 518.11 50608.22 88888.00 2022-01-05 18:56:26.408 005 16644.18 518.19 50608.38 88888.00 2022-01-05 18:56:26.908 005 16644.18 518.16 50608.43 88888.00 2022-01-05 18:56:27.408 005 16644.14 518.13 50608.48 88888.00 2022-01-05 18:56:27.908 005 16644.12 518.16 50608.47 88888.00 2022-01-05 18:56:28.408 005 16644.16 518.19 50608.49 88888.00 2022-01-05 18:56:28.908 005 16644.14 518.13 50608.49 88888.00 2022-01-05 18:56:29.408 005 16644.13 518.18 50608.49 88888.00 2022-01-05 18:56:29.908 005 16644.16 518.21 50608.42 88888.00 2022-01-05 18:56:30.908 005 16644.22 518.13 50608.51 88888.00 2022-01-05 18:56:31.408 005 16644.17 518.12 50608.49 88888.00 2022-01-05 18:56:31.908 005 16644.14 518.20 50608.50 88888.00 2022-01-05 18:56:32.408 005 16644.17 518.19 50608.47 88888.00 2022-01-05 18:56:32.908 005 16644.12 518.13 50608.33 88888.00 2022-01-05 18:56:33.408 005 16644.09 518.11 50608.33 88888.00 2022-01-05 18:56:33.908 005 16644.09 518.09 50608.30 88888.00 2022-01-05 18:56:34.408 005 16644.11 518.11 50608.33 88888.00 2022-01-05 18:56:34.908 005 16644.07 518.12 50608.43 88888.00 2022-01-05 18:56:35.408 005 16644.08 518.11 50608.49 88888.00 2022-01-05 18:56:35.908 005 16644.12 518.11 50608.39 88888.00 2022-01-05 18:56:36.408 005 16644.09 518.12 50608.48 88888.00 2022-01-05 18:56:36.908 005 16644.08 518.13 50608.53 88888.00 2022-01-05 18:56:37.408 005 16644.13 518.13 50608.50 88888.00 2022-01-05 18:56:37.908 005 16644.10 518.10 50608.52 88888.00 2022-01-05 18:56:38.408 005 16644.07 518.05 50608.51 88888.00 2022-01-05 18:56:38.908 005 16644.05 518.05 50608.53 88888.00 2022-01-05 18:56:39.408 005 16644.03 518.05 50608.51 88888.00 2022-01-05 18:56:39.908 005 16644.03 518.01 50608.47 88888.00 2022-01-05 18:56:40.408 005 16644.01 518.02 50608.51 88888.00 2022-01-05 18:56:40.909 005 16644.03 518.04 50608.51 88888.00 2022-01-05 18:56:41.409 005 16644.05 518.01 50608.50 88888.00 2022-01-05 18:56:41.909 005 16644.03 518.07 50608.52 88888.00 2022-01-05 18:56:42.409 005 16644.02 518.03 50608.40 88888.00 2022-01-05 18:56:42.909 005 16644.05 517.99 50608.25 88888.00 2022-01-05 18:56:43.409 005 16644.04 518.01 50608.28 88888.00 2022-01-05 18:56:43.909 005 16644.00 518.00 50608.40 88888.00 2022-01-05 18:56:44.409 005 16644.03 517.99 50608.37 88888.00 2022-01-05 18:56:44.909 005 16644.03 518.03 50608.35 88888.00 2022-01-05 18:56:45.409 005 16643.99 518.01 50608.29 88888.00 2022-01-05 18:56:45.909 005 16643.98 518.03 50608.32 88888.00 2022-01-05 18:56:46.409 005 16643.95 518.05 50608.41 88888.00 2022-01-05 18:56:46.909 005 16643.96 518.07 50608.34 88888.00 2022-01-05 18:56:47.409 005 16644.00 518.13 50608.26 88888.00 2022-01-05 18:56:47.909 005 16644.00 518.14 50608.35 88888.00 2022-01-05 18:56:48.409 005 16643.98 518.13 50608.47 88888.00 2022-01-05 18:56:48.909 005 16644.01 518.14 50608.50 88888.00 2022-01-05 18:56:49.409 005 16644.03 518.16 50608.50 88888.00 2022-01-05 18:56:49.909 005 16644.03 518.17 50608.41 88888.00 2022-01-05 18:56:50.409 005 16644.04 518.14 50608.32 88888.00 2022-01-05 18:56:50.909 005 16644.05 518.13 50608.37 88888.00 2022-01-05 18:56:51.409 005 16644.03 518.16 50608.43 88888.00 2022-01-05 18:56:51.909 005 16644.07 518.20 50608.46 88888.00 2022-01-05 18:56:52.409 005 16644.04 518.21 50608.49 88888.00 2022-01-05 18:56:52.909 005 16644.01 518.16 50608.42 88888.00 2022-01-05 18:56:53.409 005 16644.04 518.16 50608.31 88888.00 2022-01-05 18:56:53.909 005 16644.05 518.19 50608.35 88888.00 2022-01-05 18:56:54.409 005 16644.04 518.20 50608.41 88888.00 2022-01-05 18:56:54.909 005 16644.03 518.22 50608.42 88888.00 2022-01-05 18:56:55.409 005 16644.03 518.17 50608.41 88888.00 2022-01-05 18:56:55.909 005 16644.02 518.17 50608.53 88888.00 2022-01-05 18:56:56.409 005 16644.03 518.16 50608.56 88888.00 2022-01-05 18:56:56.909 005 16644.02 518.19 50608.46 88888.00 2022-01-05 18:56:57.409 005 16644.08 518.25 50608.31 88888.00 2022-01-05 18:56:57.909 005 16644.11 518.20 50608.32 88888.00 2022-01-05 18:56:58.409 005 16644.14 518.20 50608.34 88888.00 2022-01-05 18:56:58.909 005 16644.13 518.27 50608.51 88888.00 2022-01-05 18:56:59.409 005 16644.13 518.27 50608.50 88888.00 2022-01-05 18:56:59.909 005 16644.16 518.30 50608.41 88888.00 2022-01-05 18:57:00.409 005 16644.14 518.33 50608.41 88888.00 2022-01-05 18:57:00.909 005 16644.12 518.30 50608.40 88888.00 2022-01-05 18:57:01.409 005 16644.11 518.27 50608.46 88888.00 2022-01-05 18:57:01.909 005 16644.04 518.21 50608.52 88888.00 2022-01-05 18:57:02.409 005 16643.96 518.21 50608.49 88888.00 2022-01-05 18:57:02.909 005 16643.95 518.17 50608.48 88888.00 2022-01-05 18:57:03.409 005 16643.98 518.11 50608.49 88888.00 2022-01-05 18:57:03.909 005 16644.02 518.09 50608.51 88888.00 2022-01-05 18:57:04.409 005 16643.99 518.08 50608.50 88888.00 2022-01-05 18:57:04.909 005 16644.00 518.13 50608.41 88888.00 2022-01-05 18:57:05.409 005 16643.96 518.14 50608.26 88888.00 2022-01-05 18:57:05.909 005 16643.95 518.11 50608.25 88888.00 2022-01-05 18:57:06.409 005 16643.92 518.05 50608.23 88888.00 2022-01-05 18:57:06.909 005 16643.91 518.01 50608.23 88888.00 2022-01-05 18:57:07.409 005 16643.95 518.01 50608.24 88888.00 2022-01-05 18:57:07.909 005 16643.90 518.08 50608.26 88888.00 2022-01-05 18:57:08.909 005 16643.87 518.10 50608.26 88888.00 2022-01-05 18:57:09.409 005 16643.91 518.04 50608.30 88888.00 2022-01-05 18:57:09.909 005 16643.91 518.05 50608.32 88888.00 2022-01-05 18:57:10.409 005 16643.92 518.02 50608.30 88888.00 2022-01-05 18:57:10.909 005 16643.94 518.01 50608.31 88888.00 2022-01-05 18:57:11.409 005 16643.95 518.03 50608.33 88888.00 2022-01-05 18:57:11.909 005 16643.93 518.00 50608.40 88888.00 2022-01-05 18:57:12.409 005 16643.94 517.99 50608.30 88888.00 2022-01-05 18:57:12.909 005 16643.93 518.05 50608.24 88888.00 2022-01-05 18:57:13.409 005 16643.89 518.01 50608.21 88888.00 2022-01-05 18:57:13.910 005 16643.91 517.98 50608.24 88888.00 2022-01-05 18:57:14.410 005 16643.89 518.00 50608.26 88888.00 2022-01-05 18:57:14.910 005 16643.91 518.07 50608.35 88888.00 2022-01-05 18:57:15.410 005 16643.86 518.07 50608.30 88888.00 2022-01-05 18:57:15.910 005 16643.92 518.00 50608.33 88888.00 2022-01-05 18:57:16.410 005 16643.94 517.99 50608.23 88888.00 2022-01-05 18:57:16.910 005 16643.87 517.94 50608.21 88888.00 2022-01-05 18:57:17.410 005 16643.86 517.96 50608.24 88888.00 2022-01-05 18:57:17.910 005 16643.83 518.02 50608.24 88888.00 2022-01-05 18:57:18.410 005 16643.84 518.03 50608.21 88888.00 2022-01-05 18:57:18.910 005 16643.86 518.03 50608.23 88888.00 2022-01-05 18:57:19.410 005 16643.92 517.94 50608.22 88888.00 2022-01-05 18:57:19.910 005 16643.90 517.95 50608.14 88888.00 2022-01-05 18:57:20.410 005 16643.86 517.94 50608.16 88888.00 2022-01-05 18:57:20.910 005 16643.84 517.95 50608.19 88888.00 2022-01-05 18:57:21.410 005 16643.84 517.93 50608.22 88888.00 2022-01-05 18:57:21.910 005 16643.84 517.86 50608.23 88888.00 2022-01-05 18:57:22.410 005 16643.87 517.87 50608.26 88888.00 2022-01-05 18:57:22.910 005 16643.92 517.93 50608.22 88888.00 2022-01-05 18:57:23.410 005 16643.91 517.93 50608.20 88888.00 2022-01-05 18:57:23.910 005 16643.91 517.88 50608.20 88888.00 2022-01-05 18:57:24.410 005 16643.92 517.82 50608.24 88888.00 2022-01-05 18:57:24.910 005 16643.96 517.85 50608.19 88888.00 2022-01-05 18:57:25.410 005 16643.90 517.95 50608.14 88888.00 2022-01-05 18:57:25.910 005 16643.87 517.95 50608.21 88888.00 2022-01-05 18:57:26.410 005 16643.84 517.98 50608.28 88888.00 2022-01-05 18:57:26.910 005 16643.87 518.00 50608.29 88888.00 2022-01-05 18:57:27.410 005 16643.86 518.10 50608.31 88888.00 2022-01-05 18:57:27.910 005 16643.90 518.03 50608.28 88888.00 2022-01-05 18:57:28.410 005 16643.95 518.02 50608.26 88888.00 2022-01-05 18:57:28.910 005 16643.94 518.03 50608.28 88888.00 2022-01-05 18:57:29.410 005 16643.94 518.03 50608.30 88888.00 2022-01-05 18:57:29.910 005 16643.92 517.98 50608.32 88888.00 2022-01-05 18:57:30.410 005 16643.93 517.95 50608.47 88888.00 2022-01-05 18:57:30.910 005 16643.94 517.98 50608.39 88888.00 2022-01-05 18:57:31.410 005 16643.92 518.04 50608.25 88888.00 2022-01-05 18:57:31.910 005 16643.92 518.05 50608.29 88888.00 2022-01-05 18:57:32.410 005 16643.92 518.03 50608.37 88888.00 2022-01-05 18:57:32.910 005 16643.93 518.04 50608.35 88888.00 2022-01-05 18:57:33.410 005 16643.91 518.03 50608.28 88888.00 2022-01-05 18:57:33.910 005 16643.91 518.05 50608.29 88888.00 2022-01-05 18:57:34.410 005 16643.94 518.05 50608.23 88888.00 2022-01-05 18:57:34.910 005 16643.93 518.05 50608.21 88888.00 2022-01-05 18:57:35.410 005 16643.92 518.01 50608.24 88888.00 2022-01-05 18:57:35.910 005 16643.94 517.99 50608.22 88888.00 2022-01-05 18:57:36.410 005 16643.93 518.07 50608.25 88888.00 2022-01-05 18:57:36.910 005 16643.92 518.12 50608.25 88888.00 2022-01-05 18:57:37.410 005 16643.92 518.10 50608.24 88888.00 2022-01-05 18:57:37.910 005 16643.94 518.05 50608.19 88888.00 2022-01-05 18:57:38.911 005 16643.92 518.10 50608.23 88888.00 2022-01-05 18:57:39.411 005 16643.92 518.09 50608.21 88888.00 2022-01-05 18:57:39.911 005 16643.90 518.04 50608.21 88888.00 2022-01-05 18:57:40.411 005 16643.93 518.03 50608.16 88888.00 2022-01-05 18:57:40.911 005 16643.93 518.04 50608.19 88888.00 2022-01-05 18:57:41.411 005 16643.90 518.02 50608.23 88888.00 2022-01-05 18:57:41.911 005 16643.94 518.01 50608.26 88888.00 2022-01-05 18:57:42.411 005 16643.95 518.07 50608.26 88888.00 2022-01-05 18:57:42.911 005 16643.93 518.04 50608.31 88888.00 2022-01-05 18:57:43.411 005 16643.95 518.08 50608.29 88888.00 2022-01-05 18:57:43.911 005 16643.96 518.11 50608.28 88888.00 2022-01-05 18:57:44.411 005 16643.95 518.11 50608.28 88888.00 2022-01-05 18:57:44.911 005 16643.95 518.05 50608.29 88888.00 2022-01-05 18:57:45.411 005 16643.96 518.09 50608.33 88888.00 2022-01-05 18:57:45.911 005 16643.98 518.07 50608.47 88888.00 2022-01-05 18:57:46.411 005 16643.99 518.04 50608.56 88888.00 2022-01-05 18:57:46.911 005 16644.04 518.05 50608.55 88888.00 2022-01-05 18:57:47.411 005 16644.03 518.09 50608.50 88888.00 2022-01-05 18:57:47.911 005 16644.02 518.14 50608.52 88888.00 2022-01-05 18:57:48.411 005 16644.01 518.11 50608.55 88888.00 2022-01-05 18:57:48.911 005 16644.05 518.07 50608.52 88888.00 2022-01-05 18:57:49.411 005 16644.05 518.08 50608.49 88888.00 2022-01-05 18:57:49.911 005 16644.05 518.03 50608.51 88888.00 2022-01-05 18:57:50.411 005 16644.09 518.05 50608.51 88888.00 2022-01-05 18:57:50.911 005 16644.11 518.04 50608.51 88888.00 2022-01-05 18:57:51.411 005 16644.10 518.07 50608.50 88888.00 2022-01-05 18:57:51.911 005 16644.09 518.10 50608.55 88888.00 2022-01-05 18:57:52.411 005 16644.07 518.11 50608.53 88888.00 2022-01-05 18:57:52.911 005 16644.08 518.19 50608.53 88888.00 2022-01-05 18:57:53.411 005 16644.08 518.25 50608.51 88888.00 2022-01-05 18:57:53.911 005 16644.10 518.26 50608.50 88888.00 2022-01-05 18:57:54.411 005 16644.14 518.24 50608.48 88888.00 2022-01-05 18:57:54.911 005 16644.17 518.20 50608.48 88888.00 2022-01-05 18:57:55.411 005 16644.12 518.18 50608.48 88888.00 2022-01-05 18:57:55.911 005 16644.09 518.14 50608.53 88888.00 2022-01-05 18:57:56.411 005 16644.12 518.20 50608.51 88888.00 2022-01-05 18:57:56.911 005 16644.11 518.29 50608.47 88888.00 2022-01-05 18:57:57.411 005 16644.10 518.28 50608.47 88888.00 2022-01-05 18:57:57.911 005 16644.10 518.27 50608.43 88888.00 2022-01-05 18:57:58.411 005 16644.09 518.21 50608.49 88888.00 2022-01-05 18:57:58.911 005 16644.10 518.17 50608.47 88888.00 2022-01-05 18:57:59.411 005 16644.13 518.17 50608.49 88888.00 2022-01-05 18:57:59.911 005 16644.10 518.20 50608.44 88888.00 2022-01-05 18:58:00.411 005 16644.09 518.28 50608.29 88888.00 2022-01-05 18:58:00.911 005 16644.11 518.30 50608.18 88888.00 2022-01-05 18:58:01.411 005 16644.08 518.30 50608.20 88888.00 2022-01-05 18:58:01.911 005 16644.11 518.31 50608.31 88888.00 2022-01-05 18:58:02.411 005 16644.14 518.31 50608.43 88888.00 2022-01-05 18:58:02.911 005 16644.17 518.30 50608.47 88888.00 2022-01-05 18:58:03.411 005 16644.19 518.33 50608.47 88888.00 2022-01-05 18:58:03.911 005 16644.20 518.35 50608.47 88888.00 2022-01-05 18:58:04.411 005 16644.19 518.34 50608.44 88888.00 2022-01-05 18:58:04.911 005 16644.19 518.35 50608.43 88888.00 2022-01-05 18:58:05.411 005 16644.17 518.37 50608.46 88888.00 2022-01-05 18:58:05.911 005 16644.25 518.34 50608.50 88888.00 2022-01-05 18:58:06.411 005 16644.23 518.36 50608.49 88888.00 2022-01-05 18:58:06.911 005 16644.21 518.39 50608.33 88888.00 2022-01-05 18:58:07.411 005 16644.19 518.35 50608.30 88888.00 2022-01-05 18:58:07.911 005 16644.18 518.34 50608.32 88888.00 2022-01-05 18:58:08.411 005 16644.20 518.39 50608.24 88888.00 2022-01-05 18:58:08.912 005 16644.25 518.40 50608.22 88888.00 2022-01-05 18:58:09.412 005 16644.23 518.34 50608.20 88888.00 2022-01-05 18:58:09.912 005 16644.26 518.29 50608.21 88888.00 2022-01-05 18:58:10.412 005 16644.25 518.18 50608.24 88888.00 2022-01-05 18:58:10.912 005 16644.25 518.21 50608.30 88888.00 2022-01-05 18:58:11.412 005 16644.27 518.29 50608.32 88888.00 2022-01-05 18:58:12.412 005 16644.33 518.22 50608.26 88888.00 2022-01-05 18:58:12.912 005 16644.31 518.22 50608.23 88888.00 2022-01-05 18:58:13.412 005 16644.29 518.24 50608.22 88888.00 2022-01-05 18:58:13.912 005 16644.30 518.28 50608.20 88888.00 2022-01-05 18:58:14.412 005 16644.31 518.28 50608.20 88888.00 2022-01-05 18:58:14.912 005 16644.30 518.29 50608.26 88888.00 2022-01-05 18:58:15.412 005 16644.35 518.24 50608.32 88888.00 2022-01-05 18:58:15.912 005 16644.35 518.21 50608.32 88888.00 2022-01-05 18:58:16.412 005 16644.35 518.21 50608.28 88888.00 2022-01-05 18:58:16.912 005 16644.35 518.24 50608.29 88888.00 2022-01-05 18:58:17.412 005 16644.33 518.21 50608.29 88888.00 2022-01-05 18:58:17.912 005 16644.36 518.22 50608.30 88888.00 2022-01-05 18:58:18.412 005 16644.37 518.19 50608.28 88888.00 2022-01-05 18:58:18.912 005 16644.43 518.27 50608.28 88888.00 2022-01-05 18:58:19.412 005 16644.43 518.25 50608.28 88888.00 2022-01-05 18:58:19.912 005 16644.48 518.14 50608.25 88888.00 2022-01-05 18:58:20.412 005 16644.48 518.13 50608.28 88888.00 2022-01-05 18:58:20.912 005 16644.44 518.16 50608.26 88888.00 2022-01-05 18:58:21.412 005 16644.47 518.18 50608.29 88888.00 2022-01-05 18:58:21.912 005 16644.44 518.13 50608.29 88888.00 2022-01-05 18:58:22.412 005 16644.40 518.13 50608.26 88888.00 2022-01-05 18:58:22.912 005 16644.43 518.18 50608.29 88888.00 2022-01-05 18:58:23.412 005 16644.39 518.19 50608.33 88888.00 2022-01-05 18:58:23.912 005 16644.38 518.22 50608.39 88888.00 2022-01-05 18:58:24.412 005 16644.42 518.22 50608.34 88888.00 2022-01-05 18:58:24.912 005 16644.43 518.22 50608.28 88888.00 2022-01-05 18:58:25.412 005 16644.42 518.22 50608.20 88888.00 2022-01-05 18:58:25.912 005 16644.40 518.24 50608.22 88888.00 2022-01-05 18:58:26.412 005 16644.44 518.22 50608.31 88888.00 2022-01-05 18:58:26.912 005 16644.44 518.25 50608.44 88888.00 2022-01-05 18:58:27.412 005 16644.43 518.30 50608.46 88888.00 2022-01-05 18:58:27.912 005 16644.47 518.34 50608.32 88888.00 2022-01-05 18:58:28.412 005 16644.46 518.29 50608.39 88888.00 2022-01-05 18:58:28.912 005 16644.37 518.33 50608.43 88888.00 2022-01-05 18:58:29.412 005 16644.36 518.35 50608.50 88888.00 2022-01-05 18:58:29.912 005 16644.38 518.37 50608.55 88888.00 2022-01-05 18:58:30.412 005 16644.36 518.33 50608.58 88888.00 2022-01-05 18:58:30.912 005 16644.39 518.35 50608.52 88888.00 2022-01-05 18:58:31.412 005 16644.40 518.39 50608.46 88888.00 2022-01-05 18:58:32.412 005 16644.45 518.43 50608.55 88888.00 2022-01-05 18:58:32.912 005 16644.46 518.42 50608.51 88888.00 2022-01-05 18:58:33.412 005 16644.45 518.35 50608.51 88888.00 2022-01-05 18:58:33.912 005 16644.38 518.42 50608.51 88888.00 2022-01-05 18:58:34.412 005 16644.45 518.44 50608.53 88888.00 2022-01-05 18:58:34.912 005 16644.44 518.43 50608.51 88888.00 2022-01-05 18:58:35.412 005 16644.46 518.42 50608.52 88888.00 2022-01-05 18:58:35.912 005 16644.48 518.38 50608.52 88888.00 2022-01-05 18:58:36.412 005 16644.43 518.37 50608.58 88888.00 2022-01-05 18:58:36.912 005 16644.44 518.43 50608.57 88888.00 2022-01-05 18:58:37.412 005 16644.46 518.40 50608.49 88888.00 2022-01-05 18:58:37.912 005 16644.48 518.42 50608.50 88888.00 2022-01-05 18:58:38.412 005 16644.46 518.40 50608.46 88888.00 2022-01-05 18:58:38.912 005 16644.45 518.34 50608.38 88888.00 2022-01-05 18:58:39.412 005 16644.46 518.38 50608.48 88888.00 2022-01-05 18:58:39.912 005 16644.49 518.42 50608.52 88888.00 2022-01-05 18:58:40.412 005 16644.52 518.44 50608.58 88888.00 2022-01-05 18:58:40.912 005 16644.58 518.42 50608.62 88888.00 2022-01-05 18:58:41.412 005 16644.53 518.37 50608.53 88888.00 2022-01-05 18:58:42.413 005 16644.54 518.33 50608.53 88888.00 2022-01-05 18:58:42.913 005 16644.54 518.31 50608.59 88888.00 2022-01-05 18:58:43.413 005 16644.56 518.33 50608.60 88888.00 2022-01-05 18:58:43.913 005 16644.56 518.28 50608.58 88888.00 2022-01-05 18:58:44.413 005 16644.58 518.29 50608.52 88888.00 2022-01-05 18:58:44.913 005 16644.58 518.31 50608.52 88888.00 2022-01-05 18:58:45.413 005 16644.56 518.29 50608.52 88888.00 2022-01-05 18:58:45.913 005 16644.56 518.25 50608.56 88888.00 2022-01-05 18:58:46.413 005 16644.61 518.27 50608.59 88888.00 2022-01-05 18:58:46.913 005 16644.57 518.30 50608.60 88888.00 2022-01-05 18:58:47.413 005 16644.58 518.30 50608.59 88888.00 2022-01-05 18:58:47.913 005 16644.58 518.30 50608.53 88888.00 2022-01-05 18:58:48.413 005 16644.57 518.30 50608.40 88888.00 2022-01-05 18:58:48.913 005 16644.63 518.31 50608.40 88888.00 2022-01-05 18:58:49.413 005 16644.60 518.31 50608.50 88888.00 2022-01-05 18:58:49.913 005 16644.58 518.28 50608.46 88888.00 2022-01-05 18:58:50.413 005 16644.61 518.22 50608.30 88888.00 2022-01-05 18:58:50.913 005 16644.64 518.21 50608.28 88888.00 2022-01-05 18:58:51.413 005 16644.60 518.21 50608.29 88888.00 2022-01-05 18:58:52.413 005 16644.60 518.28 50608.37 88888.00 2022-01-05 18:58:52.913 005 16644.57 518.27 50608.55 88888.00 2022-01-05 18:58:53.413 005 16644.57 518.27 50608.56 88888.00 2022-01-05 18:58:53.913 005 16644.53 518.31 50608.39 88888.00 2022-01-05 18:58:54.413 005 16644.51 518.33 50608.46 88888.00 2022-01-05 18:58:54.913 005 16644.52 518.30 50608.38 88888.00 2022-01-05 18:58:55.413 005 16644.53 518.30 50608.30 88888.00 2022-01-05 18:58:55.913 005 16644.52 518.33 50608.30 88888.00 2022-01-05 18:58:56.413 005 16644.48 518.31 50608.32 88888.00 2022-01-05 18:58:56.913 005 16644.48 518.34 50608.31 88888.00 2022-01-05 18:58:57.413 005 16644.52 518.39 50608.26 88888.00 2022-01-05 18:58:57.913 005 16644.47 518.39 50608.24 88888.00 2022-01-05 18:58:58.413 005 16644.48 518.40 50608.25 88888.00 2022-01-05 18:58:58.913 005 16644.51 518.44 50608.28 88888.00 2022-01-05 18:58:59.413 005 16644.52 518.46 50608.29 88888.00 2022-01-05 18:58:59.913 005 16644.49 518.47 50608.26 88888.00 2022-01-05 18:59:00.413 005 16644.49 518.48 50608.26 88888.00 2022-01-05 18:59:00.913 005 16644.48 518.52 50608.28 88888.00 2022-01-05 18:59:01.413 005 16644.47 518.60 50608.23 88888.00 2022-01-05 18:59:01.913 005 16644.42 518.54 50608.23 88888.00 2022-01-05 18:59:02.413 005 16644.36 518.53 50608.22 88888.00 2022-01-05 18:59:02.913 005 16644.34 518.59 50608.23 88888.00 2022-01-05 18:59:03.413 005 16644.33 518.56 50608.25 88888.00 2022-01-05 18:59:03.913 005 16644.34 518.57 50608.30 88888.00 2022-01-05 18:59:04.404 005 16644.34 518.62 50608.30 88888.00 2022-01-05 18:59:04.904 005 16644.35 518.59 50608.28 88888.00 2022-01-05 18:59:05.404 005 16644.36 518.63 50608.29 88888.00 2022-01-05 18:59:05.904 005 16644.34 518.63 50608.28 88888.00 2022-01-05 18:59:06.404 005 16644.29 518.61 50608.32 88888.00 2022-01-05 18:59:06.904 005 16644.29 518.63 50608.37 88888.00 2022-01-05 18:59:07.404 005 16644.29 518.63 50608.43 88888.00 2022-01-05 18:59:07.904 005 16644.33 518.63 50608.38 88888.00 2022-01-05 18:59:08.404 005 16644.30 518.66 50608.33 88888.00 2022-01-05 18:59:08.904 005 16644.23 518.69 50608.31 88888.00 2022-01-05 18:59:09.404 005 16644.28 518.72 50608.32 88888.00 2022-01-05 18:59:09.904 005 16644.34 518.70 50608.31 88888.00 2022-01-05 18:59:10.404 005 16644.31 518.72 50608.32 88888.00 2022-01-05 18:59:10.904 005 16644.30 518.71 50608.34 88888.00 2022-01-05 18:59:11.404 005 16644.30 518.66 50608.33 88888.00 2022-01-05 18:59:12.404 005 16644.25 518.75 50608.39 88888.00 2022-01-05 18:59:12.904 005 16644.26 518.73 50608.38 88888.00 2022-01-05 18:59:13.404 005 16644.25 518.71 50608.34 88888.00 2022-01-05 18:59:13.904 005 16644.27 518.72 50608.35 88888.00 2022-01-05 18:59:14.404 005 16644.25 518.80 50608.34 88888.00 2022-01-05 18:59:14.904 005 16644.22 518.77 50608.39 88888.00 2022-01-05 18:59:15.404 005 16644.21 518.78 50608.34 88888.00 2022-01-05 18:59:15.904 005 16644.20 518.71 50608.24 88888.00 2022-01-05 18:59:16.404 005 16644.14 518.73 50608.23 88888.00 2022-01-05 18:59:16.904 005 16644.14 518.71 50608.23 88888.00 2022-01-05 18:59:17.404 005 16644.17 518.74 50608.23 88888.00 2022-01-05 18:59:17.904 005 16644.14 518.75 50608.29 88888.00 2022-01-05 18:59:18.404 005 16644.10 518.75 50608.26 88888.00 2022-01-05 18:59:18.904 005 16644.10 518.70 50608.23 88888.00 2022-01-05 18:59:19.404 005 16644.09 518.78 50608.29 88888.00 2022-01-05 18:59:19.904 005 16644.07 518.79 50608.26 88888.00 2022-01-05 18:59:20.404 005 16644.08 518.73 50608.23 88888.00 2022-01-05 18:59:20.904 005 16644.09 518.68 50608.26 88888.00 2022-01-05 18:59:21.404 005 16644.08 518.69 50608.33 88888.00 2022-01-05 18:59:22.404 005 16644.04 518.64 50608.39 88888.00 2022-01-05 18:59:22.904 005 16644.00 518.69 50608.34 88888.00 2022-01-05 18:59:23.404 005 16643.98 518.72 50608.35 88888.00 2022-01-05 18:59:23.904 005 16643.93 518.73 50608.37 88888.00 2022-01-05 18:59:24.404 005 16643.98 518.73 50608.31 88888.00 2022-01-05 18:59:24.904 005 16643.95 518.77 50608.32 88888.00 2022-01-05 18:59:25.404 005 16643.93 518.74 50608.29 88888.00 2022-01-05 18:59:25.904 005 16643.92 518.69 50608.25 88888.00 2022-01-05 18:59:26.404 005 16643.92 518.68 50608.24 88888.00 2022-01-05 18:59:26.904 005 16643.92 518.68 50608.23 88888.00 2022-01-05 18:59:27.404 005 16643.92 518.72 50608.25 88888.00 2022-01-05 18:59:27.904 005 16643.92 518.72 50608.32 88888.00 2022-01-05 18:59:28.404 005 16643.94 518.78 50608.32 88888.00 2022-01-05 18:59:28.904 005 16643.93 518.78 50608.33 88888.00 2022-01-05 18:59:29.404 005 16643.89 518.81 50608.38 88888.00 2022-01-05 18:59:29.904 005 16643.89 518.87 50608.39 88888.00 2022-01-05 18:59:30.404 005 16643.92 518.86 50608.39 88888.00 2022-01-05 18:59:30.904 005 16643.90 518.79 50608.34 88888.00 2022-01-05 18:59:31.404 005 16643.91 518.87 50608.34 88888.00 2022-01-05 18:59:32.405 005 16643.86 518.83 50608.24 88888.00 2022-01-05 18:59:32.905 005 16643.86 518.87 50608.23 88888.00 2022-01-05 18:59:33.405 005 16643.92 518.87 50608.18 88888.00 2022-01-05 18:59:33.905 005 16643.91 518.86 50608.14 88888.00 2022-01-05 18:59:34.405 005 16643.91 518.94 50608.16 88888.00 2022-01-05 18:59:34.905 005 16643.91 518.90 50608.20 88888.00 2022-01-05 18:59:35.405 005 16643.86 518.86 50608.16 88888.00 2022-01-05 18:59:35.905 005 16643.87 518.95 50608.20 88888.00 2022-01-05 18:59:36.405 005 16643.92 518.94 50608.22 88888.00 2022-01-05 18:59:36.905 005 16643.89 518.92 50608.20 88888.00 2022-01-05 18:59:37.405 005 16643.87 518.95 50608.21 88888.00 2022-01-05 18:59:37.905 005 16643.86 518.96 50608.23 88888.00 2022-01-05 18:59:38.405 005 16643.86 518.95 50608.15 88888.00 2022-01-05 18:59:38.905 005 16643.87 518.89 50608.12 88888.00 2022-01-05 18:59:39.405 005 16643.83 518.91 50608.10 88888.00 2022-01-05 18:59:39.905 005 16643.82 519.01 50608.15 88888.00 2022-01-05 18:59:40.405 005 16643.81 519.04 50608.14 88888.00 2022-01-05 18:59:40.905 005 16643.81 519.04 50608.14 88888.00 2022-01-05 18:59:41.405 005 16643.78 519.03 50608.19 88888.00 2022-01-05 18:59:42.405 005 16643.83 518.96 50608.21 88888.00 2022-01-05 18:59:42.905 005 16643.82 519.03 50608.20 88888.00 2022-01-05 18:59:43.405 005 16643.78 519.01 50608.21 88888.00 2022-01-05 18:59:43.905 005 16643.79 518.97 50608.24 88888.00 2022-01-05 18:59:44.405 005 16643.84 518.97 50608.32 88888.00 2022-01-05 18:59:44.905 005 16643.86 518.95 50608.31 88888.00 2022-01-05 18:59:45.405 005 16643.86 518.94 50608.29 88888.00 2022-01-05 18:59:45.905 005 16643.84 518.95 50608.25 88888.00 2022-01-05 18:59:46.405 005 16643.83 518.94 50608.25 88888.00 2022-01-05 18:59:46.905 005 16643.85 518.91 50608.21 88888.00 2022-01-05 18:59:47.405 005 16643.84 518.95 50608.18 88888.00 2022-01-05 18:59:47.905 005 16643.89 518.91 50608.21 88888.00 2022-01-05 18:59:48.405 005 16643.87 518.95 50608.15 88888.00 2022-01-05 18:59:48.905 005 16643.86 518.95 50608.14 88888.00 2022-01-05 18:59:49.405 005 16643.87 518.90 50608.14 88888.00 2022-01-05 18:59:49.905 005 16643.85 518.91 50608.15 88888.00 2022-01-05 18:59:50.405 005 16643.79 518.94 50608.34 88888.00 2022-01-05 18:59:50.905 005 16643.75 518.85 50608.37 88888.00 2022-01-05 18:59:51.405 005 16643.74 518.82 50608.30 88888.00 2022-01-05 18:59:51.905 005 16643.77 518.82 50608.23 88888.00 2022-01-05 18:59:52.405 005 16643.79 518.85 50608.23 88888.00 2022-01-05 18:59:52.905 005 16643.78 518.82 50608.24 88888.00 2022-01-05 18:59:53.405 005 16643.79 518.82 50608.23 88888.00 2022-01-05 18:59:53.905 005 16643.84 518.80 50608.21 88888.00 2022-01-05 18:59:54.405 005 16643.83 518.82 50608.20 88888.00 2022-01-05 18:59:54.905 005 16643.86 518.80 50608.19 88888.00 2022-01-05 18:59:55.405 005 16643.89 518.86 50608.21 88888.00 2022-01-05 18:59:55.905 005 16643.91 518.88 50608.23 88888.00 2022-01-05 18:59:56.405 005 16643.92 518.82 50608.22 88888.00 2022-01-05 18:59:56.905 005 16643.86 518.78 50608.23 88888.00 2022-01-05 18:59:57.405 005 16643.85 518.75 50608.23 88888.00 2022-01-05 18:59:57.905 005 16643.84 518.78 50608.33 88888.00 2022-01-05 18:59:58.405 005 16643.81 518.79 50608.37 88888.00 2022-01-05 18:59:58.905 005 16643.89 518.77 50608.34 88888.00 2022-01-05 18:59:59.405 005 16643.95 518.72 50608.40 88888.00 2022-01-05 18:59:59.905 005 16643.90 518.75 50608.47 88888.00 2022-01-05 19:00:00.405 005 16643.89 518.85 50608.48 88888.00 2022-01-05 19:00:00.905 005 16643.96 518.77 50608.48 88888.00 2022-01-05 19:00:01.405 005 16644.01 518.80 50608.50 88888.00 2022-01-05 19:00:01.905 005 16643.98 518.81 50608.44 88888.00 2022-01-05 19:00:02.405 005 16643.95 518.88 50608.33 88888.00 2022-01-05 19:00:02.905 005 16643.95 518.90 50608.34 88888.00 2022-01-05 19:00:03.405 005 16643.92 518.87 50608.34 88888.00 2022-01-05 19:00:03.905 005 16643.92 518.86 50608.34 88888.00 2022-01-05 19:00:04.405 005 16643.96 518.92 50608.35 88888.00 2022-01-05 19:00:04.905 005 16643.96 518.96 50608.32 88888.00 2022-01-05 19:00:05.406 005 16643.98 518.99 50608.18 88888.00 2022-01-05 19:00:05.906 005 16643.95 518.97 50608.11 88888.00 2022-01-05 19:00:06.406 005 16643.95 518.95 50608.15 88888.00 2022-01-05 19:00:06.906 005 16643.92 518.94 50608.23 88888.00 2022-01-05 19:00:07.406 005 16643.93 518.95 50608.24 88888.00 2022-01-05 19:00:07.906 005 16644.00 518.97 50608.23 88888.00 2022-01-05 19:00:08.406 005 16644.08 519.04 50608.24 88888.00 2022-01-05 19:00:08.906 005 16644.08 519.04 50608.19 88888.00 2022-01-05 19:00:09.406 005 16644.07 519.04 50608.21 88888.00 2022-01-05 19:00:09.906 005 16643.96 519.06 50608.24 88888.00 2022-01-05 19:00:10.406 005 16643.94 519.06 50608.20 88888.00 2022-01-05 19:00:10.906 005 16643.96 519.03 50608.25 88888.00 2022-01-05 19:00:11.406 005 16644.01 518.98 50608.22 88888.00 2022-01-05 19:00:11.906 005 16644.00 519.01 50608.22 88888.00 2022-01-05 19:00:12.406 005 16643.99 519.06 50608.23 88888.00 2022-01-05 19:00:12.906 005 16643.95 519.05 50608.21 88888.00 2022-01-05 19:00:13.406 005 16643.95 519.12 50608.20 88888.00 2022-01-05 19:00:13.906 005 16644.04 519.15 50608.23 88888.00 2022-01-05 19:00:14.406 005 16644.05 519.12 50608.25 88888.00 2022-01-05 19:00:14.906 005 16644.05 519.15 50608.29 88888.00 2022-01-05 19:00:15.406 005 16644.05 519.15 50608.25 88888.00 2022-01-05 19:00:15.906 005 16644.07 519.17 50608.23 88888.00 2022-01-05 19:00:16.406 005 16644.08 519.08 50608.21 88888.00 2022-01-05 19:00:16.906 005 16644.03 519.04 50608.19 88888.00 2022-01-05 19:00:17.406 005 16644.04 519.01 50608.19 88888.00 2022-01-05 19:00:17.906 005 16644.07 519.01 50608.21 88888.00 2022-01-05 19:00:18.406 005 16644.05 519.03 50608.21 88888.00 2022-01-05 19:00:18.906 005 16644.07 519.04 50608.22 88888.00 2022-01-05 19:00:19.406 005 16644.07 518.98 50608.16 88888.00 2022-01-05 19:00:19.906 005 16644.10 518.99 50608.29 88888.00 2022-01-05 19:00:20.406 005 16644.12 518.99 50608.39 88888.00 2022-01-05 19:00:20.906 005 16644.11 518.96 50608.41 88888.00 2022-01-05 19:00:21.406 005 16644.12 518.96 50608.42 88888.00 2022-01-05 19:00:21.906 005 16644.18 519.00 50608.47 88888.00 2022-01-05 19:00:22.406 005 16644.21 519.00 50608.51 88888.00 2022-01-05 19:00:22.906 005 16644.23 518.96 50608.58 88888.00 2022-01-05 19:00:23.906 005 16644.30 518.98 50608.62 88888.00 2022-01-05 19:00:24.406 005 16644.31 518.95 50608.62 88888.00 2022-01-05 19:00:24.906 005 16644.31 518.89 50608.56 88888.00 2022-01-05 19:00:25.406 005 16644.27 518.94 50608.57 88888.00 2022-01-05 19:00:25.906 005 16644.25 518.96 50608.57 88888.00 2022-01-05 19:00:26.406 005 16644.25 518.94 50608.55 88888.00 2022-01-05 19:00:26.906 005 16644.29 518.92 50608.53 88888.00 2022-01-05 19:00:27.406 005 16644.31 518.88 50608.55 88888.00 2022-01-05 19:00:27.906 005 16644.38 518.95 50608.56 88888.00 2022-01-05 19:00:28.406 005 16644.39 518.92 50608.52 88888.00 2022-01-05 19:00:28.906 005 16644.36 518.89 50608.50 88888.00 2022-01-05 19:00:29.406 005 16644.38 518.87 50608.49 88888.00 2022-01-05 19:00:29.906 005 16644.43 518.85 50608.50 88888.00 2022-01-05 19:00:30.406 005 16644.48 518.81 50608.51 88888.00 2022-01-05 19:00:30.906 005 16644.49 518.88 50608.52 88888.00 2022-01-05 19:00:31.406 005 16644.44 518.87 50608.56 88888.00 2022-01-05 19:00:31.906 005 16644.44 518.82 50608.53 88888.00 2022-01-05 19:00:32.406 005 16644.46 518.80 50608.52 88888.00 2022-01-05 19:00:32.906 005 16644.48 518.81 50608.51 88888.00 2022-01-05 19:00:34.407 005 16644.56 518.83 50608.51 88888.00 2022-01-05 19:00:34.907 005 16644.53 518.82 50608.47 88888.00 2022-01-05 19:00:35.407 005 16644.47 518.77 50608.50 88888.00 2022-01-05 19:00:35.907 005 16644.43 518.80 50608.55 88888.00 2022-01-05 19:00:36.407 005 16644.49 518.80 50608.58 88888.00 2022-01-05 19:00:36.907 005 16644.48 518.80 50608.57 88888.00 2022-01-05 19:00:37.407 005 16644.49 518.81 50608.44 88888.00 2022-01-05 19:00:37.907 005 16644.48 518.83 50608.43 88888.00 2022-01-05 19:00:38.407 005 16644.48 518.82 50608.52 88888.00 2022-01-05 19:00:38.907 005 16644.48 518.82 50608.52 88888.00 2022-01-05 19:00:39.407 005 16644.44 518.77 50608.50 88888.00 2022-01-05 19:00:39.907 005 16644.39 518.73 50608.49 88888.00 2022-01-05 19:00:40.407 005 16644.44 518.73 50608.46 88888.00 2022-01-05 19:00:40.907 005 16644.43 518.73 50608.48 88888.00 2022-01-05 19:00:41.407 005 16644.40 518.80 50608.50 88888.00 2022-01-05 19:00:41.907 005 16644.39 518.86 50608.53 88888.00 2022-01-05 19:00:42.407 005 16644.40 518.82 50608.56 88888.00 2022-01-05 19:00:42.907 005 16644.44 518.82 50608.51 88888.00 2022-01-05 19:00:43.907 005 16644.46 518.88 50608.60 88888.00 2022-01-05 19:00:44.407 005 16644.46 518.87 50608.58 88888.00 2022-01-05 19:00:44.907 005 16644.44 518.91 50608.59 88888.00 2022-01-05 19:00:45.407 005 16644.40 518.88 50608.56 88888.00 2022-01-05 19:00:45.907 005 16644.40 518.89 50608.50 88888.00 2022-01-05 19:00:46.407 005 16644.45 518.90 50608.50 88888.00 2022-01-05 19:00:46.907 005 16644.47 518.85 50608.52 88888.00 2022-01-05 19:00:47.407 005 16644.43 518.83 50608.51 88888.00 2022-01-05 19:00:47.907 005 16644.45 518.92 50608.48 88888.00 2022-01-05 19:00:48.407 005 16644.48 518.97 50608.48 88888.00 2022-01-05 19:00:48.907 005 16644.46 518.96 50608.50 88888.00 2022-01-05 19:00:49.407 005 16644.44 518.92 50608.50 88888.00 2022-01-05 19:00:49.907 005 16644.47 518.96 50608.51 88888.00 2022-01-05 19:00:50.407 005 16644.47 519.00 50608.49 88888.00 2022-01-05 19:00:50.907 005 16644.46 519.00 50608.55 88888.00 2022-01-05 19:00:51.407 005 16644.47 518.95 50608.59 88888.00 2022-01-05 19:00:51.907 005 16644.45 518.97 50608.59 88888.00 2022-01-05 19:00:52.407 005 16644.48 518.97 50608.59 88888.00 2022-01-05 19:00:52.907 005 16644.57 519.03 50608.57 88888.00 2022-01-05 19:00:53.907 005 16644.61 518.92 50608.62 88888.00 2022-01-05 19:00:54.407 005 16644.64 518.86 50608.66 88888.00 2022-01-05 19:00:54.907 005 16644.69 518.88 50608.62 88888.00 2022-01-05 19:00:55.407 005 16644.70 518.89 50608.64 88888.00 2022-01-05 19:00:55.907 005 16644.69 518.99 50608.67 88888.00 2022-01-05 19:00:56.407 005 16644.70 518.98 50608.68 88888.00 2022-01-05 19:00:56.907 005 16644.75 519.00 50608.65 88888.00 2022-01-05 19:00:57.407 005 16644.81 518.99 50608.65 88888.00 2022-01-05 19:00:57.907 005 16644.75 518.92 50608.62 88888.00 2022-01-05 19:00:58.407 005 16644.77 518.90 50608.57 88888.00 2022-01-05 19:00:58.907 005 16644.78 518.94 50608.59 88888.00 2022-01-05 19:00:59.407 005 16644.77 518.96 50608.61 88888.00 2022-01-05 19:00:59.907 005 16644.83 518.95 50608.65 88888.00 2022-01-05 19:01:00.407 005 16644.87 518.96 50608.68 88888.00 2022-01-05 19:01:00.907 005 16644.86 518.95 50608.61 88888.00 2022-01-05 19:01:01.407 005 16644.84 518.95 50608.64 88888.00 2022-01-05 19:01:01.907 005 16644.82 518.88 50608.69 88888.00 2022-01-05 19:01:02.407 005 16644.81 518.87 50608.66 88888.00 2022-01-05 19:01:02.907 005 16644.86 518.91 50608.67 88888.00 2022-01-05 19:01:03.407 005 16644.88 518.94 50608.62 88888.00 2022-01-05 19:01:03.908 005 16644.89 518.88 50608.62 88888.00 2022-01-05 19:01:04.408 005 16644.91 518.87 50608.62 88888.00 2022-01-05 19:01:04.908 005 16644.92 518.82 50608.64 88888.00 2022-01-05 19:01:05.408 005 16644.88 518.79 50608.57 88888.00 2022-01-05 19:01:05.908 005 16644.86 518.80 50608.40 88888.00 2022-01-05 19:01:06.408 005 16644.88 518.83 50608.38 88888.00 2022-01-05 19:01:06.908 005 16644.91 518.83 50608.40 88888.00 2022-01-05 19:01:07.408 005 16644.88 518.81 50608.41 88888.00 2022-01-05 19:01:07.908 005 16644.86 518.80 50608.42 88888.00 2022-01-05 19:01:08.408 005 16644.87 518.77 50608.41 88888.00 2022-01-05 19:01:08.908 005 16644.87 518.77 50608.43 88888.00 2022-01-05 19:01:09.408 005 16644.84 518.77 50608.44 88888.00 2022-01-05 19:01:09.908 005 16644.84 518.79 50608.42 88888.00 2022-01-05 19:01:10.408 005 16644.86 518.79 50608.53 88888.00 2022-01-05 19:01:10.908 005 16644.83 518.75 50608.49 88888.00 2022-01-05 19:01:11.408 005 16644.83 518.75 50608.41 88888.00 2022-01-05 19:01:11.908 005 16644.82 518.75 50608.43 88888.00 2022-01-05 19:01:12.408 005 16644.84 518.72 50608.55 88888.00 2022-01-05 19:01:12.908 005 16644.84 518.73 50608.43 88888.00 2022-01-05 19:01:13.408 005 16644.77 518.73 50608.41 88888.00 2022-01-05 19:01:13.908 005 16644.73 518.73 50608.41 88888.00 2022-01-05 19:01:14.408 005 16644.79 518.75 50608.41 88888.00 2022-01-05 19:01:14.908 005 16644.77 518.77 50608.41 88888.00 2022-01-05 19:01:15.408 005 16644.70 518.66 50608.42 88888.00 2022-01-05 19:01:15.908 005 16644.71 518.68 50608.38 88888.00 2022-01-05 19:01:16.408 005 16644.70 518.74 50608.34 88888.00 2022-01-05 19:01:16.908 005 16644.72 518.73 50608.34 88888.00 2022-01-05 19:01:17.408 005 16644.67 518.68 50608.32 88888.00 2022-01-05 19:01:17.908 005 16644.65 518.69 50608.30 88888.00 2022-01-05 19:01:18.408 005 16644.67 518.66 50608.29 88888.00 2022-01-05 19:01:18.908 005 16644.66 518.66 50608.24 88888.00 2022-01-05 19:01:19.408 005 16644.61 518.70 50608.26 88888.00 2022-01-05 19:01:19.908 005 16644.58 518.79 50608.30 88888.00 2022-01-05 19:01:20.408 005 16644.63 518.80 50608.34 88888.00 2022-01-05 19:01:20.908 005 16644.63 518.83 50608.32 88888.00 2022-01-05 19:01:21.408 005 16644.66 518.80 50608.32 88888.00 2022-01-05 19:01:21.908 005 16644.60 518.81 50608.37 88888.00 2022-01-05 19:01:22.408 005 16644.58 518.82 50608.47 88888.00 2022-01-05 19:01:22.908 005 16644.60 518.75 50608.67 88888.00 2022-01-05 19:01:23.408 005 16644.66 518.80 50608.70 88888.00 2022-01-05 19:01:23.908 005 16644.69 518.86 50608.66 88888.00 2022-01-05 19:01:24.408 005 16644.67 518.87 50608.64 88888.00 2022-01-05 19:01:24.908 005 16644.67 518.87 50608.47 88888.00 2022-01-05 19:01:25.408 005 16644.60 518.90 50608.48 88888.00 2022-01-05 19:01:25.908 005 16644.57 518.90 50608.44 88888.00 2022-01-05 19:01:26.408 005 16644.57 518.92 50608.44 88888.00 2022-01-05 19:01:26.908 005 16644.55 518.94 50608.39 88888.00 2022-01-05 19:01:27.408 005 16644.53 518.88 50608.33 88888.00 2022-01-05 19:01:27.908 005 16644.58 518.91 50608.33 88888.00 2022-01-05 19:01:28.408 005 16644.61 518.95 50608.37 88888.00 2022-01-05 19:01:28.909 005 16644.61 518.91 50608.42 88888.00 2022-01-05 19:01:29.409 005 16644.62 518.89 50608.46 88888.00 2022-01-05 19:01:29.909 005 16644.65 518.99 50608.43 88888.00 2022-01-05 19:01:30.409 005 16644.67 519.01 50608.42 88888.00 2022-01-05 19:01:30.909 005 16644.64 519.03 50608.42 88888.00 2022-01-05 19:01:31.409 005 16644.67 518.98 50608.39 88888.00 2022-01-05 19:01:31.909 005 16644.70 518.95 50608.31 88888.00 2022-01-05 19:01:32.409 005 16644.70 518.88 50608.37 88888.00 2022-01-05 19:01:32.909 005 16644.73 518.95 50608.38 88888.00 2022-01-05 19:01:33.409 005 16644.71 518.92 50608.39 88888.00 2022-01-05 19:01:33.909 005 16644.73 518.94 50608.43 88888.00 2022-01-05 19:01:34.409 005 16644.72 518.94 50608.42 88888.00 2022-01-05 19:01:34.909 005 16644.73 518.88 50608.42 88888.00 2022-01-05 19:01:35.409 005 16644.77 518.87 50608.41 88888.00 2022-01-05 19:01:35.909 005 16644.77 518.81 50608.41 88888.00 2022-01-05 19:01:36.409 005 16644.73 518.80 50608.42 88888.00 2022-01-05 19:01:36.909 005 16644.74 518.81 50608.50 88888.00 2022-01-05 19:01:37.409 005 16644.78 518.87 50608.47 88888.00 2022-01-05 19:01:37.909 005 16644.78 518.82 50608.48 88888.00 2022-01-05 19:01:38.409 005 16644.77 518.86 50608.46 88888.00 2022-01-05 19:01:38.909 005 16644.79 518.85 50608.46 88888.00 2022-01-05 19:01:39.409 005 16644.78 518.79 50608.41 88888.00 2022-01-05 19:01:39.909 005 16644.81 518.82 50608.43 88888.00 2022-01-05 19:01:40.409 005 16644.83 518.73 50608.42 88888.00 2022-01-05 19:01:40.909 005 16644.80 518.66 50608.44 88888.00 2022-01-05 19:01:41.409 005 16644.78 518.62 50608.46 88888.00 2022-01-05 19:01:41.909 005 16644.79 518.62 50608.42 88888.00 2022-01-05 19:01:42.409 005 16644.83 518.59 50608.46 88888.00 2022-01-05 19:01:42.909 005 16644.81 518.59 50608.48 88888.00 2022-01-05 19:01:43.409 005 16644.81 518.57 50608.49 88888.00 2022-01-05 19:01:43.909 005 16644.80 518.56 50608.46 88888.00 2022-01-05 19:01:44.409 005 16644.77 518.53 50608.41 88888.00 2022-01-05 19:01:44.909 005 16644.78 518.56 50608.35 88888.00 2022-01-05 19:01:45.409 005 16644.74 518.60 50608.37 88888.00 2022-01-05 19:01:45.909 005 16644.74 518.56 50608.40 88888.00 2022-01-05 19:01:46.409 005 16644.71 518.55 50608.39 88888.00 2022-01-05 19:01:46.909 005 16644.80 518.52 50608.40 88888.00 2022-01-05 19:01:47.409 005 16644.84 518.47 50608.42 88888.00 2022-01-05 19:01:47.909 005 16644.80 518.50 50608.40 88888.00 2022-01-05 19:01:48.409 005 16644.80 518.48 50608.39 88888.00 2022-01-05 19:01:48.909 005 16644.79 518.53 50608.39 88888.00 2022-01-05 19:01:49.409 005 16644.82 518.53 50608.43 88888.00 2022-01-05 19:01:49.909 005 16644.80 518.51 50608.40 88888.00 2022-01-05 19:01:50.409 005 16644.78 518.54 50608.39 88888.00 2022-01-05 19:01:50.909 005 16644.73 518.52 50608.42 88888.00 2022-01-05 19:01:51.409 005 16644.73 518.54 50608.43 88888.00 2022-01-05 19:01:51.909 005 16644.73 518.53 50608.33 88888.00 2022-01-05 19:01:52.409 005 16644.70 518.55 50608.28 88888.00 2022-01-05 19:01:52.909 005 16644.66 518.59 50608.32 88888.00 2022-01-05 19:01:53.409 005 16644.64 518.63 50608.39 88888.00 2022-01-05 19:01:53.909 005 16644.66 518.59 50608.40 88888.00 2022-01-05 19:01:54.409 005 16644.66 518.60 50608.46 88888.00 2022-01-05 19:01:55.409 005 16644.66 518.62 50608.39 88888.00 2022-01-05 19:01:55.909 005 16644.63 518.60 50608.39 88888.00 2022-01-05 19:01:56.409 005 16644.62 518.56 50608.42 88888.00 2022-01-05 19:01:56.909 005 16644.58 518.61 50608.38 88888.00 2022-01-05 19:01:57.409 005 16644.55 518.61 50608.34 88888.00 2022-01-05 19:01:57.909 005 16644.55 518.60 50608.37 88888.00 2022-01-05 19:01:58.409 005 16644.58 518.62 50608.34 88888.00 2022-01-05 19:01:58.909 005 16644.60 518.62 50608.38 88888.00 2022-01-05 19:01:59.409 005 16644.65 518.65 50608.30 88888.00 2022-01-05 19:01:59.909 005 16644.58 518.64 50608.28 88888.00 2022-01-05 19:02:00.410 005 16644.61 518.66 50608.33 88888.00 2022-01-05 19:02:00.910 005 16644.66 518.73 50608.37 88888.00 2022-01-05 19:02:01.410 005 16644.63 518.75 50608.37 88888.00 2022-01-05 19:02:01.910 005 16644.67 518.73 50608.39 88888.00 2022-01-05 19:02:02.410 005 16644.66 518.77 50608.39 88888.00 2022-01-05 19:02:02.910 005 16644.66 518.74 50608.30 88888.00 2022-01-05 19:02:03.410 005 16644.71 518.73 50608.30 88888.00 2022-01-05 19:02:03.910 005 16644.66 518.69 50608.39 88888.00 2022-01-05 19:02:04.410 005 16644.61 518.72 50608.37 88888.00 2022-01-05 19:02:05.410 005 16644.70 518.74 50608.40 88888.00 2022-01-05 19:02:05.910 005 16644.73 518.72 50608.39 88888.00 2022-01-05 19:02:06.410 005 16644.67 518.74 50608.39 88888.00 2022-01-05 19:02:06.910 005 16644.69 518.75 50608.37 88888.00 2022-01-05 19:02:07.410 005 16644.67 518.75 50608.41 88888.00 2022-01-05 19:02:07.910 005 16644.69 518.72 50608.39 88888.00 2022-01-05 19:02:08.410 005 16644.72 518.74 50608.32 88888.00 2022-01-05 19:02:08.910 005 16644.67 518.71 50608.35 88888.00 2022-01-05 19:02:09.410 005 16644.69 518.68 50608.38 88888.00 2022-01-05 19:02:09.910 005 16644.67 518.63 50608.38 88888.00 2022-01-05 19:02:10.410 005 16644.70 518.62 50608.38 88888.00 2022-01-05 19:02:10.910 005 16644.74 518.56 50608.41 88888.00 2022-01-05 19:02:11.410 005 16644.67 518.54 50608.42 88888.00 2022-01-05 19:02:11.910 005 16644.69 518.61 50608.40 88888.00 2022-01-05 19:02:12.410 005 16644.72 518.61 50608.39 88888.00 2022-01-05 19:02:12.910 005 16644.73 518.55 50608.37 88888.00 2022-01-05 19:02:13.410 005 16644.73 518.61 50608.38 88888.00 2022-01-05 19:02:13.910 005 16644.71 518.59 50608.38 88888.00 2022-01-05 19:02:14.410 005 16644.69 518.53 50608.34 88888.00 2022-01-05 19:02:14.910 005 16644.67 518.53 50608.38 88888.00 2022-01-05 19:02:15.410 005 16644.70 518.55 50608.38 88888.00 2022-01-05 19:02:15.910 005 16644.70 518.51 50608.38 88888.00 2022-01-05 19:02:16.410 005 16644.67 518.53 50608.38 88888.00 2022-01-05 19:02:16.910 005 16644.65 518.55 50608.40 88888.00 2022-01-05 19:02:17.410 005 16644.67 518.54 50608.41 88888.00 2022-01-05 19:02:17.910 005 16644.64 518.57 50608.40 88888.00 2022-01-05 19:02:18.410 005 16644.61 518.50 50608.35 88888.00 2022-01-05 19:02:18.910 005 16644.63 518.43 50608.31 88888.00 2022-01-05 19:02:19.410 005 16644.62 518.45 50608.32 88888.00 2022-01-05 19:02:19.910 005 16644.62 518.47 50608.38 88888.00 2022-01-05 19:02:20.410 005 16644.61 518.51 50608.41 88888.00 2022-01-05 19:02:20.910 005 16644.62 518.50 50608.37 88888.00 2022-01-05 19:02:21.410 005 16644.62 518.47 50608.38 88888.00 2022-01-05 19:02:21.910 005 16644.60 518.37 50608.38 88888.00 2022-01-05 19:02:22.410 005 16644.61 518.33 50608.37 88888.00 2022-01-05 19:02:22.910 005 16644.57 518.42 50608.33 88888.00 2022-01-05 19:02:23.410 005 16644.56 518.50 50608.34 88888.00 2022-01-05 19:02:23.910 005 16644.60 518.46 50608.33 88888.00 2022-01-05 19:02:24.410 005 16644.55 518.51 50608.34 88888.00 2022-01-05 19:02:24.910 005 16644.55 518.53 50608.33 88888.00 2022-01-05 19:02:25.411 005 16644.54 518.51 50608.33 88888.00 2022-01-05 19:02:25.911 005 16644.49 518.42 50608.37 88888.00 2022-01-05 19:02:26.411 005 16644.47 518.35 50608.38 88888.00 2022-01-05 19:02:26.911 005 16644.48 518.43 50608.39 88888.00 2022-01-05 19:02:27.411 005 16644.49 518.48 50608.33 88888.00 2022-01-05 19:02:27.911 005 16644.57 518.52 50608.31 88888.00 2022-01-05 19:02:28.411 005 16644.57 518.54 50608.32 88888.00 2022-01-05 19:02:28.911 005 16644.57 518.62 50608.29 88888.00 2022-01-05 19:02:29.411 005 16644.56 518.54 50608.32 88888.00 2022-01-05 19:02:29.911 005 16644.54 518.56 50608.32 88888.00 2022-01-05 19:02:30.411 005 16644.54 518.65 50608.32 88888.00 2022-01-05 19:02:30.911 005 16644.54 518.61 50608.33 88888.00 2022-01-05 19:02:31.411 005 16644.52 518.65 50608.33 88888.00 2022-01-05 19:02:31.911 005 16644.53 518.68 50608.34 88888.00 2022-01-05 19:02:32.411 005 16644.58 518.65 50608.33 88888.00 2022-01-05 19:02:32.911 005 16644.58 518.65 50608.30 88888.00 2022-01-05 19:02:33.411 005 16644.57 518.64 50608.26 88888.00 2022-01-05 19:02:33.911 005 16644.55 518.68 50608.30 88888.00 2022-01-05 19:02:34.411 005 16644.52 518.66 50608.30 88888.00 2022-01-05 19:02:34.911 005 16644.49 518.60 50608.33 88888.00 2022-01-05 19:02:35.411 005 16644.46 518.59 50608.40 88888.00 2022-01-05 19:02:35.911 005 16644.44 518.57 50608.42 88888.00 2022-01-05 19:02:36.411 005 16644.44 518.63 50608.41 88888.00 2022-01-05 19:02:36.911 005 16644.45 518.65 50608.42 88888.00 2022-01-05 19:02:37.411 005 16644.46 518.71 50608.41 88888.00 2022-01-05 19:02:37.911 005 16644.49 518.69 50608.41 88888.00 2022-01-05 19:02:38.411 005 16644.55 518.66 50608.42 88888.00 2022-01-05 19:02:38.911 005 16644.56 518.70 50608.41 88888.00 2022-01-05 19:02:39.411 005 16644.57 518.69 50608.38 88888.00 2022-01-05 19:02:39.911 005 16644.60 518.63 50608.39 88888.00 2022-01-05 19:02:40.411 005 16644.64 518.64 50608.44 88888.00 2022-01-05 19:02:40.911 005 16644.65 518.70 50608.42 88888.00 2022-01-05 19:02:41.411 005 16644.64 518.68 50608.43 88888.00 2022-01-05 19:02:41.911 005 16644.64 518.66 50608.46 88888.00 2022-01-05 19:02:42.411 005 16644.64 518.63 50608.49 88888.00 2022-01-05 19:02:42.911 005 16644.62 518.60 50608.51 88888.00 2022-01-05 19:02:43.411 005 16644.66 518.64 50608.53 88888.00 2022-01-05 19:02:43.911 005 16644.67 518.66 50608.53 88888.00 2022-01-05 19:02:44.411 005 16644.72 518.66 50608.51 88888.00 2022-01-05 19:02:44.911 005 16644.72 518.66 50608.50 88888.00 2022-01-05 19:02:45.411 005 16644.73 518.66 50608.47 88888.00 2022-01-05 19:02:45.911 005 16644.79 518.61 50608.48 88888.00 2022-01-05 19:02:46.411 005 16644.78 518.60 50608.47 88888.00 2022-01-05 19:02:46.911 005 16644.81 518.63 50608.48 88888.00 2022-01-05 19:02:47.411 005 16644.80 518.63 50608.50 88888.00 2022-01-05 19:02:47.911 005 16644.80 518.66 50608.48 88888.00 2022-01-05 19:02:48.411 005 16644.78 518.64 50608.46 88888.00 2022-01-05 19:02:48.911 005 16644.72 518.66 50608.41 88888.00 2022-01-05 19:02:49.411 005 16644.78 518.72 50608.40 88888.00 2022-01-05 19:02:49.911 005 16644.79 518.71 50608.41 88888.00 2022-01-05 19:02:50.411 005 16644.81 518.68 50608.38 88888.00 2022-01-05 19:02:50.911 005 16644.83 518.71 50608.42 88888.00 2022-01-05 19:02:51.411 005 16644.80 518.71 50608.44 88888.00 2022-01-05 19:02:51.911 005 16644.79 518.74 50608.46 88888.00 2022-01-05 19:02:52.411 005 16644.79 518.74 50608.43 88888.00 2022-01-05 19:02:52.911 005 16644.83 518.74 50608.51 88888.00 2022-01-05 19:02:53.411 005 16644.84 518.74 50608.51 88888.00 2022-01-05 19:02:53.911 005 16644.80 518.74 50608.50 88888.00 2022-01-05 19:02:54.411 005 16644.78 518.73 50608.42 88888.00 2022-01-05 19:02:54.911 005 16644.82 518.70 50608.42 88888.00 2022-01-05 19:02:55.412 005 16644.88 518.65 50608.47 88888.00 2022-01-05 19:02:55.912 005 16644.90 518.63 50608.46 88888.00 2022-01-05 19:02:56.412 005 16644.92 518.65 50608.44 88888.00 2022-01-05 19:02:56.912 005 16644.84 518.66 50608.40 88888.00 2022-01-05 19:02:57.412 005 16644.78 518.70 50608.38 88888.00 2022-01-05 19:02:57.912 005 16644.77 518.70 50608.40 88888.00 2022-01-05 19:02:58.412 005 16644.78 518.74 50608.41 88888.00 2022-01-05 19:02:58.912 005 16644.80 518.74 50608.42 88888.00 2022-01-05 19:02:59.412 005 16644.79 518.72 50608.43 88888.00 2022-01-05 19:02:59.912 005 16644.80 518.69 50608.43 88888.00 2022-01-05 19:03:00.412 005 16644.81 518.69 50608.42 88888.00 2022-01-05 19:03:00.912 005 16644.75 518.65 50608.40 88888.00 2022-01-05 19:03:01.412 005 16644.77 518.66 50608.38 88888.00 2022-01-05 19:03:01.912 005 16644.79 518.68 50608.43 88888.00 2022-01-05 19:03:02.412 005 16644.83 518.64 50608.38 88888.00 2022-01-05 19:03:02.912 005 16644.86 518.70 50608.33 88888.00 2022-01-05 19:03:03.412 005 16644.89 518.72 50608.34 88888.00 2022-01-05 19:03:03.912 005 16644.90 518.72 50608.41 88888.00 2022-01-05 19:03:04.412 005 16644.91 518.70 50608.61 88888.00 2022-01-05 19:03:04.912 005 16644.84 518.71 50608.68 88888.00 2022-01-05 19:03:05.412 005 16644.84 518.65 50608.67 88888.00 2022-01-05 19:03:05.912 005 16644.88 518.66 50608.68 88888.00 2022-01-05 19:03:06.912 005 16644.87 518.74 50608.71 88888.00 2022-01-05 19:03:07.412 005 16644.91 518.72 50608.74 88888.00 2022-01-05 19:03:07.912 005 16644.99 518.65 50608.71 88888.00 2022-01-05 19:03:08.412 005 16644.99 518.65 50608.67 88888.00 2022-01-05 19:03:08.912 005 16645.02 518.63 50608.68 88888.00 2022-01-05 19:03:09.412 005 16644.97 518.66 50608.70 88888.00 2022-01-05 19:03:09.912 005 16644.99 518.74 50608.70 88888.00 2022-01-05 19:03:10.412 005 16645.01 518.73 50608.70 88888.00 2022-01-05 19:03:10.912 005 16645.00 518.71 50608.71 88888.00 2022-01-05 19:03:11.412 005 16645.01 518.64 50608.69 88888.00 2022-01-05 19:03:11.912 005 16644.99 518.61 50608.66 88888.00 2022-01-05 19:03:12.412 005 16645.01 518.61 50608.71 88888.00 2022-01-05 19:03:12.912 005 16645.06 518.63 50608.71 88888.00 2022-01-05 19:03:13.412 005 16645.06 518.68 50608.72 88888.00 2022-01-05 19:03:13.912 005 16645.13 518.70 50608.68 88888.00 2022-01-05 19:03:14.412 005 16645.14 518.69 50608.69 88888.00 2022-01-05 19:03:14.912 005 16645.09 518.59 50608.72 88888.00 2022-01-05 19:03:15.412 005 16645.13 518.59 50608.68 88888.00 2022-01-05 19:03:15.912 005 16645.13 518.68 50608.56 88888.00 2022-01-05 19:03:16.912 005 16645.15 518.69 50608.50 88888.00 2022-01-05 19:03:17.412 005 16645.19 518.75 50608.46 88888.00 2022-01-05 19:03:17.912 005 16645.21 518.73 50608.40 88888.00 2022-01-05 19:03:18.412 005 16645.22 518.65 50608.38 88888.00 2022-01-05 19:03:18.912 005 16645.22 518.66 50608.39 88888.00 2022-01-05 19:03:19.412 005 16645.26 518.68 50608.43 88888.00 2022-01-05 19:03:19.912 005 16645.26 518.72 50608.43 88888.00 2022-01-05 19:03:20.412 005 16645.25 518.70 50608.46 88888.00 2022-01-05 19:03:20.912 005 16645.21 518.65 50608.46 88888.00 2022-01-05 19:03:21.412 005 16645.18 518.66 50608.56 88888.00 2022-01-05 19:03:21.912 005 16645.22 518.71 50608.70 88888.00 2022-01-05 19:03:22.412 005 16645.24 518.70 50608.68 88888.00 2022-01-05 19:03:22.912 005 16645.25 518.64 50608.68 88888.00 2022-01-05 19:03:23.412 005 16645.26 518.60 50608.76 88888.00 2022-01-05 19:03:23.912 005 16645.23 518.59 50608.74 88888.00 2022-01-05 19:03:24.412 005 16645.17 518.62 50608.68 88888.00 2022-01-05 19:03:24.912 005 16645.18 518.65 50608.66 88888.00 2022-01-05 19:03:25.412 005 16645.19 518.70 50608.71 88888.00 2022-01-05 19:03:25.912 005 16645.18 518.68 50608.72 88888.00 2022-01-05 19:03:26.913 005 16645.18 518.63 50608.69 88888.00 2022-01-05 19:03:27.413 005 16645.17 518.68 50608.70 88888.00 2022-01-05 19:03:27.913 005 16645.15 518.63 50608.74 88888.00 2022-01-05 19:03:28.413 005 16645.18 518.55 50608.77 88888.00 2022-01-05 19:03:28.913 005 16645.16 518.62 50608.70 88888.00 2022-01-05 19:03:29.413 005 16645.19 518.62 50608.65 88888.00 2022-01-05 19:03:29.913 005 16645.22 518.65 50608.69 88888.00 2022-01-05 19:03:30.413 005 16645.24 518.62 50608.71 88888.00 2022-01-05 19:03:30.913 005 16645.24 518.66 50608.69 88888.00 2022-01-05 19:03:31.413 005 16645.22 518.69 50608.69 88888.00 2022-01-05 19:03:31.913 005 16645.22 518.64 50608.66 88888.00 2022-01-05 19:03:32.413 005 16645.18 518.57 50608.66 88888.00 2022-01-05 19:03:32.913 005 16645.18 518.60 50608.50 88888.00 2022-01-05 19:03:33.413 005 16645.17 518.59 50608.39 88888.00 2022-01-05 19:03:33.913 005 16645.18 518.61 50608.40 88888.00 2022-01-05 19:03:34.413 005 16645.21 518.64 50608.49 88888.00 2022-01-05 19:03:34.913 005 16645.23 518.63 50608.50 88888.00 2022-01-05 19:03:35.413 005 16645.22 518.62 50608.48 88888.00 2022-01-05 19:03:35.913 005 16645.21 518.63 50608.50 88888.00 2022-01-05 19:03:36.413 005 16645.22 518.64 50608.44 88888.00 2022-01-05 19:03:36.913 005 16645.19 518.61 50608.49 88888.00 2022-01-05 19:03:37.413 005 16645.15 518.66 50608.49 88888.00 2022-01-05 19:03:37.913 005 16645.15 518.66 50608.50 88888.00 2022-01-05 19:03:38.413 005 16645.17 518.65 50608.50 88888.00 2022-01-05 19:03:38.913 005 16645.19 518.73 50608.51 88888.00 2022-01-05 19:03:39.413 005 16645.22 518.72 50608.49 88888.00 2022-01-05 19:03:39.913 005 16645.26 518.69 50608.42 88888.00 2022-01-05 19:03:40.413 005 16645.30 518.71 50608.44 88888.00 2022-01-05 19:03:40.913 005 16645.26 518.71 50608.59 88888.00 2022-01-05 19:03:41.413 005 16645.25 518.69 50608.61 88888.00 2022-01-05 19:03:41.913 005 16645.23 518.66 50608.48 88888.00 2022-01-05 19:03:42.413 005 16645.27 518.70 50608.47 88888.00 2022-01-05 19:03:42.913 005 16645.25 518.73 50608.51 88888.00 2022-01-05 19:03:43.413 005 16645.27 518.73 50608.51 88888.00 2022-01-05 19:03:43.913 005 16645.28 518.73 50608.55 88888.00 2022-01-05 19:03:44.413 005 16645.25 518.70 50608.53 88888.00 2022-01-05 19:03:44.913 005 16645.27 518.65 50608.55 88888.00 2022-01-05 19:03:45.413 005 16645.28 518.66 50608.51 88888.00 2022-01-05 19:03:45.913 005 16645.31 518.69 50608.47 88888.00 2022-01-05 19:03:46.413 005 16645.27 518.63 50608.47 88888.00 2022-01-05 19:03:46.913 005 16645.25 518.65 50608.49 88888.00 2022-01-05 19:03:47.413 005 16645.27 518.61 50608.51 88888.00 2022-01-05 19:03:47.913 005 16645.28 518.62 50608.58 88888.00 2022-01-05 19:03:48.413 005 16645.30 518.68 50608.61 88888.00 2022-01-05 19:03:48.913 005 16645.28 518.75 50608.53 88888.00 2022-01-05 19:03:49.413 005 16645.27 518.73 50608.52 88888.00 2022-01-05 19:03:49.913 005 16645.27 518.68 50608.55 88888.00 2022-01-05 19:03:50.413 005 16645.31 518.64 50608.52 88888.00 2022-01-05 19:03:50.913 005 16645.31 518.66 50608.56 88888.00 2022-01-05 19:03:51.413 005 16645.28 518.69 50608.58 88888.00 2022-01-05 19:03:51.913 005 16645.31 518.69 50608.57 88888.00 2022-01-05 19:03:52.404 005 16645.34 518.72 50608.57 88888.00 2022-01-05 19:03:52.904 005 16645.34 518.69 50608.57 88888.00 2022-01-05 19:03:53.404 005 16645.30 518.70 50608.52 88888.00 2022-01-05 19:03:53.904 005 16645.32 518.74 50608.57 88888.00 2022-01-05 19:03:54.904 005 16645.33 518.77 50608.59 88888.00 2022-01-05 19:03:55.404 005 16645.33 518.79 50608.64 88888.00 2022-01-05 19:03:55.904 005 16645.36 518.81 50608.68 88888.00 2022-01-05 19:03:56.404 005 16645.31 518.80 50608.62 88888.00 2022-01-05 19:03:56.904 005 16645.32 518.81 50608.59 88888.00 2022-01-05 19:03:57.404 005 16645.35 518.82 50608.59 88888.00 2022-01-05 19:03:57.904 005 16645.34 518.78 50608.59 88888.00 2022-01-05 19:03:58.404 005 16645.33 518.79 50608.59 88888.00 2022-01-05 19:03:58.904 005 16645.31 518.85 50608.58 88888.00 2022-01-05 19:03:59.404 005 16645.28 518.90 50608.61 88888.00 2022-01-05 19:03:59.904 005 16645.28 518.95 50608.58 88888.00 2022-01-05 19:04:00.404 005 16645.28 518.97 50608.57 88888.00 2022-01-05 19:04:00.904 005 16645.26 518.97 50608.59 88888.00 2022-01-05 19:04:01.404 005 16645.25 518.98 50608.53 88888.00 2022-01-05 19:04:01.904 005 16645.27 519.00 50608.52 88888.00 2022-01-05 19:04:02.404 005 16645.27 518.97 50608.59 88888.00 2022-01-05 19:04:02.904 005 16645.30 518.95 50608.58 88888.00 2022-01-05 19:04:03.404 005 16645.26 518.92 50608.53 88888.00 2022-01-05 19:04:03.904 005 16645.24 518.99 50608.49 88888.00 2022-01-05 19:04:04.904 005 16645.19 519.08 50608.50 88888.00 2022-01-05 19:04:05.404 005 16645.18 519.13 50608.49 88888.00 2022-01-05 19:04:05.904 005 16645.18 519.11 50608.48 88888.00 2022-01-05 19:04:06.404 005 16645.17 519.07 50608.49 88888.00 2022-01-05 19:04:06.904 005 16645.11 519.07 50608.50 88888.00 2022-01-05 19:04:07.404 005 16645.09 519.08 50608.57 88888.00 2022-01-05 19:04:07.904 005 16645.05 519.13 50608.66 88888.00 2022-01-05 19:04:08.404 005 16645.09 519.15 50608.55 88888.00 2022-01-05 19:04:08.904 005 16645.06 519.16 50608.50 88888.00 2022-01-05 19:04:09.404 005 16645.09 519.11 50608.48 88888.00 2022-01-05 19:04:09.904 005 16645.07 519.08 50608.52 88888.00 2022-01-05 19:04:10.404 005 16645.08 519.05 50608.51 88888.00 2022-01-05 19:04:10.904 005 16645.07 519.06 50608.47 88888.00 2022-01-05 19:04:11.404 005 16645.02 519.09 50608.49 88888.00 2022-01-05 19:04:11.904 005 16645.07 519.06 50608.53 88888.00 2022-01-05 19:04:12.404 005 16645.06 519.04 50608.52 88888.00 2022-01-05 19:04:12.904 005 16645.04 519.04 50608.52 88888.00 2022-01-05 19:04:13.404 005 16645.06 519.08 50608.55 88888.00 2022-01-05 19:04:13.904 005 16645.01 519.06 50608.55 88888.00 2022-01-05 19:04:14.904 005 16644.98 519.08 50608.59 88888.00 2022-01-05 19:04:15.404 005 16644.97 519.04 50608.53 88888.00 2022-01-05 19:04:15.904 005 16645.00 519.07 50608.50 88888.00 2022-01-05 19:04:16.404 005 16645.00 519.06 50608.53 88888.00 2022-01-05 19:04:16.904 005 16644.98 519.05 50608.56 88888.00 2022-01-05 19:04:17.404 005 16645.02 519.00 50608.52 88888.00 2022-01-05 19:04:17.904 005 16645.04 519.01 50608.51 88888.00 2022-01-05 19:04:18.404 005 16645.09 519.04 50608.53 88888.00 2022-01-05 19:04:18.904 005 16645.10 519.04 50608.64 88888.00 2022-01-05 19:04:19.404 005 16645.05 519.03 50608.64 88888.00 2022-01-05 19:04:19.904 005 16645.00 518.99 50608.62 88888.00 2022-01-05 19:04:20.404 005 16645.04 519.00 50608.68 88888.00 2022-01-05 19:04:20.904 005 16645.01 518.99 50608.62 88888.00 2022-01-05 19:04:21.404 005 16644.98 519.03 50608.55 88888.00 2022-01-05 19:04:21.904 005 16645.01 518.95 50608.48 88888.00 2022-01-05 19:04:22.404 005 16645.02 518.92 50608.53 88888.00 2022-01-05 19:04:22.904 005 16645.00 518.87 50608.53 88888.00 2022-01-05 19:04:23.404 005 16645.05 518.94 50608.59 88888.00 2022-01-05 19:04:23.904 005 16645.09 518.96 50608.74 88888.00 2022-01-05 19:04:24.404 005 16645.08 518.95 50608.80 88888.00 2022-01-05 19:04:24.905 005 16645.08 518.89 50608.79 88888.00 2022-01-05 19:04:25.405 005 16645.07 518.87 50608.80 88888.00 2022-01-05 19:04:25.905 005 16645.02 518.89 50608.81 88888.00 2022-01-05 19:04:26.405 005 16645.01 518.96 50608.87 88888.00 2022-01-05 19:04:26.905 005 16645.07 518.97 50608.71 88888.00 2022-01-05 19:04:27.405 005 16645.13 518.96 50608.60 88888.00 2022-01-05 19:04:27.905 005 16645.08 518.96 50608.56 88888.00 2022-01-05 19:04:28.405 005 16645.06 518.98 50608.55 88888.00 2022-01-05 19:04:28.905 005 16645.13 518.99 50608.51 88888.00 2022-01-05 19:04:29.405 005 16645.15 518.92 50608.52 88888.00 2022-01-05 19:04:29.905 005 16645.18 518.90 50608.59 88888.00 2022-01-05 19:04:30.405 005 16645.17 518.91 50608.64 88888.00 2022-01-05 19:04:30.905 005 16645.23 518.95 50608.62 88888.00 2022-01-05 19:04:31.405 005 16645.22 518.91 50608.64 88888.00 2022-01-05 19:04:31.905 005 16645.21 518.97 50608.61 88888.00 2022-01-05 19:04:32.405 005 16645.25 518.98 50608.56 88888.00 2022-01-05 19:04:32.905 005 16645.30 518.97 50608.53 88888.00 2022-01-05 19:04:33.405 005 16645.30 518.99 50608.49 88888.00 2022-01-05 19:04:33.905 005 16645.28 519.01 50608.46 88888.00 2022-01-05 19:04:34.405 005 16645.26 519.00 50608.48 88888.00 2022-01-05 19:04:34.905 005 16645.27 518.95 50608.56 88888.00 2022-01-05 19:04:35.405 005 16645.28 518.95 50608.71 88888.00 2022-01-05 19:04:35.905 005 16645.30 518.90 50608.78 88888.00 2022-01-05 19:04:36.405 005 16645.34 518.97 50608.80 88888.00 2022-01-05 19:04:36.905 005 16645.32 518.96 50608.81 88888.00 2022-01-05 19:04:37.405 005 16645.26 518.95 50608.78 88888.00 2022-01-05 19:04:37.905 005 16645.28 518.96 50608.69 88888.00 2022-01-05 19:04:38.405 005 16645.30 519.01 50608.76 88888.00 2022-01-05 19:04:38.905 005 16645.33 519.08 50608.79 88888.00 2022-01-05 19:04:39.405 005 16645.31 519.08 50608.81 88888.00 2022-01-05 19:04:39.905 005 16645.33 519.04 50608.85 88888.00 2022-01-05 19:04:40.405 005 16645.33 519.09 50608.92 88888.00 2022-01-05 19:04:40.905 005 16645.35 519.08 50608.87 88888.00 2022-01-05 19:04:41.405 005 16645.36 519.07 50608.79 88888.00 2022-01-05 19:04:41.905 005 16645.35 519.11 50608.80 88888.00 2022-01-05 19:04:42.405 005 16645.35 519.12 50608.65 88888.00 2022-01-05 19:04:42.905 005 16645.41 519.03 50608.55 88888.00 2022-01-05 19:04:43.405 005 16645.37 519.03 50608.55 88888.00 2022-01-05 19:04:43.905 005 16645.34 519.01 50608.56 88888.00 2022-01-05 19:04:44.405 005 16645.34 518.99 50608.64 88888.00 2022-01-05 19:04:44.905 005 16645.36 519.01 50608.67 88888.00 2022-01-05 19:04:45.405 005 16645.35 518.98 50608.56 88888.00 2022-01-05 19:04:45.905 005 16645.31 519.01 50608.51 88888.00 2022-01-05 19:04:46.405 005 16645.32 519.00 50608.51 88888.00 2022-01-05 19:04:46.905 005 16645.37 518.92 50608.49 88888.00 2022-01-05 19:04:47.405 005 16645.32 518.95 50608.51 88888.00 2022-01-05 19:04:47.905 005 16645.31 519.01 50608.72 88888.00 2022-01-05 19:04:48.405 005 16645.31 519.05 50608.83 88888.00 2022-01-05 19:04:48.905 005 16645.27 519.05 50608.71 88888.00 2022-01-05 19:04:49.405 005 16645.30 518.98 50608.74 88888.00 2022-01-05 19:04:49.906 005 16645.30 518.99 50608.84 88888.00 2022-01-05 19:04:50.406 005 16645.33 519.03 50608.86 88888.00 2022-01-05 19:04:50.906 005 16645.31 518.99 50608.85 88888.00 2022-01-05 19:04:51.406 005 16645.33 518.98 50608.87 88888.00 2022-01-05 19:04:51.906 005 16645.31 518.98 50608.85 88888.00 2022-01-05 19:04:52.406 005 16645.30 519.04 50608.80 88888.00 2022-01-05 19:04:52.906 005 16645.30 519.03 50608.77 88888.00 2022-01-05 19:04:53.406 005 16645.27 519.05 50608.78 88888.00 2022-01-05 19:04:53.906 005 16645.24 519.06 50608.76 88888.00 2022-01-05 19:04:54.406 005 16645.23 519.06 50608.67 88888.00 2022-01-05 19:04:54.906 005 16645.25 519.07 50608.62 88888.00 2022-01-05 19:04:55.406 005 16645.30 519.01 50608.69 88888.00 2022-01-05 19:04:55.906 005 16645.33 519.00 50608.85 88888.00 2022-01-05 19:04:56.406 005 16645.30 519.05 50608.78 88888.00 2022-01-05 19:04:56.906 005 16645.23 519.08 50608.87 88888.00 2022-01-05 19:04:57.406 005 16645.24 519.05 50608.86 88888.00 2022-01-05 19:04:58.406 005 16645.32 519.09 50608.87 88888.00 2022-01-05 19:04:58.906 005 16645.36 519.11 50608.90 88888.00 2022-01-05 19:04:59.406 005 16645.35 519.12 50608.87 88888.00 2022-01-05 19:04:59.906 005 16645.34 519.17 50608.80 88888.00 2022-01-05 19:05:00.406 005 16645.30 519.16 50608.83 88888.00 2022-01-05 19:05:00.906 005 16645.27 519.18 50608.81 88888.00 2022-01-05 19:05:01.406 005 16645.25 519.14 50608.86 88888.00 2022-01-05 19:05:01.906 005 16645.26 519.07 50608.86 88888.00 2022-01-05 19:05:02.406 005 16645.27 519.13 50608.85 88888.00 2022-01-05 19:05:02.906 005 16645.31 519.16 50608.80 88888.00 2022-01-05 19:05:03.406 005 16645.24 519.21 50608.81 88888.00 2022-01-05 19:05:03.906 005 16645.24 519.26 50608.79 88888.00 2022-01-05 19:05:04.406 005 16645.23 519.24 50608.72 88888.00 2022-01-05 19:05:04.906 005 16645.23 519.24 50608.72 88888.00 2022-01-05 19:05:05.406 005 16645.25 519.31 50608.78 88888.00 2022-01-05 19:05:05.906 005 16645.25 519.33 50608.79 88888.00 2022-01-05 19:05:06.406 005 16645.21 519.37 50608.81 88888.00 2022-01-05 19:05:06.906 005 16645.22 519.34 50608.83 88888.00 2022-01-05 19:05:07.406 005 16645.19 519.32 50608.81 88888.00 2022-01-05 19:05:08.406 005 16645.16 519.39 50608.77 88888.00 2022-01-05 19:05:08.906 005 16645.16 519.43 50608.75 88888.00 2022-01-05 19:05:09.406 005 16645.18 519.37 50608.66 88888.00 2022-01-05 19:05:09.906 005 16645.18 519.31 50608.58 88888.00 2022-01-05 19:05:10.406 005 16645.16 519.32 50608.70 88888.00 2022-01-05 19:05:10.906 005 16645.15 519.34 50608.70 88888.00 2022-01-05 19:05:11.406 005 16645.15 519.37 50608.57 88888.00 2022-01-05 19:05:11.906 005 16645.16 519.31 50608.55 88888.00 2022-01-05 19:05:12.406 005 16645.15 519.33 50608.55 88888.00 2022-01-05 19:05:12.906 005 16645.16 519.31 50608.56 88888.00 2022-01-05 19:05:13.406 005 16645.15 519.31 50608.58 88888.00 2022-01-05 19:05:13.906 005 16645.11 519.27 50608.55 88888.00 2022-01-05 19:05:14.406 005 16645.15 519.31 50608.55 88888.00 2022-01-05 19:05:14.906 005 16645.16 519.32 50608.60 88888.00 2022-01-05 19:05:15.406 005 16645.16 519.30 50608.65 88888.00 2022-01-05 19:05:15.906 005 16645.17 519.29 50608.66 88888.00 2022-01-05 19:05:16.406 005 16645.17 519.26 50608.62 88888.00 2022-01-05 19:05:16.906 005 16645.18 519.21 50608.60 88888.00 2022-01-05 19:05:17.406 005 16645.21 519.21 50608.59 88888.00 2022-01-05 19:05:18.407 005 16645.22 519.22 50608.59 88888.00 2022-01-05 19:05:18.907 005 16645.23 519.18 50608.59 88888.00 2022-01-05 19:05:19.407 005 16645.24 519.13 50608.58 88888.00 2022-01-05 19:05:19.907 005 16645.24 519.12 50608.59 88888.00 2022-01-05 19:05:20.407 005 16645.23 519.12 50608.59 88888.00 2022-01-05 19:05:20.907 005 16645.26 519.11 50608.57 88888.00 2022-01-05 19:05:21.407 005 16645.31 519.12 50608.53 88888.00 2022-01-05 19:05:21.907 005 16645.28 519.11 50608.50 88888.00 2022-01-05 19:05:22.407 005 16645.26 519.07 50608.53 88888.00 2022-01-05 19:05:22.907 005 16645.25 519.03 50608.58 88888.00 2022-01-05 19:05:23.407 005 16645.27 519.05 50608.58 88888.00 2022-01-05 19:05:23.907 005 16645.28 519.08 50608.58 88888.00 2022-01-05 19:05:24.407 005 16645.31 519.07 50608.59 88888.00 2022-01-05 19:05:24.907 005 16645.30 519.03 50608.66 88888.00 2022-01-05 19:05:25.407 005 16645.27 519.01 50608.64 88888.00 2022-01-05 19:05:25.907 005 16645.31 518.98 50608.67 88888.00 2022-01-05 19:05:26.407 005 16645.33 518.98 50608.76 88888.00 2022-01-05 19:05:26.907 005 16645.32 519.01 50608.81 88888.00 2022-01-05 19:05:27.407 005 16645.35 518.99 50608.79 88888.00 2022-01-05 19:05:27.907 005 16645.40 518.98 50608.85 88888.00 2022-01-05 19:05:28.407 005 16645.40 518.97 50608.89 88888.00 2022-01-05 19:05:28.907 005 16645.40 518.98 50608.76 88888.00 2022-01-05 19:05:29.407 005 16645.33 518.92 50608.66 88888.00 2022-01-05 19:05:29.907 005 16645.34 518.90 50608.65 88888.00 2022-01-05 19:05:30.407 005 16645.34 519.01 50608.61 88888.00 2022-01-05 19:05:30.907 005 16645.33 519.03 50608.64 88888.00 2022-01-05 19:05:31.407 005 16645.35 519.08 50608.56 88888.00 2022-01-05 19:05:31.907 005 16645.40 519.07 50608.53 88888.00 2022-01-05 19:05:32.407 005 16645.37 519.12 50608.55 88888.00 2022-01-05 19:05:32.907 005 16645.37 519.17 50608.61 88888.00 2022-01-05 19:05:33.407 005 16645.35 519.14 50608.68 88888.00 2022-01-05 19:05:33.907 005 16645.32 519.21 50608.65 88888.00 2022-01-05 19:05:34.407 005 16645.28 519.21 50608.61 88888.00 2022-01-05 19:05:34.907 005 16645.33 519.22 50608.59 88888.00 2022-01-05 19:05:35.407 005 16645.34 519.16 50608.61 88888.00 2022-01-05 19:05:35.907 005 16645.36 519.15 50608.61 88888.00 2022-01-05 19:05:36.407 005 16645.40 519.21 50608.65 88888.00 2022-01-05 19:05:36.907 005 16645.34 519.25 50608.64 88888.00 2022-01-05 19:05:37.407 005 16645.31 519.33 50608.59 88888.00 2022-01-05 19:05:37.907 005 16645.32 519.31 50608.53 88888.00 2022-01-05 19:05:38.407 005 16645.28 519.32 50608.58 88888.00 2022-01-05 19:05:38.907 005 16645.31 519.37 50608.56 88888.00 2022-01-05 19:05:39.407 005 16645.30 519.41 50608.53 88888.00 2022-01-05 19:05:39.907 005 16645.33 519.40 50608.59 88888.00 2022-01-05 19:05:40.407 005 16645.33 519.37 50608.62 88888.00 2022-01-05 19:05:40.907 005 16645.31 519.39 50608.59 88888.00 2022-01-05 19:05:41.407 005 16645.32 519.37 50608.59 88888.00 2022-01-05 19:05:41.907 005 16645.33 519.38 50608.62 88888.00 2022-01-05 19:05:42.407 005 16645.27 519.41 50608.62 88888.00 2022-01-05 19:05:42.907 005 16645.25 519.38 50608.59 88888.00 2022-01-05 19:05:43.407 005 16645.24 519.39 50608.55 88888.00 2022-01-05 19:05:43.907 005 16645.19 519.42 50608.53 88888.00 2022-01-05 19:05:44.407 005 16645.19 519.42 50608.52 88888.00 2022-01-05 19:05:44.907 005 16645.24 519.39 50608.56 88888.00 2022-01-05 19:05:45.407 005 16645.24 519.42 50608.59 88888.00 2022-01-05 19:05:45.907 005 16645.24 519.50 50608.59 88888.00 2022-01-05 19:05:46.407 005 16645.28 519.49 50608.58 88888.00 2022-01-05 19:05:46.907 005 16645.31 519.43 50608.55 88888.00 2022-01-05 19:05:47.407 005 16645.23 519.40 50608.56 88888.00 2022-01-05 19:05:47.907 005 16645.21 519.35 50608.55 88888.00 2022-01-05 19:05:48.408 005 16645.19 519.35 50608.56 88888.00 2022-01-05 19:05:48.908 005 16645.24 519.32 50608.56 88888.00 2022-01-05 19:05:49.408 005 16645.27 519.31 50608.52 88888.00 2022-01-05 19:05:49.908 005 16645.28 519.21 50608.57 88888.00 2022-01-05 19:05:50.408 005 16645.28 519.16 50608.59 88888.00 2022-01-05 19:05:50.908 005 16645.32 519.16 50608.62 88888.00 2022-01-05 19:05:51.408 005 16645.32 519.20 50608.65 88888.00 2022-01-05 19:05:51.908 005 16645.26 519.15 50608.64 88888.00 2022-01-05 19:05:52.408 005 16645.30 519.12 50608.67 88888.00 2022-01-05 19:05:52.908 005 16645.27 519.17 50608.77 88888.00 2022-01-05 19:05:53.408 005 16645.27 519.18 50608.72 88888.00 2022-01-05 19:05:53.908 005 16645.32 519.20 50608.67 88888.00 2022-01-05 19:05:54.408 005 16645.35 519.16 50608.66 88888.00 2022-01-05 19:05:54.908 005 16645.37 519.08 50608.70 88888.00 2022-01-05 19:05:55.408 005 16645.36 519.04 50608.66 88888.00 2022-01-05 19:05:55.908 005 16645.33 519.00 50608.60 88888.00 2022-01-05 19:05:56.408 005 16645.30 518.98 50608.60 88888.00 2022-01-05 19:05:56.908 005 16645.28 518.96 50608.57 88888.00 2022-01-05 19:05:57.408 005 16645.35 518.98 50608.58 88888.00 2022-01-05 19:05:57.908 005 16645.33 519.00 50608.59 88888.00 2022-01-05 19:05:58.408 005 16645.34 519.01 50608.59 88888.00 2022-01-05 19:05:58.908 005 16645.35 519.03 50608.62 88888.00 2022-01-05 19:05:59.408 005 16645.41 519.00 50608.59 88888.00 2022-01-05 19:05:59.908 005 16645.44 518.97 50608.61 88888.00 2022-01-05 19:06:00.408 005 16645.37 518.97 50608.61 88888.00 2022-01-05 19:06:00.908 005 16645.39 519.01 50608.59 88888.00 2022-01-05 19:06:01.408 005 16645.40 518.98 50608.55 88888.00 2022-01-05 19:06:01.908 005 16645.44 519.00 50608.53 88888.00 2022-01-05 19:06:02.408 005 16645.40 519.04 50608.55 88888.00 2022-01-05 19:06:02.908 005 16645.37 519.01 50608.58 88888.00 2022-01-05 19:06:03.408 005 16645.42 519.07 50608.58 88888.00 2022-01-05 19:06:03.908 005 16645.44 519.09 50608.59 88888.00 2022-01-05 19:06:04.408 005 16645.44 519.09 50608.59 88888.00 2022-01-05 19:06:04.908 005 16645.42 519.15 50608.58 88888.00 2022-01-05 19:06:05.408 005 16645.40 519.11 50608.60 88888.00 2022-01-05 19:06:05.908 005 16645.37 519.09 50608.59 88888.00 2022-01-05 19:06:06.408 005 16645.40 519.15 50608.57 88888.00 2022-01-05 19:06:06.908 005 16645.43 519.22 50608.57 88888.00 2022-01-05 19:06:07.408 005 16645.46 519.16 50608.58 88888.00 2022-01-05 19:06:07.908 005 16645.49 519.25 50608.61 88888.00 2022-01-05 19:06:08.408 005 16645.50 519.30 50608.70 88888.00 2022-01-05 19:06:08.908 005 16645.45 519.30 50608.68 88888.00 2022-01-05 19:06:09.908 005 16645.43 519.29 50608.58 88888.00 2022-01-05 19:06:10.408 005 16645.40 519.29 50608.60 88888.00 2022-01-05 19:06:10.908 005 16645.44 519.35 50608.62 88888.00 2022-01-05 19:06:11.408 005 16645.50 519.39 50608.57 88888.00 2022-01-05 19:06:11.908 005 16645.51 519.35 50608.59 88888.00 2022-01-05 19:06:12.408 005 16645.51 519.34 50608.59 88888.00 2022-01-05 19:06:12.908 005 16645.51 519.37 50608.62 88888.00 2022-01-05 19:06:13.408 005 16645.49 519.40 50608.64 88888.00 2022-01-05 19:06:13.908 005 16645.48 519.37 50608.65 88888.00 2022-01-05 19:06:14.408 005 16645.46 519.33 50608.66 88888.00 2022-01-05 19:06:14.908 005 16645.48 519.32 50608.64 88888.00 2022-01-05 19:06:15.408 005 16645.48 519.46 50608.66 88888.00 2022-01-05 19:06:15.908 005 16645.50 519.42 50608.61 88888.00 2022-01-05 19:06:16.408 005 16645.52 519.41 50608.60 88888.00 2022-01-05 19:06:16.908 005 16645.53 519.41 50608.59 88888.00 2022-01-05 19:06:17.408 005 16645.51 519.37 50608.58 88888.00 2022-01-05 19:06:17.908 005 16645.48 519.35 50608.55 88888.00 2022-01-05 19:06:18.408 005 16645.48 519.37 50608.57 88888.00 2022-01-05 19:06:18.908 005 16645.46 519.40 50608.55 88888.00 2022-01-05 19:06:20.409 005 16645.51 519.30 50608.65 88888.00 2022-01-05 19:06:20.909 005 16645.50 519.34 50608.65 88888.00 2022-01-05 19:06:21.409 005 16645.53 519.31 50608.61 88888.00 2022-01-05 19:06:21.909 005 16645.54 519.34 50608.62 88888.00 2022-01-05 19:06:22.409 005 16645.54 519.27 50608.66 88888.00 2022-01-05 19:06:22.909 005 16645.52 519.24 50608.65 88888.00 2022-01-05 19:06:23.409 005 16645.51 519.22 50608.68 88888.00 2022-01-05 19:06:23.909 005 16645.52 519.24 50608.67 88888.00 2022-01-05 19:06:24.409 005 16645.53 519.26 50608.70 88888.00 2022-01-05 19:06:24.909 005 16645.51 519.25 50608.76 88888.00 2022-01-05 19:06:25.409 005 16645.53 519.25 50608.78 88888.00 2022-01-05 19:06:25.909 005 16645.54 519.20 50608.74 88888.00 2022-01-05 19:06:26.409 005 16645.52 519.22 50608.72 88888.00 2022-01-05 19:06:26.909 005 16645.50 519.18 50608.66 88888.00 2022-01-05 19:06:27.909 005 16645.53 519.14 50608.68 88888.00 2022-01-05 19:06:28.409 005 16645.54 519.13 50608.67 88888.00 2022-01-05 19:06:28.909 005 16645.49 519.12 50608.69 88888.00 2022-01-05 19:06:29.909 005 16645.50 519.04 50608.60 88888.00 2022-01-05 19:06:30.409 005 16645.55 519.07 50608.59 88888.00 2022-01-05 19:06:30.909 005 16645.53 519.09 50608.61 88888.00 2022-01-05 19:06:31.409 005 16645.51 519.06 50608.66 88888.00 2022-01-05 19:06:31.909 005 16645.52 519.13 50608.67 88888.00 2022-01-05 19:06:32.409 005 16645.55 519.18 50608.65 88888.00 2022-01-05 19:06:32.909 005 16645.58 519.17 50608.60 88888.00 2022-01-05 19:06:33.409 005 16645.58 519.20 50608.61 88888.00 2022-01-05 19:06:33.909 005 16645.60 519.23 50608.60 88888.00 2022-01-05 19:06:34.409 005 16645.60 519.17 50608.62 88888.00 2022-01-05 19:06:34.909 005 16645.60 519.14 50608.66 88888.00 2022-01-05 19:06:35.409 005 16645.61 519.16 50608.67 88888.00 2022-01-05 19:06:35.909 005 16645.59 519.21 50608.67 88888.00 2022-01-05 19:06:36.409 005 16645.59 519.22 50608.66 88888.00 2022-01-05 19:06:36.909 005 16645.66 519.25 50608.69 88888.00 2022-01-05 19:06:37.409 005 16645.66 519.31 50608.72 88888.00 2022-01-05 19:06:37.909 005 16645.63 519.26 50608.72 88888.00 2022-01-05 19:06:38.409 005 16645.67 519.27 50608.67 88888.00 2022-01-05 19:06:38.909 005 16645.66 519.29 50608.67 88888.00 2022-01-05 19:06:39.409 005 16645.69 519.30 50608.69 88888.00 2022-01-05 19:06:39.909 005 16645.72 519.32 50608.71 88888.00 2022-01-05 19:06:40.409 005 16645.76 519.32 50608.71 88888.00 2022-01-05 19:06:40.909 005 16645.79 519.35 50608.72 88888.00 2022-01-05 19:06:41.409 005 16645.77 519.38 50608.72 88888.00 2022-01-05 19:06:41.909 005 16645.77 519.40 50608.77 88888.00 2022-01-05 19:06:42.409 005 16645.74 519.37 50608.74 88888.00 2022-01-05 19:06:42.909 005 16645.76 519.41 50608.68 88888.00 2022-01-05 19:06:43.409 005 16645.78 519.43 50608.71 88888.00 2022-01-05 19:06:43.909 005 16645.84 519.43 50608.72 88888.00 2022-01-05 19:06:44.409 005 16645.81 519.41 50608.67 88888.00 2022-01-05 19:06:44.910 005 16645.86 519.48 50608.72 88888.00 2022-01-05 19:06:45.410 005 16645.89 519.52 50608.78 88888.00 2022-01-05 19:06:45.910 005 16645.89 519.49 50608.78 88888.00 2022-01-05 19:06:46.410 005 16645.93 519.46 50608.86 88888.00 2022-01-05 19:06:46.910 005 16645.92 519.41 50608.88 88888.00 2022-01-05 19:06:47.910 005 16645.93 519.40 50608.77 88888.00 2022-01-05 19:06:48.410 005 16645.99 519.43 50608.75 88888.00 2022-01-05 19:06:48.910 005 16645.99 519.43 50608.75 88888.00 2022-01-05 19:06:49.410 005 16645.93 519.31 50608.78 88888.00 2022-01-05 19:06:49.910 005 16645.93 519.38 50608.86 88888.00 2022-01-05 19:06:50.410 005 16645.95 519.40 50608.80 88888.00 2022-01-05 19:06:50.910 005 16645.98 519.34 50608.74 88888.00 2022-01-05 19:06:51.410 005 16645.97 519.38 50608.71 88888.00 2022-01-05 19:06:51.910 005 16645.98 519.38 50608.70 88888.00 2022-01-05 19:06:52.410 005 16645.93 519.31 50608.71 88888.00 2022-01-05 19:06:52.910 005 16645.89 519.31 50608.70 88888.00 2022-01-05 19:06:53.410 005 16645.88 519.31 50608.65 88888.00 2022-01-05 19:06:53.910 005 16645.88 519.30 50608.66 88888.00 2022-01-05 19:06:54.410 005 16645.89 519.27 50608.64 88888.00 2022-01-05 19:06:54.910 005 16645.86 519.23 50608.67 88888.00 2022-01-05 19:06:55.410 005 16645.90 519.18 50608.67 88888.00 2022-01-05 19:06:55.910 005 16645.96 519.17 50608.66 88888.00 2022-01-05 19:06:56.410 005 16645.90 519.20 50608.68 88888.00 2022-01-05 19:06:56.910 005 16645.83 519.22 50608.70 88888.00 2022-01-05 19:06:57.910 005 16645.78 519.20 50608.70 88888.00 2022-01-05 19:06:58.410 005 16645.79 519.18 50608.72 88888.00 2022-01-05 19:06:58.910 005 16645.77 519.26 50608.79 88888.00 2022-01-05 19:06:59.410 005 16645.71 519.25 50608.79 88888.00 2022-01-05 19:06:59.910 005 16645.71 519.18 50608.80 88888.00 2022-01-05 19:07:00.410 005 16645.71 519.14 50608.77 88888.00 2022-01-05 19:07:00.910 005 16645.72 519.13 50608.69 88888.00 2022-01-05 19:07:01.410 005 16645.68 519.13 50608.64 88888.00 2022-01-05 19:07:01.910 005 16645.69 519.20 50608.65 88888.00 2022-01-05 19:07:02.410 005 16645.68 519.22 50608.67 88888.00 2022-01-05 19:07:02.910 005 16645.63 519.31 50608.66 88888.00 2022-01-05 19:07:03.410 005 16645.62 519.34 50608.70 88888.00 2022-01-05 19:07:03.910 005 16645.63 519.31 50608.71 88888.00 2022-01-05 19:07:04.410 005 16645.62 519.33 50608.86 88888.00 2022-01-05 19:07:04.910 005 16645.59 519.30 50609.02 88888.00 2022-01-05 19:07:05.410 005 16645.58 519.34 50608.89 88888.00 2022-01-05 19:07:05.910 005 16645.55 519.43 50608.77 88888.00 2022-01-05 19:07:06.410 005 16645.58 519.42 50608.84 88888.00 2022-01-05 19:07:06.910 005 16645.57 519.41 50608.83 88888.00 2022-01-05 19:07:07.410 005 16645.51 519.46 50608.74 88888.00 2022-01-05 19:07:07.910 005 16645.54 519.49 50608.75 88888.00 2022-01-05 19:07:08.410 005 16645.55 519.53 50608.69 88888.00 2022-01-05 19:07:08.910 005 16645.59 519.53 50608.68 88888.00 2022-01-05 19:07:09.410 005 16645.59 519.58 50608.70 88888.00 2022-01-05 19:07:09.910 005 16645.55 519.64 50608.78 88888.00 2022-01-05 19:07:10.410 005 16645.54 519.64 50608.78 88888.00 2022-01-05 19:07:10.910 005 16645.49 519.68 50608.72 88888.00 2022-01-05 19:07:11.410 005 16645.46 519.68 50608.71 88888.00 2022-01-05 19:07:11.910 005 16645.50 519.64 50608.79 88888.00 2022-01-05 19:07:12.410 005 16645.49 519.67 50608.80 88888.00 2022-01-05 19:07:12.910 005 16645.54 519.70 50608.80 88888.00 2022-01-05 19:07:13.410 005 16645.53 519.72 50608.75 88888.00 2022-01-05 19:07:13.910 005 16645.49 519.75 50608.79 88888.00 2022-01-05 19:07:14.410 005 16645.43 519.73 50608.80 88888.00 2022-01-05 19:07:14.910 005 16645.41 519.77 50608.77 88888.00 2022-01-05 19:07:15.410 005 16645.39 519.75 50608.69 88888.00 2022-01-05 19:07:15.910 005 16645.42 519.75 50608.70 88888.00 2022-01-05 19:07:16.410 005 16645.41 519.73 50608.68 88888.00 2022-01-05 19:07:16.910 005 16645.39 519.75 50608.66 88888.00 2022-01-05 19:07:17.410 005 16645.32 519.73 50608.66 88888.00 2022-01-05 19:07:17.911 005 16645.28 519.75 50608.64 88888.00 2022-01-05 19:07:18.411 005 16645.31 519.76 50608.64 88888.00 2022-01-05 19:07:18.911 005 16645.31 519.84 50608.66 88888.00 2022-01-05 19:07:19.411 005 16645.28 519.85 50608.62 88888.00 2022-01-05 19:07:19.911 005 16645.25 519.81 50608.67 88888.00 2022-01-05 19:07:20.411 005 16645.24 519.73 50608.69 88888.00 2022-01-05 19:07:20.911 005 16645.25 519.64 50608.70 88888.00 2022-01-05 19:07:21.411 005 16645.23 519.65 50608.70 88888.00 2022-01-05 19:07:21.911 005 16645.22 519.75 50608.77 88888.00 2022-01-05 19:07:22.411 005 16645.16 519.77 50608.79 88888.00 2022-01-05 19:07:22.911 005 16645.13 519.72 50608.77 88888.00 2022-01-05 19:07:23.411 005 16645.08 519.73 50608.79 88888.00 2022-01-05 19:07:23.911 005 16644.97 519.67 50608.95 88888.00 2022-01-05 19:07:24.411 005 16644.96 519.68 50609.02 88888.00 2022-01-05 19:07:24.911 005 16644.97 519.66 50609.04 88888.00 2022-01-05 19:07:25.411 005 16644.99 519.65 50609.02 88888.00 2022-01-05 19:07:25.911 005 16644.99 519.60 50609.04 88888.00 2022-01-05 19:07:26.411 005 16644.90 519.65 50609.06 88888.00 2022-01-05 19:07:26.911 005 16644.86 519.64 50609.03 88888.00 2022-01-05 19:07:27.411 005 16644.84 519.67 50609.02 88888.00 2022-01-05 19:07:27.911 005 16644.79 519.65 50609.01 88888.00 2022-01-05 19:07:28.411 005 16644.80 519.58 50609.01 88888.00 2022-01-05 19:07:28.911 005 16644.80 519.53 50609.06 88888.00 2022-01-05 19:07:29.411 005 16644.79 519.50 50609.12 88888.00 2022-01-05 19:07:29.911 005 16644.75 519.50 50609.06 88888.00 2022-01-05 19:07:30.411 005 16644.74 519.49 50608.93 88888.00 2022-01-05 19:07:30.911 005 16644.70 519.53 50608.77 88888.00 2022-01-05 19:07:31.411 005 16644.64 519.55 50608.74 88888.00 2022-01-05 19:07:31.911 005 16644.63 519.56 50608.74 88888.00 2022-01-05 19:07:32.411 005 16644.67 519.57 50608.70 88888.00 2022-01-05 19:07:32.911 005 16644.69 519.58 50608.72 88888.00 2022-01-05 19:07:33.411 005 16644.60 519.56 50608.75 88888.00 2022-01-05 19:07:33.911 005 16644.58 519.50 50608.68 88888.00 2022-01-05 19:07:34.411 005 16644.54 519.46 50608.65 88888.00 2022-01-05 19:07:34.911 005 16644.52 519.43 50608.65 88888.00 2022-01-05 19:07:35.411 005 16644.53 519.39 50608.69 88888.00 2022-01-05 19:07:35.911 005 16644.54 519.42 50608.69 88888.00 2022-01-05 19:07:36.411 005 16644.48 519.46 50608.75 88888.00 2022-01-05 19:07:36.911 005 16644.46 519.49 50608.75 88888.00 2022-01-05 19:07:37.411 005 16644.45 519.51 50608.74 88888.00 2022-01-05 19:07:37.911 005 16644.46 519.55 50608.70 88888.00 2022-01-05 19:07:38.411 005 16644.46 519.56 50608.67 88888.00 2022-01-05 19:07:38.911 005 16644.43 519.60 50608.68 88888.00 2022-01-05 19:07:39.411 005 16644.40 519.62 50608.69 88888.00 2022-01-05 19:07:39.911 005 16644.44 519.61 50608.76 88888.00 2022-01-05 19:07:40.411 005 16644.43 519.61 50608.74 88888.00 2022-01-05 19:07:41.411 005 16644.46 519.69 50608.77 88888.00 2022-01-05 19:07:41.911 005 16644.46 519.75 50608.76 88888.00 2022-01-05 19:07:42.411 005 16644.47 519.76 50608.74 88888.00 2022-01-05 19:07:42.911 005 16644.48 519.76 50608.70 88888.00 2022-01-05 19:07:43.411 005 16644.49 519.79 50608.72 88888.00 2022-01-05 19:07:43.911 005 16644.51 519.77 50608.78 88888.00 2022-01-05 19:07:44.411 005 16644.45 519.77 50608.77 88888.00 2022-01-05 19:07:44.911 005 16644.49 519.77 50608.75 88888.00 2022-01-05 19:07:45.411 005 16644.49 519.79 50608.77 88888.00 2022-01-05 19:07:45.911 005 16644.44 519.77 50608.76 88888.00 2022-01-05 19:07:46.412 005 16644.45 519.85 50608.71 88888.00 2022-01-05 19:07:46.912 005 16644.44 519.83 50608.74 88888.00 2022-01-05 19:07:47.412 005 16644.48 519.84 50608.76 88888.00 2022-01-05 19:07:47.912 005 16644.52 519.84 50608.75 88888.00 2022-01-05 19:07:48.412 005 16644.56 519.90 50608.77 88888.00 2022-01-05 19:07:48.912 005 16644.52 519.86 50608.77 88888.00 2022-01-05 19:07:49.412 005 16644.47 519.83 50608.75 88888.00 2022-01-05 19:07:49.912 005 16644.51 519.74 50608.76 88888.00 2022-01-05 19:07:50.412 005 16644.54 519.86 50608.83 88888.00 2022-01-05 19:07:50.912 005 16644.51 519.90 50608.79 88888.00 2022-01-05 19:07:51.412 005 16644.47 519.87 50608.72 88888.00 2022-01-05 19:07:51.912 005 16644.51 519.86 50608.71 88888.00 2022-01-05 19:07:52.412 005 16644.53 519.79 50608.75 88888.00 2022-01-05 19:07:52.912 005 16644.53 519.83 50608.77 88888.00 2022-01-05 19:07:53.412 005 16644.51 519.90 50608.76 88888.00 2022-01-05 19:07:53.912 005 16644.48 519.88 50608.75 88888.00 2022-01-05 19:07:54.412 005 16644.47 519.85 50608.78 88888.00 2022-01-05 19:07:54.912 005 16644.47 519.91 50608.77 88888.00 2022-01-05 19:07:55.412 005 16644.48 519.90 50608.75 88888.00 2022-01-05 19:07:55.912 005 16644.48 519.92 50608.83 88888.00 2022-01-05 19:07:56.412 005 16644.48 519.90 50608.89 88888.00 2022-01-05 19:07:56.912 005 16644.44 519.86 50608.83 88888.00 2022-01-05 19:07:57.412 005 16644.42 519.84 50608.76 88888.00 2022-01-05 19:07:57.912 005 16644.39 519.83 50608.72 88888.00 2022-01-05 19:07:58.412 005 16644.37 519.83 50608.75 88888.00 2022-01-05 19:07:58.912 005 16644.39 519.84 50608.74 88888.00 2022-01-05 19:07:59.412 005 16644.37 519.81 50608.70 88888.00 2022-01-05 19:07:59.912 005 16644.35 519.82 50608.68 88888.00 2022-01-05 19:08:00.412 005 16644.36 519.83 50608.65 88888.00 2022-01-05 19:08:00.912 005 16644.37 519.79 50608.64 88888.00 2022-01-05 19:08:01.412 005 16644.40 519.77 50608.60 88888.00 2022-01-05 19:08:01.912 005 16644.36 519.83 50608.61 88888.00 2022-01-05 19:08:02.412 005 16644.34 519.84 50608.67 88888.00 2022-01-05 19:08:02.912 005 16644.35 519.79 50608.68 88888.00 2022-01-05 19:08:03.412 005 16644.35 519.70 50608.69 88888.00 2022-01-05 19:08:03.912 005 16644.36 519.73 50608.70 88888.00 2022-01-05 19:08:04.412 005 16644.35 519.73 50608.68 88888.00 2022-01-05 19:08:04.912 005 16644.30 519.73 50608.66 88888.00 2022-01-05 19:08:05.412 005 16644.26 519.74 50608.67 88888.00 2022-01-05 19:08:05.912 005 16644.28 519.70 50608.64 88888.00 2022-01-05 19:08:06.412 005 16644.31 519.70 50608.65 88888.00 2022-01-05 19:08:06.912 005 16644.36 519.73 50608.70 88888.00 2022-01-05 19:08:07.412 005 16644.36 519.78 50608.71 88888.00 2022-01-05 19:08:07.912 005 16644.37 519.75 50608.69 88888.00 2022-01-05 19:08:08.412 005 16644.31 519.72 50608.69 88888.00 2022-01-05 19:08:08.912 005 16644.29 519.66 50608.68 88888.00 2022-01-05 19:08:09.412 005 16644.25 519.69 50608.70 88888.00 2022-01-05 19:08:09.912 005 16644.27 519.74 50608.71 88888.00 2022-01-05 19:08:10.412 005 16644.28 519.78 50608.67 88888.00 2022-01-05 19:08:10.912 005 16644.33 519.76 50608.62 88888.00 2022-01-05 19:08:11.413 005 16644.31 519.77 50608.68 88888.00 2022-01-05 19:08:11.913 005 16644.31 519.84 50608.68 88888.00 2022-01-05 19:08:12.413 005 16644.34 519.83 50608.68 88888.00 2022-01-05 19:08:12.913 005 16644.38 519.75 50608.69 88888.00 2022-01-05 19:08:13.413 005 16644.42 519.79 50608.69 88888.00 2022-01-05 19:08:13.913 005 16644.35 519.77 50608.66 88888.00 2022-01-05 19:08:14.413 005 16644.35 519.77 50608.67 88888.00 2022-01-05 19:08:14.913 005 16644.38 519.72 50608.68 88888.00 2022-01-05 19:08:15.413 005 16644.40 519.78 50608.67 88888.00 2022-01-05 19:08:15.913 005 16644.44 519.78 50608.71 88888.00 2022-01-05 19:08:16.413 005 16644.48 519.72 50608.70 88888.00 2022-01-05 19:08:16.913 005 16644.49 519.75 50608.71 88888.00 2022-01-05 19:08:17.413 005 16644.54 519.77 50608.75 88888.00 2022-01-05 19:08:17.913 005 16644.49 519.81 50608.76 88888.00 2022-01-05 19:08:18.413 005 16644.53 519.85 50608.75 88888.00 2022-01-05 19:08:18.913 005 16644.57 519.81 50608.71 88888.00 2022-01-05 19:08:19.413 005 16644.61 519.78 50608.74 88888.00 2022-01-05 19:08:19.913 005 16644.60 519.76 50608.76 88888.00 2022-01-05 19:08:20.413 005 16644.63 519.70 50608.75 88888.00 2022-01-05 19:08:20.913 005 16644.66 519.69 50608.71 88888.00 2022-01-05 19:08:21.413 005 16644.73 519.76 50608.68 88888.00 2022-01-05 19:08:21.913 005 16644.70 519.85 50608.77 88888.00 2022-01-05 19:08:22.413 005 16644.69 519.85 50608.72 88888.00 2022-01-05 19:08:22.913 005 16644.71 519.82 50608.68 88888.00 2022-01-05 19:08:23.413 005 16644.77 519.84 50608.67 88888.00 2022-01-05 19:08:23.913 005 16644.74 519.86 50608.70 88888.00 2022-01-05 19:08:24.413 005 16644.78 519.88 50608.74 88888.00 2022-01-05 19:08:24.913 005 16644.82 519.93 50608.77 88888.00 2022-01-05 19:08:25.413 005 16644.81 519.92 50608.80 88888.00 2022-01-05 19:08:25.913 005 16644.82 519.88 50608.76 88888.00 2022-01-05 19:08:26.413 005 16644.83 519.84 50608.78 88888.00 2022-01-05 19:08:26.913 005 16644.81 519.92 50608.79 88888.00 2022-01-05 19:08:27.413 005 16644.83 520.00 50608.70 88888.00 2022-01-05 19:08:27.913 005 16644.84 519.98 50608.70 88888.00 2022-01-05 19:08:28.413 005 16644.83 520.01 50608.76 88888.00 2022-01-05 19:08:28.913 005 16644.87 519.98 50608.70 88888.00 2022-01-05 19:08:29.413 005 16644.89 519.94 50608.68 88888.00 2022-01-05 19:08:29.913 005 16644.91 520.02 50608.75 88888.00 2022-01-05 19:08:30.413 005 16644.91 520.04 50608.71 88888.00 2022-01-05 19:08:30.913 005 16644.91 520.04 50608.69 88888.00 2022-01-05 19:08:31.413 005 16644.88 520.03 50608.71 88888.00 2022-01-05 19:08:31.913 005 16644.89 520.08 50608.71 88888.00 2022-01-05 19:08:32.413 005 16644.90 520.05 50608.71 88888.00 2022-01-05 19:08:32.913 005 16644.87 520.09 50608.72 88888.00 2022-01-05 19:08:33.413 005 16644.87 520.04 50608.75 88888.00 2022-01-05 19:08:33.913 005 16644.89 520.08 50608.75 88888.00 2022-01-05 19:08:34.413 005 16644.90 520.08 50608.75 88888.00 2022-01-05 19:08:34.913 005 16644.90 520.10 50608.67 88888.00 2022-01-05 19:08:35.413 005 16644.91 520.09 50608.67 88888.00 2022-01-05 19:08:35.913 005 16644.86 520.07 50608.77 88888.00 2022-01-05 19:08:36.413 005 16644.81 520.03 50608.85 88888.00 2022-01-05 19:08:36.913 005 16644.77 520.07 50608.89 88888.00 2022-01-05 19:08:37.413 005 16644.82 520.09 50608.94 88888.00 2022-01-05 19:08:37.913 005 16644.83 520.10 50608.94 88888.00 2022-01-05 19:08:38.413 005 16644.89 520.07 50608.96 88888.00 2022-01-05 19:08:38.913 005 16644.83 520.02 50608.92 88888.00 2022-01-05 19:08:39.404 005 16644.84 519.99 50608.74 88888.00 2022-01-05 19:08:39.904 005 16644.84 520.03 50608.74 88888.00 2022-01-05 19:08:40.404 005 16644.82 520.04 50608.71 88888.00 2022-01-05 19:08:40.904 005 16644.79 520.00 50608.70 88888.00 2022-01-05 19:08:41.404 005 16644.80 519.94 50608.67 88888.00 2022-01-05 19:08:41.904 005 16644.81 520.00 50608.65 88888.00 2022-01-05 19:08:42.404 005 16644.82 519.94 50608.62 88888.00 2022-01-05 19:08:42.904 005 16644.79 519.91 50608.67 88888.00 2022-01-05 19:08:43.404 005 16644.78 519.91 50608.66 88888.00 2022-01-05 19:08:43.904 005 16644.77 519.95 50608.66 88888.00 2022-01-05 19:08:44.404 005 16644.80 519.99 50608.60 88888.00 2022-01-05 19:08:44.904 005 16644.81 519.99 50608.60 88888.00 2022-01-05 19:08:45.404 005 16644.84 519.94 50608.59 88888.00 2022-01-05 19:08:45.904 005 16644.88 519.92 50608.57 88888.00 2022-01-05 19:08:46.404 005 16644.81 519.96 50608.60 88888.00 2022-01-05 19:08:46.904 005 16644.86 519.96 50608.61 88888.00 2022-01-05 19:08:47.404 005 16644.88 519.98 50608.62 88888.00 2022-01-05 19:08:47.904 005 16644.83 519.93 50608.60 88888.00 2022-01-05 19:08:48.404 005 16644.82 519.90 50608.59 88888.00 2022-01-05 19:08:48.904 005 16644.86 519.98 50608.59 88888.00 2022-01-05 19:08:49.404 005 16644.89 519.99 50608.59 88888.00 2022-01-05 19:08:49.904 005 16644.93 519.95 50608.71 88888.00 2022-01-05 19:08:50.404 005 16644.96 519.93 50608.77 88888.00 2022-01-05 19:08:50.904 005 16644.98 519.96 50608.86 88888.00 2022-01-05 19:08:51.404 005 16645.01 520.03 50608.83 88888.00 2022-01-05 19:08:51.904 005 16644.98 520.04 50608.77 88888.00 2022-01-05 19:08:52.404 005 16644.97 520.07 50608.74 88888.00 2022-01-05 19:08:52.904 005 16644.98 520.16 50608.66 88888.00 2022-01-05 19:08:53.404 005 16644.95 520.21 50608.61 88888.00 2022-01-05 19:08:53.904 005 16644.96 520.17 50608.71 88888.00 2022-01-05 19:08:54.404 005 16644.99 520.13 50608.90 88888.00 2022-01-05 19:08:54.904 005 16644.99 520.20 50608.97 88888.00 2022-01-05 19:08:55.404 005 16645.06 520.19 50608.94 88888.00 2022-01-05 19:08:55.904 005 16645.05 520.16 50608.95 88888.00 2022-01-05 19:08:56.404 005 16645.07 520.17 50608.90 88888.00 2022-01-05 19:08:56.904 005 16645.11 520.25 50608.93 88888.00 2022-01-05 19:08:57.404 005 16645.14 520.22 50608.96 88888.00 2022-01-05 19:08:57.904 005 16645.10 520.21 50608.95 88888.00 2022-01-05 19:08:58.404 005 16645.11 520.24 50608.94 88888.00 2022-01-05 19:08:58.904 005 16645.14 520.27 50608.93 88888.00 2022-01-05 19:08:59.404 005 16645.15 520.29 50608.92 88888.00 2022-01-05 19:08:59.904 005 16645.14 520.25 50608.95 88888.00 2022-01-05 19:09:00.404 005 16645.14 520.22 50608.96 88888.00 2022-01-05 19:09:00.904 005 16645.18 520.24 50608.98 88888.00 2022-01-05 19:09:01.404 005 16645.18 520.28 50608.95 88888.00 2022-01-05 19:09:01.904 005 16645.15 520.30 50608.85 88888.00 2022-01-05 19:09:02.404 005 16645.19 520.26 50608.83 88888.00 2022-01-05 19:09:02.904 005 16645.15 520.24 50608.86 88888.00 2022-01-05 19:09:03.404 005 16645.19 520.25 50608.86 88888.00 2022-01-05 19:09:03.904 005 16645.25 520.29 50608.93 88888.00 2022-01-05 19:09:04.404 005 16645.22 520.28 50608.95 88888.00 2022-01-05 19:09:04.904 005 16645.21 520.30 50608.96 88888.00 2022-01-05 19:09:05.404 005 16645.24 520.25 50608.98 88888.00 2022-01-05 19:09:05.904 005 16645.28 520.22 50609.02 88888.00 2022-01-05 19:09:06.404 005 16645.26 520.29 50609.03 88888.00 2022-01-05 19:09:06.904 005 16645.21 520.28 50609.03 88888.00 2022-01-05 19:09:07.404 005 16645.17 520.26 50609.07 88888.00 2022-01-05 19:09:07.904 005 16645.18 520.29 50609.02 88888.00 2022-01-05 19:09:08.404 005 16645.17 520.27 50608.95 88888.00 2022-01-05 19:09:08.904 005 16645.17 520.28 50608.86 88888.00 2022-01-05 19:09:09.405 005 16645.19 520.26 50608.79 88888.00 2022-01-05 19:09:09.905 005 16645.19 520.25 50608.78 88888.00 2022-01-05 19:09:10.405 005 16645.17 520.25 50608.79 88888.00 2022-01-05 19:09:10.905 005 16645.17 520.22 50608.80 88888.00 2022-01-05 19:09:11.405 005 16645.16 520.21 50608.81 88888.00 2022-01-05 19:09:11.905 005 16645.18 520.11 50608.80 88888.00 2022-01-05 19:09:12.405 005 16645.15 520.07 50608.81 88888.00 2022-01-05 19:09:12.905 005 16645.14 520.04 50608.83 88888.00 2022-01-05 19:09:13.405 005 16645.13 520.04 50608.84 88888.00 2022-01-05 19:09:13.905 005 16645.06 520.08 50608.76 88888.00 2022-01-05 19:09:14.405 005 16645.09 520.12 50608.75 88888.00 2022-01-05 19:09:14.905 005 16645.09 520.07 50608.80 88888.00 2022-01-05 19:09:15.405 005 16645.13 520.11 50608.90 88888.00 2022-01-05 19:09:15.905 005 16645.07 520.08 50608.94 88888.00 2022-01-05 19:09:16.405 005 16645.05 520.02 50608.93 88888.00 2022-01-05 19:09:16.905 005 16645.05 520.03 50608.85 88888.00 2022-01-05 19:09:17.405 005 16645.06 520.07 50608.80 88888.00 2022-01-05 19:09:17.905 005 16645.05 520.08 50608.80 88888.00 2022-01-05 19:09:18.405 005 16645.01 520.03 50608.80 88888.00 2022-01-05 19:09:18.905 005 16645.00 520.00 50608.83 88888.00 2022-01-05 19:09:19.405 005 16644.96 520.01 50608.87 88888.00 2022-01-05 19:09:19.905 005 16644.93 520.00 50608.81 88888.00 2022-01-05 19:09:20.405 005 16644.89 520.03 50608.89 88888.00 2022-01-05 19:09:20.905 005 16644.86 520.05 50608.90 88888.00 2022-01-05 19:09:21.405 005 16644.81 520.02 50608.87 88888.00 2022-01-05 19:09:21.905 005 16644.84 520.02 50608.83 88888.00 2022-01-05 19:09:22.905 005 16644.84 520.07 50608.86 88888.00 2022-01-05 19:09:23.405 005 16644.83 520.11 50608.77 88888.00 2022-01-05 19:09:23.905 005 16644.83 520.13 50608.77 88888.00 2022-01-05 19:09:24.405 005 16644.83 520.11 50608.79 88888.00 2022-01-05 19:09:24.905 005 16644.83 520.11 50608.76 88888.00 2022-01-05 19:09:25.405 005 16644.81 520.17 50608.78 88888.00 2022-01-05 19:09:25.905 005 16644.79 520.19 50608.81 88888.00 2022-01-05 19:09:26.405 005 16644.82 520.19 50608.81 88888.00 2022-01-05 19:09:26.905 005 16644.81 520.28 50608.83 88888.00 2022-01-05 19:09:27.405 005 16644.75 520.30 50608.78 88888.00 2022-01-05 19:09:27.905 005 16644.70 520.33 50608.79 88888.00 2022-01-05 19:09:28.405 005 16644.75 520.33 50608.79 88888.00 2022-01-05 19:09:28.905 005 16644.79 520.29 50608.77 88888.00 2022-01-05 19:09:29.405 005 16644.71 520.31 50608.74 88888.00 2022-01-05 19:09:29.905 005 16644.70 520.36 50608.81 88888.00 2022-01-05 19:09:30.405 005 16644.78 520.38 50608.81 88888.00 2022-01-05 19:09:30.905 005 16644.79 520.43 50608.83 88888.00 2022-01-05 19:09:31.405 005 16644.73 520.37 50608.85 88888.00 2022-01-05 19:09:31.905 005 16644.71 520.34 50608.84 88888.00 2022-01-05 19:09:32.905 005 16644.74 520.34 50608.81 88888.00 2022-01-05 19:09:33.405 005 16644.77 520.36 50608.78 88888.00 2022-01-05 19:09:33.905 005 16644.79 520.38 50608.88 88888.00 2022-01-05 19:09:34.405 005 16644.82 520.38 50608.94 88888.00 2022-01-05 19:09:34.905 005 16644.79 520.40 50608.95 88888.00 2022-01-05 19:09:35.405 005 16644.81 520.40 50608.88 88888.00 2022-01-05 19:09:35.905 005 16644.81 520.42 50608.94 88888.00 2022-01-05 19:09:36.405 005 16644.82 520.40 50608.97 88888.00 2022-01-05 19:09:36.905 005 16644.86 520.42 50608.94 88888.00 2022-01-05 19:09:37.405 005 16644.87 520.44 50608.90 88888.00 2022-01-05 19:09:37.906 005 16644.83 520.40 50608.87 88888.00 2022-01-05 19:09:38.406 005 16644.78 520.43 50608.87 88888.00 2022-01-05 19:09:38.906 005 16644.82 520.38 50608.88 88888.00 2022-01-05 19:09:39.406 005 16644.79 520.35 50608.88 88888.00 2022-01-05 19:09:39.906 005 16644.79 520.37 50608.87 88888.00 2022-01-05 19:09:40.406 005 16644.81 520.42 50608.87 88888.00 2022-01-05 19:09:40.906 005 16644.80 520.46 50608.85 88888.00 2022-01-05 19:09:41.406 005 16644.78 520.39 50608.81 88888.00 2022-01-05 19:09:41.906 005 16644.79 520.40 50608.84 88888.00 2022-01-05 19:09:42.406 005 16644.82 520.40 50608.85 88888.00 2022-01-05 19:09:42.906 005 16644.82 520.36 50608.85 88888.00 2022-01-05 19:09:43.406 005 16644.81 520.33 50608.80 88888.00 2022-01-05 19:09:43.906 005 16644.78 520.31 50608.80 88888.00 2022-01-05 19:09:44.406 005 16644.80 520.34 50608.85 88888.00 2022-01-05 19:09:44.906 005 16644.79 520.29 50608.85 88888.00 2022-01-05 19:09:45.406 005 16644.75 520.26 50608.85 88888.00 2022-01-05 19:09:45.906 005 16644.72 520.33 50608.81 88888.00 2022-01-05 19:09:46.406 005 16644.73 520.28 50608.85 88888.00 2022-01-05 19:09:46.906 005 16644.75 520.24 50608.85 88888.00 2022-01-05 19:09:47.406 005 16644.75 520.22 50608.85 88888.00 2022-01-05 19:09:47.906 005 16644.72 520.21 50608.88 88888.00 2022-01-05 19:09:48.406 005 16644.70 520.26 50608.87 88888.00 2022-01-05 19:09:48.906 005 16644.69 520.22 50608.87 88888.00 2022-01-05 19:09:49.406 005 16644.67 520.27 50608.88 88888.00 2022-01-05 19:09:49.906 005 16644.70 520.24 50608.81 88888.00 2022-01-05 19:09:50.906 005 16644.70 520.18 50608.81 88888.00 2022-01-05 19:09:51.406 005 16644.72 520.17 50608.77 88888.00 2022-01-05 19:09:51.906 005 16644.69 520.21 50608.80 88888.00 2022-01-05 19:09:52.406 005 16644.67 520.24 50608.77 88888.00 2022-01-05 19:09:52.906 005 16644.66 520.22 50608.72 88888.00 2022-01-05 19:09:53.406 005 16644.66 520.18 50608.74 88888.00 2022-01-05 19:09:53.906 005 16644.69 520.14 50608.72 88888.00 2022-01-05 19:09:54.406 005 16644.63 520.12 50608.77 88888.00 2022-01-05 19:09:54.906 005 16644.58 520.11 50608.83 88888.00 2022-01-05 19:09:55.406 005 16644.57 520.10 50608.80 88888.00 2022-01-05 19:09:55.906 005 16644.57 520.17 50608.85 88888.00 2022-01-05 19:09:56.406 005 16644.58 520.17 50608.89 88888.00 2022-01-05 19:09:56.906 005 16644.61 520.14 50608.87 88888.00 2022-01-05 19:09:57.406 005 16644.58 520.18 50608.78 88888.00 2022-01-05 19:09:57.906 005 16644.55 520.19 50608.71 88888.00 2022-01-05 19:09:58.406 005 16644.61 520.17 50608.67 88888.00 2022-01-05 19:09:58.906 005 16644.65 520.12 50608.68 88888.00 2022-01-05 19:09:59.406 005 16644.65 520.17 50608.68 88888.00 2022-01-05 19:09:59.906 005 16644.65 520.24 50608.74 88888.00 2022-01-05 19:10:00.906 005 16644.69 520.24 50608.68 88888.00 2022-01-05 19:10:01.406 005 16644.65 520.19 50608.72 88888.00 2022-01-05 19:10:01.906 005 16644.65 520.21 50608.71 88888.00 2022-01-05 19:10:02.406 005 16644.65 520.24 50608.69 88888.00 2022-01-05 19:10:02.906 005 16644.66 520.25 50608.69 88888.00 2022-01-05 19:10:03.406 005 16644.71 520.21 50608.65 88888.00 2022-01-05 19:10:03.906 005 16644.73 520.21 50608.69 88888.00 2022-01-05 19:10:04.406 005 16644.70 520.25 50608.70 88888.00 2022-01-05 19:10:04.906 005 16644.67 520.24 50608.71 88888.00 2022-01-05 19:10:05.406 005 16644.71 520.26 50608.89 88888.00 2022-01-05 19:10:05.906 005 16644.75 520.27 50608.94 88888.00 2022-01-05 19:10:06.406 005 16644.77 520.25 50608.92 88888.00 2022-01-05 19:10:06.906 005 16644.77 520.27 50608.86 88888.00 2022-01-05 19:10:07.406 005 16644.81 520.36 50608.77 88888.00 2022-01-05 19:10:07.906 005 16644.89 520.35 50608.66 88888.00 2022-01-05 19:10:08.406 005 16644.83 520.28 50608.65 88888.00 2022-01-05 19:10:08.906 005 16644.80 520.36 50608.72 88888.00 2022-01-05 19:10:09.406 005 16644.82 520.39 50608.76 88888.00 2022-01-05 19:10:09.906 005 16644.86 520.39 50608.84 88888.00 2022-01-05 19:10:10.907 005 16644.95 520.34 50608.83 88888.00 2022-01-05 19:10:11.407 005 16644.91 520.30 50608.76 88888.00 2022-01-05 19:10:11.907 005 16644.87 520.26 50608.78 88888.00 2022-01-05 19:10:12.407 005 16644.87 520.24 50608.88 88888.00 2022-01-05 19:10:12.907 005 16644.89 520.27 50608.86 88888.00 2022-01-05 19:10:13.407 005 16644.92 520.29 50608.75 88888.00 2022-01-05 19:10:13.907 005 16644.93 520.30 50608.76 88888.00 2022-01-05 19:10:14.407 005 16644.97 520.29 50608.75 88888.00 2022-01-05 19:10:14.907 005 16644.99 520.25 50608.76 88888.00 2022-01-05 19:10:15.407 005 16645.02 520.28 50608.77 88888.00 2022-01-05 19:10:15.907 005 16644.97 520.25 50608.76 88888.00 2022-01-05 19:10:16.407 005 16644.97 520.24 50608.76 88888.00 2022-01-05 19:10:16.907 005 16645.02 520.24 50608.80 88888.00 2022-01-05 19:10:17.407 005 16645.05 520.27 50608.84 88888.00 2022-01-05 19:10:17.907 005 16645.08 520.26 50608.79 88888.00 2022-01-05 19:10:18.407 005 16645.10 520.25 50608.78 88888.00 2022-01-05 19:10:18.907 005 16645.11 520.25 50608.81 88888.00 2022-01-05 19:10:19.407 005 16645.15 520.26 50608.81 88888.00 2022-01-05 19:10:19.907 005 16645.16 520.25 50608.78 88888.00 2022-01-05 19:10:20.907 005 16645.21 520.13 50608.72 88888.00 2022-01-05 19:10:21.407 005 16645.22 520.12 50608.72 88888.00 2022-01-05 19:10:21.907 005 16645.15 520.14 50608.75 88888.00 2022-01-05 19:10:22.407 005 16645.23 520.16 50608.72 88888.00 2022-01-05 19:10:22.907 005 16645.23 520.17 50608.72 88888.00 2022-01-05 19:10:23.407 005 16645.25 520.12 50608.75 88888.00 2022-01-05 19:10:23.907 005 16645.31 520.16 50608.79 88888.00 2022-01-05 19:10:24.407 005 16645.32 520.19 50608.81 88888.00 2022-01-05 19:10:24.907 005 16645.32 520.19 50608.80 88888.00 2022-01-05 19:10:25.407 005 16645.34 520.11 50608.77 88888.00 2022-01-05 19:10:25.907 005 16645.36 520.10 50608.71 88888.00 2022-01-05 19:10:26.407 005 16645.36 520.14 50608.76 88888.00 2022-01-05 19:10:26.907 005 16645.36 520.17 50608.74 88888.00 2022-01-05 19:10:27.407 005 16645.40 520.18 50608.74 88888.00 2022-01-05 19:10:27.907 005 16645.37 520.16 50608.76 88888.00 2022-01-05 19:10:28.407 005 16645.43 520.17 50608.76 88888.00 2022-01-05 19:10:28.907 005 16645.46 520.16 50608.72 88888.00 2022-01-05 19:10:29.407 005 16645.49 520.14 50608.71 88888.00 2022-01-05 19:10:29.907 005 16645.52 520.17 50608.68 88888.00 2022-01-05 19:10:30.407 005 16645.50 520.12 50608.67 88888.00 2022-01-05 19:10:30.907 005 16645.50 520.14 50608.69 88888.00 2022-01-05 19:10:31.407 005 16645.50 520.16 50608.72 88888.00 2022-01-05 19:10:31.907 005 16645.46 520.17 50608.72 88888.00 2022-01-05 19:10:32.407 005 16645.45 520.20 50608.70 88888.00 2022-01-05 19:10:32.907 005 16645.50 520.14 50608.78 88888.00 2022-01-05 19:10:33.407 005 16645.49 520.20 50608.81 88888.00 2022-01-05 19:10:33.907 005 16645.49 520.25 50608.83 88888.00 2022-01-05 19:10:34.407 005 16645.50 520.25 50608.76 88888.00 2022-01-05 19:10:34.907 005 16645.51 520.20 50608.72 88888.00 2022-01-05 19:10:35.407 005 16645.54 520.21 50608.67 88888.00 2022-01-05 19:10:35.908 005 16645.51 520.20 50608.64 88888.00 2022-01-05 19:10:36.408 005 16645.49 520.25 50608.68 88888.00 2022-01-05 19:10:36.908 005 16645.54 520.30 50608.72 88888.00 2022-01-05 19:10:37.408 005 16645.57 520.28 50608.68 88888.00 2022-01-05 19:10:37.908 005 16645.55 520.29 50608.67 88888.00 2022-01-05 19:10:38.408 005 16645.59 520.29 50608.71 88888.00 2022-01-05 19:10:38.908 005 16645.61 520.30 50608.77 88888.00 2022-01-05 19:10:39.408 005 16645.61 520.25 50608.83 88888.00 2022-01-05 19:10:39.908 005 16645.62 520.19 50608.76 88888.00 2022-01-05 19:10:40.408 005 16645.64 520.18 50608.77 88888.00 2022-01-05 19:10:40.908 005 16645.64 520.17 50608.78 88888.00 2022-01-05 19:10:41.408 005 16645.62 520.21 50608.79 88888.00 2022-01-05 19:10:41.908 005 16645.61 520.22 50608.75 88888.00 2022-01-05 19:10:42.408 005 16645.62 520.21 50608.74 88888.00 2022-01-05 19:10:42.908 005 16645.62 520.21 50608.74 88888.00 2022-01-05 19:10:43.408 005 16645.63 520.22 50608.72 88888.00 2022-01-05 19:10:44.408 005 16645.70 520.24 50608.77 88888.00 2022-01-05 19:10:44.908 005 16645.68 520.24 50608.78 88888.00 2022-01-05 19:10:45.408 005 16645.68 520.21 50608.77 88888.00 2022-01-05 19:10:45.908 005 16645.67 520.26 50608.75 88888.00 2022-01-05 19:10:46.408 005 16645.69 520.26 50608.76 88888.00 2022-01-05 19:10:46.908 005 16645.76 520.25 50608.84 88888.00 2022-01-05 19:10:47.408 005 16645.74 520.19 50608.90 88888.00 2022-01-05 19:10:47.908 005 16645.78 520.17 50608.89 88888.00 2022-01-05 19:10:48.408 005 16645.84 520.14 50608.89 88888.00 2022-01-05 19:10:48.908 005 16645.83 520.19 50608.95 88888.00 2022-01-05 19:10:49.408 005 16645.86 520.14 50608.96 88888.00 2022-01-05 19:10:49.908 005 16645.92 520.12 50609.06 88888.00 2022-01-05 19:10:50.408 005 16645.90 520.12 50609.03 88888.00 2022-01-05 19:10:50.908 005 16645.88 520.11 50608.92 88888.00 2022-01-05 19:10:51.408 005 16645.87 520.13 50608.89 88888.00 2022-01-05 19:10:51.908 005 16645.89 520.16 50608.88 88888.00 2022-01-05 19:10:52.408 005 16645.88 520.19 50608.90 88888.00 2022-01-05 19:10:52.908 005 16645.96 520.16 50608.90 88888.00 2022-01-05 19:10:53.408 005 16645.97 520.17 50608.93 88888.00 2022-01-05 19:10:54.408 005 16645.99 520.13 50608.94 88888.00 2022-01-05 19:10:54.908 005 16645.99 520.13 50608.95 88888.00 2022-01-05 19:10:55.408 005 16645.99 520.14 50608.94 88888.00 2022-01-05 19:10:55.908 005 16646.01 520.17 50608.93 88888.00 2022-01-05 19:10:56.408 005 16646.04 520.21 50608.94 88888.00 2022-01-05 19:10:56.908 005 16646.05 520.18 50608.93 88888.00 2022-01-05 19:10:57.408 005 16646.07 520.16 50608.93 88888.00 2022-01-05 19:10:57.908 005 16646.08 520.14 50608.95 88888.00 2022-01-05 19:10:58.408 005 16646.07 520.13 50608.95 88888.00 2022-01-05 19:10:58.908 005 16646.02 520.13 50608.95 88888.00 2022-01-05 19:10:59.408 005 16646.07 520.20 50609.08 88888.00 2022-01-05 19:10:59.908 005 16646.03 520.18 50609.16 88888.00 2022-01-05 19:11:00.408 005 16646.06 520.13 50609.14 88888.00 2022-01-05 19:11:00.908 005 16646.06 520.17 50609.04 88888.00 2022-01-05 19:11:01.408 005 16646.02 520.21 50609.12 88888.00 2022-01-05 19:11:01.908 005 16646.02 520.25 50609.04 88888.00 2022-01-05 19:11:02.408 005 16646.05 520.27 50608.94 88888.00 2022-01-05 19:11:02.908 005 16646.10 520.28 50608.98 88888.00 2022-01-05 19:11:03.408 005 16646.07 520.27 50609.06 88888.00 2022-01-05 19:11:04.409 005 16646.07 520.20 50609.04 88888.00 2022-01-05 19:11:04.909 005 16646.10 520.21 50609.01 88888.00 2022-01-05 19:11:05.409 005 16646.14 520.19 50608.95 88888.00 2022-01-05 19:11:05.909 005 16646.15 520.16 50608.90 88888.00 2022-01-05 19:11:06.409 005 16646.10 520.16 50608.88 88888.00 2022-01-05 19:11:06.909 005 16646.07 520.19 50608.90 88888.00 2022-01-05 19:11:07.409 005 16646.08 520.24 50608.88 88888.00 2022-01-05 19:11:07.909 005 16646.13 520.28 50608.93 88888.00 2022-01-05 19:11:08.409 005 16646.12 520.26 50609.07 88888.00 2022-01-05 19:11:08.909 005 16646.11 520.28 50609.17 88888.00 2022-01-05 19:11:09.409 005 16646.10 520.30 50609.22 88888.00 2022-01-05 19:11:09.909 005 16646.07 520.29 50609.25 88888.00 2022-01-05 19:11:10.409 005 16646.14 520.29 50609.25 88888.00 2022-01-05 19:11:10.909 005 16646.15 520.29 50609.23 88888.00 2022-01-05 19:11:11.409 005 16646.12 520.30 50609.15 88888.00 2022-01-05 19:11:11.909 005 16646.07 520.28 50609.15 88888.00 2022-01-05 19:11:12.409 005 16646.13 520.27 50609.14 88888.00 2022-01-05 19:11:12.909 005 16646.18 520.27 50609.16 88888.00 2022-01-05 19:11:13.409 005 16646.19 520.25 50609.10 88888.00 2022-01-05 19:11:13.909 005 16646.15 520.22 50609.03 88888.00 2022-01-05 19:11:14.409 005 16646.20 520.20 50609.11 88888.00 2022-01-05 19:11:14.909 005 16646.19 520.21 50609.13 88888.00 2022-01-05 19:11:15.409 005 16646.18 520.19 50609.07 88888.00 2022-01-05 19:11:15.909 005 16646.19 520.18 50609.14 88888.00 2022-01-05 19:11:16.409 005 16646.19 520.19 50609.15 88888.00 2022-01-05 19:11:16.909 005 16646.20 520.20 50609.14 88888.00 2022-01-05 19:11:17.409 005 16646.15 520.16 50609.12 88888.00 2022-01-05 19:11:17.909 005 16646.16 520.12 50609.17 88888.00 2022-01-05 19:11:18.409 005 16646.15 520.12 50609.19 88888.00 2022-01-05 19:11:18.909 005 16646.20 520.17 50609.21 88888.00 2022-01-05 19:11:19.409 005 16646.19 520.19 50609.15 88888.00 2022-01-05 19:11:19.909 005 16646.22 520.12 50609.10 88888.00 2022-01-05 19:11:20.409 005 16646.16 520.17 50609.13 88888.00 2022-01-05 19:11:20.909 005 16646.18 520.19 50609.13 88888.00 2022-01-05 19:11:21.409 005 16646.21 520.16 50609.10 88888.00 2022-01-05 19:11:21.909 005 16646.18 520.11 50609.04 88888.00 2022-01-05 19:11:22.409 005 16646.21 520.16 50608.99 88888.00 2022-01-05 19:11:22.909 005 16646.21 520.18 50608.98 88888.00 2022-01-05 19:11:23.409 005 16646.16 520.19 50608.98 88888.00 2022-01-05 19:11:23.909 005 16646.20 520.19 50609.02 88888.00 2022-01-05 19:11:24.409 005 16646.22 520.16 50608.99 88888.00 2022-01-05 19:11:24.909 005 16646.22 520.16 50609.01 88888.00 2022-01-05 19:11:25.409 005 16646.22 520.14 50609.02 88888.00 2022-01-05 19:11:25.909 005 16646.21 520.13 50608.98 88888.00 2022-01-05 19:11:26.409 005 16646.20 520.03 50608.97 88888.00 2022-01-05 19:11:26.909 005 16646.23 520.02 50609.03 88888.00 2022-01-05 19:11:27.409 005 16646.23 520.04 50609.16 88888.00 2022-01-05 19:11:27.909 005 16646.27 520.04 50609.26 88888.00 2022-01-05 19:11:28.409 005 16646.25 520.01 50609.25 88888.00 2022-01-05 19:11:28.909 005 16646.23 520.03 50609.25 88888.00 2022-01-05 19:11:29.409 005 16646.24 520.04 50609.25 88888.00 2022-01-05 19:11:29.909 005 16646.28 520.05 50609.22 88888.00 2022-01-05 19:11:30.409 005 16646.27 520.01 50609.13 88888.00 2022-01-05 19:11:30.909 005 16646.27 519.94 50608.95 88888.00 2022-01-05 19:11:31.409 005 16646.24 519.95 50609.02 88888.00 2022-01-05 19:11:31.909 005 16646.25 519.98 50609.05 88888.00 2022-01-05 19:11:32.409 005 16646.25 519.95 50609.11 88888.00 2022-01-05 19:11:32.909 005 16646.18 520.02 50609.12 88888.00 2022-01-05 19:11:33.409 005 16646.16 520.07 50609.07 88888.00 2022-01-05 19:11:33.909 005 16646.24 520.05 50609.06 88888.00 2022-01-05 19:11:34.410 005 16646.20 520.08 50609.19 88888.00 2022-01-05 19:11:34.910 005 16646.19 520.07 50609.23 88888.00 2022-01-05 19:11:35.410 005 16646.22 520.10 50609.22 88888.00 2022-01-05 19:11:35.910 005 16646.25 520.08 50609.22 88888.00 2022-01-05 19:11:36.410 005 16646.27 520.09 50609.08 88888.00 2022-01-05 19:11:36.910 005 16646.29 520.08 50609.01 88888.00 2022-01-05 19:11:37.410 005 16646.22 520.08 50609.02 88888.00 2022-01-05 19:11:37.910 005 16646.20 520.07 50609.03 88888.00 2022-01-05 19:11:38.410 005 16646.19 520.03 50609.03 88888.00 2022-01-05 19:11:38.910 005 16646.19 520.04 50608.98 88888.00 2022-01-05 19:11:39.410 005 16646.23 520.10 50608.95 88888.00 2022-01-05 19:11:39.910 005 16646.22 520.07 50608.96 88888.00 2022-01-05 19:11:40.410 005 16646.21 520.09 50608.96 88888.00 2022-01-05 19:11:40.910 005 16646.21 520.10 50609.01 88888.00 2022-01-05 19:11:41.410 005 16646.20 520.13 50609.03 88888.00 2022-01-05 19:11:41.910 005 16646.19 520.13 50609.03 88888.00 2022-01-05 19:11:42.410 005 16646.21 520.12 50609.01 88888.00 2022-01-05 19:11:42.910 005 16646.23 520.11 50608.96 88888.00 2022-01-05 19:11:43.410 005 16646.23 520.11 50608.94 88888.00 2022-01-05 19:11:43.910 005 16646.19 520.17 50608.97 88888.00 2022-01-05 19:11:44.410 005 16646.20 520.19 50609.05 88888.00 2022-01-05 19:11:44.910 005 16646.24 520.21 50608.97 88888.00 2022-01-05 19:11:45.910 005 16646.27 520.27 50609.05 88888.00 2022-01-05 19:11:46.410 005 16646.33 520.22 50609.11 88888.00 2022-01-05 19:11:46.910 005 16646.33 520.26 50609.08 88888.00 2022-01-05 19:11:47.410 005 16646.31 520.28 50609.06 88888.00 2022-01-05 19:11:47.910 005 16646.34 520.30 50608.97 88888.00 2022-01-05 19:11:48.410 005 16646.29 520.33 50608.97 88888.00 2022-01-05 19:11:48.910 005 16646.30 520.30 50608.98 88888.00 2022-01-05 19:11:49.410 005 16646.33 520.28 50609.03 88888.00 2022-01-05 19:11:49.910 005 16646.30 520.26 50609.05 88888.00 2022-01-05 19:11:50.410 005 16646.33 520.26 50609.03 88888.00 2022-01-05 19:11:50.910 005 16646.36 520.27 50609.02 88888.00 2022-01-05 19:11:51.410 005 16646.30 520.29 50609.02 88888.00 2022-01-05 19:11:51.910 005 16646.32 520.28 50609.03 88888.00 2022-01-05 19:11:52.410 005 16646.30 520.30 50609.03 88888.00 2022-01-05 19:11:52.910 005 16646.32 520.22 50609.03 88888.00 2022-01-05 19:11:53.410 005 16646.33 520.17 50609.05 88888.00 2022-01-05 19:11:53.910 005 16646.42 520.14 50609.06 88888.00 2022-01-05 19:11:54.410 005 16646.42 520.20 50609.06 88888.00 2022-01-05 19:11:54.910 005 16646.43 520.26 50609.04 88888.00 2022-01-05 19:11:55.910 005 16646.41 520.29 50608.98 88888.00 2022-01-05 19:11:56.410 005 16646.43 520.26 50608.96 88888.00 2022-01-05 19:11:56.910 005 16646.43 520.31 50609.03 88888.00 2022-01-05 19:11:57.410 005 16646.43 520.31 50609.08 88888.00 2022-01-05 19:11:57.910 005 16646.45 520.33 50609.02 88888.00 2022-01-05 19:11:58.410 005 16646.47 520.20 50608.99 88888.00 2022-01-05 19:11:58.910 005 16646.43 520.13 50609.04 88888.00 2022-01-05 19:11:59.410 005 16646.37 520.21 50609.07 88888.00 2022-01-05 19:11:59.910 005 16646.34 520.27 50609.03 88888.00 2022-01-05 19:12:00.410 005 16646.38 520.25 50609.03 88888.00 2022-01-05 19:12:00.910 005 16646.41 520.24 50608.99 88888.00 2022-01-05 19:12:01.410 005 16646.37 520.26 50608.96 88888.00 2022-01-05 19:12:01.910 005 16646.37 520.21 50609.02 88888.00 2022-01-05 19:12:02.410 005 16646.37 520.19 50608.98 88888.00 2022-01-05 19:12:02.910 005 16646.37 520.21 50608.98 88888.00 2022-01-05 19:12:03.410 005 16646.41 520.21 50608.96 88888.00 2022-01-05 19:12:03.910 005 16646.37 520.19 50608.95 88888.00 2022-01-05 19:12:04.410 005 16646.36 520.16 50608.97 88888.00 2022-01-05 19:12:04.910 005 16646.37 520.17 50608.97 88888.00 2022-01-05 19:12:05.410 005 16646.38 520.21 50608.95 88888.00 2022-01-05 19:12:05.911 005 16646.37 520.21 50608.97 88888.00 2022-01-05 19:12:06.411 005 16646.39 520.21 50609.02 88888.00 2022-01-05 19:12:06.911 005 16646.42 520.18 50609.03 88888.00 2022-01-05 19:12:07.411 005 16646.39 520.18 50609.04 88888.00 2022-01-05 19:12:07.911 005 16646.38 520.24 50609.11 88888.00 2022-01-05 19:12:08.411 005 16646.31 520.25 50609.08 88888.00 2022-01-05 19:12:08.911 005 16646.30 520.20 50609.08 88888.00 2022-01-05 19:12:09.411 005 16646.33 520.20 50609.05 88888.00 2022-01-05 19:12:09.911 005 16646.34 520.22 50608.98 88888.00 2022-01-05 19:12:10.411 005 16646.30 520.28 50609.02 88888.00 2022-01-05 19:12:10.911 005 16646.27 520.30 50609.10 88888.00 2022-01-05 19:12:11.411 005 16646.29 520.26 50609.05 88888.00 2022-01-05 19:12:11.911 005 16646.28 520.27 50609.01 88888.00 2022-01-05 19:12:12.411 005 16646.32 520.30 50608.95 88888.00 2022-01-05 19:12:12.911 005 16646.31 520.27 50608.90 88888.00 2022-01-05 19:12:13.411 005 16646.30 520.27 50608.94 88888.00 2022-01-05 19:12:13.911 005 16646.29 520.31 50608.97 88888.00 2022-01-05 19:12:14.411 005 16646.24 520.28 50608.95 88888.00 2022-01-05 19:12:14.911 005 16646.27 520.29 50608.95 88888.00 2022-01-05 19:12:15.411 005 16646.25 520.30 50609.01 88888.00 2022-01-05 19:12:15.911 005 16646.24 520.34 50609.03 88888.00 2022-01-05 19:12:16.411 005 16646.23 520.34 50608.99 88888.00 2022-01-05 19:12:16.911 005 16646.27 520.34 50608.97 88888.00 2022-01-05 19:12:17.411 005 16646.27 520.38 50608.96 88888.00 2022-01-05 19:12:17.911 005 16646.24 520.36 50608.93 88888.00 2022-01-05 19:12:18.411 005 16646.21 520.37 50608.95 88888.00 2022-01-05 19:12:18.911 005 16646.19 520.33 50608.98 88888.00 2022-01-05 19:12:19.411 005 16646.19 520.30 50608.97 88888.00 2022-01-05 19:12:19.911 005 16646.18 520.28 50608.99 88888.00 2022-01-05 19:12:20.411 005 16646.20 520.34 50609.05 88888.00 2022-01-05 19:12:20.911 005 16646.23 520.36 50609.12 88888.00 2022-01-05 19:12:21.411 005 16646.20 520.29 50609.16 88888.00 2022-01-05 19:12:21.911 005 16646.27 520.28 50609.21 88888.00 2022-01-05 19:12:22.411 005 16646.29 520.34 50609.20 88888.00 2022-01-05 19:12:22.911 005 16646.24 520.34 50609.07 88888.00 2022-01-05 19:12:23.411 005 16646.28 520.31 50609.03 88888.00 2022-01-05 19:12:23.911 005 16646.28 520.33 50609.03 88888.00 2022-01-05 19:12:24.411 005 16646.24 520.33 50609.05 88888.00 2022-01-05 19:12:24.911 005 16646.23 520.38 50609.01 88888.00 2022-01-05 19:12:25.411 005 16646.21 520.43 50609.01 88888.00 2022-01-05 19:12:25.911 005 16646.16 520.35 50608.97 88888.00 2022-01-05 19:12:26.411 005 16646.16 520.33 50608.98 88888.00 2022-01-05 19:12:26.911 005 16646.19 520.30 50609.01 88888.00 2022-01-05 19:12:27.411 005 16646.24 520.31 50609.02 88888.00 2022-01-05 19:12:27.911 005 16646.28 520.35 50609.02 88888.00 2022-01-05 19:12:28.411 005 16646.25 520.31 50608.99 88888.00 2022-01-05 19:12:28.911 005 16646.24 520.34 50608.99 88888.00 2022-01-05 19:12:29.411 005 16646.28 520.30 50608.98 88888.00 2022-01-05 19:12:29.911 005 16646.31 520.27 50608.96 88888.00 2022-01-05 19:12:30.411 005 16646.33 520.27 50608.94 88888.00 2022-01-05 19:12:30.912 005 16646.32 520.25 50608.94 88888.00 2022-01-05 19:12:31.412 005 16646.33 520.20 50608.94 88888.00 2022-01-05 19:12:31.912 005 16646.38 520.24 50608.90 88888.00 2022-01-05 19:12:32.412 005 16646.38 520.25 50608.98 88888.00 2022-01-05 19:12:32.912 005 16646.33 520.21 50609.04 88888.00 2022-01-05 19:12:33.412 005 16646.36 520.22 50609.04 88888.00 2022-01-05 19:12:33.912 005 16646.34 520.21 50609.06 88888.00 2022-01-05 19:12:34.412 005 16646.39 520.22 50609.07 88888.00 2022-01-05 19:12:34.912 005 16646.41 520.24 50609.06 88888.00 2022-01-05 19:12:35.412 005 16646.38 520.24 50609.02 88888.00 2022-01-05 19:12:35.912 005 16646.33 520.22 50609.02 88888.00 2022-01-05 19:12:36.412 005 16646.33 520.24 50608.99 88888.00 2022-01-05 19:12:36.912 005 16646.33 520.22 50608.99 88888.00 2022-01-05 19:12:37.412 005 16646.33 520.22 50608.96 88888.00 2022-01-05 19:12:37.912 005 16646.38 520.22 50608.95 88888.00 2022-01-05 19:12:38.412 005 16646.31 520.24 50608.97 88888.00 2022-01-05 19:12:38.912 005 16646.32 520.21 50609.01 88888.00 2022-01-05 19:12:39.412 005 16646.34 520.26 50608.95 88888.00 2022-01-05 19:12:39.912 005 16646.33 520.30 50609.02 88888.00 2022-01-05 19:12:40.412 005 16646.39 520.33 50608.99 88888.00 2022-01-05 19:12:40.912 005 16646.41 520.31 50608.98 88888.00 2022-01-05 19:12:41.412 005 16646.43 520.38 50609.04 88888.00 2022-01-05 19:12:41.912 005 16646.47 520.34 50609.04 88888.00 2022-01-05 19:12:42.412 005 16646.45 520.36 50608.97 88888.00 2022-01-05 19:12:42.912 005 16646.43 520.34 50609.03 88888.00 2022-01-05 19:12:43.912 005 16646.42 520.36 50608.99 88888.00 2022-01-05 19:12:44.412 005 16646.41 520.39 50608.99 88888.00 2022-01-05 19:12:44.912 005 16646.41 520.39 50609.01 88888.00 2022-01-05 19:12:45.412 005 16646.43 520.45 50609.04 88888.00 2022-01-05 19:12:45.912 005 16646.40 520.39 50609.04 88888.00 2022-01-05 19:12:46.412 005 16646.43 520.40 50609.06 88888.00 2022-01-05 19:12:46.912 005 16646.40 520.48 50609.07 88888.00 2022-01-05 19:12:47.412 005 16646.45 520.47 50609.05 88888.00 2022-01-05 19:12:47.912 005 16646.39 520.39 50609.06 88888.00 2022-01-05 19:12:48.412 005 16646.39 520.36 50609.04 88888.00 2022-01-05 19:12:48.912 005 16646.38 520.44 50609.04 88888.00 2022-01-05 19:12:49.412 005 16646.37 520.44 50609.02 88888.00 2022-01-05 19:12:49.912 005 16646.36 520.43 50609.01 88888.00 2022-01-05 19:12:50.412 005 16646.34 520.40 50609.02 88888.00 2022-01-05 19:12:50.912 005 16646.37 520.34 50608.99 88888.00 2022-01-05 19:12:51.412 005 16646.33 520.34 50608.99 88888.00 2022-01-05 19:12:51.912 005 16646.33 520.31 50609.01 88888.00 2022-01-05 19:12:52.412 005 16646.40 520.30 50608.99 88888.00 2022-01-05 19:12:52.912 005 16646.37 520.31 50608.96 88888.00 2022-01-05 19:12:53.412 005 16646.37 520.36 50609.04 88888.00 2022-01-05 19:12:53.912 005 16646.32 520.40 50609.05 88888.00 2022-01-05 19:12:54.412 005 16646.33 520.42 50609.08 88888.00 2022-01-05 19:12:54.912 005 16646.40 520.44 50609.11 88888.00 2022-01-05 19:12:55.412 005 16646.38 520.45 50609.12 88888.00 2022-01-05 19:12:55.912 005 16646.34 520.42 50609.08 88888.00 2022-01-05 19:12:56.412 005 16646.36 520.43 50609.11 88888.00 2022-01-05 19:12:57.412 005 16646.42 520.42 50609.10 88888.00 2022-01-05 19:12:57.912 005 16646.38 520.39 50609.13 88888.00 2022-01-05 19:12:58.412 005 16646.39 520.38 50609.13 88888.00 2022-01-05 19:12:58.912 005 16646.39 520.37 50609.13 88888.00 2022-01-05 19:12:59.412 005 16646.39 520.30 50609.14 88888.00 2022-01-05 19:12:59.912 005 16646.40 520.31 50609.17 88888.00 2022-01-05 19:13:00.412 005 16646.37 520.35 50609.11 88888.00 2022-01-05 19:13:00.912 005 16646.36 520.33 50609.11 88888.00 2022-01-05 19:13:01.412 005 16646.33 520.37 50609.15 88888.00 2022-01-05 19:13:01.912 005 16646.29 520.46 50609.14 88888.00 2022-01-05 19:13:02.413 005 16646.28 520.53 50609.19 88888.00 2022-01-05 19:13:02.913 005 16646.32 520.52 50609.21 88888.00 2022-01-05 19:13:03.413 005 16646.34 520.49 50609.16 88888.00 2022-01-05 19:13:03.913 005 16646.23 520.44 50609.17 88888.00 2022-01-05 19:13:04.413 005 16646.24 520.39 50609.13 88888.00 2022-01-05 19:13:04.913 005 16646.29 520.39 50609.13 88888.00 2022-01-05 19:13:05.413 005 16646.28 520.43 50609.14 88888.00 2022-01-05 19:13:05.913 005 16646.31 520.48 50609.17 88888.00 2022-01-05 19:13:06.413 005 16646.34 520.45 50609.13 88888.00 2022-01-05 19:13:06.913 005 16646.38 520.40 50609.16 88888.00 2022-01-05 19:13:07.413 005 16646.34 520.44 50609.17 88888.00 2022-01-05 19:13:07.913 005 16646.32 520.46 50609.11 88888.00 2022-01-05 19:13:08.413 005 16646.34 520.39 50609.17 88888.00 2022-01-05 19:13:08.913 005 16646.37 520.39 50609.19 88888.00 2022-01-05 19:13:09.413 005 16646.34 520.43 50609.11 88888.00 2022-01-05 19:13:09.913 005 16646.29 520.49 50609.10 88888.00 2022-01-05 19:13:10.413 005 16646.30 520.52 50609.12 88888.00 2022-01-05 19:13:10.913 005 16646.27 520.55 50609.08 88888.00 2022-01-05 19:13:11.413 005 16646.27 520.54 50609.12 88888.00 2022-01-05 19:13:11.913 005 16646.29 520.45 50609.11 88888.00 2022-01-05 19:13:12.413 005 16646.30 520.45 50609.13 88888.00 2022-01-05 19:13:12.913 005 16646.30 520.44 50609.16 88888.00 2022-01-05 19:13:13.413 005 16646.31 520.39 50609.14 88888.00 2022-01-05 19:13:13.913 005 16646.30 520.42 50609.17 88888.00 2022-01-05 19:13:14.413 005 16646.30 520.43 50609.16 88888.00 2022-01-05 19:13:14.913 005 16646.30 520.39 50609.13 88888.00 2022-01-05 19:13:15.413 005 16646.30 520.36 50609.07 88888.00 2022-01-05 19:13:15.913 005 16646.30 520.39 50609.05 88888.00 2022-01-05 19:13:16.413 005 16646.33 520.44 50609.08 88888.00 2022-01-05 19:13:16.913 005 16646.28 520.53 50609.06 88888.00 2022-01-05 19:13:17.413 005 16646.23 520.54 50609.11 88888.00 2022-01-05 19:13:17.913 005 16646.28 520.44 50609.11 88888.00 2022-01-05 19:13:18.413 005 16646.29 520.44 50609.06 88888.00 2022-01-05 19:13:18.913 005 16646.25 520.52 50609.08 88888.00 2022-01-05 19:13:19.413 005 16646.27 520.49 50609.04 88888.00 2022-01-05 19:13:19.913 005 16646.30 520.45 50609.05 88888.00 2022-01-05 19:13:20.413 005 16646.27 520.49 50609.13 88888.00 2022-01-05 19:13:20.913 005 16646.29 520.49 50609.16 88888.00 2022-01-05 19:13:21.413 005 16646.21 520.47 50609.12 88888.00 2022-01-05 19:13:21.913 005 16646.23 520.48 50609.10 88888.00 2022-01-05 19:13:22.413 005 16646.27 520.46 50609.10 88888.00 2022-01-05 19:13:22.913 005 16646.27 520.40 50609.07 88888.00 2022-01-05 19:13:23.413 005 16646.32 520.40 50609.05 88888.00 2022-01-05 19:13:23.913 005 16646.30 520.43 50609.07 88888.00 2022-01-05 19:13:24.413 005 16646.30 520.44 50609.10 88888.00 2022-01-05 19:13:24.913 005 16646.31 520.45 50609.08 88888.00 2022-01-05 19:13:25.413 005 16646.31 520.52 50609.05 88888.00 2022-01-05 19:13:25.913 005 16646.27 520.54 50609.05 88888.00 2022-01-05 19:13:26.404 005 16646.32 520.53 50609.02 88888.00 2022-01-05 19:13:27.404 005 16646.38 520.45 50609.08 88888.00 2022-01-05 19:13:27.904 005 16646.37 520.40 50609.11 88888.00 2022-01-05 19:13:28.404 005 16646.33 520.39 50609.10 88888.00 2022-01-05 19:13:28.904 005 16646.37 520.36 50609.08 88888.00 2022-01-05 19:13:29.404 005 16646.34 520.35 50609.10 88888.00 2022-01-05 19:13:29.904 005 16646.31 520.38 50609.07 88888.00 2022-01-05 19:13:30.404 005 16646.36 520.36 50609.10 88888.00 2022-01-05 19:13:30.904 005 16646.37 520.34 50609.11 88888.00 2022-01-05 19:13:31.404 005 16646.36 520.39 50609.08 88888.00 2022-01-05 19:13:31.904 005 16646.29 520.38 50609.11 88888.00 2022-01-05 19:13:32.404 005 16646.33 520.43 50609.11 88888.00 2022-01-05 19:13:32.904 005 16646.30 520.43 50609.10 88888.00 2022-01-05 19:13:33.404 005 16646.31 520.40 50609.11 88888.00 2022-01-05 19:13:33.904 005 16646.33 520.45 50609.07 88888.00 2022-01-05 19:13:34.404 005 16646.36 520.43 50609.11 88888.00 2022-01-05 19:13:34.904 005 16646.33 520.43 50609.13 88888.00 2022-01-05 19:13:35.404 005 16646.30 520.48 50609.13 88888.00 2022-01-05 19:13:35.904 005 16646.31 520.48 50609.10 88888.00 2022-01-05 19:13:36.404 005 16646.38 520.52 50609.11 88888.00 2022-01-05 19:13:37.404 005 16646.36 520.47 50609.07 88888.00 2022-01-05 19:13:37.904 005 16646.37 520.53 50609.07 88888.00 2022-01-05 19:13:38.404 005 16646.41 520.49 50609.05 88888.00 2022-01-05 19:13:38.904 005 16646.36 520.46 50608.99 88888.00 2022-01-05 19:13:39.404 005 16646.33 520.44 50609.01 88888.00 2022-01-05 19:13:39.904 005 16646.33 520.37 50609.04 88888.00 2022-01-05 19:13:40.404 005 16646.31 520.40 50609.04 88888.00 2022-01-05 19:13:40.904 005 16646.33 520.40 50609.04 88888.00 2022-01-05 19:13:41.404 005 16646.33 520.42 50609.06 88888.00 2022-01-05 19:13:41.904 005 16646.29 520.48 50609.06 88888.00 2022-01-05 19:13:42.404 005 16646.32 520.48 50609.02 88888.00 2022-01-05 19:13:42.904 005 16646.30 520.36 50608.99 88888.00 2022-01-05 19:13:43.404 005 16646.30 520.37 50609.05 88888.00 2022-01-05 19:13:43.904 005 16646.30 520.38 50609.12 88888.00 2022-01-05 19:13:44.404 005 16646.28 520.37 50609.08 88888.00 2022-01-05 19:13:44.904 005 16646.27 520.37 50609.05 88888.00 2022-01-05 19:13:45.404 005 16646.27 520.44 50609.07 88888.00 2022-01-05 19:13:45.904 005 16646.31 520.44 50609.04 88888.00 2022-01-05 19:13:46.404 005 16646.32 520.40 50609.02 88888.00 2022-01-05 19:13:47.404 005 16646.32 520.36 50609.11 88888.00 2022-01-05 19:13:47.904 005 16646.30 520.40 50609.10 88888.00 2022-01-05 19:13:48.404 005 16646.30 520.40 50609.08 88888.00 2022-01-05 19:13:48.904 005 16646.28 520.31 50609.08 88888.00 2022-01-05 19:13:49.404 005 16646.24 520.29 50609.08 88888.00 2022-01-05 19:13:49.904 005 16646.25 520.29 50609.03 88888.00 2022-01-05 19:13:50.404 005 16646.27 520.35 50609.04 88888.00 2022-01-05 19:13:50.904 005 16646.30 520.40 50609.04 88888.00 2022-01-05 19:13:51.404 005 16646.29 520.44 50609.01 88888.00 2022-01-05 19:13:51.904 005 16646.30 520.43 50609.02 88888.00 2022-01-05 19:13:52.404 005 16646.30 520.42 50609.05 88888.00 2022-01-05 19:13:52.904 005 16646.28 520.39 50608.96 88888.00 2022-01-05 19:13:53.404 005 16646.28 520.37 50608.96 88888.00 2022-01-05 19:13:53.904 005 16646.23 520.39 50609.01 88888.00 2022-01-05 19:13:54.404 005 16646.25 520.42 50609.05 88888.00 2022-01-05 19:13:54.904 005 16646.25 520.43 50609.03 88888.00 2022-01-05 19:13:55.404 005 16646.27 520.48 50608.93 88888.00 2022-01-05 19:13:55.904 005 16646.28 520.48 50608.97 88888.00 2022-01-05 19:13:56.404 005 16646.27 520.45 50609.04 88888.00 2022-01-05 19:13:56.904 005 16646.27 520.43 50609.01 88888.00 2022-01-05 19:13:57.405 005 16646.30 520.48 50609.03 88888.00 2022-01-05 19:13:57.905 005 16646.28 520.48 50608.98 88888.00 2022-01-05 19:13:58.405 005 16646.28 520.49 50608.95 88888.00 2022-01-05 19:13:58.905 005 16646.29 520.46 50609.01 88888.00 2022-01-05 19:13:59.405 005 16646.30 520.47 50608.99 88888.00 2022-01-05 19:13:59.905 005 16646.31 520.49 50608.96 88888.00 2022-01-05 19:14:00.405 005 16646.30 520.44 50608.92 88888.00 2022-01-05 19:14:00.905 005 16646.31 520.39 50608.92 88888.00 2022-01-05 19:14:01.405 005 16646.31 520.37 50608.96 88888.00 2022-01-05 19:14:01.905 005 16646.29 520.46 50609.01 88888.00 2022-01-05 19:14:02.405 005 16646.31 520.47 50609.01 88888.00 2022-01-05 19:14:02.905 005 16646.34 520.51 50609.02 88888.00 2022-01-05 19:14:03.405 005 16646.32 520.49 50609.01 88888.00 2022-01-05 19:14:03.905 005 16646.32 520.51 50609.02 88888.00 2022-01-05 19:14:04.405 005 16646.33 520.48 50609.10 88888.00 2022-01-05 19:14:04.905 005 16646.38 520.52 50609.10 88888.00 2022-01-05 19:14:05.405 005 16646.39 520.53 50609.11 88888.00 2022-01-05 19:14:05.905 005 16646.34 520.53 50609.13 88888.00 2022-01-05 19:14:06.405 005 16646.39 520.51 50609.13 88888.00 2022-01-05 19:14:06.905 005 16646.38 520.46 50609.07 88888.00 2022-01-05 19:14:07.405 005 16646.38 520.47 50609.01 88888.00 2022-01-05 19:14:07.905 005 16646.37 520.46 50609.04 88888.00 2022-01-05 19:14:08.405 005 16646.39 520.49 50609.04 88888.00 2022-01-05 19:14:08.905 005 16646.41 520.46 50609.04 88888.00 2022-01-05 19:14:09.405 005 16646.41 520.40 50609.11 88888.00 2022-01-05 19:14:09.905 005 16646.40 520.40 50609.14 88888.00 2022-01-05 19:14:10.405 005 16646.38 520.44 50609.13 88888.00 2022-01-05 19:14:10.905 005 16646.39 520.43 50609.12 88888.00 2022-01-05 19:14:11.405 005 16646.39 520.45 50609.14 88888.00 2022-01-05 19:14:11.905 005 16646.36 520.42 50609.11 88888.00 2022-01-05 19:14:12.405 005 16646.33 520.44 50609.07 88888.00 2022-01-05 19:14:12.905 005 16646.39 520.42 50609.06 88888.00 2022-01-05 19:14:13.405 005 16646.39 520.42 50609.08 88888.00 2022-01-05 19:14:13.905 005 16646.38 520.44 50609.07 88888.00 2022-01-05 19:14:14.405 005 16646.33 520.38 50609.10 88888.00 2022-01-05 19:14:14.905 005 16646.34 520.37 50609.13 88888.00 2022-01-05 19:14:15.405 005 16646.38 520.33 50609.19 88888.00 2022-01-05 19:14:15.905 005 16646.43 520.35 50609.11 88888.00 2022-01-05 19:14:16.405 005 16646.39 520.36 50609.08 88888.00 2022-01-05 19:14:16.905 005 16646.39 520.40 50609.12 88888.00 2022-01-05 19:14:17.405 005 16646.41 520.39 50609.05 88888.00 2022-01-05 19:14:17.905 005 16646.37 520.39 50609.02 88888.00 2022-01-05 19:14:18.405 005 16646.32 520.39 50609.03 88888.00 2022-01-05 19:14:18.905 005 16646.36 520.34 50609.03 88888.00 2022-01-05 19:14:19.405 005 16646.39 520.34 50609.07 88888.00 2022-01-05 19:14:19.905 005 16646.38 520.38 50609.10 88888.00 2022-01-05 19:14:20.405 005 16646.37 520.42 50609.08 88888.00 2022-01-05 19:14:20.905 005 16646.39 520.42 50609.10 88888.00 2022-01-05 19:14:21.405 005 16646.36 520.38 50609.08 88888.00 2022-01-05 19:14:21.905 005 16646.33 520.37 50609.04 88888.00 2022-01-05 19:14:22.405 005 16646.33 520.39 50609.04 88888.00 2022-01-05 19:14:22.905 005 16646.36 520.40 50609.02 88888.00 2022-01-05 19:14:23.405 005 16646.37 520.45 50609.07 88888.00 2022-01-05 19:14:23.905 005 16646.39 520.47 50609.12 88888.00 2022-01-05 19:14:24.405 005 16646.42 520.43 50609.08 88888.00 2022-01-05 19:14:24.905 005 16646.46 520.38 50609.05 88888.00 2022-01-05 19:14:25.405 005 16646.40 520.42 50609.13 88888.00 2022-01-05 19:14:25.905 005 16646.39 520.49 50609.11 88888.00 2022-01-05 19:14:26.405 005 16646.41 520.47 50609.07 88888.00 2022-01-05 19:14:26.905 005 16646.42 520.45 50609.06 88888.00 2022-01-05 19:14:27.406 005 16646.43 520.42 50609.10 88888.00 2022-01-05 19:14:27.906 005 16646.45 520.47 50609.04 88888.00 2022-01-05 19:14:28.906 005 16646.42 520.47 50609.03 88888.00 2022-01-05 19:14:29.406 005 16646.42 520.48 50608.97 88888.00 2022-01-05 19:14:29.906 005 16646.41 520.47 50609.01 88888.00 2022-01-05 19:14:30.406 005 16646.41 520.44 50609.02 88888.00 2022-01-05 19:14:30.906 005 16646.45 520.42 50609.04 88888.00 2022-01-05 19:14:31.406 005 16646.47 520.42 50609.01 88888.00 2022-01-05 19:14:31.906 005 16646.46 520.46 50609.01 88888.00 2022-01-05 19:14:32.406 005 16646.47 520.48 50609.04 88888.00 2022-01-05 19:14:32.906 005 16646.47 520.49 50609.11 88888.00 2022-01-05 19:14:33.406 005 16646.42 520.51 50609.10 88888.00 2022-01-05 19:14:33.906 005 16646.45 520.53 50609.10 88888.00 2022-01-05 19:14:34.406 005 16646.48 520.59 50609.07 88888.00 2022-01-05 19:14:34.906 005 16646.52 520.55 50609.07 88888.00 2022-01-05 19:14:35.406 005 16646.49 520.54 50609.04 88888.00 2022-01-05 19:14:35.906 005 16646.45 520.48 50609.04 88888.00 2022-01-05 19:14:36.406 005 16646.49 520.52 50609.08 88888.00 2022-01-05 19:14:36.906 005 16646.47 520.48 50609.07 88888.00 2022-01-05 19:14:37.406 005 16646.48 520.46 50609.06 88888.00 2022-01-05 19:14:37.906 005 16646.48 520.46 50609.11 88888.00 2022-01-05 19:14:39.406 005 16646.48 520.48 50609.14 88888.00 2022-01-05 19:14:39.906 005 16646.48 520.53 50609.14 88888.00 2022-01-05 19:14:40.406 005 16646.40 520.52 50609.13 88888.00 2022-01-05 19:14:40.906 005 16646.39 520.57 50609.15 88888.00 2022-01-05 19:14:41.406 005 16646.41 520.54 50609.16 88888.00 2022-01-05 19:14:41.906 005 16646.46 520.48 50609.16 88888.00 2022-01-05 19:14:42.406 005 16646.46 520.45 50609.11 88888.00 2022-01-05 19:14:42.906 005 16646.45 520.47 50609.06 88888.00 2022-01-05 19:14:43.406 005 16646.42 520.51 50609.06 88888.00 2022-01-05 19:14:43.906 005 16646.45 520.48 50609.03 88888.00 2022-01-05 19:14:44.406 005 16646.43 520.51 50609.08 88888.00 2022-01-05 19:14:44.906 005 16646.41 520.53 50609.12 88888.00 2022-01-05 19:14:45.406 005 16646.42 520.46 50609.14 88888.00 2022-01-05 19:14:45.906 005 16646.47 520.46 50609.16 88888.00 2022-01-05 19:14:46.406 005 16646.47 520.56 50609.12 88888.00 2022-01-05 19:14:46.906 005 16646.42 520.54 50609.06 88888.00 2022-01-05 19:14:47.406 005 16646.39 520.48 50609.06 88888.00 2022-01-05 19:14:47.906 005 16646.43 520.52 50609.06 88888.00 2022-01-05 19:14:48.906 005 16646.42 520.55 50609.06 88888.00 2022-01-05 19:14:49.406 005 16646.46 520.55 50609.06 88888.00 2022-01-05 19:14:49.906 005 16646.48 520.54 50609.05 88888.00 2022-01-05 19:14:50.406 005 16646.41 520.48 50609.04 88888.00 2022-01-05 19:14:50.906 005 16646.42 520.49 50609.05 88888.00 2022-01-05 19:14:51.406 005 16646.43 520.55 50609.07 88888.00 2022-01-05 19:14:51.906 005 16646.46 520.59 50609.13 88888.00 2022-01-05 19:14:52.406 005 16646.43 520.59 50609.14 88888.00 2022-01-05 19:14:52.906 005 16646.45 520.60 50609.15 88888.00 2022-01-05 19:14:53.406 005 16646.42 520.53 50609.15 88888.00 2022-01-05 19:14:53.907 005 16646.42 520.52 50609.19 88888.00 2022-01-05 19:14:54.407 005 16646.48 520.48 50609.19 88888.00 2022-01-05 19:14:54.907 005 16646.48 520.49 50609.19 88888.00 2022-01-05 19:14:55.407 005 16646.43 520.53 50609.15 88888.00 2022-01-05 19:14:55.907 005 16646.48 520.48 50609.14 88888.00 2022-01-05 19:14:56.407 005 16646.56 520.49 50609.19 88888.00 2022-01-05 19:14:56.907 005 16646.55 520.55 50609.13 88888.00 2022-01-05 19:14:57.407 005 16646.58 520.51 50609.10 88888.00 2022-01-05 19:14:57.907 005 16646.52 520.46 50609.11 88888.00 2022-01-05 19:14:58.407 005 16646.51 520.48 50609.05 88888.00 2022-01-05 19:14:58.907 005 16646.50 520.48 50609.07 88888.00 2022-01-05 19:14:59.407 005 16646.54 520.47 50609.06 88888.00 2022-01-05 19:14:59.907 005 16646.50 520.49 50609.11 88888.00 2022-01-05 19:15:00.407 005 16646.52 520.43 50609.14 88888.00 2022-01-05 19:15:00.907 005 16646.52 520.47 50609.15 88888.00 2022-01-05 19:15:01.407 005 16646.49 520.44 50609.10 88888.00 2022-01-05 19:15:01.907 005 16646.50 520.39 50609.07 88888.00 2022-01-05 19:15:02.407 005 16646.50 520.38 50609.07 88888.00 2022-01-05 19:15:02.907 005 16646.54 520.47 50609.07 88888.00 2022-01-05 19:15:03.407 005 16646.54 520.54 50609.13 88888.00 2022-01-05 19:15:03.907 005 16646.51 520.53 50609.13 88888.00 2022-01-05 19:15:04.407 005 16646.49 520.48 50609.14 88888.00 2022-01-05 19:15:04.907 005 16646.51 520.40 50609.17 88888.00 2022-01-05 19:15:05.407 005 16646.51 520.44 50609.16 88888.00 2022-01-05 19:15:05.907 005 16646.52 520.38 50609.14 88888.00 2022-01-05 19:15:06.407 005 16646.57 520.39 50609.13 88888.00 2022-01-05 19:15:06.907 005 16646.59 520.43 50609.12 88888.00 2022-01-05 19:15:07.407 005 16646.55 520.45 50609.13 88888.00 2022-01-05 19:15:07.907 005 16646.57 520.42 50609.16 88888.00 2022-01-05 19:15:08.407 005 16646.58 520.46 50609.15 88888.00 2022-01-05 19:15:08.907 005 16646.60 520.44 50609.17 88888.00 2022-01-05 19:15:09.407 005 16646.64 520.46 50609.24 88888.00 2022-01-05 19:15:09.907 005 16646.63 520.43 50609.23 88888.00 2022-01-05 19:15:10.407 005 16646.58 520.44 50609.24 88888.00 2022-01-05 19:15:10.907 005 16646.59 520.45 50609.21 88888.00 2022-01-05 19:15:11.407 005 16646.57 520.46 50609.20 88888.00 2022-01-05 19:15:11.907 005 16646.58 520.47 50609.17 88888.00 2022-01-05 19:15:12.407 005 16646.56 520.46 50609.19 88888.00 2022-01-05 19:15:12.907 005 16646.57 520.47 50609.20 88888.00 2022-01-05 19:15:13.407 005 16646.58 520.47 50609.22 88888.00 2022-01-05 19:15:13.907 005 16646.62 520.42 50609.22 88888.00 2022-01-05 19:15:14.407 005 16646.60 520.42 50609.15 88888.00 2022-01-05 19:15:14.907 005 16646.54 520.45 50609.17 88888.00 2022-01-05 19:15:15.407 005 16646.55 520.48 50609.19 88888.00 2022-01-05 19:15:15.907 005 16646.56 520.47 50609.13 88888.00 2022-01-05 19:15:16.407 005 16646.58 520.40 50609.12 88888.00 2022-01-05 19:15:16.907 005 16646.58 520.44 50609.13 88888.00 2022-01-05 19:15:17.407 005 16646.57 520.44 50609.15 88888.00 2022-01-05 19:15:17.907 005 16646.56 520.47 50609.14 88888.00 2022-01-05 19:15:18.407 005 16646.52 520.42 50609.15 88888.00 2022-01-05 19:15:18.907 005 16646.57 520.40 50609.19 88888.00 2022-01-05 19:15:19.407 005 16646.56 520.45 50609.21 88888.00 2022-01-05 19:15:19.907 005 16646.50 520.45 50609.19 88888.00 2022-01-05 19:15:20.407 005 16646.55 520.42 50609.20 88888.00 2022-01-05 19:15:20.907 005 16646.56 520.44 50609.16 88888.00 2022-01-05 19:15:21.407 005 16646.51 520.39 50609.17 88888.00 2022-01-05 19:15:21.907 005 16646.49 520.47 50609.15 88888.00 2022-01-05 19:15:22.407 005 16646.48 520.45 50609.15 88888.00 2022-01-05 19:15:22.907 005 16646.52 520.34 50609.16 88888.00 2022-01-05 19:15:23.407 005 16646.50 520.36 50609.16 88888.00 2022-01-05 19:15:23.908 005 16646.45 520.44 50609.21 88888.00 2022-01-05 19:15:24.408 005 16646.43 520.43 50609.21 88888.00 2022-01-05 19:15:24.908 005 16646.46 520.38 50609.23 88888.00 2022-01-05 19:15:25.408 005 16646.48 520.35 50609.21 88888.00 2022-01-05 19:15:25.908 005 16646.46 520.40 50609.16 88888.00 2022-01-05 19:15:26.408 005 16646.45 520.39 50609.19 88888.00 2022-01-05 19:15:26.908 005 16646.50 520.43 50609.23 88888.00 2022-01-05 19:15:27.408 005 16646.50 520.42 50609.20 88888.00 2022-01-05 19:15:27.908 005 16646.52 520.40 50609.20 88888.00 2022-01-05 19:15:28.408 005 16646.58 520.43 50609.21 88888.00 2022-01-05 19:15:28.908 005 16646.54 520.43 50609.13 88888.00 2022-01-05 19:15:29.408 005 16646.52 520.42 50609.10 88888.00 2022-01-05 19:15:29.908 005 16646.46 520.43 50609.14 88888.00 2022-01-05 19:15:30.408 005 16646.47 520.42 50609.13 88888.00 2022-01-05 19:15:30.908 005 16646.48 520.33 50609.13 88888.00 2022-01-05 19:15:31.408 005 16646.46 520.30 50609.19 88888.00 2022-01-05 19:15:31.908 005 16646.48 520.30 50609.20 88888.00 2022-01-05 19:15:32.408 005 16646.49 520.30 50609.14 88888.00 2022-01-05 19:15:32.908 005 16646.50 520.40 50609.13 88888.00 2022-01-05 19:15:33.408 005 16646.48 520.34 50609.11 88888.00 2022-01-05 19:15:33.908 005 16646.49 520.30 50609.08 88888.00 2022-01-05 19:15:34.408 005 16646.52 520.31 50609.11 88888.00 2022-01-05 19:15:34.908 005 16646.54 520.28 50609.13 88888.00 2022-01-05 19:15:35.408 005 16646.50 520.31 50609.15 88888.00 2022-01-05 19:15:35.908 005 16646.49 520.30 50609.17 88888.00 2022-01-05 19:15:36.408 005 16646.50 520.33 50609.14 88888.00 2022-01-05 19:15:36.908 005 16646.55 520.31 50609.08 88888.00 2022-01-05 19:15:37.408 005 16646.57 520.28 50609.07 88888.00 2022-01-05 19:15:37.908 005 16646.51 520.21 50609.13 88888.00 2022-01-05 19:15:38.408 005 16646.52 520.22 50609.16 88888.00 2022-01-05 19:15:38.908 005 16646.58 520.25 50609.15 88888.00 2022-01-05 19:15:39.408 005 16646.54 520.26 50609.19 88888.00 2022-01-05 19:15:39.908 005 16646.55 520.25 50609.23 88888.00 2022-01-05 19:15:40.408 005 16646.57 520.25 50609.24 88888.00 2022-01-05 19:15:40.908 005 16646.58 520.28 50609.23 88888.00 2022-01-05 19:15:41.408 005 16646.55 520.26 50609.25 88888.00 2022-01-05 19:15:41.908 005 16646.58 520.29 50609.27 88888.00 2022-01-05 19:15:42.408 005 16646.60 520.33 50609.25 88888.00 2022-01-05 19:15:42.908 005 16646.63 520.29 50609.29 88888.00 2022-01-05 19:15:43.408 005 16646.64 520.31 50609.25 88888.00 2022-01-05 19:15:43.908 005 16646.59 520.30 50609.23 88888.00 2022-01-05 19:15:44.408 005 16646.55 520.28 50609.21 88888.00 2022-01-05 19:15:44.908 005 16646.54 520.29 50609.23 88888.00 2022-01-05 19:15:45.408 005 16646.57 520.30 50609.22 88888.00 2022-01-05 19:15:45.908 005 16646.50 520.35 50609.19 88888.00 2022-01-05 19:15:46.408 005 16646.52 520.36 50609.16 88888.00 2022-01-05 19:15:46.908 005 16646.54 520.31 50609.16 88888.00 2022-01-05 19:15:47.408 005 16646.55 520.31 50609.15 88888.00 2022-01-05 19:15:47.908 005 16646.57 520.37 50609.19 88888.00 2022-01-05 19:15:48.408 005 16646.58 520.29 50609.20 88888.00 2022-01-05 19:15:48.908 005 16646.57 520.22 50609.20 88888.00 2022-01-05 19:15:49.408 005 16646.56 520.26 50609.21 88888.00 2022-01-05 19:15:50.409 005 16646.58 520.27 50609.16 88888.00 2022-01-05 19:15:50.909 005 16646.57 520.30 50609.20 88888.00 2022-01-05 19:15:51.409 005 16646.49 520.30 50609.21 88888.00 2022-01-05 19:15:51.909 005 16646.52 520.31 50609.20 88888.00 2022-01-05 19:15:52.409 005 16646.62 520.30 50609.19 88888.00 2022-01-05 19:15:52.909 005 16646.60 520.29 50609.19 88888.00 2022-01-05 19:15:53.409 005 16646.58 520.30 50609.17 88888.00 2022-01-05 19:15:53.909 005 16646.59 520.26 50609.16 88888.00 2022-01-05 19:15:54.409 005 16646.66 520.26 50609.17 88888.00 2022-01-05 19:15:54.909 005 16646.67 520.28 50609.22 88888.00 2022-01-05 19:15:55.409 005 16646.67 520.30 50609.21 88888.00 2022-01-05 19:15:55.909 005 16646.66 520.28 50609.26 88888.00 2022-01-05 19:15:56.409 005 16646.66 520.26 50609.23 88888.00 2022-01-05 19:15:56.909 005 16646.64 520.26 50609.23 88888.00 2022-01-05 19:15:57.409 005 16646.63 520.24 50609.23 88888.00 2022-01-05 19:15:57.909 005 16646.62 520.26 50609.27 88888.00 2022-01-05 19:15:58.409 005 16646.59 520.31 50609.30 88888.00 2022-01-05 19:15:58.909 005 16646.63 520.28 50609.23 88888.00 2022-01-05 19:15:59.409 005 16646.68 520.28 50609.20 88888.00 2022-01-05 19:16:00.409 005 16646.66 520.21 50609.21 88888.00 2022-01-05 19:16:00.909 005 16646.66 520.27 50609.24 88888.00 2022-01-05 19:16:01.409 005 16646.69 520.26 50609.22 88888.00 2022-01-05 19:16:01.909 005 16646.75 520.27 50609.23 88888.00 2022-01-05 19:16:02.409 005 16646.76 520.21 50609.26 88888.00 2022-01-05 19:16:02.909 005 16646.76 520.22 50609.42 88888.00 2022-01-05 19:16:03.409 005 16646.75 520.24 50609.45 88888.00 2022-01-05 19:16:03.909 005 16646.73 520.19 50609.34 88888.00 2022-01-05 19:16:04.409 005 16646.75 520.17 50609.22 88888.00 2022-01-05 19:16:04.909 005 16646.86 520.13 50609.24 88888.00 2022-01-05 19:16:05.409 005 16646.82 520.17 50609.26 88888.00 2022-01-05 19:16:05.909 005 16646.83 520.08 50609.26 88888.00 2022-01-05 19:16:06.409 005 16646.83 520.08 50609.24 88888.00 2022-01-05 19:16:06.909 005 16646.87 520.09 50609.25 88888.00 2022-01-05 19:16:07.409 005 16646.92 520.02 50609.30 88888.00 2022-01-05 19:16:07.909 005 16646.92 520.01 50609.29 88888.00 2022-01-05 19:16:08.409 005 16646.98 520.08 50609.27 88888.00 2022-01-05 19:16:08.909 005 16646.96 520.05 50609.24 88888.00 2022-01-05 19:16:09.409 005 16646.98 520.01 50609.21 88888.00 2022-01-05 19:16:09.909 005 16647.07 520.03 50609.24 88888.00 2022-01-05 19:16:10.409 005 16647.04 520.09 50609.25 88888.00 2022-01-05 19:16:10.909 005 16647.03 520.07 50609.26 88888.00 2022-01-05 19:16:11.409 005 16647.01 520.03 50609.29 88888.00 2022-01-05 19:16:11.909 005 16647.02 520.02 50609.26 88888.00 2022-01-05 19:16:12.409 005 16647.08 520.04 50609.26 88888.00 2022-01-05 19:16:12.909 005 16647.05 520.10 50609.36 88888.00 2022-01-05 19:16:13.409 005 16647.10 520.10 50609.25 88888.00 2022-01-05 19:16:13.909 005 16647.12 520.07 50609.19 88888.00 2022-01-05 19:16:14.409 005 16647.12 520.04 50609.20 88888.00 2022-01-05 19:16:14.909 005 16647.13 520.05 50609.22 88888.00 2022-01-05 19:16:15.409 005 16647.17 520.05 50609.21 88888.00 2022-01-05 19:16:15.909 005 16647.20 520.08 50609.19 88888.00 2022-01-05 19:16:16.409 005 16647.21 520.09 50609.16 88888.00 2022-01-05 19:16:16.909 005 16647.24 520.10 50609.13 88888.00 2022-01-05 19:16:17.409 005 16647.21 520.12 50609.15 88888.00 2022-01-05 19:16:17.909 005 16647.28 520.09 50609.17 88888.00 2022-01-05 19:16:18.409 005 16647.30 520.09 50609.16 88888.00 2022-01-05 19:16:18.909 005 16647.29 520.04 50609.12 88888.00 2022-01-05 19:16:19.409 005 16647.30 520.04 50609.13 88888.00 2022-01-05 19:16:19.909 005 16647.30 520.07 50609.23 88888.00 2022-01-05 19:16:20.410 005 16647.35 520.12 50609.31 88888.00 2022-01-05 19:16:20.910 005 16647.38 520.12 50609.33 88888.00 2022-01-05 19:16:21.410 005 16647.40 520.14 50609.35 88888.00 2022-01-05 19:16:21.910 005 16647.40 520.17 50609.31 88888.00 2022-01-05 19:16:22.410 005 16647.39 520.13 50609.30 88888.00 2022-01-05 19:16:22.910 005 16647.38 520.12 50609.32 88888.00 2022-01-05 19:16:23.410 005 16647.42 520.16 50609.31 88888.00 2022-01-05 19:16:23.910 005 16647.46 520.05 50609.33 88888.00 2022-01-05 19:16:24.410 005 16647.46 520.04 50609.33 88888.00 2022-01-05 19:16:24.910 005 16647.48 520.09 50609.31 88888.00 2022-01-05 19:16:25.410 005 16647.45 520.08 50609.29 88888.00 2022-01-05 19:16:25.910 005 16647.46 520.13 50609.30 88888.00 2022-01-05 19:16:26.410 005 16647.49 520.14 50609.27 88888.00 2022-01-05 19:16:26.910 005 16647.56 520.12 50609.22 88888.00 2022-01-05 19:16:27.410 005 16647.59 520.13 50609.25 88888.00 2022-01-05 19:16:27.910 005 16647.62 520.16 50609.25 88888.00 2022-01-05 19:16:28.410 005 16647.63 520.18 50609.27 88888.00 2022-01-05 19:16:28.910 005 16647.62 520.16 50609.21 88888.00 2022-01-05 19:16:29.410 005 16647.65 520.16 50609.20 88888.00 2022-01-05 19:16:29.910 005 16647.62 520.19 50609.26 88888.00 2022-01-05 19:16:30.410 005 16647.63 520.20 50609.29 88888.00 2022-01-05 19:16:30.910 005 16647.69 520.17 50609.25 88888.00 2022-01-05 19:16:31.410 005 16647.71 520.20 50609.27 88888.00 2022-01-05 19:16:31.910 005 16647.78 520.21 50609.25 88888.00 2022-01-05 19:16:32.410 005 16647.75 520.22 50609.23 88888.00 2022-01-05 19:16:32.910 005 16647.72 520.24 50609.29 88888.00 2022-01-05 19:16:33.410 005 16647.72 520.27 50609.31 88888.00 2022-01-05 19:16:33.910 005 16647.74 520.28 50609.26 88888.00 2022-01-05 19:16:34.410 005 16647.77 520.27 50609.25 88888.00 2022-01-05 19:16:34.910 005 16647.78 520.25 50609.25 88888.00 2022-01-05 19:16:35.410 005 16647.78 520.24 50609.27 88888.00 2022-01-05 19:16:35.910 005 16647.77 520.25 50609.26 88888.00 2022-01-05 19:16:36.410 005 16647.78 520.25 50609.29 88888.00 2022-01-05 19:16:36.910 005 16647.82 520.25 50609.29 88888.00 2022-01-05 19:16:37.410 005 16647.84 520.30 50609.31 88888.00 2022-01-05 19:16:37.910 005 16647.79 520.27 50609.31 88888.00 2022-01-05 19:16:38.410 005 16647.75 520.24 50609.34 88888.00 2022-01-05 19:16:38.910 005 16647.73 520.19 50609.36 88888.00 2022-01-05 19:16:39.410 005 16647.72 520.18 50609.36 88888.00 2022-01-05 19:16:39.910 005 16647.70 520.17 50609.33 88888.00 2022-01-05 19:16:40.410 005 16647.70 520.20 50609.33 88888.00 2022-01-05 19:16:40.910 005 16647.72 520.29 50609.34 88888.00 2022-01-05 19:16:41.410 005 16647.77 520.25 50609.35 88888.00 2022-01-05 19:16:41.910 005 16647.79 520.24 50609.33 88888.00 2022-01-05 19:16:42.410 005 16647.77 520.20 50609.33 88888.00 2022-01-05 19:16:42.910 005 16647.75 520.24 50609.32 88888.00 2022-01-05 19:16:43.410 005 16647.74 520.25 50609.31 88888.00 2022-01-05 19:16:43.910 005 16647.74 520.30 50609.23 88888.00 2022-01-05 19:16:44.410 005 16647.72 520.30 50609.26 88888.00 2022-01-05 19:16:44.910 005 16647.72 520.22 50609.25 88888.00 2022-01-05 19:16:45.410 005 16647.79 520.18 50609.27 88888.00 2022-01-05 19:16:45.910 005 16647.81 520.22 50609.31 88888.00 2022-01-05 19:16:46.410 005 16647.79 520.21 50609.35 88888.00 2022-01-05 19:16:46.910 005 16647.80 520.22 50609.36 88888.00 2022-01-05 19:16:47.410 005 16647.77 520.25 50609.39 88888.00 2022-01-05 19:16:47.910 005 16647.75 520.21 50609.36 88888.00 2022-01-05 19:16:48.410 005 16647.75 520.14 50609.32 88888.00 2022-01-05 19:16:48.910 005 16647.79 520.17 50609.38 88888.00 2022-01-05 19:16:49.410 005 16647.82 520.19 50609.39 88888.00 2022-01-05 19:16:49.910 005 16647.82 520.21 50609.32 88888.00 2022-01-05 19:16:50.411 005 16647.83 520.16 50609.33 88888.00 2022-01-05 19:16:50.911 005 16647.78 520.13 50609.38 88888.00 2022-01-05 19:16:51.411 005 16647.74 520.11 50609.36 88888.00 2022-01-05 19:16:51.911 005 16647.81 520.11 50609.31 88888.00 2022-01-05 19:16:52.411 005 16647.79 520.07 50609.30 88888.00 2022-01-05 19:16:52.911 005 16647.78 520.09 50609.33 88888.00 2022-01-05 19:16:53.411 005 16647.78 520.10 50609.34 88888.00 2022-01-05 19:16:53.911 005 16647.77 520.10 50609.34 88888.00 2022-01-05 19:16:54.411 005 16647.73 520.16 50609.36 88888.00 2022-01-05 19:16:54.911 005 16647.69 520.08 50609.43 88888.00 2022-01-05 19:16:55.411 005 16647.72 520.04 50609.47 88888.00 2022-01-05 19:16:55.911 005 16647.74 520.01 50609.39 88888.00 2022-01-05 19:16:56.411 005 16647.77 520.04 50609.32 88888.00 2022-01-05 19:16:56.911 005 16647.81 520.11 50609.31 88888.00 2022-01-05 19:16:57.411 005 16647.83 520.17 50609.34 88888.00 2022-01-05 19:16:57.911 005 16647.82 520.18 50609.36 88888.00 2022-01-05 19:16:58.411 005 16647.82 520.14 50609.38 88888.00 2022-01-05 19:16:58.911 005 16647.83 520.10 50609.35 88888.00 2022-01-05 19:16:59.411 005 16647.88 520.19 50609.34 88888.00 2022-01-05 19:16:59.911 005 16647.82 520.18 50609.38 88888.00 2022-01-05 19:17:00.411 005 16647.77 520.17 50609.39 88888.00 2022-01-05 19:17:00.911 005 16647.77 520.18 50609.36 88888.00 2022-01-05 19:17:01.411 005 16647.78 520.24 50609.38 88888.00 2022-01-05 19:17:01.911 005 16647.77 520.22 50609.36 88888.00 2022-01-05 19:17:02.411 005 16647.74 520.21 50609.35 88888.00 2022-01-05 19:17:02.911 005 16647.72 520.18 50609.33 88888.00 2022-01-05 19:17:03.411 005 16647.74 520.18 50609.38 88888.00 2022-01-05 19:17:03.911 005 16647.74 520.16 50609.33 88888.00 2022-01-05 19:17:04.411 005 16647.73 520.14 50609.33 88888.00 2022-01-05 19:17:04.911 005 16647.72 520.20 50609.39 88888.00 2022-01-05 19:17:05.411 005 16647.72 520.24 50609.41 88888.00 2022-01-05 19:17:05.911 005 16647.71 520.21 50609.43 88888.00 2022-01-05 19:17:06.411 005 16647.72 520.20 50609.43 88888.00 2022-01-05 19:17:06.911 005 16647.75 520.17 50609.42 88888.00 2022-01-05 19:17:07.411 005 16647.75 520.16 50609.44 88888.00 2022-01-05 19:17:07.911 005 16647.71 520.12 50609.43 88888.00 2022-01-05 19:17:08.411 005 16647.73 520.17 50609.40 88888.00 2022-01-05 19:17:08.911 005 16647.71 520.19 50609.40 88888.00 2022-01-05 19:17:09.911 005 16647.71 520.21 50609.40 88888.00 2022-01-05 19:17:10.411 005 16647.66 520.21 50609.39 88888.00 2022-01-05 19:17:10.911 005 16647.66 520.19 50609.40 88888.00 2022-01-05 19:17:11.411 005 16647.72 520.21 50609.43 88888.00 2022-01-05 19:17:11.911 005 16647.73 520.26 50609.43 88888.00 2022-01-05 19:17:12.411 005 16647.72 520.20 50609.42 88888.00 2022-01-05 19:17:12.911 005 16647.72 520.18 50609.44 88888.00 2022-01-05 19:17:13.411 005 16647.71 520.25 50609.44 88888.00 2022-01-05 19:17:13.911 005 16647.70 520.35 50609.45 88888.00 2022-01-05 19:17:14.411 005 16647.69 520.36 50609.43 88888.00 2022-01-05 19:17:14.911 005 16647.68 520.30 50609.44 88888.00 2022-01-05 19:17:15.411 005 16647.63 520.29 50609.42 88888.00 2022-01-05 19:17:15.911 005 16647.63 520.29 50609.42 88888.00 2022-01-05 19:17:16.411 005 16647.60 520.22 50609.39 88888.00 2022-01-05 19:17:16.911 005 16647.56 520.24 50609.40 88888.00 2022-01-05 19:17:17.411 005 16647.56 520.26 50609.42 88888.00 2022-01-05 19:17:17.911 005 16647.55 520.20 50609.45 88888.00 2022-01-05 19:17:18.411 005 16647.55 520.25 50609.41 88888.00 2022-01-05 19:17:18.911 005 16647.57 520.29 50609.43 88888.00 2022-01-05 19:17:19.411 005 16647.59 520.20 50609.44 88888.00 2022-01-05 19:17:19.912 005 16647.56 520.20 50609.45 88888.00 2022-01-05 19:17:20.412 005 16647.52 520.20 50609.47 88888.00 2022-01-05 19:17:20.912 005 16647.49 520.16 50609.47 88888.00 2022-01-05 19:17:21.412 005 16647.49 520.19 50609.44 88888.00 2022-01-05 19:17:21.912 005 16647.48 520.27 50609.45 88888.00 2022-01-05 19:17:22.412 005 16647.48 520.30 50609.45 88888.00 2022-01-05 19:17:22.912 005 16647.44 520.29 50609.42 88888.00 2022-01-05 19:17:23.412 005 16647.44 520.27 50609.42 88888.00 2022-01-05 19:17:23.912 005 16647.39 520.25 50609.47 88888.00 2022-01-05 19:17:24.412 005 16647.33 520.25 50609.49 88888.00 2022-01-05 19:17:24.912 005 16647.31 520.26 50609.50 88888.00 2022-01-05 19:17:25.412 005 16647.30 520.31 50609.51 88888.00 2022-01-05 19:17:25.912 005 16647.27 520.33 50609.52 88888.00 2022-01-05 19:17:26.412 005 16647.27 520.30 50609.53 88888.00 2022-01-05 19:17:26.912 005 16647.25 520.28 50609.51 88888.00 2022-01-05 19:17:27.412 005 16647.22 520.25 50609.48 88888.00 2022-01-05 19:17:27.912 005 16647.22 520.25 50609.49 88888.00 2022-01-05 19:17:28.412 005 16647.21 520.19 50609.49 88888.00 2022-01-05 19:17:28.912 005 16647.21 520.18 50609.49 88888.00 2022-01-05 19:17:29.412 005 16647.20 520.21 50609.47 88888.00 2022-01-05 19:17:29.912 005 16647.21 520.21 50609.52 88888.00 2022-01-05 19:17:30.412 005 16647.22 520.26 50609.49 88888.00 2022-01-05 19:17:30.912 005 16647.19 520.31 50609.49 88888.00 2022-01-05 19:17:31.412 005 16647.17 520.30 50609.52 88888.00 2022-01-05 19:17:31.912 005 16647.15 520.25 50609.53 88888.00 2022-01-05 19:17:32.412 005 16647.09 520.26 50609.57 88888.00 2022-01-05 19:17:32.912 005 16647.09 520.27 50609.50 88888.00 2022-01-05 19:17:33.412 005 16647.11 520.38 50609.47 88888.00 2022-01-05 19:17:33.912 005 16647.09 520.31 50609.44 88888.00 2022-01-05 19:17:34.412 005 16647.15 520.30 50609.49 88888.00 2022-01-05 19:17:34.912 005 16647.11 520.28 50609.52 88888.00 2022-01-05 19:17:35.412 005 16647.11 520.27 50609.50 88888.00 2022-01-05 19:17:35.912 005 16647.09 520.25 50609.50 88888.00 2022-01-05 19:17:36.412 005 16647.11 520.21 50609.50 88888.00 2022-01-05 19:17:36.912 005 16647.08 520.24 50609.47 88888.00 2022-01-05 19:17:37.412 005 16647.07 520.30 50609.47 88888.00 2022-01-05 19:17:37.912 005 16647.08 520.36 50609.47 88888.00 2022-01-05 19:17:38.412 005 16647.08 520.35 50609.45 88888.00 2022-01-05 19:17:38.912 005 16647.13 520.33 50609.48 88888.00 2022-01-05 19:17:39.412 005 16647.10 520.35 50609.50 88888.00 2022-01-05 19:17:39.912 005 16647.02 520.39 50609.49 88888.00 2022-01-05 19:17:40.412 005 16647.04 520.37 50609.49 88888.00 2022-01-05 19:17:40.912 005 16647.08 520.39 50609.52 88888.00 2022-01-05 19:17:41.412 005 16647.07 520.33 50609.58 88888.00 2022-01-05 19:17:41.912 005 16647.04 520.34 50609.58 88888.00 2022-01-05 19:17:42.412 005 16647.02 520.34 50609.57 88888.00 2022-01-05 19:17:43.412 005 16647.02 520.33 50609.59 88888.00 2022-01-05 19:17:43.912 005 16646.99 520.29 50609.50 88888.00 2022-01-05 19:17:44.412 005 16647.00 520.26 50609.45 88888.00 2022-01-05 19:17:44.912 005 16647.00 520.26 50609.48 88888.00 2022-01-05 19:17:45.412 005 16647.00 520.25 50609.49 88888.00 2022-01-05 19:17:45.912 005 16646.98 520.25 50609.52 88888.00 2022-01-05 19:17:46.412 005 16646.94 520.25 50609.52 88888.00 2022-01-05 19:17:46.912 005 16646.99 520.25 50609.51 88888.00 2022-01-05 19:17:47.412 005 16647.02 520.34 50609.52 88888.00 2022-01-05 19:17:47.912 005 16647.01 520.30 50609.49 88888.00 2022-01-05 19:17:48.413 005 16646.99 520.27 50609.45 88888.00 2022-01-05 19:17:48.913 005 16647.02 520.28 50609.45 88888.00 2022-01-05 19:17:49.413 005 16647.02 520.30 50609.50 88888.00 2022-01-05 19:17:49.913 005 16646.94 520.35 50609.61 88888.00 2022-01-05 19:17:50.413 005 16646.93 520.36 50609.58 88888.00 2022-01-05 19:17:50.913 005 16646.96 520.39 50609.53 88888.00 2022-01-05 19:17:51.413 005 16646.95 520.38 50609.54 88888.00 2022-01-05 19:17:51.913 005 16646.98 520.39 50609.50 88888.00 2022-01-05 19:17:52.413 005 16646.96 520.38 50609.54 88888.00 2022-01-05 19:17:53.413 005 16647.02 520.37 50609.49 88888.00 2022-01-05 19:17:53.913 005 16646.99 520.38 50609.45 88888.00 2022-01-05 19:17:54.413 005 16646.96 520.38 50609.43 88888.00 2022-01-05 19:17:54.913 005 16646.92 520.38 50609.42 88888.00 2022-01-05 19:17:55.413 005 16646.91 520.46 50609.47 88888.00 2022-01-05 19:17:55.913 005 16646.95 520.43 50609.50 88888.00 2022-01-05 19:17:56.413 005 16646.94 520.42 50609.50 88888.00 2022-01-05 19:17:56.913 005 16646.95 520.46 50609.52 88888.00 2022-01-05 19:17:57.413 005 16646.93 520.48 50609.51 88888.00 2022-01-05 19:17:57.913 005 16646.93 520.48 50609.48 88888.00 2022-01-05 19:17:58.413 005 16646.93 520.43 50609.47 88888.00 2022-01-05 19:17:58.913 005 16646.92 520.43 50609.54 88888.00 2022-01-05 19:17:59.413 005 16646.96 520.46 50609.51 88888.00 2022-01-05 19:17:59.913 005 16646.95 520.54 50609.50 88888.00 2022-01-05 19:18:00.413 005 16646.93 520.46 50609.49 88888.00 2022-01-05 19:18:00.913 005 16646.92 520.45 50609.49 88888.00 2022-01-05 19:18:01.413 005 16646.96 520.47 50609.49 88888.00 2022-01-05 19:18:01.913 005 16646.95 520.46 50609.47 88888.00 2022-01-05 19:18:02.413 005 16646.91 520.46 50609.45 88888.00 2022-01-05 19:18:03.413 005 16646.86 520.47 50609.50 88888.00 2022-01-05 19:18:03.913 005 16646.87 520.47 50609.44 88888.00 2022-01-05 19:18:04.413 005 16646.84 520.44 50609.47 88888.00 2022-01-05 19:18:04.913 005 16646.83 520.46 50609.49 88888.00 2022-01-05 19:18:05.413 005 16646.84 520.48 50609.48 88888.00 2022-01-05 19:18:05.913 005 16646.84 520.53 50609.44 88888.00 2022-01-05 19:18:06.413 005 16646.82 520.59 50609.40 88888.00 2022-01-05 19:18:06.913 005 16646.76 520.62 50609.40 88888.00 2022-01-05 19:18:07.413 005 16646.80 520.61 50609.44 88888.00 2022-01-05 19:18:07.913 005 16646.78 520.60 50609.48 88888.00 2022-01-05 19:18:08.413 005 16646.83 520.54 50609.53 88888.00 2022-01-05 19:18:08.913 005 16646.83 520.57 50609.51 88888.00 2022-01-05 19:18:09.413 005 16646.78 520.55 50609.51 88888.00 2022-01-05 19:18:09.913 005 16646.78 520.54 50609.52 88888.00 2022-01-05 19:18:10.413 005 16646.76 520.52 50609.52 88888.00 2022-01-05 19:18:10.913 005 16646.80 520.52 50609.54 88888.00 2022-01-05 19:18:11.413 005 16646.81 520.56 50609.59 88888.00 2022-01-05 19:18:11.913 005 16646.80 520.59 50609.61 88888.00 2022-01-05 19:18:12.413 005 16646.75 520.59 50609.59 88888.00 2022-01-05 19:18:13.413 005 16646.75 520.60 50609.54 88888.00 2022-01-05 19:18:13.913 005 16646.73 520.53 50609.60 88888.00 2022-01-05 19:18:14.404 005 16646.69 520.56 50609.61 88888.00 2022-01-05 19:18:14.904 005 16646.69 520.55 50609.57 88888.00 2022-01-05 19:18:15.404 005 16646.69 520.48 50609.52 88888.00 2022-01-05 19:18:15.904 005 16646.64 520.54 50609.47 88888.00 2022-01-05 19:18:16.404 005 16646.63 520.52 50609.49 88888.00 2022-01-05 19:18:16.904 005 16646.63 520.56 50609.50 88888.00 2022-01-05 19:18:17.404 005 16646.62 520.57 50609.48 88888.00 2022-01-05 19:18:17.904 005 16646.65 520.57 50609.49 88888.00 2022-01-05 19:18:18.404 005 16646.65 520.59 50609.49 88888.00 2022-01-05 19:18:18.904 005 16646.63 520.62 50609.47 88888.00 2022-01-05 19:18:19.404 005 16646.63 520.69 50609.51 88888.00 2022-01-05 19:18:19.904 005 16646.62 520.62 50609.56 88888.00 2022-01-05 19:18:20.404 005 16646.62 520.60 50609.56 88888.00 2022-01-05 19:18:20.904 005 16646.62 520.62 50609.56 88888.00 2022-01-05 19:18:21.404 005 16646.62 520.66 50609.53 88888.00 2022-01-05 19:18:21.904 005 16646.63 520.68 50609.52 88888.00 2022-01-05 19:18:22.404 005 16646.64 520.66 50609.53 88888.00 2022-01-05 19:18:23.404 005 16646.69 520.69 50609.44 88888.00 2022-01-05 19:18:23.904 005 16646.72 520.66 50609.45 88888.00 2022-01-05 19:18:24.404 005 16646.72 520.68 50609.43 88888.00 2022-01-05 19:18:24.904 005 16646.69 520.69 50609.43 88888.00 2022-01-05 19:18:25.404 005 16646.71 520.70 50609.47 88888.00 2022-01-05 19:18:25.904 005 16646.69 520.66 50609.50 88888.00 2022-01-05 19:18:26.404 005 16646.68 520.66 50609.48 88888.00 2022-01-05 19:18:26.904 005 16646.68 520.69 50609.41 88888.00 2022-01-05 19:18:27.404 005 16646.68 520.69 50609.43 88888.00 2022-01-05 19:18:27.904 005 16646.68 520.66 50609.48 88888.00 2022-01-05 19:18:28.404 005 16646.73 520.62 50609.50 88888.00 2022-01-05 19:18:28.904 005 16646.73 520.65 50609.51 88888.00 2022-01-05 19:18:29.404 005 16646.73 520.74 50609.50 88888.00 2022-01-05 19:18:29.904 005 16646.72 520.77 50609.48 88888.00 2022-01-05 19:18:30.404 005 16646.68 520.71 50609.47 88888.00 2022-01-05 19:18:30.904 005 16646.73 520.65 50609.48 88888.00 2022-01-05 19:18:31.404 005 16646.76 520.62 50609.48 88888.00 2022-01-05 19:18:31.904 005 16646.74 520.57 50609.47 88888.00 2022-01-05 19:18:32.404 005 16646.74 520.66 50609.47 88888.00 2022-01-05 19:18:32.904 005 16646.67 520.71 50609.47 88888.00 2022-01-05 19:18:33.404 005 16646.66 520.64 50609.44 88888.00 2022-01-05 19:18:33.904 005 16646.75 520.63 50609.44 88888.00 2022-01-05 19:18:34.404 005 16646.76 520.65 50609.44 88888.00 2022-01-05 19:18:34.904 005 16646.73 520.73 50609.43 88888.00 2022-01-05 19:18:35.404 005 16646.67 520.78 50609.42 88888.00 2022-01-05 19:18:35.904 005 16646.71 520.75 50609.47 88888.00 2022-01-05 19:18:36.404 005 16646.74 520.72 50609.45 88888.00 2022-01-05 19:18:36.904 005 16646.75 520.71 50609.44 88888.00 2022-01-05 19:18:37.404 005 16646.73 520.70 50609.47 88888.00 2022-01-05 19:18:37.904 005 16646.76 520.71 50609.50 88888.00 2022-01-05 19:18:38.404 005 16646.76 520.73 50609.42 88888.00 2022-01-05 19:18:38.904 005 16646.73 520.74 50609.43 88888.00 2022-01-05 19:18:39.404 005 16646.73 520.78 50609.45 88888.00 2022-01-05 19:18:39.904 005 16646.73 520.82 50609.44 88888.00 2022-01-05 19:18:40.404 005 16646.72 520.78 50609.43 88888.00 2022-01-05 19:18:40.904 005 16646.76 520.80 50609.42 88888.00 2022-01-05 19:18:41.404 005 16646.82 520.86 50609.45 88888.00 2022-01-05 19:18:41.904 005 16646.84 520.81 50609.49 88888.00 2022-01-05 19:18:42.404 005 16646.81 520.80 50609.49 88888.00 2022-01-05 19:18:42.904 005 16646.81 520.78 50609.45 88888.00 2022-01-05 19:18:43.405 005 16646.76 520.75 50609.47 88888.00 2022-01-05 19:18:43.905 005 16646.75 520.74 50609.49 88888.00 2022-01-05 19:18:44.405 005 16646.75 520.78 50609.51 88888.00 2022-01-05 19:18:44.905 005 16646.72 520.81 50609.44 88888.00 2022-01-05 19:18:45.405 005 16646.72 520.82 50609.43 88888.00 2022-01-05 19:18:45.905 005 16646.67 520.83 50609.50 88888.00 2022-01-05 19:18:46.405 005 16646.64 520.85 50609.59 88888.00 2022-01-05 19:18:46.905 005 16646.60 520.82 50609.63 88888.00 2022-01-05 19:18:47.405 005 16646.60 520.89 50609.51 88888.00 2022-01-05 19:18:47.905 005 16646.62 520.90 50609.58 88888.00 2022-01-05 19:18:48.405 005 16646.62 520.85 50609.53 88888.00 2022-01-05 19:18:48.905 005 16646.60 520.86 50609.49 88888.00 2022-01-05 19:18:49.405 005 16646.64 520.88 50609.52 88888.00 2022-01-05 19:18:49.905 005 16646.65 520.88 50609.54 88888.00 2022-01-05 19:18:50.405 005 16646.65 520.81 50609.47 88888.00 2022-01-05 19:18:50.905 005 16646.66 520.83 50609.47 88888.00 2022-01-05 19:18:51.405 005 16646.67 520.89 50609.53 88888.00 2022-01-05 19:18:51.905 005 16646.65 520.94 50609.58 88888.00 2022-01-05 19:18:52.405 005 16646.58 520.88 50609.60 88888.00 2022-01-05 19:18:53.405 005 16646.66 520.87 50609.56 88888.00 2022-01-05 19:18:53.905 005 16646.64 520.85 50609.52 88888.00 2022-01-05 19:18:54.405 005 16646.59 520.86 50609.52 88888.00 2022-01-05 19:18:54.905 005 16646.55 520.94 50609.51 88888.00 2022-01-05 19:18:55.405 005 16646.58 520.95 50609.45 88888.00 2022-01-05 19:18:55.905 005 16646.56 520.94 50609.45 88888.00 2022-01-05 19:18:56.405 005 16646.57 520.91 50609.49 88888.00 2022-01-05 19:18:56.905 005 16646.57 520.90 50609.44 88888.00 2022-01-05 19:18:57.405 005 16646.58 520.87 50609.45 88888.00 2022-01-05 19:18:57.905 005 16646.58 520.87 50609.50 88888.00 2022-01-05 19:18:58.405 005 16646.60 520.85 50609.49 88888.00 2022-01-05 19:18:58.905 005 16646.60 520.86 50609.44 88888.00 2022-01-05 19:18:59.405 005 16646.59 520.91 50609.45 88888.00 2022-01-05 19:18:59.905 005 16646.58 520.89 50609.47 88888.00 2022-01-05 19:19:00.405 005 16646.63 520.89 50609.49 88888.00 2022-01-05 19:19:00.905 005 16646.63 520.85 50609.47 88888.00 2022-01-05 19:19:01.405 005 16646.63 520.81 50609.49 88888.00 2022-01-05 19:19:01.905 005 16646.64 520.82 50609.56 88888.00 2022-01-05 19:19:02.405 005 16646.64 520.77 50609.52 88888.00 2022-01-05 19:19:02.905 005 16646.58 520.73 50609.52 88888.00 2022-01-05 19:19:03.405 005 16646.63 520.79 50609.57 88888.00 2022-01-05 19:19:03.905 005 16646.64 520.85 50609.58 88888.00 2022-01-05 19:19:04.405 005 16646.62 520.89 50609.65 88888.00 2022-01-05 19:19:04.905 005 16646.60 520.86 50609.54 88888.00 2022-01-05 19:19:05.405 005 16646.59 520.85 50609.56 88888.00 2022-01-05 19:19:05.905 005 16646.58 520.82 50609.58 88888.00 2022-01-05 19:19:06.405 005 16646.60 520.88 50609.51 88888.00 2022-01-05 19:19:06.905 005 16646.58 520.90 50609.52 88888.00 2022-01-05 19:19:07.405 005 16646.55 520.86 50609.54 88888.00 2022-01-05 19:19:07.905 005 16646.51 520.85 50609.49 88888.00 2022-01-05 19:19:08.405 005 16646.55 520.88 50609.51 88888.00 2022-01-05 19:19:08.905 005 16646.60 520.85 50609.56 88888.00 2022-01-05 19:19:09.405 005 16646.57 520.85 50609.59 88888.00 2022-01-05 19:19:09.905 005 16646.54 520.85 50609.63 88888.00 2022-01-05 19:19:10.405 005 16646.52 520.88 50609.67 88888.00 2022-01-05 19:19:10.905 005 16646.57 520.90 50609.63 88888.00 2022-01-05 19:19:11.405 005 16646.58 520.87 50609.61 88888.00 2022-01-05 19:19:11.905 005 16646.59 520.88 50609.56 88888.00 2022-01-05 19:19:12.405 005 16646.62 520.92 50609.54 88888.00 2022-01-05 19:19:12.905 005 16646.65 520.90 50609.54 88888.00 2022-01-05 19:19:13.406 005 16646.65 520.88 50609.54 88888.00 2022-01-05 19:19:13.906 005 16646.65 520.85 50609.51 88888.00 2022-01-05 19:19:14.406 005 16646.64 520.87 50609.51 88888.00 2022-01-05 19:19:14.906 005 16646.65 520.92 50609.53 88888.00 2022-01-05 19:19:15.406 005 16646.59 520.95 50609.56 88888.00 2022-01-05 19:19:15.906 005 16646.58 520.97 50609.50 88888.00 2022-01-05 19:19:16.406 005 16646.58 521.03 50609.52 88888.00 2022-01-05 19:19:16.906 005 16646.59 521.00 50609.53 88888.00 2022-01-05 19:19:17.406 005 16646.63 520.96 50609.54 88888.00 2022-01-05 19:19:17.906 005 16646.60 520.96 50609.54 88888.00 2022-01-05 19:19:18.406 005 16646.60 520.94 50609.53 88888.00 2022-01-05 19:19:18.906 005 16646.58 520.96 50609.53 88888.00 2022-01-05 19:19:19.406 005 16646.56 520.97 50609.52 88888.00 2022-01-05 19:19:19.906 005 16646.55 520.97 50609.52 88888.00 2022-01-05 19:19:20.406 005 16646.57 520.98 50609.49 88888.00 2022-01-05 19:19:20.906 005 16646.54 520.94 50609.49 88888.00 2022-01-05 19:19:21.406 005 16646.54 520.92 50609.48 88888.00 2022-01-05 19:19:21.906 005 16646.57 520.92 50609.49 88888.00 2022-01-05 19:19:22.406 005 16646.54 520.90 50609.51 88888.00 2022-01-05 19:19:22.906 005 16646.54 520.89 50609.53 88888.00 2022-01-05 19:19:23.406 005 16646.51 520.88 50609.52 88888.00 2022-01-05 19:19:23.906 005 16646.51 520.95 50609.44 88888.00 2022-01-05 19:19:24.406 005 16646.48 520.90 50609.45 88888.00 2022-01-05 19:19:24.906 005 16646.47 520.83 50609.48 88888.00 2022-01-05 19:19:25.406 005 16646.49 520.85 50609.57 88888.00 2022-01-05 19:19:25.906 005 16646.52 520.89 50609.67 88888.00 2022-01-05 19:19:26.406 005 16646.50 520.94 50609.67 88888.00 2022-01-05 19:19:26.906 005 16646.49 520.90 50609.59 88888.00 2022-01-05 19:19:27.406 005 16646.48 520.91 50609.51 88888.00 2022-01-05 19:19:27.906 005 16646.50 520.97 50609.51 88888.00 2022-01-05 19:19:28.406 005 16646.48 520.95 50609.56 88888.00 2022-01-05 19:19:28.906 005 16646.49 520.91 50609.56 88888.00 2022-01-05 19:19:29.406 005 16646.43 520.91 50609.60 88888.00 2022-01-05 19:19:29.906 005 16646.41 520.95 50609.60 88888.00 2022-01-05 19:19:30.406 005 16646.42 520.96 50609.70 88888.00 2022-01-05 19:19:30.906 005 16646.42 520.94 50609.77 88888.00 2022-01-05 19:19:31.406 005 16646.43 520.91 50609.69 88888.00 2022-01-05 19:19:31.906 005 16646.45 520.87 50609.66 88888.00 2022-01-05 19:19:32.406 005 16646.43 520.87 50609.75 88888.00 2022-01-05 19:19:32.906 005 16646.39 520.82 50609.78 88888.00 2022-01-05 19:19:33.406 005 16646.39 520.85 50609.76 88888.00 2022-01-05 19:19:33.906 005 16646.39 520.86 50609.76 88888.00 2022-01-05 19:19:34.906 005 16646.40 520.95 50609.65 88888.00 2022-01-05 19:19:35.406 005 16646.47 520.89 50609.65 88888.00 2022-01-05 19:19:35.906 005 16646.50 520.96 50609.60 88888.00 2022-01-05 19:19:36.406 005 16646.48 520.96 50609.57 88888.00 2022-01-05 19:19:36.906 005 16646.54 520.89 50609.60 88888.00 2022-01-05 19:19:37.406 005 16646.54 520.96 50609.61 88888.00 2022-01-05 19:19:37.906 005 16646.51 520.98 50609.62 88888.00 2022-01-05 19:19:38.406 005 16646.50 520.95 50609.63 88888.00 2022-01-05 19:19:38.906 005 16646.42 520.91 50609.58 88888.00 2022-01-05 19:19:39.406 005 16646.43 520.91 50609.49 88888.00 2022-01-05 19:19:39.906 005 16646.47 520.90 50609.48 88888.00 2022-01-05 19:19:40.406 005 16646.43 520.89 50609.51 88888.00 2022-01-05 19:19:40.906 005 16646.40 520.90 50609.48 88888.00 2022-01-05 19:19:41.406 005 16646.47 520.94 50609.48 88888.00 2022-01-05 19:19:41.906 005 16646.50 520.89 50609.51 88888.00 2022-01-05 19:19:42.406 005 16646.50 520.91 50609.48 88888.00 2022-01-05 19:19:42.906 005 16646.45 520.88 50609.42 88888.00 2022-01-05 19:19:43.406 005 16646.43 520.96 50609.40 88888.00 2022-01-05 19:19:43.906 005 16646.43 520.94 50609.44 88888.00 2022-01-05 19:19:44.406 005 16646.47 520.90 50609.47 88888.00 2022-01-05 19:19:44.907 005 16646.48 520.88 50609.47 88888.00 2022-01-05 19:19:45.407 005 16646.48 520.91 50609.42 88888.00 2022-01-05 19:19:45.907 005 16646.48 520.90 50609.44 88888.00 2022-01-05 19:19:46.407 005 16646.46 520.89 50609.48 88888.00 2022-01-05 19:19:46.907 005 16646.45 520.88 50609.49 88888.00 2022-01-05 19:19:47.407 005 16646.46 520.89 50609.45 88888.00 2022-01-05 19:19:47.907 005 16646.54 520.90 50609.44 88888.00 2022-01-05 19:19:48.407 005 16646.55 520.91 50609.49 88888.00 2022-01-05 19:19:48.907 005 16646.49 520.87 50609.43 88888.00 2022-01-05 19:19:49.407 005 16646.50 520.86 50609.52 88888.00 2022-01-05 19:19:49.907 005 16646.55 520.89 50609.63 88888.00 2022-01-05 19:19:50.407 005 16646.56 520.96 50609.58 88888.00 2022-01-05 19:19:50.907 005 16646.60 520.98 50609.49 88888.00 2022-01-05 19:19:51.407 005 16646.64 521.01 50609.45 88888.00 2022-01-05 19:19:51.907 005 16646.65 520.99 50609.49 88888.00 2022-01-05 19:19:52.407 005 16646.68 520.95 50609.49 88888.00 2022-01-05 19:19:52.907 005 16646.68 520.98 50609.54 88888.00 2022-01-05 19:19:53.407 005 16646.66 521.01 50609.57 88888.00 2022-01-05 19:19:53.907 005 16646.64 520.99 50609.51 88888.00 2022-01-05 19:19:54.407 005 16646.65 521.03 50609.49 88888.00 2022-01-05 19:19:54.907 005 16646.69 521.03 50609.49 88888.00 2022-01-05 19:19:55.407 005 16646.69 520.97 50609.42 88888.00 2022-01-05 19:19:55.907 005 16646.66 520.92 50609.43 88888.00 2022-01-05 19:19:56.407 005 16646.69 520.97 50609.40 88888.00 2022-01-05 19:19:56.907 005 16646.72 520.97 50609.47 88888.00 2022-01-05 19:19:57.407 005 16646.74 520.96 50609.50 88888.00 2022-01-05 19:19:57.907 005 16646.74 520.94 50609.42 88888.00 2022-01-05 19:19:58.407 005 16646.73 520.96 50609.39 88888.00 2022-01-05 19:19:58.907 005 16646.67 520.95 50609.39 88888.00 2022-01-05 19:19:59.407 005 16646.66 520.99 50609.41 88888.00 2022-01-05 19:19:59.907 005 16646.68 520.96 50609.43 88888.00 2022-01-05 19:20:00.407 005 16646.68 520.91 50609.44 88888.00 2022-01-05 19:20:00.907 005 16646.67 520.87 50609.44 88888.00 2022-01-05 19:20:01.407 005 16646.73 520.89 50609.44 88888.00 2022-01-05 19:20:01.907 005 16646.69 520.92 50609.42 88888.00 2022-01-05 19:20:02.907 005 16646.69 520.81 50609.45 88888.00 2022-01-05 19:20:03.407 005 16646.77 520.82 50609.43 88888.00 2022-01-05 19:20:03.907 005 16646.76 520.81 50609.42 88888.00 2022-01-05 19:20:04.407 005 16646.80 520.78 50609.48 88888.00 2022-01-05 19:20:04.907 005 16646.77 520.79 50609.56 88888.00 2022-01-05 19:20:05.407 005 16646.80 520.83 50609.65 88888.00 2022-01-05 19:20:05.907 005 16646.84 520.85 50609.69 88888.00 2022-01-05 19:20:06.407 005 16646.86 520.92 50609.62 88888.00 2022-01-05 19:20:06.907 005 16646.84 520.92 50609.54 88888.00 2022-01-05 19:20:07.407 005 16646.86 520.89 50609.52 88888.00 2022-01-05 19:20:07.907 005 16646.89 520.92 50609.52 88888.00 2022-01-05 19:20:08.407 005 16646.87 520.88 50609.51 88888.00 2022-01-05 19:20:08.907 005 16646.92 520.82 50609.52 88888.00 2022-01-05 19:20:09.407 005 16646.89 520.85 50609.56 88888.00 2022-01-05 19:20:09.907 005 16646.90 520.85 50609.59 88888.00 2022-01-05 19:20:10.407 005 16646.99 520.82 50609.53 88888.00 2022-01-05 19:20:10.907 005 16647.02 520.92 50609.52 88888.00 2022-01-05 19:20:11.407 005 16647.02 520.95 50609.50 88888.00 2022-01-05 19:20:11.907 005 16647.01 520.90 50609.50 88888.00 2022-01-05 19:20:12.407 005 16647.01 520.82 50609.49 88888.00 2022-01-05 19:20:12.908 005 16647.09 520.82 50609.52 88888.00 2022-01-05 19:20:13.408 005 16647.10 520.89 50609.52 88888.00 2022-01-05 19:20:13.908 005 16647.08 520.92 50609.51 88888.00 2022-01-05 19:20:14.408 005 16647.08 520.81 50609.45 88888.00 2022-01-05 19:20:14.908 005 16647.08 520.81 50609.43 88888.00 2022-01-05 19:20:15.408 005 16647.07 520.88 50609.45 88888.00 2022-01-05 19:20:16.408 005 16647.10 520.99 50609.40 88888.00 2022-01-05 19:20:16.908 005 16647.07 520.91 50609.43 88888.00 2022-01-05 19:20:17.408 005 16647.10 520.92 50609.45 88888.00 2022-01-05 19:20:17.908 005 16647.08 520.99 50609.47 88888.00 2022-01-05 19:20:18.408 005 16647.08 520.99 50609.50 88888.00 2022-01-05 19:20:18.908 005 16647.12 520.92 50609.54 88888.00 2022-01-05 19:20:19.408 005 16647.16 520.92 50609.56 88888.00 2022-01-05 19:20:19.908 005 16647.16 520.88 50609.58 88888.00 2022-01-05 19:20:20.408 005 16647.17 520.85 50609.56 88888.00 2022-01-05 19:20:20.908 005 16647.18 520.86 50609.54 88888.00 2022-01-05 19:20:21.408 005 16647.21 520.87 50609.53 88888.00 2022-01-05 19:20:21.908 005 16647.22 520.90 50609.52 88888.00 2022-01-05 19:20:22.408 005 16647.28 520.87 50609.51 88888.00 2022-01-05 19:20:22.908 005 16647.28 520.82 50609.52 88888.00 2022-01-05 19:20:23.408 005 16647.25 520.83 50609.54 88888.00 2022-01-05 19:20:23.908 005 16647.24 520.82 50609.52 88888.00 2022-01-05 19:20:24.408 005 16647.25 520.83 50609.51 88888.00 2022-01-05 19:20:24.908 005 16647.30 520.79 50609.54 88888.00 2022-01-05 19:20:25.408 005 16647.30 520.81 50609.56 88888.00 2022-01-05 19:20:26.408 005 16647.28 520.78 50609.48 88888.00 2022-01-05 19:20:26.908 005 16647.34 520.77 50609.48 88888.00 2022-01-05 19:20:27.408 005 16647.37 520.78 50609.49 88888.00 2022-01-05 19:20:27.908 005 16647.34 520.85 50609.45 88888.00 2022-01-05 19:20:28.408 005 16647.29 520.86 50609.41 88888.00 2022-01-05 19:20:28.908 005 16647.36 520.85 50609.45 88888.00 2022-01-05 19:20:29.408 005 16647.36 520.87 50609.43 88888.00 2022-01-05 19:20:29.908 005 16647.33 520.86 50609.45 88888.00 2022-01-05 19:20:30.408 005 16647.34 520.81 50609.45 88888.00 2022-01-05 19:20:30.908 005 16647.39 520.82 50609.51 88888.00 2022-01-05 19:20:31.408 005 16647.43 520.83 50609.54 88888.00 2022-01-05 19:20:31.908 005 16647.42 520.85 50609.45 88888.00 2022-01-05 19:20:32.408 005 16647.43 520.86 50609.44 88888.00 2022-01-05 19:20:32.908 005 16647.44 520.82 50609.44 88888.00 2022-01-05 19:20:33.408 005 16647.45 520.82 50609.48 88888.00 2022-01-05 19:20:33.908 005 16647.44 520.78 50609.49 88888.00 2022-01-05 19:20:34.408 005 16647.47 520.73 50609.48 88888.00 2022-01-05 19:20:34.908 005 16647.55 520.72 50609.47 88888.00 2022-01-05 19:20:35.408 005 16647.57 520.75 50609.52 88888.00 2022-01-05 19:20:36.408 005 16647.59 520.71 50609.47 88888.00 2022-01-05 19:20:36.908 005 16647.64 520.73 50609.54 88888.00 2022-01-05 19:20:37.408 005 16647.61 520.83 50609.57 88888.00 2022-01-05 19:20:37.908 005 16647.60 520.90 50609.54 88888.00 2022-01-05 19:20:38.408 005 16647.65 520.88 50609.53 88888.00 2022-01-05 19:20:38.908 005 16647.64 520.82 50609.56 88888.00 2022-01-05 19:20:39.408 005 16647.64 520.83 50609.54 88888.00 2022-01-05 19:20:39.908 005 16647.65 520.87 50609.54 88888.00 2022-01-05 19:20:40.408 005 16647.68 520.91 50609.54 88888.00 2022-01-05 19:20:40.908 005 16647.68 520.90 50609.48 88888.00 2022-01-05 19:20:41.409 005 16647.68 520.89 50609.50 88888.00 2022-01-05 19:20:41.909 005 16647.65 520.92 50609.52 88888.00 2022-01-05 19:20:42.409 005 16647.64 520.92 50609.49 88888.00 2022-01-05 19:20:42.909 005 16647.65 520.90 50609.47 88888.00 2022-01-05 19:20:43.409 005 16647.65 520.83 50609.48 88888.00 2022-01-05 19:20:43.909 005 16647.65 520.87 50609.47 88888.00 2022-01-05 19:20:44.409 005 16647.69 520.91 50609.50 88888.00 2022-01-05 19:20:44.909 005 16647.74 520.94 50609.50 88888.00 2022-01-05 19:20:45.409 005 16647.73 520.96 50609.48 88888.00 2022-01-05 19:20:46.409 005 16647.65 520.89 50609.54 88888.00 2022-01-05 19:20:46.909 005 16647.65 520.96 50609.57 88888.00 2022-01-05 19:20:47.409 005 16647.65 520.97 50609.59 88888.00 2022-01-05 19:20:47.909 005 16647.70 520.97 50609.54 88888.00 2022-01-05 19:20:48.409 005 16647.69 520.94 50609.53 88888.00 2022-01-05 19:20:48.909 005 16647.69 520.88 50609.52 88888.00 2022-01-05 19:20:49.409 005 16647.71 520.89 50609.57 88888.00 2022-01-05 19:20:49.909 005 16647.71 520.94 50609.54 88888.00 2022-01-05 19:20:50.409 005 16647.70 520.91 50609.50 88888.00 2022-01-05 19:20:50.909 005 16647.64 520.87 50609.52 88888.00 2022-01-05 19:20:51.409 005 16647.65 520.89 50609.57 88888.00 2022-01-05 19:20:51.909 005 16647.66 520.88 50609.58 88888.00 2022-01-05 19:20:52.409 005 16647.69 520.90 50609.57 88888.00 2022-01-05 19:20:52.909 005 16647.70 521.03 50609.59 88888.00 2022-01-05 19:20:53.409 005 16647.65 521.01 50609.61 88888.00 2022-01-05 19:20:53.909 005 16647.65 521.00 50609.59 88888.00 2022-01-05 19:20:54.409 005 16647.64 521.01 50609.54 88888.00 2022-01-05 19:20:54.909 005 16647.60 520.99 50609.49 88888.00 2022-01-05 19:20:55.409 005 16647.63 520.92 50609.48 88888.00 2022-01-05 19:20:55.909 005 16647.63 520.95 50609.50 88888.00 2022-01-05 19:20:56.409 005 16647.66 520.96 50609.54 88888.00 2022-01-05 19:20:56.909 005 16647.65 520.94 50609.60 88888.00 2022-01-05 19:20:57.409 005 16647.68 520.97 50609.57 88888.00 2022-01-05 19:20:57.909 005 16647.75 520.92 50609.53 88888.00 2022-01-05 19:20:58.409 005 16647.77 520.88 50609.53 88888.00 2022-01-05 19:20:58.909 005 16647.79 520.92 50609.53 88888.00 2022-01-05 19:20:59.409 005 16647.75 520.90 50609.49 88888.00 2022-01-05 19:20:59.909 005 16647.68 520.87 50609.53 88888.00 2022-01-05 19:21:00.409 005 16647.64 520.89 50609.54 88888.00 2022-01-05 19:21:00.909 005 16647.57 520.97 50609.54 88888.00 2022-01-05 19:21:01.409 005 16647.62 520.98 50609.52 88888.00 2022-01-05 19:21:01.909 005 16647.69 520.96 50609.53 88888.00 2022-01-05 19:21:02.409 005 16647.69 520.95 50609.56 88888.00 2022-01-05 19:21:02.909 005 16647.70 520.98 50609.52 88888.00 2022-01-05 19:21:03.409 005 16647.68 520.96 50609.50 88888.00 2022-01-05 19:21:03.909 005 16647.66 520.96 50609.56 88888.00 2022-01-05 19:21:04.409 005 16647.72 520.94 50609.56 88888.00 2022-01-05 19:21:04.909 005 16647.74 520.90 50609.53 88888.00 2022-01-05 19:21:05.409 005 16647.75 520.96 50609.58 88888.00 2022-01-05 19:21:06.410 005 16647.74 520.95 50609.59 88888.00 2022-01-05 19:21:06.910 005 16647.72 520.92 50609.57 88888.00 2022-01-05 19:21:07.410 005 16647.72 520.92 50609.58 88888.00 2022-01-05 19:21:07.910 005 16647.68 520.95 50609.61 88888.00 2022-01-05 19:21:08.410 005 16647.66 520.89 50609.65 88888.00 2022-01-05 19:21:08.910 005 16647.68 520.88 50609.65 88888.00 2022-01-05 19:21:09.410 005 16647.74 520.92 50609.65 88888.00 2022-01-05 19:21:09.910 005 16647.75 520.91 50609.62 88888.00 2022-01-05 19:21:10.410 005 16647.73 520.89 50609.57 88888.00 2022-01-05 19:21:10.910 005 16647.74 520.87 50609.56 88888.00 2022-01-05 19:21:11.410 005 16647.74 520.90 50609.52 88888.00 2022-01-05 19:21:11.910 005 16647.70 520.89 50609.51 88888.00 2022-01-05 19:21:12.410 005 16647.69 520.85 50609.50 88888.00 2022-01-05 19:21:12.910 005 16647.70 520.87 50609.53 88888.00 2022-01-05 19:21:13.410 005 16647.69 520.94 50609.56 88888.00 2022-01-05 19:21:13.910 005 16647.69 520.96 50609.54 88888.00 2022-01-05 19:21:14.410 005 16647.77 520.86 50609.54 88888.00 2022-01-05 19:21:14.910 005 16647.75 520.87 50609.58 88888.00 2022-01-05 19:21:15.410 005 16647.70 520.89 50609.58 88888.00 2022-01-05 19:21:15.910 005 16647.73 520.92 50609.58 88888.00 2022-01-05 19:21:16.410 005 16647.78 520.90 50609.57 88888.00 2022-01-05 19:21:16.910 005 16647.77 520.86 50609.59 88888.00 2022-01-05 19:21:17.410 005 16647.75 520.86 50609.60 88888.00 2022-01-05 19:21:17.910 005 16647.73 520.88 50609.60 88888.00 2022-01-05 19:21:18.410 005 16647.74 520.89 50609.57 88888.00 2022-01-05 19:21:18.910 005 16647.75 520.91 50609.56 88888.00 2022-01-05 19:21:19.410 005 16647.69 520.92 50609.58 88888.00 2022-01-05 19:21:19.910 005 16647.70 520.95 50609.61 88888.00 2022-01-05 19:21:20.410 005 16647.70 521.00 50609.63 88888.00 2022-01-05 19:21:20.910 005 16647.69 520.95 50609.65 88888.00 2022-01-05 19:21:21.410 005 16647.69 520.88 50609.60 88888.00 2022-01-05 19:21:21.910 005 16647.69 520.83 50609.61 88888.00 2022-01-05 19:21:22.410 005 16647.74 520.81 50609.63 88888.00 2022-01-05 19:21:22.910 005 16647.72 520.86 50609.62 88888.00 2022-01-05 19:21:23.410 005 16647.68 520.81 50609.68 88888.00 2022-01-05 19:21:23.910 005 16647.68 520.79 50609.69 88888.00 2022-01-05 19:21:24.410 005 16647.66 520.85 50609.68 88888.00 2022-01-05 19:21:24.910 005 16647.70 520.94 50609.68 88888.00 2022-01-05 19:21:25.410 005 16647.65 520.89 50609.71 88888.00 2022-01-05 19:21:25.910 005 16647.62 520.91 50609.67 88888.00 2022-01-05 19:21:26.410 005 16647.65 520.89 50609.68 88888.00 2022-01-05 19:21:26.910 005 16647.72 520.87 50609.68 88888.00 2022-01-05 19:21:27.410 005 16647.71 520.88 50609.67 88888.00 2022-01-05 19:21:27.910 005 16647.73 520.87 50609.70 88888.00 2022-01-05 19:21:28.410 005 16647.72 520.81 50609.65 88888.00 2022-01-05 19:21:28.910 005 16647.66 520.82 50609.62 88888.00 2022-01-05 19:21:29.410 005 16647.62 520.77 50609.61 88888.00 2022-01-05 19:21:29.910 005 16647.64 520.75 50609.63 88888.00 2022-01-05 19:21:30.410 005 16647.63 520.79 50609.65 88888.00 2022-01-05 19:21:30.910 005 16647.62 520.81 50609.62 88888.00 2022-01-05 19:21:31.410 005 16647.61 520.79 50609.65 88888.00 2022-01-05 19:21:31.910 005 16647.63 520.83 50609.61 88888.00 2022-01-05 19:21:32.410 005 16647.65 520.87 50609.59 88888.00 2022-01-05 19:21:32.910 005 16647.61 520.85 50609.60 88888.00 2022-01-05 19:21:33.410 005 16647.66 520.81 50609.58 88888.00 2022-01-05 19:21:33.910 005 16647.70 520.81 50609.54 88888.00 2022-01-05 19:21:34.410 005 16647.72 520.83 50609.53 88888.00 2022-01-05 19:21:34.910 005 16647.65 520.85 50609.58 88888.00 2022-01-05 19:21:35.410 005 16647.65 520.79 50609.62 88888.00 2022-01-05 19:21:35.910 005 16647.66 520.80 50609.63 88888.00 2022-01-05 19:21:36.411 005 16647.59 520.77 50609.67 88888.00 2022-01-05 19:21:36.911 005 16647.61 520.79 50609.72 88888.00 2022-01-05 19:21:37.411 005 16647.63 520.81 50609.66 88888.00 2022-01-05 19:21:37.911 005 16647.60 520.80 50609.62 88888.00 2022-01-05 19:21:38.411 005 16647.60 520.83 50609.65 88888.00 2022-01-05 19:21:38.911 005 16647.57 520.80 50609.71 88888.00 2022-01-05 19:21:39.411 005 16647.60 520.77 50609.73 88888.00 2022-01-05 19:21:39.911 005 16647.59 520.78 50609.72 88888.00 2022-01-05 19:21:40.411 005 16647.61 520.83 50609.70 88888.00 2022-01-05 19:21:40.911 005 16647.61 520.80 50609.67 88888.00 2022-01-05 19:21:41.411 005 16647.62 520.78 50609.72 88888.00 2022-01-05 19:21:41.911 005 16647.64 520.74 50609.70 88888.00 2022-01-05 19:21:42.411 005 16647.63 520.73 50609.65 88888.00 2022-01-05 19:21:42.911 005 16647.61 520.71 50609.71 88888.00 2022-01-05 19:21:43.411 005 16647.65 520.70 50609.71 88888.00 2022-01-05 19:21:43.911 005 16647.66 520.73 50609.67 88888.00 2022-01-05 19:21:44.411 005 16647.69 520.75 50609.68 88888.00 2022-01-05 19:21:44.911 005 16647.68 520.75 50609.66 88888.00 2022-01-05 19:21:45.411 005 16647.63 520.74 50609.66 88888.00 2022-01-05 19:21:45.911 005 16647.62 520.75 50609.68 88888.00 2022-01-05 19:21:46.411 005 16647.62 520.75 50609.67 88888.00 2022-01-05 19:21:46.911 005 16647.63 520.72 50609.75 88888.00 2022-01-05 19:21:47.411 005 16647.61 520.69 50609.76 88888.00 2022-01-05 19:21:47.911 005 16647.64 520.65 50609.73 88888.00 2022-01-05 19:21:48.411 005 16647.69 520.66 50609.73 88888.00 2022-01-05 19:21:48.911 005 16647.69 520.72 50609.75 88888.00 2022-01-05 19:21:49.411 005 16647.66 520.70 50609.73 88888.00 2022-01-05 19:21:49.911 005 16647.64 520.69 50609.71 88888.00 2022-01-05 19:21:50.411 005 16647.65 520.73 50609.73 88888.00 2022-01-05 19:21:50.911 005 16647.65 520.73 50609.72 88888.00 2022-01-05 19:21:51.411 005 16647.66 520.71 50609.75 88888.00 2022-01-05 19:21:51.911 005 16647.68 520.69 50609.78 88888.00 2022-01-05 19:21:52.411 005 16647.65 520.70 50609.75 88888.00 2022-01-05 19:21:52.911 005 16647.62 520.73 50609.73 88888.00 2022-01-05 19:21:53.411 005 16647.59 520.71 50609.69 88888.00 2022-01-05 19:21:53.911 005 16647.60 520.72 50609.71 88888.00 2022-01-05 19:21:54.411 005 16647.62 520.66 50609.72 88888.00 2022-01-05 19:21:54.911 005 16647.60 520.72 50609.71 88888.00 2022-01-05 19:21:55.411 005 16647.61 520.74 50609.67 88888.00 2022-01-05 19:21:55.911 005 16647.61 520.65 50609.68 88888.00 2022-01-05 19:21:56.411 005 16647.60 520.72 50609.70 88888.00 2022-01-05 19:21:58.411 005 16647.62 520.77 50609.66 88888.00 2022-01-05 19:21:58.911 005 16647.63 520.72 50609.68 88888.00 2022-01-05 19:21:59.411 005 16647.65 520.66 50609.71 88888.00 2022-01-05 19:21:59.911 005 16647.64 520.66 50609.69 88888.00 2022-01-05 19:22:00.411 005 16647.64 520.66 50609.67 88888.00 2022-01-05 19:22:00.911 005 16647.65 520.69 50609.67 88888.00 2022-01-05 19:22:01.411 005 16647.61 520.75 50609.69 88888.00 2022-01-05 19:22:01.911 005 16647.57 520.77 50609.71 88888.00 2022-01-05 19:22:02.411 005 16647.61 520.81 50609.70 88888.00 2022-01-05 19:22:02.911 005 16647.63 520.75 50609.62 88888.00 2022-01-05 19:22:03.411 005 16647.68 520.72 50609.61 88888.00 2022-01-05 19:22:03.911 005 16647.65 520.75 50609.63 88888.00 2022-01-05 19:22:04.411 005 16647.68 520.77 50609.67 88888.00 2022-01-05 19:22:04.911 005 16647.66 520.71 50609.65 88888.00 2022-01-05 19:22:05.411 005 16647.62 520.72 50609.63 88888.00 2022-01-05 19:22:05.911 005 16647.65 520.71 50609.62 88888.00 2022-01-05 19:22:06.411 005 16647.65 520.69 50609.63 88888.00 2022-01-05 19:22:06.911 005 16647.68 520.68 50609.60 88888.00 2022-01-05 19:22:07.411 005 16647.71 520.73 50609.57 88888.00 2022-01-05 19:22:07.911 005 16647.71 520.69 50609.58 88888.00 2022-01-05 19:22:08.412 005 16647.69 520.62 50609.59 88888.00 2022-01-05 19:22:08.912 005 16647.68 520.62 50609.63 88888.00 2022-01-05 19:22:09.412 005 16647.70 520.65 50609.65 88888.00 2022-01-05 19:22:09.912 005 16647.70 520.64 50609.66 88888.00 2022-01-05 19:22:10.412 005 16647.72 520.63 50609.63 88888.00 2022-01-05 19:22:10.912 005 16647.69 520.65 50609.65 88888.00 2022-01-05 19:22:11.412 005 16647.62 520.64 50609.67 88888.00 2022-01-05 19:22:11.912 005 16647.60 520.62 50609.65 88888.00 2022-01-05 19:22:12.412 005 16647.66 520.57 50609.67 88888.00 2022-01-05 19:22:12.912 005 16647.69 520.57 50609.67 88888.00 2022-01-05 19:22:13.412 005 16647.69 520.60 50609.67 88888.00 2022-01-05 19:22:13.912 005 16647.70 520.69 50609.70 88888.00 2022-01-05 19:22:14.412 005 16647.69 520.64 50609.66 88888.00 2022-01-05 19:22:14.912 005 16647.72 520.59 50609.61 88888.00 2022-01-05 19:22:15.412 005 16647.75 520.61 50609.59 88888.00 2022-01-05 19:22:15.912 005 16647.78 520.64 50609.65 88888.00 2022-01-05 19:22:16.412 005 16647.74 520.65 50609.68 88888.00 2022-01-05 19:22:16.912 005 16647.75 520.59 50609.67 88888.00 2022-01-05 19:22:17.912 005 16647.72 520.56 50609.68 88888.00 2022-01-05 19:22:18.412 005 16647.77 520.60 50609.67 88888.00 2022-01-05 19:22:18.912 005 16647.78 520.61 50609.65 88888.00 2022-01-05 19:22:19.412 005 16647.78 520.57 50609.68 88888.00 2022-01-05 19:22:19.912 005 16647.78 520.54 50609.67 88888.00 2022-01-05 19:22:20.412 005 16647.73 520.56 50609.63 88888.00 2022-01-05 19:22:20.912 005 16647.72 520.60 50609.62 88888.00 2022-01-05 19:22:21.412 005 16647.70 520.59 50609.65 88888.00 2022-01-05 19:22:21.912 005 16647.71 520.57 50609.66 88888.00 2022-01-05 19:22:22.412 005 16647.81 520.63 50609.65 88888.00 2022-01-05 19:22:22.912 005 16647.82 520.70 50609.59 88888.00 2022-01-05 19:22:23.412 005 16647.78 520.64 50609.58 88888.00 2022-01-05 19:22:23.912 005 16647.79 520.62 50609.59 88888.00 2022-01-05 19:22:24.412 005 16647.78 520.65 50609.58 88888.00 2022-01-05 19:22:24.912 005 16647.75 520.73 50609.57 88888.00 2022-01-05 19:22:25.412 005 16647.72 520.66 50609.53 88888.00 2022-01-05 19:22:25.912 005 16647.71 520.68 50609.54 88888.00 2022-01-05 19:22:26.412 005 16647.74 520.70 50609.53 88888.00 2022-01-05 19:22:26.912 005 16647.74 520.71 50609.52 88888.00 2022-01-05 19:22:27.412 005 16647.78 520.73 50609.50 88888.00 2022-01-05 19:22:27.912 005 16647.83 520.78 50609.52 88888.00 2022-01-05 19:22:28.412 005 16647.84 520.77 50609.54 88888.00 2022-01-05 19:22:28.912 005 16647.84 520.82 50609.56 88888.00 2022-01-05 19:22:29.412 005 16647.83 520.85 50609.54 88888.00 2022-01-05 19:22:29.912 005 16647.78 520.82 50609.57 88888.00 2022-01-05 19:22:30.412 005 16647.78 520.80 50609.56 88888.00 2022-01-05 19:22:30.912 005 16647.74 520.78 50609.58 88888.00 2022-01-05 19:22:31.412 005 16647.75 520.77 50609.54 88888.00 2022-01-05 19:22:31.912 005 16647.80 520.78 50609.58 88888.00 2022-01-05 19:22:32.412 005 16647.81 520.80 50609.59 88888.00 2022-01-05 19:22:32.913 005 16647.86 520.75 50609.60 88888.00 2022-01-05 19:22:33.413 005 16647.86 520.77 50609.62 88888.00 2022-01-05 19:22:33.913 005 16647.87 520.83 50609.62 88888.00 2022-01-05 19:22:34.413 005 16647.86 520.83 50609.65 88888.00 2022-01-05 19:22:34.913 005 16647.86 520.79 50609.65 88888.00 2022-01-05 19:22:35.913 005 16647.88 520.80 50609.66 88888.00 2022-01-05 19:22:36.413 005 16647.90 520.81 50609.65 88888.00 2022-01-05 19:22:36.913 005 16647.92 520.82 50609.66 88888.00 2022-01-05 19:22:37.413 005 16647.91 520.80 50609.65 88888.00 2022-01-05 19:22:37.913 005 16647.91 520.86 50609.70 88888.00 2022-01-05 19:22:38.413 005 16647.97 520.86 50609.76 88888.00 2022-01-05 19:22:38.913 005 16647.95 520.81 50609.79 88888.00 2022-01-05 19:22:39.413 005 16647.95 520.82 50609.79 88888.00 2022-01-05 19:22:39.913 005 16647.97 520.81 50609.78 88888.00 2022-01-05 19:22:40.413 005 16647.99 520.80 50609.77 88888.00 2022-01-05 19:22:40.913 005 16647.98 520.73 50609.79 88888.00 2022-01-05 19:22:41.413 005 16648.01 520.80 50609.77 88888.00 2022-01-05 19:22:41.913 005 16647.99 520.80 50609.80 88888.00 2022-01-05 19:22:42.413 005 16648.00 520.78 50609.86 88888.00 2022-01-05 19:22:42.913 005 16648.06 520.77 50609.84 88888.00 2022-01-05 19:22:43.413 005 16647.98 520.79 50609.81 88888.00 2022-01-05 19:22:43.913 005 16647.98 520.75 50609.78 88888.00 2022-01-05 19:22:44.413 005 16647.99 520.78 50609.75 88888.00 2022-01-05 19:22:44.913 005 16648.05 520.75 50609.76 88888.00 2022-01-05 19:22:45.413 005 16648.05 520.75 50609.71 88888.00 2022-01-05 19:22:45.913 005 16648.00 520.74 50609.71 88888.00 2022-01-05 19:22:46.413 005 16648.04 520.73 50609.67 88888.00 2022-01-05 19:22:46.913 005 16648.05 520.82 50609.67 88888.00 2022-01-05 19:22:47.413 005 16648.03 520.86 50609.71 88888.00 2022-01-05 19:22:47.913 005 16648.04 520.85 50609.73 88888.00 2022-01-05 19:22:48.413 005 16648.01 520.87 50609.69 88888.00 2022-01-05 19:22:48.913 005 16648.07 520.89 50609.72 88888.00 2022-01-05 19:22:49.413 005 16648.08 520.88 50609.76 88888.00 2022-01-05 19:22:49.913 005 16648.06 520.87 50609.73 88888.00 2022-01-05 19:22:50.413 005 16648.08 520.91 50609.72 88888.00 2022-01-05 19:22:50.913 005 16648.09 520.91 50609.73 88888.00 2022-01-05 19:22:51.413 005 16648.10 520.94 50609.73 88888.00 2022-01-05 19:22:51.913 005 16648.04 520.89 50609.68 88888.00 2022-01-05 19:22:52.413 005 16648.01 520.87 50609.67 88888.00 2022-01-05 19:22:52.913 005 16648.01 520.91 50609.69 88888.00 2022-01-05 19:22:53.413 005 16647.99 520.91 50609.71 88888.00 2022-01-05 19:22:53.913 005 16648.03 520.90 50609.70 88888.00 2022-01-05 19:22:54.413 005 16648.06 520.92 50609.73 88888.00 2022-01-05 19:22:54.913 005 16648.10 520.94 50609.72 88888.00 2022-01-05 19:22:55.413 005 16648.06 520.94 50609.69 88888.00 2022-01-05 19:22:55.913 005 16648.07 520.89 50609.71 88888.00 2022-01-05 19:22:56.413 005 16648.03 520.90 50609.67 88888.00 2022-01-05 19:22:56.913 005 16648.06 520.85 50609.60 88888.00 2022-01-05 19:22:57.413 005 16648.08 520.83 50609.58 88888.00 2022-01-05 19:22:57.913 005 16648.05 520.87 50609.59 88888.00 2022-01-05 19:22:58.413 005 16648.00 520.88 50609.57 88888.00 2022-01-05 19:22:59.413 005 16648.01 520.91 50609.59 88888.00 2022-01-05 19:22:59.913 005 16648.04 520.91 50609.62 88888.00 2022-01-05 19:23:00.413 005 16648.00 520.90 50609.62 88888.00 2022-01-05 19:23:00.913 005 16647.99 520.90 50609.61 88888.00 2022-01-05 19:23:01.404 005 16648.00 520.90 50609.62 88888.00 2022-01-05 19:23:01.904 005 16648.03 520.96 50609.67 88888.00 2022-01-05 19:23:02.404 005 16648.04 520.94 50609.66 88888.00 2022-01-05 19:23:02.904 005 16648.01 520.95 50609.66 88888.00 2022-01-05 19:23:03.404 005 16647.99 520.96 50609.66 88888.00 2022-01-05 19:23:03.904 005 16648.01 520.96 50609.66 88888.00 2022-01-05 19:23:04.404 005 16648.08 520.97 50609.67 88888.00 2022-01-05 19:23:04.904 005 16648.06 520.97 50609.65 88888.00 2022-01-05 19:23:05.404 005 16648.06 520.99 50609.62 88888.00 2022-01-05 19:23:05.904 005 16648.06 520.99 50609.68 88888.00 2022-01-05 19:23:06.404 005 16648.06 520.98 50609.69 88888.00 2022-01-05 19:23:06.904 005 16648.06 520.99 50609.67 88888.00 2022-01-05 19:23:07.404 005 16648.06 520.97 50609.68 88888.00 2022-01-05 19:23:07.904 005 16648.06 520.96 50609.69 88888.00 2022-01-05 19:23:08.404 005 16648.10 520.94 50609.76 88888.00 2022-01-05 19:23:08.904 005 16648.07 520.95 50609.82 88888.00 2022-01-05 19:23:09.404 005 16648.05 520.98 50609.79 88888.00 2022-01-05 19:23:09.904 005 16648.06 521.00 50609.73 88888.00 2022-01-05 19:23:10.404 005 16648.10 521.05 50609.75 88888.00 2022-01-05 19:23:10.904 005 16648.08 520.99 50609.73 88888.00 2022-01-05 19:23:11.404 005 16648.07 520.95 50609.69 88888.00 2022-01-05 19:23:11.904 005 16648.14 521.01 50609.66 88888.00 2022-01-05 19:23:12.404 005 16648.14 521.03 50609.62 88888.00 2022-01-05 19:23:12.904 005 16648.08 520.96 50609.66 88888.00 2022-01-05 19:23:13.404 005 16648.05 521.05 50609.68 88888.00 2022-01-05 19:23:13.904 005 16648.07 521.03 50609.69 88888.00 2022-01-05 19:23:14.404 005 16648.08 521.05 50609.67 88888.00 2022-01-05 19:23:14.904 005 16648.08 520.99 50609.69 88888.00 2022-01-05 19:23:15.404 005 16648.08 520.92 50609.71 88888.00 2022-01-05 19:23:15.904 005 16648.09 520.88 50609.71 88888.00 2022-01-05 19:23:16.404 005 16648.09 520.94 50609.69 88888.00 2022-01-05 19:23:16.904 005 16648.05 520.92 50609.71 88888.00 2022-01-05 19:23:17.404 005 16648.08 520.90 50609.73 88888.00 2022-01-05 19:23:17.904 005 16648.07 520.95 50609.70 88888.00 2022-01-05 19:23:18.404 005 16648.07 520.99 50609.73 88888.00 2022-01-05 19:23:19.404 005 16648.14 521.04 50609.73 88888.00 2022-01-05 19:23:19.904 005 16648.19 521.08 50609.71 88888.00 2022-01-05 19:23:20.404 005 16648.10 521.07 50609.70 88888.00 2022-01-05 19:23:20.904 005 16648.01 520.99 50609.70 88888.00 2022-01-05 19:23:21.404 005 16648.01 520.96 50609.70 88888.00 2022-01-05 19:23:21.904 005 16648.03 520.99 50609.72 88888.00 2022-01-05 19:23:22.404 005 16648.01 521.03 50609.76 88888.00 2022-01-05 19:23:22.904 005 16648.03 521.01 50609.75 88888.00 2022-01-05 19:23:23.404 005 16648.01 521.00 50609.76 88888.00 2022-01-05 19:23:23.904 005 16648.05 520.96 50609.77 88888.00 2022-01-05 19:23:24.404 005 16648.05 521.00 50609.70 88888.00 2022-01-05 19:23:24.904 005 16648.06 521.03 50609.69 88888.00 2022-01-05 19:23:25.404 005 16648.10 521.00 50609.77 88888.00 2022-01-05 19:23:25.904 005 16648.04 521.04 50609.82 88888.00 2022-01-05 19:23:26.404 005 16648.05 521.12 50609.77 88888.00 2022-01-05 19:23:26.904 005 16648.04 521.12 50609.76 88888.00 2022-01-05 19:23:27.404 005 16648.05 521.04 50609.80 88888.00 2022-01-05 19:23:27.904 005 16648.00 521.06 50609.75 88888.00 2022-01-05 19:23:28.404 005 16647.99 521.10 50609.73 88888.00 2022-01-05 19:23:28.904 005 16647.99 521.06 50609.72 88888.00 2022-01-05 19:23:29.404 005 16647.96 521.09 50609.77 88888.00 2022-01-05 19:23:29.904 005 16647.95 521.09 50609.77 88888.00 2022-01-05 19:23:30.404 005 16648.00 521.05 50609.72 88888.00 2022-01-05 19:23:30.904 005 16648.01 521.05 50609.72 88888.00 2022-01-05 19:23:31.404 005 16648.01 521.07 50609.72 88888.00 2022-01-05 19:23:31.904 005 16648.04 521.16 50609.76 88888.00 2022-01-05 19:23:32.404 005 16647.98 521.08 50609.81 88888.00 2022-01-05 19:23:32.904 005 16647.93 521.08 50609.86 88888.00 2022-01-05 19:23:33.404 005 16647.88 521.08 50609.82 88888.00 2022-01-05 19:23:33.904 005 16647.87 521.10 50609.82 88888.00 2022-01-05 19:23:34.405 005 16647.95 521.12 50609.78 88888.00 2022-01-05 19:23:34.905 005 16647.97 521.03 50609.78 88888.00 2022-01-05 19:23:35.405 005 16648.03 520.98 50609.79 88888.00 2022-01-05 19:23:35.905 005 16647.97 521.03 50609.73 88888.00 2022-01-05 19:23:36.405 005 16648.00 521.03 50609.75 88888.00 2022-01-05 19:23:36.905 005 16647.99 521.00 50609.79 88888.00 2022-01-05 19:23:37.405 005 16647.95 521.04 50609.81 88888.00 2022-01-05 19:23:37.905 005 16647.96 521.01 50609.81 88888.00 2022-01-05 19:23:38.405 005 16647.91 520.96 50609.78 88888.00 2022-01-05 19:23:39.405 005 16647.93 520.99 50609.80 88888.00 2022-01-05 19:23:39.905 005 16647.90 520.95 50609.81 88888.00 2022-01-05 19:23:40.405 005 16647.91 520.97 50609.81 88888.00 2022-01-05 19:23:40.905 005 16647.89 520.96 50609.80 88888.00 2022-01-05 19:23:41.405 005 16647.84 520.91 50609.75 88888.00 2022-01-05 19:23:41.905 005 16647.88 520.91 50609.71 88888.00 2022-01-05 19:23:42.405 005 16647.92 520.98 50609.71 88888.00 2022-01-05 19:23:42.905 005 16647.96 520.95 50609.67 88888.00 2022-01-05 19:23:43.405 005 16647.92 520.97 50609.61 88888.00 2022-01-05 19:23:43.905 005 16647.92 521.01 50609.65 88888.00 2022-01-05 19:23:44.405 005 16647.92 520.98 50609.68 88888.00 2022-01-05 19:23:44.905 005 16647.88 520.97 50609.62 88888.00 2022-01-05 19:23:45.405 005 16647.83 521.04 50609.62 88888.00 2022-01-05 19:23:45.905 005 16647.82 521.04 50609.67 88888.00 2022-01-05 19:23:46.405 005 16647.82 520.97 50609.69 88888.00 2022-01-05 19:23:46.905 005 16647.86 520.96 50609.75 88888.00 2022-01-05 19:23:47.405 005 16647.87 520.99 50609.78 88888.00 2022-01-05 19:23:47.905 005 16647.81 521.00 50609.73 88888.00 2022-01-05 19:23:48.405 005 16647.77 521.01 50609.76 88888.00 2022-01-05 19:23:49.405 005 16647.80 521.04 50609.76 88888.00 2022-01-05 19:23:49.905 005 16647.69 521.05 50609.76 88888.00 2022-01-05 19:23:50.405 005 16647.64 521.04 50609.72 88888.00 2022-01-05 19:23:50.905 005 16647.64 521.03 50609.75 88888.00 2022-01-05 19:23:51.405 005 16647.64 521.03 50609.78 88888.00 2022-01-05 19:23:51.905 005 16647.63 521.06 50609.76 88888.00 2022-01-05 19:23:52.405 005 16647.65 521.07 50609.71 88888.00 2022-01-05 19:23:52.905 005 16647.63 521.08 50609.68 88888.00 2022-01-05 19:23:53.405 005 16647.60 521.06 50609.63 88888.00 2022-01-05 19:23:53.905 005 16647.60 521.12 50609.60 88888.00 2022-01-05 19:23:54.405 005 16647.60 521.13 50609.61 88888.00 2022-01-05 19:23:54.905 005 16647.59 521.12 50609.67 88888.00 2022-01-05 19:23:55.405 005 16647.53 521.08 50609.80 88888.00 2022-01-05 19:23:55.905 005 16647.49 521.12 50609.88 88888.00 2022-01-05 19:23:56.405 005 16647.48 521.12 50609.82 88888.00 2022-01-05 19:23:56.905 005 16647.48 521.10 50609.78 88888.00 2022-01-05 19:23:57.405 005 16647.47 521.16 50609.71 88888.00 2022-01-05 19:23:57.905 005 16647.46 521.20 50609.65 88888.00 2022-01-05 19:23:58.405 005 16647.47 521.12 50609.66 88888.00 2022-01-05 19:23:59.406 005 16647.47 521.17 50609.67 88888.00 2022-01-05 19:23:59.906 005 16647.44 521.20 50609.67 88888.00 2022-01-05 19:24:00.406 005 16647.42 521.14 50609.62 88888.00 2022-01-05 19:24:00.906 005 16647.42 521.13 50609.61 88888.00 2022-01-05 19:24:01.406 005 16647.43 521.12 50609.58 88888.00 2022-01-05 19:24:01.906 005 16647.46 521.16 50609.62 88888.00 2022-01-05 19:24:02.406 005 16647.47 521.15 50609.69 88888.00 2022-01-05 19:24:02.906 005 16647.44 521.12 50609.70 88888.00 2022-01-05 19:24:03.406 005 16647.38 521.14 50609.67 88888.00 2022-01-05 19:24:03.906 005 16647.39 521.16 50609.69 88888.00 2022-01-05 19:24:04.406 005 16647.43 521.13 50609.71 88888.00 2022-01-05 19:24:04.906 005 16647.39 521.05 50609.72 88888.00 2022-01-05 19:24:05.406 005 16647.43 521.10 50609.72 88888.00 2022-01-05 19:24:05.906 005 16647.43 521.12 50609.69 88888.00 2022-01-05 19:24:06.406 005 16647.44 521.10 50609.72 88888.00 2022-01-05 19:24:06.906 005 16647.44 521.07 50609.73 88888.00 2022-01-05 19:24:07.406 005 16647.45 521.03 50609.76 88888.00 2022-01-05 19:24:07.906 005 16647.45 521.09 50609.79 88888.00 2022-01-05 19:24:08.406 005 16647.48 521.12 50609.81 88888.00 2022-01-05 19:24:08.906 005 16647.48 521.03 50609.82 88888.00 2022-01-05 19:24:09.406 005 16647.43 521.04 50609.84 88888.00 2022-01-05 19:24:09.906 005 16647.45 521.07 50609.85 88888.00 2022-01-05 19:24:10.406 005 16647.47 521.07 50609.82 88888.00 2022-01-05 19:24:10.906 005 16647.45 521.04 50609.79 88888.00 2022-01-05 19:24:11.406 005 16647.45 521.03 50609.78 88888.00 2022-01-05 19:24:11.906 005 16647.45 521.04 50609.78 88888.00 2022-01-05 19:24:12.406 005 16647.51 521.01 50609.81 88888.00 2022-01-05 19:24:12.906 005 16647.47 521.03 50609.86 88888.00 2022-01-05 19:24:13.406 005 16647.43 520.98 50609.79 88888.00 2022-01-05 19:24:13.906 005 16647.45 520.95 50609.81 88888.00 2022-01-05 19:24:14.406 005 16647.45 520.92 50609.79 88888.00 2022-01-05 19:24:14.906 005 16647.46 520.90 50609.71 88888.00 2022-01-05 19:24:15.406 005 16647.48 520.94 50609.69 88888.00 2022-01-05 19:24:15.906 005 16647.47 520.94 50609.71 88888.00 2022-01-05 19:24:16.406 005 16647.46 520.97 50609.75 88888.00 2022-01-05 19:24:16.906 005 16647.43 520.95 50609.79 88888.00 2022-01-05 19:24:17.406 005 16647.43 520.95 50609.93 88888.00 2022-01-05 19:24:17.906 005 16647.43 520.95 50609.95 88888.00 2022-01-05 19:24:18.406 005 16647.45 520.97 50609.79 88888.00 2022-01-05 19:24:18.906 005 16647.45 520.92 50609.77 88888.00 2022-01-05 19:24:19.406 005 16647.40 520.94 50609.89 88888.00 2022-01-05 19:24:19.906 005 16647.36 520.96 50609.93 88888.00 2022-01-05 19:24:20.406 005 16647.39 520.90 50609.80 88888.00 2022-01-05 19:24:20.906 005 16647.42 520.90 50609.89 88888.00 2022-01-05 19:24:21.406 005 16647.38 520.88 50609.85 88888.00 2022-01-05 19:24:21.906 005 16647.39 520.94 50609.81 88888.00 2022-01-05 19:24:22.406 005 16647.35 520.95 50609.90 88888.00 2022-01-05 19:24:22.906 005 16647.30 520.90 50609.85 88888.00 2022-01-05 19:24:23.406 005 16647.35 520.92 50609.77 88888.00 2022-01-05 19:24:23.906 005 16647.31 520.92 50609.79 88888.00 2022-01-05 19:24:24.406 005 16647.30 520.95 50609.80 88888.00 2022-01-05 19:24:24.906 005 16647.25 520.90 50609.81 88888.00 2022-01-05 19:24:25.406 005 16647.24 520.89 50609.78 88888.00 2022-01-05 19:24:25.906 005 16647.19 520.89 50609.80 88888.00 2022-01-05 19:24:26.406 005 16647.15 520.88 50609.78 88888.00 2022-01-05 19:24:26.906 005 16647.17 520.92 50609.72 88888.00 2022-01-05 19:24:27.406 005 16647.12 520.94 50609.69 88888.00 2022-01-05 19:24:27.906 005 16647.10 521.00 50609.70 88888.00 2022-01-05 19:24:28.406 005 16647.10 520.97 50609.69 88888.00 2022-01-05 19:24:28.906 005 16647.07 520.98 50609.63 88888.00 2022-01-05 19:24:29.407 005 16647.05 520.99 50609.66 88888.00 2022-01-05 19:24:29.907 005 16647.09 520.98 50609.63 88888.00 2022-01-05 19:24:30.407 005 16647.08 521.00 50609.62 88888.00 2022-01-05 19:24:30.907 005 16647.03 520.99 50609.57 88888.00 2022-01-05 19:24:31.407 005 16647.05 521.07 50609.56 88888.00 2022-01-05 19:24:31.907 005 16647.07 521.09 50609.56 88888.00 2022-01-05 19:24:32.407 005 16647.02 521.15 50609.54 88888.00 2022-01-05 19:24:32.907 005 16647.02 521.16 50609.52 88888.00 2022-01-05 19:24:33.407 005 16647.02 521.14 50609.53 88888.00 2022-01-05 19:24:33.907 005 16647.01 521.10 50609.58 88888.00 2022-01-05 19:24:34.407 005 16647.00 521.14 50609.56 88888.00 2022-01-05 19:24:34.907 005 16647.00 521.18 50609.58 88888.00 2022-01-05 19:24:35.407 005 16646.95 521.14 50609.56 88888.00 2022-01-05 19:24:35.907 005 16646.94 521.17 50609.56 88888.00 2022-01-05 19:24:36.407 005 16647.01 521.21 50609.57 88888.00 2022-01-05 19:24:36.907 005 16647.04 521.30 50609.54 88888.00 2022-01-05 19:24:37.407 005 16647.03 521.31 50609.58 88888.00 2022-01-05 19:24:37.907 005 16646.99 521.26 50609.60 88888.00 2022-01-05 19:24:38.407 005 16646.99 521.30 50609.56 88888.00 2022-01-05 19:24:38.907 005 16646.98 521.23 50609.56 88888.00 2022-01-05 19:24:39.407 005 16646.99 521.30 50609.54 88888.00 2022-01-05 19:24:39.907 005 16646.99 521.39 50609.52 88888.00 2022-01-05 19:24:40.407 005 16646.96 521.35 50609.52 88888.00 2022-01-05 19:24:40.907 005 16647.01 521.41 50609.52 88888.00 2022-01-05 19:24:41.407 005 16647.02 521.40 50609.53 88888.00 2022-01-05 19:24:41.907 005 16647.00 521.39 50609.56 88888.00 2022-01-05 19:24:42.407 005 16647.00 521.42 50609.59 88888.00 2022-01-05 19:24:42.907 005 16647.00 521.42 50609.59 88888.00 2022-01-05 19:24:43.407 005 16647.00 521.41 50609.60 88888.00 2022-01-05 19:24:43.907 005 16646.99 521.40 50609.58 88888.00 2022-01-05 19:24:44.407 005 16646.99 521.44 50609.51 88888.00 2022-01-05 19:24:44.907 005 16647.04 521.48 50609.50 88888.00 2022-01-05 19:24:45.407 005 16647.07 521.43 50609.47 88888.00 2022-01-05 19:24:45.907 005 16647.07 521.46 50609.47 88888.00 2022-01-05 19:24:46.407 005 16647.07 521.47 50609.47 88888.00 2022-01-05 19:24:46.907 005 16647.10 521.47 50609.51 88888.00 2022-01-05 19:24:47.407 005 16647.08 521.49 50609.56 88888.00 2022-01-05 19:24:47.907 005 16647.09 521.46 50609.58 88888.00 2022-01-05 19:24:48.407 005 16647.11 521.46 50609.58 88888.00 2022-01-05 19:24:48.907 005 16647.12 521.48 50609.53 88888.00 2022-01-05 19:24:49.407 005 16647.09 521.50 50609.53 88888.00 2022-01-05 19:24:49.907 005 16647.10 521.47 50609.58 88888.00 2022-01-05 19:24:50.407 005 16647.17 521.48 50609.54 88888.00 2022-01-05 19:24:50.907 005 16647.16 521.43 50609.59 88888.00 2022-01-05 19:24:51.407 005 16647.11 521.42 50609.73 88888.00 2022-01-05 19:24:51.907 005 16647.10 521.38 50609.73 88888.00 2022-01-05 19:24:52.407 005 16647.13 521.36 50609.58 88888.00 2022-01-05 19:24:52.907 005 16647.09 521.39 50609.62 88888.00 2022-01-05 19:24:53.407 005 16647.07 521.35 50609.66 88888.00 2022-01-05 19:24:53.907 005 16647.04 521.34 50609.61 88888.00 2022-01-05 19:24:54.407 005 16647.04 521.36 50609.54 88888.00 2022-01-05 19:24:54.907 005 16647.01 521.32 50609.50 88888.00 2022-01-05 19:24:55.407 005 16647.01 521.30 50609.54 88888.00 2022-01-05 19:24:55.907 005 16646.98 521.31 50609.58 88888.00 2022-01-05 19:24:56.407 005 16647.00 521.36 50609.59 88888.00 2022-01-05 19:24:56.907 005 16647.03 521.33 50609.67 88888.00 2022-01-05 19:24:57.407 005 16647.03 521.40 50609.57 88888.00 2022-01-05 19:24:57.907 005 16647.00 521.41 50609.53 88888.00 2022-01-05 19:24:58.407 005 16646.93 521.40 50609.59 88888.00 2022-01-05 19:24:58.907 005 16646.93 521.46 50609.62 88888.00 2022-01-05 19:24:59.408 005 16646.90 521.40 50609.60 88888.00 2022-01-05 19:24:59.908 005 16646.89 521.40 50609.51 88888.00 2022-01-05 19:25:00.908 005 16646.87 521.44 50609.69 88888.00 2022-01-05 19:25:01.408 005 16646.84 521.35 50609.82 88888.00 2022-01-05 19:25:01.908 005 16646.80 521.39 50609.81 88888.00 2022-01-05 19:25:02.408 005 16646.78 521.47 50609.79 88888.00 2022-01-05 19:25:02.908 005 16646.78 521.48 50609.77 88888.00 2022-01-05 19:25:03.408 005 16646.75 521.48 50609.72 88888.00 2022-01-05 19:25:03.908 005 16646.76 521.49 50609.75 88888.00 2022-01-05 19:25:04.408 005 16646.77 521.53 50609.77 88888.00 2022-01-05 19:25:04.908 005 16646.73 521.55 50609.78 88888.00 2022-01-05 19:25:05.408 005 16646.73 521.52 50609.78 88888.00 2022-01-05 19:25:05.908 005 16646.71 521.52 50609.82 88888.00 2022-01-05 19:25:06.408 005 16646.73 521.62 50609.80 88888.00 2022-01-05 19:25:06.908 005 16646.73 521.61 50609.76 88888.00 2022-01-05 19:25:07.408 005 16646.75 521.60 50609.76 88888.00 2022-01-05 19:25:07.908 005 16646.74 521.62 50609.75 88888.00 2022-01-05 19:25:08.408 005 16646.73 521.70 50609.70 88888.00 2022-01-05 19:25:08.908 005 16646.74 521.74 50609.72 88888.00 2022-01-05 19:25:09.408 005 16646.72 521.67 50609.71 88888.00 2022-01-05 19:25:09.908 005 16646.72 521.66 50609.75 88888.00 2022-01-05 19:25:10.408 005 16646.71 521.68 50609.75 88888.00 2022-01-05 19:25:10.908 005 16646.73 521.73 50609.72 88888.00 2022-01-05 19:25:11.408 005 16646.66 521.72 50609.73 88888.00 2022-01-05 19:25:11.908 005 16646.66 521.74 50609.76 88888.00 2022-01-05 19:25:12.408 005 16646.71 521.78 50609.77 88888.00 2022-01-05 19:25:12.908 005 16646.68 521.76 50609.73 88888.00 2022-01-05 19:25:13.408 005 16646.71 521.78 50609.73 88888.00 2022-01-05 19:25:13.908 005 16646.74 521.77 50609.78 88888.00 2022-01-05 19:25:14.408 005 16646.75 521.78 50609.66 88888.00 2022-01-05 19:25:14.908 005 16646.77 521.84 50609.56 88888.00 2022-01-05 19:25:15.408 005 16646.83 521.81 50609.50 88888.00 2022-01-05 19:25:15.908 005 16646.81 521.77 50609.49 88888.00 2022-01-05 19:25:16.408 005 16646.81 521.73 50609.54 88888.00 2022-01-05 19:25:16.908 005 16646.90 521.76 50609.54 88888.00 2022-01-05 19:25:17.408 005 16646.87 521.73 50609.53 88888.00 2022-01-05 19:25:17.908 005 16646.84 521.73 50609.51 88888.00 2022-01-05 19:25:18.408 005 16646.83 521.75 50609.53 88888.00 2022-01-05 19:25:18.908 005 16646.84 521.77 50609.66 88888.00 2022-01-05 19:25:19.408 005 16646.85 521.76 50609.62 88888.00 2022-01-05 19:25:19.908 005 16646.82 521.75 50609.51 88888.00 2022-01-05 19:25:20.408 005 16646.77 521.70 50609.56 88888.00 2022-01-05 19:25:20.908 005 16646.81 521.64 50609.61 88888.00 2022-01-05 19:25:21.408 005 16646.82 521.65 50609.66 88888.00 2022-01-05 19:25:21.908 005 16646.81 521.62 50609.77 88888.00 2022-01-05 19:25:22.408 005 16646.83 521.65 50609.69 88888.00 2022-01-05 19:25:22.908 005 16646.82 521.62 50609.66 88888.00 2022-01-05 19:25:23.408 005 16646.75 521.59 50609.65 88888.00 2022-01-05 19:25:23.908 005 16646.73 521.64 50609.60 88888.00 2022-01-05 19:25:24.408 005 16646.76 521.57 50609.57 88888.00 2022-01-05 19:25:24.908 005 16646.77 521.60 50609.63 88888.00 2022-01-05 19:25:25.408 005 16646.75 521.59 50609.59 88888.00 2022-01-05 19:25:25.909 005 16646.78 521.59 50609.62 88888.00 2022-01-05 19:25:26.409 005 16646.80 521.62 50609.73 88888.00 2022-01-05 19:25:26.909 005 16646.78 521.51 50609.71 88888.00 2022-01-05 19:25:27.409 005 16646.73 521.49 50609.62 88888.00 2022-01-05 19:25:27.909 005 16646.71 521.51 50609.63 88888.00 2022-01-05 19:25:28.409 005 16646.67 521.52 50609.63 88888.00 2022-01-05 19:25:28.909 005 16646.67 521.49 50609.60 88888.00 2022-01-05 19:25:29.409 005 16646.64 521.48 50609.54 88888.00 2022-01-05 19:25:29.909 005 16646.64 521.53 50609.49 88888.00 2022-01-05 19:25:30.909 005 16646.62 521.47 50609.56 88888.00 2022-01-05 19:25:31.409 005 16646.59 521.47 50609.53 88888.00 2022-01-05 19:25:31.909 005 16646.57 521.50 50609.50 88888.00 2022-01-05 19:25:32.409 005 16646.57 521.53 50609.51 88888.00 2022-01-05 19:25:32.909 005 16646.62 521.51 50609.54 88888.00 2022-01-05 19:25:33.409 005 16646.65 521.53 50609.51 88888.00 2022-01-05 19:25:33.909 005 16646.55 521.52 50609.53 88888.00 2022-01-05 19:25:34.409 005 16646.55 521.46 50609.54 88888.00 2022-01-05 19:25:34.909 005 16646.51 521.44 50609.50 88888.00 2022-01-05 19:25:35.409 005 16646.46 521.48 50609.57 88888.00 2022-01-05 19:25:35.909 005 16646.45 521.49 50609.61 88888.00 2022-01-05 19:25:36.409 005 16646.45 521.48 50609.62 88888.00 2022-01-05 19:25:36.909 005 16646.41 521.50 50609.65 88888.00 2022-01-05 19:25:37.409 005 16646.42 521.52 50609.62 88888.00 2022-01-05 19:25:37.909 005 16646.41 521.52 50609.63 88888.00 2022-01-05 19:25:38.409 005 16646.37 521.61 50609.62 88888.00 2022-01-05 19:25:38.909 005 16646.33 521.64 50609.59 88888.00 2022-01-05 19:25:39.409 005 16646.30 521.57 50609.58 88888.00 2022-01-05 19:25:39.909 005 16646.30 521.57 50609.61 88888.00 2022-01-05 19:25:40.409 005 16646.32 521.57 50609.66 88888.00 2022-01-05 19:25:40.909 005 16646.33 521.57 50609.57 88888.00 2022-01-05 19:25:41.409 005 16646.33 521.59 50609.52 88888.00 2022-01-05 19:25:41.909 005 16646.31 521.66 50609.53 88888.00 2022-01-05 19:25:42.409 005 16646.27 521.67 50609.56 88888.00 2022-01-05 19:25:42.909 005 16646.22 521.66 50609.53 88888.00 2022-01-05 19:25:43.409 005 16646.22 521.64 50609.58 88888.00 2022-01-05 19:25:43.909 005 16646.21 521.69 50609.60 88888.00 2022-01-05 19:25:44.409 005 16646.25 521.74 50609.59 88888.00 2022-01-05 19:25:44.909 005 16646.25 521.72 50609.58 88888.00 2022-01-05 19:25:45.409 005 16646.27 521.69 50609.54 88888.00 2022-01-05 19:25:45.909 005 16646.22 521.73 50609.57 88888.00 2022-01-05 19:25:46.409 005 16646.14 521.74 50609.61 88888.00 2022-01-05 19:25:46.909 005 16646.13 521.75 50609.58 88888.00 2022-01-05 19:25:47.409 005 16646.16 521.72 50609.59 88888.00 2022-01-05 19:25:47.909 005 16646.18 521.82 50609.62 88888.00 2022-01-05 19:25:48.409 005 16646.18 521.77 50609.66 88888.00 2022-01-05 19:25:48.909 005 16646.20 521.83 50609.71 88888.00 2022-01-05 19:25:49.409 005 16646.22 521.76 50609.69 88888.00 2022-01-05 19:25:49.909 005 16646.21 521.77 50609.67 88888.00 2022-01-05 19:25:50.409 005 16646.19 521.77 50609.66 88888.00 2022-01-05 19:25:50.909 005 16646.21 521.74 50609.66 88888.00 2022-01-05 19:25:51.409 005 16646.28 521.75 50609.65 88888.00 2022-01-05 19:25:51.909 005 16646.32 521.73 50609.67 88888.00 2022-01-05 19:25:52.409 005 16646.27 521.79 50609.71 88888.00 2022-01-05 19:25:52.909 005 16646.23 521.84 50609.71 88888.00 2022-01-05 19:25:53.409 005 16646.20 521.73 50609.71 88888.00 2022-01-05 19:25:53.909 005 16646.20 521.72 50609.69 88888.00 2022-01-05 19:25:54.409 005 16646.21 521.73 50609.62 88888.00 2022-01-05 19:25:54.909 005 16646.25 521.73 50609.62 88888.00 2022-01-05 19:25:55.409 005 16646.21 521.73 50609.61 88888.00 2022-01-05 19:25:55.910 005 16646.19 521.75 50609.66 88888.00 2022-01-05 19:25:56.410 005 16646.15 521.73 50609.69 88888.00 2022-01-05 19:25:56.910 005 16646.10 521.70 50609.76 88888.00 2022-01-05 19:25:57.410 005 16646.08 521.69 50609.80 88888.00 2022-01-05 19:25:57.910 005 16646.12 521.60 50609.81 88888.00 2022-01-05 19:25:58.410 005 16646.15 521.61 50609.77 88888.00 2022-01-05 19:25:58.910 005 16646.15 521.62 50609.61 88888.00 2022-01-05 19:25:59.410 005 16646.12 521.69 50609.54 88888.00 2022-01-05 19:25:59.910 005 16646.08 521.70 50609.51 88888.00 2022-01-05 19:26:00.410 005 16646.06 521.70 50609.54 88888.00 2022-01-05 19:26:00.910 005 16646.02 521.69 50609.58 88888.00 2022-01-05 19:26:01.410 005 16645.98 521.61 50609.59 88888.00 2022-01-05 19:26:01.910 005 16646.03 521.64 50609.54 88888.00 2022-01-05 19:26:02.410 005 16646.04 521.60 50609.59 88888.00 2022-01-05 19:26:02.910 005 16646.04 521.64 50609.58 88888.00 2022-01-05 19:26:03.410 005 16646.03 521.62 50609.54 88888.00 2022-01-05 19:26:03.910 005 16646.01 521.64 50609.65 88888.00 2022-01-05 19:26:04.410 005 16645.97 521.60 50609.72 88888.00 2022-01-05 19:26:04.910 005 16645.97 521.59 50609.61 88888.00 2022-01-05 19:26:05.410 005 16645.97 521.61 50609.67 88888.00 2022-01-05 19:26:05.910 005 16645.94 521.59 50609.76 88888.00 2022-01-05 19:26:06.410 005 16645.92 521.62 50609.78 88888.00 2022-01-05 19:26:06.910 005 16645.94 521.61 50609.78 88888.00 2022-01-05 19:26:07.410 005 16645.87 521.57 50609.77 88888.00 2022-01-05 19:26:07.910 005 16645.86 521.58 50609.67 88888.00 2022-01-05 19:26:08.410 005 16645.87 521.57 50609.60 88888.00 2022-01-05 19:26:08.910 005 16645.86 521.58 50609.61 88888.00 2022-01-05 19:26:09.410 005 16645.85 521.62 50609.54 88888.00 2022-01-05 19:26:09.910 005 16645.85 521.65 50609.52 88888.00 2022-01-05 19:26:10.410 005 16645.81 521.69 50609.50 88888.00 2022-01-05 19:26:10.910 005 16645.84 521.74 50609.59 88888.00 2022-01-05 19:26:11.410 005 16645.86 521.73 50609.56 88888.00 2022-01-05 19:26:11.910 005 16645.84 521.70 50609.52 88888.00 2022-01-05 19:26:12.410 005 16645.76 521.68 50609.49 88888.00 2022-01-05 19:26:12.910 005 16645.78 521.67 50609.50 88888.00 2022-01-05 19:26:13.410 005 16645.77 521.69 50609.50 88888.00 2022-01-05 19:26:13.910 005 16645.76 521.73 50609.52 88888.00 2022-01-05 19:26:14.410 005 16645.71 521.75 50609.50 88888.00 2022-01-05 19:26:14.910 005 16645.75 521.75 50609.52 88888.00 2022-01-05 19:26:15.410 005 16645.72 521.75 50609.54 88888.00 2022-01-05 19:26:15.910 005 16645.71 521.75 50609.60 88888.00 2022-01-05 19:26:16.410 005 16645.72 521.70 50609.67 88888.00 2022-01-05 19:26:16.910 005 16645.68 521.73 50609.67 88888.00 2022-01-05 19:26:17.410 005 16645.70 521.77 50609.66 88888.00 2022-01-05 19:26:17.910 005 16645.70 521.74 50609.66 88888.00 2022-01-05 19:26:18.410 005 16645.75 521.78 50609.70 88888.00 2022-01-05 19:26:18.910 005 16645.74 521.76 50609.73 88888.00 2022-01-05 19:26:19.410 005 16645.71 521.76 50609.81 88888.00 2022-01-05 19:26:19.910 005 16645.70 521.74 50609.89 88888.00 2022-01-05 19:26:20.410 005 16645.69 521.76 50609.89 88888.00 2022-01-05 19:26:20.910 005 16645.69 521.77 50609.81 88888.00 2022-01-05 19:26:21.410 005 16645.66 521.84 50609.76 88888.00 2022-01-05 19:26:22.411 005 16645.59 521.77 50609.77 88888.00 2022-01-05 19:26:22.911 005 16645.60 521.75 50609.61 88888.00 2022-01-05 19:26:23.411 005 16645.58 521.69 50609.60 88888.00 2022-01-05 19:26:23.911 005 16645.61 521.73 50609.67 88888.00 2022-01-05 19:26:24.411 005 16645.61 521.74 50609.68 88888.00 2022-01-05 19:26:24.911 005 16645.61 521.69 50609.54 88888.00 2022-01-05 19:26:25.411 005 16645.64 521.70 50609.44 88888.00 2022-01-05 19:26:25.911 005 16645.62 521.73 50609.41 88888.00 2022-01-05 19:26:26.411 005 16645.66 521.75 50609.43 88888.00 2022-01-05 19:26:26.911 005 16645.63 521.72 50609.47 88888.00 2022-01-05 19:26:27.411 005 16645.62 521.69 50609.50 88888.00 2022-01-05 19:26:27.911 005 16645.59 521.72 50609.52 88888.00 2022-01-05 19:26:28.411 005 16645.57 521.72 50609.50 88888.00 2022-01-05 19:26:28.911 005 16645.58 521.68 50609.51 88888.00 2022-01-05 19:26:29.411 005 16645.62 521.78 50609.45 88888.00 2022-01-05 19:26:29.911 005 16645.66 521.68 50609.40 88888.00 2022-01-05 19:26:30.411 005 16645.66 521.69 50609.44 88888.00 2022-01-05 19:26:30.911 005 16645.63 521.72 50609.44 88888.00 2022-01-05 19:26:31.411 005 16645.66 521.74 50609.42 88888.00 2022-01-05 19:26:32.411 005 16645.60 521.73 50609.44 88888.00 2022-01-05 19:26:32.911 005 16645.58 521.73 50609.36 88888.00 2022-01-05 19:26:33.411 005 16645.58 521.77 50609.36 88888.00 2022-01-05 19:26:33.911 005 16645.64 521.81 50609.38 88888.00 2022-01-05 19:26:34.411 005 16645.66 521.84 50609.41 88888.00 2022-01-05 19:26:34.911 005 16645.59 521.78 50609.39 88888.00 2022-01-05 19:26:35.411 005 16645.58 521.78 50609.38 88888.00 2022-01-05 19:26:35.911 005 16645.63 521.84 50609.38 88888.00 2022-01-05 19:26:36.411 005 16645.62 521.85 50609.40 88888.00 2022-01-05 19:26:36.911 005 16645.66 521.90 50609.33 88888.00 2022-01-05 19:26:37.411 005 16645.69 521.93 50609.26 88888.00 2022-01-05 19:26:37.911 005 16645.66 521.84 50609.31 88888.00 2022-01-05 19:26:38.411 005 16645.64 521.78 50609.35 88888.00 2022-01-05 19:26:38.911 005 16645.67 521.76 50609.40 88888.00 2022-01-05 19:26:39.411 005 16645.68 521.78 50609.44 88888.00 2022-01-05 19:26:39.911 005 16645.71 521.70 50609.49 88888.00 2022-01-05 19:26:40.411 005 16645.71 521.72 50609.50 88888.00 2022-01-05 19:26:40.911 005 16645.68 521.72 50609.45 88888.00 2022-01-05 19:26:41.411 005 16645.68 521.74 50609.45 88888.00 2022-01-05 19:26:42.411 005 16645.62 521.69 50609.47 88888.00 2022-01-05 19:26:42.911 005 16645.61 521.69 50609.48 88888.00 2022-01-05 19:26:43.411 005 16645.67 521.69 50609.47 88888.00 2022-01-05 19:26:43.911 005 16645.63 521.65 50609.48 88888.00 2022-01-05 19:26:44.411 005 16645.66 521.67 50609.45 88888.00 2022-01-05 19:26:44.911 005 16645.68 521.69 50609.42 88888.00 2022-01-05 19:26:45.411 005 16645.67 521.69 50609.39 88888.00 2022-01-05 19:26:45.911 005 16645.67 521.67 50609.38 88888.00 2022-01-05 19:26:46.411 005 16645.66 521.69 50609.39 88888.00 2022-01-05 19:26:46.911 005 16645.61 521.73 50609.39 88888.00 2022-01-05 19:26:47.411 005 16645.58 521.69 50609.36 88888.00 2022-01-05 19:26:47.911 005 16645.60 521.72 50609.41 88888.00 2022-01-05 19:26:48.411 005 16645.61 521.70 50609.36 88888.00 2022-01-05 19:26:48.911 005 16645.58 521.77 50609.38 88888.00 2022-01-05 19:26:49.411 005 16645.60 521.70 50609.39 88888.00 2022-01-05 19:26:49.911 005 16645.59 521.67 50609.35 88888.00 2022-01-05 19:26:50.411 005 16645.57 521.73 50609.36 88888.00 2022-01-05 19:26:50.911 005 16645.54 521.75 50609.36 88888.00 2022-01-05 19:26:51.411 005 16645.52 521.76 50609.34 88888.00 2022-01-05 19:26:51.911 005 16645.51 521.79 50609.33 88888.00 2022-01-05 19:26:52.412 005 16645.49 521.81 50609.31 88888.00 2022-01-05 19:26:52.912 005 16645.45 521.76 50609.36 88888.00 2022-01-05 19:26:53.412 005 16645.52 521.81 50609.49 88888.00 2022-01-05 19:26:53.912 005 16645.53 521.77 50609.51 88888.00 2022-01-05 19:26:54.412 005 16645.51 521.78 50609.42 88888.00 2022-01-05 19:26:54.912 005 16645.50 521.77 50609.32 88888.00 2022-01-05 19:26:55.412 005 16645.49 521.77 50609.30 88888.00 2022-01-05 19:26:55.912 005 16645.48 521.78 50609.31 88888.00 2022-01-05 19:26:56.412 005 16645.44 521.76 50609.31 88888.00 2022-01-05 19:26:56.912 005 16645.48 521.73 50609.34 88888.00 2022-01-05 19:26:57.412 005 16645.51 521.79 50609.31 88888.00 2022-01-05 19:26:57.912 005 16645.49 521.77 50609.33 88888.00 2022-01-05 19:26:58.412 005 16645.48 521.79 50609.36 88888.00 2022-01-05 19:26:58.912 005 16645.49 521.84 50609.36 88888.00 2022-01-05 19:26:59.412 005 16645.49 521.83 50609.35 88888.00 2022-01-05 19:26:59.912 005 16645.48 521.79 50609.31 88888.00 2022-01-05 19:27:00.412 005 16645.51 521.82 50609.36 88888.00 2022-01-05 19:27:00.912 005 16645.49 521.74 50609.42 88888.00 2022-01-05 19:27:01.412 005 16645.50 521.66 50609.40 88888.00 2022-01-05 19:27:01.912 005 16645.54 521.65 50609.42 88888.00 2022-01-05 19:27:02.412 005 16645.52 521.66 50609.44 88888.00 2022-01-05 19:27:02.912 005 16645.50 521.66 50609.41 88888.00 2022-01-05 19:27:03.412 005 16645.55 521.70 50609.42 88888.00 2022-01-05 19:27:03.912 005 16645.57 521.68 50609.42 88888.00 2022-01-05 19:27:04.412 005 16645.55 521.67 50609.42 88888.00 2022-01-05 19:27:04.912 005 16645.58 521.66 50609.47 88888.00 2022-01-05 19:27:05.412 005 16645.54 521.67 50609.50 88888.00 2022-01-05 19:27:05.912 005 16645.60 521.68 50609.51 88888.00 2022-01-05 19:27:06.412 005 16645.61 521.78 50609.45 88888.00 2022-01-05 19:27:06.912 005 16645.59 521.75 50609.43 88888.00 2022-01-05 19:27:07.412 005 16645.59 521.72 50609.40 88888.00 2022-01-05 19:27:07.912 005 16645.59 521.72 50609.36 88888.00 2022-01-05 19:27:08.412 005 16645.59 521.70 50609.35 88888.00 2022-01-05 19:27:08.912 005 16645.61 521.67 50609.35 88888.00 2022-01-05 19:27:09.412 005 16645.61 521.69 50609.32 88888.00 2022-01-05 19:27:09.912 005 16645.62 521.68 50609.29 88888.00 2022-01-05 19:27:10.412 005 16645.68 521.62 50609.27 88888.00 2022-01-05 19:27:10.912 005 16645.70 521.73 50609.31 88888.00 2022-01-05 19:27:11.412 005 16645.64 521.81 50609.35 88888.00 2022-01-05 19:27:11.912 005 16645.67 521.79 50609.30 88888.00 2022-01-05 19:27:12.412 005 16645.68 521.75 50609.30 88888.00 2022-01-05 19:27:12.912 005 16645.64 521.69 50609.34 88888.00 2022-01-05 19:27:13.412 005 16645.61 521.70 50609.59 88888.00 2022-01-05 19:27:13.912 005 16645.66 521.72 50609.68 88888.00 2022-01-05 19:27:14.412 005 16645.64 521.70 50609.58 88888.00 2022-01-05 19:27:14.912 005 16645.61 521.67 50609.41 88888.00 2022-01-05 19:27:15.412 005 16645.63 521.65 50609.35 88888.00 2022-01-05 19:27:15.912 005 16645.66 521.65 50609.29 88888.00 2022-01-05 19:27:16.412 005 16645.64 521.68 50609.32 88888.00 2022-01-05 19:27:16.912 005 16645.61 521.72 50609.32 88888.00 2022-01-05 19:27:17.412 005 16645.59 521.66 50609.29 88888.00 2022-01-05 19:27:17.912 005 16645.58 521.64 50609.38 88888.00 2022-01-05 19:27:18.412 005 16645.55 521.64 50609.47 88888.00 2022-01-05 19:27:18.912 005 16645.53 521.69 50609.35 88888.00 2022-01-05 19:27:19.412 005 16645.50 521.68 50609.30 88888.00 2022-01-05 19:27:19.912 005 16645.53 521.60 50609.29 88888.00 2022-01-05 19:27:20.412 005 16645.58 521.58 50609.31 88888.00 2022-01-05 19:27:20.912 005 16645.57 521.64 50609.44 88888.00 2022-01-05 19:27:21.412 005 16645.50 521.68 50609.51 88888.00 2022-01-05 19:27:21.912 005 16645.51 521.69 50609.49 88888.00 2022-01-05 19:27:22.413 005 16645.54 521.64 50609.42 88888.00 2022-01-05 19:27:22.913 005 16645.55 521.64 50609.36 88888.00 2022-01-05 19:27:23.413 005 16645.50 521.67 50609.31 88888.00 2022-01-05 19:27:23.913 005 16645.45 521.70 50609.34 88888.00 2022-01-05 19:27:24.413 005 16645.43 521.73 50609.35 88888.00 2022-01-05 19:27:24.913 005 16645.42 521.69 50609.35 88888.00 2022-01-05 19:27:25.413 005 16645.44 521.62 50609.39 88888.00 2022-01-05 19:27:25.913 005 16645.43 521.64 50609.41 88888.00 2022-01-05 19:27:26.413 005 16645.46 521.64 50609.41 88888.00 2022-01-05 19:27:26.913 005 16645.50 521.69 50609.40 88888.00 2022-01-05 19:27:27.413 005 16645.48 521.75 50609.41 88888.00 2022-01-05 19:27:27.913 005 16645.48 521.78 50609.39 88888.00 2022-01-05 19:27:28.413 005 16645.44 521.70 50609.35 88888.00 2022-01-05 19:27:28.913 005 16645.44 521.69 50609.41 88888.00 2022-01-05 19:27:29.413 005 16645.42 521.72 50609.40 88888.00 2022-01-05 19:27:29.913 005 16645.44 521.72 50609.34 88888.00 2022-01-05 19:27:30.413 005 16645.48 521.74 50609.34 88888.00 2022-01-05 19:27:30.913 005 16645.45 521.74 50609.33 88888.00 2022-01-05 19:27:31.413 005 16645.49 521.72 50609.35 88888.00 2022-01-05 19:27:31.913 005 16645.44 521.78 50609.39 88888.00 2022-01-05 19:27:32.413 005 16645.50 521.76 50609.43 88888.00 2022-01-05 19:27:32.913 005 16645.49 521.81 50609.48 88888.00 2022-01-05 19:27:33.413 005 16645.52 521.82 50609.53 88888.00 2022-01-05 19:27:33.913 005 16645.54 521.81 50609.54 88888.00 2022-01-05 19:27:34.413 005 16645.52 521.79 50609.54 88888.00 2022-01-05 19:27:34.913 005 16645.51 521.81 50609.49 88888.00 2022-01-05 19:27:35.413 005 16645.54 521.76 50609.44 88888.00 2022-01-05 19:27:35.913 005 16645.54 521.68 50609.42 88888.00 2022-01-05 19:27:36.413 005 16645.53 521.66 50609.42 88888.00 2022-01-05 19:27:36.913 005 16645.51 521.65 50609.50 88888.00 2022-01-05 19:27:37.413 005 16645.52 521.70 50609.53 88888.00 2022-01-05 19:27:37.913 005 16645.57 521.69 50609.53 88888.00 2022-01-05 19:27:38.413 005 16645.57 521.64 50609.51 88888.00 2022-01-05 19:27:38.913 005 16645.58 521.62 50609.57 88888.00 2022-01-05 19:27:39.413 005 16645.55 521.67 50609.56 88888.00 2022-01-05 19:27:39.913 005 16645.54 521.65 50609.60 88888.00 2022-01-05 19:27:40.413 005 16645.60 521.60 50609.61 88888.00 2022-01-05 19:27:40.913 005 16645.61 521.59 50609.61 88888.00 2022-01-05 19:27:41.413 005 16645.60 521.57 50609.66 88888.00 2022-01-05 19:27:41.913 005 16645.60 521.61 50609.57 88888.00 2022-01-05 19:27:42.413 005 16645.62 521.60 50609.50 88888.00 2022-01-05 19:27:42.913 005 16645.62 521.53 50609.58 88888.00 2022-01-05 19:27:43.413 005 16645.60 521.52 50609.58 88888.00 2022-01-05 19:27:43.913 005 16645.60 521.52 50609.59 88888.00 2022-01-05 19:27:44.413 005 16645.62 521.51 50609.63 88888.00 2022-01-05 19:27:44.913 005 16645.62 521.55 50609.66 88888.00 2022-01-05 19:27:45.413 005 16645.61 521.52 50609.62 88888.00 2022-01-05 19:27:45.913 005 16645.57 521.55 50609.59 88888.00 2022-01-05 19:27:46.413 005 16645.58 521.58 50609.52 88888.00 2022-01-05 19:27:46.913 005 16645.66 521.53 50609.50 88888.00 2022-01-05 19:27:47.413 005 16645.68 521.47 50609.52 88888.00 2022-01-05 19:27:47.913 005 16645.67 521.43 50609.56 88888.00 2022-01-05 19:27:48.404 005 16645.62 521.44 50609.43 88888.00 2022-01-05 19:27:48.904 005 16645.60 521.40 50609.40 88888.00 2022-01-05 19:27:49.404 005 16645.58 521.43 50609.42 88888.00 2022-01-05 19:27:49.904 005 16645.58 521.50 50609.43 88888.00 2022-01-05 19:27:50.404 005 16645.61 521.48 50609.50 88888.00 2022-01-05 19:27:50.904 005 16645.66 521.44 50609.48 88888.00 2022-01-05 19:27:51.404 005 16645.59 521.50 50609.51 88888.00 2022-01-05 19:27:51.904 005 16645.60 521.50 50609.54 88888.00 2022-01-05 19:27:52.404 005 16645.61 521.47 50609.43 88888.00 2022-01-05 19:27:52.904 005 16645.63 521.44 50609.39 88888.00 2022-01-05 19:27:53.404 005 16645.61 521.46 50609.35 88888.00 2022-01-05 19:27:53.904 005 16645.60 521.48 50609.36 88888.00 2022-01-05 19:27:54.404 005 16645.59 521.48 50609.36 88888.00 2022-01-05 19:27:54.904 005 16645.54 521.50 50609.39 88888.00 2022-01-05 19:27:55.404 005 16645.53 521.56 50609.47 88888.00 2022-01-05 19:27:55.904 005 16645.60 521.59 50609.43 88888.00 2022-01-05 19:27:56.404 005 16645.59 521.64 50609.33 88888.00 2022-01-05 19:27:56.904 005 16645.57 521.67 50609.32 88888.00 2022-01-05 19:27:57.404 005 16645.54 521.60 50609.31 88888.00 2022-01-05 19:27:57.904 005 16645.55 521.59 50609.29 88888.00 2022-01-05 19:27:58.404 005 16645.61 521.58 50609.35 88888.00 2022-01-05 19:27:58.904 005 16645.63 521.57 50609.33 88888.00 2022-01-05 19:27:59.404 005 16645.60 521.57 50609.33 88888.00 2022-01-05 19:27:59.904 005 16645.60 521.59 50609.32 88888.00 2022-01-05 19:28:00.404 005 16645.57 521.57 50609.32 88888.00 2022-01-05 19:28:00.904 005 16645.57 521.58 50609.27 88888.00 2022-01-05 19:28:01.404 005 16645.55 521.64 50609.25 88888.00 2022-01-05 19:28:01.904 005 16645.57 521.65 50609.22 88888.00 2022-01-05 19:28:02.404 005 16645.58 521.69 50609.21 88888.00 2022-01-05 19:28:02.904 005 16645.59 521.75 50609.27 88888.00 2022-01-05 19:28:03.404 005 16645.60 521.77 50609.33 88888.00 2022-01-05 19:28:03.904 005 16645.58 521.73 50609.38 88888.00 2022-01-05 19:28:04.404 005 16645.61 521.72 50609.40 88888.00 2022-01-05 19:28:04.904 005 16645.60 521.74 50609.43 88888.00 2022-01-05 19:28:05.404 005 16645.63 521.76 50609.43 88888.00 2022-01-05 19:28:05.904 005 16645.62 521.74 50609.43 88888.00 2022-01-05 19:28:06.404 005 16645.59 521.72 50609.41 88888.00 2022-01-05 19:28:06.904 005 16645.60 521.73 50609.41 88888.00 2022-01-05 19:28:07.404 005 16645.60 521.73 50609.39 88888.00 2022-01-05 19:28:07.904 005 16645.60 521.72 50609.39 88888.00 2022-01-05 19:28:08.404 005 16645.59 521.73 50609.35 88888.00 2022-01-05 19:28:08.904 005 16645.66 521.70 50609.35 88888.00 2022-01-05 19:28:09.404 005 16645.64 521.67 50609.35 88888.00 2022-01-05 19:28:09.904 005 16645.61 521.70 50609.32 88888.00 2022-01-05 19:28:10.404 005 16645.66 521.69 50609.29 88888.00 2022-01-05 19:28:10.904 005 16645.64 521.61 50609.29 88888.00 2022-01-05 19:28:11.404 005 16645.68 521.60 50609.31 88888.00 2022-01-05 19:28:11.904 005 16645.69 521.58 50609.32 88888.00 2022-01-05 19:28:12.404 005 16645.68 521.60 50609.24 88888.00 2022-01-05 19:28:12.904 005 16645.68 521.60 50609.25 88888.00 2022-01-05 19:28:13.404 005 16645.69 521.62 50609.34 88888.00 2022-01-05 19:28:13.904 005 16645.72 521.58 50609.38 88888.00 2022-01-05 19:28:14.404 005 16645.76 521.61 50609.33 88888.00 2022-01-05 19:28:14.904 005 16645.76 521.61 50609.33 88888.00 2022-01-05 19:28:15.404 005 16645.74 521.52 50609.39 88888.00 2022-01-05 19:28:15.904 005 16645.80 521.52 50609.36 88888.00 2022-01-05 19:28:16.404 005 16645.88 521.56 50609.34 88888.00 2022-01-05 19:28:16.904 005 16645.86 521.56 50609.40 88888.00 2022-01-05 19:28:17.404 005 16645.86 521.49 50609.39 88888.00 2022-01-05 19:28:17.904 005 16645.86 521.46 50609.38 88888.00 2022-01-05 19:28:18.405 005 16645.87 521.48 50609.35 88888.00 2022-01-05 19:28:18.905 005 16645.89 521.48 50609.33 88888.00 2022-01-05 19:28:19.405 005 16645.90 521.42 50609.40 88888.00 2022-01-05 19:28:19.905 005 16645.93 521.41 50609.40 88888.00 2022-01-05 19:28:20.405 005 16645.95 521.38 50609.33 88888.00 2022-01-05 19:28:20.905 005 16645.92 521.38 50609.32 88888.00 2022-01-05 19:28:21.405 005 16645.95 521.35 50609.33 88888.00 2022-01-05 19:28:21.905 005 16645.96 521.38 50609.33 88888.00 2022-01-05 19:28:22.405 005 16645.98 521.32 50609.35 88888.00 2022-01-05 19:28:22.905 005 16645.99 521.31 50609.43 88888.00 2022-01-05 19:28:24.405 005 16646.02 521.35 50609.39 88888.00 2022-01-05 19:28:24.905 005 16646.07 521.26 50609.39 88888.00 2022-01-05 19:28:25.405 005 16646.08 521.29 50609.39 88888.00 2022-01-05 19:28:25.905 005 16646.10 521.30 50609.40 88888.00 2022-01-05 19:28:26.405 005 16646.10 521.38 50609.34 88888.00 2022-01-05 19:28:26.905 005 16646.08 521.34 50609.29 88888.00 2022-01-05 19:28:27.405 005 16646.07 521.38 50609.27 88888.00 2022-01-05 19:28:27.905 005 16646.11 521.40 50609.30 88888.00 2022-01-05 19:28:28.405 005 16646.12 521.39 50609.33 88888.00 2022-01-05 19:28:28.905 005 16646.11 521.32 50609.31 88888.00 2022-01-05 19:28:29.405 005 16646.11 521.32 50609.25 88888.00 2022-01-05 19:28:29.905 005 16646.11 521.33 50609.25 88888.00 2022-01-05 19:28:30.405 005 16646.12 521.35 50609.26 88888.00 2022-01-05 19:28:30.905 005 16646.11 521.30 50609.24 88888.00 2022-01-05 19:28:31.405 005 16646.06 521.25 50609.23 88888.00 2022-01-05 19:28:31.905 005 16646.04 521.34 50609.25 88888.00 2022-01-05 19:28:32.405 005 16646.04 521.39 50609.24 88888.00 2022-01-05 19:28:32.905 005 16646.07 521.41 50609.30 88888.00 2022-01-05 19:28:33.905 005 16646.05 521.47 50609.35 88888.00 2022-01-05 19:28:34.405 005 16646.02 521.51 50609.35 88888.00 2022-01-05 19:28:34.905 005 16646.05 521.48 50609.36 88888.00 2022-01-05 19:28:35.405 005 16646.08 521.41 50609.35 88888.00 2022-01-05 19:28:35.905 005 16646.04 521.46 50609.34 88888.00 2022-01-05 19:28:36.405 005 16646.01 521.51 50609.29 88888.00 2022-01-05 19:28:36.905 005 16645.96 521.51 50609.30 88888.00 2022-01-05 19:28:37.405 005 16646.04 521.49 50609.32 88888.00 2022-01-05 19:28:37.905 005 16646.03 521.46 50609.32 88888.00 2022-01-05 19:28:38.405 005 16646.01 521.48 50609.31 88888.00 2022-01-05 19:28:38.905 005 16646.01 521.52 50609.29 88888.00 2022-01-05 19:28:39.405 005 16646.02 521.51 50609.30 88888.00 2022-01-05 19:28:39.905 005 16646.01 521.51 50609.30 88888.00 2022-01-05 19:28:40.405 005 16646.03 521.52 50609.29 88888.00 2022-01-05 19:28:40.905 005 16646.03 521.55 50609.24 88888.00 2022-01-05 19:28:41.405 005 16646.05 521.57 50609.29 88888.00 2022-01-05 19:28:41.905 005 16646.02 521.59 50609.29 88888.00 2022-01-05 19:28:42.405 005 16646.02 521.61 50609.27 88888.00 2022-01-05 19:28:42.905 005 16646.05 521.58 50609.25 88888.00 2022-01-05 19:28:43.405 005 16646.04 521.53 50609.24 88888.00 2022-01-05 19:28:43.905 005 16646.06 521.58 50609.25 88888.00 2022-01-05 19:28:44.405 005 16646.08 521.66 50609.27 88888.00 2022-01-05 19:28:44.905 005 16646.07 521.66 50609.27 88888.00 2022-01-05 19:28:45.405 005 16646.10 521.69 50609.29 88888.00 2022-01-05 19:28:45.905 005 16646.10 521.67 50609.31 88888.00 2022-01-05 19:28:46.405 005 16646.08 521.70 50609.27 88888.00 2022-01-05 19:28:46.905 005 16646.12 521.67 50609.29 88888.00 2022-01-05 19:28:47.405 005 16646.14 521.68 50609.30 88888.00 2022-01-05 19:28:47.905 005 16646.12 521.66 50609.25 88888.00 2022-01-05 19:28:48.405 005 16646.16 521.64 50609.27 88888.00 2022-01-05 19:28:48.906 005 16646.20 521.70 50609.38 88888.00 2022-01-05 19:28:49.406 005 16646.19 521.73 50609.40 88888.00 2022-01-05 19:28:49.906 005 16646.15 521.67 50609.48 88888.00 2022-01-05 19:28:50.406 005 16646.13 521.66 50609.47 88888.00 2022-01-05 19:28:50.906 005 16646.16 521.67 50609.41 88888.00 2022-01-05 19:28:51.406 005 16646.16 521.72 50609.35 88888.00 2022-01-05 19:28:51.906 005 16646.20 521.69 50609.40 88888.00 2022-01-05 19:28:52.406 005 16646.23 521.64 50609.40 88888.00 2022-01-05 19:28:52.906 005 16646.25 521.64 50609.38 88888.00 2022-01-05 19:28:53.406 005 16646.31 521.64 50609.33 88888.00 2022-01-05 19:28:53.906 005 16646.32 521.62 50609.31 88888.00 2022-01-05 19:28:54.406 005 16646.31 521.64 50609.33 88888.00 2022-01-05 19:28:54.906 005 16646.33 521.69 50609.38 88888.00 2022-01-05 19:28:55.406 005 16646.28 521.73 50609.41 88888.00 2022-01-05 19:28:55.906 005 16646.28 521.75 50609.38 88888.00 2022-01-05 19:28:56.406 005 16646.30 521.70 50609.29 88888.00 2022-01-05 19:28:56.906 005 16646.33 521.64 50609.31 88888.00 2022-01-05 19:28:57.406 005 16646.33 521.61 50609.33 88888.00 2022-01-05 19:28:57.906 005 16646.34 521.55 50609.36 88888.00 2022-01-05 19:28:58.406 005 16646.33 521.55 50609.34 88888.00 2022-01-05 19:28:58.906 005 16646.37 521.53 50609.34 88888.00 2022-01-05 19:28:59.406 005 16646.36 521.53 50609.39 88888.00 2022-01-05 19:28:59.906 005 16646.36 521.52 50609.31 88888.00 2022-01-05 19:29:00.406 005 16646.36 521.57 50609.21 88888.00 2022-01-05 19:29:00.906 005 16646.38 521.56 50609.22 88888.00 2022-01-05 19:29:01.406 005 16646.40 521.52 50609.30 88888.00 2022-01-05 19:29:01.906 005 16646.41 521.53 50609.38 88888.00 2022-01-05 19:29:02.406 005 16646.39 521.58 50609.34 88888.00 2022-01-05 19:29:02.906 005 16646.38 521.64 50609.31 88888.00 2022-01-05 19:29:03.406 005 16646.41 521.61 50609.31 88888.00 2022-01-05 19:29:03.906 005 16646.43 521.53 50609.33 88888.00 2022-01-05 19:29:04.406 005 16646.38 521.47 50609.36 88888.00 2022-01-05 19:29:04.906 005 16646.37 521.44 50609.41 88888.00 2022-01-05 19:29:05.406 005 16646.33 521.44 50609.42 88888.00 2022-01-05 19:29:05.906 005 16646.34 521.46 50609.40 88888.00 2022-01-05 19:29:06.406 005 16646.41 521.44 50609.36 88888.00 2022-01-05 19:29:06.906 005 16646.41 521.43 50609.31 88888.00 2022-01-05 19:29:07.406 005 16646.41 521.49 50609.31 88888.00 2022-01-05 19:29:07.906 005 16646.40 521.49 50609.30 88888.00 2022-01-05 19:29:08.406 005 16646.45 521.46 50609.32 88888.00 2022-01-05 19:29:08.906 005 16646.42 521.47 50609.36 88888.00 2022-01-05 19:29:09.406 005 16646.40 521.50 50609.32 88888.00 2022-01-05 19:29:09.906 005 16646.43 521.46 50609.29 88888.00 2022-01-05 19:29:10.406 005 16646.41 521.44 50609.25 88888.00 2022-01-05 19:29:10.906 005 16646.38 521.46 50609.23 88888.00 2022-01-05 19:29:11.906 005 16646.41 521.39 50609.26 88888.00 2022-01-05 19:29:12.406 005 16646.41 521.38 50609.27 88888.00 2022-01-05 19:29:12.906 005 16646.41 521.39 50609.31 88888.00 2022-01-05 19:29:13.406 005 16646.40 521.41 50609.30 88888.00 2022-01-05 19:29:13.906 005 16646.40 521.43 50609.32 88888.00 2022-01-05 19:29:14.406 005 16646.41 521.43 50609.39 88888.00 2022-01-05 19:29:14.906 005 16646.42 521.40 50609.32 88888.00 2022-01-05 19:29:15.406 005 16646.40 521.42 50609.35 88888.00 2022-01-05 19:29:15.906 005 16646.39 521.44 50609.35 88888.00 2022-01-05 19:29:16.406 005 16646.34 521.51 50609.34 88888.00 2022-01-05 19:29:16.907 005 16646.41 521.50 50609.34 88888.00 2022-01-05 19:29:17.407 005 16646.40 521.49 50609.31 88888.00 2022-01-05 19:29:17.907 005 16646.38 521.47 50609.35 88888.00 2022-01-05 19:29:18.407 005 16646.37 521.52 50609.39 88888.00 2022-01-05 19:29:18.907 005 16646.39 521.55 50609.38 88888.00 2022-01-05 19:29:19.407 005 16646.40 521.55 50609.39 88888.00 2022-01-05 19:29:19.907 005 16646.38 521.57 50609.44 88888.00 2022-01-05 19:29:20.407 005 16646.38 521.58 50609.43 88888.00 2022-01-05 19:29:20.907 005 16646.37 521.60 50609.40 88888.00 2022-01-05 19:29:21.407 005 16646.36 521.60 50609.36 88888.00 2022-01-05 19:29:21.907 005 16646.32 521.57 50609.39 88888.00 2022-01-05 19:29:22.407 005 16646.34 521.58 50609.41 88888.00 2022-01-05 19:29:22.907 005 16646.36 521.60 50609.41 88888.00 2022-01-05 19:29:23.407 005 16646.32 521.66 50609.38 88888.00 2022-01-05 19:29:23.907 005 16646.34 521.69 50609.40 88888.00 2022-01-05 19:29:24.407 005 16646.36 521.65 50609.43 88888.00 2022-01-05 19:29:25.407 005 16646.42 521.68 50609.43 88888.00 2022-01-05 19:29:25.907 005 16646.47 521.60 50609.41 88888.00 2022-01-05 19:29:26.407 005 16646.41 521.64 50609.36 88888.00 2022-01-05 19:29:26.907 005 16646.39 521.68 50609.36 88888.00 2022-01-05 19:29:27.407 005 16646.42 521.68 50609.35 88888.00 2022-01-05 19:29:27.907 005 16646.41 521.60 50609.36 88888.00 2022-01-05 19:29:28.407 005 16646.37 521.59 50609.40 88888.00 2022-01-05 19:29:28.907 005 16646.36 521.59 50609.42 88888.00 2022-01-05 19:29:29.407 005 16646.37 521.55 50609.39 88888.00 2022-01-05 19:29:29.907 005 16646.37 521.53 50609.39 88888.00 2022-01-05 19:29:30.407 005 16646.34 521.56 50609.39 88888.00 2022-01-05 19:29:30.907 005 16646.37 521.51 50609.36 88888.00 2022-01-05 19:29:31.407 005 16646.33 521.50 50609.38 88888.00 2022-01-05 19:29:31.907 005 16646.24 521.52 50609.40 88888.00 2022-01-05 19:29:32.407 005 16646.25 521.57 50609.39 88888.00 2022-01-05 19:29:32.907 005 16646.24 521.62 50609.39 88888.00 2022-01-05 19:29:33.407 005 16646.23 521.62 50609.43 88888.00 2022-01-05 19:29:33.907 005 16646.25 521.61 50609.40 88888.00 2022-01-05 19:29:34.407 005 16646.22 521.59 50609.40 88888.00 2022-01-05 19:29:35.407 005 16646.25 521.56 50609.47 88888.00 2022-01-05 19:29:35.907 005 16646.22 521.52 50609.48 88888.00 2022-01-05 19:29:36.407 005 16646.16 521.49 50609.45 88888.00 2022-01-05 19:29:36.907 005 16646.15 521.53 50609.43 88888.00 2022-01-05 19:29:37.407 005 16646.15 521.55 50609.41 88888.00 2022-01-05 19:29:37.907 005 16646.12 521.58 50609.40 88888.00 2022-01-05 19:29:38.407 005 16646.15 521.60 50609.36 88888.00 2022-01-05 19:29:38.907 005 16646.22 521.57 50609.36 88888.00 2022-01-05 19:29:39.407 005 16646.19 521.61 50609.34 88888.00 2022-01-05 19:29:39.907 005 16646.15 521.65 50609.38 88888.00 2022-01-05 19:29:40.407 005 16646.21 521.59 50609.40 88888.00 2022-01-05 19:29:40.907 005 16646.16 521.58 50609.40 88888.00 2022-01-05 19:29:41.407 005 16646.20 521.57 50609.41 88888.00 2022-01-05 19:29:41.907 005 16646.23 521.59 50609.40 88888.00 2022-01-05 19:29:42.407 005 16646.24 521.61 50609.34 88888.00 2022-01-05 19:29:42.907 005 16646.22 521.61 50609.35 88888.00 2022-01-05 19:29:43.407 005 16646.19 521.65 50609.36 88888.00 2022-01-05 19:29:43.907 005 16646.15 521.64 50609.38 88888.00 2022-01-05 19:29:44.407 005 16646.16 521.65 50609.34 88888.00 2022-01-05 19:29:44.907 005 16646.13 521.64 50609.36 88888.00 2022-01-05 19:29:45.408 005 16646.16 521.66 50609.36 88888.00 2022-01-05 19:29:45.908 005 16646.21 521.69 50609.40 88888.00 2022-01-05 19:29:46.408 005 16646.21 521.68 50609.42 88888.00 2022-01-05 19:29:46.908 005 16646.19 521.75 50609.41 88888.00 2022-01-05 19:29:47.408 005 16646.15 521.76 50609.36 88888.00 2022-01-05 19:29:47.908 005 16646.16 521.75 50609.42 88888.00 2022-01-05 19:29:48.408 005 16646.16 521.76 50609.43 88888.00 2022-01-05 19:29:48.908 005 16646.20 521.77 50609.41 88888.00 2022-01-05 19:29:49.408 005 16646.15 521.75 50609.40 88888.00 2022-01-05 19:29:49.908 005 16646.20 521.72 50609.40 88888.00 2022-01-05 19:29:50.408 005 16646.21 521.73 50609.34 88888.00 2022-01-05 19:29:50.908 005 16646.21 521.72 50609.38 88888.00 2022-01-05 19:29:51.408 005 16646.22 521.69 50609.41 88888.00 2022-01-05 19:29:51.908 005 16646.22 521.73 50609.40 88888.00 2022-01-05 19:29:52.408 005 16646.21 521.75 50609.33 88888.00 2022-01-05 19:29:52.908 005 16646.20 521.69 50609.39 88888.00 2022-01-05 19:29:53.408 005 16646.21 521.74 50609.44 88888.00 2022-01-05 19:29:53.908 005 16646.20 521.73 50609.43 88888.00 2022-01-05 19:29:54.408 005 16646.16 521.74 50609.40 88888.00 2022-01-05 19:29:54.908 005 16646.18 521.76 50609.39 88888.00 2022-01-05 19:29:55.408 005 16646.21 521.79 50609.36 88888.00 2022-01-05 19:29:55.908 005 16646.21 521.78 50609.43 88888.00 2022-01-05 19:29:56.408 005 16646.18 521.77 50609.42 88888.00 2022-01-05 19:29:56.908 005 16646.21 521.75 50609.39 88888.00 2022-01-05 19:29:57.408 005 16646.18 521.74 50609.39 88888.00 2022-01-05 19:29:57.908 005 16646.18 521.69 50609.36 88888.00 2022-01-05 19:29:58.408 005 16646.22 521.64 50609.35 88888.00 2022-01-05 19:29:58.908 005 16646.25 521.61 50609.45 88888.00 2022-01-05 19:29:59.408 005 16646.24 521.61 50609.33 88888.00 2022-01-05 19:29:59.908 005 16646.28 521.74 50609.29 88888.00 2022-01-05 19:30:00.408 005 16646.24 521.70 50609.31 88888.00 2022-01-05 19:30:00.908 005 16646.22 521.67 50609.34 88888.00 2022-01-05 19:30:01.408 005 16646.22 521.69 50609.32 88888.00 2022-01-05 19:30:01.908 005 16646.15 521.70 50609.34 88888.00 2022-01-05 19:30:02.408 005 16646.14 521.64 50609.32 88888.00 2022-01-05 19:30:02.908 005 16646.18 521.69 50609.27 88888.00 2022-01-05 19:30:03.408 005 16646.15 521.67 50609.38 88888.00 2022-01-05 19:30:03.908 005 16646.13 521.69 50609.34 88888.00 2022-01-05 19:30:04.408 005 16646.16 521.68 50609.36 88888.00 2022-01-05 19:30:04.908 005 16646.16 521.73 50609.42 88888.00 2022-01-05 19:30:05.408 005 16646.16 521.76 50609.36 88888.00 2022-01-05 19:30:05.908 005 16646.16 521.69 50609.38 88888.00 2022-01-05 19:30:06.408 005 16646.18 521.72 50609.39 88888.00 2022-01-05 19:30:06.908 005 16646.18 521.67 50609.42 88888.00 2022-01-05 19:30:07.408 005 16646.15 521.65 50609.39 88888.00 2022-01-05 19:30:07.908 005 16646.14 521.65 50609.25 88888.00 2022-01-05 19:30:08.408 005 16646.13 521.61 50609.23 88888.00 2022-01-05 19:30:08.908 005 16646.15 521.65 50609.30 88888.00 2022-01-05 19:30:09.408 005 16646.13 521.68 50609.33 88888.00 2022-01-05 19:30:09.908 005 16646.14 521.69 50609.36 88888.00 2022-01-05 19:30:10.408 005 16646.16 521.70 50609.32 88888.00 2022-01-05 19:30:10.908 005 16646.12 521.76 50609.34 88888.00 2022-01-05 19:30:11.408 005 16646.11 521.75 50609.32 88888.00 2022-01-05 19:30:11.908 005 16646.11 521.70 50609.29 88888.00 2022-01-05 19:30:12.408 005 16646.14 521.75 50609.36 88888.00 2022-01-05 19:30:12.908 005 16646.14 521.76 50609.34 88888.00 2022-01-05 19:30:13.408 005 16646.15 521.78 50609.35 88888.00 2022-01-05 19:30:13.908 005 16646.15 521.82 50609.39 88888.00 2022-01-05 19:30:14.408 005 16646.18 521.83 50609.36 88888.00 2022-01-05 19:30:14.908 005 16646.19 521.82 50609.33 88888.00 2022-01-05 19:30:15.409 005 16646.14 521.82 50609.36 88888.00 2022-01-05 19:30:15.909 005 16646.12 521.76 50609.35 88888.00 2022-01-05 19:30:16.409 005 16646.12 521.83 50609.34 88888.00 2022-01-05 19:30:16.909 005 16646.14 521.83 50609.36 88888.00 2022-01-05 19:30:17.409 005 16646.13 521.82 50609.39 88888.00 2022-01-05 19:30:17.909 005 16646.15 521.85 50609.48 88888.00 2022-01-05 19:30:18.409 005 16646.14 521.85 50609.57 88888.00 2022-01-05 19:30:18.909 005 16646.16 521.91 50609.62 88888.00 2022-01-05 19:30:19.409 005 16646.15 521.88 50609.57 88888.00 2022-01-05 19:30:19.909 005 16646.06 521.91 50609.51 88888.00 2022-01-05 19:30:20.409 005 16646.05 521.92 50609.56 88888.00 2022-01-05 19:30:20.909 005 16646.07 522.00 50609.58 88888.00 2022-01-05 19:30:21.409 005 16646.05 522.07 50609.56 88888.00 2022-01-05 19:30:21.909 005 16646.03 522.02 50609.51 88888.00 2022-01-05 19:30:22.409 005 16646.04 522.02 50609.59 88888.00 2022-01-05 19:30:22.909 005 16646.05 522.08 50609.65 88888.00 2022-01-05 19:30:23.409 005 16646.07 522.16 50609.51 88888.00 2022-01-05 19:30:23.909 005 16646.08 522.14 50609.38 88888.00 2022-01-05 19:30:24.409 005 16646.08 522.17 50609.35 88888.00 2022-01-05 19:30:24.909 005 16646.10 522.14 50609.35 88888.00 2022-01-05 19:30:25.409 005 16646.12 522.13 50609.35 88888.00 2022-01-05 19:30:25.909 005 16646.10 522.11 50609.31 88888.00 2022-01-05 19:30:26.909 005 16646.06 522.08 50609.29 88888.00 2022-01-05 19:30:27.409 005 16646.12 522.03 50609.33 88888.00 2022-01-05 19:30:27.909 005 16646.11 522.12 50609.32 88888.00 2022-01-05 19:30:28.409 005 16646.11 522.10 50609.36 88888.00 2022-01-05 19:30:28.909 005 16646.19 522.14 50609.34 88888.00 2022-01-05 19:30:29.409 005 16646.14 522.12 50609.33 88888.00 2022-01-05 19:30:29.909 005 16646.13 522.11 50609.36 88888.00 2022-01-05 19:30:30.409 005 16646.18 522.09 50609.35 88888.00 2022-01-05 19:30:30.909 005 16646.15 522.14 50609.36 88888.00 2022-01-05 19:30:31.409 005 16646.11 522.11 50609.35 88888.00 2022-01-05 19:30:31.909 005 16646.07 522.11 50609.30 88888.00 2022-01-05 19:30:32.409 005 16646.13 522.11 50609.33 88888.00 2022-01-05 19:30:32.909 005 16646.12 522.11 50609.36 88888.00 2022-01-05 19:30:33.409 005 16646.13 522.10 50609.35 88888.00 2022-01-05 19:30:33.909 005 16646.14 522.04 50609.38 88888.00 2022-01-05 19:30:34.409 005 16646.06 522.08 50609.44 88888.00 2022-01-05 19:30:34.909 005 16646.06 522.14 50609.42 88888.00 2022-01-05 19:30:35.409 005 16646.08 522.12 50609.40 88888.00 2022-01-05 19:30:35.909 005 16646.13 522.08 50609.42 88888.00 2022-01-05 19:30:36.909 005 16646.25 522.01 50609.40 88888.00 2022-01-05 19:30:37.409 005 16646.28 522.01 50609.39 88888.00 2022-01-05 19:30:37.909 005 16646.25 521.95 50609.40 88888.00 2022-01-05 19:30:38.409 005 16646.23 521.91 50609.36 88888.00 2022-01-05 19:30:38.909 005 16646.21 521.93 50609.35 88888.00 2022-01-05 19:30:39.409 005 16646.23 521.94 50609.36 88888.00 2022-01-05 19:30:39.909 005 16646.25 521.99 50609.32 88888.00 2022-01-05 19:30:40.409 005 16646.21 521.93 50609.38 88888.00 2022-01-05 19:30:40.909 005 16646.19 521.90 50609.40 88888.00 2022-01-05 19:30:41.409 005 16646.22 521.86 50609.41 88888.00 2022-01-05 19:30:41.910 005 16646.18 521.84 50609.41 88888.00 2022-01-05 19:30:42.410 005 16646.16 521.88 50609.42 88888.00 2022-01-05 19:30:42.910 005 16646.20 521.88 50609.44 88888.00 2022-01-05 19:30:43.410 005 16646.20 521.88 50609.38 88888.00 2022-01-05 19:30:43.910 005 16646.18 521.93 50609.41 88888.00 2022-01-05 19:30:44.410 005 16646.20 521.96 50609.40 88888.00 2022-01-05 19:30:44.910 005 16646.21 521.93 50609.38 88888.00 2022-01-05 19:30:45.410 005 16646.19 521.92 50609.39 88888.00 2022-01-05 19:30:45.910 005 16646.20 521.88 50609.40 88888.00 2022-01-05 19:30:46.410 005 16646.20 521.88 50609.44 88888.00 2022-01-05 19:30:46.910 005 16646.15 521.90 50609.51 88888.00 2022-01-05 19:30:47.410 005 16646.15 521.94 50609.49 88888.00 2022-01-05 19:30:47.910 005 16646.18 521.95 50609.43 88888.00 2022-01-05 19:30:48.410 005 16646.16 521.91 50609.44 88888.00 2022-01-05 19:30:48.910 005 16646.16 521.87 50609.43 88888.00 2022-01-05 19:30:49.410 005 16646.20 521.88 50609.42 88888.00 2022-01-05 19:30:49.910 005 16646.19 521.92 50609.38 88888.00 2022-01-05 19:30:50.410 005 16646.19 521.94 50609.40 88888.00 2022-01-05 19:30:50.910 005 16646.19 521.95 50609.39 88888.00 2022-01-05 19:30:51.410 005 16646.20 521.95 50609.40 88888.00 2022-01-05 19:30:51.910 005 16646.19 521.91 50609.39 88888.00 2022-01-05 19:30:52.410 005 16646.18 521.87 50609.32 88888.00 2022-01-05 19:30:52.910 005 16646.15 521.84 50609.38 88888.00 2022-01-05 19:30:53.410 005 16646.16 521.90 50609.39 88888.00 2022-01-05 19:30:53.910 005 16646.20 521.91 50609.42 88888.00 2022-01-05 19:30:54.410 005 16646.21 521.99 50609.34 88888.00 2022-01-05 19:30:54.910 005 16646.21 522.03 50609.31 88888.00 2022-01-05 19:30:55.410 005 16646.21 522.03 50609.30 88888.00 2022-01-05 19:30:55.910 005 16646.15 522.03 50609.26 88888.00 2022-01-05 19:30:56.410 005 16646.13 522.05 50609.25 88888.00 2022-01-05 19:30:56.910 005 16646.18 522.07 50609.31 88888.00 2022-01-05 19:30:57.410 005 16646.19 522.11 50609.33 88888.00 2022-01-05 19:30:57.910 005 16646.13 522.11 50609.27 88888.00 2022-01-05 19:30:58.410 005 16646.15 522.12 50609.30 88888.00 2022-01-05 19:30:58.910 005 16646.15 522.10 50609.29 88888.00 2022-01-05 19:30:59.410 005 16646.19 522.16 50609.33 88888.00 2022-01-05 19:30:59.910 005 16646.21 522.18 50609.35 88888.00 2022-01-05 19:31:00.410 005 16646.22 522.11 50609.34 88888.00 2022-01-05 19:31:00.910 005 16646.20 522.08 50609.38 88888.00 2022-01-05 19:31:01.410 005 16646.24 522.09 50609.35 88888.00 2022-01-05 19:31:01.910 005 16646.30 522.11 50609.32 88888.00 2022-01-05 19:31:02.410 005 16646.28 522.09 50609.41 88888.00 2022-01-05 19:31:02.910 005 16646.29 522.11 50609.39 88888.00 2022-01-05 19:31:03.410 005 16646.30 522.13 50609.32 88888.00 2022-01-05 19:31:03.910 005 16646.30 522.12 50609.32 88888.00 2022-01-05 19:31:04.410 005 16646.29 522.14 50609.35 88888.00 2022-01-05 19:31:04.910 005 16646.29 522.10 50609.34 88888.00 2022-01-05 19:31:05.410 005 16646.30 522.12 50609.33 88888.00 2022-01-05 19:31:05.910 005 16646.34 522.09 50609.42 88888.00 2022-01-05 19:31:06.410 005 16646.36 522.10 50609.52 88888.00 2022-01-05 19:31:06.910 005 16646.36 522.09 50609.38 88888.00 2022-01-05 19:31:07.410 005 16646.34 522.01 50609.33 88888.00 2022-01-05 19:31:07.910 005 16646.39 522.02 50609.39 88888.00 2022-01-05 19:31:08.410 005 16646.41 522.09 50609.38 88888.00 2022-01-05 19:31:08.910 005 16646.42 522.07 50609.36 88888.00 2022-01-05 19:31:09.410 005 16646.39 522.01 50609.38 88888.00 2022-01-05 19:31:09.910 005 16646.41 522.05 50609.44 88888.00 2022-01-05 19:31:10.410 005 16646.45 522.04 50609.60 88888.00 2022-01-05 19:31:10.910 005 16646.47 522.01 50609.48 88888.00 2022-01-05 19:31:11.410 005 16646.46 522.03 50609.44 88888.00 2022-01-05 19:31:11.911 005 16646.45 522.10 50609.44 88888.00 2022-01-05 19:31:12.411 005 16646.48 522.05 50609.45 88888.00 2022-01-05 19:31:12.911 005 16646.41 522.04 50609.52 88888.00 2022-01-05 19:31:13.411 005 16646.39 522.02 50609.53 88888.00 2022-01-05 19:31:13.911 005 16646.40 522.04 50609.56 88888.00 2022-01-05 19:31:14.411 005 16646.39 522.11 50609.57 88888.00 2022-01-05 19:31:14.911 005 16646.41 522.08 50609.58 88888.00 2022-01-05 19:31:15.411 005 16646.45 522.00 50609.56 88888.00 2022-01-05 19:31:15.911 005 16646.43 522.02 50609.47 88888.00 2022-01-05 19:31:16.411 005 16646.45 522.07 50609.45 88888.00 2022-01-05 19:31:16.911 005 16646.40 522.04 50609.48 88888.00 2022-01-05 19:31:17.411 005 16646.39 522.05 50609.43 88888.00 2022-01-05 19:31:17.911 005 16646.39 522.10 50609.45 88888.00 2022-01-05 19:31:18.411 005 16646.41 522.10 50609.48 88888.00 2022-01-05 19:31:18.911 005 16646.39 522.09 50609.45 88888.00 2022-01-05 19:31:19.411 005 16646.38 522.05 50609.47 88888.00 2022-01-05 19:31:19.911 005 16646.36 522.05 50609.47 88888.00 2022-01-05 19:31:20.411 005 16646.37 522.04 50609.48 88888.00 2022-01-05 19:31:20.911 005 16646.38 522.01 50609.48 88888.00 2022-01-05 19:31:21.411 005 16646.40 522.02 50609.44 88888.00 2022-01-05 19:31:21.911 005 16646.37 522.05 50609.42 88888.00 2022-01-05 19:31:22.411 005 16646.37 522.07 50609.40 88888.00 2022-01-05 19:31:22.911 005 16646.36 522.10 50609.36 88888.00 2022-01-05 19:31:23.411 005 16646.31 522.12 50609.40 88888.00 2022-01-05 19:31:23.911 005 16646.30 522.10 50609.40 88888.00 2022-01-05 19:31:24.411 005 16646.30 522.18 50609.30 88888.00 2022-01-05 19:31:24.911 005 16646.29 522.19 50609.26 88888.00 2022-01-05 19:31:25.411 005 16646.28 522.16 50609.30 88888.00 2022-01-05 19:31:25.911 005 16646.25 522.11 50609.33 88888.00 2022-01-05 19:31:26.411 005 16646.28 522.11 50609.34 88888.00 2022-01-05 19:31:26.911 005 16646.25 522.11 50609.33 88888.00 2022-01-05 19:31:27.411 005 16646.22 522.11 50609.33 88888.00 2022-01-05 19:31:27.911 005 16646.21 522.12 50609.31 88888.00 2022-01-05 19:31:28.411 005 16646.20 522.16 50609.33 88888.00 2022-01-05 19:31:28.911 005 16646.22 522.11 50609.34 88888.00 2022-01-05 19:31:29.411 005 16646.19 522.13 50609.38 88888.00 2022-01-05 19:31:29.911 005 16646.22 522.16 50609.40 88888.00 2022-01-05 19:31:30.411 005 16646.23 522.13 50609.40 88888.00 2022-01-05 19:31:30.911 005 16646.21 522.20 50609.40 88888.00 2022-01-05 19:31:31.411 005 16646.23 522.27 50609.40 88888.00 2022-01-05 19:31:31.911 005 16646.25 522.21 50609.42 88888.00 2022-01-05 19:31:32.411 005 16646.24 522.19 50609.45 88888.00 2022-01-05 19:31:32.911 005 16646.27 522.20 50609.43 88888.00 2022-01-05 19:31:33.411 005 16646.27 522.19 50609.43 88888.00 2022-01-05 19:31:33.911 005 16646.24 522.26 50609.58 88888.00 2022-01-05 19:31:34.411 005 16646.28 522.20 50609.63 88888.00 2022-01-05 19:31:34.911 005 16646.27 522.18 50609.66 88888.00 2022-01-05 19:31:35.411 005 16646.29 522.17 50609.54 88888.00 2022-01-05 19:31:35.911 005 16646.29 522.16 50609.42 88888.00 2022-01-05 19:31:36.411 005 16646.28 522.20 50609.41 88888.00 2022-01-05 19:31:36.911 005 16646.28 522.22 50609.40 88888.00 2022-01-05 19:31:37.411 005 16646.24 522.20 50609.44 88888.00 2022-01-05 19:31:37.911 005 16646.32 522.20 50609.45 88888.00 2022-01-05 19:31:38.411 005 16646.36 522.16 50609.45 88888.00 2022-01-05 19:31:38.911 005 16646.34 522.14 50609.47 88888.00 2022-01-05 19:31:39.411 005 16646.34 522.17 50609.44 88888.00 2022-01-05 19:31:39.911 005 16646.32 522.14 50609.44 88888.00 2022-01-05 19:31:40.411 005 16646.36 522.11 50609.40 88888.00 2022-01-05 19:31:40.911 005 16646.40 522.11 50609.40 88888.00 2022-01-05 19:31:41.411 005 16646.41 522.14 50609.41 88888.00 2022-01-05 19:31:41.912 005 16646.37 522.16 50609.43 88888.00 2022-01-05 19:31:42.412 005 16646.39 522.20 50609.49 88888.00 2022-01-05 19:31:42.912 005 16646.40 522.12 50609.43 88888.00 2022-01-05 19:31:43.412 005 16646.42 522.14 50609.40 88888.00 2022-01-05 19:31:43.912 005 16646.39 522.16 50609.42 88888.00 2022-01-05 19:31:44.412 005 16646.43 522.08 50609.41 88888.00 2022-01-05 19:31:44.912 005 16646.45 522.10 50609.40 88888.00 2022-01-05 19:31:45.412 005 16646.46 522.14 50609.41 88888.00 2022-01-05 19:31:45.912 005 16646.40 522.16 50609.43 88888.00 2022-01-05 19:31:46.412 005 16646.34 522.09 50609.43 88888.00 2022-01-05 19:31:46.912 005 16646.30 522.04 50609.48 88888.00 2022-01-05 19:31:47.412 005 16646.33 522.03 50609.52 88888.00 2022-01-05 19:31:48.412 005 16646.33 522.12 50609.45 88888.00 2022-01-05 19:31:48.912 005 16646.33 522.13 50609.49 88888.00 2022-01-05 19:31:49.412 005 16646.33 522.18 50609.51 88888.00 2022-01-05 19:31:49.912 005 16646.32 522.20 50609.51 88888.00 2022-01-05 19:31:50.412 005 16646.34 522.17 50609.50 88888.00 2022-01-05 19:31:50.912 005 16646.32 522.16 50609.48 88888.00 2022-01-05 19:31:51.412 005 16646.30 522.17 50609.44 88888.00 2022-01-05 19:31:51.912 005 16646.23 522.19 50609.45 88888.00 2022-01-05 19:31:52.412 005 16646.22 522.17 50609.51 88888.00 2022-01-05 19:31:52.912 005 16646.28 522.09 50609.50 88888.00 2022-01-05 19:31:53.412 005 16646.29 522.19 50609.47 88888.00 2022-01-05 19:31:53.912 005 16646.28 522.21 50609.45 88888.00 2022-01-05 19:31:54.412 005 16646.31 522.18 50609.44 88888.00 2022-01-05 19:31:54.912 005 16646.32 522.16 50609.42 88888.00 2022-01-05 19:31:55.412 005 16646.32 522.17 50609.42 88888.00 2022-01-05 19:31:55.912 005 16646.33 522.20 50609.47 88888.00 2022-01-05 19:31:56.412 005 16646.24 522.23 50609.41 88888.00 2022-01-05 19:31:56.912 005 16646.20 522.27 50609.39 88888.00 2022-01-05 19:31:57.412 005 16646.21 522.25 50609.41 88888.00 2022-01-05 19:31:57.912 005 16646.21 522.29 50609.41 88888.00 2022-01-05 19:31:58.412 005 16646.19 522.28 50609.36 88888.00 2022-01-05 19:31:58.912 005 16646.15 522.25 50609.38 88888.00 2022-01-05 19:31:59.412 005 16646.16 522.20 50609.35 88888.00 2022-01-05 19:31:59.912 005 16646.18 522.22 50609.39 88888.00 2022-01-05 19:32:00.412 005 16646.12 522.21 50609.42 88888.00 2022-01-05 19:32:00.912 005 16646.10 522.21 50609.42 88888.00 2022-01-05 19:32:01.412 005 16646.07 522.18 50609.43 88888.00 2022-01-05 19:32:01.912 005 16646.08 522.20 50609.44 88888.00 2022-01-05 19:32:02.412 005 16646.11 522.23 50609.42 88888.00 2022-01-05 19:32:02.912 005 16646.10 522.22 50609.44 88888.00 2022-01-05 19:32:03.412 005 16646.07 522.26 50609.49 88888.00 2022-01-05 19:32:03.912 005 16646.04 522.28 50609.44 88888.00 2022-01-05 19:32:04.412 005 16646.06 522.28 50609.42 88888.00 2022-01-05 19:32:04.912 005 16646.08 522.29 50609.42 88888.00 2022-01-05 19:32:05.412 005 16646.12 522.34 50609.41 88888.00 2022-01-05 19:32:05.912 005 16646.08 522.29 50609.40 88888.00 2022-01-05 19:32:06.412 005 16646.07 522.27 50609.45 88888.00 2022-01-05 19:32:06.912 005 16646.06 522.28 50609.47 88888.00 2022-01-05 19:32:07.412 005 16646.06 522.23 50609.44 88888.00 2022-01-05 19:32:07.912 005 16646.03 522.20 50609.43 88888.00 2022-01-05 19:32:08.413 005 16646.04 522.21 50609.39 88888.00 2022-01-05 19:32:08.913 005 16645.99 522.23 50609.48 88888.00 2022-01-05 19:32:09.413 005 16645.98 522.29 50609.67 88888.00 2022-01-05 19:32:09.913 005 16645.99 522.25 50609.73 88888.00 2022-01-05 19:32:10.413 005 16645.99 522.20 50609.66 88888.00 2022-01-05 19:32:10.913 005 16645.99 522.18 50609.62 88888.00 2022-01-05 19:32:11.413 005 16646.02 522.21 50609.61 88888.00 2022-01-05 19:32:11.913 005 16646.02 522.23 50609.62 88888.00 2022-01-05 19:32:12.413 005 16645.99 522.14 50609.66 88888.00 2022-01-05 19:32:12.913 005 16646.01 522.16 50609.69 88888.00 2022-01-05 19:32:13.413 005 16646.03 522.08 50609.68 88888.00 2022-01-05 19:32:13.913 005 16646.02 522.13 50609.66 88888.00 2022-01-05 19:32:14.413 005 16646.06 522.14 50609.67 88888.00 2022-01-05 19:32:14.913 005 16646.11 522.12 50609.70 88888.00 2022-01-05 19:32:15.413 005 16646.08 522.12 50609.58 88888.00 2022-01-05 19:32:15.913 005 16646.04 522.09 50609.48 88888.00 2022-01-05 19:32:16.413 005 16645.95 522.11 50609.44 88888.00 2022-01-05 19:32:16.913 005 16645.99 522.11 50609.42 88888.00 2022-01-05 19:32:17.413 005 16645.96 522.08 50609.48 88888.00 2022-01-05 19:32:17.913 005 16645.97 522.08 50609.51 88888.00 2022-01-05 19:32:18.413 005 16645.93 522.09 50609.50 88888.00 2022-01-05 19:32:18.913 005 16645.90 522.05 50609.50 88888.00 2022-01-05 19:32:19.413 005 16645.95 522.09 50609.56 88888.00 2022-01-05 19:32:19.913 005 16645.97 522.11 50609.53 88888.00 2022-01-05 19:32:20.413 005 16645.97 522.11 50609.48 88888.00 2022-01-05 19:32:20.913 005 16645.96 522.08 50609.53 88888.00 2022-01-05 19:32:21.413 005 16645.99 522.11 50609.53 88888.00 2022-01-05 19:32:21.913 005 16645.96 522.19 50609.60 88888.00 2022-01-05 19:32:22.413 005 16645.97 522.19 50609.66 88888.00 2022-01-05 19:32:22.913 005 16645.95 522.23 50609.65 88888.00 2022-01-05 19:32:23.413 005 16645.89 522.26 50609.56 88888.00 2022-01-05 19:32:23.913 005 16645.93 522.28 50609.60 88888.00 2022-01-05 19:32:24.413 005 16645.93 522.23 50609.66 88888.00 2022-01-05 19:32:24.913 005 16645.87 522.20 50609.65 88888.00 2022-01-05 19:32:25.413 005 16645.86 522.25 50609.60 88888.00 2022-01-05 19:32:25.913 005 16645.85 522.31 50609.47 88888.00 2022-01-05 19:32:26.413 005 16645.86 522.26 50609.41 88888.00 2022-01-05 19:32:26.913 005 16645.90 522.26 50609.38 88888.00 2022-01-05 19:32:27.413 005 16645.88 522.26 50609.31 88888.00 2022-01-05 19:32:27.913 005 16645.86 522.27 50609.40 88888.00 2022-01-05 19:32:28.413 005 16645.88 522.33 50609.53 88888.00 2022-01-05 19:32:28.913 005 16645.88 522.27 50609.53 88888.00 2022-01-05 19:32:29.413 005 16645.85 522.29 50609.57 88888.00 2022-01-05 19:32:29.913 005 16645.81 522.29 50609.57 88888.00 2022-01-05 19:32:30.413 005 16645.83 522.35 50609.58 88888.00 2022-01-05 19:32:30.913 005 16645.81 522.38 50609.59 88888.00 2022-01-05 19:32:31.413 005 16645.84 522.30 50609.56 88888.00 2022-01-05 19:32:31.913 005 16645.79 522.30 50609.45 88888.00 2022-01-05 19:32:32.413 005 16645.76 522.29 50609.40 88888.00 2022-01-05 19:32:32.913 005 16645.77 522.29 50609.39 88888.00 2022-01-05 19:32:33.413 005 16645.71 522.26 50609.40 88888.00 2022-01-05 19:32:33.913 005 16645.72 522.26 50609.38 88888.00 2022-01-05 19:32:34.413 005 16645.76 522.28 50609.45 88888.00 2022-01-05 19:32:34.913 005 16645.75 522.31 50609.54 88888.00 2022-01-05 19:32:35.413 005 16645.71 522.33 50609.61 88888.00 2022-01-05 19:32:35.913 005 16645.74 522.28 50609.62 88888.00 2022-01-05 19:32:36.404 005 16645.76 522.27 50609.61 88888.00 2022-01-05 19:32:36.904 005 16645.75 522.28 50609.59 88888.00 2022-01-05 19:32:37.404 005 16645.72 522.27 50609.56 88888.00 2022-01-05 19:32:37.904 005 16645.75 522.22 50609.52 88888.00 2022-01-05 19:32:38.404 005 16645.78 522.23 50609.56 88888.00 2022-01-05 19:32:38.904 005 16645.75 522.26 50609.52 88888.00 2022-01-05 19:32:39.404 005 16645.78 522.28 50609.50 88888.00 2022-01-05 19:32:39.904 005 16645.81 522.33 50609.48 88888.00 2022-01-05 19:32:40.404 005 16645.84 522.30 50609.47 88888.00 2022-01-05 19:32:40.904 005 16645.84 522.30 50609.31 88888.00 2022-01-05 19:32:41.404 005 16645.80 522.27 50609.19 88888.00 2022-01-05 19:32:41.904 005 16645.79 522.25 50609.24 88888.00 2022-01-05 19:32:42.404 005 16645.80 522.30 50609.36 88888.00 2022-01-05 19:32:42.904 005 16645.76 522.26 50609.45 88888.00 2022-01-05 19:32:43.404 005 16645.72 522.23 50609.49 88888.00 2022-01-05 19:32:43.904 005 16645.70 522.27 50609.47 88888.00 2022-01-05 19:32:44.404 005 16645.68 522.25 50609.47 88888.00 2022-01-05 19:32:44.904 005 16645.67 522.25 50609.41 88888.00 2022-01-05 19:32:45.404 005 16645.66 522.22 50609.38 88888.00 2022-01-05 19:32:45.904 005 16645.69 522.26 50609.31 88888.00 2022-01-05 19:32:46.404 005 16645.71 522.25 50609.42 88888.00 2022-01-05 19:32:46.904 005 16645.71 522.23 50609.45 88888.00 2022-01-05 19:32:47.404 005 16645.71 522.21 50609.47 88888.00 2022-01-05 19:32:47.904 005 16645.70 522.23 50609.33 88888.00 2022-01-05 19:32:48.404 005 16645.70 522.20 50609.25 88888.00 2022-01-05 19:32:48.904 005 16645.74 522.29 50609.29 88888.00 2022-01-05 19:32:49.404 005 16645.70 522.35 50609.43 88888.00 2022-01-05 19:32:49.904 005 16645.68 522.36 50609.39 88888.00 2022-01-05 19:32:50.404 005 16645.66 522.30 50609.36 88888.00 2022-01-05 19:32:50.904 005 16645.64 522.29 50609.48 88888.00 2022-01-05 19:32:51.404 005 16645.67 522.35 50609.45 88888.00 2022-01-05 19:32:51.904 005 16645.68 522.34 50609.24 88888.00 2022-01-05 19:32:52.404 005 16645.69 522.30 50609.23 88888.00 2022-01-05 19:32:52.904 005 16645.63 522.33 50609.25 88888.00 2022-01-05 19:32:53.404 005 16645.62 522.26 50609.30 88888.00 2022-01-05 19:32:53.904 005 16645.64 522.26 50609.27 88888.00 2022-01-05 19:32:54.404 005 16645.62 522.28 50609.31 88888.00 2022-01-05 19:32:54.904 005 16645.66 522.37 50609.42 88888.00 2022-01-05 19:32:55.404 005 16645.68 522.34 50609.57 88888.00 2022-01-05 19:32:55.904 005 16645.64 522.30 50609.49 88888.00 2022-01-05 19:32:56.404 005 16645.66 522.23 50609.39 88888.00 2022-01-05 19:32:56.904 005 16645.67 522.28 50609.26 88888.00 2022-01-05 19:32:57.404 005 16645.64 522.34 50609.23 88888.00 2022-01-05 19:32:57.904 005 16645.67 522.31 50609.26 88888.00 2022-01-05 19:32:58.404 005 16645.61 522.27 50609.24 88888.00 2022-01-05 19:32:58.904 005 16645.58 522.25 50609.25 88888.00 2022-01-05 19:32:59.404 005 16645.59 522.22 50609.21 88888.00 2022-01-05 19:32:59.904 005 16645.64 522.27 50609.17 88888.00 2022-01-05 19:33:00.404 005 16645.66 522.30 50609.10 88888.00 2022-01-05 19:33:00.904 005 16645.61 522.29 50609.16 88888.00 2022-01-05 19:33:01.404 005 16645.60 522.26 50609.20 88888.00 2022-01-05 19:33:01.904 005 16645.58 522.23 50609.22 88888.00 2022-01-05 19:33:02.404 005 16645.57 522.27 50609.22 88888.00 2022-01-05 19:33:02.904 005 16645.59 522.27 50609.17 88888.00 2022-01-05 19:33:03.404 005 16645.60 522.28 50609.23 88888.00 2022-01-05 19:33:03.904 005 16645.60 522.33 50609.29 88888.00 2022-01-05 19:33:04.404 005 16645.57 522.34 50609.26 88888.00 2022-01-05 19:33:04.904 005 16645.61 522.34 50609.23 88888.00 2022-01-05 19:33:05.404 005 16645.63 522.36 50609.23 88888.00 2022-01-05 19:33:05.904 005 16645.60 522.33 50609.29 88888.00 2022-01-05 19:33:06.405 005 16645.60 522.33 50609.33 88888.00 2022-01-05 19:33:06.905 005 16645.58 522.31 50609.30 88888.00 2022-01-05 19:33:07.405 005 16645.59 522.31 50609.25 88888.00 2022-01-05 19:33:07.905 005 16645.61 522.31 50609.27 88888.00 2022-01-05 19:33:08.405 005 16645.60 522.31 50609.22 88888.00 2022-01-05 19:33:08.905 005 16645.57 522.31 50609.17 88888.00 2022-01-05 19:33:09.405 005 16645.53 522.37 50609.19 88888.00 2022-01-05 19:33:09.905 005 16645.53 522.34 50609.19 88888.00 2022-01-05 19:33:10.405 005 16645.58 522.35 50609.17 88888.00 2022-01-05 19:33:10.905 005 16645.60 522.42 50609.15 88888.00 2022-01-05 19:33:11.405 005 16645.55 522.51 50609.22 88888.00 2022-01-05 19:33:11.905 005 16645.53 522.48 50609.20 88888.00 2022-01-05 19:33:12.405 005 16645.54 522.42 50609.17 88888.00 2022-01-05 19:33:12.905 005 16645.54 522.42 50609.17 88888.00 2022-01-05 19:33:13.405 005 16645.59 522.45 50609.15 88888.00 2022-01-05 19:33:13.905 005 16645.57 522.46 50609.19 88888.00 2022-01-05 19:33:14.405 005 16645.57 522.47 50609.24 88888.00 2022-01-05 19:33:14.905 005 16645.50 522.47 50609.27 88888.00 2022-01-05 19:33:15.405 005 16645.48 522.47 50609.25 88888.00 2022-01-05 19:33:15.905 005 16645.50 522.45 50609.19 88888.00 2022-01-05 19:33:16.405 005 16645.53 522.57 50609.20 88888.00 2022-01-05 19:33:16.905 005 16645.48 522.51 50609.17 88888.00 2022-01-05 19:33:17.405 005 16645.44 522.46 50609.16 88888.00 2022-01-05 19:33:17.905 005 16645.43 522.45 50609.12 88888.00 2022-01-05 19:33:18.405 005 16645.40 522.46 50609.12 88888.00 2022-01-05 19:33:18.905 005 16645.44 522.48 50609.22 88888.00 2022-01-05 19:33:19.905 005 16645.44 522.49 50609.13 88888.00 2022-01-05 19:33:20.405 005 16645.44 522.52 50609.14 88888.00 2022-01-05 19:33:20.905 005 16645.40 522.54 50609.08 88888.00 2022-01-05 19:33:21.405 005 16645.36 522.55 50609.06 88888.00 2022-01-05 19:33:21.905 005 16645.35 522.55 50609.07 88888.00 2022-01-05 19:33:22.405 005 16645.34 522.56 50609.05 88888.00 2022-01-05 19:33:22.905 005 16645.32 522.55 50609.05 88888.00 2022-01-05 19:33:23.405 005 16645.31 522.53 50609.02 88888.00 2022-01-05 19:33:23.905 005 16645.28 522.60 50609.04 88888.00 2022-01-05 19:33:24.405 005 16645.37 522.57 50609.11 88888.00 2022-01-05 19:33:24.905 005 16645.33 522.55 50609.07 88888.00 2022-01-05 19:33:25.405 005 16645.31 522.56 50609.07 88888.00 2022-01-05 19:33:25.905 005 16645.32 522.59 50609.15 88888.00 2022-01-05 19:33:26.405 005 16645.30 522.60 50609.16 88888.00 2022-01-05 19:33:26.905 005 16645.34 522.54 50609.14 88888.00 2022-01-05 19:33:27.405 005 16645.32 522.52 50609.13 88888.00 2022-01-05 19:33:27.905 005 16645.33 522.59 50609.16 88888.00 2022-01-05 19:33:28.405 005 16645.39 522.60 50609.14 88888.00 2022-01-05 19:33:28.905 005 16645.34 522.52 50609.17 88888.00 2022-01-05 19:33:29.905 005 16645.31 522.59 50609.15 88888.00 2022-01-05 19:33:30.405 005 16645.34 522.61 50609.12 88888.00 2022-01-05 19:33:30.905 005 16645.33 522.61 50609.10 88888.00 2022-01-05 19:33:31.405 005 16645.31 522.53 50609.14 88888.00 2022-01-05 19:33:31.905 005 16645.28 522.49 50609.21 88888.00 2022-01-05 19:33:32.405 005 16645.30 522.46 50609.23 88888.00 2022-01-05 19:33:32.905 005 16645.30 522.42 50609.19 88888.00 2022-01-05 19:33:33.405 005 16645.30 522.38 50609.19 88888.00 2022-01-05 19:33:33.905 005 16645.34 522.44 50609.22 88888.00 2022-01-05 19:33:34.405 005 16645.33 522.39 50609.21 88888.00 2022-01-05 19:33:34.906 005 16645.32 522.44 50609.21 88888.00 2022-01-05 19:33:35.406 005 16645.31 522.44 50609.24 88888.00 2022-01-05 19:33:35.906 005 16645.31 522.39 50609.22 88888.00 2022-01-05 19:33:36.406 005 16645.32 522.39 50609.26 88888.00 2022-01-05 19:33:36.906 005 16645.35 522.39 50609.27 88888.00 2022-01-05 19:33:37.406 005 16645.35 522.43 50609.32 88888.00 2022-01-05 19:33:37.906 005 16645.37 522.47 50609.31 88888.00 2022-01-05 19:33:38.406 005 16645.42 522.47 50609.25 88888.00 2022-01-05 19:33:38.906 005 16645.41 522.44 50609.26 88888.00 2022-01-05 19:33:40.406 005 16645.42 522.43 50609.23 88888.00 2022-01-05 19:33:40.906 005 16645.39 522.45 50609.19 88888.00 2022-01-05 19:33:41.406 005 16645.36 522.45 50609.21 88888.00 2022-01-05 19:33:41.906 005 16645.34 522.47 50609.32 88888.00 2022-01-05 19:33:42.406 005 16645.36 522.47 50609.47 88888.00 2022-01-05 19:33:42.906 005 16645.37 522.47 50609.52 88888.00 2022-01-05 19:33:43.406 005 16645.39 522.51 50609.49 88888.00 2022-01-05 19:33:43.906 005 16645.37 522.54 50609.25 88888.00 2022-01-05 19:33:44.406 005 16645.36 522.54 50609.16 88888.00 2022-01-05 19:33:44.906 005 16645.35 522.53 50609.17 88888.00 2022-01-05 19:33:45.406 005 16645.36 522.53 50609.20 88888.00 2022-01-05 19:33:45.906 005 16645.36 522.52 50609.24 88888.00 2022-01-05 19:33:46.406 005 16645.37 522.49 50609.24 88888.00 2022-01-05 19:33:46.906 005 16645.37 522.47 50609.27 88888.00 2022-01-05 19:33:47.406 005 16645.34 522.51 50609.34 88888.00 2022-01-05 19:33:47.906 005 16645.34 522.47 50609.39 88888.00 2022-01-05 19:33:48.406 005 16645.35 522.55 50609.32 88888.00 2022-01-05 19:33:48.906 005 16645.40 522.53 50609.30 88888.00 2022-01-05 19:33:49.906 005 16645.34 522.57 50609.24 88888.00 2022-01-05 19:33:50.406 005 16645.37 522.61 50609.20 88888.00 2022-01-05 19:33:50.906 005 16645.33 522.54 50609.14 88888.00 2022-01-05 19:33:51.406 005 16645.31 522.48 50609.14 88888.00 2022-01-05 19:33:51.906 005 16645.27 522.48 50609.17 88888.00 2022-01-05 19:33:52.406 005 16645.26 522.53 50609.16 88888.00 2022-01-05 19:33:52.906 005 16645.31 522.55 50609.15 88888.00 2022-01-05 19:33:53.406 005 16645.26 522.56 50609.17 88888.00 2022-01-05 19:33:53.906 005 16645.30 522.60 50609.23 88888.00 2022-01-05 19:33:54.406 005 16645.33 522.61 50609.19 88888.00 2022-01-05 19:33:54.906 005 16645.31 522.63 50609.16 88888.00 2022-01-05 19:33:55.406 005 16645.28 522.52 50609.12 88888.00 2022-01-05 19:33:55.906 005 16645.26 522.52 50609.15 88888.00 2022-01-05 19:33:56.406 005 16645.30 522.54 50609.12 88888.00 2022-01-05 19:33:56.906 005 16645.26 522.52 50609.12 88888.00 2022-01-05 19:33:57.406 005 16645.28 522.53 50609.11 88888.00 2022-01-05 19:33:57.906 005 16645.31 522.61 50609.04 88888.00 2022-01-05 19:33:58.406 005 16645.30 522.56 50609.13 88888.00 2022-01-05 19:33:58.906 005 16645.24 522.51 50609.15 88888.00 2022-01-05 19:33:59.906 005 16645.22 522.48 50609.12 88888.00 2022-01-05 19:34:00.406 005 16645.21 522.52 50609.13 88888.00 2022-01-05 19:34:00.906 005 16645.25 522.55 50609.19 88888.00 2022-01-05 19:34:01.406 005 16645.31 522.60 50609.23 88888.00 2022-01-05 19:34:01.906 005 16645.30 522.57 50609.21 88888.00 2022-01-05 19:34:02.406 005 16645.27 522.52 50609.15 88888.00 2022-01-05 19:34:02.906 005 16645.25 522.52 50609.16 88888.00 2022-01-05 19:34:03.406 005 16645.30 522.56 50609.15 88888.00 2022-01-05 19:34:03.906 005 16645.27 522.54 50609.19 88888.00 2022-01-05 19:34:04.406 005 16645.27 522.55 50609.17 88888.00 2022-01-05 19:34:04.907 005 16645.28 522.56 50609.14 88888.00 2022-01-05 19:34:05.407 005 16645.26 522.59 50609.10 88888.00 2022-01-05 19:34:05.907 005 16645.30 522.59 50609.12 88888.00 2022-01-05 19:34:06.407 005 16645.26 522.59 50609.15 88888.00 2022-01-05 19:34:06.907 005 16645.27 522.53 50609.12 88888.00 2022-01-05 19:34:07.407 005 16645.30 522.53 50609.16 88888.00 2022-01-05 19:34:07.907 005 16645.28 522.54 50609.10 88888.00 2022-01-05 19:34:08.407 005 16645.32 522.49 50609.08 88888.00 2022-01-05 19:34:08.907 005 16645.33 522.48 50609.06 88888.00 2022-01-05 19:34:09.407 005 16645.27 522.51 50609.07 88888.00 2022-01-05 19:34:09.907 005 16645.32 522.54 50609.07 88888.00 2022-01-05 19:34:10.407 005 16645.32 522.54 50609.10 88888.00 2022-01-05 19:34:10.907 005 16645.33 522.54 50609.08 88888.00 2022-01-05 19:34:11.407 005 16645.28 522.57 50609.07 88888.00 2022-01-05 19:34:11.907 005 16645.30 522.52 50609.11 88888.00 2022-01-05 19:34:12.407 005 16645.31 522.52 50609.10 88888.00 2022-01-05 19:34:12.907 005 16645.32 522.55 50609.06 88888.00 2022-01-05 19:34:13.407 005 16645.35 522.62 50609.10 88888.00 2022-01-05 19:34:13.907 005 16645.33 522.63 50609.15 88888.00 2022-01-05 19:34:14.407 005 16645.35 522.57 50609.19 88888.00 2022-01-05 19:34:14.907 005 16645.36 522.62 50609.20 88888.00 2022-01-05 19:34:15.407 005 16645.37 522.62 50609.19 88888.00 2022-01-05 19:34:15.907 005 16645.33 522.63 50609.19 88888.00 2022-01-05 19:34:16.407 005 16645.35 522.60 50609.20 88888.00 2022-01-05 19:34:16.907 005 16645.34 522.56 50609.15 88888.00 2022-01-05 19:34:17.407 005 16645.28 522.48 50609.12 88888.00 2022-01-05 19:34:17.907 005 16645.26 522.56 50609.12 88888.00 2022-01-05 19:34:18.407 005 16645.28 522.56 50609.13 88888.00 2022-01-05 19:34:18.907 005 16645.32 522.56 50609.19 88888.00 2022-01-05 19:34:19.407 005 16645.35 522.53 50609.20 88888.00 2022-01-05 19:34:19.907 005 16645.40 522.56 50609.17 88888.00 2022-01-05 19:34:20.407 005 16645.39 522.56 50609.13 88888.00 2022-01-05 19:34:20.907 005 16645.42 522.55 50609.15 88888.00 2022-01-05 19:34:21.407 005 16645.45 522.59 50609.11 88888.00 2022-01-05 19:34:21.907 005 16645.45 522.59 50609.13 88888.00 2022-01-05 19:34:22.407 005 16645.46 522.55 50609.15 88888.00 2022-01-05 19:34:22.907 005 16645.48 522.55 50609.19 88888.00 2022-01-05 19:34:23.407 005 16645.49 522.55 50609.16 88888.00 2022-01-05 19:34:23.907 005 16645.51 522.57 50609.12 88888.00 2022-01-05 19:34:24.407 005 16645.53 522.61 50609.04 88888.00 2022-01-05 19:34:24.907 005 16645.54 522.62 50609.03 88888.00 2022-01-05 19:34:25.407 005 16645.55 522.60 50609.08 88888.00 2022-01-05 19:34:25.907 005 16645.54 522.54 50609.06 88888.00 2022-01-05 19:34:26.407 005 16645.53 522.55 50609.08 88888.00 2022-01-05 19:34:26.907 005 16645.53 522.55 50609.10 88888.00 2022-01-05 19:34:27.907 005 16645.55 522.59 50609.08 88888.00 2022-01-05 19:34:28.407 005 16645.55 522.56 50609.10 88888.00 2022-01-05 19:34:28.907 005 16645.55 522.60 50609.07 88888.00 2022-01-05 19:34:29.407 005 16645.55 522.63 50609.06 88888.00 2022-01-05 19:34:29.907 005 16645.54 522.57 50609.06 88888.00 2022-01-05 19:34:30.407 005 16645.52 522.57 50609.05 88888.00 2022-01-05 19:34:30.907 005 16645.53 522.62 50609.08 88888.00 2022-01-05 19:34:31.407 005 16645.54 522.64 50609.08 88888.00 2022-01-05 19:34:31.907 005 16645.50 522.64 50609.10 88888.00 2022-01-05 19:34:32.407 005 16645.54 522.65 50609.08 88888.00 2022-01-05 19:34:32.908 005 16645.54 522.63 50609.11 88888.00 2022-01-05 19:34:33.408 005 16645.53 522.65 50609.10 88888.00 2022-01-05 19:34:33.908 005 16645.53 522.63 50609.12 88888.00 2022-01-05 19:34:34.408 005 16645.55 522.65 50609.16 88888.00 2022-01-05 19:34:34.908 005 16645.61 522.69 50609.14 88888.00 2022-01-05 19:34:35.408 005 16645.60 522.66 50609.08 88888.00 2022-01-05 19:34:35.908 005 16645.58 522.71 50609.08 88888.00 2022-01-05 19:34:36.408 005 16645.59 522.71 50609.19 88888.00 2022-01-05 19:34:36.908 005 16645.57 522.74 50609.19 88888.00 2022-01-05 19:34:37.408 005 16645.57 522.77 50609.14 88888.00 2022-01-05 19:34:37.908 005 16645.59 522.82 50609.12 88888.00 2022-01-05 19:34:38.408 005 16645.58 522.75 50609.11 88888.00 2022-01-05 19:34:38.908 005 16645.54 522.74 50609.10 88888.00 2022-01-05 19:34:39.408 005 16645.50 522.75 50609.07 88888.00 2022-01-05 19:34:39.908 005 16645.46 522.74 50609.08 88888.00 2022-01-05 19:34:40.408 005 16645.49 522.78 50609.05 88888.00 2022-01-05 19:34:40.908 005 16645.50 522.80 50609.05 88888.00 2022-01-05 19:34:41.408 005 16645.49 522.81 50609.06 88888.00 2022-01-05 19:34:41.908 005 16645.46 522.73 50609.10 88888.00 2022-01-05 19:34:42.408 005 16645.49 522.74 50609.08 88888.00 2022-01-05 19:34:42.908 005 16645.49 522.74 50609.06 88888.00 2022-01-05 19:34:43.408 005 16645.48 522.74 50609.08 88888.00 2022-01-05 19:34:43.908 005 16645.55 522.78 50609.07 88888.00 2022-01-05 19:34:44.408 005 16645.59 522.79 50609.07 88888.00 2022-01-05 19:34:44.908 005 16645.59 522.79 50609.04 88888.00 2022-01-05 19:34:45.408 005 16645.58 522.80 50609.10 88888.00 2022-01-05 19:34:45.908 005 16645.58 522.75 50609.11 88888.00 2022-01-05 19:34:46.408 005 16645.52 522.77 50609.11 88888.00 2022-01-05 19:34:46.908 005 16645.51 522.81 50609.10 88888.00 2022-01-05 19:34:47.408 005 16645.52 522.83 50609.06 88888.00 2022-01-05 19:34:47.908 005 16645.58 522.82 50609.08 88888.00 2022-01-05 19:34:48.408 005 16645.61 522.78 50609.08 88888.00 2022-01-05 19:34:48.908 005 16645.63 522.81 50609.07 88888.00 2022-01-05 19:34:49.408 005 16645.60 522.82 50609.10 88888.00 2022-01-05 19:34:49.908 005 16645.60 522.83 50609.12 88888.00 2022-01-05 19:34:50.408 005 16645.61 522.83 50609.12 88888.00 2022-01-05 19:34:50.908 005 16645.66 522.78 50609.10 88888.00 2022-01-05 19:34:51.408 005 16645.64 522.74 50609.10 88888.00 2022-01-05 19:34:51.908 005 16645.63 522.74 50609.15 88888.00 2022-01-05 19:34:52.408 005 16645.70 522.75 50609.11 88888.00 2022-01-05 19:34:52.908 005 16645.77 522.75 50609.10 88888.00 2022-01-05 19:34:53.408 005 16645.77 522.77 50609.13 88888.00 2022-01-05 19:34:53.908 005 16645.74 522.80 50609.12 88888.00 2022-01-05 19:34:54.408 005 16645.75 522.80 50609.12 88888.00 2022-01-05 19:34:54.908 005 16645.79 522.75 50609.14 88888.00 2022-01-05 19:34:55.408 005 16645.79 522.75 50609.15 88888.00 2022-01-05 19:34:55.908 005 16645.76 522.82 50609.16 88888.00 2022-01-05 19:34:56.408 005 16645.76 522.84 50609.11 88888.00 2022-01-05 19:34:56.908 005 16645.80 522.83 50609.13 88888.00 2022-01-05 19:34:57.408 005 16645.80 522.83 50609.15 88888.00 2022-01-05 19:34:57.908 005 16645.87 522.83 50609.21 88888.00 2022-01-05 19:34:58.408 005 16645.88 522.79 50609.40 88888.00 2022-01-05 19:34:58.908 005 16645.86 522.80 50609.51 88888.00 2022-01-05 19:34:59.408 005 16645.89 522.77 50609.35 88888.00 2022-01-05 19:34:59.908 005 16645.87 522.73 50609.32 88888.00 2022-01-05 19:35:00.408 005 16645.86 522.78 50609.31 88888.00 2022-01-05 19:35:00.908 005 16645.88 522.79 50609.16 88888.00 2022-01-05 19:35:01.408 005 16645.88 522.80 50609.13 88888.00 2022-01-05 19:35:01.908 005 16645.92 522.75 50609.14 88888.00 2022-01-05 19:35:02.408 005 16645.94 522.70 50609.12 88888.00 2022-01-05 19:35:02.909 005 16645.94 522.70 50609.11 88888.00 2022-01-05 19:35:03.409 005 16645.97 522.68 50609.11 88888.00 2022-01-05 19:35:03.909 005 16645.95 522.65 50609.10 88888.00 2022-01-05 19:35:04.409 005 16645.97 522.61 50609.10 88888.00 2022-01-05 19:35:04.909 005 16645.98 522.59 50609.16 88888.00 2022-01-05 19:35:05.409 005 16646.03 522.57 50609.22 88888.00 2022-01-05 19:35:05.909 005 16646.04 522.59 50609.20 88888.00 2022-01-05 19:35:06.409 005 16646.03 522.61 50609.19 88888.00 2022-01-05 19:35:06.909 005 16646.05 522.63 50609.15 88888.00 2022-01-05 19:35:07.409 005 16646.03 522.61 50609.06 88888.00 2022-01-05 19:35:07.909 005 16646.02 522.55 50609.10 88888.00 2022-01-05 19:35:08.409 005 16645.98 522.56 50609.14 88888.00 2022-01-05 19:35:08.909 005 16645.97 522.54 50609.14 88888.00 2022-01-05 19:35:09.409 005 16646.02 522.57 50609.15 88888.00 2022-01-05 19:35:09.909 005 16646.02 522.60 50609.12 88888.00 2022-01-05 19:35:10.409 005 16646.01 522.57 50609.15 88888.00 2022-01-05 19:35:10.909 005 16646.01 522.61 50609.17 88888.00 2022-01-05 19:35:11.409 005 16645.97 522.63 50609.15 88888.00 2022-01-05 19:35:11.909 005 16645.98 522.68 50609.14 88888.00 2022-01-05 19:35:12.409 005 16645.99 522.66 50609.10 88888.00 2022-01-05 19:35:12.909 005 16645.98 522.66 50609.12 88888.00 2022-01-05 19:35:13.409 005 16645.94 522.66 50609.16 88888.00 2022-01-05 19:35:13.909 005 16645.95 522.65 50609.16 88888.00 2022-01-05 19:35:14.409 005 16645.94 522.66 50609.15 88888.00 2022-01-05 19:35:14.909 005 16645.98 522.70 50609.15 88888.00 2022-01-05 19:35:15.409 005 16645.99 522.64 50609.14 88888.00 2022-01-05 19:35:15.909 005 16646.03 522.64 50609.15 88888.00 2022-01-05 19:35:16.409 005 16646.02 522.64 50609.14 88888.00 2022-01-05 19:35:16.909 005 16646.04 522.66 50609.17 88888.00 2022-01-05 19:35:17.409 005 16646.05 522.69 50609.12 88888.00 2022-01-05 19:35:17.909 005 16646.07 522.69 50609.08 88888.00 2022-01-05 19:35:18.409 005 16646.07 522.74 50609.14 88888.00 2022-01-05 19:35:18.909 005 16646.06 522.74 50609.14 88888.00 2022-01-05 19:35:19.409 005 16646.07 522.71 50609.14 88888.00 2022-01-05 19:35:19.909 005 16646.08 522.70 50609.11 88888.00 2022-01-05 19:35:20.409 005 16646.08 522.72 50609.10 88888.00 2022-01-05 19:35:21.409 005 16646.11 522.74 50609.12 88888.00 2022-01-05 19:35:21.909 005 16646.06 522.75 50609.15 88888.00 2022-01-05 19:35:22.409 005 16646.02 522.82 50609.17 88888.00 2022-01-05 19:35:22.909 005 16646.03 522.83 50609.12 88888.00 2022-01-05 19:35:23.409 005 16646.07 522.87 50609.17 88888.00 2022-01-05 19:35:23.909 005 16646.04 522.86 50609.24 88888.00 2022-01-05 19:35:24.409 005 16646.10 522.86 50609.20 88888.00 2022-01-05 19:35:24.909 005 16646.12 522.84 50609.35 88888.00 2022-01-05 19:35:25.409 005 16646.12 522.88 50609.49 88888.00 2022-01-05 19:35:25.909 005 16646.13 522.80 50609.49 88888.00 2022-01-05 19:35:26.409 005 16646.10 522.79 50609.49 88888.00 2022-01-05 19:35:26.909 005 16646.11 522.87 50609.52 88888.00 2022-01-05 19:35:27.409 005 16646.14 522.84 50609.56 88888.00 2022-01-05 19:35:27.909 005 16646.13 522.84 50609.56 88888.00 2022-01-05 19:35:28.409 005 16646.13 522.89 50609.56 88888.00 2022-01-05 19:35:28.909 005 16646.14 522.90 50609.60 88888.00 2022-01-05 19:35:29.409 005 16646.19 522.87 50609.62 88888.00 2022-01-05 19:35:29.909 005 16646.22 522.86 50609.63 88888.00 2022-01-05 19:35:30.409 005 16646.21 522.87 50609.66 88888.00 2022-01-05 19:35:30.909 005 16646.21 522.89 50609.65 88888.00 2022-01-05 19:35:31.410 005 16646.24 522.90 50609.65 88888.00 2022-01-05 19:35:31.910 005 16646.28 522.89 50609.66 88888.00 2022-01-05 19:35:32.410 005 16646.29 522.86 50609.68 88888.00 2022-01-05 19:35:32.910 005 16646.32 522.87 50609.68 88888.00 2022-01-05 19:35:33.410 005 16646.29 522.86 50609.67 88888.00 2022-01-05 19:35:33.910 005 16646.24 522.84 50609.65 88888.00 2022-01-05 19:35:34.410 005 16646.25 522.74 50609.49 88888.00 2022-01-05 19:35:34.910 005 16646.28 522.73 50609.31 88888.00 2022-01-05 19:35:35.410 005 16646.31 522.79 50609.29 88888.00 2022-01-05 19:35:35.910 005 16646.30 522.87 50609.24 88888.00 2022-01-05 19:35:36.410 005 16646.29 522.81 50609.20 88888.00 2022-01-05 19:35:36.910 005 16646.30 522.88 50609.22 88888.00 2022-01-05 19:35:37.410 005 16646.32 522.91 50609.24 88888.00 2022-01-05 19:35:37.910 005 16646.31 522.94 50609.26 88888.00 2022-01-05 19:35:38.410 005 16646.32 522.89 50609.29 88888.00 2022-01-05 19:35:38.910 005 16646.30 522.91 50609.32 88888.00 2022-01-05 19:35:39.410 005 16646.31 522.87 50609.31 88888.00 2022-01-05 19:35:39.910 005 16646.29 522.73 50609.29 88888.00 2022-01-05 19:35:40.410 005 16646.24 522.73 50609.25 88888.00 2022-01-05 19:35:40.910 005 16646.23 522.72 50609.21 88888.00 2022-01-05 19:35:41.410 005 16646.23 522.80 50609.19 88888.00 2022-01-05 19:35:41.910 005 16646.22 522.83 50609.25 88888.00 2022-01-05 19:35:42.410 005 16646.28 522.87 50609.30 88888.00 2022-01-05 19:35:42.910 005 16646.28 522.80 50609.29 88888.00 2022-01-05 19:35:43.410 005 16646.29 522.83 50609.27 88888.00 2022-01-05 19:35:43.910 005 16646.28 522.82 50609.29 88888.00 2022-01-05 19:35:44.410 005 16646.25 522.83 50609.33 88888.00 2022-01-05 19:35:44.910 005 16646.33 522.78 50609.32 88888.00 2022-01-05 19:35:45.410 005 16646.38 522.79 50609.27 88888.00 2022-01-05 19:35:45.910 005 16646.28 522.80 50609.30 88888.00 2022-01-05 19:35:46.410 005 16646.25 522.80 50609.31 88888.00 2022-01-05 19:35:46.910 005 16646.28 522.71 50609.31 88888.00 2022-01-05 19:35:47.410 005 16646.23 522.71 50609.31 88888.00 2022-01-05 19:35:47.910 005 16646.24 522.71 50609.33 88888.00 2022-01-05 19:35:48.410 005 16646.29 522.75 50609.35 88888.00 2022-01-05 19:35:48.910 005 16646.25 522.78 50609.33 88888.00 2022-01-05 19:35:49.410 005 16646.23 522.78 50609.32 88888.00 2022-01-05 19:35:49.910 005 16646.24 522.74 50609.29 88888.00 2022-01-05 19:35:50.410 005 16646.25 522.75 50609.27 88888.00 2022-01-05 19:35:50.910 005 16646.24 522.78 50609.24 88888.00 2022-01-05 19:35:51.410 005 16646.22 522.81 50609.24 88888.00 2022-01-05 19:35:51.910 005 16646.22 522.80 50609.32 88888.00 2022-01-05 19:35:52.410 005 16646.22 522.82 50609.26 88888.00 2022-01-05 19:35:52.910 005 16646.21 522.83 50609.27 88888.00 2022-01-05 19:35:53.410 005 16646.19 522.83 50609.45 88888.00 2022-01-05 19:35:53.910 005 16646.19 522.82 50609.47 88888.00 2022-01-05 19:35:54.410 005 16646.19 522.82 50609.34 88888.00 2022-01-05 19:35:54.910 005 16646.21 522.82 50609.25 88888.00 2022-01-05 19:35:55.410 005 16646.18 522.80 50609.24 88888.00 2022-01-05 19:35:55.910 005 16646.16 522.77 50609.27 88888.00 2022-01-05 19:35:56.410 005 16646.18 522.78 50609.31 88888.00 2022-01-05 19:35:56.910 005 16646.19 522.79 50609.27 88888.00 2022-01-05 19:35:57.410 005 16646.19 522.82 50609.25 88888.00 2022-01-05 19:35:57.910 005 16646.14 522.77 50609.23 88888.00 2022-01-05 19:35:58.410 005 16646.11 522.80 50609.26 88888.00 2022-01-05 19:35:58.910 005 16646.12 522.78 50609.34 88888.00 2022-01-05 19:35:59.410 005 16646.14 522.73 50609.34 88888.00 2022-01-05 19:35:59.910 005 16646.15 522.74 50609.35 88888.00 2022-01-05 19:36:00.410 005 16646.12 522.72 50609.34 88888.00 2022-01-05 19:36:00.910 005 16646.10 522.77 50609.30 88888.00 2022-01-05 19:36:01.411 005 16646.10 522.80 50609.25 88888.00 2022-01-05 19:36:01.911 005 16646.12 522.81 50609.23 88888.00 2022-01-05 19:36:02.411 005 16646.15 522.77 50609.21 88888.00 2022-01-05 19:36:02.911 005 16646.14 522.79 50609.26 88888.00 2022-01-05 19:36:03.411 005 16646.15 522.83 50609.33 88888.00 2022-01-05 19:36:03.911 005 16646.19 522.87 50609.36 88888.00 2022-01-05 19:36:04.411 005 16646.20 522.81 50609.35 88888.00 2022-01-05 19:36:04.911 005 16646.22 522.81 50609.38 88888.00 2022-01-05 19:36:05.411 005 16646.23 522.75 50609.36 88888.00 2022-01-05 19:36:05.911 005 16646.23 522.77 50609.32 88888.00 2022-01-05 19:36:06.411 005 16646.25 522.82 50609.30 88888.00 2022-01-05 19:36:06.911 005 16646.27 522.83 50609.32 88888.00 2022-01-05 19:36:07.411 005 16646.25 522.87 50609.31 88888.00 2022-01-05 19:36:07.911 005 16646.30 522.89 50609.31 88888.00 2022-01-05 19:36:08.411 005 16646.30 522.84 50609.27 88888.00 2022-01-05 19:36:08.911 005 16646.24 522.81 50609.27 88888.00 2022-01-05 19:36:09.411 005 16646.25 522.81 50609.30 88888.00 2022-01-05 19:36:09.911 005 16646.28 522.83 50609.29 88888.00 2022-01-05 19:36:10.411 005 16646.25 522.88 50609.31 88888.00 2022-01-05 19:36:10.911 005 16646.25 522.78 50609.36 88888.00 2022-01-05 19:36:11.411 005 16646.27 522.74 50609.39 88888.00 2022-01-05 19:36:11.911 005 16646.22 522.82 50609.39 88888.00 2022-01-05 19:36:12.411 005 16646.23 522.88 50609.36 88888.00 2022-01-05 19:36:12.911 005 16646.23 522.87 50609.30 88888.00 2022-01-05 19:36:13.411 005 16646.23 522.86 50609.31 88888.00 2022-01-05 19:36:13.911 005 16646.27 522.82 50609.31 88888.00 2022-01-05 19:36:14.411 005 16646.31 522.82 50609.24 88888.00 2022-01-05 19:36:14.911 005 16646.31 522.87 50609.27 88888.00 2022-01-05 19:36:15.411 005 16646.31 522.86 50609.33 88888.00 2022-01-05 19:36:15.911 005 16646.30 522.86 50609.32 88888.00 2022-01-05 19:36:16.411 005 16646.28 522.82 50609.31 88888.00 2022-01-05 19:36:16.911 005 16646.32 522.81 50609.33 88888.00 2022-01-05 19:36:17.411 005 16646.34 522.74 50609.36 88888.00 2022-01-05 19:36:17.911 005 16646.39 522.78 50609.35 88888.00 2022-01-05 19:36:18.411 005 16646.39 522.73 50609.40 88888.00 2022-01-05 19:36:18.911 005 16646.37 522.74 50609.40 88888.00 2022-01-05 19:36:19.411 005 16646.40 522.74 50609.42 88888.00 2022-01-05 19:36:19.911 005 16646.42 522.78 50609.38 88888.00 2022-01-05 19:36:20.411 005 16646.42 522.81 50609.36 88888.00 2022-01-05 19:36:20.911 005 16646.40 522.84 50609.43 88888.00 2022-01-05 19:36:21.411 005 16646.46 522.83 50609.42 88888.00 2022-01-05 19:36:21.911 005 16646.48 522.84 50609.35 88888.00 2022-01-05 19:36:22.411 005 16646.45 522.83 50609.31 88888.00 2022-01-05 19:36:22.911 005 16646.48 522.75 50609.31 88888.00 2022-01-05 19:36:23.411 005 16646.48 522.73 50609.30 88888.00 2022-01-05 19:36:23.911 005 16646.42 522.78 50609.30 88888.00 2022-01-05 19:36:24.411 005 16646.48 522.79 50609.33 88888.00 2022-01-05 19:36:24.911 005 16646.49 522.78 50609.31 88888.00 2022-01-05 19:36:25.411 005 16646.50 522.77 50609.31 88888.00 2022-01-05 19:36:25.911 005 16646.48 522.75 50609.36 88888.00 2022-01-05 19:36:26.412 005 16646.49 522.73 50609.34 88888.00 2022-01-05 19:36:26.912 005 16646.49 522.74 50609.26 88888.00 2022-01-05 19:36:27.412 005 16646.46 522.73 50609.30 88888.00 2022-01-05 19:36:27.912 005 16646.49 522.77 50609.36 88888.00 2022-01-05 19:36:28.412 005 16646.57 522.80 50609.31 88888.00 2022-01-05 19:36:28.912 005 16646.58 522.78 50609.30 88888.00 2022-01-05 19:36:29.412 005 16646.48 522.78 50609.23 88888.00 2022-01-05 19:36:29.912 005 16646.48 522.83 50609.19 88888.00 2022-01-05 19:36:30.412 005 16646.51 522.89 50609.24 88888.00 2022-01-05 19:36:30.912 005 16646.56 522.91 50609.24 88888.00 2022-01-05 19:36:31.412 005 16646.57 522.87 50609.24 88888.00 2022-01-05 19:36:31.912 005 16646.58 522.90 50609.22 88888.00 2022-01-05 19:36:32.912 005 16646.58 522.84 50609.27 88888.00 2022-01-05 19:36:33.412 005 16646.59 522.94 50609.21 88888.00 2022-01-05 19:36:33.912 005 16646.56 523.00 50609.17 88888.00 2022-01-05 19:36:34.412 005 16646.56 522.95 50609.23 88888.00 2022-01-05 19:36:34.912 005 16646.60 522.86 50609.29 88888.00 2022-01-05 19:36:35.412 005 16646.64 522.86 50609.24 88888.00 2022-01-05 19:36:35.912 005 16646.64 522.88 50609.20 88888.00 2022-01-05 19:36:36.412 005 16646.64 522.92 50609.20 88888.00 2022-01-05 19:36:36.912 005 16646.62 523.00 50609.25 88888.00 2022-01-05 19:36:37.412 005 16646.60 522.94 50609.22 88888.00 2022-01-05 19:36:37.912 005 16646.62 522.94 50609.31 88888.00 2022-01-05 19:36:38.412 005 16646.62 522.92 50609.40 88888.00 2022-01-05 19:36:38.912 005 16646.58 522.90 50609.33 88888.00 2022-01-05 19:36:39.412 005 16646.62 522.96 50609.20 88888.00 2022-01-05 19:36:39.912 005 16646.60 522.96 50609.15 88888.00 2022-01-05 19:36:40.412 005 16646.60 522.99 50609.16 88888.00 2022-01-05 19:36:40.912 005 16646.67 523.01 50609.20 88888.00 2022-01-05 19:36:41.412 005 16646.66 523.04 50609.26 88888.00 2022-01-05 19:36:41.912 005 16646.66 523.03 50609.27 88888.00 2022-01-05 19:36:42.912 005 16646.68 523.01 50609.21 88888.00 2022-01-05 19:36:43.412 005 16646.67 523.01 50609.22 88888.00 2022-01-05 19:36:43.912 005 16646.69 522.99 50609.21 88888.00 2022-01-05 19:36:44.412 005 16646.69 522.95 50609.23 88888.00 2022-01-05 19:36:44.912 005 16646.68 522.98 50609.25 88888.00 2022-01-05 19:36:45.412 005 16646.73 523.00 50609.27 88888.00 2022-01-05 19:36:45.912 005 16646.75 523.03 50609.24 88888.00 2022-01-05 19:36:46.412 005 16646.75 523.05 50609.22 88888.00 2022-01-05 19:36:46.912 005 16646.77 523.01 50609.21 88888.00 2022-01-05 19:36:47.412 005 16646.75 522.98 50609.17 88888.00 2022-01-05 19:36:47.912 005 16646.80 522.99 50609.21 88888.00 2022-01-05 19:36:48.412 005 16646.81 522.95 50609.29 88888.00 2022-01-05 19:36:48.912 005 16646.82 522.94 50609.32 88888.00 2022-01-05 19:36:49.412 005 16646.82 522.95 50609.27 88888.00 2022-01-05 19:36:49.912 005 16646.81 522.96 50609.21 88888.00 2022-01-05 19:36:50.412 005 16646.82 522.92 50609.22 88888.00 2022-01-05 19:36:50.912 005 16646.76 522.89 50609.23 88888.00 2022-01-05 19:36:51.412 005 16646.81 522.88 50609.25 88888.00 2022-01-05 19:36:51.912 005 16646.85 522.90 50609.25 88888.00 2022-01-05 19:36:52.912 005 16646.85 522.97 50609.21 88888.00 2022-01-05 19:36:53.412 005 16646.83 523.00 50609.25 88888.00 2022-01-05 19:36:53.912 005 16646.84 522.94 50609.25 88888.00 2022-01-05 19:36:54.412 005 16646.83 522.96 50609.22 88888.00 2022-01-05 19:36:54.912 005 16646.84 522.94 50609.22 88888.00 2022-01-05 19:36:55.412 005 16646.85 522.97 50609.22 88888.00 2022-01-05 19:36:55.912 005 16646.86 522.96 50609.22 88888.00 2022-01-05 19:36:56.412 005 16646.92 522.96 50609.19 88888.00 2022-01-05 19:36:56.912 005 16646.89 522.94 50609.16 88888.00 2022-01-05 19:36:57.412 005 16646.90 522.89 50609.21 88888.00 2022-01-05 19:36:57.913 005 16646.93 522.89 50609.21 88888.00 2022-01-05 19:36:58.413 005 16646.87 522.95 50609.23 88888.00 2022-01-05 19:36:58.913 005 16646.84 522.94 50609.23 88888.00 2022-01-05 19:36:59.413 005 16646.87 522.96 50609.23 88888.00 2022-01-05 19:36:59.913 005 16646.87 522.94 50609.25 88888.00 2022-01-05 19:37:00.413 005 16646.87 522.90 50609.24 88888.00 2022-01-05 19:37:00.913 005 16646.93 522.92 50609.22 88888.00 2022-01-05 19:37:01.413 005 16646.96 522.92 50609.24 88888.00 2022-01-05 19:37:01.913 005 16646.94 522.97 50609.23 88888.00 2022-01-05 19:37:02.413 005 16646.93 523.01 50609.24 88888.00 2022-01-05 19:37:02.913 005 16646.98 522.97 50609.24 88888.00 2022-01-05 19:37:03.413 005 16647.02 523.00 50609.22 88888.00 2022-01-05 19:37:03.913 005 16647.03 523.03 50609.26 88888.00 2022-01-05 19:37:04.413 005 16647.04 522.98 50609.23 88888.00 2022-01-05 19:37:04.913 005 16647.03 523.01 50609.21 88888.00 2022-01-05 19:37:05.413 005 16647.00 523.00 50609.22 88888.00 2022-01-05 19:37:05.913 005 16646.95 522.97 50609.26 88888.00 2022-01-05 19:37:06.413 005 16646.98 522.98 50609.26 88888.00 2022-01-05 19:37:06.913 005 16646.94 522.99 50609.29 88888.00 2022-01-05 19:37:07.413 005 16646.95 522.98 50609.26 88888.00 2022-01-05 19:37:07.913 005 16646.99 523.01 50609.31 88888.00 2022-01-05 19:37:08.413 005 16646.99 523.05 50609.30 88888.00 2022-01-05 19:37:08.913 005 16647.00 523.03 50609.30 88888.00 2022-01-05 19:37:09.413 005 16647.01 523.04 50609.27 88888.00 2022-01-05 19:37:09.913 005 16646.99 522.99 50609.31 88888.00 2022-01-05 19:37:10.413 005 16646.96 522.92 50609.31 88888.00 2022-01-05 19:37:10.913 005 16647.02 522.95 50609.25 88888.00 2022-01-05 19:37:11.413 005 16647.00 522.99 50609.22 88888.00 2022-01-05 19:37:11.913 005 16646.99 522.95 50609.22 88888.00 2022-01-05 19:37:12.413 005 16647.01 522.99 50609.24 88888.00 2022-01-05 19:37:12.913 005 16647.04 523.06 50609.25 88888.00 2022-01-05 19:37:13.413 005 16647.10 523.04 50609.23 88888.00 2022-01-05 19:37:13.913 005 16647.09 523.03 50609.24 88888.00 2022-01-05 19:37:14.413 005 16647.10 523.05 50609.32 88888.00 2022-01-05 19:37:14.913 005 16647.08 523.03 50609.25 88888.00 2022-01-05 19:37:15.413 005 16647.08 523.04 50609.24 88888.00 2022-01-05 19:37:15.913 005 16647.07 523.03 50609.29 88888.00 2022-01-05 19:37:16.413 005 16647.07 523.04 50609.20 88888.00 2022-01-05 19:37:16.913 005 16647.05 523.03 50609.21 88888.00 2022-01-05 19:37:17.413 005 16647.01 523.09 50609.39 88888.00 2022-01-05 19:37:17.913 005 16647.08 523.12 50609.34 88888.00 2022-01-05 19:37:18.413 005 16647.10 523.12 50609.23 88888.00 2022-01-05 19:37:18.913 005 16647.09 523.08 50609.26 88888.00 2022-01-05 19:37:19.413 005 16647.12 523.06 50609.26 88888.00 2022-01-05 19:37:19.913 005 16647.09 523.08 50609.24 88888.00 2022-01-05 19:37:20.413 005 16647.08 523.08 50609.22 88888.00 2022-01-05 19:37:20.913 005 16647.07 523.07 50609.25 88888.00 2022-01-05 19:37:21.413 005 16647.07 523.13 50609.27 88888.00 2022-01-05 19:37:21.913 005 16647.04 523.12 50609.29 88888.00 2022-01-05 19:37:22.413 005 16647.07 523.14 50609.33 88888.00 2022-01-05 19:37:22.913 005 16647.08 523.09 50609.33 88888.00 2022-01-05 19:37:23.404 005 16647.04 523.10 50609.31 88888.00 2022-01-05 19:37:23.904 005 16647.05 523.10 50609.32 88888.00 2022-01-05 19:37:24.404 005 16647.09 523.07 50609.30 88888.00 2022-01-05 19:37:24.904 005 16647.07 523.05 50609.32 88888.00 2022-01-05 19:37:25.404 005 16647.11 523.12 50609.31 88888.00 2022-01-05 19:37:25.904 005 16647.12 523.10 50609.32 88888.00 2022-01-05 19:37:26.404 005 16647.10 523.08 50609.33 88888.00 2022-01-05 19:37:26.904 005 16647.07 523.07 50609.39 88888.00 2022-01-05 19:37:27.404 005 16647.09 523.06 50609.34 88888.00 2022-01-05 19:37:27.904 005 16647.07 523.04 50609.26 88888.00 2022-01-05 19:37:28.404 005 16647.08 523.10 50609.32 88888.00 2022-01-05 19:37:28.904 005 16647.09 523.21 50609.34 88888.00 2022-01-05 19:37:29.404 005 16647.09 523.16 50609.31 88888.00 2022-01-05 19:37:29.904 005 16647.08 523.15 50609.26 88888.00 2022-01-05 19:37:30.404 005 16647.07 523.15 50609.26 88888.00 2022-01-05 19:37:30.904 005 16647.11 523.10 50609.25 88888.00 2022-01-05 19:37:31.404 005 16647.15 523.13 50609.24 88888.00 2022-01-05 19:37:31.904 005 16647.08 523.18 50609.25 88888.00 2022-01-05 19:37:32.404 005 16647.09 523.20 50609.26 88888.00 2022-01-05 19:37:32.904 005 16647.08 523.13 50609.30 88888.00 2022-01-05 19:37:33.404 005 16647.07 523.09 50609.29 88888.00 2022-01-05 19:37:33.904 005 16647.01 523.14 50609.27 88888.00 2022-01-05 19:37:34.404 005 16647.05 523.20 50609.26 88888.00 2022-01-05 19:37:34.904 005 16647.09 523.22 50609.21 88888.00 2022-01-05 19:37:35.404 005 16647.02 523.23 50609.24 88888.00 2022-01-05 19:37:35.904 005 16647.05 523.20 50609.29 88888.00 2022-01-05 19:37:36.404 005 16647.11 523.17 50609.31 88888.00 2022-01-05 19:37:36.904 005 16647.13 523.14 50609.31 88888.00 2022-01-05 19:37:37.404 005 16647.09 523.20 50609.23 88888.00 2022-01-05 19:37:37.904 005 16647.07 523.23 50609.24 88888.00 2022-01-05 19:37:38.404 005 16647.07 523.18 50609.26 88888.00 2022-01-05 19:37:38.904 005 16647.07 523.14 50609.27 88888.00 2022-01-05 19:37:39.404 005 16647.03 523.12 50609.33 88888.00 2022-01-05 19:37:39.904 005 16647.04 523.10 50609.32 88888.00 2022-01-05 19:37:40.404 005 16647.01 523.12 50609.27 88888.00 2022-01-05 19:37:40.904 005 16647.04 523.15 50609.24 88888.00 2022-01-05 19:37:41.404 005 16647.12 523.14 50609.20 88888.00 2022-01-05 19:37:41.904 005 16647.10 523.16 50609.23 88888.00 2022-01-05 19:37:42.404 005 16647.05 523.13 50609.26 88888.00 2022-01-05 19:37:42.904 005 16647.08 523.07 50609.25 88888.00 2022-01-05 19:37:43.404 005 16647.08 523.08 50609.25 88888.00 2022-01-05 19:37:43.904 005 16647.05 523.10 50609.26 88888.00 2022-01-05 19:37:44.404 005 16647.02 523.15 50609.23 88888.00 2022-01-05 19:37:44.904 005 16647.05 523.12 50609.21 88888.00 2022-01-05 19:37:45.404 005 16647.09 523.06 50609.25 88888.00 2022-01-05 19:37:45.904 005 16647.11 523.00 50609.24 88888.00 2022-01-05 19:37:46.404 005 16647.13 523.00 50609.24 88888.00 2022-01-05 19:37:46.904 005 16647.11 523.01 50609.23 88888.00 2022-01-05 19:37:47.404 005 16647.12 523.00 50609.26 88888.00 2022-01-05 19:37:47.904 005 16647.09 522.98 50609.27 88888.00 2022-01-05 19:37:48.404 005 16647.11 523.04 50609.27 88888.00 2022-01-05 19:37:48.904 005 16647.10 523.05 50609.26 88888.00 2022-01-05 19:37:49.404 005 16647.09 523.03 50609.22 88888.00 2022-01-05 19:37:49.904 005 16647.07 523.05 50609.21 88888.00 2022-01-05 19:37:50.404 005 16647.09 523.10 50609.20 88888.00 2022-01-05 19:37:50.904 005 16647.04 523.14 50609.22 88888.00 2022-01-05 19:37:51.404 005 16647.04 523.10 50609.21 88888.00 2022-01-05 19:37:51.904 005 16647.09 523.09 50609.22 88888.00 2022-01-05 19:37:52.404 005 16647.10 523.09 50609.21 88888.00 2022-01-05 19:37:52.904 005 16647.11 523.13 50609.17 88888.00 2022-01-05 19:37:53.405 005 16647.11 523.10 50609.15 88888.00 2022-01-05 19:37:53.905 005 16647.10 523.08 50609.17 88888.00 2022-01-05 19:37:54.405 005 16647.13 523.08 50609.22 88888.00 2022-01-05 19:37:54.905 005 16647.12 523.05 50609.25 88888.00 2022-01-05 19:37:55.405 005 16647.11 523.09 50609.20 88888.00 2022-01-05 19:37:55.905 005 16647.12 523.04 50609.20 88888.00 2022-01-05 19:37:56.405 005 16647.11 523.04 50609.23 88888.00 2022-01-05 19:37:56.905 005 16647.12 523.05 50609.27 88888.00 2022-01-05 19:37:57.405 005 16647.13 523.09 50609.27 88888.00 2022-01-05 19:37:57.905 005 16647.15 523.15 50609.25 88888.00 2022-01-05 19:37:58.405 005 16647.10 523.12 50609.23 88888.00 2022-01-05 19:37:58.905 005 16647.11 523.15 50609.22 88888.00 2022-01-05 19:37:59.405 005 16647.07 523.18 50609.27 88888.00 2022-01-05 19:37:59.905 005 16647.08 523.14 50609.24 88888.00 2022-01-05 19:38:00.905 005 16647.16 523.08 50609.16 88888.00 2022-01-05 19:38:01.405 005 16647.16 523.06 50609.16 88888.00 2022-01-05 19:38:01.905 005 16647.11 523.09 50609.19 88888.00 2022-01-05 19:38:02.405 005 16647.11 523.10 50609.20 88888.00 2022-01-05 19:38:02.905 005 16647.09 523.10 50609.25 88888.00 2022-01-05 19:38:03.405 005 16647.08 523.08 50609.29 88888.00 2022-01-05 19:38:03.905 005 16647.09 523.08 50609.29 88888.00 2022-01-05 19:38:04.405 005 16647.11 523.14 50609.27 88888.00 2022-01-05 19:38:04.905 005 16647.08 523.18 50609.22 88888.00 2022-01-05 19:38:05.405 005 16647.07 523.24 50609.19 88888.00 2022-01-05 19:38:05.905 005 16647.08 523.20 50609.22 88888.00 2022-01-05 19:38:06.405 005 16647.10 523.23 50609.24 88888.00 2022-01-05 19:38:06.905 005 16647.13 523.22 50609.22 88888.00 2022-01-05 19:38:07.405 005 16647.13 523.21 50609.26 88888.00 2022-01-05 19:38:07.905 005 16647.17 523.27 50609.30 88888.00 2022-01-05 19:38:08.405 005 16647.15 523.33 50609.25 88888.00 2022-01-05 19:38:08.905 005 16647.13 523.25 50609.29 88888.00 2022-01-05 19:38:09.405 005 16647.11 523.22 50609.31 88888.00 2022-01-05 19:38:09.905 005 16647.16 523.18 50609.29 88888.00 2022-01-05 19:38:10.405 005 16647.19 523.20 50609.29 88888.00 2022-01-05 19:38:10.905 005 16647.19 523.21 50609.31 88888.00 2022-01-05 19:38:11.405 005 16647.18 523.25 50609.31 88888.00 2022-01-05 19:38:11.905 005 16647.12 523.24 50609.24 88888.00 2022-01-05 19:38:12.405 005 16647.11 523.21 50609.24 88888.00 2022-01-05 19:38:12.905 005 16647.17 523.21 50609.22 88888.00 2022-01-05 19:38:13.405 005 16647.21 523.16 50609.27 88888.00 2022-01-05 19:38:13.905 005 16647.22 523.15 50609.26 88888.00 2022-01-05 19:38:14.405 005 16647.20 523.23 50609.25 88888.00 2022-01-05 19:38:14.905 005 16647.13 523.26 50609.25 88888.00 2022-01-05 19:38:15.405 005 16647.11 523.32 50609.25 88888.00 2022-01-05 19:38:15.905 005 16647.17 523.34 50609.26 88888.00 2022-01-05 19:38:16.405 005 16647.11 523.38 50609.26 88888.00 2022-01-05 19:38:16.905 005 16647.09 523.36 50609.25 88888.00 2022-01-05 19:38:17.405 005 16647.07 523.31 50609.27 88888.00 2022-01-05 19:38:17.905 005 16647.10 523.31 50609.29 88888.00 2022-01-05 19:38:18.405 005 16647.10 523.32 50609.29 88888.00 2022-01-05 19:38:18.905 005 16647.11 523.30 50609.24 88888.00 2022-01-05 19:38:19.405 005 16647.09 523.29 50609.13 88888.00 2022-01-05 19:38:19.905 005 16647.05 523.35 50609.13 88888.00 2022-01-05 19:38:20.405 005 16647.02 523.34 50609.16 88888.00 2022-01-05 19:38:20.906 005 16647.08 523.34 50609.20 88888.00 2022-01-05 19:38:21.406 005 16647.08 523.33 50609.23 88888.00 2022-01-05 19:38:21.906 005 16647.07 523.30 50609.24 88888.00 2022-01-05 19:38:22.406 005 16647.07 523.26 50609.24 88888.00 2022-01-05 19:38:22.906 005 16647.05 523.27 50609.25 88888.00 2022-01-05 19:38:23.406 005 16647.08 523.29 50609.27 88888.00 2022-01-05 19:38:23.906 005 16647.04 523.26 50609.27 88888.00 2022-01-05 19:38:24.406 005 16647.04 523.30 50609.26 88888.00 2022-01-05 19:38:24.906 005 16647.03 523.29 50609.30 88888.00 2022-01-05 19:38:25.406 005 16647.04 523.27 50609.27 88888.00 2022-01-05 19:38:25.906 005 16647.01 523.27 50609.35 88888.00 2022-01-05 19:38:26.406 005 16647.03 523.23 50609.30 88888.00 2022-01-05 19:38:26.906 005 16647.11 523.32 50609.33 88888.00 2022-01-05 19:38:27.406 005 16647.09 523.36 50609.30 88888.00 2022-01-05 19:38:27.906 005 16647.03 523.38 50609.25 88888.00 2022-01-05 19:38:28.406 005 16647.01 523.32 50609.29 88888.00 2022-01-05 19:38:28.906 005 16647.01 523.31 50609.31 88888.00 2022-01-05 19:38:29.406 005 16647.01 523.33 50609.34 88888.00 2022-01-05 19:38:29.906 005 16647.04 523.30 50609.38 88888.00 2022-01-05 19:38:30.406 005 16647.05 523.24 50609.31 88888.00 2022-01-05 19:38:30.906 005 16647.05 523.25 50609.33 88888.00 2022-01-05 19:38:31.406 005 16647.03 523.31 50609.33 88888.00 2022-01-05 19:38:31.906 005 16647.00 523.35 50609.43 88888.00 2022-01-05 19:38:32.406 005 16646.93 523.27 50609.42 88888.00 2022-01-05 19:38:32.906 005 16646.93 523.24 50609.32 88888.00 2022-01-05 19:38:33.406 005 16646.93 523.27 50609.31 88888.00 2022-01-05 19:38:34.406 005 16646.93 523.20 50609.31 88888.00 2022-01-05 19:38:34.906 005 16646.95 523.22 50609.27 88888.00 2022-01-05 19:38:35.406 005 16646.95 523.26 50609.27 88888.00 2022-01-05 19:38:35.906 005 16646.95 523.22 50609.30 88888.00 2022-01-05 19:38:36.406 005 16646.95 523.25 50609.33 88888.00 2022-01-05 19:38:36.906 005 16646.92 523.27 50609.31 88888.00 2022-01-05 19:38:37.406 005 16646.93 523.31 50609.27 88888.00 2022-01-05 19:38:37.906 005 16646.95 523.34 50609.26 88888.00 2022-01-05 19:38:38.406 005 16646.98 523.35 50609.30 88888.00 2022-01-05 19:38:38.906 005 16646.96 523.32 50609.32 88888.00 2022-01-05 19:38:39.406 005 16647.00 523.36 50609.33 88888.00 2022-01-05 19:38:39.906 005 16647.02 523.39 50609.36 88888.00 2022-01-05 19:38:40.406 005 16647.04 523.39 50609.39 88888.00 2022-01-05 19:38:40.906 005 16647.02 523.40 50609.36 88888.00 2022-01-05 19:38:41.406 005 16647.03 523.36 50609.27 88888.00 2022-01-05 19:38:41.906 005 16646.99 523.33 50609.30 88888.00 2022-01-05 19:38:42.406 005 16646.95 523.38 50609.35 88888.00 2022-01-05 19:38:42.906 005 16646.93 523.41 50609.39 88888.00 2022-01-05 19:38:43.406 005 16646.96 523.42 50609.31 88888.00 2022-01-05 19:38:44.406 005 16646.98 523.42 50609.30 88888.00 2022-01-05 19:38:44.906 005 16646.94 523.40 50609.30 88888.00 2022-01-05 19:38:45.406 005 16646.96 523.39 50609.27 88888.00 2022-01-05 19:38:45.906 005 16646.96 523.44 50609.31 88888.00 2022-01-05 19:38:46.406 005 16647.01 523.47 50609.29 88888.00 2022-01-05 19:38:46.906 005 16647.03 523.44 50609.25 88888.00 2022-01-05 19:38:47.406 005 16647.05 523.43 50609.29 88888.00 2022-01-05 19:38:47.906 005 16647.05 523.42 50609.31 88888.00 2022-01-05 19:38:48.406 005 16647.02 523.45 50609.26 88888.00 2022-01-05 19:38:48.906 005 16647.02 523.44 50609.26 88888.00 2022-01-05 19:38:49.407 005 16647.02 523.42 50609.26 88888.00 2022-01-05 19:38:49.907 005 16647.02 523.48 50609.26 88888.00 2022-01-05 19:38:50.407 005 16647.03 523.50 50609.22 88888.00 2022-01-05 19:38:50.907 005 16647.02 523.48 50609.23 88888.00 2022-01-05 19:38:51.407 005 16647.02 523.42 50609.21 88888.00 2022-01-05 19:38:51.907 005 16647.03 523.43 50609.21 88888.00 2022-01-05 19:38:52.407 005 16647.02 523.41 50609.21 88888.00 2022-01-05 19:38:52.907 005 16647.05 523.41 50609.23 88888.00 2022-01-05 19:38:53.407 005 16647.04 523.40 50609.25 88888.00 2022-01-05 19:38:53.907 005 16647.00 523.41 50609.31 88888.00 2022-01-05 19:38:54.407 005 16646.99 523.40 50609.33 88888.00 2022-01-05 19:38:55.407 005 16647.09 523.48 50609.26 88888.00 2022-01-05 19:38:55.907 005 16647.05 523.50 50609.29 88888.00 2022-01-05 19:38:56.407 005 16647.02 523.49 50609.31 88888.00 2022-01-05 19:38:56.907 005 16647.00 523.52 50609.30 88888.00 2022-01-05 19:38:57.407 005 16646.99 523.49 50609.31 88888.00 2022-01-05 19:38:57.907 005 16646.99 523.48 50609.27 88888.00 2022-01-05 19:38:58.407 005 16647.02 523.52 50609.25 88888.00 2022-01-05 19:38:58.907 005 16647.03 523.49 50609.26 88888.00 2022-01-05 19:38:59.407 005 16647.03 523.58 50609.27 88888.00 2022-01-05 19:38:59.907 005 16647.05 523.51 50609.29 88888.00 2022-01-05 19:39:00.407 005 16647.08 523.48 50609.26 88888.00 2022-01-05 19:39:00.907 005 16647.09 523.49 50609.24 88888.00 2022-01-05 19:39:01.407 005 16647.12 523.55 50609.24 88888.00 2022-01-05 19:39:01.907 005 16647.11 523.50 50609.25 88888.00 2022-01-05 19:39:02.407 005 16647.17 523.40 50609.31 88888.00 2022-01-05 19:39:02.907 005 16647.16 523.38 50609.33 88888.00 2022-01-05 19:39:03.407 005 16647.13 523.41 50609.34 88888.00 2022-01-05 19:39:03.907 005 16647.12 523.43 50609.29 88888.00 2022-01-05 19:39:04.407 005 16647.11 523.42 50609.23 88888.00 2022-01-05 19:39:04.907 005 16647.08 523.41 50609.22 88888.00 2022-01-05 19:39:05.407 005 16647.11 523.41 50609.25 88888.00 2022-01-05 19:39:05.907 005 16647.15 523.47 50609.32 88888.00 2022-01-05 19:39:06.407 005 16647.13 523.47 50609.31 88888.00 2022-01-05 19:39:06.907 005 16647.13 523.45 50609.27 88888.00 2022-01-05 19:39:07.407 005 16647.15 523.45 50609.29 88888.00 2022-01-05 19:39:07.907 005 16647.13 523.42 50609.31 88888.00 2022-01-05 19:39:08.407 005 16647.11 523.39 50609.36 88888.00 2022-01-05 19:39:08.907 005 16647.12 523.43 50609.36 88888.00 2022-01-05 19:39:09.407 005 16647.11 523.42 50609.32 88888.00 2022-01-05 19:39:09.907 005 16647.12 523.45 50609.33 88888.00 2022-01-05 19:39:10.407 005 16647.08 523.45 50609.35 88888.00 2022-01-05 19:39:10.907 005 16647.13 523.42 50609.31 88888.00 2022-01-05 19:39:11.407 005 16647.20 523.42 50609.27 88888.00 2022-01-05 19:39:11.907 005 16647.24 523.42 50609.27 88888.00 2022-01-05 19:39:12.407 005 16647.19 523.40 50609.30 88888.00 2022-01-05 19:39:12.907 005 16647.12 523.40 50609.30 88888.00 2022-01-05 19:39:13.407 005 16647.12 523.41 50609.27 88888.00 2022-01-05 19:39:13.907 005 16647.16 523.39 50609.30 88888.00 2022-01-05 19:39:14.407 005 16647.15 523.35 50609.34 88888.00 2022-01-05 19:39:14.907 005 16647.16 523.36 50609.34 88888.00 2022-01-05 19:39:15.407 005 16647.18 523.40 50609.44 88888.00 2022-01-05 19:39:15.907 005 16647.18 523.40 50609.49 88888.00 2022-01-05 19:39:16.407 005 16647.19 523.33 50609.38 88888.00 2022-01-05 19:39:16.907 005 16647.20 523.33 50609.41 88888.00 2022-01-05 19:39:17.407 005 16647.18 523.38 50609.43 88888.00 2022-01-05 19:39:17.907 005 16647.17 523.41 50609.39 88888.00 2022-01-05 19:39:18.407 005 16647.11 523.38 50609.41 88888.00 2022-01-05 19:39:18.907 005 16647.11 523.35 50609.43 88888.00 2022-01-05 19:39:19.407 005 16647.11 523.32 50609.60 88888.00 2022-01-05 19:39:19.907 005 16647.11 523.33 50609.53 88888.00 2022-01-05 19:39:20.408 005 16647.18 523.35 50609.56 88888.00 2022-01-05 19:39:20.908 005 16647.20 523.35 50609.58 88888.00 2022-01-05 19:39:21.408 005 16647.19 523.36 50609.58 88888.00 2022-01-05 19:39:21.908 005 16647.19 523.40 50609.59 88888.00 2022-01-05 19:39:22.408 005 16647.21 523.36 50609.49 88888.00 2022-01-05 19:39:22.908 005 16647.17 523.44 50609.43 88888.00 2022-01-05 19:39:23.408 005 16647.11 523.47 50609.45 88888.00 2022-01-05 19:39:23.908 005 16647.17 523.39 50609.40 88888.00 2022-01-05 19:39:24.408 005 16647.20 523.43 50609.40 88888.00 2022-01-05 19:39:24.908 005 16647.20 523.49 50609.39 88888.00 2022-01-05 19:39:25.408 005 16647.26 523.48 50609.33 88888.00 2022-01-05 19:39:25.908 005 16647.28 523.43 50609.35 88888.00 2022-01-05 19:39:26.408 005 16647.26 523.41 50609.38 88888.00 2022-01-05 19:39:26.908 005 16647.26 523.45 50609.41 88888.00 2022-01-05 19:39:27.408 005 16647.25 523.48 50609.41 88888.00 2022-01-05 19:39:27.908 005 16647.22 523.47 50609.39 88888.00 2022-01-05 19:39:28.408 005 16647.24 523.47 50609.40 88888.00 2022-01-05 19:39:28.908 005 16647.20 523.48 50609.43 88888.00 2022-01-05 19:39:29.408 005 16647.24 523.48 50609.43 88888.00 2022-01-05 19:39:29.908 005 16647.26 523.48 50609.45 88888.00 2022-01-05 19:39:30.408 005 16647.25 523.45 50609.48 88888.00 2022-01-05 19:39:30.908 005 16647.31 523.40 50609.40 88888.00 2022-01-05 19:39:31.408 005 16647.36 523.48 50609.38 88888.00 2022-01-05 19:39:31.908 005 16647.28 523.49 50609.40 88888.00 2022-01-05 19:39:32.408 005 16647.24 523.52 50609.48 88888.00 2022-01-05 19:39:32.908 005 16647.29 523.55 50609.54 88888.00 2022-01-05 19:39:33.408 005 16647.31 523.55 50609.49 88888.00 2022-01-05 19:39:33.908 005 16647.30 523.57 50609.49 88888.00 2022-01-05 19:39:34.408 005 16647.40 523.52 50609.45 88888.00 2022-01-05 19:39:34.908 005 16647.40 523.53 50609.58 88888.00 2022-01-05 19:39:35.408 005 16647.37 523.55 50609.63 88888.00 2022-01-05 19:39:35.908 005 16647.36 523.51 50609.65 88888.00 2022-01-05 19:39:36.408 005 16647.34 523.52 50609.67 88888.00 2022-01-05 19:39:36.908 005 16647.36 523.57 50609.69 88888.00 2022-01-05 19:39:37.408 005 16647.34 523.62 50609.72 88888.00 2022-01-05 19:39:37.908 005 16647.37 523.67 50609.76 88888.00 2022-01-05 19:39:38.408 005 16647.40 523.70 50609.79 88888.00 2022-01-05 19:39:38.908 005 16647.43 523.66 50609.80 88888.00 2022-01-05 19:39:39.408 005 16647.44 523.65 50609.79 88888.00 2022-01-05 19:39:39.908 005 16647.42 523.74 50609.79 88888.00 2022-01-05 19:39:40.408 005 16647.45 523.70 50609.78 88888.00 2022-01-05 19:39:40.908 005 16647.43 523.69 50609.77 88888.00 2022-01-05 19:39:41.408 005 16647.44 523.69 50609.59 88888.00 2022-01-05 19:39:41.908 005 16647.46 523.71 50609.51 88888.00 2022-01-05 19:39:42.408 005 16647.47 523.74 50609.52 88888.00 2022-01-05 19:39:42.908 005 16647.47 523.74 50609.52 88888.00 2022-01-05 19:39:43.408 005 16647.46 523.67 50609.45 88888.00 2022-01-05 19:39:43.908 005 16647.37 523.67 50609.45 88888.00 2022-01-05 19:39:44.408 005 16647.35 523.71 50609.50 88888.00 2022-01-05 19:39:44.908 005 16647.42 523.73 50609.49 88888.00 2022-01-05 19:39:45.408 005 16647.46 523.68 50609.45 88888.00 2022-01-05 19:39:45.908 005 16647.44 523.65 50609.48 88888.00 2022-01-05 19:39:46.408 005 16647.42 523.61 50609.45 88888.00 2022-01-05 19:39:46.908 005 16647.43 523.67 50609.48 88888.00 2022-01-05 19:39:47.408 005 16647.44 523.68 50609.50 88888.00 2022-01-05 19:39:47.908 005 16647.42 523.70 50609.56 88888.00 2022-01-05 19:39:48.408 005 16647.38 523.78 50609.53 88888.00 2022-01-05 19:39:48.908 005 16647.37 523.74 50609.48 88888.00 2022-01-05 19:39:49.408 005 16647.38 523.71 50609.42 88888.00 2022-01-05 19:39:49.908 005 16647.35 523.65 50609.40 88888.00 2022-01-05 19:39:50.409 005 16647.34 523.65 50609.42 88888.00 2022-01-05 19:39:50.909 005 16647.35 523.66 50609.44 88888.00 2022-01-05 19:39:51.409 005 16647.35 523.69 50609.43 88888.00 2022-01-05 19:39:51.909 005 16647.35 523.70 50609.40 88888.00 2022-01-05 19:39:52.409 005 16647.29 523.69 50609.39 88888.00 2022-01-05 19:39:52.909 005 16647.29 523.70 50609.40 88888.00 2022-01-05 19:39:53.909 005 16647.21 523.71 50609.41 88888.00 2022-01-05 19:39:54.409 005 16647.22 523.71 50609.45 88888.00 2022-01-05 19:39:54.909 005 16647.18 523.78 50609.45 88888.00 2022-01-05 19:39:55.409 005 16647.17 523.74 50609.42 88888.00 2022-01-05 19:39:55.909 005 16647.24 523.71 50609.40 88888.00 2022-01-05 19:39:56.409 005 16647.26 523.70 50609.35 88888.00 2022-01-05 19:39:56.909 005 16647.21 523.74 50609.40 88888.00 2022-01-05 19:39:57.409 005 16647.20 523.75 50609.44 88888.00 2022-01-05 19:39:57.909 005 16647.22 523.75 50609.44 88888.00 2022-01-05 19:39:58.409 005 16647.21 523.75 50609.45 88888.00 2022-01-05 19:39:58.909 005 16647.21 523.71 50609.41 88888.00 2022-01-05 19:39:59.409 005 16647.15 523.69 50609.36 88888.00 2022-01-05 19:39:59.909 005 16647.12 523.73 50609.39 88888.00 2022-01-05 19:40:00.409 005 16647.12 523.78 50609.40 88888.00 2022-01-05 19:40:00.909 005 16647.18 523.78 50609.39 88888.00 2022-01-05 19:40:01.409 005 16647.17 523.73 50609.32 88888.00 2022-01-05 19:40:01.909 005 16647.12 523.73 50609.39 88888.00 2022-01-05 19:40:02.409 005 16647.13 523.76 50609.40 88888.00 2022-01-05 19:40:02.909 005 16647.11 523.74 50609.41 88888.00 2022-01-05 19:40:03.409 005 16647.10 523.74 50609.45 88888.00 2022-01-05 19:40:03.909 005 16647.10 523.73 50609.44 88888.00 2022-01-05 19:40:04.409 005 16647.10 523.74 50609.40 88888.00 2022-01-05 19:40:04.909 005 16647.10 523.77 50609.40 88888.00 2022-01-05 19:40:05.909 005 16647.11 523.81 50609.40 88888.00 2022-01-05 19:40:06.409 005 16647.11 523.81 50609.40 88888.00 2022-01-05 19:40:06.909 005 16647.09 523.81 50609.39 88888.00 2022-01-05 19:40:07.409 005 16647.02 523.75 50609.49 88888.00 2022-01-05 19:40:07.909 005 16647.02 523.81 50609.52 88888.00 2022-01-05 19:40:08.409 005 16647.03 523.83 50609.47 88888.00 2022-01-05 19:40:08.909 005 16647.02 523.79 50609.47 88888.00 2022-01-05 19:40:09.409 005 16647.02 523.83 50609.42 88888.00 2022-01-05 19:40:09.909 005 16647.01 523.92 50609.44 88888.00 2022-01-05 19:40:10.409 005 16647.04 523.91 50609.47 88888.00 2022-01-05 19:40:10.909 005 16647.05 523.86 50609.47 88888.00 2022-01-05 19:40:11.409 005 16647.05 523.86 50609.47 88888.00 2022-01-05 19:40:11.909 005 16647.03 523.84 50609.44 88888.00 2022-01-05 19:40:12.409 005 16647.04 523.81 50609.35 88888.00 2022-01-05 19:40:12.909 005 16647.02 523.79 50609.38 88888.00 2022-01-05 19:40:13.409 005 16646.99 523.84 50609.47 88888.00 2022-01-05 19:40:13.909 005 16647.02 523.82 50609.42 88888.00 2022-01-05 19:40:14.409 005 16647.01 523.83 50609.43 88888.00 2022-01-05 19:40:14.909 005 16646.99 523.86 50609.49 88888.00 2022-01-05 19:40:15.909 005 16647.00 523.81 50609.51 88888.00 2022-01-05 19:40:16.409 005 16646.96 523.76 50609.50 88888.00 2022-01-05 19:40:16.909 005 16646.99 523.78 50609.47 88888.00 2022-01-05 19:40:17.409 005 16647.01 523.83 50609.44 88888.00 2022-01-05 19:40:17.909 005 16647.00 523.82 50609.45 88888.00 2022-01-05 19:40:18.409 005 16646.99 523.85 50609.44 88888.00 2022-01-05 19:40:18.909 005 16646.98 523.85 50609.40 88888.00 2022-01-05 19:40:19.409 005 16646.95 523.84 50609.40 88888.00 2022-01-05 19:40:19.909 005 16646.96 523.81 50609.41 88888.00 2022-01-05 19:40:20.409 005 16646.99 523.82 50609.41 88888.00 2022-01-05 19:40:20.910 005 16646.96 523.86 50609.43 88888.00 2022-01-05 19:40:21.410 005 16646.98 523.87 50609.45 88888.00 2022-01-05 19:40:21.910 005 16646.95 523.82 50609.44 88888.00 2022-01-05 19:40:22.410 005 16646.91 523.79 50609.45 88888.00 2022-01-05 19:40:22.910 005 16646.86 523.77 50609.44 88888.00 2022-01-05 19:40:23.410 005 16646.82 523.78 50609.43 88888.00 2022-01-05 19:40:23.910 005 16646.83 523.85 50609.40 88888.00 2022-01-05 19:40:24.410 005 16646.84 523.81 50609.39 88888.00 2022-01-05 19:40:24.910 005 16646.77 523.78 50609.40 88888.00 2022-01-05 19:40:25.410 005 16646.76 523.74 50609.41 88888.00 2022-01-05 19:40:25.910 005 16646.76 523.76 50609.43 88888.00 2022-01-05 19:40:26.410 005 16646.81 523.77 50609.43 88888.00 2022-01-05 19:40:26.910 005 16646.75 523.74 50609.44 88888.00 2022-01-05 19:40:27.410 005 16646.75 523.70 50609.48 88888.00 2022-01-05 19:40:27.910 005 16646.80 523.75 50609.43 88888.00 2022-01-05 19:40:28.410 005 16646.74 523.84 50609.40 88888.00 2022-01-05 19:40:28.910 005 16646.73 523.82 50609.40 88888.00 2022-01-05 19:40:29.410 005 16646.72 523.77 50609.35 88888.00 2022-01-05 19:40:29.910 005 16646.72 523.77 50609.30 88888.00 2022-01-05 19:40:30.410 005 16646.75 523.79 50609.32 88888.00 2022-01-05 19:40:30.910 005 16646.77 523.82 50609.35 88888.00 2022-01-05 19:40:31.410 005 16646.75 523.79 50609.33 88888.00 2022-01-05 19:40:31.910 005 16646.78 523.71 50609.33 88888.00 2022-01-05 19:40:32.410 005 16646.83 523.70 50609.35 88888.00 2022-01-05 19:40:32.910 005 16646.82 523.76 50609.36 88888.00 2022-01-05 19:40:33.410 005 16646.76 523.75 50609.41 88888.00 2022-01-05 19:40:33.910 005 16646.77 523.75 50609.43 88888.00 2022-01-05 19:40:34.410 005 16646.82 523.74 50609.41 88888.00 2022-01-05 19:40:34.910 005 16646.77 523.78 50609.44 88888.00 2022-01-05 19:40:35.410 005 16646.69 523.81 50609.44 88888.00 2022-01-05 19:40:35.910 005 16646.74 523.84 50609.42 88888.00 2022-01-05 19:40:36.410 005 16646.75 523.83 50609.41 88888.00 2022-01-05 19:40:36.910 005 16646.73 523.79 50609.42 88888.00 2022-01-05 19:40:37.410 005 16646.74 523.82 50609.43 88888.00 2022-01-05 19:40:37.910 005 16646.74 523.82 50609.49 88888.00 2022-01-05 19:40:38.410 005 16646.69 523.82 50609.48 88888.00 2022-01-05 19:40:38.910 005 16646.69 523.83 50609.48 88888.00 2022-01-05 19:40:39.410 005 16646.69 523.87 50609.45 88888.00 2022-01-05 19:40:39.910 005 16646.72 523.83 50609.45 88888.00 2022-01-05 19:40:40.410 005 16646.68 523.85 50609.47 88888.00 2022-01-05 19:40:40.910 005 16646.65 523.81 50609.43 88888.00 2022-01-05 19:40:41.410 005 16646.66 523.77 50609.43 88888.00 2022-01-05 19:40:41.910 005 16646.67 523.77 50609.44 88888.00 2022-01-05 19:40:42.410 005 16646.68 523.77 50609.41 88888.00 2022-01-05 19:40:42.910 005 16646.71 523.77 50609.44 88888.00 2022-01-05 19:40:43.410 005 16646.73 523.79 50609.48 88888.00 2022-01-05 19:40:43.910 005 16646.74 523.82 50609.48 88888.00 2022-01-05 19:40:44.410 005 16646.76 523.84 50609.47 88888.00 2022-01-05 19:40:44.910 005 16646.68 523.79 50609.49 88888.00 2022-01-05 19:40:45.410 005 16646.71 523.78 50609.47 88888.00 2022-01-05 19:40:45.911 005 16646.69 523.76 50609.40 88888.00 2022-01-05 19:40:46.411 005 16646.66 523.77 50609.44 88888.00 2022-01-05 19:40:46.911 005 16646.64 523.83 50609.44 88888.00 2022-01-05 19:40:47.411 005 16646.66 523.85 50609.49 88888.00 2022-01-05 19:40:47.911 005 16646.64 523.84 50609.54 88888.00 2022-01-05 19:40:48.411 005 16646.68 523.83 50609.51 88888.00 2022-01-05 19:40:48.911 005 16646.67 523.79 50609.41 88888.00 2022-01-05 19:40:49.411 005 16646.64 523.77 50609.36 88888.00 2022-01-05 19:40:49.911 005 16646.65 523.77 50609.41 88888.00 2022-01-05 19:40:50.411 005 16646.67 523.77 50609.44 88888.00 2022-01-05 19:40:50.911 005 16646.66 523.79 50609.43 88888.00 2022-01-05 19:40:51.411 005 16646.65 523.79 50609.44 88888.00 2022-01-05 19:40:51.911 005 16646.66 523.77 50609.47 88888.00 2022-01-05 19:40:52.411 005 16646.65 523.77 50609.49 88888.00 2022-01-05 19:40:52.911 005 16646.58 523.76 50609.45 88888.00 2022-01-05 19:40:53.911 005 16646.64 523.81 50609.41 88888.00 2022-01-05 19:40:54.411 005 16646.64 523.83 50609.43 88888.00 2022-01-05 19:40:54.911 005 16646.66 523.85 50609.43 88888.00 2022-01-05 19:40:55.411 005 16646.67 523.83 50609.39 88888.00 2022-01-05 19:40:55.911 005 16646.65 523.77 50609.41 88888.00 2022-01-05 19:40:56.411 005 16646.69 523.74 50609.45 88888.00 2022-01-05 19:40:56.911 005 16646.73 523.76 50609.43 88888.00 2022-01-05 19:40:57.411 005 16646.69 523.82 50609.41 88888.00 2022-01-05 19:40:57.911 005 16646.68 523.81 50609.45 88888.00 2022-01-05 19:40:58.411 005 16646.73 523.77 50609.47 88888.00 2022-01-05 19:40:58.911 005 16646.75 523.75 50609.41 88888.00 2022-01-05 19:40:59.411 005 16646.69 523.69 50609.40 88888.00 2022-01-05 19:40:59.911 005 16646.72 523.69 50609.42 88888.00 2022-01-05 19:41:00.411 005 16646.76 523.75 50609.49 88888.00 2022-01-05 19:41:00.911 005 16646.75 523.78 50609.49 88888.00 2022-01-05 19:41:01.411 005 16646.74 523.82 50609.44 88888.00 2022-01-05 19:41:01.911 005 16646.72 523.82 50609.42 88888.00 2022-01-05 19:41:02.411 005 16646.72 523.78 50609.44 88888.00 2022-01-05 19:41:02.911 005 16646.75 523.78 50609.45 88888.00 2022-01-05 19:41:03.411 005 16646.73 523.73 50609.42 88888.00 2022-01-05 19:41:03.911 005 16646.75 523.75 50609.43 88888.00 2022-01-05 19:41:04.411 005 16646.75 523.77 50609.49 88888.00 2022-01-05 19:41:04.911 005 16646.80 523.77 50609.52 88888.00 2022-01-05 19:41:05.411 005 16646.85 523.82 50609.45 88888.00 2022-01-05 19:41:05.911 005 16646.84 523.86 50609.35 88888.00 2022-01-05 19:41:06.411 005 16646.84 523.83 50609.39 88888.00 2022-01-05 19:41:07.411 005 16646.87 523.83 50609.47 88888.00 2022-01-05 19:41:07.911 005 16646.86 523.84 50609.43 88888.00 2022-01-05 19:41:08.411 005 16646.91 523.83 50609.44 88888.00 2022-01-05 19:41:08.911 005 16646.91 523.83 50609.47 88888.00 2022-01-05 19:41:09.411 005 16646.91 523.86 50609.43 88888.00 2022-01-05 19:41:09.911 005 16646.86 523.87 50609.42 88888.00 2022-01-05 19:41:10.411 005 16646.87 523.92 50609.41 88888.00 2022-01-05 19:41:10.911 005 16646.90 523.94 50609.41 88888.00 2022-01-05 19:41:11.411 005 16646.94 523.87 50609.45 88888.00 2022-01-05 19:41:11.911 005 16646.96 523.88 50609.44 88888.00 2022-01-05 19:41:12.411 005 16646.92 523.85 50609.44 88888.00 2022-01-05 19:41:12.911 005 16646.92 523.85 50609.54 88888.00 2022-01-05 19:41:13.411 005 16646.93 523.87 50609.72 88888.00 2022-01-05 19:41:13.911 005 16646.95 523.87 50609.63 88888.00 2022-01-05 19:41:14.411 005 16646.98 523.90 50609.50 88888.00 2022-01-05 19:41:14.911 005 16647.01 523.85 50609.47 88888.00 2022-01-05 19:41:15.411 005 16647.03 523.83 50609.49 88888.00 2022-01-05 19:41:15.911 005 16647.00 523.87 50609.44 88888.00 2022-01-05 19:41:16.411 005 16647.00 523.91 50609.49 88888.00 2022-01-05 19:41:17.412 005 16647.07 523.92 50609.71 88888.00 2022-01-05 19:41:17.912 005 16647.07 523.91 50609.58 88888.00 2022-01-05 19:41:18.412 005 16647.05 523.92 50609.49 88888.00 2022-01-05 19:41:18.912 005 16647.07 523.91 50609.50 88888.00 2022-01-05 19:41:19.412 005 16647.09 523.87 50609.49 88888.00 2022-01-05 19:41:19.912 005 16647.07 523.82 50609.48 88888.00 2022-01-05 19:41:20.412 005 16647.07 523.83 50609.38 88888.00 2022-01-05 19:41:20.912 005 16647.08 523.88 50609.32 88888.00 2022-01-05 19:41:21.412 005 16647.10 523.92 50609.39 88888.00 2022-01-05 19:41:21.912 005 16647.07 523.88 50609.40 88888.00 2022-01-05 19:41:22.412 005 16647.09 523.86 50609.40 88888.00 2022-01-05 19:41:22.912 005 16647.08 523.94 50609.39 88888.00 2022-01-05 19:41:23.412 005 16647.08 523.95 50609.41 88888.00 2022-01-05 19:41:23.912 005 16647.05 523.93 50609.45 88888.00 2022-01-05 19:41:24.412 005 16647.08 523.88 50609.43 88888.00 2022-01-05 19:41:24.912 005 16647.13 523.90 50609.39 88888.00 2022-01-05 19:41:25.412 005 16647.15 523.87 50609.40 88888.00 2022-01-05 19:41:25.912 005 16647.15 523.88 50609.43 88888.00 2022-01-05 19:41:26.412 005 16647.18 523.90 50609.44 88888.00 2022-01-05 19:41:26.912 005 16647.15 523.93 50609.47 88888.00 2022-01-05 19:41:27.412 005 16647.09 523.93 50609.43 88888.00 2022-01-05 19:41:27.912 005 16647.13 523.94 50609.43 88888.00 2022-01-05 19:41:28.412 005 16647.20 523.93 50609.44 88888.00 2022-01-05 19:41:28.912 005 16647.20 523.93 50609.49 88888.00 2022-01-05 19:41:29.412 005 16647.18 523.94 50609.44 88888.00 2022-01-05 19:41:29.912 005 16647.20 523.96 50609.41 88888.00 2022-01-05 19:41:30.412 005 16647.22 524.01 50609.45 88888.00 2022-01-05 19:41:30.912 005 16647.24 524.04 50609.48 88888.00 2022-01-05 19:41:31.412 005 16647.27 524.02 50609.44 88888.00 2022-01-05 19:41:31.912 005 16647.29 524.02 50609.42 88888.00 2022-01-05 19:41:32.412 005 16647.29 524.01 50609.49 88888.00 2022-01-05 19:41:32.912 005 16647.31 524.04 50609.50 88888.00 2022-01-05 19:41:33.412 005 16647.30 524.09 50609.50 88888.00 2022-01-05 19:41:33.912 005 16647.34 524.09 50609.48 88888.00 2022-01-05 19:41:34.412 005 16647.36 524.04 50609.44 88888.00 2022-01-05 19:41:34.912 005 16647.34 524.02 50609.42 88888.00 2022-01-05 19:41:35.412 005 16647.35 524.02 50609.43 88888.00 2022-01-05 19:41:35.912 005 16647.37 524.00 50609.44 88888.00 2022-01-05 19:41:36.412 005 16647.34 524.08 50609.48 88888.00 2022-01-05 19:41:36.912 005 16647.31 524.08 50609.49 88888.00 2022-01-05 19:41:37.412 005 16647.33 524.10 50609.47 88888.00 2022-01-05 19:41:37.912 005 16647.37 524.08 50609.43 88888.00 2022-01-05 19:41:38.412 005 16647.37 524.05 50609.43 88888.00 2022-01-05 19:41:38.912 005 16647.39 524.09 50609.44 88888.00 2022-01-05 19:41:39.412 005 16647.38 524.10 50609.48 88888.00 2022-01-05 19:41:39.912 005 16647.38 524.16 50609.50 88888.00 2022-01-05 19:41:40.412 005 16647.43 524.17 50609.44 88888.00 2022-01-05 19:41:40.912 005 16647.43 524.14 50609.40 88888.00 2022-01-05 19:41:41.412 005 16647.47 524.13 50609.39 88888.00 2022-01-05 19:41:41.912 005 16647.47 524.11 50609.36 88888.00 2022-01-05 19:41:42.413 005 16647.46 524.12 50609.38 88888.00 2022-01-05 19:41:42.913 005 16647.48 524.16 50609.39 88888.00 2022-01-05 19:41:43.413 005 16647.48 524.19 50609.36 88888.00 2022-01-05 19:41:43.913 005 16647.52 524.18 50609.33 88888.00 2022-01-05 19:41:44.413 005 16647.53 524.14 50609.35 88888.00 2022-01-05 19:41:44.913 005 16647.54 524.13 50609.34 88888.00 2022-01-05 19:41:45.413 005 16647.54 524.14 50609.31 88888.00 2022-01-05 19:41:45.913 005 16647.54 524.10 50609.35 88888.00 2022-01-05 19:41:46.413 005 16647.51 524.07 50609.36 88888.00 2022-01-05 19:41:46.913 005 16647.51 524.04 50609.40 88888.00 2022-01-05 19:41:47.413 005 16647.52 524.11 50609.41 88888.00 2022-01-05 19:41:47.913 005 16647.56 524.17 50609.41 88888.00 2022-01-05 19:41:48.413 005 16647.55 524.13 50609.40 88888.00 2022-01-05 19:41:48.913 005 16647.47 524.11 50609.38 88888.00 2022-01-05 19:41:49.413 005 16647.49 524.10 50609.39 88888.00 2022-01-05 19:41:49.913 005 16647.52 524.11 50609.41 88888.00 2022-01-05 19:41:50.413 005 16647.56 524.11 50609.44 88888.00 2022-01-05 19:41:50.913 005 16647.56 524.10 50609.36 88888.00 2022-01-05 19:41:51.413 005 16647.56 524.09 50609.29 88888.00 2022-01-05 19:41:51.913 005 16647.60 524.08 50609.31 88888.00 2022-01-05 19:41:52.413 005 16647.51 524.12 50609.29 88888.00 2022-01-05 19:41:52.913 005 16647.49 524.13 50609.29 88888.00 2022-01-05 19:41:53.413 005 16647.48 524.19 50609.34 88888.00 2022-01-05 19:41:53.913 005 16647.47 524.17 50609.36 88888.00 2022-01-05 19:41:54.413 005 16647.49 524.20 50609.36 88888.00 2022-01-05 19:41:54.913 005 16647.53 524.25 50609.38 88888.00 2022-01-05 19:41:55.413 005 16647.51 524.22 50609.39 88888.00 2022-01-05 19:41:55.913 005 16647.46 524.19 50609.41 88888.00 2022-01-05 19:41:56.413 005 16647.46 524.19 50609.40 88888.00 2022-01-05 19:41:56.913 005 16647.51 524.22 50609.43 88888.00 2022-01-05 19:41:57.413 005 16647.47 524.21 50609.43 88888.00 2022-01-05 19:41:57.913 005 16647.49 524.20 50609.56 88888.00 2022-01-05 19:41:58.413 005 16647.53 524.26 50609.43 88888.00 2022-01-05 19:41:58.913 005 16647.55 524.28 50609.34 88888.00 2022-01-05 19:41:59.413 005 16647.54 524.29 50609.34 88888.00 2022-01-05 19:41:59.913 005 16647.53 524.28 50609.35 88888.00 2022-01-05 19:42:00.413 005 16647.52 524.28 50609.32 88888.00 2022-01-05 19:42:00.913 005 16647.53 524.31 50609.35 88888.00 2022-01-05 19:42:01.413 005 16647.59 524.34 50609.39 88888.00 2022-01-05 19:42:01.913 005 16647.61 524.31 50609.42 88888.00 2022-01-05 19:42:02.413 005 16647.56 524.30 50609.39 88888.00 2022-01-05 19:42:02.913 005 16647.53 524.27 50609.39 88888.00 2022-01-05 19:42:03.413 005 16647.55 524.26 50609.43 88888.00 2022-01-05 19:42:03.913 005 16647.57 524.35 50609.42 88888.00 2022-01-05 19:42:04.413 005 16647.62 524.34 50609.39 88888.00 2022-01-05 19:42:04.913 005 16647.61 524.38 50609.45 88888.00 2022-01-05 19:42:05.413 005 16647.56 524.42 50609.44 88888.00 2022-01-05 19:42:05.913 005 16647.60 524.44 50609.39 88888.00 2022-01-05 19:42:06.413 005 16647.63 524.39 50609.36 88888.00 2022-01-05 19:42:06.913 005 16647.60 524.34 50609.39 88888.00 2022-01-05 19:42:07.413 005 16647.59 524.34 50609.43 88888.00 2022-01-05 19:42:07.913 005 16647.59 524.36 50609.45 88888.00 2022-01-05 19:42:08.413 005 16647.56 524.28 50609.54 88888.00 2022-01-05 19:42:08.913 005 16647.55 524.27 50609.48 88888.00 2022-01-05 19:42:09.413 005 16647.56 524.26 50609.43 88888.00 2022-01-05 19:42:09.913 005 16647.60 524.30 50609.44 88888.00 2022-01-05 19:42:10.413 005 16647.56 524.35 50609.47 88888.00 2022-01-05 19:42:10.913 005 16647.57 524.37 50609.47 88888.00 2022-01-05 19:42:11.404 005 16647.59 524.35 50609.44 88888.00 2022-01-05 19:42:11.904 005 16647.57 524.30 50609.41 88888.00 2022-01-05 19:42:12.404 005 16647.54 524.26 50609.39 88888.00 2022-01-05 19:42:12.904 005 16647.51 524.21 50609.40 88888.00 2022-01-05 19:42:13.404 005 16647.56 524.25 50609.41 88888.00 2022-01-05 19:42:13.904 005 16647.59 524.27 50609.39 88888.00 2022-01-05 19:42:14.404 005 16647.55 524.29 50609.36 88888.00 2022-01-05 19:42:14.904 005 16647.55 524.19 50609.35 88888.00 2022-01-05 19:42:15.404 005 16647.59 524.16 50609.32 88888.00 2022-01-05 19:42:15.904 005 16647.56 524.22 50609.31 88888.00 2022-01-05 19:42:16.404 005 16647.61 524.21 50609.39 88888.00 2022-01-05 19:42:16.904 005 16647.64 524.23 50609.44 88888.00 2022-01-05 19:42:17.404 005 16647.63 524.22 50609.43 88888.00 2022-01-05 19:42:17.904 005 16647.63 524.23 50609.47 88888.00 2022-01-05 19:42:18.404 005 16647.61 524.25 50609.43 88888.00 2022-01-05 19:42:18.904 005 16647.57 524.25 50609.36 88888.00 2022-01-05 19:42:19.404 005 16647.57 524.20 50609.32 88888.00 2022-01-05 19:42:19.904 005 16647.53 524.26 50609.33 88888.00 2022-01-05 19:42:20.404 005 16647.49 524.26 50609.36 88888.00 2022-01-05 19:42:20.904 005 16647.51 524.18 50609.39 88888.00 2022-01-05 19:42:21.404 005 16647.48 524.13 50609.35 88888.00 2022-01-05 19:42:21.904 005 16647.46 524.19 50609.31 88888.00 2022-01-05 19:42:22.404 005 16647.48 524.23 50609.31 88888.00 2022-01-05 19:42:22.904 005 16647.43 524.27 50609.25 88888.00 2022-01-05 19:42:23.404 005 16647.47 524.27 50609.29 88888.00 2022-01-05 19:42:23.904 005 16647.52 524.22 50609.33 88888.00 2022-01-05 19:42:24.404 005 16647.54 524.17 50609.38 88888.00 2022-01-05 19:42:24.904 005 16647.53 524.19 50609.41 88888.00 2022-01-05 19:42:25.404 005 16647.49 524.19 50609.40 88888.00 2022-01-05 19:42:25.904 005 16647.47 524.17 50609.38 88888.00 2022-01-05 19:42:26.404 005 16647.46 524.14 50609.39 88888.00 2022-01-05 19:42:26.904 005 16647.47 524.18 50609.41 88888.00 2022-01-05 19:42:27.404 005 16647.45 524.19 50609.41 88888.00 2022-01-05 19:42:27.904 005 16647.47 524.13 50609.41 88888.00 2022-01-05 19:42:28.404 005 16647.46 524.03 50609.44 88888.00 2022-01-05 19:42:28.904 005 16647.38 524.09 50609.42 88888.00 2022-01-05 19:42:29.404 005 16647.34 524.19 50609.38 88888.00 2022-01-05 19:42:29.904 005 16647.33 524.18 50609.36 88888.00 2022-01-05 19:42:30.404 005 16647.34 524.17 50609.41 88888.00 2022-01-05 19:42:30.904 005 16647.38 524.08 50609.40 88888.00 2022-01-05 19:42:31.404 005 16647.38 524.11 50609.38 88888.00 2022-01-05 19:42:31.904 005 16647.38 524.19 50609.38 88888.00 2022-01-05 19:42:32.404 005 16647.38 524.19 50609.52 88888.00 2022-01-05 19:42:32.904 005 16647.36 524.17 50609.62 88888.00 2022-01-05 19:42:33.404 005 16647.37 524.19 50609.59 88888.00 2022-01-05 19:42:33.904 005 16647.37 524.19 50609.45 88888.00 2022-01-05 19:42:34.404 005 16647.36 524.25 50609.39 88888.00 2022-01-05 19:42:34.904 005 16647.33 524.23 50609.39 88888.00 2022-01-05 19:42:35.404 005 16647.31 524.18 50609.40 88888.00 2022-01-05 19:42:35.904 005 16647.34 524.21 50609.44 88888.00 2022-01-05 19:42:36.404 005 16647.35 524.20 50609.47 88888.00 2022-01-05 19:42:36.904 005 16647.36 524.16 50609.45 88888.00 2022-01-05 19:42:37.404 005 16647.36 524.18 50609.47 88888.00 2022-01-05 19:42:37.904 005 16647.40 524.17 50609.45 88888.00 2022-01-05 19:42:38.904 005 16647.40 524.19 50609.44 88888.00 2022-01-05 19:42:39.404 005 16647.37 524.12 50609.43 88888.00 2022-01-05 19:42:39.904 005 16647.38 524.13 50609.41 88888.00 2022-01-05 19:42:40.404 005 16647.45 524.18 50609.43 88888.00 2022-01-05 19:42:40.904 005 16647.46 524.17 50609.48 88888.00 2022-01-05 19:42:41.404 005 16647.38 524.18 50609.47 88888.00 2022-01-05 19:42:41.904 005 16647.40 524.23 50609.47 88888.00 2022-01-05 19:42:42.404 005 16647.40 524.21 50609.43 88888.00 2022-01-05 19:42:42.904 005 16647.36 524.19 50609.45 88888.00 2022-01-05 19:42:43.404 005 16647.42 524.17 50609.44 88888.00 2022-01-05 19:42:43.905 005 16647.44 524.12 50609.41 88888.00 2022-01-05 19:42:44.405 005 16647.40 524.10 50609.42 88888.00 2022-01-05 19:42:44.905 005 16647.39 524.13 50609.40 88888.00 2022-01-05 19:42:45.405 005 16647.43 524.17 50609.43 88888.00 2022-01-05 19:42:45.905 005 16647.48 524.17 50609.44 88888.00 2022-01-05 19:42:46.405 005 16647.45 524.17 50609.44 88888.00 2022-01-05 19:42:46.905 005 16647.43 524.19 50609.50 88888.00 2022-01-05 19:42:47.405 005 16647.48 524.17 50609.49 88888.00 2022-01-05 19:42:47.905 005 16647.46 524.19 50609.48 88888.00 2022-01-05 19:42:49.405 005 16647.43 524.19 50609.40 88888.00 2022-01-05 19:42:49.905 005 16647.45 524.20 50609.40 88888.00 2022-01-05 19:42:50.405 005 16647.44 524.19 50609.36 88888.00 2022-01-05 19:42:50.905 005 16647.44 524.19 50609.34 88888.00 2022-01-05 19:42:51.405 005 16647.45 524.17 50609.40 88888.00 2022-01-05 19:42:51.905 005 16647.46 524.18 50609.42 88888.00 2022-01-05 19:42:52.405 005 16647.42 524.18 50609.47 88888.00 2022-01-05 19:42:52.905 005 16647.38 524.18 50609.50 88888.00 2022-01-05 19:42:53.405 005 16647.43 524.21 50609.50 88888.00 2022-01-05 19:42:53.905 005 16647.45 524.23 50609.51 88888.00 2022-01-05 19:42:54.405 005 16647.48 524.26 50609.49 88888.00 2022-01-05 19:42:54.905 005 16647.48 524.19 50609.44 88888.00 2022-01-05 19:42:55.405 005 16647.43 524.22 50609.44 88888.00 2022-01-05 19:42:55.905 005 16647.45 524.20 50609.45 88888.00 2022-01-05 19:42:56.405 005 16647.48 524.20 50609.44 88888.00 2022-01-05 19:42:56.905 005 16647.51 524.20 50609.43 88888.00 2022-01-05 19:42:57.405 005 16647.52 524.21 50609.43 88888.00 2022-01-05 19:42:57.905 005 16647.53 524.18 50609.45 88888.00 2022-01-05 19:42:58.905 005 16647.56 524.21 50609.47 88888.00 2022-01-05 19:42:59.405 005 16647.56 524.25 50609.44 88888.00 2022-01-05 19:42:59.905 005 16647.59 524.20 50609.50 88888.00 2022-01-05 19:43:00.405 005 16647.56 524.20 50609.49 88888.00 2022-01-05 19:43:00.905 005 16647.52 524.21 50609.42 88888.00 2022-01-05 19:43:01.405 005 16647.52 524.17 50609.43 88888.00 2022-01-05 19:43:01.905 005 16647.54 524.18 50609.41 88888.00 2022-01-05 19:43:02.405 005 16647.51 524.20 50609.45 88888.00 2022-01-05 19:43:02.905 005 16647.52 524.27 50609.45 88888.00 2022-01-05 19:43:03.405 005 16647.54 524.22 50609.41 88888.00 2022-01-05 19:43:03.905 005 16647.48 524.21 50609.40 88888.00 2022-01-05 19:43:04.405 005 16647.54 524.23 50609.42 88888.00 2022-01-05 19:43:04.905 005 16647.64 524.22 50609.40 88888.00 2022-01-05 19:43:05.405 005 16647.59 524.21 50609.43 88888.00 2022-01-05 19:43:05.905 005 16647.57 524.20 50609.43 88888.00 2022-01-05 19:43:06.405 005 16647.63 524.26 50609.45 88888.00 2022-01-05 19:43:06.905 005 16647.60 524.31 50609.44 88888.00 2022-01-05 19:43:07.405 005 16647.59 524.34 50609.44 88888.00 2022-01-05 19:43:07.905 005 16647.63 524.29 50609.45 88888.00 2022-01-05 19:43:08.906 005 16647.55 524.28 50609.47 88888.00 2022-01-05 19:43:09.406 005 16647.60 524.25 50609.53 88888.00 2022-01-05 19:43:09.906 005 16647.61 524.26 50609.51 88888.00 2022-01-05 19:43:10.406 005 16647.56 524.25 50609.48 88888.00 2022-01-05 19:43:10.906 005 16647.57 524.23 50609.47 88888.00 2022-01-05 19:43:11.406 005 16647.52 524.28 50609.48 88888.00 2022-01-05 19:43:11.906 005 16647.52 524.25 50609.54 88888.00 2022-01-05 19:43:12.406 005 16647.59 524.27 50609.65 88888.00 2022-01-05 19:43:12.906 005 16647.59 524.25 50609.62 88888.00 2022-01-05 19:43:13.406 005 16647.55 524.18 50609.48 88888.00 2022-01-05 19:43:13.906 005 16647.55 524.23 50609.44 88888.00 2022-01-05 19:43:14.406 005 16647.53 524.20 50609.41 88888.00 2022-01-05 19:43:14.906 005 16647.54 524.20 50609.40 88888.00 2022-01-05 19:43:15.406 005 16647.56 524.23 50609.41 88888.00 2022-01-05 19:43:15.906 005 16647.52 524.25 50609.44 88888.00 2022-01-05 19:43:16.406 005 16647.52 524.22 50609.49 88888.00 2022-01-05 19:43:16.906 005 16647.47 524.25 50609.57 88888.00 2022-01-05 19:43:17.406 005 16647.51 524.28 50609.60 88888.00 2022-01-05 19:43:17.906 005 16647.52 524.28 50609.57 88888.00 2022-01-05 19:43:18.406 005 16647.56 524.23 50609.49 88888.00 2022-01-05 19:43:18.906 005 16647.56 524.26 50609.44 88888.00 2022-01-05 19:43:19.406 005 16647.57 524.30 50609.40 88888.00 2022-01-05 19:43:19.906 005 16647.55 524.32 50609.41 88888.00 2022-01-05 19:43:20.406 005 16647.54 524.32 50609.39 88888.00 2022-01-05 19:43:20.906 005 16647.53 524.35 50609.41 88888.00 2022-01-05 19:43:21.406 005 16647.52 524.38 50609.43 88888.00 2022-01-05 19:43:21.906 005 16647.53 524.37 50609.41 88888.00 2022-01-05 19:43:22.406 005 16647.52 524.36 50609.41 88888.00 2022-01-05 19:43:22.906 005 16647.45 524.37 50609.43 88888.00 2022-01-05 19:43:23.406 005 16647.45 524.42 50609.45 88888.00 2022-01-05 19:43:23.906 005 16647.47 524.42 50609.47 88888.00 2022-01-05 19:43:24.406 005 16647.49 524.39 50609.48 88888.00 2022-01-05 19:43:24.906 005 16647.51 524.39 50609.47 88888.00 2022-01-05 19:43:25.406 005 16647.49 524.44 50609.43 88888.00 2022-01-05 19:43:25.906 005 16647.48 524.46 50609.43 88888.00 2022-01-05 19:43:26.406 005 16647.48 524.43 50609.45 88888.00 2022-01-05 19:43:26.906 005 16647.47 524.37 50609.52 88888.00 2022-01-05 19:43:27.406 005 16647.44 524.40 50609.50 88888.00 2022-01-05 19:43:27.906 005 16647.43 524.45 50609.48 88888.00 2022-01-05 19:43:28.906 005 16647.44 524.51 50609.49 88888.00 2022-01-05 19:43:29.406 005 16647.39 524.55 50609.48 88888.00 2022-01-05 19:43:29.906 005 16647.35 524.46 50609.41 88888.00 2022-01-05 19:43:30.406 005 16647.38 524.46 50609.33 88888.00 2022-01-05 19:43:30.906 005 16647.44 524.48 50609.32 88888.00 2022-01-05 19:43:31.406 005 16647.46 524.46 50609.39 88888.00 2022-01-05 19:43:31.906 005 16647.48 524.46 50609.48 88888.00 2022-01-05 19:43:32.406 005 16647.47 524.44 50609.49 88888.00 2022-01-05 19:43:32.906 005 16647.45 524.44 50609.40 88888.00 2022-01-05 19:43:33.406 005 16647.43 524.37 50609.38 88888.00 2022-01-05 19:43:33.906 005 16647.45 524.43 50609.38 88888.00 2022-01-05 19:43:34.406 005 16647.48 524.46 50609.40 88888.00 2022-01-05 19:43:34.906 005 16647.42 524.48 50609.43 88888.00 2022-01-05 19:43:35.406 005 16647.38 524.52 50609.43 88888.00 2022-01-05 19:43:35.906 005 16647.37 524.54 50609.44 88888.00 2022-01-05 19:43:36.906 005 16647.34 524.43 50609.49 88888.00 2022-01-05 19:43:37.406 005 16647.30 524.45 50609.50 88888.00 2022-01-05 19:43:37.906 005 16647.38 524.46 50609.49 88888.00 2022-01-05 19:43:38.406 005 16647.33 524.49 50609.56 88888.00 2022-01-05 19:43:38.906 005 16647.25 524.49 50609.53 88888.00 2022-01-05 19:43:39.406 005 16647.25 524.49 50609.49 88888.00 2022-01-05 19:43:39.906 005 16647.36 524.46 50609.45 88888.00 2022-01-05 19:43:40.406 005 16647.37 524.38 50609.45 88888.00 2022-01-05 19:43:40.906 005 16647.33 524.45 50609.43 88888.00 2022-01-05 19:43:41.406 005 16647.31 524.47 50609.45 88888.00 2022-01-05 19:43:41.907 005 16647.33 524.46 50609.49 88888.00 2022-01-05 19:43:42.407 005 16647.37 524.47 50609.44 88888.00 2022-01-05 19:43:42.907 005 16647.37 524.53 50609.43 88888.00 2022-01-05 19:43:43.407 005 16647.36 524.54 50609.43 88888.00 2022-01-05 19:43:43.907 005 16647.36 524.52 50609.47 88888.00 2022-01-05 19:43:44.407 005 16647.33 524.55 50609.52 88888.00 2022-01-05 19:43:44.907 005 16647.31 524.54 50609.60 88888.00 2022-01-05 19:43:45.407 005 16647.35 524.48 50609.47 88888.00 2022-01-05 19:43:45.907 005 16647.34 524.53 50609.45 88888.00 2022-01-05 19:43:46.907 005 16647.35 524.47 50609.45 88888.00 2022-01-05 19:43:47.407 005 16647.36 524.49 50609.52 88888.00 2022-01-05 19:43:47.907 005 16647.34 524.55 50609.59 88888.00 2022-01-05 19:43:48.407 005 16647.30 524.54 50609.54 88888.00 2022-01-05 19:43:48.907 005 16647.30 524.57 50609.56 88888.00 2022-01-05 19:43:49.407 005 16647.36 524.56 50609.58 88888.00 2022-01-05 19:43:49.907 005 16647.34 524.55 50609.53 88888.00 2022-01-05 19:43:50.407 005 16647.29 524.54 50609.44 88888.00 2022-01-05 19:43:50.907 005 16647.33 524.46 50609.44 88888.00 2022-01-05 19:43:51.407 005 16647.36 524.44 50609.47 88888.00 2022-01-05 19:43:51.907 005 16647.30 524.45 50609.49 88888.00 2022-01-05 19:43:52.407 005 16647.29 524.51 50609.52 88888.00 2022-01-05 19:43:52.907 005 16647.29 524.49 50609.51 88888.00 2022-01-05 19:43:53.407 005 16647.28 524.49 50609.54 88888.00 2022-01-05 19:43:53.907 005 16647.30 524.52 50609.56 88888.00 2022-01-05 19:43:54.407 005 16647.29 524.45 50609.51 88888.00 2022-01-05 19:43:54.907 005 16647.29 524.46 50609.50 88888.00 2022-01-05 19:43:55.407 005 16647.35 524.49 50609.47 88888.00 2022-01-05 19:43:55.907 005 16647.40 524.47 50609.48 88888.00 2022-01-05 19:43:56.407 005 16647.36 524.46 50609.48 88888.00 2022-01-05 19:43:56.907 005 16647.37 524.47 50609.52 88888.00 2022-01-05 19:43:57.407 005 16647.37 524.47 50609.51 88888.00 2022-01-05 19:43:57.907 005 16647.36 524.46 50609.47 88888.00 2022-01-05 19:43:58.407 005 16647.36 524.47 50609.44 88888.00 2022-01-05 19:43:58.907 005 16647.28 524.51 50609.50 88888.00 2022-01-05 19:43:59.407 005 16647.25 524.55 50609.52 88888.00 2022-01-05 19:44:00.407 005 16647.24 524.45 50609.62 88888.00 2022-01-05 19:44:00.907 005 16647.24 524.47 50609.60 88888.00 2022-01-05 19:44:01.407 005 16647.20 524.45 50609.56 88888.00 2022-01-05 19:44:01.907 005 16647.26 524.46 50609.62 88888.00 2022-01-05 19:44:02.407 005 16647.26 524.51 50609.65 88888.00 2022-01-05 19:44:02.907 005 16647.24 524.55 50609.53 88888.00 2022-01-05 19:44:03.407 005 16647.25 524.57 50609.49 88888.00 2022-01-05 19:44:03.907 005 16647.35 524.58 50609.53 88888.00 2022-01-05 19:44:04.407 005 16647.36 524.55 50609.57 88888.00 2022-01-05 19:44:04.907 005 16647.28 524.54 50609.45 88888.00 2022-01-05 19:44:05.407 005 16647.27 524.49 50609.42 88888.00 2022-01-05 19:44:05.907 005 16647.21 524.48 50609.40 88888.00 2022-01-05 19:44:06.407 005 16647.20 524.49 50609.45 88888.00 2022-01-05 19:44:06.907 005 16647.27 524.46 50609.49 88888.00 2022-01-05 19:44:07.407 005 16647.24 524.44 50609.49 88888.00 2022-01-05 19:44:07.907 005 16647.19 524.46 50609.50 88888.00 2022-01-05 19:44:08.407 005 16647.18 524.48 50609.54 88888.00 2022-01-05 19:44:08.907 005 16647.17 524.51 50609.57 88888.00 2022-01-05 19:44:09.407 005 16647.22 524.52 50609.57 88888.00 2022-01-05 19:44:10.408 005 16647.31 524.54 50609.57 88888.00 2022-01-05 19:44:10.908 005 16647.30 524.55 50609.62 88888.00 2022-01-05 19:44:11.408 005 16647.27 524.53 50609.69 88888.00 2022-01-05 19:44:11.908 005 16647.33 524.44 50609.63 88888.00 2022-01-05 19:44:12.408 005 16647.31 524.49 50609.60 88888.00 2022-01-05 19:44:12.908 005 16647.31 524.51 50609.59 88888.00 2022-01-05 19:44:13.408 005 16647.31 524.54 50609.59 88888.00 2022-01-05 19:44:13.908 005 16647.31 524.57 50609.56 88888.00 2022-01-05 19:44:14.408 005 16647.31 524.55 50609.56 88888.00 2022-01-05 19:44:14.908 005 16647.28 524.54 50609.58 88888.00 2022-01-05 19:44:15.408 005 16647.26 524.51 50609.56 88888.00 2022-01-05 19:44:15.908 005 16647.30 524.48 50609.51 88888.00 2022-01-05 19:44:16.408 005 16647.31 524.52 50609.51 88888.00 2022-01-05 19:44:16.908 005 16647.36 524.55 50609.51 88888.00 2022-01-05 19:44:17.408 005 16647.31 524.54 50609.53 88888.00 2022-01-05 19:44:17.908 005 16647.30 524.53 50609.59 88888.00 2022-01-05 19:44:18.408 005 16647.30 524.51 50609.63 88888.00 2022-01-05 19:44:18.908 005 16647.27 524.52 50609.57 88888.00 2022-01-05 19:44:19.408 005 16647.29 524.55 50609.49 88888.00 2022-01-05 19:44:19.908 005 16647.36 524.60 50609.49 88888.00 2022-01-05 19:44:20.408 005 16647.31 524.57 50609.45 88888.00 2022-01-05 19:44:20.908 005 16647.29 524.62 50609.43 88888.00 2022-01-05 19:44:21.408 005 16647.27 524.61 50609.44 88888.00 2022-01-05 19:44:21.908 005 16647.21 524.63 50609.50 88888.00 2022-01-05 19:44:22.408 005 16647.17 524.60 50609.49 88888.00 2022-01-05 19:44:22.908 005 16647.26 524.57 50609.45 88888.00 2022-01-05 19:44:23.408 005 16647.28 524.55 50609.47 88888.00 2022-01-05 19:44:23.908 005 16647.26 524.55 50609.54 88888.00 2022-01-05 19:44:24.408 005 16647.25 524.54 50609.52 88888.00 2022-01-05 19:44:24.908 005 16647.25 524.54 50609.52 88888.00 2022-01-05 19:44:25.408 005 16647.24 524.51 50609.51 88888.00 2022-01-05 19:44:25.908 005 16647.21 524.54 50609.50 88888.00 2022-01-05 19:44:26.408 005 16647.21 524.52 50609.52 88888.00 2022-01-05 19:44:26.908 005 16647.26 524.56 50609.52 88888.00 2022-01-05 19:44:27.408 005 16647.27 524.60 50609.51 88888.00 2022-01-05 19:44:27.908 005 16647.25 524.64 50609.53 88888.00 2022-01-05 19:44:28.408 005 16647.28 524.66 50609.51 88888.00 2022-01-05 19:44:28.908 005 16647.29 524.57 50609.53 88888.00 2022-01-05 19:44:29.408 005 16647.29 524.61 50609.51 88888.00 2022-01-05 19:44:29.908 005 16647.28 524.66 50609.48 88888.00 2022-01-05 19:44:30.408 005 16647.29 524.57 50609.47 88888.00 2022-01-05 19:44:30.908 005 16647.27 524.60 50609.49 88888.00 2022-01-05 19:44:31.408 005 16647.27 524.63 50609.52 88888.00 2022-01-05 19:44:31.908 005 16647.25 524.64 50609.51 88888.00 2022-01-05 19:44:32.408 005 16647.19 524.64 50609.49 88888.00 2022-01-05 19:44:32.908 005 16647.17 524.62 50609.47 88888.00 2022-01-05 19:44:33.408 005 16647.20 524.58 50609.43 88888.00 2022-01-05 19:44:33.908 005 16647.20 524.60 50609.41 88888.00 2022-01-05 19:44:34.408 005 16647.17 524.60 50609.43 88888.00 2022-01-05 19:44:34.908 005 16647.20 524.62 50609.44 88888.00 2022-01-05 19:44:35.409 005 16647.18 524.66 50609.43 88888.00 2022-01-05 19:44:35.909 005 16647.20 524.63 50609.36 88888.00 2022-01-05 19:44:36.409 005 16647.21 524.65 50609.40 88888.00 2022-01-05 19:44:36.909 005 16647.27 524.68 50609.41 88888.00 2022-01-05 19:44:37.409 005 16647.25 524.66 50609.44 88888.00 2022-01-05 19:44:37.909 005 16647.24 524.69 50609.44 88888.00 2022-01-05 19:44:38.409 005 16647.22 524.78 50609.41 88888.00 2022-01-05 19:44:38.909 005 16647.24 524.82 50609.38 88888.00 2022-01-05 19:44:39.409 005 16647.20 524.73 50609.39 88888.00 2022-01-05 19:44:39.909 005 16647.20 524.70 50609.40 88888.00 2022-01-05 19:44:40.409 005 16647.19 524.74 50609.36 88888.00 2022-01-05 19:44:40.909 005 16647.19 524.72 50609.42 88888.00 2022-01-05 19:44:41.409 005 16647.18 524.73 50609.42 88888.00 2022-01-05 19:44:41.909 005 16647.16 524.69 50609.47 88888.00 2022-01-05 19:44:42.409 005 16647.17 524.63 50609.48 88888.00 2022-01-05 19:44:42.909 005 16647.13 524.64 50609.44 88888.00 2022-01-05 19:44:43.409 005 16647.18 524.71 50609.42 88888.00 2022-01-05 19:44:43.909 005 16647.22 524.73 50609.41 88888.00 2022-01-05 19:44:44.409 005 16647.18 524.75 50609.38 88888.00 2022-01-05 19:44:44.909 005 16647.18 524.74 50609.38 88888.00 2022-01-05 19:44:45.409 005 16647.16 524.73 50609.40 88888.00 2022-01-05 19:44:45.909 005 16647.13 524.74 50609.35 88888.00 2022-01-05 19:44:46.409 005 16647.16 524.69 50609.35 88888.00 2022-01-05 19:44:46.909 005 16647.19 524.71 50609.43 88888.00 2022-01-05 19:44:47.409 005 16647.19 524.77 50609.49 88888.00 2022-01-05 19:44:47.909 005 16647.16 524.78 50609.50 88888.00 2022-01-05 19:44:48.409 005 16647.15 524.79 50609.48 88888.00 2022-01-05 19:44:48.909 005 16647.13 524.82 50609.43 88888.00 2022-01-05 19:44:49.409 005 16647.13 524.74 50609.39 88888.00 2022-01-05 19:44:49.909 005 16647.15 524.79 50609.39 88888.00 2022-01-05 19:44:50.409 005 16647.16 524.86 50609.42 88888.00 2022-01-05 19:44:50.909 005 16647.15 524.89 50609.43 88888.00 2022-01-05 19:44:52.409 005 16647.13 524.91 50609.39 88888.00 2022-01-05 19:44:52.909 005 16647.16 524.84 50609.40 88888.00 2022-01-05 19:44:53.409 005 16647.13 524.82 50609.52 88888.00 2022-01-05 19:44:53.909 005 16647.15 524.86 50609.65 88888.00 2022-01-05 19:44:54.409 005 16647.15 524.82 50609.57 88888.00 2022-01-05 19:44:54.909 005 16647.11 524.82 50609.54 88888.00 2022-01-05 19:44:55.409 005 16647.13 524.86 50609.56 88888.00 2022-01-05 19:44:55.909 005 16647.12 524.87 50609.63 88888.00 2022-01-05 19:44:56.409 005 16647.13 524.83 50609.56 88888.00 2022-01-05 19:44:56.909 005 16647.13 524.83 50609.48 88888.00 2022-01-05 19:44:57.409 005 16647.15 524.83 50609.44 88888.00 2022-01-05 19:44:57.909 005 16647.13 524.84 50609.53 88888.00 2022-01-05 19:44:58.409 005 16647.11 524.88 50609.65 88888.00 2022-01-05 19:44:58.909 005 16647.11 524.86 50609.68 88888.00 2022-01-05 19:44:59.409 005 16647.09 524.88 50609.61 88888.00 2022-01-05 19:44:59.909 005 16647.11 524.88 50609.59 88888.00 2022-01-05 19:45:00.409 005 16647.18 524.90 50609.61 88888.00 2022-01-05 19:45:00.909 005 16647.19 524.95 50609.63 88888.00 2022-01-05 19:45:01.409 005 16647.17 524.94 50609.66 88888.00 2022-01-05 19:45:01.909 005 16647.15 524.91 50609.67 88888.00 2022-01-05 19:45:02.409 005 16647.15 524.90 50609.63 88888.00 2022-01-05 19:45:02.909 005 16647.07 524.92 50609.62 88888.00 2022-01-05 19:45:03.409 005 16647.07 524.96 50609.58 88888.00 2022-01-05 19:45:03.909 005 16647.08 524.96 50609.57 88888.00 2022-01-05 19:45:04.409 005 16647.03 524.92 50609.45 88888.00 2022-01-05 19:45:04.909 005 16647.05 524.97 50609.39 88888.00 2022-01-05 19:45:05.409 005 16647.08 524.88 50609.43 88888.00 2022-01-05 19:45:05.909 005 16647.07 524.91 50609.56 88888.00 2022-01-05 19:45:06.409 005 16647.01 524.99 50609.54 88888.00 2022-01-05 19:45:06.909 005 16647.01 524.99 50609.38 88888.00 2022-01-05 19:45:07.410 005 16647.07 524.99 50609.33 88888.00 2022-01-05 19:45:07.910 005 16647.10 525.00 50609.34 88888.00 2022-01-05 19:45:08.410 005 16647.09 524.99 50609.45 88888.00 2022-01-05 19:45:08.910 005 16647.07 525.04 50609.58 88888.00 2022-01-05 19:45:09.410 005 16647.03 524.99 50609.61 88888.00 2022-01-05 19:45:09.910 005 16647.03 524.91 50609.50 88888.00 2022-01-05 19:45:10.410 005 16647.02 524.97 50609.39 88888.00 2022-01-05 19:45:10.910 005 16647.00 525.06 50609.36 88888.00 2022-01-05 19:45:11.910 005 16647.03 525.07 50609.34 88888.00 2022-01-05 19:45:12.410 005 16647.02 525.09 50609.39 88888.00 2022-01-05 19:45:12.910 005 16647.00 525.10 50609.43 88888.00 2022-01-05 19:45:13.410 005 16647.02 525.13 50609.42 88888.00 2022-01-05 19:45:13.910 005 16647.04 525.07 50609.40 88888.00 2022-01-05 19:45:14.410 005 16647.00 525.10 50609.35 88888.00 2022-01-05 19:45:14.910 005 16647.01 525.12 50609.31 88888.00 2022-01-05 19:45:15.410 005 16647.01 525.08 50609.32 88888.00 2022-01-05 19:45:15.910 005 16646.96 525.12 50609.39 88888.00 2022-01-05 19:45:16.410 005 16646.94 525.19 50609.40 88888.00 2022-01-05 19:45:16.910 005 16646.94 525.16 50609.36 88888.00 2022-01-05 19:45:17.410 005 16646.92 525.09 50609.40 88888.00 2022-01-05 19:45:17.910 005 16646.91 525.10 50609.42 88888.00 2022-01-05 19:45:18.410 005 16646.92 525.10 50609.43 88888.00 2022-01-05 19:45:18.910 005 16646.90 525.21 50609.41 88888.00 2022-01-05 19:45:19.410 005 16646.89 525.19 50609.38 88888.00 2022-01-05 19:45:19.910 005 16646.90 525.14 50609.40 88888.00 2022-01-05 19:45:20.410 005 16646.94 525.14 50609.40 88888.00 2022-01-05 19:45:20.910 005 16646.92 525.15 50609.35 88888.00 2022-01-05 19:45:21.410 005 16646.93 525.15 50609.33 88888.00 2022-01-05 19:45:21.910 005 16646.95 525.19 50609.32 88888.00 2022-01-05 19:45:22.410 005 16646.94 525.19 50609.36 88888.00 2022-01-05 19:45:22.910 005 16646.94 525.22 50609.40 88888.00 2022-01-05 19:45:23.410 005 16646.93 525.23 50609.41 88888.00 2022-01-05 19:45:23.910 005 16646.92 525.24 50609.38 88888.00 2022-01-05 19:45:24.410 005 16646.94 525.19 50609.34 88888.00 2022-01-05 19:45:24.910 005 16646.93 525.18 50609.35 88888.00 2022-01-05 19:45:25.410 005 16646.93 525.22 50609.39 88888.00 2022-01-05 19:45:25.910 005 16646.93 525.25 50609.40 88888.00 2022-01-05 19:45:26.410 005 16646.91 525.23 50609.40 88888.00 2022-01-05 19:45:26.910 005 16646.91 525.29 50609.38 88888.00 2022-01-05 19:45:27.410 005 16646.93 525.29 50609.36 88888.00 2022-01-05 19:45:27.910 005 16646.96 525.23 50609.34 88888.00 2022-01-05 19:45:28.410 005 16647.00 525.21 50609.30 88888.00 2022-01-05 19:45:28.910 005 16647.02 525.17 50609.29 88888.00 2022-01-05 19:45:29.910 005 16647.01 525.17 50609.33 88888.00 2022-01-05 19:45:30.410 005 16647.02 525.17 50609.33 88888.00 2022-01-05 19:45:30.910 005 16646.99 525.18 50609.36 88888.00 2022-01-05 19:45:31.410 005 16646.99 525.16 50609.35 88888.00 2022-01-05 19:45:31.910 005 16646.98 525.21 50609.34 88888.00 2022-01-05 19:45:32.410 005 16647.05 525.21 50609.33 88888.00 2022-01-05 19:45:32.910 005 16647.08 525.24 50609.31 88888.00 2022-01-05 19:45:33.410 005 16647.09 525.19 50609.34 88888.00 2022-01-05 19:45:33.910 005 16647.03 525.19 50609.35 88888.00 2022-01-05 19:45:34.410 005 16647.00 525.24 50609.33 88888.00 2022-01-05 19:45:34.911 005 16647.01 525.25 50609.32 88888.00 2022-01-05 19:45:35.411 005 16647.02 525.29 50609.32 88888.00 2022-01-05 19:45:35.911 005 16646.98 525.25 50609.41 88888.00 2022-01-05 19:45:36.411 005 16646.99 525.17 50609.42 88888.00 2022-01-05 19:45:36.911 005 16647.00 525.16 50609.42 88888.00 2022-01-05 19:45:37.411 005 16647.01 525.24 50609.44 88888.00 2022-01-05 19:45:37.911 005 16647.02 525.27 50609.49 88888.00 2022-01-05 19:45:38.411 005 16646.99 525.30 50609.48 88888.00 2022-01-05 19:45:38.911 005 16646.96 525.30 50609.48 88888.00 2022-01-05 19:45:39.911 005 16647.01 525.29 50609.49 88888.00 2022-01-05 19:45:40.411 005 16646.98 525.29 50609.49 88888.00 2022-01-05 19:45:40.911 005 16646.96 525.21 50609.51 88888.00 2022-01-05 19:45:41.411 005 16647.07 525.19 50609.61 88888.00 2022-01-05 19:45:41.911 005 16647.07 525.18 50609.57 88888.00 2022-01-05 19:45:42.411 005 16647.07 525.22 50609.42 88888.00 2022-01-05 19:45:42.911 005 16647.03 525.23 50609.39 88888.00 2022-01-05 19:45:43.411 005 16647.04 525.25 50609.33 88888.00 2022-01-05 19:45:43.911 005 16647.01 525.34 50609.33 88888.00 2022-01-05 19:45:44.411 005 16647.03 525.31 50609.36 88888.00 2022-01-05 19:45:44.911 005 16647.04 525.26 50609.36 88888.00 2022-01-05 19:45:45.411 005 16647.10 525.26 50609.34 88888.00 2022-01-05 19:45:45.911 005 16647.10 525.25 50609.36 88888.00 2022-01-05 19:45:46.411 005 16647.07 525.23 50609.40 88888.00 2022-01-05 19:45:46.911 005 16647.04 525.21 50609.40 88888.00 2022-01-05 19:45:47.411 005 16647.08 525.16 50609.38 88888.00 2022-01-05 19:45:47.911 005 16647.10 525.16 50609.34 88888.00 2022-01-05 19:45:48.411 005 16647.08 525.27 50609.35 88888.00 2022-01-05 19:45:48.911 005 16647.05 525.27 50609.36 88888.00 2022-01-05 19:45:49.911 005 16647.00 525.26 50609.29 88888.00 2022-01-05 19:45:50.411 005 16647.02 525.29 50609.29 88888.00 2022-01-05 19:45:50.911 005 16647.01 525.25 50609.33 88888.00 2022-01-05 19:45:51.411 005 16647.03 525.30 50609.39 88888.00 2022-01-05 19:45:51.911 005 16647.00 525.36 50609.41 88888.00 2022-01-05 19:45:52.411 005 16647.00 525.29 50609.42 88888.00 2022-01-05 19:45:52.911 005 16647.00 525.25 50609.44 88888.00 2022-01-05 19:45:53.411 005 16647.00 525.24 50609.44 88888.00 2022-01-05 19:45:53.911 005 16647.03 525.30 50609.44 88888.00 2022-01-05 19:45:54.411 005 16647.04 525.30 50609.50 88888.00 2022-01-05 19:45:54.911 005 16647.02 525.23 50609.54 88888.00 2022-01-05 19:45:55.411 005 16647.00 525.29 50609.54 88888.00 2022-01-05 19:45:55.911 005 16647.00 525.32 50609.42 88888.00 2022-01-05 19:45:56.411 005 16647.03 525.27 50609.32 88888.00 2022-01-05 19:45:56.911 005 16647.01 525.25 50609.31 88888.00 2022-01-05 19:45:57.411 005 16647.01 525.29 50609.35 88888.00 2022-01-05 19:45:57.911 005 16647.05 525.30 50609.48 88888.00 2022-01-05 19:45:58.411 005 16647.09 525.25 50609.56 88888.00 2022-01-05 19:45:58.911 005 16647.10 525.29 50609.59 88888.00 2022-01-05 19:45:59.411 005 16647.10 525.35 50609.59 88888.00 2022-01-05 19:45:59.911 005 16647.11 525.39 50609.54 88888.00 2022-01-05 19:46:00.411 005 16647.13 525.38 50609.43 88888.00 2022-01-05 19:46:00.911 005 16647.16 525.38 50609.45 88888.00 2022-01-05 19:46:01.411 005 16647.12 525.36 50609.51 88888.00 2022-01-05 19:46:01.911 005 16647.11 525.36 50609.60 88888.00 2022-01-05 19:46:02.411 005 16647.10 525.33 50609.68 88888.00 2022-01-05 19:46:03.412 005 16647.13 525.38 50609.67 88888.00 2022-01-05 19:46:03.912 005 16647.05 525.35 50609.63 88888.00 2022-01-05 19:46:04.412 005 16647.08 525.33 50609.66 88888.00 2022-01-05 19:46:04.912 005 16647.07 525.35 50609.65 88888.00 2022-01-05 19:46:05.412 005 16647.10 525.35 50609.62 88888.00 2022-01-05 19:46:05.912 005 16647.09 525.38 50609.60 88888.00 2022-01-05 19:46:06.412 005 16647.05 525.39 50609.59 88888.00 2022-01-05 19:46:06.912 005 16647.05 525.39 50609.53 88888.00 2022-01-05 19:46:07.412 005 16647.10 525.33 50609.47 88888.00 2022-01-05 19:46:07.912 005 16647.10 525.38 50609.47 88888.00 2022-01-05 19:46:08.412 005 16647.12 525.38 50609.48 88888.00 2022-01-05 19:46:08.912 005 16647.13 525.41 50609.49 88888.00 2022-01-05 19:46:09.412 005 16647.10 525.41 50609.53 88888.00 2022-01-05 19:46:09.912 005 16647.11 525.42 50609.58 88888.00 2022-01-05 19:46:10.412 005 16647.11 525.38 50609.65 88888.00 2022-01-05 19:46:10.912 005 16647.11 525.40 50609.58 88888.00 2022-01-05 19:46:11.412 005 16647.15 525.42 50609.45 88888.00 2022-01-05 19:46:11.912 005 16647.15 525.41 50609.44 88888.00 2022-01-05 19:46:12.412 005 16647.10 525.41 50609.54 88888.00 2022-01-05 19:46:12.912 005 16647.11 525.49 50609.47 88888.00 2022-01-05 19:46:13.412 005 16647.13 525.49 50609.42 88888.00 2022-01-05 19:46:13.912 005 16647.12 525.50 50609.43 88888.00 2022-01-05 19:46:14.412 005 16647.12 525.49 50609.42 88888.00 2022-01-05 19:46:14.912 005 16647.10 525.50 50609.41 88888.00 2022-01-05 19:46:15.412 005 16647.13 525.48 50609.42 88888.00 2022-01-05 19:46:15.912 005 16647.15 525.48 50609.42 88888.00 2022-01-05 19:46:16.412 005 16647.17 525.44 50609.47 88888.00 2022-01-05 19:46:16.912 005 16647.16 525.39 50609.45 88888.00 2022-01-05 19:46:17.412 005 16647.19 525.39 50609.41 88888.00 2022-01-05 19:46:17.912 005 16647.21 525.40 50609.39 88888.00 2022-01-05 19:46:18.412 005 16647.19 525.39 50609.40 88888.00 2022-01-05 19:46:18.912 005 16647.19 525.43 50609.48 88888.00 2022-01-05 19:46:19.412 005 16647.18 525.44 50609.50 88888.00 2022-01-05 19:46:19.912 005 16647.17 525.44 50609.43 88888.00 2022-01-05 19:46:20.412 005 16647.15 525.43 50609.42 88888.00 2022-01-05 19:46:20.912 005 16647.18 525.43 50609.45 88888.00 2022-01-05 19:46:21.412 005 16647.20 525.42 50609.49 88888.00 2022-01-05 19:46:21.912 005 16647.18 525.38 50609.48 88888.00 2022-01-05 19:46:22.412 005 16647.20 525.43 50609.45 88888.00 2022-01-05 19:46:22.912 005 16647.20 525.41 50609.42 88888.00 2022-01-05 19:46:23.412 005 16647.16 525.45 50609.43 88888.00 2022-01-05 19:46:23.912 005 16647.11 525.48 50609.45 88888.00 2022-01-05 19:46:24.412 005 16647.10 525.50 50609.48 88888.00 2022-01-05 19:46:24.912 005 16647.15 525.42 50609.44 88888.00 2022-01-05 19:46:25.412 005 16647.12 525.38 50609.42 88888.00 2022-01-05 19:46:25.912 005 16647.12 525.39 50609.40 88888.00 2022-01-05 19:46:26.412 005 16647.11 525.47 50609.39 88888.00 2022-01-05 19:46:26.912 005 16647.09 525.50 50609.42 88888.00 2022-01-05 19:46:27.412 005 16647.08 525.44 50609.47 88888.00 2022-01-05 19:46:27.912 005 16647.09 525.45 50609.40 88888.00 2022-01-05 19:46:28.412 005 16647.08 525.44 50609.40 88888.00 2022-01-05 19:46:28.912 005 16647.08 525.42 50609.36 88888.00 2022-01-05 19:46:29.412 005 16647.09 525.42 50609.32 88888.00 2022-01-05 19:46:29.912 005 16647.10 525.40 50609.39 88888.00 2022-01-05 19:46:30.412 005 16647.09 525.39 50609.39 88888.00 2022-01-05 19:46:30.912 005 16647.09 525.40 50609.38 88888.00 2022-01-05 19:46:31.412 005 16647.11 525.40 50609.39 88888.00 2022-01-05 19:46:31.912 005 16647.11 525.38 50609.39 88888.00 2022-01-05 19:46:32.412 005 16647.10 525.40 50609.39 88888.00 2022-01-05 19:46:32.912 005 16647.11 525.45 50609.38 88888.00 2022-01-05 19:46:33.413 005 16647.12 525.44 50609.39 88888.00 2022-01-05 19:46:33.913 005 16647.09 525.36 50609.40 88888.00 2022-01-05 19:46:34.413 005 16647.12 525.35 50609.38 88888.00 2022-01-05 19:46:34.913 005 16647.13 525.39 50609.38 88888.00 2022-01-05 19:46:35.413 005 16647.13 525.45 50609.36 88888.00 2022-01-05 19:46:35.913 005 16647.17 525.45 50609.42 88888.00 2022-01-05 19:46:36.413 005 16647.18 525.47 50609.53 88888.00 2022-01-05 19:46:36.913 005 16647.19 525.43 50609.57 88888.00 2022-01-05 19:46:37.413 005 16647.18 525.49 50609.65 88888.00 2022-01-05 19:46:37.913 005 16647.18 525.47 50609.62 88888.00 2022-01-05 19:46:38.413 005 16647.22 525.42 50609.45 88888.00 2022-01-05 19:46:38.913 005 16647.27 525.40 50609.38 88888.00 2022-01-05 19:46:39.413 005 16647.27 525.42 50609.34 88888.00 2022-01-05 19:46:39.913 005 16647.26 525.44 50609.41 88888.00 2022-01-05 19:46:40.413 005 16647.25 525.44 50609.52 88888.00 2022-01-05 19:46:40.913 005 16647.20 525.42 50609.56 88888.00 2022-01-05 19:46:41.413 005 16647.24 525.41 50609.52 88888.00 2022-01-05 19:46:41.913 005 16647.22 525.39 50609.45 88888.00 2022-01-05 19:46:42.413 005 16647.28 525.39 50609.40 88888.00 2022-01-05 19:46:42.913 005 16647.31 525.38 50609.39 88888.00 2022-01-05 19:46:43.413 005 16647.31 525.40 50609.48 88888.00 2022-01-05 19:46:43.913 005 16647.29 525.41 50609.44 88888.00 2022-01-05 19:46:44.413 005 16647.29 525.36 50609.47 88888.00 2022-01-05 19:46:44.913 005 16647.35 525.35 50609.49 88888.00 2022-01-05 19:46:45.413 005 16647.35 525.41 50609.47 88888.00 2022-01-05 19:46:45.913 005 16647.37 525.43 50609.48 88888.00 2022-01-05 19:46:46.413 005 16647.39 525.38 50609.49 88888.00 2022-01-05 19:46:46.913 005 16647.40 525.42 50609.48 88888.00 2022-01-05 19:46:47.413 005 16647.43 525.45 50609.44 88888.00 2022-01-05 19:46:47.913 005 16647.47 525.41 50609.40 88888.00 2022-01-05 19:46:48.413 005 16647.47 525.40 50609.40 88888.00 2022-01-05 19:46:48.913 005 16647.45 525.39 50609.38 88888.00 2022-01-05 19:46:49.413 005 16647.46 525.35 50609.36 88888.00 2022-01-05 19:46:49.913 005 16647.52 525.36 50609.40 88888.00 2022-01-05 19:46:50.413 005 16647.49 525.35 50609.42 88888.00 2022-01-05 19:46:50.913 005 16647.51 525.34 50609.38 88888.00 2022-01-05 19:46:51.413 005 16647.52 525.36 50609.40 88888.00 2022-01-05 19:46:51.913 005 16647.52 525.39 50609.41 88888.00 2022-01-05 19:46:52.413 005 16647.52 525.44 50609.41 88888.00 2022-01-05 19:46:52.913 005 16647.48 525.44 50609.42 88888.00 2022-01-05 19:46:53.413 005 16647.53 525.43 50609.43 88888.00 2022-01-05 19:46:53.913 005 16647.56 525.39 50609.47 88888.00 2022-01-05 19:46:54.413 005 16647.55 525.33 50609.45 88888.00 2022-01-05 19:46:54.913 005 16647.56 525.33 50609.42 88888.00 2022-01-05 19:46:55.413 005 16647.61 525.47 50609.43 88888.00 2022-01-05 19:46:55.913 005 16647.64 525.45 50609.47 88888.00 2022-01-05 19:46:56.413 005 16647.65 525.38 50609.50 88888.00 2022-01-05 19:46:56.913 005 16647.65 525.34 50609.44 88888.00 2022-01-05 19:46:57.413 005 16647.64 525.41 50609.43 88888.00 2022-01-05 19:46:57.913 005 16647.69 525.36 50609.48 88888.00 2022-01-05 19:46:58.404 005 16647.70 525.27 50609.50 88888.00 2022-01-05 19:46:58.904 005 16647.69 525.35 50609.49 88888.00 2022-01-05 19:46:59.404 005 16647.68 525.38 50609.49 88888.00 2022-01-05 19:46:59.904 005 16647.74 525.33 50609.49 88888.00 2022-01-05 19:47:00.404 005 16647.77 525.40 50609.51 88888.00 2022-01-05 19:47:00.904 005 16647.79 525.40 50609.52 88888.00 2022-01-05 19:47:01.404 005 16647.79 525.35 50609.51 88888.00 2022-01-05 19:47:01.904 005 16647.81 525.32 50609.48 88888.00 2022-01-05 19:47:02.404 005 16647.81 525.34 50609.44 88888.00 2022-01-05 19:47:02.904 005 16647.83 525.30 50609.47 88888.00 2022-01-05 19:47:03.404 005 16647.84 525.29 50609.48 88888.00 2022-01-05 19:47:03.904 005 16647.88 525.33 50609.48 88888.00 2022-01-05 19:47:04.404 005 16647.87 525.34 50609.40 88888.00 2022-01-05 19:47:04.904 005 16647.83 525.39 50609.36 88888.00 2022-01-05 19:47:05.404 005 16647.83 525.39 50609.39 88888.00 2022-01-05 19:47:05.904 005 16647.82 525.40 50609.49 88888.00 2022-01-05 19:47:06.404 005 16647.86 525.33 50609.52 88888.00 2022-01-05 19:47:06.904 005 16647.88 525.35 50609.49 88888.00 2022-01-05 19:47:07.404 005 16647.89 525.41 50609.47 88888.00 2022-01-05 19:47:07.904 005 16647.87 525.38 50609.49 88888.00 2022-01-05 19:47:08.404 005 16647.88 525.42 50609.62 88888.00 2022-01-05 19:47:08.904 005 16647.92 525.44 50609.72 88888.00 2022-01-05 19:47:09.404 005 16647.93 525.40 50609.75 88888.00 2022-01-05 19:47:09.904 005 16647.89 525.43 50609.72 88888.00 2022-01-05 19:47:10.404 005 16647.89 525.42 50609.72 88888.00 2022-01-05 19:47:10.904 005 16647.87 525.42 50609.67 88888.00 2022-01-05 19:47:11.404 005 16647.90 525.48 50609.53 88888.00 2022-01-05 19:47:11.904 005 16647.93 525.52 50609.43 88888.00 2022-01-05 19:47:12.404 005 16647.97 525.48 50609.39 88888.00 2022-01-05 19:47:12.904 005 16647.96 525.45 50609.40 88888.00 2022-01-05 19:47:13.404 005 16647.90 525.36 50609.47 88888.00 2022-01-05 19:47:13.904 005 16647.93 525.38 50609.49 88888.00 2022-01-05 19:47:14.404 005 16647.97 525.40 50609.47 88888.00 2022-01-05 19:47:14.904 005 16647.97 525.41 50609.39 88888.00 2022-01-05 19:47:15.404 005 16648.00 525.47 50609.35 88888.00 2022-01-05 19:47:15.904 005 16648.01 525.44 50609.39 88888.00 2022-01-05 19:47:16.404 005 16648.06 525.43 50609.41 88888.00 2022-01-05 19:47:16.904 005 16648.03 525.48 50609.43 88888.00 2022-01-05 19:47:17.404 005 16647.99 525.51 50609.48 88888.00 2022-01-05 19:47:17.904 005 16648.00 525.49 50609.51 88888.00 2022-01-05 19:47:18.404 005 16648.01 525.51 50609.48 88888.00 2022-01-05 19:47:18.904 005 16648.04 525.49 50609.45 88888.00 2022-01-05 19:47:19.404 005 16648.05 525.50 50609.40 88888.00 2022-01-05 19:47:19.904 005 16648.07 525.50 50609.42 88888.00 2022-01-05 19:47:20.404 005 16648.03 525.48 50609.43 88888.00 2022-01-05 19:47:20.904 005 16647.99 525.52 50609.47 88888.00 2022-01-05 19:47:21.404 005 16648.01 525.56 50609.47 88888.00 2022-01-05 19:47:21.904 005 16648.05 525.59 50609.47 88888.00 2022-01-05 19:47:22.404 005 16648.05 525.59 50609.49 88888.00 2022-01-05 19:47:22.904 005 16648.04 525.53 50609.56 88888.00 2022-01-05 19:47:23.404 005 16648.05 525.56 50609.60 88888.00 2022-01-05 19:47:23.904 005 16648.06 525.49 50609.65 88888.00 2022-01-05 19:47:24.904 005 16648.06 525.52 50609.70 88888.00 2022-01-05 19:47:25.404 005 16648.07 525.59 50609.67 88888.00 2022-01-05 19:47:25.904 005 16648.08 525.61 50609.60 88888.00 2022-01-05 19:47:26.404 005 16648.09 525.64 50609.47 88888.00 2022-01-05 19:47:26.904 005 16648.07 525.64 50609.41 88888.00 2022-01-05 19:47:27.404 005 16648.06 525.64 50609.38 88888.00 2022-01-05 19:47:27.904 005 16648.09 525.67 50609.40 88888.00 2022-01-05 19:47:28.404 005 16648.07 525.74 50609.47 88888.00 2022-01-05 19:47:28.904 005 16648.06 525.71 50609.50 88888.00 2022-01-05 19:47:29.404 005 16648.09 525.71 50609.48 88888.00 2022-01-05 19:47:29.905 005 16648.09 525.66 50609.45 88888.00 2022-01-05 19:47:30.405 005 16648.08 525.68 50609.44 88888.00 2022-01-05 19:47:30.905 005 16648.12 525.70 50609.47 88888.00 2022-01-05 19:47:31.405 005 16648.15 525.69 50609.49 88888.00 2022-01-05 19:47:31.905 005 16648.09 525.70 50609.51 88888.00 2022-01-05 19:47:32.405 005 16648.12 525.71 50609.48 88888.00 2022-01-05 19:47:32.905 005 16648.10 525.70 50609.48 88888.00 2022-01-05 19:47:33.405 005 16648.10 525.66 50609.42 88888.00 2022-01-05 19:47:33.905 005 16648.08 525.67 50609.40 88888.00 2022-01-05 19:47:34.405 005 16648.09 525.74 50609.41 88888.00 2022-01-05 19:47:34.905 005 16648.09 525.79 50609.40 88888.00 2022-01-05 19:47:35.405 005 16648.14 525.73 50609.41 88888.00 2022-01-05 19:47:35.905 005 16648.14 525.75 50609.43 88888.00 2022-01-05 19:47:36.405 005 16648.12 525.70 50609.39 88888.00 2022-01-05 19:47:36.905 005 16648.12 525.70 50609.39 88888.00 2022-01-05 19:47:37.405 005 16648.09 525.73 50609.40 88888.00 2022-01-05 19:47:37.905 005 16648.04 525.69 50609.43 88888.00 2022-01-05 19:47:38.405 005 16648.04 525.64 50609.50 88888.00 2022-01-05 19:47:38.905 005 16648.01 525.71 50609.53 88888.00 2022-01-05 19:47:39.405 005 16648.05 525.70 50609.45 88888.00 2022-01-05 19:47:39.905 005 16648.05 525.68 50609.39 88888.00 2022-01-05 19:47:40.405 005 16648.06 525.69 50609.40 88888.00 2022-01-05 19:47:40.905 005 16648.00 525.73 50609.42 88888.00 2022-01-05 19:47:41.405 005 16647.99 525.74 50609.40 88888.00 2022-01-05 19:47:41.905 005 16647.99 525.75 50609.39 88888.00 2022-01-05 19:47:42.405 005 16647.98 525.76 50609.41 88888.00 2022-01-05 19:47:42.905 005 16647.96 525.76 50609.41 88888.00 2022-01-05 19:47:43.405 005 16647.91 525.73 50609.53 88888.00 2022-01-05 19:47:43.905 005 16647.93 525.71 50609.71 88888.00 2022-01-05 19:47:44.405 005 16647.95 525.67 50609.73 88888.00 2022-01-05 19:47:44.905 005 16647.93 525.67 50609.67 88888.00 2022-01-05 19:47:45.405 005 16647.91 525.68 50609.58 88888.00 2022-01-05 19:47:45.905 005 16647.88 525.66 50609.53 88888.00 2022-01-05 19:47:46.405 005 16647.88 525.64 50609.52 88888.00 2022-01-05 19:47:46.905 005 16647.88 525.60 50609.50 88888.00 2022-01-05 19:47:47.405 005 16647.81 525.62 50609.49 88888.00 2022-01-05 19:47:47.905 005 16647.78 525.64 50609.45 88888.00 2022-01-05 19:47:48.405 005 16647.80 525.61 50609.44 88888.00 2022-01-05 19:47:48.905 005 16647.80 525.61 50609.42 88888.00 2022-01-05 19:47:49.405 005 16647.81 525.67 50609.40 88888.00 2022-01-05 19:47:49.905 005 16647.87 525.64 50609.43 88888.00 2022-01-05 19:47:50.405 005 16647.87 525.64 50609.49 88888.00 2022-01-05 19:47:50.905 005 16647.89 525.61 50609.47 88888.00 2022-01-05 19:47:51.405 005 16647.84 525.62 50609.44 88888.00 2022-01-05 19:47:51.905 005 16647.86 525.66 50609.44 88888.00 2022-01-05 19:47:52.405 005 16647.83 525.58 50609.45 88888.00 2022-01-05 19:47:52.905 005 16647.83 525.58 50609.49 88888.00 2022-01-05 19:47:53.405 005 16647.81 525.60 50609.53 88888.00 2022-01-05 19:47:53.905 005 16647.77 525.50 50609.54 88888.00 2022-01-05 19:47:54.405 005 16647.75 525.48 50609.59 88888.00 2022-01-05 19:47:54.905 005 16647.75 525.57 50609.61 88888.00 2022-01-05 19:47:55.405 005 16647.73 525.55 50609.56 88888.00 2022-01-05 19:47:55.905 005 16647.75 525.55 50609.50 88888.00 2022-01-05 19:47:56.405 005 16647.82 525.52 50609.43 88888.00 2022-01-05 19:47:56.905 005 16647.79 525.50 50609.41 88888.00 2022-01-05 19:47:57.405 005 16647.75 525.52 50609.45 88888.00 2022-01-05 19:47:57.905 005 16647.77 525.55 50609.43 88888.00 2022-01-05 19:47:58.405 005 16647.75 525.53 50609.40 88888.00 2022-01-05 19:47:58.905 005 16647.74 525.57 50609.40 88888.00 2022-01-05 19:47:59.405 005 16647.74 525.60 50609.44 88888.00 2022-01-05 19:47:59.906 005 16647.74 525.58 50609.47 88888.00 2022-01-05 19:48:00.406 005 16647.74 525.51 50609.48 88888.00 2022-01-05 19:48:00.906 005 16647.79 525.58 50609.44 88888.00 2022-01-05 19:48:01.406 005 16647.78 525.64 50609.48 88888.00 2022-01-05 19:48:01.906 005 16647.79 525.64 50609.51 88888.00 2022-01-05 19:48:02.406 005 16647.75 525.61 50609.51 88888.00 2022-01-05 19:48:02.906 005 16647.79 525.61 50609.49 88888.00 2022-01-05 19:48:03.406 005 16647.80 525.56 50609.48 88888.00 2022-01-05 19:48:03.906 005 16647.75 525.52 50609.45 88888.00 2022-01-05 19:48:04.406 005 16647.73 525.49 50609.48 88888.00 2022-01-05 19:48:04.906 005 16647.73 525.53 50609.50 88888.00 2022-01-05 19:48:05.406 005 16647.74 525.56 50609.50 88888.00 2022-01-05 19:48:05.906 005 16647.78 525.55 50609.52 88888.00 2022-01-05 19:48:06.406 005 16647.73 525.51 50609.57 88888.00 2022-01-05 19:48:06.906 005 16647.71 525.52 50609.57 88888.00 2022-01-05 19:48:07.406 005 16647.74 525.55 50609.58 88888.00 2022-01-05 19:48:07.906 005 16647.70 525.55 50609.56 88888.00 2022-01-05 19:48:08.406 005 16647.65 525.52 50609.45 88888.00 2022-01-05 19:48:08.906 005 16647.70 525.50 50609.44 88888.00 2022-01-05 19:48:09.406 005 16647.72 525.49 50609.50 88888.00 2022-01-05 19:48:09.906 005 16647.75 525.51 50609.51 88888.00 2022-01-05 19:48:10.406 005 16647.72 525.48 50609.51 88888.00 2022-01-05 19:48:10.906 005 16647.70 525.48 50609.53 88888.00 2022-01-05 19:48:11.406 005 16647.71 525.44 50609.58 88888.00 2022-01-05 19:48:11.906 005 16647.66 525.40 50609.56 88888.00 2022-01-05 19:48:12.406 005 16647.65 525.42 50609.57 88888.00 2022-01-05 19:48:12.906 005 16647.65 525.43 50609.50 88888.00 2022-01-05 19:48:13.406 005 16647.65 525.44 50609.45 88888.00 2022-01-05 19:48:13.906 005 16647.70 525.50 50609.45 88888.00 2022-01-05 19:48:14.406 005 16647.69 525.48 50609.48 88888.00 2022-01-05 19:48:14.906 005 16647.66 525.47 50609.57 88888.00 2022-01-05 19:48:15.406 005 16647.65 525.43 50609.56 88888.00 2022-01-05 19:48:16.406 005 16647.63 525.50 50609.53 88888.00 2022-01-05 19:48:16.906 005 16647.63 525.52 50609.51 88888.00 2022-01-05 19:48:17.406 005 16647.59 525.47 50609.54 88888.00 2022-01-05 19:48:17.906 005 16647.59 525.47 50609.53 88888.00 2022-01-05 19:48:18.406 005 16647.62 525.51 50609.50 88888.00 2022-01-05 19:48:18.906 005 16647.60 525.57 50609.50 88888.00 2022-01-05 19:48:19.406 005 16647.65 525.56 50609.49 88888.00 2022-01-05 19:48:19.906 005 16647.62 525.51 50609.47 88888.00 2022-01-05 19:48:20.406 005 16647.63 525.50 50609.48 88888.00 2022-01-05 19:48:20.906 005 16647.62 525.47 50609.51 88888.00 2022-01-05 19:48:21.406 005 16647.65 525.47 50609.48 88888.00 2022-01-05 19:48:21.906 005 16647.61 525.49 50609.49 88888.00 2022-01-05 19:48:22.406 005 16647.63 525.50 50609.49 88888.00 2022-01-05 19:48:22.906 005 16647.64 525.51 50609.45 88888.00 2022-01-05 19:48:23.406 005 16647.63 525.53 50609.49 88888.00 2022-01-05 19:48:23.906 005 16647.61 525.48 50609.48 88888.00 2022-01-05 19:48:24.406 005 16647.65 525.45 50609.52 88888.00 2022-01-05 19:48:24.906 005 16647.66 525.48 50609.54 88888.00 2022-01-05 19:48:25.406 005 16647.63 525.48 50609.50 88888.00 2022-01-05 19:48:25.906 005 16647.65 525.53 50609.43 88888.00 2022-01-05 19:48:26.407 005 16647.66 525.53 50609.40 88888.00 2022-01-05 19:48:26.907 005 16647.66 525.51 50609.35 88888.00 2022-01-05 19:48:27.407 005 16647.66 525.56 50609.36 88888.00 2022-01-05 19:48:27.907 005 16647.71 525.53 50609.36 88888.00 2022-01-05 19:48:28.407 005 16647.73 525.53 50609.35 88888.00 2022-01-05 19:48:28.907 005 16647.70 525.58 50609.35 88888.00 2022-01-05 19:48:29.407 005 16647.66 525.53 50609.38 88888.00 2022-01-05 19:48:29.907 005 16647.60 525.56 50609.34 88888.00 2022-01-05 19:48:30.407 005 16647.60 525.58 50609.41 88888.00 2022-01-05 19:48:30.907 005 16647.57 525.52 50609.47 88888.00 2022-01-05 19:48:31.407 005 16647.64 525.57 50609.42 88888.00 2022-01-05 19:48:31.907 005 16647.65 525.55 50609.42 88888.00 2022-01-05 19:48:32.407 005 16647.59 525.53 50609.39 88888.00 2022-01-05 19:48:32.907 005 16647.57 525.53 50609.42 88888.00 2022-01-05 19:48:33.407 005 16647.60 525.48 50609.41 88888.00 2022-01-05 19:48:33.907 005 16647.60 525.47 50609.38 88888.00 2022-01-05 19:48:34.407 005 16647.57 525.45 50609.33 88888.00 2022-01-05 19:48:34.907 005 16647.59 525.45 50609.32 88888.00 2022-01-05 19:48:35.407 005 16647.56 525.48 50609.36 88888.00 2022-01-05 19:48:35.907 005 16647.55 525.44 50609.40 88888.00 2022-01-05 19:48:36.407 005 16647.53 525.45 50609.41 88888.00 2022-01-05 19:48:36.907 005 16647.53 525.44 50609.48 88888.00 2022-01-05 19:48:37.407 005 16647.51 525.40 50609.47 88888.00 2022-01-05 19:48:37.907 005 16647.51 525.47 50609.56 88888.00 2022-01-05 19:48:38.407 005 16647.46 525.44 50609.43 88888.00 2022-01-05 19:48:38.907 005 16647.39 525.44 50609.35 88888.00 2022-01-05 19:48:39.407 005 16647.39 525.50 50609.39 88888.00 2022-01-05 19:48:39.907 005 16647.40 525.51 50609.35 88888.00 2022-01-05 19:48:40.407 005 16647.38 525.49 50609.38 88888.00 2022-01-05 19:48:40.907 005 16647.38 525.47 50609.43 88888.00 2022-01-05 19:48:41.407 005 16647.37 525.48 50609.41 88888.00 2022-01-05 19:48:41.907 005 16647.44 525.48 50609.34 88888.00 2022-01-05 19:48:42.407 005 16647.47 525.49 50609.33 88888.00 2022-01-05 19:48:42.907 005 16647.45 525.50 50609.35 88888.00 2022-01-05 19:48:43.407 005 16647.45 525.55 50609.35 88888.00 2022-01-05 19:48:43.907 005 16647.40 525.55 50609.38 88888.00 2022-01-05 19:48:44.407 005 16647.40 525.52 50609.44 88888.00 2022-01-05 19:48:44.907 005 16647.39 525.52 50609.40 88888.00 2022-01-05 19:48:45.407 005 16647.36 525.53 50609.42 88888.00 2022-01-05 19:48:45.907 005 16647.37 525.56 50609.43 88888.00 2022-01-05 19:48:46.407 005 16647.39 525.53 50609.42 88888.00 2022-01-05 19:48:46.907 005 16647.38 525.51 50609.42 88888.00 2022-01-05 19:48:47.407 005 16647.37 525.51 50609.41 88888.00 2022-01-05 19:48:47.907 005 16647.35 525.50 50609.33 88888.00 2022-01-05 19:48:48.407 005 16647.34 525.47 50609.30 88888.00 2022-01-05 19:48:48.907 005 16647.36 525.48 50609.25 88888.00 2022-01-05 19:48:49.407 005 16647.34 525.51 50609.23 88888.00 2022-01-05 19:48:49.907 005 16647.31 525.47 50609.24 88888.00 2022-01-05 19:48:50.407 005 16647.35 525.45 50609.29 88888.00 2022-01-05 19:48:50.907 005 16647.38 525.45 50609.29 88888.00 2022-01-05 19:48:51.407 005 16647.35 525.45 50609.32 88888.00 2022-01-05 19:48:51.907 005 16647.35 525.50 50609.35 88888.00 2022-01-05 19:48:52.407 005 16647.33 525.50 50609.35 88888.00 2022-01-05 19:48:52.907 005 16647.29 525.52 50609.38 88888.00 2022-01-05 19:48:53.407 005 16647.29 525.49 50609.38 88888.00 2022-01-05 19:48:53.907 005 16647.27 525.48 50609.36 88888.00 2022-01-05 19:48:54.407 005 16647.27 525.50 50609.41 88888.00 2022-01-05 19:48:54.907 005 16647.27 525.48 50609.40 88888.00 2022-01-05 19:48:55.407 005 16647.20 525.44 50609.40 88888.00 2022-01-05 19:48:55.907 005 16647.18 525.47 50609.34 88888.00 2022-01-05 19:48:56.408 005 16647.20 525.51 50609.31 88888.00 2022-01-05 19:48:56.908 005 16647.24 525.45 50609.30 88888.00 2022-01-05 19:48:57.408 005 16647.17 525.41 50609.31 88888.00 2022-01-05 19:48:57.908 005 16647.17 525.39 50609.32 88888.00 2022-01-05 19:48:58.408 005 16647.17 525.44 50609.35 88888.00 2022-01-05 19:48:58.908 005 16647.13 525.53 50609.34 88888.00 2022-01-05 19:48:59.408 005 16647.13 525.53 50609.33 88888.00 2022-01-05 19:48:59.908 005 16647.22 525.45 50609.34 88888.00 2022-01-05 19:49:00.408 005 16647.24 525.45 50609.38 88888.00 2022-01-05 19:49:00.908 005 16647.21 525.45 50609.38 88888.00 2022-01-05 19:49:01.408 005 16647.20 525.49 50609.36 88888.00 2022-01-05 19:49:01.908 005 16647.25 525.48 50609.36 88888.00 2022-01-05 19:49:02.408 005 16647.25 525.48 50609.35 88888.00 2022-01-05 19:49:02.908 005 16647.27 525.51 50609.32 88888.00 2022-01-05 19:49:03.408 005 16647.29 525.49 50609.30 88888.00 2022-01-05 19:49:03.908 005 16647.24 525.43 50609.26 88888.00 2022-01-05 19:49:04.408 005 16647.21 525.40 50609.29 88888.00 2022-01-05 19:49:04.908 005 16647.24 525.48 50609.29 88888.00 2022-01-05 19:49:05.408 005 16647.26 525.48 50609.33 88888.00 2022-01-05 19:49:05.908 005 16647.26 525.48 50609.30 88888.00 2022-01-05 19:49:06.408 005 16647.30 525.48 50609.25 88888.00 2022-01-05 19:49:06.908 005 16647.29 525.55 50609.30 88888.00 2022-01-05 19:49:07.408 005 16647.30 525.44 50609.38 88888.00 2022-01-05 19:49:07.908 005 16647.27 525.41 50609.40 88888.00 2022-01-05 19:49:08.408 005 16647.26 525.41 50609.34 88888.00 2022-01-05 19:49:08.908 005 16647.30 525.36 50609.43 88888.00 2022-01-05 19:49:09.408 005 16647.30 525.36 50609.39 88888.00 2022-01-05 19:49:09.908 005 16647.36 525.39 50609.35 88888.00 2022-01-05 19:49:10.408 005 16647.35 525.38 50609.29 88888.00 2022-01-05 19:49:10.908 005 16647.34 525.43 50609.34 88888.00 2022-01-05 19:49:11.408 005 16647.42 525.51 50609.31 88888.00 2022-01-05 19:49:11.908 005 16647.45 525.47 50609.27 88888.00 2022-01-05 19:49:12.408 005 16647.42 525.45 50609.32 88888.00 2022-01-05 19:49:12.908 005 16647.38 525.47 50609.29 88888.00 2022-01-05 19:49:13.408 005 16647.38 525.38 50609.34 88888.00 2022-01-05 19:49:13.908 005 16647.39 525.38 50609.34 88888.00 2022-01-05 19:49:14.408 005 16647.42 525.44 50609.32 88888.00 2022-01-05 19:49:14.908 005 16647.40 525.38 50609.27 88888.00 2022-01-05 19:49:15.408 005 16647.37 525.33 50609.29 88888.00 2022-01-05 19:49:15.908 005 16647.34 525.38 50609.34 88888.00 2022-01-05 19:49:16.408 005 16647.33 525.36 50609.32 88888.00 2022-01-05 19:49:16.908 005 16647.30 525.35 50609.26 88888.00 2022-01-05 19:49:17.408 005 16647.33 525.36 50609.24 88888.00 2022-01-05 19:49:17.908 005 16647.39 525.40 50609.25 88888.00 2022-01-05 19:49:18.408 005 16647.38 525.39 50609.25 88888.00 2022-01-05 19:49:18.908 005 16647.40 525.36 50609.27 88888.00 2022-01-05 19:49:19.408 005 16647.49 525.36 50609.27 88888.00 2022-01-05 19:49:19.908 005 16647.46 525.34 50609.26 88888.00 2022-01-05 19:49:20.408 005 16647.44 525.33 50609.26 88888.00 2022-01-05 19:49:20.908 005 16647.47 525.26 50609.23 88888.00 2022-01-05 19:49:21.408 005 16647.51 525.27 50609.24 88888.00 2022-01-05 19:49:21.908 005 16647.45 525.27 50609.27 88888.00 2022-01-05 19:49:22.408 005 16647.44 525.27 50609.27 88888.00 2022-01-05 19:49:22.908 005 16647.46 525.26 50609.26 88888.00 2022-01-05 19:49:23.408 005 16647.47 525.23 50609.26 88888.00 2022-01-05 19:49:23.908 005 16647.52 525.23 50609.24 88888.00 2022-01-05 19:49:24.408 005 16647.56 525.21 50609.26 88888.00 2022-01-05 19:49:24.908 005 16647.55 525.29 50609.33 88888.00 2022-01-05 19:49:25.408 005 16647.55 525.33 50609.36 88888.00 2022-01-05 19:49:25.908 005 16647.62 525.39 50609.33 88888.00 2022-01-05 19:49:26.409 005 16647.57 525.33 50609.35 88888.00 2022-01-05 19:49:26.909 005 16647.55 525.31 50609.34 88888.00 2022-01-05 19:49:27.409 005 16647.57 525.34 50609.34 88888.00 2022-01-05 19:49:27.909 005 16647.56 525.36 50609.38 88888.00 2022-01-05 19:49:28.409 005 16647.53 525.34 50609.30 88888.00 2022-01-05 19:49:28.909 005 16647.59 525.27 50609.29 88888.00 2022-01-05 19:49:29.409 005 16647.61 525.29 50609.38 88888.00 2022-01-05 19:49:29.909 005 16647.62 525.27 50609.38 88888.00 2022-01-05 19:49:30.409 005 16647.60 525.24 50609.32 88888.00 2022-01-05 19:49:30.909 005 16647.64 525.24 50609.33 88888.00 2022-01-05 19:49:31.409 005 16647.63 525.23 50609.39 88888.00 2022-01-05 19:49:31.909 005 16647.59 525.22 50609.40 88888.00 2022-01-05 19:49:32.409 005 16647.63 525.18 50609.39 88888.00 2022-01-05 19:49:32.909 005 16647.65 525.23 50609.31 88888.00 2022-01-05 19:49:33.409 005 16647.63 525.25 50609.29 88888.00 2022-01-05 19:49:33.909 005 16647.64 525.27 50609.31 88888.00 2022-01-05 19:49:34.409 005 16647.65 525.27 50609.35 88888.00 2022-01-05 19:49:34.909 005 16647.69 525.29 50609.40 88888.00 2022-01-05 19:49:35.409 005 16647.68 525.22 50609.41 88888.00 2022-01-05 19:49:35.909 005 16647.66 525.24 50609.35 88888.00 2022-01-05 19:49:36.409 005 16647.70 525.29 50609.33 88888.00 2022-01-05 19:49:36.909 005 16647.73 525.22 50609.30 88888.00 2022-01-05 19:49:37.909 005 16647.68 525.22 50609.31 88888.00 2022-01-05 19:49:38.409 005 16647.66 525.23 50609.29 88888.00 2022-01-05 19:49:38.909 005 16647.70 525.26 50609.29 88888.00 2022-01-05 19:49:39.409 005 16647.73 525.27 50609.24 88888.00 2022-01-05 19:49:39.909 005 16647.74 525.23 50609.25 88888.00 2022-01-05 19:49:40.409 005 16647.71 525.21 50609.29 88888.00 2022-01-05 19:49:40.909 005 16647.71 525.22 50609.30 88888.00 2022-01-05 19:49:41.409 005 16647.72 525.27 50609.30 88888.00 2022-01-05 19:49:41.909 005 16647.68 525.25 50609.32 88888.00 2022-01-05 19:49:42.409 005 16647.70 525.27 50609.30 88888.00 2022-01-05 19:49:42.909 005 16647.73 525.22 50609.29 88888.00 2022-01-05 19:49:43.409 005 16647.71 525.27 50609.31 88888.00 2022-01-05 19:49:43.909 005 16647.68 525.26 50609.29 88888.00 2022-01-05 19:49:44.409 005 16647.72 525.21 50609.27 88888.00 2022-01-05 19:49:44.909 005 16647.74 525.21 50609.32 88888.00 2022-01-05 19:49:45.409 005 16647.78 525.21 50609.35 88888.00 2022-01-05 19:49:45.909 005 16647.80 525.16 50609.41 88888.00 2022-01-05 19:49:46.409 005 16647.84 525.19 50609.40 88888.00 2022-01-05 19:49:46.909 005 16647.82 525.21 50609.34 88888.00 2022-01-05 19:49:47.909 005 16647.82 525.24 50609.34 88888.00 2022-01-05 19:49:48.409 005 16647.78 525.25 50609.33 88888.00 2022-01-05 19:49:48.909 005 16647.84 525.25 50609.27 88888.00 2022-01-05 19:49:49.409 005 16647.89 525.18 50609.31 88888.00 2022-01-05 19:49:49.909 005 16647.88 525.16 50609.31 88888.00 2022-01-05 19:49:50.409 005 16647.81 525.14 50609.29 88888.00 2022-01-05 19:49:50.909 005 16647.81 525.14 50609.36 88888.00 2022-01-05 19:49:51.409 005 16647.82 525.22 50609.35 88888.00 2022-01-05 19:49:51.909 005 16647.82 525.24 50609.31 88888.00 2022-01-05 19:49:52.409 005 16647.88 525.19 50609.29 88888.00 2022-01-05 19:49:52.910 005 16647.91 525.23 50609.24 88888.00 2022-01-05 19:49:53.410 005 16647.89 525.31 50609.22 88888.00 2022-01-05 19:49:53.910 005 16647.90 525.25 50609.30 88888.00 2022-01-05 19:49:54.410 005 16647.90 525.18 50609.34 88888.00 2022-01-05 19:49:54.910 005 16647.90 525.17 50609.33 88888.00 2022-01-05 19:49:55.410 005 16647.89 525.22 50609.42 88888.00 2022-01-05 19:49:55.910 005 16647.92 525.25 50609.44 88888.00 2022-01-05 19:49:56.410 005 16648.00 525.29 50609.38 88888.00 2022-01-05 19:49:56.910 005 16648.01 525.27 50609.32 88888.00 2022-01-05 19:49:57.910 005 16648.01 525.25 50609.40 88888.00 2022-01-05 19:49:58.410 005 16648.05 525.24 50609.34 88888.00 2022-01-05 19:49:58.910 005 16648.06 525.26 50609.34 88888.00 2022-01-05 19:49:59.410 005 16648.00 525.29 50609.36 88888.00 2022-01-05 19:49:59.910 005 16647.98 525.27 50609.35 88888.00 2022-01-05 19:50:00.410 005 16647.97 525.27 50609.35 88888.00 2022-01-05 19:50:00.910 005 16647.96 525.29 50609.39 88888.00 2022-01-05 19:50:01.410 005 16647.97 525.27 50609.39 88888.00 2022-01-05 19:50:01.910 005 16647.98 525.25 50609.44 88888.00 2022-01-05 19:50:02.410 005 16647.99 525.29 50609.44 88888.00 2022-01-05 19:50:02.910 005 16648.03 525.29 50609.36 88888.00 2022-01-05 19:50:03.410 005 16648.07 525.26 50609.34 88888.00 2022-01-05 19:50:03.910 005 16648.08 525.27 50609.27 88888.00 2022-01-05 19:50:04.410 005 16648.08 525.30 50609.25 88888.00 2022-01-05 19:50:04.910 005 16648.12 525.38 50609.26 88888.00 2022-01-05 19:50:05.410 005 16648.07 525.40 50609.30 88888.00 2022-01-05 19:50:05.910 005 16648.08 525.33 50609.30 88888.00 2022-01-05 19:50:06.410 005 16648.08 525.34 50609.31 88888.00 2022-01-05 19:50:06.910 005 16648.10 525.34 50609.34 88888.00 2022-01-05 19:50:07.410 005 16648.13 525.35 50609.49 88888.00 2022-01-05 19:50:07.910 005 16648.12 525.34 50609.52 88888.00 2022-01-05 19:50:08.410 005 16648.07 525.36 50609.54 88888.00 2022-01-05 19:50:08.910 005 16648.07 525.38 50609.57 88888.00 2022-01-05 19:50:09.410 005 16648.10 525.36 50609.48 88888.00 2022-01-05 19:50:09.910 005 16648.06 525.34 50609.33 88888.00 2022-01-05 19:50:10.410 005 16648.10 525.38 50609.31 88888.00 2022-01-05 19:50:10.910 005 16648.08 525.41 50609.26 88888.00 2022-01-05 19:50:11.410 005 16648.09 525.42 50609.23 88888.00 2022-01-05 19:50:11.910 005 16648.12 525.41 50609.20 88888.00 2022-01-05 19:50:12.410 005 16648.12 525.40 50609.17 88888.00 2022-01-05 19:50:12.910 005 16648.13 525.36 50609.15 88888.00 2022-01-05 19:50:13.410 005 16648.08 525.36 50609.19 88888.00 2022-01-05 19:50:13.910 005 16648.08 525.43 50609.21 88888.00 2022-01-05 19:50:14.410 005 16648.08 525.42 50609.19 88888.00 2022-01-05 19:50:14.910 005 16648.14 525.41 50609.19 88888.00 2022-01-05 19:50:15.410 005 16648.12 525.40 50609.26 88888.00 2022-01-05 19:50:15.910 005 16648.16 525.45 50609.32 88888.00 2022-01-05 19:50:16.410 005 16648.16 525.42 50609.29 88888.00 2022-01-05 19:50:16.910 005 16648.15 525.40 50609.23 88888.00 2022-01-05 19:50:17.410 005 16648.09 525.43 50609.22 88888.00 2022-01-05 19:50:17.910 005 16648.10 525.48 50609.21 88888.00 2022-01-05 19:50:18.410 005 16648.08 525.51 50609.20 88888.00 2022-01-05 19:50:18.910 005 16648.06 525.49 50609.22 88888.00 2022-01-05 19:50:19.410 005 16648.13 525.47 50609.20 88888.00 2022-01-05 19:50:19.910 005 16648.09 525.47 50609.16 88888.00 2022-01-05 19:50:20.410 005 16648.15 525.47 50609.21 88888.00 2022-01-05 19:50:20.910 005 16648.09 525.45 50609.25 88888.00 2022-01-05 19:50:21.410 005 16648.08 525.43 50609.21 88888.00 2022-01-05 19:50:21.910 005 16648.06 525.40 50609.21 88888.00 2022-01-05 19:50:22.410 005 16648.03 525.38 50609.24 88888.00 2022-01-05 19:50:22.911 005 16648.01 525.34 50609.31 88888.00 2022-01-05 19:50:23.411 005 16648.04 525.38 50609.35 88888.00 2022-01-05 19:50:23.911 005 16648.10 525.44 50609.30 88888.00 2022-01-05 19:50:24.411 005 16648.10 525.44 50609.24 88888.00 2022-01-05 19:50:24.911 005 16648.10 525.38 50609.25 88888.00 2022-01-05 19:50:25.411 005 16648.13 525.30 50609.23 88888.00 2022-01-05 19:50:25.911 005 16648.15 525.34 50609.27 88888.00 2022-01-05 19:50:26.411 005 16648.19 525.40 50609.27 88888.00 2022-01-05 19:50:26.911 005 16648.18 525.36 50609.21 88888.00 2022-01-05 19:50:27.411 005 16648.17 525.35 50609.14 88888.00 2022-01-05 19:50:27.911 005 16648.18 525.36 50609.21 88888.00 2022-01-05 19:50:28.411 005 16648.17 525.39 50609.34 88888.00 2022-01-05 19:50:28.911 005 16648.14 525.41 50609.41 88888.00 2022-01-05 19:50:29.411 005 16648.15 525.39 50609.42 88888.00 2022-01-05 19:50:29.911 005 16648.14 525.38 50609.24 88888.00 2022-01-05 19:50:30.411 005 16648.14 525.36 50609.23 88888.00 2022-01-05 19:50:30.911 005 16648.17 525.35 50609.31 88888.00 2022-01-05 19:50:31.411 005 16648.15 525.33 50609.29 88888.00 2022-01-05 19:50:31.911 005 16648.14 525.33 50609.30 88888.00 2022-01-05 19:50:32.411 005 16648.15 525.30 50609.30 88888.00 2022-01-05 19:50:32.911 005 16648.16 525.31 50609.27 88888.00 2022-01-05 19:50:33.411 005 16648.14 525.34 50609.23 88888.00 2022-01-05 19:50:33.911 005 16648.14 525.32 50609.23 88888.00 2022-01-05 19:50:34.411 005 16648.15 525.35 50609.27 88888.00 2022-01-05 19:50:34.911 005 16648.14 525.41 50609.30 88888.00 2022-01-05 19:50:35.411 005 16648.12 525.43 50609.30 88888.00 2022-01-05 19:50:35.911 005 16648.13 525.42 50609.32 88888.00 2022-01-05 19:50:36.411 005 16648.12 525.42 50609.31 88888.00 2022-01-05 19:50:36.911 005 16648.17 525.38 50609.34 88888.00 2022-01-05 19:50:37.411 005 16648.19 525.39 50609.40 88888.00 2022-01-05 19:50:37.911 005 16648.22 525.34 50609.40 88888.00 2022-01-05 19:50:38.411 005 16648.19 525.30 50609.32 88888.00 2022-01-05 19:50:38.911 005 16648.22 525.26 50609.30 88888.00 2022-01-05 19:50:39.411 005 16648.18 525.22 50609.33 88888.00 2022-01-05 19:50:39.911 005 16648.17 525.27 50609.35 88888.00 2022-01-05 19:50:40.411 005 16648.23 525.25 50609.34 88888.00 2022-01-05 19:50:40.911 005 16648.19 525.29 50609.33 88888.00 2022-01-05 19:50:41.411 005 16648.22 525.33 50609.32 88888.00 2022-01-05 19:50:41.911 005 16648.26 525.31 50609.36 88888.00 2022-01-05 19:50:42.411 005 16648.25 525.35 50609.40 88888.00 2022-01-05 19:50:42.911 005 16648.23 525.34 50609.39 88888.00 2022-01-05 19:50:43.411 005 16648.22 525.36 50609.35 88888.00 2022-01-05 19:50:43.911 005 16648.22 525.38 50609.36 88888.00 2022-01-05 19:50:44.411 005 16648.16 525.33 50609.35 88888.00 2022-01-05 19:50:44.911 005 16648.14 525.34 50609.38 88888.00 2022-01-05 19:50:45.411 005 16648.14 525.41 50609.41 88888.00 2022-01-05 19:50:45.911 005 16648.08 525.41 50609.38 88888.00 2022-01-05 19:50:46.411 005 16648.03 525.42 50609.35 88888.00 2022-01-05 19:50:46.911 005 16648.04 525.39 50609.35 88888.00 2022-01-05 19:50:47.411 005 16648.03 525.38 50609.32 88888.00 2022-01-05 19:50:47.911 005 16648.05 525.32 50609.35 88888.00 2022-01-05 19:50:48.411 005 16648.09 525.30 50609.31 88888.00 2022-01-05 19:50:49.412 005 16648.14 525.35 50609.49 88888.00 2022-01-05 19:50:49.912 005 16648.15 525.34 50609.36 88888.00 2022-01-05 19:50:50.412 005 16648.06 525.33 50609.36 88888.00 2022-01-05 19:50:50.912 005 16648.01 525.36 50609.36 88888.00 2022-01-05 19:50:51.412 005 16648.06 525.41 50609.35 88888.00 2022-01-05 19:50:51.912 005 16648.07 525.41 50609.34 88888.00 2022-01-05 19:50:52.412 005 16648.08 525.35 50609.39 88888.00 2022-01-05 19:50:52.912 005 16648.12 525.32 50609.41 88888.00 2022-01-05 19:50:53.412 005 16648.09 525.33 50609.40 88888.00 2022-01-05 19:50:53.912 005 16648.13 525.30 50609.39 88888.00 2022-01-05 19:50:54.412 005 16648.10 525.25 50609.43 88888.00 2022-01-05 19:50:54.912 005 16648.10 525.34 50609.47 88888.00 2022-01-05 19:50:55.412 005 16648.08 525.36 50609.42 88888.00 2022-01-05 19:50:55.912 005 16648.12 525.30 50609.34 88888.00 2022-01-05 19:50:56.412 005 16648.19 525.33 50609.38 88888.00 2022-01-05 19:50:56.912 005 16648.22 525.38 50609.42 88888.00 2022-01-05 19:50:57.412 005 16648.19 525.35 50609.40 88888.00 2022-01-05 19:50:57.912 005 16648.14 525.31 50609.44 88888.00 2022-01-05 19:50:58.412 005 16648.15 525.27 50609.48 88888.00 2022-01-05 19:50:59.412 005 16648.05 525.36 50609.44 88888.00 2022-01-05 19:50:59.912 005 16648.04 525.36 50609.40 88888.00 2022-01-05 19:51:00.412 005 16648.00 525.35 50609.38 88888.00 2022-01-05 19:51:00.912 005 16648.01 525.39 50609.39 88888.00 2022-01-05 19:51:01.412 005 16648.06 525.36 50609.36 88888.00 2022-01-05 19:51:01.912 005 16648.04 525.27 50609.38 88888.00 2022-01-05 19:51:02.412 005 16648.10 525.29 50609.34 88888.00 2022-01-05 19:51:02.912 005 16648.08 525.32 50609.32 88888.00 2022-01-05 19:51:03.412 005 16648.07 525.39 50609.29 88888.00 2022-01-05 19:51:03.912 005 16648.08 525.38 50609.32 88888.00 2022-01-05 19:51:04.412 005 16648.12 525.34 50609.35 88888.00 2022-01-05 19:51:04.912 005 16648.13 525.32 50609.34 88888.00 2022-01-05 19:51:05.412 005 16648.12 525.33 50609.39 88888.00 2022-01-05 19:51:05.912 005 16648.08 525.38 50609.40 88888.00 2022-01-05 19:51:06.412 005 16648.08 525.34 50609.41 88888.00 2022-01-05 19:51:06.912 005 16648.10 525.39 50609.47 88888.00 2022-01-05 19:51:07.412 005 16648.08 525.45 50609.50 88888.00 2022-01-05 19:51:07.912 005 16648.13 525.47 50609.51 88888.00 2022-01-05 19:51:08.412 005 16648.10 525.40 50609.53 88888.00 2022-01-05 19:51:08.912 005 16648.06 525.36 50609.50 88888.00 2022-01-05 19:51:09.412 005 16648.08 525.33 50609.53 88888.00 2022-01-05 19:51:09.912 005 16648.14 525.39 50609.61 88888.00 2022-01-05 19:51:10.412 005 16648.13 525.41 50609.60 88888.00 2022-01-05 19:51:10.912 005 16648.08 525.35 50609.59 88888.00 2022-01-05 19:51:11.412 005 16648.10 525.36 50609.68 88888.00 2022-01-05 19:51:11.912 005 16648.10 525.39 50609.67 88888.00 2022-01-05 19:51:12.412 005 16648.13 525.41 50609.63 88888.00 2022-01-05 19:51:12.912 005 16648.15 525.34 50609.67 88888.00 2022-01-05 19:51:13.412 005 16648.15 525.38 50609.73 88888.00 2022-01-05 19:51:13.912 005 16648.15 525.40 50609.72 88888.00 2022-01-05 19:51:14.412 005 16648.13 525.42 50609.72 88888.00 2022-01-05 19:51:14.912 005 16648.18 525.48 50609.77 88888.00 2022-01-05 19:51:15.412 005 16648.17 525.45 50609.69 88888.00 2022-01-05 19:51:15.912 005 16648.13 525.47 50609.49 88888.00 2022-01-05 19:51:16.412 005 16648.14 525.43 50609.36 88888.00 2022-01-05 19:51:16.912 005 16648.10 525.44 50609.39 88888.00 2022-01-05 19:51:17.412 005 16648.14 525.48 50609.39 88888.00 2022-01-05 19:51:17.912 005 16648.14 525.45 50609.35 88888.00 2022-01-05 19:51:18.412 005 16648.13 525.48 50609.31 88888.00 2022-01-05 19:51:18.912 005 16648.05 525.47 50609.34 88888.00 2022-01-05 19:51:19.413 005 16648.09 525.43 50609.40 88888.00 2022-01-05 19:51:19.913 005 16648.15 525.45 50609.39 88888.00 2022-01-05 19:51:20.413 005 16648.12 525.45 50609.47 88888.00 2022-01-05 19:51:20.913 005 16648.14 525.45 50609.49 88888.00 2022-01-05 19:51:21.413 005 16648.12 525.49 50609.45 88888.00 2022-01-05 19:51:21.913 005 16648.08 525.52 50609.44 88888.00 2022-01-05 19:51:22.413 005 16648.10 525.45 50609.43 88888.00 2022-01-05 19:51:22.913 005 16648.12 525.39 50609.41 88888.00 2022-01-05 19:51:23.413 005 16648.09 525.43 50609.35 88888.00 2022-01-05 19:51:23.913 005 16648.12 525.45 50609.38 88888.00 2022-01-05 19:51:24.413 005 16648.13 525.48 50609.41 88888.00 2022-01-05 19:51:24.913 005 16648.09 525.50 50609.41 88888.00 2022-01-05 19:51:25.413 005 16648.12 525.47 50609.38 88888.00 2022-01-05 19:51:25.913 005 16648.13 525.49 50609.38 88888.00 2022-01-05 19:51:26.413 005 16648.13 525.50 50609.35 88888.00 2022-01-05 19:51:26.913 005 16648.06 525.53 50609.38 88888.00 2022-01-05 19:51:27.413 005 16648.06 525.53 50609.43 88888.00 2022-01-05 19:51:27.913 005 16648.08 525.53 50609.42 88888.00 2022-01-05 19:51:28.413 005 16648.10 525.55 50609.38 88888.00 2022-01-05 19:51:28.913 005 16648.14 525.55 50609.39 88888.00 2022-01-05 19:51:29.413 005 16648.10 525.49 50609.36 88888.00 2022-01-05 19:51:29.913 005 16648.10 525.43 50609.36 88888.00 2022-01-05 19:51:30.413 005 16648.08 525.44 50609.42 88888.00 2022-01-05 19:51:30.913 005 16648.17 525.45 50609.44 88888.00 2022-01-05 19:51:31.413 005 16648.22 525.47 50609.42 88888.00 2022-01-05 19:51:31.913 005 16648.16 525.48 50609.41 88888.00 2022-01-05 19:51:32.413 005 16648.16 525.45 50609.35 88888.00 2022-01-05 19:51:32.913 005 16648.15 525.45 50609.30 88888.00 2022-01-05 19:51:33.413 005 16648.15 525.51 50609.32 88888.00 2022-01-05 19:51:33.913 005 16648.12 525.45 50609.36 88888.00 2022-01-05 19:51:34.413 005 16648.17 525.44 50609.33 88888.00 2022-01-05 19:51:34.913 005 16648.17 525.47 50609.27 88888.00 2022-01-05 19:51:35.413 005 16648.18 525.55 50609.27 88888.00 2022-01-05 19:51:35.913 005 16648.12 525.56 50609.27 88888.00 2022-01-05 19:51:36.413 005 16648.13 525.48 50609.22 88888.00 2022-01-05 19:51:36.913 005 16648.14 525.52 50609.21 88888.00 2022-01-05 19:51:37.413 005 16648.13 525.57 50609.26 88888.00 2022-01-05 19:51:37.913 005 16648.13 525.50 50609.32 88888.00 2022-01-05 19:51:38.413 005 16648.15 525.52 50609.34 88888.00 2022-01-05 19:51:38.913 005 16648.16 525.52 50609.32 88888.00 2022-01-05 19:51:39.413 005 16648.17 525.49 50609.32 88888.00 2022-01-05 19:51:39.913 005 16648.21 525.51 50609.31 88888.00 2022-01-05 19:51:40.413 005 16648.24 525.51 50609.27 88888.00 2022-01-05 19:51:40.913 005 16648.22 525.47 50609.23 88888.00 2022-01-05 19:51:41.413 005 16648.19 525.50 50609.26 88888.00 2022-01-05 19:51:41.913 005 16648.18 525.50 50609.26 88888.00 2022-01-05 19:51:42.413 005 16648.19 525.51 50609.25 88888.00 2022-01-05 19:51:42.913 005 16648.18 525.51 50609.26 88888.00 2022-01-05 19:51:43.413 005 16648.19 525.58 50609.30 88888.00 2022-01-05 19:51:43.913 005 16648.17 525.57 50609.27 88888.00 2022-01-05 19:51:44.413 005 16648.17 525.53 50609.26 88888.00 2022-01-05 19:51:44.913 005 16648.21 525.57 50609.30 88888.00 2022-01-05 19:51:45.413 005 16648.17 525.49 50609.33 88888.00 2022-01-05 19:51:45.913 005 16648.19 525.48 50609.30 88888.00 2022-01-05 19:51:46.404 005 16648.24 525.50 50609.34 88888.00 2022-01-05 19:51:46.904 005 16648.24 525.56 50609.35 88888.00 2022-01-05 19:51:47.404 005 16648.24 525.55 50609.31 88888.00 2022-01-05 19:51:47.904 005 16648.23 525.57 50609.29 88888.00 2022-01-05 19:51:48.404 005 16648.19 525.55 50609.26 88888.00 2022-01-05 19:51:48.904 005 16648.18 525.48 50609.25 88888.00 2022-01-05 19:51:49.404 005 16648.25 525.43 50609.26 88888.00 2022-01-05 19:51:49.904 005 16648.26 525.42 50609.29 88888.00 2022-01-05 19:51:50.404 005 16648.23 525.47 50609.33 88888.00 2022-01-05 19:51:50.904 005 16648.24 525.45 50609.32 88888.00 2022-01-05 19:51:51.404 005 16648.25 525.43 50609.31 88888.00 2022-01-05 19:51:51.904 005 16648.26 525.39 50609.32 88888.00 2022-01-05 19:51:52.404 005 16648.32 525.41 50609.31 88888.00 2022-01-05 19:51:52.904 005 16648.33 525.49 50609.31 88888.00 2022-01-05 19:51:53.404 005 16648.30 525.52 50609.25 88888.00 2022-01-05 19:51:53.904 005 16648.31 525.45 50609.25 88888.00 2022-01-05 19:51:54.404 005 16648.28 525.43 50609.30 88888.00 2022-01-05 19:51:54.904 005 16648.27 525.47 50609.32 88888.00 2022-01-05 19:51:55.404 005 16648.32 525.42 50609.31 88888.00 2022-01-05 19:51:55.904 005 16648.36 525.41 50609.29 88888.00 2022-01-05 19:51:56.404 005 16648.34 525.43 50609.27 88888.00 2022-01-05 19:51:56.904 005 16648.34 525.41 50609.27 88888.00 2022-01-05 19:51:57.404 005 16648.34 525.43 50609.27 88888.00 2022-01-05 19:51:57.904 005 16648.34 525.40 50609.26 88888.00 2022-01-05 19:51:58.404 005 16648.37 525.41 50609.30 88888.00 2022-01-05 19:51:58.904 005 16648.33 525.43 50609.45 88888.00 2022-01-05 19:51:59.404 005 16648.32 525.41 50609.36 88888.00 2022-01-05 19:51:59.904 005 16648.30 525.45 50609.27 88888.00 2022-01-05 19:52:00.404 005 16648.28 525.47 50609.25 88888.00 2022-01-05 19:52:00.904 005 16648.34 525.40 50609.31 88888.00 2022-01-05 19:52:01.404 005 16648.37 525.39 50609.32 88888.00 2022-01-05 19:52:01.904 005 16648.37 525.36 50609.36 88888.00 2022-01-05 19:52:02.404 005 16648.37 525.34 50609.35 88888.00 2022-01-05 19:52:02.904 005 16648.36 525.36 50609.31 88888.00 2022-01-05 19:52:03.404 005 16648.39 525.40 50609.29 88888.00 2022-01-05 19:52:03.904 005 16648.37 525.34 50609.30 88888.00 2022-01-05 19:52:04.404 005 16648.35 525.35 50609.29 88888.00 2022-01-05 19:52:04.904 005 16648.36 525.39 50609.30 88888.00 2022-01-05 19:52:05.404 005 16648.36 525.42 50609.45 88888.00 2022-01-05 19:52:05.904 005 16648.34 525.44 50609.47 88888.00 2022-01-05 19:52:06.404 005 16648.39 525.42 50609.47 88888.00 2022-01-05 19:52:06.904 005 16648.39 525.33 50609.47 88888.00 2022-01-05 19:52:07.404 005 16648.42 525.38 50609.40 88888.00 2022-01-05 19:52:07.904 005 16648.44 525.39 50609.35 88888.00 2022-01-05 19:52:08.404 005 16648.45 525.36 50609.35 88888.00 2022-01-05 19:52:08.904 005 16648.44 525.36 50609.35 88888.00 2022-01-05 19:52:09.404 005 16648.41 525.39 50609.34 88888.00 2022-01-05 19:52:09.904 005 16648.34 525.34 50609.33 88888.00 2022-01-05 19:52:10.404 005 16648.37 525.34 50609.33 88888.00 2022-01-05 19:52:10.904 005 16648.43 525.33 50609.32 88888.00 2022-01-05 19:52:11.404 005 16648.45 525.35 50609.32 88888.00 2022-01-05 19:52:11.904 005 16648.39 525.39 50609.31 88888.00 2022-01-05 19:52:12.404 005 16648.37 525.41 50609.32 88888.00 2022-01-05 19:52:12.904 005 16648.41 525.43 50609.31 88888.00 2022-01-05 19:52:13.404 005 16648.39 525.42 50609.32 88888.00 2022-01-05 19:52:13.904 005 16648.36 525.44 50609.33 88888.00 2022-01-05 19:52:14.404 005 16648.36 525.47 50609.34 88888.00 2022-01-05 19:52:14.904 005 16648.35 525.47 50609.35 88888.00 2022-01-05 19:52:15.404 005 16648.34 525.45 50609.36 88888.00 2022-01-05 19:52:15.904 005 16648.36 525.47 50609.34 88888.00 2022-01-05 19:52:16.405 005 16648.44 525.55 50609.33 88888.00 2022-01-05 19:52:16.905 005 16648.42 525.52 50609.36 88888.00 2022-01-05 19:52:17.405 005 16648.44 525.41 50609.33 88888.00 2022-01-05 19:52:17.905 005 16648.47 525.39 50609.24 88888.00 2022-01-05 19:52:18.405 005 16648.45 525.43 50609.27 88888.00 2022-01-05 19:52:18.905 005 16648.43 525.44 50609.31 88888.00 2022-01-05 19:52:19.405 005 16648.42 525.47 50609.32 88888.00 2022-01-05 19:52:19.905 005 16648.42 525.47 50609.35 88888.00 2022-01-05 19:52:20.905 005 16648.45 525.45 50609.36 88888.00 2022-01-05 19:52:21.405 005 16648.44 525.43 50609.33 88888.00 2022-01-05 19:52:21.905 005 16648.47 525.48 50609.30 88888.00 2022-01-05 19:52:22.405 005 16648.47 525.51 50609.32 88888.00 2022-01-05 19:52:22.905 005 16648.51 525.45 50609.33 88888.00 2022-01-05 19:52:23.405 005 16648.48 525.43 50609.38 88888.00 2022-01-05 19:52:23.905 005 16648.42 525.43 50609.40 88888.00 2022-01-05 19:52:24.405 005 16648.42 525.45 50609.40 88888.00 2022-01-05 19:52:24.905 005 16648.44 525.41 50609.42 88888.00 2022-01-05 19:52:25.405 005 16648.44 525.36 50609.42 88888.00 2022-01-05 19:52:25.905 005 16648.43 525.44 50609.38 88888.00 2022-01-05 19:52:26.405 005 16648.47 525.47 50609.39 88888.00 2022-01-05 19:52:26.905 005 16648.43 525.48 50609.38 88888.00 2022-01-05 19:52:27.405 005 16648.47 525.43 50609.34 88888.00 2022-01-05 19:52:27.905 005 16648.45 525.41 50609.35 88888.00 2022-01-05 19:52:28.405 005 16648.43 525.40 50609.40 88888.00 2022-01-05 19:52:28.905 005 16648.40 525.41 50609.47 88888.00 2022-01-05 19:52:29.405 005 16648.40 525.41 50609.53 88888.00 2022-01-05 19:52:29.905 005 16648.37 525.45 50609.47 88888.00 2022-01-05 19:52:30.905 005 16648.41 525.45 50609.67 88888.00 2022-01-05 19:52:31.405 005 16648.44 525.41 50609.69 88888.00 2022-01-05 19:52:31.905 005 16648.48 525.35 50609.58 88888.00 2022-01-05 19:52:32.405 005 16648.44 525.38 50609.45 88888.00 2022-01-05 19:52:32.905 005 16648.37 525.33 50609.39 88888.00 2022-01-05 19:52:33.405 005 16648.41 525.36 50609.36 88888.00 2022-01-05 19:52:33.905 005 16648.39 525.29 50609.36 88888.00 2022-01-05 19:52:34.405 005 16648.42 525.26 50609.39 88888.00 2022-01-05 19:52:34.905 005 16648.42 525.24 50609.40 88888.00 2022-01-05 19:52:35.405 005 16648.36 525.19 50609.45 88888.00 2022-01-05 19:52:35.905 005 16648.37 525.24 50609.50 88888.00 2022-01-05 19:52:36.405 005 16648.40 525.22 50609.38 88888.00 2022-01-05 19:52:36.905 005 16648.43 525.24 50609.38 88888.00 2022-01-05 19:52:37.405 005 16648.34 525.33 50609.41 88888.00 2022-01-05 19:52:37.905 005 16648.35 525.32 50609.40 88888.00 2022-01-05 19:52:38.405 005 16648.39 525.34 50609.40 88888.00 2022-01-05 19:52:38.905 005 16648.33 525.36 50609.39 88888.00 2022-01-05 19:52:39.405 005 16648.36 525.38 50609.34 88888.00 2022-01-05 19:52:39.905 005 16648.35 525.34 50609.30 88888.00 2022-01-05 19:52:40.905 005 16648.34 525.39 50609.31 88888.00 2022-01-05 19:52:41.405 005 16648.39 525.30 50609.33 88888.00 2022-01-05 19:52:41.905 005 16648.40 525.31 50609.30 88888.00 2022-01-05 19:52:42.405 005 16648.37 525.33 50609.27 88888.00 2022-01-05 19:52:42.905 005 16648.35 525.38 50609.29 88888.00 2022-01-05 19:52:43.405 005 16648.37 525.31 50609.27 88888.00 2022-01-05 19:52:43.905 005 16648.39 525.26 50609.21 88888.00 2022-01-05 19:52:44.405 005 16648.37 525.32 50609.22 88888.00 2022-01-05 19:52:44.905 005 16648.37 525.38 50609.29 88888.00 2022-01-05 19:52:45.405 005 16648.39 525.35 50609.42 88888.00 2022-01-05 19:52:45.906 005 16648.39 525.34 50609.52 88888.00 2022-01-05 19:52:46.406 005 16648.37 525.36 50609.49 88888.00 2022-01-05 19:52:46.906 005 16648.37 525.33 50609.49 88888.00 2022-01-05 19:52:47.406 005 16648.35 525.33 50609.53 88888.00 2022-01-05 19:52:47.906 005 16648.36 525.40 50609.56 88888.00 2022-01-05 19:52:48.906 005 16648.39 525.41 50609.57 88888.00 2022-01-05 19:52:49.406 005 16648.36 525.39 50609.59 88888.00 2022-01-05 19:52:49.906 005 16648.36 525.38 50609.58 88888.00 2022-01-05 19:52:50.406 005 16648.36 525.34 50609.57 88888.00 2022-01-05 19:52:50.906 005 16648.33 525.33 50609.58 88888.00 2022-01-05 19:52:51.406 005 16648.32 525.41 50609.57 88888.00 2022-01-05 19:52:51.906 005 16648.31 525.43 50609.59 88888.00 2022-01-05 19:52:52.406 005 16648.34 525.38 50609.67 88888.00 2022-01-05 19:52:52.906 005 16648.35 525.41 50609.73 88888.00 2022-01-05 19:52:53.406 005 16648.33 525.40 50609.67 88888.00 2022-01-05 19:52:53.906 005 16648.31 525.40 50609.56 88888.00 2022-01-05 19:52:54.406 005 16648.26 525.42 50609.52 88888.00 2022-01-05 19:52:54.906 005 16648.28 525.45 50609.45 88888.00 2022-01-05 19:52:55.406 005 16648.34 525.49 50609.29 88888.00 2022-01-05 19:52:55.906 005 16648.34 525.40 50609.22 88888.00 2022-01-05 19:52:56.406 005 16648.34 525.36 50609.22 88888.00 2022-01-05 19:52:56.906 005 16648.37 525.38 50609.25 88888.00 2022-01-05 19:52:57.406 005 16648.36 525.35 50609.26 88888.00 2022-01-05 19:52:57.906 005 16648.30 525.35 50609.30 88888.00 2022-01-05 19:52:58.906 005 16648.22 525.38 50609.32 88888.00 2022-01-05 19:52:59.406 005 16648.21 525.40 50609.29 88888.00 2022-01-05 19:52:59.906 005 16648.21 525.41 50609.27 88888.00 2022-01-05 19:53:00.406 005 16648.24 525.39 50609.25 88888.00 2022-01-05 19:53:00.906 005 16648.24 525.35 50609.23 88888.00 2022-01-05 19:53:01.406 005 16648.25 525.35 50609.19 88888.00 2022-01-05 19:53:01.906 005 16648.25 525.45 50609.22 88888.00 2022-01-05 19:53:02.406 005 16648.18 525.51 50609.29 88888.00 2022-01-05 19:53:02.906 005 16648.17 525.45 50609.38 88888.00 2022-01-05 19:53:03.406 005 16648.21 525.45 50609.39 88888.00 2022-01-05 19:53:03.906 005 16648.19 525.45 50609.31 88888.00 2022-01-05 19:53:04.406 005 16648.17 525.48 50609.23 88888.00 2022-01-05 19:53:04.906 005 16648.15 525.50 50609.26 88888.00 2022-01-05 19:53:05.406 005 16648.08 525.47 50609.24 88888.00 2022-01-05 19:53:05.906 005 16648.12 525.44 50609.22 88888.00 2022-01-05 19:53:06.406 005 16648.08 525.40 50609.24 88888.00 2022-01-05 19:53:06.906 005 16648.04 525.39 50609.22 88888.00 2022-01-05 19:53:07.406 005 16648.01 525.44 50609.21 88888.00 2022-01-05 19:53:07.906 005 16648.04 525.45 50609.16 88888.00 2022-01-05 19:53:08.406 005 16648.08 525.40 50609.12 88888.00 2022-01-05 19:53:08.906 005 16648.06 525.41 50609.17 88888.00 2022-01-05 19:53:09.406 005 16648.05 525.39 50609.17 88888.00 2022-01-05 19:53:09.906 005 16648.07 525.36 50609.14 88888.00 2022-01-05 19:53:10.406 005 16648.10 525.40 50609.15 88888.00 2022-01-05 19:53:10.906 005 16648.08 525.41 50609.15 88888.00 2022-01-05 19:53:11.406 005 16648.09 525.36 50609.14 88888.00 2022-01-05 19:53:11.906 005 16648.09 525.34 50609.10 88888.00 2022-01-05 19:53:12.406 005 16648.06 525.29 50609.13 88888.00 2022-01-05 19:53:12.906 005 16647.99 525.27 50609.14 88888.00 2022-01-05 19:53:13.406 005 16647.99 525.33 50609.20 88888.00 2022-01-05 19:53:13.907 005 16648.00 525.35 50609.24 88888.00 2022-01-05 19:53:14.407 005 16647.98 525.39 50609.23 88888.00 2022-01-05 19:53:14.907 005 16647.98 525.39 50609.16 88888.00 2022-01-05 19:53:15.407 005 16647.95 525.34 50609.17 88888.00 2022-01-05 19:53:15.907 005 16647.97 525.36 50609.21 88888.00 2022-01-05 19:53:16.407 005 16647.93 525.36 50609.22 88888.00 2022-01-05 19:53:16.907 005 16647.95 525.33 50609.24 88888.00 2022-01-05 19:53:17.407 005 16647.95 525.32 50609.15 88888.00 2022-01-05 19:53:17.907 005 16647.93 525.24 50609.11 88888.00 2022-01-05 19:53:18.407 005 16647.92 525.27 50609.15 88888.00 2022-01-05 19:53:18.907 005 16647.96 525.29 50609.17 88888.00 2022-01-05 19:53:19.407 005 16647.91 525.25 50609.14 88888.00 2022-01-05 19:53:19.907 005 16647.88 525.25 50609.12 88888.00 2022-01-05 19:53:20.407 005 16647.89 525.32 50609.13 88888.00 2022-01-05 19:53:20.907 005 16647.90 525.30 50609.14 88888.00 2022-01-05 19:53:21.407 005 16647.89 525.30 50609.15 88888.00 2022-01-05 19:53:21.907 005 16647.88 525.27 50609.17 88888.00 2022-01-05 19:53:22.407 005 16647.88 525.29 50609.20 88888.00 2022-01-05 19:53:22.907 005 16647.89 525.27 50609.36 88888.00 2022-01-05 19:53:23.407 005 16647.95 525.27 50609.48 88888.00 2022-01-05 19:53:23.907 005 16647.92 525.29 50609.50 88888.00 2022-01-05 19:53:24.407 005 16647.90 525.27 50609.51 88888.00 2022-01-05 19:53:24.907 005 16647.90 525.30 50609.49 88888.00 2022-01-05 19:53:25.407 005 16647.84 525.34 50609.50 88888.00 2022-01-05 19:53:25.907 005 16647.89 525.23 50609.51 88888.00 2022-01-05 19:53:26.407 005 16647.89 525.24 50609.51 88888.00 2022-01-05 19:53:26.907 005 16647.87 525.26 50609.50 88888.00 2022-01-05 19:53:27.407 005 16647.86 525.17 50609.51 88888.00 2022-01-05 19:53:27.907 005 16647.89 525.18 50609.48 88888.00 2022-01-05 19:53:28.407 005 16647.88 525.17 50609.31 88888.00 2022-01-05 19:53:28.907 005 16647.86 525.14 50609.22 88888.00 2022-01-05 19:53:29.407 005 16647.84 525.10 50609.19 88888.00 2022-01-05 19:53:29.907 005 16647.88 525.05 50609.23 88888.00 2022-01-05 19:53:30.407 005 16647.88 525.15 50609.27 88888.00 2022-01-05 19:53:30.907 005 16647.84 525.12 50609.35 88888.00 2022-01-05 19:53:31.407 005 16647.84 525.09 50609.42 88888.00 2022-01-05 19:53:31.907 005 16647.86 525.08 50609.41 88888.00 2022-01-05 19:53:32.407 005 16647.83 525.09 50609.36 88888.00 2022-01-05 19:53:32.907 005 16647.80 525.15 50609.33 88888.00 2022-01-05 19:53:33.407 005 16647.83 525.17 50609.21 88888.00 2022-01-05 19:53:33.907 005 16647.82 525.12 50609.13 88888.00 2022-01-05 19:53:34.407 005 16647.81 525.09 50609.14 88888.00 2022-01-05 19:53:34.907 005 16647.78 525.12 50609.13 88888.00 2022-01-05 19:53:35.407 005 16647.77 525.16 50609.13 88888.00 2022-01-05 19:53:35.907 005 16647.74 525.18 50609.12 88888.00 2022-01-05 19:53:36.407 005 16647.77 525.17 50609.12 88888.00 2022-01-05 19:53:36.907 005 16647.79 525.14 50609.26 88888.00 2022-01-05 19:53:37.407 005 16647.80 525.16 50609.26 88888.00 2022-01-05 19:53:37.907 005 16647.79 525.16 50609.29 88888.00 2022-01-05 19:53:38.407 005 16647.79 525.17 50609.23 88888.00 2022-01-05 19:53:38.907 005 16647.77 525.15 50609.17 88888.00 2022-01-05 19:53:39.407 005 16647.79 525.12 50609.22 88888.00 2022-01-05 19:53:39.907 005 16647.75 525.01 50609.22 88888.00 2022-01-05 19:53:40.407 005 16647.72 525.01 50609.20 88888.00 2022-01-05 19:53:40.907 005 16647.73 524.95 50609.16 88888.00 2022-01-05 19:53:41.407 005 16647.74 524.95 50609.15 88888.00 2022-01-05 19:53:42.408 005 16647.71 525.01 50609.20 88888.00 2022-01-05 19:53:42.908 005 16647.70 524.98 50609.22 88888.00 2022-01-05 19:53:43.408 005 16647.66 524.94 50609.21 88888.00 2022-01-05 19:53:43.908 005 16647.65 524.96 50609.13 88888.00 2022-01-05 19:53:44.408 005 16647.68 525.00 50609.11 88888.00 2022-01-05 19:53:44.908 005 16647.68 525.03 50609.16 88888.00 2022-01-05 19:53:45.408 005 16647.70 525.03 50609.27 88888.00 2022-01-05 19:53:45.908 005 16647.68 525.00 50609.19 88888.00 2022-01-05 19:53:46.408 005 16647.65 525.03 50609.10 88888.00 2022-01-05 19:53:46.908 005 16647.62 525.03 50609.13 88888.00 2022-01-05 19:53:47.408 005 16647.64 524.99 50609.14 88888.00 2022-01-05 19:53:47.908 005 16647.65 524.97 50609.12 88888.00 2022-01-05 19:53:48.408 005 16647.65 524.96 50609.14 88888.00 2022-01-05 19:53:48.908 005 16647.63 524.90 50609.15 88888.00 2022-01-05 19:53:49.408 005 16647.62 524.95 50609.16 88888.00 2022-01-05 19:53:49.908 005 16647.61 524.92 50609.24 88888.00 2022-01-05 19:53:50.408 005 16647.59 524.96 50609.23 88888.00 2022-01-05 19:53:50.908 005 16647.60 524.96 50609.19 88888.00 2022-01-05 19:53:51.408 005 16647.55 524.94 50609.19 88888.00 2022-01-05 19:53:52.408 005 16647.59 524.94 50609.17 88888.00 2022-01-05 19:53:52.908 005 16647.57 524.94 50609.20 88888.00 2022-01-05 19:53:53.408 005 16647.56 524.91 50609.19 88888.00 2022-01-05 19:53:53.908 005 16647.61 524.91 50609.17 88888.00 2022-01-05 19:53:54.408 005 16647.69 524.91 50609.19 88888.00 2022-01-05 19:53:54.908 005 16647.68 524.90 50609.16 88888.00 2022-01-05 19:53:55.408 005 16647.71 524.83 50609.14 88888.00 2022-01-05 19:53:55.908 005 16647.74 524.84 50609.14 88888.00 2022-01-05 19:53:56.408 005 16647.72 524.84 50609.16 88888.00 2022-01-05 19:53:56.908 005 16647.70 524.84 50609.19 88888.00 2022-01-05 19:53:57.408 005 16647.69 524.81 50609.19 88888.00 2022-01-05 19:53:57.908 005 16647.70 524.81 50609.26 88888.00 2022-01-05 19:53:58.408 005 16647.77 524.78 50609.38 88888.00 2022-01-05 19:53:58.908 005 16647.75 524.73 50609.40 88888.00 2022-01-05 19:53:59.408 005 16647.77 524.73 50609.39 88888.00 2022-01-05 19:53:59.908 005 16647.74 524.74 50609.34 88888.00 2022-01-05 19:54:00.408 005 16647.74 524.80 50609.36 88888.00 2022-01-05 19:54:00.908 005 16647.73 524.80 50609.40 88888.00 2022-01-05 19:54:01.408 005 16647.74 524.82 50609.43 88888.00 2022-01-05 19:54:02.408 005 16647.72 524.71 50609.35 88888.00 2022-01-05 19:54:02.908 005 16647.75 524.68 50609.33 88888.00 2022-01-05 19:54:03.408 005 16647.79 524.71 50609.31 88888.00 2022-01-05 19:54:03.908 005 16647.80 524.73 50609.34 88888.00 2022-01-05 19:54:04.408 005 16647.86 524.75 50609.35 88888.00 2022-01-05 19:54:04.908 005 16647.87 524.69 50609.31 88888.00 2022-01-05 19:54:05.408 005 16647.84 524.65 50609.31 88888.00 2022-01-05 19:54:05.908 005 16647.89 524.71 50609.31 88888.00 2022-01-05 19:54:06.408 005 16647.88 524.73 50609.39 88888.00 2022-01-05 19:54:06.908 005 16647.84 524.78 50609.43 88888.00 2022-01-05 19:54:07.408 005 16647.86 524.77 50609.42 88888.00 2022-01-05 19:54:07.908 005 16647.89 524.74 50609.40 88888.00 2022-01-05 19:54:08.408 005 16647.95 524.72 50609.41 88888.00 2022-01-05 19:54:08.908 005 16647.93 524.69 50609.41 88888.00 2022-01-05 19:54:09.408 005 16647.97 524.74 50609.38 88888.00 2022-01-05 19:54:09.908 005 16647.98 524.73 50609.36 88888.00 2022-01-05 19:54:10.408 005 16648.01 524.75 50609.39 88888.00 2022-01-05 19:54:10.908 005 16648.01 524.74 50609.38 88888.00 2022-01-05 19:54:11.408 005 16647.98 524.71 50609.20 88888.00 2022-01-05 19:54:11.908 005 16647.98 524.72 50609.16 88888.00 2022-01-05 19:54:12.409 005 16648.01 524.74 50609.16 88888.00 2022-01-05 19:54:12.909 005 16648.01 524.79 50609.13 88888.00 2022-01-05 19:54:13.409 005 16648.06 524.81 50609.12 88888.00 2022-01-05 19:54:13.909 005 16648.05 524.78 50609.14 88888.00 2022-01-05 19:54:14.409 005 16648.07 524.82 50609.19 88888.00 2022-01-05 19:54:14.909 005 16648.07 524.79 50609.23 88888.00 2022-01-05 19:54:15.409 005 16648.09 524.80 50609.23 88888.00 2022-01-05 19:54:15.909 005 16648.09 524.78 50609.27 88888.00 2022-01-05 19:54:16.409 005 16648.10 524.75 50609.27 88888.00 2022-01-05 19:54:16.909 005 16648.14 524.70 50609.27 88888.00 2022-01-05 19:54:17.409 005 16648.16 524.71 50609.16 88888.00 2022-01-05 19:54:17.909 005 16648.18 524.77 50609.14 88888.00 2022-01-05 19:54:18.409 005 16648.18 524.78 50609.07 88888.00 2022-01-05 19:54:18.909 005 16648.22 524.75 50609.11 88888.00 2022-01-05 19:54:19.409 005 16648.18 524.73 50609.11 88888.00 2022-01-05 19:54:19.909 005 16648.14 524.79 50609.07 88888.00 2022-01-05 19:54:20.409 005 16648.18 524.80 50609.08 88888.00 2022-01-05 19:54:20.909 005 16648.19 524.86 50609.12 88888.00 2022-01-05 19:54:21.409 005 16648.19 524.79 50609.07 88888.00 2022-01-05 19:54:21.909 005 16648.24 524.74 50609.10 88888.00 2022-01-05 19:54:22.409 005 16648.25 524.75 50609.26 88888.00 2022-01-05 19:54:22.909 005 16648.21 524.77 50609.30 88888.00 2022-01-05 19:54:23.409 005 16648.21 524.79 50609.39 88888.00 2022-01-05 19:54:23.909 005 16648.24 524.75 50609.45 88888.00 2022-01-05 19:54:24.409 005 16648.26 524.71 50609.40 88888.00 2022-01-05 19:54:24.909 005 16648.23 524.72 50609.36 88888.00 2022-01-05 19:54:25.409 005 16648.27 524.73 50609.32 88888.00 2022-01-05 19:54:25.909 005 16648.28 524.75 50609.41 88888.00 2022-01-05 19:54:26.409 005 16648.28 524.73 50609.41 88888.00 2022-01-05 19:54:26.909 005 16648.28 524.80 50609.39 88888.00 2022-01-05 19:54:27.409 005 16648.27 524.86 50609.41 88888.00 2022-01-05 19:54:27.909 005 16648.27 524.82 50609.42 88888.00 2022-01-05 19:54:28.409 005 16648.28 524.81 50609.43 88888.00 2022-01-05 19:54:28.909 005 16648.28 524.77 50609.36 88888.00 2022-01-05 19:54:29.409 005 16648.28 524.77 50609.31 88888.00 2022-01-05 19:54:29.909 005 16648.28 524.82 50609.42 88888.00 2022-01-05 19:54:30.409 005 16648.28 524.83 50609.40 88888.00 2022-01-05 19:54:30.909 005 16648.34 524.87 50609.25 88888.00 2022-01-05 19:54:31.409 005 16648.37 524.87 50609.17 88888.00 2022-01-05 19:54:31.909 005 16648.40 524.87 50609.16 88888.00 2022-01-05 19:54:32.409 005 16648.37 524.88 50609.17 88888.00 2022-01-05 19:54:32.909 005 16648.37 524.94 50609.19 88888.00 2022-01-05 19:54:33.409 005 16648.36 524.95 50609.13 88888.00 2022-01-05 19:54:33.909 005 16648.37 524.95 50609.16 88888.00 2022-01-05 19:54:34.409 005 16648.33 524.95 50609.17 88888.00 2022-01-05 19:54:34.909 005 16648.36 524.94 50609.17 88888.00 2022-01-05 19:54:35.409 005 16648.43 524.91 50609.21 88888.00 2022-01-05 19:54:35.909 005 16648.37 524.83 50609.20 88888.00 2022-01-05 19:54:36.409 005 16648.36 524.86 50609.14 88888.00 2022-01-05 19:54:36.909 005 16648.43 524.87 50609.13 88888.00 2022-01-05 19:54:37.409 005 16648.41 524.86 50609.11 88888.00 2022-01-05 19:54:37.909 005 16648.37 524.86 50609.13 88888.00 2022-01-05 19:54:38.409 005 16648.37 524.84 50609.17 88888.00 2022-01-05 19:54:38.909 005 16648.37 524.89 50609.26 88888.00 2022-01-05 19:54:39.409 005 16648.42 524.97 50609.26 88888.00 2022-01-05 19:54:39.909 005 16648.43 524.98 50609.22 88888.00 2022-01-05 19:54:40.409 005 16648.42 524.96 50609.30 88888.00 2022-01-05 19:54:40.909 005 16648.37 524.96 50609.25 88888.00 2022-01-05 19:54:41.409 005 16648.42 525.00 50609.19 88888.00 2022-01-05 19:54:41.909 005 16648.44 525.00 50609.19 88888.00 2022-01-05 19:54:42.410 005 16648.42 525.00 50609.17 88888.00 2022-01-05 19:54:42.910 005 16648.43 525.00 50609.16 88888.00 2022-01-05 19:54:43.410 005 16648.45 525.00 50609.15 88888.00 2022-01-05 19:54:43.910 005 16648.48 524.99 50609.19 88888.00 2022-01-05 19:54:44.410 005 16648.51 524.92 50609.19 88888.00 2022-01-05 19:54:44.910 005 16648.50 524.95 50609.21 88888.00 2022-01-05 19:54:45.410 005 16648.47 524.94 50609.19 88888.00 2022-01-05 19:54:45.910 005 16648.47 524.91 50609.20 88888.00 2022-01-05 19:54:46.410 005 16648.49 524.96 50609.17 88888.00 2022-01-05 19:54:46.910 005 16648.53 524.92 50609.16 88888.00 2022-01-05 19:54:47.410 005 16648.54 524.91 50609.17 88888.00 2022-01-05 19:54:47.910 005 16648.57 524.95 50609.23 88888.00 2022-01-05 19:54:48.410 005 16648.57 524.96 50609.22 88888.00 2022-01-05 19:54:48.910 005 16648.57 524.96 50609.20 88888.00 2022-01-05 19:54:49.410 005 16648.54 524.97 50609.23 88888.00 2022-01-05 19:54:49.910 005 16648.58 524.96 50609.24 88888.00 2022-01-05 19:54:50.410 005 16648.61 524.91 50609.22 88888.00 2022-01-05 19:54:50.910 005 16648.58 524.90 50609.19 88888.00 2022-01-05 19:54:51.410 005 16648.60 524.91 50609.15 88888.00 2022-01-05 19:54:51.910 005 16648.61 524.96 50609.11 88888.00 2022-01-05 19:54:52.410 005 16648.59 524.95 50609.13 88888.00 2022-01-05 19:54:52.910 005 16648.57 524.98 50609.19 88888.00 2022-01-05 19:54:53.410 005 16648.57 524.94 50609.15 88888.00 2022-01-05 19:54:53.910 005 16648.63 524.90 50609.15 88888.00 2022-01-05 19:54:54.410 005 16648.63 524.90 50609.14 88888.00 2022-01-05 19:54:54.910 005 16648.62 524.91 50609.12 88888.00 2022-01-05 19:54:55.410 005 16648.66 524.88 50609.07 88888.00 2022-01-05 19:54:55.910 005 16648.59 524.81 50609.10 88888.00 2022-01-05 19:54:56.410 005 16648.60 524.82 50609.12 88888.00 2022-01-05 19:54:56.910 005 16648.60 524.89 50609.23 88888.00 2022-01-05 19:54:57.410 005 16648.60 524.87 50609.15 88888.00 2022-01-05 19:54:57.910 005 16648.57 524.87 50609.08 88888.00 2022-01-05 19:54:58.410 005 16648.57 524.90 50609.06 88888.00 2022-01-05 19:54:58.910 005 16648.65 524.96 50609.11 88888.00 2022-01-05 19:54:59.410 005 16648.68 524.91 50609.13 88888.00 2022-01-05 19:54:59.910 005 16648.65 524.92 50609.11 88888.00 2022-01-05 19:55:00.410 005 16648.69 524.92 50609.10 88888.00 2022-01-05 19:55:00.910 005 16648.69 524.88 50609.16 88888.00 2022-01-05 19:55:01.410 005 16648.65 524.92 50609.16 88888.00 2022-01-05 19:55:01.910 005 16648.65 524.87 50609.11 88888.00 2022-01-05 19:55:02.410 005 16648.66 524.84 50609.08 88888.00 2022-01-05 19:55:02.910 005 16648.67 524.88 50609.07 88888.00 2022-01-05 19:55:03.410 005 16648.65 524.89 50609.10 88888.00 2022-01-05 19:55:03.910 005 16648.67 524.84 50609.10 88888.00 2022-01-05 19:55:04.410 005 16648.69 524.84 50609.07 88888.00 2022-01-05 19:55:04.910 005 16648.63 524.81 50609.12 88888.00 2022-01-05 19:55:05.410 005 16648.65 524.84 50609.15 88888.00 2022-01-05 19:55:05.910 005 16648.65 524.84 50609.20 88888.00 2022-01-05 19:55:06.410 005 16648.69 524.86 50609.31 88888.00 2022-01-05 19:55:06.910 005 16648.71 524.89 50609.32 88888.00 2022-01-05 19:55:07.411 005 16648.74 524.91 50609.17 88888.00 2022-01-05 19:55:07.911 005 16648.74 524.88 50609.24 88888.00 2022-01-05 19:55:08.411 005 16648.67 524.82 50609.32 88888.00 2022-01-05 19:55:08.911 005 16648.69 524.83 50609.31 88888.00 2022-01-05 19:55:09.411 005 16648.75 524.78 50609.22 88888.00 2022-01-05 19:55:09.911 005 16648.70 524.80 50609.22 88888.00 2022-01-05 19:55:10.411 005 16648.70 524.81 50609.20 88888.00 2022-01-05 19:55:10.911 005 16648.69 524.84 50609.13 88888.00 2022-01-05 19:55:11.411 005 16648.71 524.82 50609.11 88888.00 2022-01-05 19:55:11.911 005 16648.74 524.89 50609.13 88888.00 2022-01-05 19:55:12.411 005 16648.72 524.88 50609.19 88888.00 2022-01-05 19:55:12.911 005 16648.68 524.86 50609.16 88888.00 2022-01-05 19:55:14.411 005 16648.70 524.89 50609.15 88888.00 2022-01-05 19:55:14.911 005 16648.69 524.84 50609.17 88888.00 2022-01-05 19:55:15.411 005 16648.67 524.88 50609.23 88888.00 2022-01-05 19:55:15.911 005 16648.67 524.87 50609.24 88888.00 2022-01-05 19:55:16.411 005 16648.65 524.90 50609.22 88888.00 2022-01-05 19:55:16.911 005 16648.68 524.91 50609.22 88888.00 2022-01-05 19:55:17.411 005 16648.71 524.95 50609.22 88888.00 2022-01-05 19:55:17.911 005 16648.71 524.94 50609.19 88888.00 2022-01-05 19:55:18.411 005 16648.74 524.95 50609.15 88888.00 2022-01-05 19:55:18.911 005 16648.71 524.90 50609.17 88888.00 2022-01-05 19:55:19.411 005 16648.69 524.94 50609.21 88888.00 2022-01-05 19:55:19.911 005 16648.72 524.98 50609.24 88888.00 2022-01-05 19:55:20.411 005 16648.77 524.98 50609.26 88888.00 2022-01-05 19:55:20.911 005 16648.71 524.92 50609.23 88888.00 2022-01-05 19:55:21.411 005 16648.68 524.96 50609.20 88888.00 2022-01-05 19:55:21.911 005 16648.66 524.94 50609.19 88888.00 2022-01-05 19:55:22.411 005 16648.72 524.94 50609.22 88888.00 2022-01-05 19:55:22.911 005 16648.68 524.95 50609.26 88888.00 2022-01-05 19:55:23.911 005 16648.72 524.88 50609.29 88888.00 2022-01-05 19:55:24.411 005 16648.71 524.90 50609.34 88888.00 2022-01-05 19:55:24.911 005 16648.76 524.92 50609.30 88888.00 2022-01-05 19:55:25.411 005 16648.75 524.92 50609.30 88888.00 2022-01-05 19:55:25.911 005 16648.72 524.88 50609.27 88888.00 2022-01-05 19:55:26.411 005 16648.72 524.86 50609.26 88888.00 2022-01-05 19:55:26.911 005 16648.70 524.84 50609.24 88888.00 2022-01-05 19:55:27.411 005 16648.76 524.88 50609.23 88888.00 2022-01-05 19:55:27.911 005 16648.71 524.92 50609.21 88888.00 2022-01-05 19:55:28.411 005 16648.71 524.91 50609.23 88888.00 2022-01-05 19:55:28.911 005 16648.72 524.94 50609.25 88888.00 2022-01-05 19:55:29.411 005 16648.75 524.92 50609.26 88888.00 2022-01-05 19:55:29.911 005 16648.78 524.95 50609.27 88888.00 2022-01-05 19:55:30.411 005 16648.75 524.89 50609.47 88888.00 2022-01-05 19:55:30.911 005 16648.76 524.87 50609.51 88888.00 2022-01-05 19:55:31.411 005 16648.75 524.89 50609.44 88888.00 2022-01-05 19:55:31.911 005 16648.70 524.92 50609.34 88888.00 2022-01-05 19:55:32.411 005 16648.71 524.91 50609.27 88888.00 2022-01-05 19:55:32.911 005 16648.77 524.94 50609.26 88888.00 2022-01-05 19:55:33.411 005 16648.76 524.87 50609.29 88888.00 2022-01-05 19:55:33.911 005 16648.75 524.89 50609.25 88888.00 2022-01-05 19:55:34.411 005 16648.74 524.92 50609.22 88888.00 2022-01-05 19:55:34.911 005 16648.68 524.94 50609.21 88888.00 2022-01-05 19:55:35.411 005 16648.70 524.95 50609.23 88888.00 2022-01-05 19:55:35.911 005 16648.75 524.99 50609.26 88888.00 2022-01-05 19:55:36.411 005 16648.76 524.99 50609.30 88888.00 2022-01-05 19:55:36.911 005 16648.71 524.97 50609.26 88888.00 2022-01-05 19:55:37.411 005 16648.76 524.96 50609.33 88888.00 2022-01-05 19:55:37.911 005 16648.74 524.98 50609.36 88888.00 2022-01-05 19:55:38.411 005 16648.74 525.05 50609.33 88888.00 2022-01-05 19:55:38.912 005 16648.70 525.03 50609.25 88888.00 2022-01-05 19:55:39.412 005 16648.71 524.98 50609.24 88888.00 2022-01-05 19:55:39.912 005 16648.71 525.00 50609.25 88888.00 2022-01-05 19:55:40.412 005 16648.77 525.07 50609.30 88888.00 2022-01-05 19:55:40.912 005 16648.72 525.06 50609.38 88888.00 2022-01-05 19:55:41.412 005 16648.67 525.04 50609.33 88888.00 2022-01-05 19:55:41.912 005 16648.66 525.05 50609.35 88888.00 2022-01-05 19:55:42.412 005 16648.63 525.10 50609.39 88888.00 2022-01-05 19:55:42.912 005 16648.61 525.12 50609.30 88888.00 2022-01-05 19:55:43.412 005 16648.62 525.13 50609.21 88888.00 2022-01-05 19:55:43.912 005 16648.61 525.10 50609.23 88888.00 2022-01-05 19:55:44.412 005 16648.56 525.07 50609.25 88888.00 2022-01-05 19:55:44.912 005 16648.53 525.08 50609.32 88888.00 2022-01-05 19:55:45.412 005 16648.54 525.10 50609.35 88888.00 2022-01-05 19:55:45.912 005 16648.56 525.09 50609.36 88888.00 2022-01-05 19:55:46.412 005 16648.51 525.10 50609.44 88888.00 2022-01-05 19:55:46.912 005 16648.53 525.15 50609.48 88888.00 2022-01-05 19:55:47.412 005 16648.56 525.15 50609.54 88888.00 2022-01-05 19:55:47.912 005 16648.57 525.08 50609.58 88888.00 2022-01-05 19:55:48.412 005 16648.61 525.08 50609.59 88888.00 2022-01-05 19:55:48.912 005 16648.58 525.09 50609.56 88888.00 2022-01-05 19:55:49.412 005 16648.60 525.08 50609.62 88888.00 2022-01-05 19:55:49.912 005 16648.60 525.09 50609.65 88888.00 2022-01-05 19:55:50.412 005 16648.58 525.14 50609.66 88888.00 2022-01-05 19:55:50.912 005 16648.57 525.16 50609.69 88888.00 2022-01-05 19:55:51.412 005 16648.54 525.15 50609.63 88888.00 2022-01-05 19:55:51.912 005 16648.53 525.10 50609.49 88888.00 2022-01-05 19:55:52.412 005 16648.58 525.12 50609.38 88888.00 2022-01-05 19:55:52.912 005 16648.56 525.10 50609.36 88888.00 2022-01-05 19:55:53.412 005 16648.52 525.08 50609.32 88888.00 2022-01-05 19:55:53.912 005 16648.54 525.08 50609.29 88888.00 2022-01-05 19:55:54.412 005 16648.54 525.14 50609.30 88888.00 2022-01-05 19:55:54.912 005 16648.56 525.22 50609.34 88888.00 2022-01-05 19:55:55.412 005 16648.51 525.21 50609.33 88888.00 2022-01-05 19:55:55.912 005 16648.50 525.17 50609.33 88888.00 2022-01-05 19:55:56.412 005 16648.53 525.19 50609.33 88888.00 2022-01-05 19:55:56.912 005 16648.54 525.19 50609.41 88888.00 2022-01-05 19:55:57.412 005 16648.54 525.19 50609.57 88888.00 2022-01-05 19:55:57.912 005 16648.51 525.21 50609.58 88888.00 2022-01-05 19:55:58.412 005 16648.48 525.23 50609.51 88888.00 2022-01-05 19:55:58.912 005 16648.47 525.23 50609.51 88888.00 2022-01-05 19:55:59.412 005 16648.43 525.21 50609.52 88888.00 2022-01-05 19:55:59.912 005 16648.48 525.22 50609.58 88888.00 2022-01-05 19:56:00.412 005 16648.50 525.19 50609.61 88888.00 2022-01-05 19:56:00.912 005 16648.47 525.18 50609.61 88888.00 2022-01-05 19:56:01.412 005 16648.44 525.19 50609.61 88888.00 2022-01-05 19:56:01.912 005 16648.42 525.22 50609.58 88888.00 2022-01-05 19:56:02.412 005 16648.41 525.22 50609.59 88888.00 2022-01-05 19:56:02.912 005 16648.42 525.18 50609.62 88888.00 2022-01-05 19:56:03.412 005 16648.40 525.18 50609.61 88888.00 2022-01-05 19:56:03.912 005 16648.35 525.23 50609.57 88888.00 2022-01-05 19:56:04.412 005 16648.37 525.21 50609.54 88888.00 2022-01-05 19:56:04.912 005 16648.41 525.17 50609.43 88888.00 2022-01-05 19:56:05.412 005 16648.45 525.19 50609.40 88888.00 2022-01-05 19:56:05.912 005 16648.43 525.23 50609.41 88888.00 2022-01-05 19:56:06.412 005 16648.40 525.21 50609.41 88888.00 2022-01-05 19:56:06.912 005 16648.39 525.17 50609.45 88888.00 2022-01-05 19:56:07.412 005 16648.34 525.18 50609.47 88888.00 2022-01-05 19:56:07.912 005 16648.37 525.14 50609.48 88888.00 2022-01-05 19:56:08.412 005 16648.42 525.09 50609.49 88888.00 2022-01-05 19:56:08.913 005 16648.48 525.15 50609.44 88888.00 2022-01-05 19:56:09.413 005 16648.48 525.16 50609.36 88888.00 2022-01-05 19:56:09.913 005 16648.39 525.14 50609.33 88888.00 2022-01-05 19:56:10.413 005 16648.40 525.10 50609.39 88888.00 2022-01-05 19:56:10.913 005 16648.43 525.13 50609.39 88888.00 2022-01-05 19:56:11.913 005 16648.45 525.16 50609.35 88888.00 2022-01-05 19:56:12.413 005 16648.42 525.18 50609.35 88888.00 2022-01-05 19:56:12.913 005 16648.45 525.15 50609.35 88888.00 2022-01-05 19:56:13.413 005 16648.49 525.19 50609.34 88888.00 2022-01-05 19:56:13.913 005 16648.45 525.23 50609.35 88888.00 2022-01-05 19:56:14.413 005 16648.45 525.31 50609.35 88888.00 2022-01-05 19:56:14.913 005 16648.47 525.30 50609.36 88888.00 2022-01-05 19:56:15.413 005 16648.47 525.25 50609.35 88888.00 2022-01-05 19:56:15.913 005 16648.45 525.23 50609.32 88888.00 2022-01-05 19:56:16.413 005 16648.44 525.25 50609.33 88888.00 2022-01-05 19:56:16.913 005 16648.42 525.30 50609.35 88888.00 2022-01-05 19:56:17.413 005 16648.45 525.25 50609.35 88888.00 2022-01-05 19:56:17.913 005 16648.47 525.23 50609.39 88888.00 2022-01-05 19:56:18.413 005 16648.45 525.26 50609.41 88888.00 2022-01-05 19:56:18.913 005 16648.47 525.22 50609.40 88888.00 2022-01-05 19:56:19.413 005 16648.48 525.24 50609.39 88888.00 2022-01-05 19:56:19.913 005 16648.49 525.27 50609.45 88888.00 2022-01-05 19:56:20.413 005 16648.51 525.27 50609.41 88888.00 2022-01-05 19:56:20.913 005 16648.49 525.24 50609.52 88888.00 2022-01-05 19:56:21.913 005 16648.49 525.24 50609.63 88888.00 2022-01-05 19:56:22.413 005 16648.56 525.27 50609.47 88888.00 2022-01-05 19:56:22.913 005 16648.54 525.19 50609.38 88888.00 2022-01-05 19:56:23.413 005 16648.49 525.16 50609.35 88888.00 2022-01-05 19:56:23.913 005 16648.50 525.26 50609.38 88888.00 2022-01-05 19:56:24.413 005 16648.49 525.25 50609.40 88888.00 2022-01-05 19:56:24.913 005 16648.49 525.25 50609.39 88888.00 2022-01-05 19:56:25.413 005 16648.52 525.30 50609.36 88888.00 2022-01-05 19:56:25.913 005 16648.54 525.33 50609.38 88888.00 2022-01-05 19:56:26.413 005 16648.56 525.27 50609.35 88888.00 2022-01-05 19:56:26.913 005 16648.58 525.31 50609.35 88888.00 2022-01-05 19:56:27.413 005 16648.56 525.32 50609.29 88888.00 2022-01-05 19:56:27.913 005 16648.51 525.32 50609.32 88888.00 2022-01-05 19:56:28.413 005 16648.50 525.33 50609.33 88888.00 2022-01-05 19:56:28.913 005 16648.52 525.33 50609.32 88888.00 2022-01-05 19:56:29.413 005 16648.52 525.38 50609.33 88888.00 2022-01-05 19:56:29.913 005 16648.51 525.36 50609.38 88888.00 2022-01-05 19:56:30.413 005 16648.54 525.30 50609.32 88888.00 2022-01-05 19:56:30.913 005 16648.59 525.35 50609.27 88888.00 2022-01-05 19:56:31.913 005 16648.59 525.36 50609.25 88888.00 2022-01-05 19:56:32.413 005 16648.53 525.34 50609.26 88888.00 2022-01-05 19:56:32.913 005 16648.52 525.39 50609.27 88888.00 2022-01-05 19:56:33.404 005 16648.51 525.36 50609.27 88888.00 2022-01-05 19:56:33.904 005 16648.53 525.36 50609.24 88888.00 2022-01-05 19:56:34.404 005 16648.60 525.36 50609.24 88888.00 2022-01-05 19:56:34.904 005 16648.66 525.36 50609.24 88888.00 2022-01-05 19:56:35.404 005 16648.61 525.38 50609.25 88888.00 2022-01-05 19:56:35.904 005 16648.60 525.36 50609.27 88888.00 2022-01-05 19:56:36.404 005 16648.61 525.36 50609.30 88888.00 2022-01-05 19:56:36.904 005 16648.56 525.35 50609.34 88888.00 2022-01-05 19:56:37.404 005 16648.54 525.42 50609.31 88888.00 2022-01-05 19:56:37.904 005 16648.54 525.44 50609.27 88888.00 2022-01-05 19:56:38.404 005 16648.56 525.42 50609.27 88888.00 2022-01-05 19:56:38.904 005 16648.54 525.45 50609.26 88888.00 2022-01-05 19:56:39.404 005 16648.59 525.52 50609.32 88888.00 2022-01-05 19:56:39.904 005 16648.59 525.55 50609.32 88888.00 2022-01-05 19:56:40.404 005 16648.53 525.55 50609.34 88888.00 2022-01-05 19:56:40.904 005 16648.53 525.51 50609.34 88888.00 2022-01-05 19:56:41.404 005 16648.53 525.50 50609.39 88888.00 2022-01-05 19:56:41.904 005 16648.49 525.50 50609.45 88888.00 2022-01-05 19:56:42.404 005 16648.45 525.49 50609.36 88888.00 2022-01-05 19:56:42.904 005 16648.45 525.57 50609.30 88888.00 2022-01-05 19:56:43.404 005 16648.41 525.57 50609.30 88888.00 2022-01-05 19:56:43.904 005 16648.37 525.55 50609.29 88888.00 2022-01-05 19:56:44.404 005 16648.42 525.49 50609.29 88888.00 2022-01-05 19:56:44.904 005 16648.43 525.51 50609.30 88888.00 2022-01-05 19:56:45.404 005 16648.37 525.58 50609.29 88888.00 2022-01-05 19:56:45.904 005 16648.37 525.58 50609.26 88888.00 2022-01-05 19:56:46.404 005 16648.36 525.60 50609.29 88888.00 2022-01-05 19:56:46.904 005 16648.37 525.67 50609.26 88888.00 2022-01-05 19:56:47.404 005 16648.36 525.62 50609.21 88888.00 2022-01-05 19:56:47.904 005 16648.32 525.61 50609.23 88888.00 2022-01-05 19:56:48.404 005 16648.31 525.67 50609.30 88888.00 2022-01-05 19:56:48.904 005 16648.31 525.66 50609.40 88888.00 2022-01-05 19:56:49.404 005 16648.27 525.66 50609.29 88888.00 2022-01-05 19:56:49.904 005 16648.30 525.66 50609.24 88888.00 2022-01-05 19:56:50.404 005 16648.24 525.73 50609.24 88888.00 2022-01-05 19:56:50.904 005 16648.19 525.75 50609.22 88888.00 2022-01-05 19:56:51.404 005 16648.15 525.73 50609.19 88888.00 2022-01-05 19:56:51.904 005 16648.07 525.70 50609.14 88888.00 2022-01-05 19:56:52.404 005 16647.97 525.70 50609.13 88888.00 2022-01-05 19:56:52.904 005 16647.92 525.76 50609.10 88888.00 2022-01-05 19:56:53.404 005 16647.88 525.73 50609.10 88888.00 2022-01-05 19:56:53.904 005 16647.83 525.71 50609.06 88888.00 2022-01-05 19:56:54.404 005 16647.77 525.71 50609.05 88888.00 2022-01-05 19:56:54.904 005 16647.75 525.68 50609.01 88888.00 2022-01-05 19:56:55.404 005 16647.69 525.62 50608.98 88888.00 2022-01-05 19:56:55.904 005 16647.64 525.55 50608.96 88888.00 2022-01-05 19:56:56.404 005 16647.64 525.48 50608.95 88888.00 2022-01-05 19:56:56.904 005 16647.69 525.38 50608.90 88888.00 2022-01-05 19:56:57.404 005 16647.74 525.22 50608.87 88888.00 2022-01-05 19:56:57.904 005 16647.90 525.05 50608.79 88888.00 2022-01-05 19:56:58.404 005 16648.13 524.91 50608.79 88888.00 2022-01-05 19:56:58.904 005 16648.32 524.88 50608.78 88888.00 2022-01-05 19:56:59.404 005 16648.57 524.89 50608.71 88888.00 2022-01-05 19:56:59.904 005 16648.87 524.91 50608.60 88888.00 2022-01-05 19:57:00.404 005 16649.21 524.94 50608.59 88888.00 2022-01-05 19:57:00.904 005 16649.41 525.09 50608.58 88888.00 2022-01-05 19:57:01.404 005 16649.57 525.25 50608.49 88888.00 2022-01-05 19:57:01.904 005 16649.71 525.47 50608.46 88888.00 2022-01-05 19:57:02.404 005 16649.80 525.69 50608.50 88888.00 2022-01-05 19:57:02.904 005 16649.83 525.91 50608.49 88888.00 2022-01-05 19:57:03.405 005 16649.77 526.19 50608.48 88888.00 2022-01-05 19:57:03.905 005 16649.68 526.48 50608.56 88888.00 2022-01-05 19:57:04.405 005 16649.54 526.67 50608.61 88888.00 2022-01-05 19:57:04.905 005 16649.36 526.86 50608.69 88888.00 2022-01-05 19:57:05.405 005 16649.16 526.92 50608.71 88888.00 2022-01-05 19:57:05.905 005 16648.93 526.90 50608.76 88888.00 2022-01-05 19:57:06.405 005 16648.72 526.83 50608.80 88888.00 2022-01-05 19:57:06.905 005 16648.50 526.78 50608.86 88888.00 2022-01-05 19:57:07.405 005 16648.28 526.70 50608.89 88888.00 2022-01-05 19:57:07.905 005 16648.14 526.57 50608.93 88888.00 2022-01-05 19:57:08.405 005 16648.06 526.46 50608.93 88888.00 2022-01-05 19:57:08.905 005 16647.87 526.45 50608.90 88888.00 2022-01-05 19:57:09.405 005 16647.77 526.37 50608.94 88888.00 2022-01-05 19:57:09.905 005 16647.69 526.27 50608.96 88888.00 2022-01-05 19:57:10.405 005 16647.57 526.08 50609.01 88888.00 2022-01-05 19:57:10.905 005 16647.49 526.03 50609.03 88888.00 2022-01-05 19:57:11.405 005 16647.43 526.00 50609.03 88888.00 2022-01-05 19:57:11.905 005 16647.40 525.99 50609.05 88888.00 2022-01-05 19:57:12.405 005 16647.38 525.96 50609.10 88888.00 2022-01-05 19:57:12.905 005 16647.39 525.94 50609.06 88888.00 2022-01-05 19:57:13.405 005 16647.37 525.92 50609.02 88888.00 2022-01-05 19:57:13.905 005 16647.36 525.90 50609.11 88888.00 2022-01-05 19:57:14.405 005 16647.36 525.90 50609.20 88888.00 2022-01-05 19:57:15.405 005 16647.38 525.82 50609.16 88888.00 2022-01-05 19:57:15.905 005 16647.38 525.84 50609.16 88888.00 2022-01-05 19:57:16.405 005 16647.38 525.90 50609.12 88888.00 2022-01-05 19:57:16.905 005 16647.39 525.92 50609.08 88888.00 2022-01-05 19:57:17.405 005 16647.45 525.91 50609.10 88888.00 2022-01-05 19:57:17.905 005 16647.43 525.84 50609.11 88888.00 2022-01-05 19:57:18.405 005 16647.37 525.78 50609.06 88888.00 2022-01-05 19:57:18.905 005 16647.38 525.76 50609.02 88888.00 2022-01-05 19:57:19.405 005 16647.39 525.80 50609.02 88888.00 2022-01-05 19:57:19.905 005 16647.42 525.87 50609.04 88888.00 2022-01-05 19:57:20.405 005 16647.42 525.86 50609.06 88888.00 2022-01-05 19:57:20.905 005 16647.43 525.82 50609.10 88888.00 2022-01-05 19:57:21.405 005 16647.45 525.82 50609.12 88888.00 2022-01-05 19:57:21.905 005 16647.42 525.83 50609.16 88888.00 2022-01-05 19:57:22.405 005 16647.43 525.83 50609.13 88888.00 2022-01-05 19:57:22.905 005 16647.43 525.84 50609.10 88888.00 2022-01-05 19:57:23.405 005 16647.38 525.80 50609.13 88888.00 2022-01-05 19:57:23.905 005 16647.40 525.79 50609.13 88888.00 2022-01-05 19:57:24.405 005 16647.40 525.82 50609.13 88888.00 2022-01-05 19:57:25.405 005 16647.44 525.79 50609.20 88888.00 2022-01-05 19:57:25.905 005 16647.45 525.73 50609.11 88888.00 2022-01-05 19:57:26.405 005 16647.47 525.65 50609.07 88888.00 2022-01-05 19:57:26.905 005 16647.52 525.70 50609.08 88888.00 2022-01-05 19:57:27.405 005 16647.49 525.74 50609.11 88888.00 2022-01-05 19:57:27.905 005 16647.48 525.74 50609.11 88888.00 2022-01-05 19:57:28.405 005 16647.47 525.70 50609.08 88888.00 2022-01-05 19:57:28.905 005 16647.49 525.73 50609.07 88888.00 2022-01-05 19:57:29.405 005 16647.52 525.67 50609.10 88888.00 2022-01-05 19:57:29.905 005 16647.55 525.71 50609.08 88888.00 2022-01-05 19:57:30.405 005 16647.54 525.69 50609.11 88888.00 2022-01-05 19:57:30.905 005 16647.49 525.59 50609.11 88888.00 2022-01-05 19:57:31.405 005 16647.57 525.59 50609.06 88888.00 2022-01-05 19:57:31.905 005 16647.56 525.64 50609.01 88888.00 2022-01-05 19:57:32.405 005 16647.47 525.61 50609.03 88888.00 2022-01-05 19:57:32.905 005 16647.48 525.55 50609.06 88888.00 2022-01-05 19:57:33.405 005 16647.44 525.52 50609.08 88888.00 2022-01-05 19:57:33.905 005 16647.45 525.57 50609.10 88888.00 2022-01-05 19:57:34.405 005 16647.49 525.59 50609.02 88888.00 2022-01-05 19:57:35.406 005 16647.55 525.68 50609.05 88888.00 2022-01-05 19:57:35.906 005 16647.55 525.67 50609.04 88888.00 2022-01-05 19:57:36.406 005 16647.55 525.64 50609.10 88888.00 2022-01-05 19:57:36.906 005 16647.59 525.65 50609.16 88888.00 2022-01-05 19:57:37.406 005 16647.56 525.69 50609.21 88888.00 2022-01-05 19:57:37.906 005 16647.55 525.68 50609.24 88888.00 2022-01-05 19:57:38.406 005 16647.59 525.67 50609.30 88888.00 2022-01-05 19:57:38.906 005 16647.60 525.65 50609.35 88888.00 2022-01-05 19:57:39.406 005 16647.61 525.66 50609.36 88888.00 2022-01-05 19:57:39.906 005 16647.62 525.75 50609.34 88888.00 2022-01-05 19:57:40.406 005 16647.63 525.73 50609.35 88888.00 2022-01-05 19:57:40.906 005 16647.61 525.66 50609.35 88888.00 2022-01-05 19:57:41.406 005 16647.57 525.73 50609.30 88888.00 2022-01-05 19:57:41.906 005 16647.59 525.67 50609.34 88888.00 2022-01-05 19:57:42.406 005 16647.56 525.68 50609.40 88888.00 2022-01-05 19:57:42.906 005 16647.57 525.64 50609.35 88888.00 2022-01-05 19:57:43.406 005 16647.64 525.62 50609.32 88888.00 2022-01-05 19:57:43.906 005 16647.64 525.61 50609.33 88888.00 2022-01-05 19:57:44.406 005 16647.62 525.65 50609.36 88888.00 2022-01-05 19:57:44.906 005 16647.63 525.68 50609.38 88888.00 2022-01-05 19:57:45.406 005 16647.65 525.65 50609.25 88888.00 2022-01-05 19:57:45.906 005 16647.62 525.64 50609.11 88888.00 2022-01-05 19:57:46.406 005 16647.61 525.64 50609.16 88888.00 2022-01-05 19:57:46.906 005 16647.59 525.62 50609.15 88888.00 2022-01-05 19:57:47.406 005 16647.57 525.64 50609.13 88888.00 2022-01-05 19:57:47.906 005 16647.56 525.62 50609.17 88888.00 2022-01-05 19:57:48.406 005 16647.56 525.65 50609.15 88888.00 2022-01-05 19:57:48.906 005 16647.65 525.70 50609.20 88888.00 2022-01-05 19:57:49.406 005 16647.64 525.69 50609.15 88888.00 2022-01-05 19:57:49.906 005 16647.62 525.74 50609.15 88888.00 2022-01-05 19:57:50.406 005 16647.64 525.75 50609.16 88888.00 2022-01-05 19:57:50.906 005 16647.68 525.76 50609.16 88888.00 2022-01-05 19:57:51.406 005 16647.65 525.74 50609.12 88888.00 2022-01-05 19:57:51.906 005 16647.65 525.70 50609.21 88888.00 2022-01-05 19:57:52.406 005 16647.64 525.74 50609.33 88888.00 2022-01-05 19:57:52.906 005 16647.64 525.75 50609.35 88888.00 2022-01-05 19:57:53.406 005 16647.64 525.69 50609.35 88888.00 2022-01-05 19:57:53.906 005 16647.65 525.75 50609.23 88888.00 2022-01-05 19:57:54.406 005 16647.64 525.75 50609.29 88888.00 2022-01-05 19:57:54.906 005 16647.62 525.75 50609.24 88888.00 2022-01-05 19:57:55.406 005 16647.63 525.77 50609.16 88888.00 2022-01-05 19:57:55.906 005 16647.70 525.80 50609.27 88888.00 2022-01-05 19:57:56.406 005 16647.72 525.82 50609.29 88888.00 2022-01-05 19:57:56.906 005 16647.71 525.79 50609.27 88888.00 2022-01-05 19:57:57.406 005 16647.68 525.78 50609.27 88888.00 2022-01-05 19:57:57.906 005 16647.69 525.77 50609.29 88888.00 2022-01-05 19:57:58.406 005 16647.72 525.76 50609.31 88888.00 2022-01-05 19:57:58.906 005 16647.69 525.80 50609.32 88888.00 2022-01-05 19:57:59.406 005 16647.66 525.78 50609.33 88888.00 2022-01-05 19:57:59.906 005 16647.68 525.74 50609.34 88888.00 2022-01-05 19:58:00.407 005 16647.71 525.78 50609.32 88888.00 2022-01-05 19:58:00.907 005 16647.66 525.78 50609.25 88888.00 2022-01-05 19:58:01.407 005 16647.66 525.75 50609.25 88888.00 2022-01-05 19:58:01.907 005 16647.64 525.70 50609.27 88888.00 2022-01-05 19:58:02.407 005 16647.63 525.73 50609.26 88888.00 2022-01-05 19:58:02.907 005 16647.68 525.75 50609.07 88888.00 2022-01-05 19:58:03.407 005 16647.66 525.80 50609.05 88888.00 2022-01-05 19:58:03.907 005 16647.66 525.77 50609.22 88888.00 2022-01-05 19:58:04.407 005 16647.66 525.83 50609.31 88888.00 2022-01-05 19:58:04.907 005 16647.68 525.85 50609.31 88888.00 2022-01-05 19:58:05.407 005 16647.69 525.85 50609.22 88888.00 2022-01-05 19:58:05.907 005 16647.68 525.85 50609.22 88888.00 2022-01-05 19:58:06.407 005 16647.64 525.85 50609.22 88888.00 2022-01-05 19:58:06.907 005 16647.65 525.85 50609.19 88888.00 2022-01-05 19:58:07.407 005 16647.64 525.92 50609.13 88888.00 2022-01-05 19:58:07.907 005 16647.63 525.92 50609.05 88888.00 2022-01-05 19:58:08.407 005 16647.66 525.86 50608.99 88888.00 2022-01-05 19:58:08.907 005 16647.71 525.83 50608.99 88888.00 2022-01-05 19:58:09.407 005 16647.66 525.84 50609.03 88888.00 2022-01-05 19:58:09.907 005 16647.60 525.85 50609.04 88888.00 2022-01-05 19:58:10.407 005 16647.57 525.90 50609.03 88888.00 2022-01-05 19:58:10.907 005 16647.65 525.91 50608.99 88888.00 2022-01-05 19:58:11.407 005 16647.68 525.93 50608.98 88888.00 2022-01-05 19:58:11.907 005 16647.70 525.93 50608.95 88888.00 2022-01-05 19:58:12.407 005 16647.61 525.93 50608.95 88888.00 2022-01-05 19:58:12.907 005 16647.65 525.96 50608.96 88888.00 2022-01-05 19:58:13.407 005 16647.68 525.92 50608.96 88888.00 2022-01-05 19:58:13.907 005 16647.66 525.95 50608.96 88888.00 2022-01-05 19:58:14.407 005 16647.66 525.96 50608.99 88888.00 2022-01-05 19:58:14.907 005 16647.66 525.92 50609.17 88888.00 2022-01-05 19:58:15.407 005 16647.61 525.90 50609.26 88888.00 2022-01-05 19:58:15.907 005 16647.65 525.88 50609.25 88888.00 2022-01-05 19:58:16.907 005 16647.71 525.90 50609.20 88888.00 2022-01-05 19:58:17.407 005 16647.72 525.92 50609.19 88888.00 2022-01-05 19:58:17.907 005 16647.71 525.91 50609.22 88888.00 2022-01-05 19:58:18.407 005 16647.65 525.85 50609.21 88888.00 2022-01-05 19:58:18.907 005 16647.70 525.90 50609.22 88888.00 2022-01-05 19:58:19.407 005 16647.73 525.91 50609.21 88888.00 2022-01-05 19:58:19.907 005 16647.73 525.93 50609.27 88888.00 2022-01-05 19:58:20.407 005 16647.74 525.91 50609.31 88888.00 2022-01-05 19:58:20.907 005 16647.71 525.90 50609.27 88888.00 2022-01-05 19:58:21.407 005 16647.66 525.85 50609.26 88888.00 2022-01-05 19:58:21.907 005 16647.69 525.83 50609.20 88888.00 2022-01-05 19:58:22.407 005 16647.69 525.87 50609.12 88888.00 2022-01-05 19:58:22.907 005 16647.68 525.94 50609.06 88888.00 2022-01-05 19:58:23.407 005 16647.66 525.88 50609.07 88888.00 2022-01-05 19:58:23.907 005 16647.61 525.90 50609.19 88888.00 2022-01-05 19:58:24.407 005 16647.64 525.86 50609.19 88888.00 2022-01-05 19:58:24.907 005 16647.65 525.95 50609.14 88888.00 2022-01-05 19:58:25.407 005 16647.64 525.97 50609.11 88888.00 2022-01-05 19:58:25.907 005 16647.66 525.94 50609.12 88888.00 2022-01-05 19:58:26.907 005 16647.70 525.91 50609.14 88888.00 2022-01-05 19:58:27.407 005 16647.68 525.87 50609.16 88888.00 2022-01-05 19:58:27.907 005 16647.66 525.82 50609.10 88888.00 2022-01-05 19:58:28.407 005 16647.65 525.87 50608.95 88888.00 2022-01-05 19:58:28.907 005 16647.62 525.86 50608.94 88888.00 2022-01-05 19:58:29.407 005 16647.59 525.90 50608.95 88888.00 2022-01-05 19:58:29.907 005 16647.59 525.88 50608.94 88888.00 2022-01-05 19:58:30.407 005 16647.56 525.90 50608.89 88888.00 2022-01-05 19:58:30.907 005 16647.61 525.91 50608.87 88888.00 2022-01-05 19:58:31.407 005 16647.60 525.84 50608.86 88888.00 2022-01-05 19:58:31.908 005 16647.59 525.88 50608.87 88888.00 2022-01-05 19:58:32.408 005 16647.61 525.99 50608.88 88888.00 2022-01-05 19:58:32.908 005 16647.62 526.00 50608.92 88888.00 2022-01-05 19:58:33.408 005 16647.66 526.04 50608.93 88888.00 2022-01-05 19:58:33.908 005 16647.66 525.99 50609.01 88888.00 2022-01-05 19:58:34.408 005 16647.66 525.93 50609.17 88888.00 2022-01-05 19:58:34.908 005 16647.65 525.91 50609.22 88888.00 2022-01-05 19:58:35.408 005 16647.66 525.86 50609.22 88888.00 2022-01-05 19:58:35.908 005 16647.68 525.87 50609.22 88888.00 2022-01-05 19:58:36.408 005 16647.69 525.91 50609.22 88888.00 2022-01-05 19:58:36.908 005 16647.69 525.95 50609.24 88888.00 2022-01-05 19:58:37.408 005 16647.65 525.93 50609.25 88888.00 2022-01-05 19:58:37.908 005 16647.63 525.84 50609.20 88888.00 2022-01-05 19:58:38.408 005 16647.65 525.79 50609.14 88888.00 2022-01-05 19:58:38.908 005 16647.65 525.85 50609.15 88888.00 2022-01-05 19:58:39.408 005 16647.63 525.90 50609.19 88888.00 2022-01-05 19:58:39.908 005 16647.68 525.93 50609.12 88888.00 2022-01-05 19:58:40.408 005 16647.63 525.85 50609.12 88888.00 2022-01-05 19:58:40.908 005 16647.65 525.78 50609.13 88888.00 2022-01-05 19:58:41.408 005 16647.63 525.79 50609.12 88888.00 2022-01-05 19:58:41.908 005 16647.64 525.84 50609.15 88888.00 2022-01-05 19:58:42.408 005 16647.68 525.83 50609.15 88888.00 2022-01-05 19:58:42.908 005 16647.66 525.83 50609.15 88888.00 2022-01-05 19:58:43.408 005 16647.61 525.82 50609.13 88888.00 2022-01-05 19:58:43.908 005 16647.60 525.79 50609.16 88888.00 2022-01-05 19:58:44.908 005 16647.70 525.80 50609.13 88888.00 2022-01-05 19:58:45.408 005 16647.65 525.83 50609.05 88888.00 2022-01-05 19:58:45.908 005 16647.65 525.85 50608.94 88888.00 2022-01-05 19:58:46.408 005 16647.64 525.79 50608.88 88888.00 2022-01-05 19:58:46.908 005 16647.62 525.78 50608.85 88888.00 2022-01-05 19:58:47.408 005 16647.65 525.76 50608.83 88888.00 2022-01-05 19:58:47.908 005 16647.61 525.77 50608.83 88888.00 2022-01-05 19:58:48.408 005 16647.57 525.74 50608.81 88888.00 2022-01-05 19:58:48.908 005 16647.59 525.73 50608.83 88888.00 2022-01-05 19:58:49.408 005 16647.60 525.76 50608.86 88888.00 2022-01-05 19:58:49.908 005 16647.60 525.78 50608.85 88888.00 2022-01-05 19:58:50.408 005 16647.57 525.84 50608.81 88888.00 2022-01-05 19:58:50.908 005 16647.64 525.79 50608.85 88888.00 2022-01-05 19:58:51.408 005 16647.61 525.74 50608.84 88888.00 2022-01-05 19:58:51.908 005 16647.59 525.74 50608.90 88888.00 2022-01-05 19:58:52.408 005 16647.56 525.74 50608.98 88888.00 2022-01-05 19:58:52.908 005 16647.53 525.71 50608.90 88888.00 2022-01-05 19:58:53.408 005 16647.55 525.69 50608.88 88888.00 2022-01-05 19:58:53.908 005 16647.52 525.67 50608.87 88888.00 2022-01-05 19:58:54.908 005 16647.51 525.64 50608.88 88888.00 2022-01-05 19:58:55.408 005 16647.53 525.62 50608.88 88888.00 2022-01-05 19:58:55.908 005 16647.48 525.64 50608.80 88888.00 2022-01-05 19:58:56.408 005 16647.42 525.62 50608.76 88888.00 2022-01-05 19:58:56.908 005 16647.46 525.67 50608.77 88888.00 2022-01-05 19:58:57.408 005 16647.47 525.70 50608.78 88888.00 2022-01-05 19:58:57.908 005 16647.52 525.69 50608.80 88888.00 2022-01-05 19:58:58.408 005 16647.53 525.68 50608.81 88888.00 2022-01-05 19:58:58.908 005 16647.51 525.68 50608.81 88888.00 2022-01-05 19:58:59.408 005 16647.53 525.70 50608.76 88888.00 2022-01-05 19:58:59.909 005 16647.57 525.74 50608.79 88888.00 2022-01-05 19:59:00.409 005 16647.57 525.82 50608.78 88888.00 2022-01-05 19:59:00.909 005 16647.57 525.80 50608.77 88888.00 2022-01-05 19:59:01.409 005 16647.66 525.77 50608.81 88888.00 2022-01-05 19:59:01.909 005 16647.75 525.84 50608.84 88888.00 2022-01-05 19:59:02.409 005 16647.83 525.85 50608.80 88888.00 2022-01-05 19:59:02.909 005 16647.90 525.71 50608.83 88888.00 2022-01-05 19:59:03.409 005 16647.98 525.68 50608.80 88888.00 2022-01-05 19:59:03.909 005 16648.07 525.62 50608.80 88888.00 2022-01-05 19:59:04.409 005 16648.08 525.65 50608.86 88888.00 2022-01-05 19:59:04.909 005 16648.08 525.57 50608.93 88888.00 2022-01-05 19:59:05.409 005 16648.12 525.52 50608.94 88888.00 2022-01-05 19:59:05.909 005 16648.10 525.51 50608.93 88888.00 2022-01-05 19:59:06.409 005 16648.09 525.49 50608.92 88888.00 2022-01-05 19:59:06.909 005 16648.07 525.41 50608.88 88888.00 2022-01-05 19:59:07.409 005 16648.07 525.40 50608.87 88888.00 2022-01-05 19:59:07.909 005 16647.99 525.35 50608.90 88888.00 2022-01-05 19:59:08.409 005 16647.90 525.36 50608.95 88888.00 2022-01-05 19:59:08.909 005 16647.90 525.36 50608.97 88888.00 2022-01-05 19:59:09.409 005 16647.95 525.40 50608.95 88888.00 2022-01-05 19:59:09.909 005 16647.93 525.40 50609.02 88888.00 2022-01-05 19:59:10.409 005 16647.91 525.40 50608.99 88888.00 2022-01-05 19:59:10.909 005 16647.90 525.36 50608.98 88888.00 2022-01-05 19:59:11.409 005 16647.84 525.40 50608.99 88888.00 2022-01-05 19:59:11.909 005 16647.84 525.43 50609.05 88888.00 2022-01-05 19:59:12.409 005 16647.88 525.47 50609.07 88888.00 2022-01-05 19:59:12.909 005 16647.92 525.49 50609.10 88888.00 2022-01-05 19:59:13.409 005 16647.91 525.45 50609.08 88888.00 2022-01-05 19:59:13.909 005 16647.89 525.42 50609.05 88888.00 2022-01-05 19:59:14.409 005 16647.92 525.40 50609.04 88888.00 2022-01-05 19:59:14.909 005 16647.92 525.45 50609.11 88888.00 2022-01-05 19:59:15.409 005 16647.89 525.50 50609.19 88888.00 2022-01-05 19:59:15.909 005 16647.86 525.50 50609.01 88888.00 2022-01-05 19:59:16.409 005 16647.86 525.48 50608.92 88888.00 2022-01-05 19:59:16.909 005 16647.87 525.48 50608.89 88888.00 2022-01-05 19:59:17.409 005 16647.83 525.47 50608.87 88888.00 2022-01-05 19:59:17.909 005 16647.83 525.48 50608.89 88888.00 2022-01-05 19:59:18.409 005 16647.83 525.42 50608.92 88888.00 2022-01-05 19:59:18.909 005 16647.87 525.40 50608.95 88888.00 2022-01-05 19:59:19.409 005 16647.89 525.40 50609.01 88888.00 2022-01-05 19:59:19.909 005 16647.86 525.42 50608.98 88888.00 2022-01-05 19:59:20.409 005 16647.83 525.42 50609.01 88888.00 2022-01-05 19:59:20.909 005 16647.82 525.48 50609.02 88888.00 2022-01-05 19:59:21.409 005 16647.81 525.43 50609.01 88888.00 2022-01-05 19:59:21.909 005 16647.79 525.48 50608.99 88888.00 2022-01-05 19:59:22.409 005 16647.75 525.45 50609.01 88888.00 2022-01-05 19:59:22.909 005 16647.75 525.36 50609.03 88888.00 2022-01-05 19:59:23.409 005 16647.74 525.39 50609.04 88888.00 2022-01-05 19:59:23.909 005 16647.73 525.41 50608.96 88888.00 2022-01-05 19:59:24.409 005 16647.77 525.43 50608.95 88888.00 2022-01-05 19:59:24.909 005 16647.78 525.42 50608.99 88888.00 2022-01-05 19:59:25.409 005 16647.77 525.43 50609.04 88888.00 2022-01-05 19:59:25.909 005 16647.74 525.44 50609.06 88888.00 2022-01-05 19:59:26.409 005 16647.77 525.51 50609.01 88888.00 2022-01-05 19:59:26.909 005 16647.75 525.47 50608.98 88888.00 2022-01-05 19:59:27.409 005 16647.75 525.42 50608.93 88888.00 2022-01-05 19:59:27.909 005 16647.70 525.41 50608.90 88888.00 2022-01-05 19:59:28.409 005 16647.68 525.42 50608.96 88888.00 2022-01-05 19:59:28.909 005 16647.70 525.41 50609.04 88888.00 2022-01-05 19:59:29.409 005 16647.71 525.39 50609.08 88888.00 2022-01-05 19:59:29.910 005 16647.70 525.45 50609.07 88888.00 2022-01-05 19:59:30.410 005 16647.68 525.51 50608.98 88888.00 2022-01-05 19:59:30.910 005 16647.72 525.51 50608.97 88888.00 2022-01-05 19:59:31.410 005 16647.69 525.51 50608.95 88888.00 2022-01-05 19:59:31.910 005 16647.69 525.50 50608.93 88888.00 2022-01-05 19:59:32.410 005 16647.68 525.48 50608.90 88888.00 2022-01-05 19:59:32.910 005 16647.66 525.44 50608.93 88888.00 2022-01-05 19:59:33.410 005 16647.65 525.48 50608.95 88888.00 2022-01-05 19:59:33.910 005 16647.64 525.51 50608.94 88888.00 2022-01-05 19:59:34.410 005 16647.64 525.50 50608.97 88888.00 2022-01-05 19:59:34.910 005 16647.65 525.50 50609.03 88888.00 2022-01-05 19:59:35.410 005 16647.65 525.53 50609.02 88888.00 2022-01-05 19:59:35.910 005 16647.65 525.56 50608.99 88888.00 2022-01-05 19:59:36.410 005 16647.64 525.56 50609.02 88888.00 2022-01-05 19:59:36.910 005 16647.60 525.53 50609.03 88888.00 2022-01-05 19:59:37.410 005 16647.60 525.55 50609.01 88888.00 2022-01-05 19:59:37.910 005 16647.59 525.51 50608.99 88888.00 2022-01-05 19:59:38.410 005 16647.62 525.49 50608.92 88888.00 2022-01-05 19:59:38.910 005 16647.64 525.45 50608.94 88888.00 2022-01-05 19:59:39.410 005 16647.64 525.40 50608.96 88888.00 2022-01-05 19:59:39.910 005 16647.57 525.40 50609.02 88888.00 2022-01-05 19:59:40.410 005 16647.57 525.47 50609.01 88888.00 2022-01-05 19:59:40.910 005 16647.54 525.44 50608.97 88888.00 2022-01-05 19:59:41.410 005 16647.57 525.41 50608.93 88888.00 2022-01-05 19:59:41.910 005 16647.57 525.45 50608.94 88888.00 2022-01-05 19:59:42.410 005 16647.55 525.45 50608.95 88888.00 2022-01-05 19:59:42.910 005 16647.55 525.48 50608.98 88888.00 2022-01-05 19:59:43.410 005 16647.53 525.48 50609.04 88888.00 2022-01-05 19:59:43.910 005 16647.55 525.49 50609.04 88888.00 2022-01-05 19:59:44.410 005 16647.52 525.40 50609.03 88888.00 2022-01-05 19:59:44.910 005 16647.51 525.43 50608.96 88888.00 2022-01-05 19:59:45.410 005 16647.51 525.44 50608.96 88888.00 2022-01-05 19:59:45.910 005 16647.54 525.44 50608.88 88888.00 2022-01-05 19:59:46.410 005 16647.55 525.49 50608.85 88888.00 2022-01-05 19:59:46.910 005 16647.52 525.51 50608.79 88888.00 2022-01-05 19:59:47.410 005 16647.46 525.52 50608.83 88888.00 2022-01-05 19:59:48.410 005 16647.47 525.39 50608.86 88888.00 2022-01-05 19:59:48.910 005 16647.45 525.41 50608.88 88888.00 2022-01-05 19:59:49.410 005 16647.43 525.45 50608.88 88888.00 2022-01-05 19:59:49.910 005 16647.44 525.42 50608.86 88888.00 2022-01-05 19:59:50.410 005 16647.43 525.39 50608.85 88888.00 2022-01-05 19:59:50.910 005 16647.48 525.39 50608.90 88888.00 2022-01-05 19:59:51.410 005 16647.46 525.42 50608.94 88888.00 2022-01-05 19:59:51.910 005 16647.40 525.43 50608.96 88888.00 2022-01-05 19:59:52.410 005 16647.39 525.42 50608.97 88888.00 2022-01-05 19:59:52.910 005 16647.42 525.41 50608.92 88888.00 2022-01-05 19:59:53.410 005 16647.47 525.38 50608.94 88888.00 2022-01-05 19:59:53.910 005 16647.47 525.39 50608.93 88888.00 2022-01-05 19:59:54.410 005 16647.47 525.39 50608.89 88888.00 2022-01-05 19:59:54.910 005 16647.44 525.38 50608.94 88888.00 2022-01-05 19:59:55.410 005 16647.47 525.41 50608.93 88888.00 2022-01-05 19:59:55.910 005 16647.46 525.38 50608.85 88888.00 2022-01-05 19:59:56.410 005 16647.42 525.35 50608.85 88888.00 2022-01-05 19:59:56.910 005 16647.44 525.35 50608.87 88888.00 2022-01-05 19:59:57.410 005 16647.49 525.35 50608.90 88888.00 2022-01-05 19:59:58.411 005 16647.57 525.34 50608.93 88888.00 2022-01-05 19:59:58.911 005 16647.49 525.39 50608.98 88888.00 2022-01-05 19:59:59.411 005 16647.53 525.39 50608.96 88888.00 2022-01-05 19:59:59.911 005 16647.54 525.38 50608.93 88888.00 2022-01-05 20:00:00.411 005 16647.56 525.39 50608.94 88888.00 2022-01-05 20:00:00.911 005 16647.60 525.38 50608.90 88888.00 2022-01-05 20:00:01.411 005 16647.56 525.36 50608.88 88888.00 2022-01-05 20:00:01.911 005 16647.54 525.36 50608.88 88888.00 2022-01-05 20:00:02.411 005 16647.53 525.39 50608.89 88888.00 2022-01-05 20:00:02.911 005 16647.52 525.34 50608.89 88888.00 2022-01-05 20:00:03.411 005 16647.52 525.39 50608.88 88888.00 2022-01-05 20:00:03.911 005 16647.47 525.42 50608.86 88888.00 2022-01-05 20:00:04.411 005 16647.46 525.43 50608.87 88888.00 2022-01-05 20:00:04.911 005 16647.47 525.45 50608.86 88888.00 2022-01-05 20:00:05.411 005 16647.45 525.45 50608.81 88888.00 2022-01-05 20:00:05.911 005 16647.37 525.42 50608.80 88888.00 2022-01-05 20:00:06.411 005 16647.38 525.36 50608.83 88888.00 2022-01-05 20:00:06.911 005 16647.44 525.33 50608.81 88888.00 2022-01-05 20:00:07.411 005 16647.46 525.34 50608.83 88888.00 2022-01-05 20:00:07.911 005 16647.47 525.31 50608.83 88888.00 2022-01-05 20:00:08.411 005 16647.45 525.33 50608.81 88888.00 2022-01-05 20:00:08.911 005 16647.46 525.34 50608.86 88888.00 2022-01-05 20:00:09.411 005 16647.47 525.35 50608.86 88888.00 2022-01-05 20:00:09.911 005 16647.52 525.38 50608.84 88888.00 2022-01-05 20:00:10.411 005 16647.52 525.40 50608.86 88888.00 2022-01-05 20:00:10.911 005 16647.52 525.42 50608.87 88888.00 2022-01-05 20:00:11.411 005 16647.52 525.42 50608.88 88888.00 2022-01-05 20:00:11.911 005 16647.57 525.48 50608.88 88888.00 2022-01-05 20:00:12.411 005 16647.54 525.48 50608.84 88888.00 2022-01-05 20:00:12.911 005 16647.51 525.47 50608.79 88888.00 2022-01-05 20:00:13.411 005 16647.52 525.45 50608.83 88888.00 2022-01-05 20:00:13.911 005 16647.56 525.47 50608.83 88888.00 2022-01-05 20:00:14.411 005 16647.62 525.47 50608.87 88888.00 2022-01-05 20:00:14.911 005 16647.63 525.44 50608.90 88888.00 2022-01-05 20:00:15.411 005 16647.61 525.42 50608.93 88888.00 2022-01-05 20:00:15.911 005 16647.64 525.39 50608.87 88888.00 2022-01-05 20:00:16.411 005 16647.65 525.33 50608.86 88888.00 2022-01-05 20:00:16.911 005 16647.65 525.33 50608.79 88888.00 2022-01-05 20:00:17.411 005 16647.64 525.30 50608.78 88888.00 2022-01-05 20:00:17.911 005 16647.64 525.36 50608.77 88888.00 2022-01-05 20:00:18.411 005 16647.64 525.41 50608.80 88888.00 2022-01-05 20:00:18.911 005 16647.69 525.40 50608.77 88888.00 2022-01-05 20:00:19.411 005 16647.69 525.36 50608.78 88888.00 2022-01-05 20:00:19.911 005 16647.70 525.40 50608.76 88888.00 2022-01-05 20:00:20.411 005 16647.70 525.40 50608.77 88888.00 2022-01-05 20:00:20.911 005 16647.65 525.38 50608.79 88888.00 2022-01-05 20:00:21.411 005 16647.64 525.31 50608.80 88888.00 2022-01-05 20:00:21.911 005 16647.64 525.34 50608.85 88888.00 2022-01-05 20:00:22.411 005 16647.70 525.33 50608.80 88888.00 2022-01-05 20:00:22.911 005 16647.74 525.34 50608.80 88888.00 2022-01-05 20:00:23.411 005 16647.70 525.42 50608.81 88888.00 2022-01-05 20:00:23.911 005 16647.64 525.44 50608.79 88888.00 2022-01-05 20:00:24.411 005 16647.64 525.43 50608.79 88888.00 2022-01-05 20:00:24.911 005 16647.64 525.42 50608.78 88888.00 2022-01-05 20:00:25.412 005 16647.68 525.36 50608.78 88888.00 2022-01-05 20:00:25.912 005 16647.66 525.36 50608.84 88888.00 2022-01-05 20:00:26.412 005 16647.66 525.42 50608.83 88888.00 2022-01-05 20:00:26.912 005 16647.66 525.44 50608.76 88888.00 2022-01-05 20:00:27.412 005 16647.69 525.42 50608.79 88888.00 2022-01-05 20:00:27.912 005 16647.65 525.43 50608.84 88888.00 2022-01-05 20:00:28.412 005 16647.64 525.45 50608.79 88888.00 2022-01-05 20:00:28.912 005 16647.65 525.40 50608.77 88888.00 2022-01-05 20:00:29.412 005 16647.65 525.40 50608.76 88888.00 2022-01-05 20:00:29.912 005 16647.61 525.41 50608.79 88888.00 2022-01-05 20:00:30.412 005 16647.64 525.40 50608.83 88888.00 2022-01-05 20:00:30.912 005 16647.64 525.44 50608.84 88888.00 2022-01-05 20:00:31.412 005 16647.60 525.42 50608.81 88888.00 2022-01-05 20:00:31.912 005 16647.62 525.44 50608.76 88888.00 2022-01-05 20:00:32.412 005 16647.61 525.44 50608.79 88888.00 2022-01-05 20:00:32.912 005 16647.64 525.40 50608.81 88888.00 2022-01-05 20:00:33.412 005 16647.70 525.42 50608.80 88888.00 2022-01-05 20:00:33.912 005 16647.65 525.39 50608.77 88888.00 2022-01-05 20:00:34.412 005 16647.65 525.38 50608.75 88888.00 2022-01-05 20:00:34.912 005 16647.69 525.36 50608.76 88888.00 2022-01-05 20:00:35.412 005 16647.68 525.30 50608.78 88888.00 2022-01-05 20:00:35.912 005 16647.68 525.30 50608.83 88888.00 2022-01-05 20:00:36.412 005 16647.65 525.38 50608.81 88888.00 2022-01-05 20:00:36.912 005 16647.63 525.43 50608.77 88888.00 2022-01-05 20:00:37.412 005 16647.65 525.43 50608.77 88888.00 2022-01-05 20:00:37.912 005 16647.68 525.40 50608.77 88888.00 2022-01-05 20:00:38.412 005 16647.68 525.34 50608.76 88888.00 2022-01-05 20:00:38.912 005 16647.66 525.33 50608.83 88888.00 2022-01-05 20:00:39.412 005 16647.74 525.34 50608.84 88888.00 2022-01-05 20:00:39.912 005 16647.73 525.36 50608.87 88888.00 2022-01-05 20:00:40.412 005 16647.72 525.36 50608.84 88888.00 2022-01-05 20:00:40.912 005 16647.71 525.35 50608.84 88888.00 2022-01-05 20:00:41.412 005 16647.71 525.34 50608.87 88888.00 2022-01-05 20:00:41.912 005 16647.71 525.30 50608.86 88888.00 2022-01-05 20:00:42.412 005 16647.66 525.27 50608.84 88888.00 2022-01-05 20:00:42.912 005 16647.65 525.34 50608.80 88888.00 2022-01-05 20:00:43.412 005 16647.68 525.32 50608.78 88888.00 2022-01-05 20:00:43.912 005 16647.66 525.33 50608.76 88888.00 2022-01-05 20:00:44.412 005 16647.77 525.32 50608.75 88888.00 2022-01-05 20:00:44.912 005 16647.78 525.30 50608.77 88888.00 2022-01-05 20:00:45.412 005 16647.72 525.27 50608.77 88888.00 2022-01-05 20:00:45.912 005 16647.71 525.26 50608.77 88888.00 2022-01-05 20:00:46.412 005 16647.72 525.31 50608.77 88888.00 2022-01-05 20:00:46.912 005 16647.74 525.27 50608.76 88888.00 2022-01-05 20:00:47.412 005 16647.74 525.29 50608.74 88888.00 2022-01-05 20:00:47.912 005 16647.73 525.24 50608.75 88888.00 2022-01-05 20:00:48.412 005 16647.74 525.17 50608.80 88888.00 2022-01-05 20:00:48.912 005 16647.77 525.23 50608.79 88888.00 2022-01-05 20:00:49.912 005 16647.75 525.14 50608.78 88888.00 2022-01-05 20:00:50.412 005 16647.74 525.15 50608.78 88888.00 2022-01-05 20:00:50.912 005 16647.74 525.17 50608.78 88888.00 2022-01-05 20:00:51.412 005 16647.74 525.17 50608.76 88888.00 2022-01-05 20:00:51.912 005 16647.73 525.16 50608.81 88888.00 2022-01-05 20:00:52.412 005 16647.70 525.12 50608.84 88888.00 2022-01-05 20:00:52.912 005 16647.71 525.16 50608.83 88888.00 2022-01-05 20:00:53.412 005 16647.72 525.15 50608.84 88888.00 2022-01-05 20:00:53.912 005 16647.73 525.10 50608.86 88888.00 2022-01-05 20:00:54.412 005 16647.74 525.12 50608.84 88888.00 2022-01-05 20:00:54.913 005 16647.72 525.12 50608.79 88888.00 2022-01-05 20:00:55.413 005 16647.70 525.10 50608.78 88888.00 2022-01-05 20:00:55.913 005 16647.70 525.10 50608.79 88888.00 2022-01-05 20:00:56.413 005 16647.65 525.18 50608.85 88888.00 2022-01-05 20:00:56.913 005 16647.64 525.24 50608.84 88888.00 2022-01-05 20:00:57.413 005 16647.65 525.22 50608.89 88888.00 2022-01-05 20:00:57.913 005 16647.65 525.18 50608.85 88888.00 2022-01-05 20:00:58.413 005 16647.65 525.17 50608.85 88888.00 2022-01-05 20:00:58.913 005 16647.68 525.18 50608.89 88888.00 2022-01-05 20:00:59.413 005 16647.62 525.19 50608.87 88888.00 2022-01-05 20:00:59.913 005 16647.66 525.25 50608.87 88888.00 2022-01-05 20:01:00.413 005 16647.66 525.25 50608.80 88888.00 2022-01-05 20:01:00.913 005 16647.62 525.19 50608.77 88888.00 2022-01-05 20:01:01.413 005 16647.64 525.10 50608.79 88888.00 2022-01-05 20:01:01.913 005 16647.71 525.10 50608.76 88888.00 2022-01-05 20:01:02.413 005 16647.71 525.13 50608.75 88888.00 2022-01-05 20:01:02.913 005 16647.72 525.18 50608.76 88888.00 2022-01-05 20:01:03.413 005 16647.70 525.16 50608.77 88888.00 2022-01-05 20:01:03.913 005 16647.71 525.17 50608.76 88888.00 2022-01-05 20:01:04.413 005 16647.79 525.12 50608.79 88888.00 2022-01-05 20:01:04.913 005 16647.74 525.09 50608.79 88888.00 2022-01-05 20:01:05.413 005 16647.72 525.12 50608.77 88888.00 2022-01-05 20:01:05.913 005 16647.73 525.16 50608.74 88888.00 2022-01-05 20:01:06.413 005 16647.73 525.16 50608.77 88888.00 2022-01-05 20:01:06.913 005 16647.80 525.17 50608.77 88888.00 2022-01-05 20:01:07.413 005 16647.83 525.12 50608.79 88888.00 2022-01-05 20:01:07.913 005 16647.88 525.12 50608.79 88888.00 2022-01-05 20:01:08.413 005 16647.87 525.08 50608.77 88888.00 2022-01-05 20:01:08.913 005 16647.86 525.12 50608.76 88888.00 2022-01-05 20:01:09.913 005 16647.90 525.09 50608.69 88888.00 2022-01-05 20:01:10.413 005 16647.86 525.07 50608.70 88888.00 2022-01-05 20:01:10.913 005 16647.84 525.14 50608.76 88888.00 2022-01-05 20:01:11.413 005 16647.83 525.17 50608.79 88888.00 2022-01-05 20:01:11.913 005 16647.81 525.15 50608.77 88888.00 2022-01-05 20:01:12.413 005 16647.84 525.14 50608.74 88888.00 2022-01-05 20:01:12.913 005 16647.87 525.19 50608.76 88888.00 2022-01-05 20:01:13.413 005 16647.90 525.16 50608.79 88888.00 2022-01-05 20:01:13.913 005 16647.91 525.15 50608.77 88888.00 2022-01-05 20:01:14.413 005 16647.91 525.15 50608.77 88888.00 2022-01-05 20:01:14.913 005 16647.88 525.19 50608.75 88888.00 2022-01-05 20:01:15.413 005 16647.91 525.21 50608.76 88888.00 2022-01-05 20:01:15.913 005 16647.92 525.15 50608.77 88888.00 2022-01-05 20:01:16.413 005 16647.92 525.15 50608.75 88888.00 2022-01-05 20:01:16.913 005 16647.92 525.15 50608.71 88888.00 2022-01-05 20:01:17.413 005 16647.89 525.19 50608.85 88888.00 2022-01-05 20:01:17.913 005 16647.92 525.17 50608.98 88888.00 2022-01-05 20:01:18.413 005 16647.92 525.18 50608.88 88888.00 2022-01-05 20:01:18.913 005 16647.95 525.18 50608.80 88888.00 2022-01-05 20:01:19.913 005 16647.89 525.16 50608.83 88888.00 2022-01-05 20:01:20.404 005 16647.95 525.16 50608.80 88888.00 2022-01-05 20:01:20.904 005 16647.96 525.15 50608.79 88888.00 2022-01-05 20:01:21.404 005 16647.95 525.26 50608.81 88888.00 2022-01-05 20:01:21.904 005 16647.96 525.26 50608.80 88888.00 2022-01-05 20:01:22.404 005 16647.97 525.21 50608.86 88888.00 2022-01-05 20:01:22.904 005 16647.97 525.19 50608.85 88888.00 2022-01-05 20:01:23.404 005 16647.95 525.16 50608.81 88888.00 2022-01-05 20:01:23.904 005 16647.92 525.23 50608.88 88888.00 2022-01-05 20:01:24.404 005 16647.92 525.17 50608.87 88888.00 2022-01-05 20:01:24.904 005 16647.93 525.16 50608.83 88888.00 2022-01-05 20:01:25.404 005 16648.00 525.18 50608.79 88888.00 2022-01-05 20:01:25.904 005 16648.00 525.21 50608.83 88888.00 2022-01-05 20:01:26.404 005 16648.01 525.25 50608.78 88888.00 2022-01-05 20:01:26.904 005 16648.03 525.26 50608.83 88888.00 2022-01-05 20:01:27.404 005 16647.99 525.26 50608.83 88888.00 2022-01-05 20:01:27.904 005 16648.03 525.29 50608.86 88888.00 2022-01-05 20:01:28.404 005 16648.03 525.26 50608.84 88888.00 2022-01-05 20:01:28.904 005 16647.96 525.24 50608.86 88888.00 2022-01-05 20:01:29.904 005 16647.97 525.24 50608.86 88888.00 2022-01-05 20:01:30.404 005 16647.98 525.26 50608.86 88888.00 2022-01-05 20:01:30.904 005 16647.92 525.29 50608.86 88888.00 2022-01-05 20:01:31.404 005 16647.96 525.31 50608.88 88888.00 2022-01-05 20:01:31.904 005 16647.99 525.32 50608.93 88888.00 2022-01-05 20:01:32.404 005 16648.00 525.35 50608.93 88888.00 2022-01-05 20:01:32.904 005 16647.98 525.36 50608.87 88888.00 2022-01-05 20:01:33.404 005 16648.00 525.36 50608.81 88888.00 2022-01-05 20:01:33.904 005 16648.03 525.36 50608.92 88888.00 2022-01-05 20:01:34.404 005 16648.01 525.30 50609.03 88888.00 2022-01-05 20:01:34.904 005 16648.03 525.29 50608.97 88888.00 2022-01-05 20:01:35.404 005 16648.03 525.31 50608.90 88888.00 2022-01-05 20:01:35.904 005 16648.01 525.35 50608.90 88888.00 2022-01-05 20:01:36.404 005 16648.04 525.39 50608.92 88888.00 2022-01-05 20:01:36.904 005 16648.06 525.40 50608.88 88888.00 2022-01-05 20:01:37.404 005 16648.09 525.35 50608.85 88888.00 2022-01-05 20:01:37.904 005 16648.05 525.38 50608.90 88888.00 2022-01-05 20:01:38.404 005 16648.07 525.29 50608.94 88888.00 2022-01-05 20:01:38.904 005 16648.05 525.22 50608.93 88888.00 2022-01-05 20:01:39.404 005 16648.06 525.35 50608.88 88888.00 2022-01-05 20:01:39.904 005 16648.07 525.40 50608.83 88888.00 2022-01-05 20:01:40.404 005 16648.06 525.36 50608.80 88888.00 2022-01-05 20:01:40.904 005 16648.08 525.39 50608.81 88888.00 2022-01-05 20:01:41.404 005 16648.09 525.40 50608.81 88888.00 2022-01-05 20:01:41.904 005 16648.13 525.36 50608.90 88888.00 2022-01-05 20:01:42.404 005 16648.14 525.38 50608.92 88888.00 2022-01-05 20:01:42.904 005 16648.14 525.36 50608.89 88888.00 2022-01-05 20:01:43.404 005 16648.17 525.32 50608.88 88888.00 2022-01-05 20:01:43.904 005 16648.15 525.35 50608.89 88888.00 2022-01-05 20:01:44.404 005 16648.12 525.36 50608.94 88888.00 2022-01-05 20:01:44.904 005 16648.05 525.40 50608.90 88888.00 2022-01-05 20:01:45.404 005 16648.04 525.42 50608.87 88888.00 2022-01-05 20:01:45.904 005 16648.06 525.44 50608.87 88888.00 2022-01-05 20:01:46.404 005 16648.08 525.44 50608.88 88888.00 2022-01-05 20:01:46.904 005 16648.08 525.40 50608.95 88888.00 2022-01-05 20:01:47.904 005 16648.07 525.45 50608.86 88888.00 2022-01-05 20:01:48.404 005 16648.09 525.40 50608.85 88888.00 2022-01-05 20:01:48.904 005 16648.06 525.41 50608.93 88888.00 2022-01-05 20:01:49.905 005 16648.05 525.45 50608.88 88888.00 2022-01-05 20:01:50.405 005 16648.07 525.44 50608.87 88888.00 2022-01-05 20:01:50.905 005 16648.05 525.41 50608.84 88888.00 2022-01-05 20:01:51.405 005 16648.03 525.41 50608.83 88888.00 2022-01-05 20:01:51.905 005 16648.05 525.36 50608.86 88888.00 2022-01-05 20:01:52.405 005 16648.07 525.41 50608.87 88888.00 2022-01-05 20:01:52.905 005 16648.07 525.45 50608.87 88888.00 2022-01-05 20:01:53.405 005 16648.08 525.43 50608.89 88888.00 2022-01-05 20:01:53.905 005 16648.07 525.45 50608.93 88888.00 2022-01-05 20:01:54.405 005 16648.06 525.44 50608.96 88888.00 2022-01-05 20:01:54.905 005 16648.05 525.47 50608.86 88888.00 2022-01-05 20:01:55.405 005 16648.06 525.53 50608.80 88888.00 2022-01-05 20:01:55.905 005 16648.06 525.52 50608.81 88888.00 2022-01-05 20:01:56.405 005 16648.07 525.43 50608.84 88888.00 2022-01-05 20:01:56.905 005 16648.06 525.43 50608.85 88888.00 2022-01-05 20:01:57.405 005 16648.10 525.41 50608.87 88888.00 2022-01-05 20:01:57.905 005 16648.13 525.39 50608.89 88888.00 2022-01-05 20:01:58.405 005 16648.14 525.41 50608.89 88888.00 2022-01-05 20:01:58.905 005 16648.15 525.50 50608.87 88888.00 2022-01-05 20:01:59.405 005 16648.13 525.50 50608.87 88888.00 2022-01-05 20:01:59.905 005 16648.09 525.49 50608.83 88888.00 2022-01-05 20:02:00.405 005 16648.10 525.51 50608.79 88888.00 2022-01-05 20:02:00.905 005 16648.08 525.50 50608.77 88888.00 2022-01-05 20:02:01.405 005 16648.08 525.55 50608.81 88888.00 2022-01-05 20:02:01.905 005 16648.15 525.51 50608.81 88888.00 2022-01-05 20:02:02.405 005 16648.13 525.48 50608.75 88888.00 2022-01-05 20:02:02.905 005 16648.06 525.52 50608.71 88888.00 2022-01-05 20:02:03.405 005 16648.04 525.53 50608.72 88888.00 2022-01-05 20:02:03.905 005 16648.03 525.59 50608.75 88888.00 2022-01-05 20:02:04.405 005 16648.00 525.53 50608.80 88888.00 2022-01-05 20:02:04.905 005 16648.05 525.44 50608.85 88888.00 2022-01-05 20:02:05.405 005 16648.04 525.42 50608.81 88888.00 2022-01-05 20:02:05.905 005 16648.07 525.43 50608.80 88888.00 2022-01-05 20:02:06.405 005 16648.09 525.47 50608.77 88888.00 2022-01-05 20:02:06.905 005 16648.08 525.43 50608.79 88888.00 2022-01-05 20:02:07.405 005 16648.06 525.48 50608.85 88888.00 2022-01-05 20:02:07.905 005 16647.97 525.52 50608.86 88888.00 2022-01-05 20:02:08.405 005 16648.03 525.57 50608.88 88888.00 2022-01-05 20:02:08.905 005 16648.03 525.58 50608.89 88888.00 2022-01-05 20:02:09.405 005 16648.00 525.62 50608.86 88888.00 2022-01-05 20:02:09.905 005 16648.03 525.64 50608.86 88888.00 2022-01-05 20:02:10.405 005 16648.05 525.61 50608.87 88888.00 2022-01-05 20:02:10.905 005 16648.04 525.57 50608.95 88888.00 2022-01-05 20:02:11.405 005 16648.01 525.52 50608.93 88888.00 2022-01-05 20:02:11.905 005 16648.06 525.57 50608.94 88888.00 2022-01-05 20:02:12.405 005 16648.06 525.51 50608.95 88888.00 2022-01-05 20:02:12.905 005 16648.01 525.51 50608.88 88888.00 2022-01-05 20:02:13.405 005 16647.98 525.52 50608.84 88888.00 2022-01-05 20:02:13.905 005 16647.98 525.48 50608.83 88888.00 2022-01-05 20:02:14.405 005 16648.00 525.45 50608.83 88888.00 2022-01-05 20:02:14.905 005 16648.04 525.51 50608.84 88888.00 2022-01-05 20:02:15.405 005 16648.04 525.51 50608.85 88888.00 2022-01-05 20:02:15.905 005 16648.04 525.53 50608.83 88888.00 2022-01-05 20:02:16.405 005 16648.04 525.55 50608.80 88888.00 2022-01-05 20:02:16.905 005 16648.04 525.51 50608.81 88888.00 2022-01-05 20:02:17.405 005 16648.05 525.51 50608.85 88888.00 2022-01-05 20:02:17.905 005 16647.99 525.53 50608.81 88888.00 2022-01-05 20:02:18.405 005 16647.96 525.56 50608.81 88888.00 2022-01-05 20:02:18.905 005 16647.97 525.64 50608.80 88888.00 2022-01-05 20:02:19.405 005 16647.97 525.68 50608.79 88888.00 2022-01-05 20:02:19.906 005 16647.93 525.65 50608.78 88888.00 2022-01-05 20:02:20.406 005 16648.00 525.61 50608.74 88888.00 2022-01-05 20:02:20.906 005 16648.04 525.62 50608.77 88888.00 2022-01-05 20:02:21.406 005 16648.00 525.56 50608.77 88888.00 2022-01-05 20:02:21.906 005 16648.01 525.56 50608.77 88888.00 2022-01-05 20:02:22.406 005 16648.00 525.58 50608.78 88888.00 2022-01-05 20:02:22.906 005 16648.00 525.57 50608.74 88888.00 2022-01-05 20:02:23.406 005 16647.96 525.51 50608.77 88888.00 2022-01-05 20:02:23.906 005 16647.95 525.52 50608.85 88888.00 2022-01-05 20:02:24.406 005 16647.89 525.56 50608.90 88888.00 2022-01-05 20:02:24.906 005 16647.92 525.55 50608.86 88888.00 2022-01-05 20:02:25.406 005 16647.93 525.56 50608.78 88888.00 2022-01-05 20:02:25.906 005 16647.89 525.60 50608.76 88888.00 2022-01-05 20:02:26.406 005 16647.84 525.61 50608.83 88888.00 2022-01-05 20:02:26.906 005 16647.87 525.58 50608.83 88888.00 2022-01-05 20:02:27.406 005 16647.86 525.56 50608.80 88888.00 2022-01-05 20:02:27.906 005 16647.90 525.56 50608.78 88888.00 2022-01-05 20:02:28.406 005 16647.89 525.53 50608.85 88888.00 2022-01-05 20:02:28.906 005 16647.91 525.56 50608.87 88888.00 2022-01-05 20:02:29.406 005 16647.87 525.59 50608.85 88888.00 2022-01-05 20:02:29.906 005 16647.81 525.64 50608.77 88888.00 2022-01-05 20:02:30.406 005 16647.84 525.61 50608.76 88888.00 2022-01-05 20:02:31.406 005 16647.91 525.57 50608.75 88888.00 2022-01-05 20:02:31.906 005 16647.90 525.55 50608.72 88888.00 2022-01-05 20:02:32.406 005 16647.91 525.57 50608.78 88888.00 2022-01-05 20:02:32.906 005 16647.90 525.60 50608.79 88888.00 2022-01-05 20:02:33.406 005 16647.88 525.61 50608.81 88888.00 2022-01-05 20:02:33.906 005 16647.87 525.60 50608.83 88888.00 2022-01-05 20:02:34.406 005 16647.90 525.57 50608.84 88888.00 2022-01-05 20:02:34.906 005 16647.86 525.55 50608.84 88888.00 2022-01-05 20:02:35.406 005 16647.88 525.59 50608.85 88888.00 2022-01-05 20:02:35.906 005 16647.90 525.53 50608.80 88888.00 2022-01-05 20:02:36.406 005 16647.89 525.55 50608.90 88888.00 2022-01-05 20:02:36.906 005 16647.88 525.59 50608.99 88888.00 2022-01-05 20:02:37.406 005 16647.83 525.60 50609.02 88888.00 2022-01-05 20:02:37.906 005 16647.84 525.61 50608.94 88888.00 2022-01-05 20:02:38.406 005 16647.86 525.59 50608.76 88888.00 2022-01-05 20:02:38.906 005 16647.84 525.62 50608.72 88888.00 2022-01-05 20:02:39.406 005 16647.82 525.62 50608.77 88888.00 2022-01-05 20:02:39.906 005 16647.80 525.66 50608.79 88888.00 2022-01-05 20:02:40.406 005 16647.78 525.64 50608.81 88888.00 2022-01-05 20:02:41.406 005 16647.73 525.66 50608.79 88888.00 2022-01-05 20:02:41.906 005 16647.70 525.60 50608.80 88888.00 2022-01-05 20:02:42.406 005 16647.69 525.59 50608.80 88888.00 2022-01-05 20:02:42.906 005 16647.74 525.60 50608.76 88888.00 2022-01-05 20:02:43.406 005 16647.75 525.58 50608.78 88888.00 2022-01-05 20:02:43.906 005 16647.71 525.58 50608.79 88888.00 2022-01-05 20:02:44.406 005 16647.69 525.60 50608.81 88888.00 2022-01-05 20:02:44.906 005 16647.68 525.59 50608.87 88888.00 2022-01-05 20:02:45.406 005 16647.69 525.64 50608.86 88888.00 2022-01-05 20:02:45.906 005 16647.68 525.64 50608.83 88888.00 2022-01-05 20:02:46.406 005 16647.72 525.62 50608.80 88888.00 2022-01-05 20:02:46.906 005 16647.71 525.60 50608.78 88888.00 2022-01-05 20:02:47.406 005 16647.73 525.59 50608.74 88888.00 2022-01-05 20:02:47.906 005 16647.74 525.59 50608.77 88888.00 2022-01-05 20:02:48.406 005 16647.72 525.57 50608.79 88888.00 2022-01-05 20:02:48.906 005 16647.70 525.59 50608.76 88888.00 2022-01-05 20:02:49.406 005 16647.64 525.65 50608.77 88888.00 2022-01-05 20:02:49.906 005 16647.65 525.60 50608.84 88888.00 2022-01-05 20:02:50.406 005 16647.72 525.57 50608.86 88888.00 2022-01-05 20:02:51.407 005 16647.69 525.68 50608.84 88888.00 2022-01-05 20:02:51.907 005 16647.66 525.61 50608.76 88888.00 2022-01-05 20:02:52.407 005 16647.66 525.61 50608.75 88888.00 2022-01-05 20:02:52.907 005 16647.64 525.58 50608.75 88888.00 2022-01-05 20:02:53.407 005 16647.64 525.60 50608.79 88888.00 2022-01-05 20:02:53.907 005 16647.64 525.64 50608.86 88888.00 2022-01-05 20:02:54.407 005 16647.64 525.69 50608.89 88888.00 2022-01-05 20:02:54.907 005 16647.63 525.64 50608.88 88888.00 2022-01-05 20:02:55.407 005 16647.61 525.65 50608.81 88888.00 2022-01-05 20:02:55.907 005 16647.59 525.60 50608.88 88888.00 2022-01-05 20:02:56.407 005 16647.59 525.61 50608.88 88888.00 2022-01-05 20:02:56.907 005 16647.56 525.62 50608.86 88888.00 2022-01-05 20:02:57.407 005 16647.56 525.62 50608.85 88888.00 2022-01-05 20:02:57.907 005 16647.57 525.58 50608.80 88888.00 2022-01-05 20:02:58.407 005 16647.59 525.56 50608.79 88888.00 2022-01-05 20:02:58.907 005 16647.56 525.56 50608.85 88888.00 2022-01-05 20:02:59.407 005 16647.56 525.64 50608.88 88888.00 2022-01-05 20:02:59.907 005 16647.56 525.68 50608.89 88888.00 2022-01-05 20:03:00.407 005 16647.56 525.67 50608.85 88888.00 2022-01-05 20:03:00.907 005 16647.56 525.69 50608.86 88888.00 2022-01-05 20:03:01.407 005 16647.55 525.73 50608.84 88888.00 2022-01-05 20:03:01.907 005 16647.60 525.67 50608.81 88888.00 2022-01-05 20:03:02.407 005 16647.62 525.65 50608.79 88888.00 2022-01-05 20:03:02.907 005 16647.57 525.64 50608.76 88888.00 2022-01-05 20:03:03.407 005 16647.54 525.64 50608.75 88888.00 2022-01-05 20:03:03.907 005 16647.48 525.71 50608.78 88888.00 2022-01-05 20:03:04.407 005 16647.46 525.73 50608.80 88888.00 2022-01-05 20:03:04.907 005 16647.46 525.75 50608.81 88888.00 2022-01-05 20:03:05.407 005 16647.48 525.70 50608.81 88888.00 2022-01-05 20:03:05.907 005 16647.46 525.68 50608.79 88888.00 2022-01-05 20:03:06.407 005 16647.51 525.70 50608.78 88888.00 2022-01-05 20:03:06.907 005 16647.52 525.71 50608.83 88888.00 2022-01-05 20:03:07.407 005 16647.46 525.70 50608.85 88888.00 2022-01-05 20:03:07.907 005 16647.45 525.69 50608.85 88888.00 2022-01-05 20:03:08.407 005 16647.51 525.70 50608.84 88888.00 2022-01-05 20:03:08.907 005 16647.48 525.73 50608.85 88888.00 2022-01-05 20:03:09.407 005 16647.47 525.73 50608.80 88888.00 2022-01-05 20:03:09.907 005 16647.47 525.74 50608.76 88888.00 2022-01-05 20:03:10.407 005 16647.47 525.71 50608.75 88888.00 2022-01-05 20:03:10.907 005 16647.45 525.75 50608.78 88888.00 2022-01-05 20:03:11.407 005 16647.49 525.73 50608.84 88888.00 2022-01-05 20:03:11.907 005 16647.48 525.68 50608.87 88888.00 2022-01-05 20:03:12.407 005 16647.46 525.68 50608.85 88888.00 2022-01-05 20:03:12.907 005 16647.47 525.69 50608.86 88888.00 2022-01-05 20:03:13.407 005 16647.47 525.73 50608.87 88888.00 2022-01-05 20:03:13.907 005 16647.47 525.69 50608.92 88888.00 2022-01-05 20:03:14.407 005 16647.44 525.73 50608.88 88888.00 2022-01-05 20:03:14.907 005 16647.48 525.67 50608.83 88888.00 2022-01-05 20:03:15.407 005 16647.47 525.66 50608.83 88888.00 2022-01-05 20:03:15.907 005 16647.48 525.66 50608.77 88888.00 2022-01-05 20:03:16.408 005 16647.52 525.67 50608.78 88888.00 2022-01-05 20:03:16.908 005 16647.51 525.70 50608.77 88888.00 2022-01-05 20:03:17.408 005 16647.51 525.67 50608.79 88888.00 2022-01-05 20:03:17.908 005 16647.49 525.69 50608.85 88888.00 2022-01-05 20:03:18.408 005 16647.54 525.73 50608.81 88888.00 2022-01-05 20:03:18.908 005 16647.52 525.73 50608.79 88888.00 2022-01-05 20:03:19.408 005 16647.54 525.73 50608.77 88888.00 2022-01-05 20:03:19.908 005 16647.54 525.73 50608.81 88888.00 2022-01-05 20:03:20.408 005 16647.51 525.68 50608.81 88888.00 2022-01-05 20:03:20.908 005 16647.48 525.74 50608.83 88888.00 2022-01-05 20:03:21.408 005 16647.49 525.77 50608.80 88888.00 2022-01-05 20:03:21.908 005 16647.51 525.77 50608.83 88888.00 2022-01-05 20:03:22.408 005 16647.45 525.75 50608.81 88888.00 2022-01-05 20:03:22.908 005 16647.45 525.75 50608.78 88888.00 2022-01-05 20:03:23.408 005 16647.48 525.82 50608.79 88888.00 2022-01-05 20:03:23.908 005 16647.51 525.82 50608.79 88888.00 2022-01-05 20:03:24.408 005 16647.46 525.77 50608.86 88888.00 2022-01-05 20:03:24.908 005 16647.48 525.78 50608.84 88888.00 2022-01-05 20:03:25.408 005 16647.52 525.79 50608.83 88888.00 2022-01-05 20:03:25.908 005 16647.49 525.79 50608.88 88888.00 2022-01-05 20:03:26.408 005 16647.52 525.82 50608.89 88888.00 2022-01-05 20:03:26.908 005 16647.51 525.82 50608.90 88888.00 2022-01-05 20:03:27.408 005 16647.53 525.90 50608.88 88888.00 2022-01-05 20:03:27.908 005 16647.53 525.90 50608.87 88888.00 2022-01-05 20:03:28.408 005 16647.53 525.85 50608.84 88888.00 2022-01-05 20:03:28.908 005 16647.56 525.80 50608.84 88888.00 2022-01-05 20:03:29.408 005 16647.52 525.86 50608.92 88888.00 2022-01-05 20:03:29.908 005 16647.53 525.88 50608.79 88888.00 2022-01-05 20:03:30.408 005 16647.60 525.85 50608.74 88888.00 2022-01-05 20:03:30.908 005 16647.61 525.84 50608.74 88888.00 2022-01-05 20:03:31.408 005 16647.64 525.82 50608.77 88888.00 2022-01-05 20:03:31.908 005 16647.61 525.78 50608.80 88888.00 2022-01-05 20:03:32.408 005 16647.59 525.80 50608.81 88888.00 2022-01-05 20:03:32.908 005 16647.56 525.83 50608.78 88888.00 2022-01-05 20:03:33.408 005 16647.60 525.79 50608.77 88888.00 2022-01-05 20:03:33.908 005 16647.61 525.84 50608.83 88888.00 2022-01-05 20:03:34.408 005 16647.63 525.85 50608.89 88888.00 2022-01-05 20:03:34.908 005 16647.60 525.78 50608.89 88888.00 2022-01-05 20:03:35.408 005 16647.61 525.85 50608.84 88888.00 2022-01-05 20:03:35.908 005 16647.62 525.88 50608.79 88888.00 2022-01-05 20:03:36.408 005 16647.59 525.95 50608.81 88888.00 2022-01-05 20:03:36.908 005 16647.64 525.93 50608.83 88888.00 2022-01-05 20:03:37.408 005 16647.63 525.90 50608.84 88888.00 2022-01-05 20:03:37.908 005 16647.64 525.91 50608.92 88888.00 2022-01-05 20:03:38.408 005 16647.64 525.92 50608.89 88888.00 2022-01-05 20:03:38.908 005 16647.65 525.91 50608.89 88888.00 2022-01-05 20:03:39.408 005 16647.66 525.94 50608.86 88888.00 2022-01-05 20:03:39.908 005 16647.69 525.93 50608.87 88888.00 2022-01-05 20:03:40.408 005 16647.66 525.94 50608.93 88888.00 2022-01-05 20:03:40.908 005 16647.66 525.95 50608.99 88888.00 2022-01-05 20:03:41.408 005 16647.70 525.94 50608.96 88888.00 2022-01-05 20:03:41.908 005 16647.68 525.91 50608.94 88888.00 2022-01-05 20:03:42.408 005 16647.70 525.88 50608.89 88888.00 2022-01-05 20:03:42.908 005 16647.71 525.87 50608.92 88888.00 2022-01-05 20:03:43.408 005 16647.72 525.86 50608.92 88888.00 2022-01-05 20:03:43.908 005 16647.70 525.87 50608.90 88888.00 2022-01-05 20:03:44.408 005 16647.69 525.92 50608.90 88888.00 2022-01-05 20:03:44.908 005 16647.70 525.85 50608.92 88888.00 2022-01-05 20:03:45.408 005 16647.70 525.84 50608.87 88888.00 2022-01-05 20:03:45.908 005 16647.73 525.80 50608.86 88888.00 2022-01-05 20:03:46.409 005 16647.71 525.90 50608.83 88888.00 2022-01-05 20:03:46.909 005 16647.70 525.97 50608.87 88888.00 2022-01-05 20:03:47.409 005 16647.64 525.97 50608.87 88888.00 2022-01-05 20:03:47.909 005 16647.63 526.00 50608.79 88888.00 2022-01-05 20:03:48.409 005 16647.65 526.02 50608.78 88888.00 2022-01-05 20:03:48.909 005 16647.74 526.00 50608.78 88888.00 2022-01-05 20:03:49.409 005 16647.75 526.04 50608.78 88888.00 2022-01-05 20:03:49.909 005 16647.78 526.04 50608.83 88888.00 2022-01-05 20:03:50.409 005 16647.74 525.94 50608.85 88888.00 2022-01-05 20:03:50.909 005 16647.73 525.96 50608.86 88888.00 2022-01-05 20:03:51.409 005 16647.75 526.00 50608.86 88888.00 2022-01-05 20:03:51.909 005 16647.77 526.00 50608.85 88888.00 2022-01-05 20:03:52.409 005 16647.73 525.99 50608.80 88888.00 2022-01-05 20:03:52.909 005 16647.79 525.96 50608.85 88888.00 2022-01-05 20:03:53.409 005 16647.81 525.97 50608.85 88888.00 2022-01-05 20:03:53.909 005 16647.80 525.99 50608.88 88888.00 2022-01-05 20:03:54.409 005 16647.80 526.01 50608.83 88888.00 2022-01-05 20:03:54.909 005 16647.83 525.99 50608.79 88888.00 2022-01-05 20:03:55.409 005 16647.80 526.00 50608.79 88888.00 2022-01-05 20:03:55.909 005 16647.80 526.00 50608.81 88888.00 2022-01-05 20:03:56.409 005 16647.84 525.97 50608.84 88888.00 2022-01-05 20:03:56.909 005 16647.83 525.97 50608.83 88888.00 2022-01-05 20:03:57.409 005 16647.83 525.95 50608.79 88888.00 2022-01-05 20:03:57.909 005 16647.90 525.99 50608.86 88888.00 2022-01-05 20:03:58.409 005 16647.83 525.95 50608.87 88888.00 2022-01-05 20:03:58.909 005 16647.84 525.96 50608.87 88888.00 2022-01-05 20:03:59.409 005 16647.83 525.96 50608.90 88888.00 2022-01-05 20:03:59.909 005 16647.86 525.94 50608.86 88888.00 2022-01-05 20:04:00.409 005 16647.84 526.01 50608.84 88888.00 2022-01-05 20:04:00.909 005 16647.84 526.00 50608.86 88888.00 2022-01-05 20:04:01.409 005 16647.84 526.03 50608.79 88888.00 2022-01-05 20:04:01.909 005 16647.83 526.08 50608.77 88888.00 2022-01-05 20:04:02.409 005 16647.86 526.11 50608.77 88888.00 2022-01-05 20:04:02.909 005 16647.90 526.12 50608.81 88888.00 2022-01-05 20:04:03.409 005 16647.88 526.11 50608.81 88888.00 2022-01-05 20:04:03.909 005 16647.87 526.11 50608.77 88888.00 2022-01-05 20:04:04.409 005 16647.84 526.08 50608.77 88888.00 2022-01-05 20:04:04.909 005 16647.86 526.01 50608.77 88888.00 2022-01-05 20:04:05.409 005 16647.90 526.09 50608.80 88888.00 2022-01-05 20:04:05.909 005 16647.90 526.12 50608.77 88888.00 2022-01-05 20:04:06.409 005 16647.87 526.09 50608.77 88888.00 2022-01-05 20:04:06.909 005 16647.88 526.06 50608.76 88888.00 2022-01-05 20:04:07.409 005 16647.91 526.04 50608.77 88888.00 2022-01-05 20:04:07.909 005 16647.90 526.00 50608.85 88888.00 2022-01-05 20:04:08.409 005 16647.92 525.99 50609.02 88888.00 2022-01-05 20:04:08.909 005 16647.92 526.03 50609.04 88888.00 2022-01-05 20:04:09.409 005 16647.91 526.04 50609.03 88888.00 2022-01-05 20:04:09.909 005 16647.91 526.09 50608.98 88888.00 2022-01-05 20:04:10.409 005 16647.91 526.03 50608.94 88888.00 2022-01-05 20:04:10.909 005 16647.90 526.08 50608.97 88888.00 2022-01-05 20:04:11.409 005 16647.91 526.12 50609.04 88888.00 2022-01-05 20:04:11.909 005 16647.91 526.14 50609.04 88888.00 2022-01-05 20:04:12.409 005 16647.91 526.11 50609.04 88888.00 2022-01-05 20:04:12.909 005 16647.88 526.11 50609.04 88888.00 2022-01-05 20:04:13.409 005 16647.88 526.10 50609.08 88888.00 2022-01-05 20:04:13.909 005 16647.89 526.10 50609.11 88888.00 2022-01-05 20:04:14.409 005 16647.91 526.06 50609.12 88888.00 2022-01-05 20:04:14.909 005 16647.87 526.09 50609.08 88888.00 2022-01-05 20:04:15.409 005 16647.86 526.10 50609.07 88888.00 2022-01-05 20:04:15.909 005 16647.88 526.08 50609.10 88888.00 2022-01-05 20:04:16.410 005 16647.86 526.10 50609.04 88888.00 2022-01-05 20:04:16.910 005 16647.84 526.08 50608.89 88888.00 2022-01-05 20:04:17.410 005 16647.84 526.03 50608.83 88888.00 2022-01-05 20:04:17.910 005 16647.89 526.14 50608.78 88888.00 2022-01-05 20:04:18.410 005 16647.86 526.13 50608.75 88888.00 2022-01-05 20:04:18.910 005 16647.83 526.09 50608.83 88888.00 2022-01-05 20:04:19.410 005 16647.84 526.10 50608.86 88888.00 2022-01-05 20:04:19.910 005 16647.81 526.18 50608.88 88888.00 2022-01-05 20:04:20.410 005 16647.83 526.17 50608.89 88888.00 2022-01-05 20:04:20.910 005 16647.79 526.18 50608.93 88888.00 2022-01-05 20:04:21.410 005 16647.80 526.20 50608.96 88888.00 2022-01-05 20:04:21.910 005 16647.83 526.22 50608.99 88888.00 2022-01-05 20:04:22.410 005 16647.86 526.22 50608.97 88888.00 2022-01-05 20:04:22.910 005 16647.82 526.17 50608.95 88888.00 2022-01-05 20:04:23.410 005 16647.77 526.20 50608.94 88888.00 2022-01-05 20:04:23.910 005 16647.77 526.20 50608.92 88888.00 2022-01-05 20:04:24.410 005 16647.79 526.21 50608.90 88888.00 2022-01-05 20:04:24.910 005 16647.81 526.22 50608.84 88888.00 2022-01-05 20:04:25.410 005 16647.82 526.27 50608.86 88888.00 2022-01-05 20:04:25.910 005 16647.81 526.31 50608.88 88888.00 2022-01-05 20:04:26.410 005 16647.81 526.22 50608.87 88888.00 2022-01-05 20:04:26.910 005 16647.78 526.21 50608.89 88888.00 2022-01-05 20:04:27.410 005 16647.77 526.25 50608.89 88888.00 2022-01-05 20:04:27.910 005 16647.74 526.20 50608.87 88888.00 2022-01-05 20:04:28.410 005 16647.78 526.17 50608.88 88888.00 2022-01-05 20:04:28.910 005 16647.80 526.13 50608.97 88888.00 2022-01-05 20:04:29.410 005 16647.80 526.21 50608.99 88888.00 2022-01-05 20:04:29.910 005 16647.74 526.21 50608.95 88888.00 2022-01-05 20:04:30.410 005 16647.70 526.27 50608.89 88888.00 2022-01-05 20:04:30.910 005 16647.73 526.23 50608.84 88888.00 2022-01-05 20:04:31.410 005 16647.77 526.18 50608.85 88888.00 2022-01-05 20:04:31.910 005 16647.75 526.14 50608.81 88888.00 2022-01-05 20:04:32.410 005 16647.78 526.16 50608.85 88888.00 2022-01-05 20:04:32.910 005 16647.80 526.14 50608.87 88888.00 2022-01-05 20:04:33.410 005 16647.79 526.14 50608.88 88888.00 2022-01-05 20:04:33.910 005 16647.77 526.16 50608.84 88888.00 2022-01-05 20:04:34.410 005 16647.74 526.17 50608.83 88888.00 2022-01-05 20:04:34.910 005 16647.69 526.16 50608.93 88888.00 2022-01-05 20:04:35.410 005 16647.71 526.16 50608.97 88888.00 2022-01-05 20:04:35.910 005 16647.74 526.17 50608.92 88888.00 2022-01-05 20:04:36.410 005 16647.66 526.19 50608.95 88888.00 2022-01-05 20:04:36.910 005 16647.68 526.19 50609.04 88888.00 2022-01-05 20:04:37.410 005 16647.72 526.16 50609.13 88888.00 2022-01-05 20:04:37.910 005 16647.66 526.09 50609.14 88888.00 2022-01-05 20:04:38.410 005 16647.64 526.06 50608.97 88888.00 2022-01-05 20:04:38.910 005 16647.62 526.06 50609.01 88888.00 2022-01-05 20:04:39.410 005 16647.63 526.09 50609.15 88888.00 2022-01-05 20:04:39.910 005 16647.66 526.05 50609.03 88888.00 2022-01-05 20:04:40.410 005 16647.68 526.08 50608.92 88888.00 2022-01-05 20:04:40.910 005 16647.62 526.16 50608.86 88888.00 2022-01-05 20:04:41.411 005 16647.59 526.18 50608.85 88888.00 2022-01-05 20:04:41.911 005 16647.64 526.17 50608.88 88888.00 2022-01-05 20:04:42.411 005 16647.65 526.17 50608.90 88888.00 2022-01-05 20:04:42.911 005 16647.62 526.16 50608.92 88888.00 2022-01-05 20:04:43.411 005 16647.54 526.17 50608.97 88888.00 2022-01-05 20:04:43.911 005 16647.53 526.18 50609.10 88888.00 2022-01-05 20:04:44.411 005 16647.49 526.14 50609.14 88888.00 2022-01-05 20:04:44.911 005 16647.51 526.17 50609.13 88888.00 2022-01-05 20:04:45.411 005 16647.51 526.16 50609.11 88888.00 2022-01-05 20:04:45.911 005 16647.51 526.12 50609.07 88888.00 2022-01-05 20:04:46.411 005 16647.52 526.13 50609.13 88888.00 2022-01-05 20:04:46.911 005 16647.52 526.16 50609.16 88888.00 2022-01-05 20:04:47.411 005 16647.52 526.08 50609.16 88888.00 2022-01-05 20:04:47.911 005 16647.53 526.06 50609.20 88888.00 2022-01-05 20:04:48.411 005 16647.53 526.10 50609.13 88888.00 2022-01-05 20:04:48.911 005 16647.47 526.13 50609.14 88888.00 2022-01-05 20:04:49.411 005 16647.45 526.13 50609.15 88888.00 2022-01-05 20:04:49.911 005 16647.51 526.14 50609.15 88888.00 2022-01-05 20:04:50.411 005 16647.49 526.12 50609.15 88888.00 2022-01-05 20:04:50.911 005 16647.52 526.13 50609.17 88888.00 2022-01-05 20:04:51.411 005 16647.48 526.13 50608.95 88888.00 2022-01-05 20:04:51.911 005 16647.52 526.16 50608.85 88888.00 2022-01-05 20:04:52.911 005 16647.56 526.06 50608.88 88888.00 2022-01-05 20:04:53.411 005 16647.46 526.06 50608.88 88888.00 2022-01-05 20:04:53.911 005 16647.44 526.11 50608.79 88888.00 2022-01-05 20:04:54.411 005 16647.42 526.16 50608.84 88888.00 2022-01-05 20:04:54.911 005 16647.42 526.14 50608.86 88888.00 2022-01-05 20:04:55.411 005 16647.43 526.08 50608.90 88888.00 2022-01-05 20:04:55.911 005 16647.46 526.14 50608.90 88888.00 2022-01-05 20:04:56.411 005 16647.43 526.21 50608.88 88888.00 2022-01-05 20:04:56.911 005 16647.36 526.12 50608.90 88888.00 2022-01-05 20:04:57.411 005 16647.39 526.14 50608.95 88888.00 2022-01-05 20:04:57.911 005 16647.38 526.13 50608.97 88888.00 2022-01-05 20:04:58.411 005 16647.30 526.12 50608.85 88888.00 2022-01-05 20:04:58.911 005 16647.28 526.10 50608.83 88888.00 2022-01-05 20:04:59.411 005 16647.34 526.11 50608.80 88888.00 2022-01-05 20:04:59.911 005 16647.33 526.12 50608.77 88888.00 2022-01-05 20:05:00.911 005 16647.29 526.10 50608.76 88888.00 2022-01-05 20:05:01.411 005 16647.27 526.09 50608.81 88888.00 2022-01-05 20:05:01.911 005 16647.31 526.10 50608.78 88888.00 2022-01-05 20:05:02.911 005 16647.33 526.13 50608.77 88888.00 2022-01-05 20:05:03.411 005 16647.27 526.10 50608.76 88888.00 2022-01-05 20:05:03.911 005 16647.29 526.12 50608.80 88888.00 2022-01-05 20:05:04.411 005 16647.30 526.14 50608.86 88888.00 2022-01-05 20:05:04.911 005 16647.25 526.12 50608.89 88888.00 2022-01-05 20:05:05.411 005 16647.25 526.09 50608.79 88888.00 2022-01-05 20:05:05.911 005 16647.22 526.04 50608.87 88888.00 2022-01-05 20:05:06.411 005 16647.22 526.04 50608.90 88888.00 2022-01-05 20:05:06.911 005 16647.25 526.03 50608.81 88888.00 2022-01-05 20:05:07.411 005 16647.25 526.04 50608.87 88888.00 2022-01-05 20:05:07.911 005 16647.21 526.16 50608.83 88888.00 2022-01-05 20:05:08.411 005 16647.20 526.16 50608.78 88888.00 2022-01-05 20:05:08.911 005 16647.13 526.11 50608.80 88888.00 2022-01-05 20:05:09.411 005 16647.12 526.10 50608.84 88888.00 2022-01-05 20:05:09.911 005 16647.15 526.17 50608.86 88888.00 2022-01-05 20:05:10.411 005 16647.11 526.14 50608.85 88888.00 2022-01-05 20:05:10.911 005 16647.10 526.14 50608.88 88888.00 2022-01-05 20:05:11.411 005 16647.12 526.22 50608.87 88888.00 2022-01-05 20:05:11.911 005 16647.15 526.21 50608.89 88888.00 2022-01-05 20:05:12.912 005 16647.16 526.21 50608.92 88888.00 2022-01-05 20:05:13.412 005 16647.13 526.25 50608.94 88888.00 2022-01-05 20:05:13.912 005 16647.17 526.26 50608.90 88888.00 2022-01-05 20:05:14.412 005 16647.19 526.25 50608.86 88888.00 2022-01-05 20:05:14.912 005 16647.17 526.27 50608.87 88888.00 2022-01-05 20:05:15.412 005 16647.13 526.27 50608.86 88888.00 2022-01-05 20:05:15.912 005 16647.12 526.23 50608.81 88888.00 2022-01-05 20:05:16.412 005 16647.12 526.25 50608.77 88888.00 2022-01-05 20:05:16.912 005 16647.05 526.29 50608.72 88888.00 2022-01-05 20:05:17.412 005 16647.11 526.35 50608.78 88888.00 2022-01-05 20:05:17.912 005 16647.15 526.34 50608.81 88888.00 2022-01-05 20:05:18.412 005 16647.12 526.29 50608.81 88888.00 2022-01-05 20:05:18.912 005 16647.10 526.28 50608.83 88888.00 2022-01-05 20:05:19.412 005 16647.10 526.26 50608.81 88888.00 2022-01-05 20:05:19.912 005 16647.13 526.19 50608.79 88888.00 2022-01-05 20:05:20.412 005 16647.09 526.18 50608.76 88888.00 2022-01-05 20:05:20.912 005 16647.10 526.20 50608.75 88888.00 2022-01-05 20:05:21.412 005 16647.09 526.11 50608.72 88888.00 2022-01-05 20:05:21.912 005 16647.10 526.09 50608.77 88888.00 2022-01-05 20:05:22.412 005 16647.11 526.18 50608.80 88888.00 2022-01-05 20:05:22.912 005 16647.07 526.20 50608.81 88888.00 2022-01-05 20:05:23.412 005 16647.05 526.17 50608.76 88888.00 2022-01-05 20:05:23.912 005 16647.10 526.17 50608.75 88888.00 2022-01-05 20:05:24.412 005 16647.13 526.23 50608.76 88888.00 2022-01-05 20:05:24.912 005 16647.12 526.26 50608.69 88888.00 2022-01-05 20:05:25.412 005 16647.15 526.27 50608.66 88888.00 2022-01-05 20:05:25.912 005 16647.19 526.34 50608.74 88888.00 2022-01-05 20:05:26.412 005 16647.21 526.35 50608.76 88888.00 2022-01-05 20:05:26.912 005 16647.21 526.30 50608.75 88888.00 2022-01-05 20:05:27.412 005 16647.16 526.28 50608.75 88888.00 2022-01-05 20:05:27.912 005 16647.16 526.29 50608.80 88888.00 2022-01-05 20:05:28.412 005 16647.15 526.35 50608.83 88888.00 2022-01-05 20:05:28.912 005 16647.16 526.34 50608.77 88888.00 2022-01-05 20:05:29.412 005 16647.18 526.25 50608.68 88888.00 2022-01-05 20:05:29.912 005 16647.19 526.22 50608.72 88888.00 2022-01-05 20:05:30.412 005 16647.16 526.22 50608.72 88888.00 2022-01-05 20:05:30.912 005 16647.15 526.18 50608.72 88888.00 2022-01-05 20:05:31.412 005 16647.12 526.14 50608.76 88888.00 2022-01-05 20:05:31.912 005 16647.11 526.16 50608.76 88888.00 2022-01-05 20:05:32.412 005 16647.12 526.14 50608.75 88888.00 2022-01-05 20:05:32.912 005 16647.10 526.26 50608.71 88888.00 2022-01-05 20:05:33.412 005 16647.10 526.30 50608.72 88888.00 2022-01-05 20:05:33.912 005 16647.13 526.28 50608.76 88888.00 2022-01-05 20:05:34.412 005 16647.17 526.25 50608.77 88888.00 2022-01-05 20:05:34.912 005 16647.13 526.22 50608.80 88888.00 2022-01-05 20:05:35.412 005 16647.10 526.23 50608.85 88888.00 2022-01-05 20:05:35.912 005 16647.10 526.21 50608.78 88888.00 2022-01-05 20:05:36.412 005 16647.11 526.28 50608.76 88888.00 2022-01-05 20:05:36.912 005 16647.10 526.27 50608.77 88888.00 2022-01-05 20:05:37.412 005 16647.17 526.26 50608.77 88888.00 2022-01-05 20:05:37.912 005 16647.21 526.27 50608.76 88888.00 2022-01-05 20:05:38.412 005 16647.18 526.21 50608.77 88888.00 2022-01-05 20:05:38.912 005 16647.16 526.14 50608.77 88888.00 2022-01-05 20:05:39.412 005 16647.17 526.14 50608.75 88888.00 2022-01-05 20:05:39.912 005 16647.16 526.17 50608.74 88888.00 2022-01-05 20:05:40.913 005 16647.07 526.27 50608.72 88888.00 2022-01-05 20:05:41.413 005 16647.10 526.22 50608.70 88888.00 2022-01-05 20:05:41.913 005 16647.10 526.20 50608.69 88888.00 2022-01-05 20:05:42.413 005 16647.04 526.19 50608.69 88888.00 2022-01-05 20:05:42.913 005 16647.01 526.23 50608.71 88888.00 2022-01-05 20:05:43.413 005 16647.05 526.21 50608.70 88888.00 2022-01-05 20:05:43.913 005 16647.00 526.19 50608.70 88888.00 2022-01-05 20:05:44.413 005 16647.04 526.18 50608.69 88888.00 2022-01-05 20:05:44.913 005 16647.04 526.18 50608.69 88888.00 2022-01-05 20:05:45.413 005 16647.04 526.17 50608.69 88888.00 2022-01-05 20:05:45.913 005 16647.05 526.19 50608.70 88888.00 2022-01-05 20:05:46.413 005 16647.09 526.19 50608.64 88888.00 2022-01-05 20:05:46.913 005 16647.08 526.19 50608.62 88888.00 2022-01-05 20:05:47.413 005 16647.05 526.20 50608.67 88888.00 2022-01-05 20:05:47.913 005 16647.07 526.18 50608.66 88888.00 2022-01-05 20:05:48.413 005 16647.05 526.17 50608.65 88888.00 2022-01-05 20:05:48.913 005 16647.11 526.18 50608.71 88888.00 2022-01-05 20:05:49.413 005 16647.15 526.16 50608.78 88888.00 2022-01-05 20:05:49.913 005 16647.12 526.16 50608.80 88888.00 2022-01-05 20:05:50.413 005 16647.10 526.13 50608.76 88888.00 2022-01-05 20:05:50.913 005 16647.12 526.13 50608.77 88888.00 2022-01-05 20:05:51.413 005 16647.18 526.10 50608.83 88888.00 2022-01-05 20:05:51.913 005 16647.25 526.13 50608.86 88888.00 2022-01-05 20:05:52.413 005 16647.20 526.11 50608.79 88888.00 2022-01-05 20:05:52.913 005 16647.18 526.16 50608.78 88888.00 2022-01-05 20:05:53.413 005 16647.20 526.14 50608.78 88888.00 2022-01-05 20:05:53.913 005 16647.21 526.18 50608.70 88888.00 2022-01-05 20:05:54.413 005 16647.24 526.18 50608.70 88888.00 2022-01-05 20:05:54.913 005 16647.26 526.12 50608.74 88888.00 2022-01-05 20:05:55.413 005 16647.31 526.11 50608.77 88888.00 2022-01-05 20:05:55.913 005 16647.29 526.11 50608.78 88888.00 2022-01-05 20:05:56.413 005 16647.25 526.11 50608.78 88888.00 2022-01-05 20:05:56.913 005 16647.29 526.13 50608.80 88888.00 2022-01-05 20:05:57.413 005 16647.34 526.13 50608.81 88888.00 2022-01-05 20:05:57.913 005 16647.34 526.16 50608.83 88888.00 2022-01-05 20:05:58.413 005 16647.33 526.17 50608.87 88888.00 2022-01-05 20:05:58.913 005 16647.36 526.11 50608.85 88888.00 2022-01-05 20:05:59.413 005 16647.35 526.09 50608.81 88888.00 2022-01-05 20:05:59.913 005 16647.34 526.05 50608.77 88888.00 2022-01-05 20:06:00.413 005 16647.36 526.06 50608.71 88888.00 2022-01-05 20:06:00.913 005 16647.36 526.13 50608.70 88888.00 2022-01-05 20:06:01.413 005 16647.36 526.11 50608.65 88888.00 2022-01-05 20:06:01.913 005 16647.35 526.09 50608.70 88888.00 2022-01-05 20:06:02.413 005 16647.36 526.06 50608.71 88888.00 2022-01-05 20:06:02.913 005 16647.28 526.12 50608.68 88888.00 2022-01-05 20:06:03.413 005 16647.26 526.09 50608.72 88888.00 2022-01-05 20:06:04.413 005 16647.33 526.08 50608.74 88888.00 2022-01-05 20:06:04.913 005 16647.33 526.04 50608.72 88888.00 2022-01-05 20:06:05.413 005 16647.33 526.10 50608.72 88888.00 2022-01-05 20:06:05.913 005 16647.33 526.13 50608.70 88888.00 2022-01-05 20:06:06.413 005 16647.30 526.13 50608.70 88888.00 2022-01-05 20:06:06.913 005 16647.33 526.04 50608.74 88888.00 2022-01-05 20:06:07.413 005 16647.38 526.03 50608.74 88888.00 2022-01-05 20:06:07.913 005 16647.40 526.06 50608.75 88888.00 2022-01-05 20:06:08.404 005 16647.36 526.06 50608.77 88888.00 2022-01-05 20:06:08.904 005 16647.38 526.09 50608.77 88888.00 2022-01-05 20:06:09.404 005 16647.33 526.04 50608.72 88888.00 2022-01-05 20:06:09.904 005 16647.31 526.03 50608.74 88888.00 2022-01-05 20:06:10.404 005 16647.34 526.02 50608.69 88888.00 2022-01-05 20:06:10.904 005 16647.38 525.94 50608.70 88888.00 2022-01-05 20:06:11.404 005 16647.34 525.92 50608.68 88888.00 2022-01-05 20:06:11.904 005 16647.28 525.90 50608.66 88888.00 2022-01-05 20:06:12.404 005 16647.28 525.94 50608.66 88888.00 2022-01-05 20:06:12.904 005 16647.29 526.03 50608.68 88888.00 2022-01-05 20:06:13.404 005 16647.30 526.00 50608.71 88888.00 2022-01-05 20:06:13.904 005 16647.30 525.96 50608.75 88888.00 2022-01-05 20:06:14.404 005 16647.27 526.06 50608.75 88888.00 2022-01-05 20:06:14.904 005 16647.26 526.10 50608.76 88888.00 2022-01-05 20:06:15.404 005 16647.27 526.06 50608.72 88888.00 2022-01-05 20:06:15.904 005 16647.24 526.01 50608.74 88888.00 2022-01-05 20:06:16.404 005 16647.24 526.00 50608.78 88888.00 2022-01-05 20:06:16.904 005 16647.26 526.04 50608.78 88888.00 2022-01-05 20:06:17.404 005 16647.33 526.04 50608.74 88888.00 2022-01-05 20:06:17.904 005 16647.30 526.08 50608.76 88888.00 2022-01-05 20:06:18.404 005 16647.33 526.10 50608.75 88888.00 2022-01-05 20:06:18.904 005 16647.34 526.09 50608.74 88888.00 2022-01-05 20:06:19.404 005 16647.28 526.08 50608.72 88888.00 2022-01-05 20:06:19.904 005 16647.29 526.02 50608.71 88888.00 2022-01-05 20:06:20.404 005 16647.30 526.00 50608.76 88888.00 2022-01-05 20:06:20.904 005 16647.31 526.01 50608.77 88888.00 2022-01-05 20:06:21.404 005 16647.29 525.99 50608.76 88888.00 2022-01-05 20:06:21.904 005 16647.30 526.00 50608.74 88888.00 2022-01-05 20:06:22.404 005 16647.35 526.04 50608.77 88888.00 2022-01-05 20:06:22.904 005 16647.37 526.12 50608.80 88888.00 2022-01-05 20:06:23.404 005 16647.39 526.06 50608.81 88888.00 2022-01-05 20:06:24.404 005 16647.34 525.91 50608.80 88888.00 2022-01-05 20:06:24.904 005 16647.35 525.95 50608.72 88888.00 2022-01-05 20:06:25.404 005 16647.37 525.97 50608.70 88888.00 2022-01-05 20:06:25.904 005 16647.37 525.93 50608.74 88888.00 2022-01-05 20:06:26.404 005 16647.36 525.92 50608.77 88888.00 2022-01-05 20:06:26.904 005 16647.40 525.96 50608.83 88888.00 2022-01-05 20:06:27.404 005 16647.40 526.02 50608.88 88888.00 2022-01-05 20:06:27.904 005 16647.38 526.03 50608.86 88888.00 2022-01-05 20:06:28.404 005 16647.40 526.05 50608.84 88888.00 2022-01-05 20:06:28.904 005 16647.40 525.96 50608.83 88888.00 2022-01-05 20:06:29.404 005 16647.38 525.91 50608.80 88888.00 2022-01-05 20:06:29.904 005 16647.36 525.92 50608.81 88888.00 2022-01-05 20:06:30.404 005 16647.37 525.93 50608.71 88888.00 2022-01-05 20:06:30.904 005 16647.36 525.97 50608.67 88888.00 2022-01-05 20:06:31.404 005 16647.39 526.01 50608.69 88888.00 2022-01-05 20:06:31.904 005 16647.39 525.94 50608.71 88888.00 2022-01-05 20:06:32.404 005 16647.36 525.95 50608.70 88888.00 2022-01-05 20:06:32.904 005 16647.42 526.01 50608.74 88888.00 2022-01-05 20:06:33.404 005 16647.43 526.01 50608.77 88888.00 2022-01-05 20:06:34.404 005 16647.47 526.04 50608.72 88888.00 2022-01-05 20:06:34.904 005 16647.38 526.00 50608.75 88888.00 2022-01-05 20:06:35.404 005 16647.37 525.97 50608.76 88888.00 2022-01-05 20:06:35.904 005 16647.42 526.05 50608.79 88888.00 2022-01-05 20:06:36.404 005 16647.38 526.00 50608.79 88888.00 2022-01-05 20:06:36.904 005 16647.42 526.01 50608.79 88888.00 2022-01-05 20:06:37.404 005 16647.43 526.05 50608.75 88888.00 2022-01-05 20:06:37.904 005 16647.44 526.05 50608.75 88888.00 2022-01-05 20:06:38.404 005 16647.43 526.10 50608.74 88888.00 2022-01-05 20:06:38.904 005 16647.42 526.09 50608.78 88888.00 2022-01-05 20:06:39.405 005 16647.34 526.04 50608.78 88888.00 2022-01-05 20:06:39.905 005 16647.36 526.00 50608.71 88888.00 2022-01-05 20:06:40.405 005 16647.38 526.00 50608.68 88888.00 2022-01-05 20:06:40.905 005 16647.38 526.04 50608.69 88888.00 2022-01-05 20:06:41.405 005 16647.39 526.01 50608.70 88888.00 2022-01-05 20:06:41.905 005 16647.40 526.01 50608.74 88888.00 2022-01-05 20:06:42.405 005 16647.38 526.00 50608.75 88888.00 2022-01-05 20:06:42.905 005 16647.36 526.05 50608.76 88888.00 2022-01-05 20:06:43.405 005 16647.33 526.08 50608.71 88888.00 2022-01-05 20:06:44.405 005 16647.37 526.18 50608.65 88888.00 2022-01-05 20:06:44.905 005 16647.39 526.17 50608.68 88888.00 2022-01-05 20:06:45.405 005 16647.36 526.13 50608.67 88888.00 2022-01-05 20:06:45.905 005 16647.31 526.14 50608.68 88888.00 2022-01-05 20:06:46.405 005 16647.37 526.11 50608.66 88888.00 2022-01-05 20:06:46.905 005 16647.38 526.12 50608.65 88888.00 2022-01-05 20:06:47.405 005 16647.38 526.11 50608.65 88888.00 2022-01-05 20:06:47.905 005 16647.36 526.10 50608.68 88888.00 2022-01-05 20:06:48.405 005 16647.42 526.10 50608.70 88888.00 2022-01-05 20:06:48.905 005 16647.45 526.11 50608.74 88888.00 2022-01-05 20:06:49.405 005 16647.39 526.11 50608.76 88888.00 2022-01-05 20:06:49.905 005 16647.34 526.06 50608.75 88888.00 2022-01-05 20:06:50.405 005 16647.29 526.12 50608.74 88888.00 2022-01-05 20:06:50.905 005 16647.38 526.14 50608.70 88888.00 2022-01-05 20:06:51.405 005 16647.42 526.21 50608.72 88888.00 2022-01-05 20:06:51.905 005 16647.42 526.20 50608.76 88888.00 2022-01-05 20:06:52.405 005 16647.39 526.18 50608.74 88888.00 2022-01-05 20:06:52.905 005 16647.42 526.17 50608.77 88888.00 2022-01-05 20:06:53.405 005 16647.39 526.20 50608.71 88888.00 2022-01-05 20:06:54.405 005 16647.43 526.13 50608.76 88888.00 2022-01-05 20:06:54.905 005 16647.45 526.11 50608.77 88888.00 2022-01-05 20:06:55.405 005 16647.40 526.13 50608.76 88888.00 2022-01-05 20:06:55.905 005 16647.40 526.16 50608.78 88888.00 2022-01-05 20:06:56.405 005 16647.37 526.17 50608.76 88888.00 2022-01-05 20:06:56.905 005 16647.30 526.19 50608.76 88888.00 2022-01-05 20:06:57.405 005 16647.33 526.18 50608.72 88888.00 2022-01-05 20:06:57.905 005 16647.33 526.16 50608.70 88888.00 2022-01-05 20:06:58.405 005 16647.34 526.17 50608.71 88888.00 2022-01-05 20:06:58.905 005 16647.36 526.14 50608.71 88888.00 2022-01-05 20:06:59.405 005 16647.40 526.17 50608.69 88888.00 2022-01-05 20:06:59.905 005 16647.39 526.20 50608.65 88888.00 2022-01-05 20:07:00.405 005 16647.37 526.20 50608.64 88888.00 2022-01-05 20:07:00.905 005 16647.37 526.17 50608.65 88888.00 2022-01-05 20:07:01.405 005 16647.35 526.18 50608.66 88888.00 2022-01-05 20:07:01.905 005 16647.29 526.17 50608.61 88888.00 2022-01-05 20:07:02.405 005 16647.25 526.18 50608.57 88888.00 2022-01-05 20:07:02.905 005 16647.28 526.18 50608.52 88888.00 2022-01-05 20:07:03.405 005 16647.29 526.18 50608.53 88888.00 2022-01-05 20:07:03.905 005 16647.29 526.19 50608.57 88888.00 2022-01-05 20:07:04.405 005 16647.29 526.22 50608.59 88888.00 2022-01-05 20:07:04.905 005 16647.27 526.16 50608.64 88888.00 2022-01-05 20:07:05.405 005 16647.27 526.18 50608.65 88888.00 2022-01-05 20:07:05.905 005 16647.27 526.20 50608.59 88888.00 2022-01-05 20:07:06.405 005 16647.26 526.12 50608.53 88888.00 2022-01-05 20:07:06.905 005 16647.33 526.13 50608.56 88888.00 2022-01-05 20:07:07.405 005 16647.29 526.18 50608.58 88888.00 2022-01-05 20:07:07.905 005 16647.27 526.20 50608.57 88888.00 2022-01-05 20:07:08.405 005 16647.28 526.21 50608.59 88888.00 2022-01-05 20:07:08.905 005 16647.28 526.21 50608.64 88888.00 2022-01-05 20:07:09.406 005 16647.31 526.18 50608.66 88888.00 2022-01-05 20:07:09.906 005 16647.31 526.20 50608.61 88888.00 2022-01-05 20:07:10.406 005 16647.33 526.18 50608.59 88888.00 2022-01-05 20:07:10.906 005 16647.34 526.20 50608.64 88888.00 2022-01-05 20:07:11.406 005 16647.31 526.19 50608.68 88888.00 2022-01-05 20:07:11.906 005 16647.30 526.19 50608.70 88888.00 2022-01-05 20:07:12.406 005 16647.29 526.16 50608.68 88888.00 2022-01-05 20:07:12.906 005 16647.27 526.21 50608.70 88888.00 2022-01-05 20:07:13.406 005 16647.34 526.19 50608.72 88888.00 2022-01-05 20:07:13.906 005 16647.38 526.17 50608.70 88888.00 2022-01-05 20:07:14.406 005 16647.38 526.17 50608.68 88888.00 2022-01-05 20:07:14.906 005 16647.35 526.12 50608.68 88888.00 2022-01-05 20:07:15.406 005 16647.33 526.08 50608.68 88888.00 2022-01-05 20:07:15.906 005 16647.35 526.05 50608.65 88888.00 2022-01-05 20:07:16.406 005 16647.31 526.08 50608.57 88888.00 2022-01-05 20:07:16.906 005 16647.35 526.14 50608.66 88888.00 2022-01-05 20:07:17.406 005 16647.35 526.19 50608.76 88888.00 2022-01-05 20:07:17.906 005 16647.36 526.23 50608.68 88888.00 2022-01-05 20:07:18.406 005 16647.31 526.23 50608.61 88888.00 2022-01-05 20:07:18.906 005 16647.29 526.16 50608.60 88888.00 2022-01-05 20:07:19.406 005 16647.35 526.18 50608.64 88888.00 2022-01-05 20:07:19.906 005 16647.38 526.20 50608.61 88888.00 2022-01-05 20:07:20.406 005 16647.36 526.16 50608.59 88888.00 2022-01-05 20:07:20.906 005 16647.39 526.06 50608.60 88888.00 2022-01-05 20:07:21.406 005 16647.47 526.05 50608.61 88888.00 2022-01-05 20:07:21.906 005 16647.45 526.10 50608.61 88888.00 2022-01-05 20:07:22.406 005 16647.42 526.18 50608.59 88888.00 2022-01-05 20:07:22.906 005 16647.42 526.18 50608.64 88888.00 2022-01-05 20:07:23.406 005 16647.42 526.14 50608.65 88888.00 2022-01-05 20:07:23.906 005 16647.42 526.13 50608.67 88888.00 2022-01-05 20:07:24.406 005 16647.38 526.10 50608.74 88888.00 2022-01-05 20:07:24.906 005 16647.44 526.10 50608.74 88888.00 2022-01-05 20:07:25.406 005 16647.40 526.09 50608.69 88888.00 2022-01-05 20:07:25.906 005 16647.40 526.05 50608.67 88888.00 2022-01-05 20:07:26.406 005 16647.38 526.10 50608.69 88888.00 2022-01-05 20:07:26.906 005 16647.44 526.16 50608.74 88888.00 2022-01-05 20:07:27.406 005 16647.48 526.11 50608.72 88888.00 2022-01-05 20:07:27.906 005 16647.48 526.11 50608.72 88888.00 2022-01-05 20:07:28.406 005 16647.47 526.13 50608.77 88888.00 2022-01-05 20:07:28.906 005 16647.49 526.05 50608.77 88888.00 2022-01-05 20:07:29.406 005 16647.48 526.01 50608.72 88888.00 2022-01-05 20:07:29.906 005 16647.49 526.05 50608.71 88888.00 2022-01-05 20:07:30.406 005 16647.52 526.10 50608.70 88888.00 2022-01-05 20:07:30.906 005 16647.57 526.08 50608.70 88888.00 2022-01-05 20:07:31.406 005 16647.59 526.10 50608.68 88888.00 2022-01-05 20:07:31.906 005 16647.56 526.11 50608.72 88888.00 2022-01-05 20:07:32.406 005 16647.56 526.09 50608.84 88888.00 2022-01-05 20:07:32.906 005 16647.52 526.10 50608.85 88888.00 2022-01-05 20:07:33.406 005 16647.57 526.16 50608.83 88888.00 2022-01-05 20:07:33.906 005 16647.59 526.14 50608.76 88888.00 2022-01-05 20:07:34.407 005 16647.62 526.11 50608.70 88888.00 2022-01-05 20:07:34.907 005 16647.61 526.18 50608.70 88888.00 2022-01-05 20:07:35.407 005 16647.57 526.18 50608.70 88888.00 2022-01-05 20:07:35.907 005 16647.60 526.12 50608.74 88888.00 2022-01-05 20:07:36.407 005 16647.60 526.13 50608.71 88888.00 2022-01-05 20:07:36.907 005 16647.61 526.13 50608.72 88888.00 2022-01-05 20:07:37.407 005 16647.63 526.04 50608.70 88888.00 2022-01-05 20:07:37.907 005 16647.63 526.06 50608.71 88888.00 2022-01-05 20:07:38.407 005 16647.63 526.10 50608.70 88888.00 2022-01-05 20:07:38.907 005 16647.65 526.05 50608.66 88888.00 2022-01-05 20:07:39.407 005 16647.63 526.03 50608.68 88888.00 2022-01-05 20:07:39.907 005 16647.62 526.04 50608.69 88888.00 2022-01-05 20:07:40.407 005 16647.63 526.08 50608.71 88888.00 2022-01-05 20:07:40.907 005 16647.69 526.08 50608.62 88888.00 2022-01-05 20:07:41.407 005 16647.70 526.08 50608.57 88888.00 2022-01-05 20:07:41.907 005 16647.69 526.05 50608.62 88888.00 2022-01-05 20:07:42.407 005 16647.72 526.01 50608.67 88888.00 2022-01-05 20:07:42.907 005 16647.70 526.03 50608.69 88888.00 2022-01-05 20:07:43.407 005 16647.72 526.06 50608.72 88888.00 2022-01-05 20:07:43.907 005 16647.73 526.06 50608.71 88888.00 2022-01-05 20:07:44.407 005 16647.74 526.09 50608.71 88888.00 2022-01-05 20:07:44.907 005 16647.70 526.04 50608.67 88888.00 2022-01-05 20:07:45.407 005 16647.68 526.10 50608.68 88888.00 2022-01-05 20:07:45.907 005 16647.69 526.14 50608.70 88888.00 2022-01-05 20:07:46.407 005 16647.72 526.10 50608.72 88888.00 2022-01-05 20:07:46.907 005 16647.72 526.06 50608.77 88888.00 2022-01-05 20:07:47.407 005 16647.77 526.06 50608.74 88888.00 2022-01-05 20:07:47.907 005 16647.75 526.04 50608.67 88888.00 2022-01-05 20:07:48.407 005 16647.72 526.06 50608.60 88888.00 2022-01-05 20:07:48.907 005 16647.74 526.10 50608.61 88888.00 2022-01-05 20:07:49.407 005 16647.75 526.17 50608.68 88888.00 2022-01-05 20:07:49.907 005 16647.77 526.11 50608.70 88888.00 2022-01-05 20:07:50.407 005 16647.82 526.05 50608.70 88888.00 2022-01-05 20:07:50.907 005 16647.77 526.04 50608.69 88888.00 2022-01-05 20:07:51.407 005 16647.80 526.03 50608.72 88888.00 2022-01-05 20:07:51.907 005 16647.88 526.04 50608.76 88888.00 2022-01-05 20:07:52.407 005 16647.86 526.04 50608.77 88888.00 2022-01-05 20:07:52.907 005 16647.87 526.04 50608.70 88888.00 2022-01-05 20:07:53.407 005 16647.93 526.05 50608.70 88888.00 2022-01-05 20:07:53.907 005 16647.88 526.04 50608.71 88888.00 2022-01-05 20:07:54.407 005 16647.89 526.08 50608.74 88888.00 2022-01-05 20:07:54.907 005 16647.93 526.08 50608.76 88888.00 2022-01-05 20:07:55.907 005 16647.88 526.10 50608.68 88888.00 2022-01-05 20:07:56.407 005 16647.86 526.04 50608.68 88888.00 2022-01-05 20:07:56.907 005 16647.90 526.01 50608.67 88888.00 2022-01-05 20:07:57.407 005 16647.91 526.02 50608.67 88888.00 2022-01-05 20:07:57.907 005 16647.90 526.06 50608.70 88888.00 2022-01-05 20:07:58.407 005 16647.90 526.06 50608.75 88888.00 2022-01-05 20:07:58.907 005 16647.89 526.03 50608.79 88888.00 2022-01-05 20:07:59.407 005 16647.97 526.05 50608.78 88888.00 2022-01-05 20:07:59.907 005 16648.05 526.08 50608.75 88888.00 2022-01-05 20:08:00.407 005 16648.06 526.13 50608.71 88888.00 2022-01-05 20:08:00.907 005 16648.04 526.12 50608.77 88888.00 2022-01-05 20:08:01.407 005 16648.03 526.11 50608.87 88888.00 2022-01-05 20:08:01.907 005 16647.96 526.11 50608.86 88888.00 2022-01-05 20:08:02.407 005 16647.97 526.10 50608.81 88888.00 2022-01-05 20:08:02.907 005 16648.03 526.12 50608.86 88888.00 2022-01-05 20:08:03.407 005 16648.00 526.18 50608.89 88888.00 2022-01-05 20:08:03.907 005 16647.98 526.21 50608.93 88888.00 2022-01-05 20:08:04.407 005 16647.93 526.18 50608.94 88888.00 2022-01-05 20:08:04.907 005 16647.93 526.19 50608.85 88888.00 2022-01-05 20:08:05.908 005 16647.96 526.13 50608.95 88888.00 2022-01-05 20:08:06.408 005 16647.92 526.16 50609.02 88888.00 2022-01-05 20:08:06.908 005 16647.98 526.21 50609.07 88888.00 2022-01-05 20:08:07.408 005 16647.98 526.23 50609.04 88888.00 2022-01-05 20:08:07.908 005 16648.00 526.22 50609.03 88888.00 2022-01-05 20:08:08.408 005 16648.01 526.18 50609.05 88888.00 2022-01-05 20:08:08.908 005 16648.01 526.17 50608.98 88888.00 2022-01-05 20:08:09.408 005 16647.99 526.18 50608.97 88888.00 2022-01-05 20:08:09.908 005 16648.05 526.21 50608.99 88888.00 2022-01-05 20:08:10.408 005 16648.06 526.23 50608.95 88888.00 2022-01-05 20:08:10.908 005 16648.09 526.20 50609.03 88888.00 2022-01-05 20:08:11.408 005 16648.08 526.20 50609.05 88888.00 2022-01-05 20:08:11.908 005 16648.03 526.19 50609.04 88888.00 2022-01-05 20:08:12.408 005 16648.01 526.19 50608.97 88888.00 2022-01-05 20:08:12.908 005 16648.03 526.19 50608.94 88888.00 2022-01-05 20:08:13.408 005 16648.06 526.28 50608.94 88888.00 2022-01-05 20:08:13.908 005 16648.05 526.27 50608.96 88888.00 2022-01-05 20:08:14.408 005 16648.07 526.23 50608.84 88888.00 2022-01-05 20:08:14.908 005 16648.10 526.23 50608.67 88888.00 2022-01-05 20:08:15.908 005 16648.12 526.22 50608.75 88888.00 2022-01-05 20:08:16.408 005 16648.10 526.26 50608.77 88888.00 2022-01-05 20:08:16.908 005 16648.07 526.25 50608.72 88888.00 2022-01-05 20:08:17.408 005 16648.03 526.25 50608.72 88888.00 2022-01-05 20:08:17.908 005 16648.03 526.27 50608.86 88888.00 2022-01-05 20:08:18.408 005 16648.04 526.29 50608.93 88888.00 2022-01-05 20:08:18.908 005 16648.07 526.30 50608.93 88888.00 2022-01-05 20:08:19.408 005 16648.12 526.34 50608.92 88888.00 2022-01-05 20:08:19.908 005 16648.13 526.37 50608.85 88888.00 2022-01-05 20:08:20.408 005 16648.13 526.38 50608.95 88888.00 2022-01-05 20:08:20.908 005 16648.10 526.32 50608.97 88888.00 2022-01-05 20:08:21.408 005 16648.05 526.30 50608.93 88888.00 2022-01-05 20:08:21.908 005 16648.04 526.31 50608.92 88888.00 2022-01-05 20:08:22.408 005 16648.09 526.32 50608.88 88888.00 2022-01-05 20:08:22.908 005 16648.14 526.36 50608.77 88888.00 2022-01-05 20:08:23.408 005 16648.10 526.39 50608.76 88888.00 2022-01-05 20:08:23.908 005 16648.10 526.34 50608.72 88888.00 2022-01-05 20:08:24.408 005 16648.14 526.29 50608.78 88888.00 2022-01-05 20:08:24.908 005 16648.16 526.34 50608.75 88888.00 2022-01-05 20:08:25.408 005 16648.16 526.39 50608.72 88888.00 2022-01-05 20:08:25.908 005 16648.14 526.39 50608.72 88888.00 2022-01-05 20:08:26.408 005 16648.15 526.31 50608.75 88888.00 2022-01-05 20:08:26.908 005 16648.12 526.30 50608.83 88888.00 2022-01-05 20:08:27.408 005 16648.15 526.32 50608.86 88888.00 2022-01-05 20:08:27.908 005 16648.17 526.32 50608.86 88888.00 2022-01-05 20:08:28.408 005 16648.21 526.29 50608.83 88888.00 2022-01-05 20:08:28.908 005 16648.16 526.26 50608.81 88888.00 2022-01-05 20:08:29.408 005 16648.14 526.27 50608.84 88888.00 2022-01-05 20:08:29.908 005 16648.13 526.28 50608.87 88888.00 2022-01-05 20:08:30.408 005 16648.12 526.26 50608.81 88888.00 2022-01-05 20:08:30.908 005 16648.10 526.23 50608.85 88888.00 2022-01-05 20:08:31.408 005 16648.13 526.21 50608.92 88888.00 2022-01-05 20:08:31.908 005 16648.15 526.30 50608.86 88888.00 2022-01-05 20:08:32.408 005 16648.17 526.32 50608.83 88888.00 2022-01-05 20:08:32.908 005 16648.19 526.29 50608.84 88888.00 2022-01-05 20:08:33.408 005 16648.25 526.32 50608.86 88888.00 2022-01-05 20:08:33.908 005 16648.23 526.34 50608.87 88888.00 2022-01-05 20:08:34.408 005 16648.24 526.37 50608.88 88888.00 2022-01-05 20:08:34.908 005 16648.27 526.32 50608.88 88888.00 2022-01-05 20:08:35.408 005 16648.25 526.29 50608.83 88888.00 2022-01-05 20:08:35.909 005 16648.28 526.34 50608.84 88888.00 2022-01-05 20:08:36.409 005 16648.27 526.32 50608.84 88888.00 2022-01-05 20:08:36.909 005 16648.22 526.28 50608.86 88888.00 2022-01-05 20:08:37.409 005 16648.19 526.29 50608.86 88888.00 2022-01-05 20:08:37.909 005 16648.18 526.35 50608.85 88888.00 2022-01-05 20:08:38.409 005 16648.18 526.40 50608.86 88888.00 2022-01-05 20:08:38.909 005 16648.15 526.37 50608.85 88888.00 2022-01-05 20:08:39.409 005 16648.13 526.35 50608.81 88888.00 2022-01-05 20:08:39.909 005 16648.17 526.38 50608.77 88888.00 2022-01-05 20:08:40.409 005 16648.13 526.34 50608.79 88888.00 2022-01-05 20:08:40.909 005 16648.16 526.34 50608.86 88888.00 2022-01-05 20:08:41.409 005 16648.19 526.37 50608.87 88888.00 2022-01-05 20:08:41.909 005 16648.19 526.35 50608.84 88888.00 2022-01-05 20:08:42.409 005 16648.18 526.36 50608.89 88888.00 2022-01-05 20:08:42.909 005 16648.22 526.36 50608.86 88888.00 2022-01-05 20:08:43.409 005 16648.22 526.34 50608.84 88888.00 2022-01-05 20:08:43.909 005 16648.21 526.36 50608.84 88888.00 2022-01-05 20:08:44.409 005 16648.22 526.39 50608.88 88888.00 2022-01-05 20:08:44.909 005 16648.19 526.36 50608.92 88888.00 2022-01-05 20:08:45.409 005 16648.24 526.35 50608.87 88888.00 2022-01-05 20:08:45.909 005 16648.27 526.29 50608.83 88888.00 2022-01-05 20:08:46.409 005 16648.22 526.34 50608.86 88888.00 2022-01-05 20:08:46.909 005 16648.24 526.35 50608.87 88888.00 2022-01-05 20:08:47.409 005 16648.27 526.34 50608.88 88888.00 2022-01-05 20:08:47.909 005 16648.26 526.29 50608.85 88888.00 2022-01-05 20:08:48.409 005 16648.25 526.31 50608.88 88888.00 2022-01-05 20:08:48.909 005 16648.24 526.31 50608.88 88888.00 2022-01-05 20:08:49.409 005 16648.18 526.35 50608.87 88888.00 2022-01-05 20:08:49.909 005 16648.19 526.40 50608.80 88888.00 2022-01-05 20:08:50.409 005 16648.21 526.36 50608.79 88888.00 2022-01-05 20:08:50.909 005 16648.24 526.28 50608.78 88888.00 2022-01-05 20:08:51.409 005 16648.24 526.28 50608.75 88888.00 2022-01-05 20:08:51.909 005 16648.24 526.27 50608.77 88888.00 2022-01-05 20:08:52.409 005 16648.27 526.21 50608.79 88888.00 2022-01-05 20:08:52.909 005 16648.31 526.29 50608.77 88888.00 2022-01-05 20:08:53.909 005 16648.24 526.25 50608.81 88888.00 2022-01-05 20:08:54.409 005 16648.22 526.27 50608.81 88888.00 2022-01-05 20:08:54.909 005 16648.19 526.25 50608.83 88888.00 2022-01-05 20:08:55.409 005 16648.23 526.22 50608.81 88888.00 2022-01-05 20:08:55.909 005 16648.18 526.25 50608.83 88888.00 2022-01-05 20:08:56.409 005 16648.15 526.27 50608.85 88888.00 2022-01-05 20:08:56.909 005 16648.18 526.25 50608.80 88888.00 2022-01-05 20:08:57.409 005 16648.21 526.21 50608.80 88888.00 2022-01-05 20:08:57.909 005 16648.23 526.20 50608.77 88888.00 2022-01-05 20:08:58.409 005 16648.18 526.25 50608.77 88888.00 2022-01-05 20:08:58.909 005 16648.18 526.26 50608.80 88888.00 2022-01-05 20:08:59.409 005 16648.22 526.26 50608.81 88888.00 2022-01-05 20:08:59.909 005 16648.24 526.28 50608.87 88888.00 2022-01-05 20:09:00.409 005 16648.21 526.28 50608.92 88888.00 2022-01-05 20:09:00.909 005 16648.17 526.26 50608.89 88888.00 2022-01-05 20:09:01.409 005 16648.19 526.20 50608.92 88888.00 2022-01-05 20:09:01.909 005 16648.18 526.22 50608.94 88888.00 2022-01-05 20:09:02.409 005 16648.21 526.23 50608.92 88888.00 2022-01-05 20:09:02.909 005 16648.25 526.23 50608.89 88888.00 2022-01-05 20:09:03.409 005 16648.21 526.28 50608.85 88888.00 2022-01-05 20:09:03.909 005 16648.18 526.28 50608.88 88888.00 2022-01-05 20:09:04.409 005 16648.24 526.23 50608.89 88888.00 2022-01-05 20:09:04.909 005 16648.26 526.23 50608.88 88888.00 2022-01-05 20:09:05.409 005 16648.24 526.22 50608.86 88888.00 2022-01-05 20:09:05.909 005 16648.19 526.22 50608.86 88888.00 2022-01-05 20:09:06.409 005 16648.15 526.29 50608.80 88888.00 2022-01-05 20:09:06.909 005 16648.18 526.30 50608.81 88888.00 2022-01-05 20:09:07.409 005 16648.23 526.25 50608.80 88888.00 2022-01-05 20:09:07.909 005 16648.22 526.25 50608.81 88888.00 2022-01-05 20:09:08.409 005 16648.17 526.26 50608.81 88888.00 2022-01-05 20:09:08.910 005 16648.18 526.29 50608.79 88888.00 2022-01-05 20:09:09.410 005 16648.19 526.30 50608.81 88888.00 2022-01-05 20:09:09.910 005 16648.18 526.27 50608.80 88888.00 2022-01-05 20:09:10.410 005 16648.19 526.27 50608.78 88888.00 2022-01-05 20:09:10.910 005 16648.19 526.25 50608.80 88888.00 2022-01-05 20:09:11.410 005 16648.17 526.23 50608.80 88888.00 2022-01-05 20:09:11.910 005 16648.18 526.20 50608.80 88888.00 2022-01-05 20:09:12.410 005 16648.19 526.31 50608.79 88888.00 2022-01-05 20:09:12.910 005 16648.17 526.35 50608.80 88888.00 2022-01-05 20:09:13.410 005 16648.21 526.32 50608.85 88888.00 2022-01-05 20:09:13.910 005 16648.27 526.34 50608.85 88888.00 2022-01-05 20:09:14.410 005 16648.24 526.40 50608.86 88888.00 2022-01-05 20:09:14.910 005 16648.21 526.42 50608.84 88888.00 2022-01-05 20:09:15.410 005 16648.22 526.39 50608.84 88888.00 2022-01-05 20:09:15.910 005 16648.21 526.35 50608.87 88888.00 2022-01-05 20:09:16.410 005 16648.18 526.35 50608.90 88888.00 2022-01-05 20:09:17.410 005 16648.24 526.37 50608.89 88888.00 2022-01-05 20:09:17.910 005 16648.25 526.35 50608.89 88888.00 2022-01-05 20:09:18.410 005 16648.22 526.31 50609.03 88888.00 2022-01-05 20:09:18.910 005 16648.24 526.38 50609.13 88888.00 2022-01-05 20:09:19.410 005 16648.33 526.38 50609.02 88888.00 2022-01-05 20:09:19.910 005 16648.30 526.35 50608.97 88888.00 2022-01-05 20:09:20.410 005 16648.34 526.35 50609.08 88888.00 2022-01-05 20:09:20.910 005 16648.31 526.34 50609.17 88888.00 2022-01-05 20:09:21.410 005 16648.31 526.35 50609.14 88888.00 2022-01-05 20:09:21.910 005 16648.26 526.29 50609.11 88888.00 2022-01-05 20:09:22.410 005 16648.19 526.32 50609.14 88888.00 2022-01-05 20:09:22.910 005 16648.18 526.32 50609.16 88888.00 2022-01-05 20:09:23.410 005 16648.21 526.30 50609.19 88888.00 2022-01-05 20:09:23.910 005 16648.18 526.34 50609.20 88888.00 2022-01-05 20:09:24.410 005 16648.18 526.32 50609.19 88888.00 2022-01-05 20:09:24.910 005 16648.14 526.32 50609.14 88888.00 2022-01-05 20:09:25.410 005 16648.16 526.34 50609.14 88888.00 2022-01-05 20:09:25.910 005 16648.23 526.35 50609.15 88888.00 2022-01-05 20:09:26.410 005 16648.22 526.35 50609.17 88888.00 2022-01-05 20:09:27.410 005 16648.27 526.39 50609.19 88888.00 2022-01-05 20:09:27.910 005 16648.25 526.40 50609.11 88888.00 2022-01-05 20:09:28.410 005 16648.27 526.40 50609.01 88888.00 2022-01-05 20:09:28.910 005 16648.25 526.39 50608.98 88888.00 2022-01-05 20:09:29.410 005 16648.25 526.40 50608.93 88888.00 2022-01-05 20:09:29.910 005 16648.25 526.32 50608.89 88888.00 2022-01-05 20:09:30.410 005 16648.24 526.32 50608.89 88888.00 2022-01-05 20:09:30.910 005 16648.25 526.36 50608.86 88888.00 2022-01-05 20:09:31.410 005 16648.28 526.45 50608.84 88888.00 2022-01-05 20:09:31.910 005 16648.27 526.42 50608.84 88888.00 2022-01-05 20:09:32.411 005 16648.24 526.43 50608.81 88888.00 2022-01-05 20:09:32.911 005 16648.27 526.37 50608.92 88888.00 2022-01-05 20:09:33.411 005 16648.24 526.39 50609.04 88888.00 2022-01-05 20:09:33.911 005 16648.22 526.43 50608.99 88888.00 2022-01-05 20:09:34.411 005 16648.24 526.48 50608.92 88888.00 2022-01-05 20:09:34.911 005 16648.23 526.56 50608.92 88888.00 2022-01-05 20:09:35.411 005 16648.26 526.52 50608.95 88888.00 2022-01-05 20:09:35.911 005 16648.33 526.51 50608.96 88888.00 2022-01-05 20:09:36.411 005 16648.32 526.49 50608.97 88888.00 2022-01-05 20:09:37.411 005 16648.28 526.52 50608.98 88888.00 2022-01-05 20:09:37.911 005 16648.28 526.49 50608.89 88888.00 2022-01-05 20:09:38.411 005 16648.27 526.49 50608.86 88888.00 2022-01-05 20:09:38.911 005 16648.26 526.45 50608.86 88888.00 2022-01-05 20:09:39.411 005 16648.28 526.44 50608.92 88888.00 2022-01-05 20:09:39.911 005 16648.28 526.47 50608.96 88888.00 2022-01-05 20:09:40.411 005 16648.26 526.45 50608.90 88888.00 2022-01-05 20:09:40.911 005 16648.28 526.48 50608.92 88888.00 2022-01-05 20:09:41.411 005 16648.34 526.47 50609.07 88888.00 2022-01-05 20:09:41.911 005 16648.33 526.51 50609.14 88888.00 2022-01-05 20:09:42.411 005 16648.28 526.49 50609.21 88888.00 2022-01-05 20:09:42.911 005 16648.28 526.48 50609.20 88888.00 2022-01-05 20:09:43.411 005 16648.32 526.48 50609.19 88888.00 2022-01-05 20:09:43.911 005 16648.35 526.53 50609.15 88888.00 2022-01-05 20:09:44.411 005 16648.36 526.53 50609.21 88888.00 2022-01-05 20:09:44.911 005 16648.33 526.53 50609.19 88888.00 2022-01-05 20:09:45.411 005 16648.33 526.54 50609.02 88888.00 2022-01-05 20:09:45.911 005 16648.32 526.55 50609.02 88888.00 2022-01-05 20:09:46.411 005 16648.37 526.53 50609.11 88888.00 2022-01-05 20:09:46.911 005 16648.37 526.55 50609.13 88888.00 2022-01-05 20:09:47.411 005 16648.41 526.60 50609.08 88888.00 2022-01-05 20:09:47.911 005 16648.40 526.63 50609.10 88888.00 2022-01-05 20:09:48.411 005 16648.35 526.63 50609.04 88888.00 2022-01-05 20:09:48.911 005 16648.36 526.60 50609.02 88888.00 2022-01-05 20:09:49.411 005 16648.28 526.63 50608.98 88888.00 2022-01-05 20:09:49.911 005 16648.31 526.63 50608.97 88888.00 2022-01-05 20:09:50.411 005 16648.34 526.62 50608.98 88888.00 2022-01-05 20:09:50.911 005 16648.31 526.61 50608.95 88888.00 2022-01-05 20:09:51.411 005 16648.32 526.57 50608.88 88888.00 2022-01-05 20:09:51.911 005 16648.34 526.62 50608.86 88888.00 2022-01-05 20:09:52.411 005 16648.36 526.72 50608.85 88888.00 2022-01-05 20:09:52.911 005 16648.33 526.71 50608.84 88888.00 2022-01-05 20:09:53.411 005 16648.34 526.69 50608.83 88888.00 2022-01-05 20:09:53.911 005 16648.35 526.66 50608.76 88888.00 2022-01-05 20:09:54.411 005 16648.33 526.66 50608.76 88888.00 2022-01-05 20:09:54.911 005 16648.34 526.66 50608.80 88888.00 2022-01-05 20:09:55.411 005 16648.34 526.70 50608.88 88888.00 2022-01-05 20:09:55.911 005 16648.32 526.72 50608.99 88888.00 2022-01-05 20:09:56.411 005 16648.33 526.71 50609.08 88888.00 2022-01-05 20:09:56.911 005 16648.36 526.66 50609.13 88888.00 2022-01-05 20:09:57.412 005 16648.33 526.63 50609.22 88888.00 2022-01-05 20:09:57.912 005 16648.35 526.64 50609.22 88888.00 2022-01-05 20:09:58.412 005 16648.39 526.64 50609.19 88888.00 2022-01-05 20:09:58.912 005 16648.39 526.64 50609.11 88888.00 2022-01-05 20:09:59.412 005 16648.41 526.66 50609.10 88888.00 2022-01-05 20:09:59.912 005 16648.37 526.69 50609.07 88888.00 2022-01-05 20:10:00.412 005 16648.36 526.69 50609.04 88888.00 2022-01-05 20:10:00.912 005 16648.36 526.69 50609.10 88888.00 2022-01-05 20:10:01.412 005 16648.37 526.71 50609.06 88888.00 2022-01-05 20:10:01.912 005 16648.42 526.70 50609.04 88888.00 2022-01-05 20:10:02.412 005 16648.40 526.65 50608.99 88888.00 2022-01-05 20:10:02.912 005 16648.41 526.66 50609.02 88888.00 2022-01-05 20:10:03.412 005 16648.37 526.62 50609.05 88888.00 2022-01-05 20:10:03.912 005 16648.39 526.58 50609.13 88888.00 2022-01-05 20:10:04.412 005 16648.41 526.65 50609.06 88888.00 2022-01-05 20:10:04.912 005 16648.41 526.63 50609.02 88888.00 2022-01-05 20:10:05.412 005 16648.41 526.61 50609.05 88888.00 2022-01-05 20:10:05.912 005 16648.35 526.61 50609.10 88888.00 2022-01-05 20:10:06.412 005 16648.35 526.65 50609.10 88888.00 2022-01-05 20:10:06.912 005 16648.40 526.67 50609.12 88888.00 2022-01-05 20:10:07.412 005 16648.41 526.64 50609.03 88888.00 2022-01-05 20:10:07.912 005 16648.42 526.56 50608.87 88888.00 2022-01-05 20:10:08.412 005 16648.43 526.56 50608.85 88888.00 2022-01-05 20:10:08.912 005 16648.44 526.66 50608.89 88888.00 2022-01-05 20:10:09.412 005 16648.48 526.72 50608.92 88888.00 2022-01-05 20:10:09.912 005 16648.51 526.71 50608.94 88888.00 2022-01-05 20:10:10.412 005 16648.50 526.64 50608.88 88888.00 2022-01-05 20:10:10.912 005 16648.51 526.63 50608.85 88888.00 2022-01-05 20:10:11.412 005 16648.52 526.65 50608.86 88888.00 2022-01-05 20:10:11.912 005 16648.47 526.72 50608.89 88888.00 2022-01-05 20:10:12.412 005 16648.44 526.72 50608.87 88888.00 2022-01-05 20:10:12.912 005 16648.49 526.67 50608.80 88888.00 2022-01-05 20:10:13.412 005 16648.50 526.72 50608.83 88888.00 2022-01-05 20:10:13.912 005 16648.52 526.73 50608.85 88888.00 2022-01-05 20:10:14.412 005 16648.48 526.70 50608.89 88888.00 2022-01-05 20:10:14.912 005 16648.45 526.72 50608.92 88888.00 2022-01-05 20:10:15.412 005 16648.45 526.72 50608.90 88888.00 2022-01-05 20:10:15.912 005 16648.49 526.71 50608.88 88888.00 2022-01-05 20:10:16.412 005 16648.52 526.70 50608.84 88888.00 2022-01-05 20:10:16.912 005 16648.47 526.74 50608.87 88888.00 2022-01-05 20:10:17.412 005 16648.47 526.77 50608.89 88888.00 2022-01-05 20:10:17.912 005 16648.48 526.70 50608.87 88888.00 2022-01-05 20:10:18.912 005 16648.49 526.67 50608.85 88888.00 2022-01-05 20:10:19.412 005 16648.49 526.67 50608.81 88888.00 2022-01-05 20:10:19.912 005 16648.49 526.58 50608.86 88888.00 2022-01-05 20:10:20.412 005 16648.49 526.65 50608.88 88888.00 2022-01-05 20:10:20.912 005 16648.48 526.66 50608.88 88888.00 2022-01-05 20:10:21.412 005 16648.50 526.70 50608.86 88888.00 2022-01-05 20:10:21.912 005 16648.52 526.69 50608.83 88888.00 2022-01-05 20:10:22.412 005 16648.49 526.67 50608.86 88888.00 2022-01-05 20:10:22.912 005 16648.47 526.65 50608.87 88888.00 2022-01-05 20:10:23.412 005 16648.45 526.69 50608.89 88888.00 2022-01-05 20:10:23.912 005 16648.50 526.72 50608.88 88888.00 2022-01-05 20:10:24.412 005 16648.53 526.81 50608.84 88888.00 2022-01-05 20:10:24.912 005 16648.51 526.77 50608.85 88888.00 2022-01-05 20:10:25.412 005 16648.49 526.65 50608.86 88888.00 2022-01-05 20:10:25.912 005 16648.47 526.71 50608.86 88888.00 2022-01-05 20:10:26.412 005 16648.51 526.77 50608.85 88888.00 2022-01-05 20:10:26.912 005 16648.53 526.77 50608.85 88888.00 2022-01-05 20:10:27.412 005 16648.53 526.77 50608.88 88888.00 2022-01-05 20:10:27.912 005 16648.50 526.75 50608.83 88888.00 2022-01-05 20:10:28.913 005 16648.42 526.64 50608.86 88888.00 2022-01-05 20:10:29.413 005 16648.42 526.67 50608.85 88888.00 2022-01-05 20:10:29.913 005 16648.47 526.72 50608.80 88888.00 2022-01-05 20:10:30.413 005 16648.49 526.78 50608.81 88888.00 2022-01-05 20:10:30.913 005 16648.49 526.77 50608.85 88888.00 2022-01-05 20:10:31.413 005 16648.49 526.74 50608.84 88888.00 2022-01-05 20:10:31.913 005 16648.45 526.78 50608.77 88888.00 2022-01-05 20:10:32.413 005 16648.44 526.81 50608.72 88888.00 2022-01-05 20:10:32.913 005 16648.42 526.77 50608.71 88888.00 2022-01-05 20:10:33.413 005 16648.42 526.75 50608.77 88888.00 2022-01-05 20:10:33.913 005 16648.48 526.74 50608.85 88888.00 2022-01-05 20:10:34.413 005 16648.51 526.75 50608.87 88888.00 2022-01-05 20:10:34.913 005 16648.48 526.80 50608.84 88888.00 2022-01-05 20:10:35.413 005 16648.48 526.78 50608.85 88888.00 2022-01-05 20:10:35.913 005 16648.51 526.73 50608.81 88888.00 2022-01-05 20:10:36.413 005 16648.52 526.72 50608.83 88888.00 2022-01-05 20:10:36.913 005 16648.48 526.79 50608.84 88888.00 2022-01-05 20:10:37.413 005 16648.42 526.77 50608.78 88888.00 2022-01-05 20:10:37.913 005 16648.45 526.73 50608.78 88888.00 2022-01-05 20:10:38.913 005 16648.47 526.75 50608.89 88888.00 2022-01-05 20:10:39.413 005 16648.49 526.80 50608.86 88888.00 2022-01-05 20:10:39.913 005 16648.45 526.81 50608.85 88888.00 2022-01-05 20:10:40.413 005 16648.40 526.78 50608.85 88888.00 2022-01-05 20:10:40.913 005 16648.37 526.72 50608.85 88888.00 2022-01-05 20:10:41.413 005 16648.39 526.75 50608.83 88888.00 2022-01-05 20:10:41.913 005 16648.39 526.71 50608.83 88888.00 2022-01-05 20:10:42.413 005 16648.40 526.72 50608.81 88888.00 2022-01-05 20:10:42.913 005 16648.37 526.77 50608.84 88888.00 2022-01-05 20:10:43.413 005 16648.35 526.78 50608.86 88888.00 2022-01-05 20:10:43.913 005 16648.34 526.84 50608.86 88888.00 2022-01-05 20:10:44.413 005 16648.39 526.79 50608.88 88888.00 2022-01-05 20:10:44.913 005 16648.37 526.81 50608.87 88888.00 2022-01-05 20:10:45.413 005 16648.34 526.83 50608.81 88888.00 2022-01-05 20:10:45.913 005 16648.30 526.88 50608.78 88888.00 2022-01-05 20:10:46.413 005 16648.32 526.86 50608.77 88888.00 2022-01-05 20:10:46.913 005 16648.35 526.86 50608.79 88888.00 2022-01-05 20:10:47.413 005 16648.39 526.80 50608.78 88888.00 2022-01-05 20:10:47.913 005 16648.35 526.83 50608.79 88888.00 2022-01-05 20:10:48.913 005 16648.35 526.73 50608.86 88888.00 2022-01-05 20:10:49.413 005 16648.34 526.74 50608.86 88888.00 2022-01-05 20:10:49.913 005 16648.31 526.78 50608.85 88888.00 2022-01-05 20:10:50.413 005 16648.28 526.78 50608.83 88888.00 2022-01-05 20:10:50.913 005 16648.31 526.82 50608.80 88888.00 2022-01-05 20:10:51.413 005 16648.26 526.84 50608.83 88888.00 2022-01-05 20:10:51.913 005 16648.27 526.83 50608.85 88888.00 2022-01-05 20:10:52.413 005 16648.27 526.81 50608.81 88888.00 2022-01-05 20:10:52.913 005 16648.23 526.78 50608.88 88888.00 2022-01-05 20:10:53.413 005 16648.22 526.80 50608.86 88888.00 2022-01-05 20:10:53.913 005 16648.23 526.77 50608.83 88888.00 2022-01-05 20:10:54.413 005 16648.25 526.77 50608.87 88888.00 2022-01-05 20:10:54.913 005 16648.27 526.78 50608.86 88888.00 2022-01-05 20:10:55.404 005 16648.24 526.75 50608.80 88888.00 2022-01-05 20:10:55.904 005 16648.21 526.73 50608.77 88888.00 2022-01-05 20:10:56.404 005 16648.22 526.79 50608.81 88888.00 2022-01-05 20:10:56.904 005 16648.15 526.77 50608.83 88888.00 2022-01-05 20:10:57.404 005 16648.12 526.74 50608.78 88888.00 2022-01-05 20:10:57.904 005 16648.10 526.80 50608.77 88888.00 2022-01-05 20:10:58.904 005 16648.15 526.78 50608.77 88888.00 2022-01-05 20:10:59.404 005 16648.15 526.81 50608.76 88888.00 2022-01-05 20:10:59.904 005 16648.17 526.80 50608.70 88888.00 2022-01-05 20:11:00.404 005 16648.09 526.84 50608.71 88888.00 2022-01-05 20:11:00.904 005 16648.08 526.82 50608.74 88888.00 2022-01-05 20:11:01.404 005 16648.09 526.84 50608.78 88888.00 2022-01-05 20:11:01.904 005 16648.05 526.84 50608.85 88888.00 2022-01-05 20:11:02.404 005 16648.07 526.78 50608.80 88888.00 2022-01-05 20:11:02.904 005 16648.06 526.82 50608.77 88888.00 2022-01-05 20:11:03.404 005 16648.04 526.81 50608.86 88888.00 2022-01-05 20:11:03.904 005 16648.00 526.74 50608.84 88888.00 2022-01-05 20:11:04.404 005 16647.97 526.81 50608.79 88888.00 2022-01-05 20:11:04.904 005 16647.97 526.82 50608.78 88888.00 2022-01-05 20:11:05.404 005 16647.97 526.81 50608.76 88888.00 2022-01-05 20:11:05.904 005 16647.90 526.83 50608.72 88888.00 2022-01-05 20:11:06.904 005 16647.93 526.84 50608.77 88888.00 2022-01-05 20:11:07.404 005 16647.93 526.84 50608.78 88888.00 2022-01-05 20:11:07.904 005 16647.93 526.86 50608.77 88888.00 2022-01-05 20:11:08.904 005 16647.97 526.90 50608.80 88888.00 2022-01-05 20:11:09.404 005 16647.92 526.90 50608.78 88888.00 2022-01-05 20:11:09.904 005 16647.92 526.84 50608.76 88888.00 2022-01-05 20:11:10.404 005 16647.87 526.82 50608.71 88888.00 2022-01-05 20:11:10.904 005 16647.88 526.83 50608.74 88888.00 2022-01-05 20:11:11.404 005 16647.90 526.79 50608.76 88888.00 2022-01-05 20:11:11.904 005 16647.81 526.80 50608.78 88888.00 2022-01-05 20:11:12.404 005 16647.80 526.82 50608.76 88888.00 2022-01-05 20:11:12.904 005 16647.86 526.83 50608.71 88888.00 2022-01-05 20:11:13.404 005 16647.82 526.86 50608.71 88888.00 2022-01-05 20:11:13.904 005 16647.81 526.87 50608.75 88888.00 2022-01-05 20:11:14.404 005 16647.83 526.87 50608.74 88888.00 2022-01-05 20:11:14.904 005 16647.81 526.87 50608.71 88888.00 2022-01-05 20:11:15.404 005 16647.79 526.88 50608.70 88888.00 2022-01-05 20:11:15.904 005 16647.79 526.83 50608.69 88888.00 2022-01-05 20:11:16.904 005 16647.77 526.89 50608.70 88888.00 2022-01-05 20:11:17.404 005 16647.77 526.92 50608.72 88888.00 2022-01-05 20:11:17.904 005 16647.78 526.88 50608.70 88888.00 2022-01-05 20:11:18.404 005 16647.73 526.88 50608.70 88888.00 2022-01-05 20:11:18.904 005 16647.74 526.86 50608.69 88888.00 2022-01-05 20:11:19.404 005 16647.73 526.88 50608.68 88888.00 2022-01-05 20:11:19.904 005 16647.69 526.89 50608.69 88888.00 2022-01-05 20:11:20.404 005 16647.68 526.92 50608.68 88888.00 2022-01-05 20:11:20.904 005 16647.69 526.92 50608.65 88888.00 2022-01-05 20:11:21.404 005 16647.72 526.84 50608.60 88888.00 2022-01-05 20:11:21.904 005 16647.73 526.87 50608.61 88888.00 2022-01-05 20:11:22.404 005 16647.69 526.87 50608.65 88888.00 2022-01-05 20:11:22.904 005 16647.65 526.88 50608.70 88888.00 2022-01-05 20:11:23.404 005 16647.63 526.84 50608.72 88888.00 2022-01-05 20:11:23.904 005 16647.62 526.88 50608.70 88888.00 2022-01-05 20:11:24.404 005 16647.65 526.86 50608.70 88888.00 2022-01-05 20:11:24.904 005 16647.63 526.81 50608.75 88888.00 2022-01-05 20:11:25.404 005 16647.60 526.86 50608.75 88888.00 2022-01-05 20:11:25.904 005 16647.64 526.82 50608.61 88888.00 2022-01-05 20:11:26.404 005 16647.65 526.87 50608.59 88888.00 2022-01-05 20:11:26.905 005 16647.60 526.90 50608.67 88888.00 2022-01-05 20:11:27.405 005 16647.59 526.87 50608.68 88888.00 2022-01-05 20:11:27.905 005 16647.60 526.79 50608.62 88888.00 2022-01-05 20:11:28.405 005 16647.59 526.78 50608.59 88888.00 2022-01-05 20:11:28.905 005 16647.52 526.82 50608.64 88888.00 2022-01-05 20:11:29.405 005 16647.55 526.82 50608.65 88888.00 2022-01-05 20:11:29.905 005 16647.59 526.80 50608.61 88888.00 2022-01-05 20:11:30.405 005 16647.55 526.80 50608.60 88888.00 2022-01-05 20:11:30.905 005 16647.51 526.83 50608.62 88888.00 2022-01-05 20:11:31.405 005 16647.48 526.79 50608.62 88888.00 2022-01-05 20:11:31.905 005 16647.45 526.83 50608.62 88888.00 2022-01-05 20:11:32.405 005 16647.44 526.81 50608.60 88888.00 2022-01-05 20:11:32.905 005 16647.39 526.74 50608.66 88888.00 2022-01-05 20:11:33.405 005 16647.36 526.75 50608.85 88888.00 2022-01-05 20:11:33.905 005 16647.37 526.73 50608.92 88888.00 2022-01-05 20:11:34.405 005 16647.38 526.78 50608.90 88888.00 2022-01-05 20:11:34.905 005 16647.39 526.82 50608.92 88888.00 2022-01-05 20:11:35.405 005 16647.42 526.71 50608.96 88888.00 2022-01-05 20:11:35.905 005 16647.38 526.73 50608.85 88888.00 2022-01-05 20:11:36.405 005 16647.44 526.74 50608.69 88888.00 2022-01-05 20:11:36.905 005 16647.46 526.77 50608.61 88888.00 2022-01-05 20:11:37.405 005 16647.43 526.77 50608.61 88888.00 2022-01-05 20:11:37.905 005 16647.38 526.75 50608.64 88888.00 2022-01-05 20:11:38.405 005 16647.42 526.79 50608.61 88888.00 2022-01-05 20:11:38.905 005 16647.43 526.81 50608.59 88888.00 2022-01-05 20:11:39.405 005 16647.38 526.79 50608.64 88888.00 2022-01-05 20:11:39.905 005 16647.34 526.84 50608.66 88888.00 2022-01-05 20:11:40.405 005 16647.37 526.83 50608.65 88888.00 2022-01-05 20:11:40.905 005 16647.37 526.83 50608.64 88888.00 2022-01-05 20:11:41.405 005 16647.38 526.78 50608.66 88888.00 2022-01-05 20:11:41.905 005 16647.38 526.70 50608.70 88888.00 2022-01-05 20:11:42.405 005 16647.38 526.66 50608.62 88888.00 2022-01-05 20:11:42.905 005 16647.42 526.67 50608.57 88888.00 2022-01-05 20:11:43.405 005 16647.35 526.65 50608.59 88888.00 2022-01-05 20:11:43.905 005 16647.31 526.63 50608.64 88888.00 2022-01-05 20:11:44.405 005 16647.33 526.69 50608.60 88888.00 2022-01-05 20:11:44.905 005 16647.36 526.72 50608.55 88888.00 2022-01-05 20:11:45.405 005 16647.34 526.66 50608.56 88888.00 2022-01-05 20:11:45.905 005 16647.39 526.63 50608.58 88888.00 2022-01-05 20:11:46.405 005 16647.40 526.66 50608.52 88888.00 2022-01-05 20:11:46.905 005 16647.36 526.72 50608.50 88888.00 2022-01-05 20:11:47.405 005 16647.36 526.74 50608.56 88888.00 2022-01-05 20:11:47.905 005 16647.37 526.72 50608.58 88888.00 2022-01-05 20:11:48.405 005 16647.37 526.72 50608.57 88888.00 2022-01-05 20:11:48.905 005 16647.36 526.73 50608.58 88888.00 2022-01-05 20:11:49.405 005 16647.31 526.67 50608.62 88888.00 2022-01-05 20:11:49.905 005 16647.33 526.64 50608.61 88888.00 2022-01-05 20:11:50.405 005 16647.38 526.72 50608.61 88888.00 2022-01-05 20:11:50.905 005 16647.39 526.73 50608.62 88888.00 2022-01-05 20:11:51.405 005 16647.39 526.70 50608.60 88888.00 2022-01-05 20:11:51.905 005 16647.39 526.70 50608.58 88888.00 2022-01-05 20:11:52.405 005 16647.40 526.75 50608.58 88888.00 2022-01-05 20:11:52.905 005 16647.42 526.71 50608.60 88888.00 2022-01-05 20:11:53.405 005 16647.40 526.71 50608.59 88888.00 2022-01-05 20:11:53.905 005 16647.43 526.73 50608.55 88888.00 2022-01-05 20:11:54.405 005 16647.46 526.73 50608.56 88888.00 2022-01-05 20:11:54.905 005 16647.43 526.72 50608.59 88888.00 2022-01-05 20:11:55.405 005 16647.45 526.72 50608.58 88888.00 2022-01-05 20:11:55.905 005 16647.47 526.62 50608.58 88888.00 2022-01-05 20:11:56.405 005 16647.49 526.60 50608.64 88888.00 2022-01-05 20:11:56.906 005 16647.46 526.63 50608.71 88888.00 2022-01-05 20:11:57.406 005 16647.51 526.67 50608.68 88888.00 2022-01-05 20:11:57.906 005 16647.47 526.72 50608.61 88888.00 2022-01-05 20:11:58.406 005 16647.47 526.63 50608.56 88888.00 2022-01-05 20:11:58.906 005 16647.52 526.56 50608.52 88888.00 2022-01-05 20:11:59.406 005 16647.55 526.60 50608.51 88888.00 2022-01-05 20:11:59.906 005 16647.51 526.63 50608.53 88888.00 2022-01-05 20:12:00.406 005 16647.52 526.65 50608.59 88888.00 2022-01-05 20:12:00.906 005 16647.55 526.75 50608.64 88888.00 2022-01-05 20:12:01.406 005 16647.57 526.75 50608.64 88888.00 2022-01-05 20:12:01.906 005 16647.56 526.69 50608.61 88888.00 2022-01-05 20:12:02.406 005 16647.52 526.66 50608.64 88888.00 2022-01-05 20:12:02.906 005 16647.56 526.63 50608.65 88888.00 2022-01-05 20:12:03.406 005 16647.60 526.69 50608.59 88888.00 2022-01-05 20:12:03.906 005 16647.60 526.69 50608.59 88888.00 2022-01-05 20:12:04.406 005 16647.60 526.65 50608.59 88888.00 2022-01-05 20:12:04.906 005 16647.60 526.74 50608.58 88888.00 2022-01-05 20:12:05.406 005 16647.63 526.75 50608.59 88888.00 2022-01-05 20:12:05.906 005 16647.65 526.79 50608.59 88888.00 2022-01-05 20:12:06.406 005 16647.66 526.81 50608.61 88888.00 2022-01-05 20:12:06.906 005 16647.66 526.70 50608.59 88888.00 2022-01-05 20:12:07.406 005 16647.61 526.67 50608.55 88888.00 2022-01-05 20:12:07.906 005 16647.56 526.70 50608.55 88888.00 2022-01-05 20:12:08.406 005 16647.61 526.67 50608.57 88888.00 2022-01-05 20:12:08.906 005 16647.57 526.70 50608.66 88888.00 2022-01-05 20:12:09.406 005 16647.57 526.71 50608.62 88888.00 2022-01-05 20:12:09.906 005 16647.64 526.63 50608.55 88888.00 2022-01-05 20:12:10.406 005 16647.59 526.60 50608.56 88888.00 2022-01-05 20:12:10.906 005 16647.61 526.57 50608.59 88888.00 2022-01-05 20:12:11.406 005 16647.63 526.55 50608.59 88888.00 2022-01-05 20:12:11.906 005 16647.63 526.52 50608.57 88888.00 2022-01-05 20:12:12.406 005 16647.63 526.53 50608.58 88888.00 2022-01-05 20:12:12.906 005 16647.64 526.56 50608.60 88888.00 2022-01-05 20:12:13.406 005 16647.69 526.57 50608.62 88888.00 2022-01-05 20:12:13.906 005 16647.68 526.58 50608.64 88888.00 2022-01-05 20:12:14.406 005 16647.69 526.62 50608.60 88888.00 2022-01-05 20:12:14.906 005 16647.69 526.63 50608.59 88888.00 2022-01-05 20:12:15.406 005 16647.69 526.64 50608.56 88888.00 2022-01-05 20:12:15.906 005 16647.74 526.63 50608.50 88888.00 2022-01-05 20:12:16.406 005 16647.79 526.63 50608.51 88888.00 2022-01-05 20:12:16.906 005 16647.77 526.56 50608.55 88888.00 2022-01-05 20:12:17.406 005 16647.71 526.57 50608.58 88888.00 2022-01-05 20:12:17.906 005 16647.72 526.66 50608.64 88888.00 2022-01-05 20:12:18.406 005 16647.74 526.65 50608.62 88888.00 2022-01-05 20:12:18.906 005 16647.77 526.57 50608.62 88888.00 2022-01-05 20:12:19.406 005 16647.78 526.60 50608.67 88888.00 2022-01-05 20:12:20.406 005 16647.78 526.65 50608.85 88888.00 2022-01-05 20:12:20.906 005 16647.79 526.63 50608.81 88888.00 2022-01-05 20:12:21.406 005 16647.79 526.72 50608.76 88888.00 2022-01-05 20:12:21.906 005 16647.83 526.69 50608.80 88888.00 2022-01-05 20:12:22.406 005 16647.82 526.64 50608.84 88888.00 2022-01-05 20:12:22.906 005 16647.81 526.66 50608.74 88888.00 2022-01-05 20:12:23.406 005 16647.82 526.67 50608.64 88888.00 2022-01-05 20:12:23.906 005 16647.87 526.67 50608.61 88888.00 2022-01-05 20:12:24.406 005 16647.89 526.66 50608.62 88888.00 2022-01-05 20:12:24.906 005 16647.89 526.63 50608.61 88888.00 2022-01-05 20:12:25.407 005 16647.88 526.62 50608.61 88888.00 2022-01-05 20:12:25.907 005 16647.91 526.57 50608.57 88888.00 2022-01-05 20:12:26.407 005 16647.96 526.56 50608.59 88888.00 2022-01-05 20:12:26.907 005 16647.95 526.55 50608.65 88888.00 2022-01-05 20:12:27.407 005 16647.90 526.56 50608.66 88888.00 2022-01-05 20:12:27.907 005 16647.87 526.57 50608.64 88888.00 2022-01-05 20:12:28.407 005 16647.90 526.55 50608.60 88888.00 2022-01-05 20:12:28.907 005 16647.93 526.55 50608.62 88888.00 2022-01-05 20:12:29.407 005 16647.96 526.61 50608.60 88888.00 2022-01-05 20:12:29.907 005 16648.00 526.63 50608.53 88888.00 2022-01-05 20:12:30.407 005 16648.00 526.63 50608.55 88888.00 2022-01-05 20:12:30.907 005 16647.87 526.61 50608.56 88888.00 2022-01-05 20:12:31.407 005 16647.87 526.57 50608.55 88888.00 2022-01-05 20:12:31.907 005 16647.90 526.53 50608.52 88888.00 2022-01-05 20:12:32.407 005 16647.91 526.54 50608.52 88888.00 2022-01-05 20:12:32.907 005 16647.90 526.55 50608.48 88888.00 2022-01-05 20:12:33.407 005 16647.95 526.63 50608.58 88888.00 2022-01-05 20:12:33.907 005 16648.01 526.64 50608.62 88888.00 2022-01-05 20:12:34.407 005 16648.08 526.63 50608.70 88888.00 2022-01-05 20:12:34.907 005 16648.06 526.58 50608.67 88888.00 2022-01-05 20:12:35.407 005 16647.98 526.57 50608.61 88888.00 2022-01-05 20:12:35.907 005 16648.01 526.56 50608.61 88888.00 2022-01-05 20:12:36.407 005 16648.04 526.56 50608.67 88888.00 2022-01-05 20:12:36.907 005 16648.08 526.56 50608.78 88888.00 2022-01-05 20:12:37.407 005 16648.12 526.56 50608.71 88888.00 2022-01-05 20:12:37.907 005 16648.09 526.58 50608.66 88888.00 2022-01-05 20:12:38.407 005 16648.03 526.64 50608.66 88888.00 2022-01-05 20:12:38.907 005 16648.03 526.60 50608.62 88888.00 2022-01-05 20:12:39.407 005 16648.03 526.54 50608.62 88888.00 2022-01-05 20:12:39.907 005 16648.03 526.53 50608.59 88888.00 2022-01-05 20:12:40.407 005 16648.08 526.54 50608.67 88888.00 2022-01-05 20:12:40.907 005 16648.12 526.55 50608.64 88888.00 2022-01-05 20:12:41.407 005 16648.09 526.62 50608.64 88888.00 2022-01-05 20:12:41.907 005 16648.04 526.63 50608.64 88888.00 2022-01-05 20:12:42.407 005 16648.00 526.57 50608.60 88888.00 2022-01-05 20:12:42.907 005 16648.05 526.56 50608.57 88888.00 2022-01-05 20:12:43.407 005 16648.09 526.57 50608.57 88888.00 2022-01-05 20:12:43.907 005 16648.12 526.56 50608.59 88888.00 2022-01-05 20:12:44.407 005 16648.09 526.63 50608.59 88888.00 2022-01-05 20:12:44.907 005 16648.09 526.70 50608.65 88888.00 2022-01-05 20:12:45.407 005 16648.12 526.72 50608.64 88888.00 2022-01-05 20:12:45.907 005 16648.09 526.62 50608.66 88888.00 2022-01-05 20:12:46.407 005 16648.17 526.56 50608.68 88888.00 2022-01-05 20:12:46.907 005 16648.19 526.61 50608.68 88888.00 2022-01-05 20:12:47.407 005 16648.19 526.61 50608.68 88888.00 2022-01-05 20:12:47.907 005 16648.21 526.63 50608.70 88888.00 2022-01-05 20:12:48.407 005 16648.22 526.65 50608.74 88888.00 2022-01-05 20:12:48.907 005 16648.18 526.56 50608.72 88888.00 2022-01-05 20:12:49.407 005 16648.16 526.54 50608.79 88888.00 2022-01-05 20:12:49.907 005 16648.18 526.60 50608.84 88888.00 2022-01-05 20:12:50.408 005 16648.22 526.61 50608.85 88888.00 2022-01-05 20:12:50.908 005 16648.22 526.55 50608.86 88888.00 2022-01-05 20:12:51.408 005 16648.19 526.53 50608.85 88888.00 2022-01-05 20:12:51.908 005 16648.21 526.56 50608.84 88888.00 2022-01-05 20:12:52.408 005 16648.26 526.58 50608.85 88888.00 2022-01-05 20:12:52.908 005 16648.25 526.55 50608.81 88888.00 2022-01-05 20:12:53.408 005 16648.27 526.52 50608.86 88888.00 2022-01-05 20:12:53.908 005 16648.22 526.49 50608.89 88888.00 2022-01-05 20:12:54.408 005 16648.19 526.55 50608.89 88888.00 2022-01-05 20:12:54.908 005 16648.24 526.54 50608.88 88888.00 2022-01-05 20:12:55.408 005 16648.25 526.54 50608.85 88888.00 2022-01-05 20:12:55.908 005 16648.25 526.57 50608.89 88888.00 2022-01-05 20:12:56.408 005 16648.30 526.56 50608.95 88888.00 2022-01-05 20:12:56.908 005 16648.25 526.53 50608.93 88888.00 2022-01-05 20:12:57.408 005 16648.33 526.51 50608.93 88888.00 2022-01-05 20:12:57.908 005 16648.32 526.53 50608.95 88888.00 2022-01-05 20:12:58.408 005 16648.31 526.56 50608.97 88888.00 2022-01-05 20:12:58.908 005 16648.27 526.60 50609.01 88888.00 2022-01-05 20:12:59.408 005 16648.22 526.54 50609.03 88888.00 2022-01-05 20:12:59.908 005 16648.23 526.55 50609.04 88888.00 2022-01-05 20:13:00.408 005 16648.26 526.51 50609.02 88888.00 2022-01-05 20:13:00.908 005 16648.27 526.47 50608.95 88888.00 2022-01-05 20:13:01.408 005 16648.28 526.37 50608.92 88888.00 2022-01-05 20:13:01.908 005 16648.27 526.40 50608.92 88888.00 2022-01-05 20:13:02.408 005 16648.31 526.43 50608.92 88888.00 2022-01-05 20:13:02.908 005 16648.26 526.43 50608.92 88888.00 2022-01-05 20:13:03.408 005 16648.21 526.43 50608.97 88888.00 2022-01-05 20:13:03.908 005 16648.22 526.44 50609.01 88888.00 2022-01-05 20:13:04.408 005 16648.21 526.46 50608.94 88888.00 2022-01-05 20:13:04.908 005 16648.21 526.45 50608.79 88888.00 2022-01-05 20:13:05.408 005 16648.22 526.48 50608.69 88888.00 2022-01-05 20:13:05.908 005 16648.24 526.54 50608.66 88888.00 2022-01-05 20:13:06.408 005 16648.26 526.54 50608.66 88888.00 2022-01-05 20:13:06.908 005 16648.24 526.58 50608.61 88888.00 2022-01-05 20:13:07.408 005 16648.25 526.54 50608.60 88888.00 2022-01-05 20:13:07.908 005 16648.30 526.54 50608.59 88888.00 2022-01-05 20:13:08.408 005 16648.26 526.54 50608.59 88888.00 2022-01-05 20:13:08.908 005 16648.23 526.56 50608.59 88888.00 2022-01-05 20:13:09.408 005 16648.24 526.52 50608.58 88888.00 2022-01-05 20:13:09.908 005 16648.31 526.52 50608.57 88888.00 2022-01-05 20:13:10.408 005 16648.32 526.56 50608.60 88888.00 2022-01-05 20:13:10.908 005 16648.26 526.60 50608.59 88888.00 2022-01-05 20:13:11.408 005 16648.19 526.55 50608.67 88888.00 2022-01-05 20:13:11.908 005 16648.23 526.48 50608.68 88888.00 2022-01-05 20:13:12.408 005 16648.25 526.54 50608.61 88888.00 2022-01-05 20:13:12.908 005 16648.25 526.53 50608.64 88888.00 2022-01-05 20:13:13.408 005 16648.23 526.53 50608.61 88888.00 2022-01-05 20:13:13.908 005 16648.22 526.53 50608.58 88888.00 2022-01-05 20:13:14.408 005 16648.22 526.49 50608.60 88888.00 2022-01-05 20:13:14.908 005 16648.21 526.48 50608.64 88888.00 2022-01-05 20:13:15.408 005 16648.22 526.51 50608.69 88888.00 2022-01-05 20:13:15.908 005 16648.24 526.51 50608.83 88888.00 2022-01-05 20:13:16.408 005 16648.21 526.53 50608.86 88888.00 2022-01-05 20:13:16.908 005 16648.22 526.58 50608.81 88888.00 2022-01-05 20:13:17.408 005 16648.23 526.57 50608.84 88888.00 2022-01-05 20:13:17.908 005 16648.21 526.64 50608.84 88888.00 2022-01-05 20:13:18.408 005 16648.23 526.64 50608.84 88888.00 2022-01-05 20:13:18.908 005 16648.24 526.56 50608.93 88888.00 2022-01-05 20:13:19.408 005 16648.24 526.57 50608.98 88888.00 2022-01-05 20:13:19.908 005 16648.26 526.57 50608.93 88888.00 2022-01-05 20:13:20.409 005 16648.25 526.57 50608.93 88888.00 2022-01-05 20:13:20.909 005 16648.27 526.62 50608.95 88888.00 2022-01-05 20:13:21.409 005 16648.28 526.65 50608.96 88888.00 2022-01-05 20:13:21.909 005 16648.24 526.62 50608.97 88888.00 2022-01-05 20:13:22.409 005 16648.26 526.60 50609.03 88888.00 2022-01-05 20:13:22.909 005 16648.27 526.54 50608.98 88888.00 2022-01-05 20:13:23.409 005 16648.28 526.56 50608.96 88888.00 2022-01-05 20:13:23.909 005 16648.27 526.63 50609.01 88888.00 2022-01-05 20:13:24.409 005 16648.27 526.61 50609.04 88888.00 2022-01-05 20:13:24.909 005 16648.31 526.61 50609.04 88888.00 2022-01-05 20:13:25.409 005 16648.27 526.62 50609.02 88888.00 2022-01-05 20:13:25.909 005 16648.26 526.60 50609.03 88888.00 2022-01-05 20:13:26.409 005 16648.30 526.58 50609.05 88888.00 2022-01-05 20:13:26.909 005 16648.28 526.62 50608.98 88888.00 2022-01-05 20:13:27.409 005 16648.26 526.58 50608.94 88888.00 2022-01-05 20:13:27.909 005 16648.28 526.56 50608.94 88888.00 2022-01-05 20:13:28.409 005 16648.28 526.57 50608.93 88888.00 2022-01-05 20:13:28.909 005 16648.24 526.54 50608.98 88888.00 2022-01-05 20:13:29.409 005 16648.28 526.55 50608.98 88888.00 2022-01-05 20:13:29.909 005 16648.25 526.54 50608.86 88888.00 2022-01-05 20:13:30.409 005 16648.26 526.56 50608.74 88888.00 2022-01-05 20:13:30.909 005 16648.26 526.55 50608.74 88888.00 2022-01-05 20:13:31.909 005 16648.21 526.53 50608.84 88888.00 2022-01-05 20:13:32.409 005 16648.27 526.52 50608.84 88888.00 2022-01-05 20:13:32.909 005 16648.32 526.54 50608.74 88888.00 2022-01-05 20:13:33.409 005 16648.32 526.51 50608.75 88888.00 2022-01-05 20:13:33.909 005 16648.30 526.53 50608.76 88888.00 2022-01-05 20:13:34.409 005 16648.28 526.55 50608.76 88888.00 2022-01-05 20:13:34.909 005 16648.30 526.54 50608.72 88888.00 2022-01-05 20:13:35.409 005 16648.32 526.54 50608.74 88888.00 2022-01-05 20:13:35.909 005 16648.34 526.57 50608.75 88888.00 2022-01-05 20:13:36.409 005 16648.33 526.56 50608.70 88888.00 2022-01-05 20:13:36.909 005 16648.36 526.57 50608.64 88888.00 2022-01-05 20:13:37.409 005 16648.41 526.53 50608.62 88888.00 2022-01-05 20:13:37.909 005 16648.36 526.52 50608.65 88888.00 2022-01-05 20:13:38.409 005 16648.32 526.52 50608.65 88888.00 2022-01-05 20:13:38.909 005 16648.34 526.51 50608.75 88888.00 2022-01-05 20:13:39.409 005 16648.40 526.53 50608.93 88888.00 2022-01-05 20:13:39.909 005 16648.41 526.55 50608.92 88888.00 2022-01-05 20:13:40.409 005 16648.41 526.53 50608.94 88888.00 2022-01-05 20:13:40.909 005 16648.43 526.51 50608.93 88888.00 2022-01-05 20:13:41.909 005 16648.42 526.53 50608.95 88888.00 2022-01-05 20:13:42.409 005 16648.48 526.55 50608.87 88888.00 2022-01-05 20:13:42.909 005 16648.47 526.51 50608.89 88888.00 2022-01-05 20:13:43.409 005 16648.42 526.45 50608.88 88888.00 2022-01-05 20:13:43.909 005 16648.42 526.44 50608.88 88888.00 2022-01-05 20:13:44.409 005 16648.43 526.51 50608.93 88888.00 2022-01-05 20:13:44.909 005 16648.47 526.51 50608.90 88888.00 2022-01-05 20:13:45.409 005 16648.45 526.43 50608.90 88888.00 2022-01-05 20:13:45.909 005 16648.43 526.36 50608.93 88888.00 2022-01-05 20:13:46.409 005 16648.42 526.32 50608.93 88888.00 2022-01-05 20:13:46.909 005 16648.42 526.43 50608.99 88888.00 2022-01-05 20:13:47.409 005 16648.44 526.46 50608.98 88888.00 2022-01-05 20:13:47.909 005 16648.44 526.46 50608.95 88888.00 2022-01-05 20:13:48.409 005 16648.48 526.44 50608.86 88888.00 2022-01-05 20:13:48.909 005 16648.49 526.42 50608.84 88888.00 2022-01-05 20:13:49.409 005 16648.51 526.44 50608.72 88888.00 2022-01-05 20:13:49.909 005 16648.51 526.46 50608.66 88888.00 2022-01-05 20:13:50.409 005 16648.50 526.45 50608.76 88888.00 2022-01-05 20:13:50.909 005 16648.56 526.49 50608.75 88888.00 2022-01-05 20:13:51.910 005 16648.62 526.45 50608.74 88888.00 2022-01-05 20:13:52.410 005 16648.62 526.43 50608.74 88888.00 2022-01-05 20:13:52.910 005 16648.61 526.38 50608.77 88888.00 2022-01-05 20:13:53.410 005 16648.65 526.44 50608.79 88888.00 2022-01-05 20:13:53.910 005 16648.61 526.47 50608.78 88888.00 2022-01-05 20:13:54.410 005 16648.66 526.47 50608.79 88888.00 2022-01-05 20:13:54.910 005 16648.66 526.47 50608.95 88888.00 2022-01-05 20:13:55.410 005 16648.63 526.47 50608.97 88888.00 2022-01-05 20:13:55.910 005 16648.70 526.53 50608.92 88888.00 2022-01-05 20:13:56.410 005 16648.71 526.45 50608.95 88888.00 2022-01-05 20:13:56.910 005 16648.67 526.44 50609.01 88888.00 2022-01-05 20:13:57.410 005 16648.65 526.47 50609.01 88888.00 2022-01-05 20:13:57.910 005 16648.65 526.49 50608.99 88888.00 2022-01-05 20:13:58.410 005 16648.66 526.48 50608.97 88888.00 2022-01-05 20:13:58.910 005 16648.68 526.45 50608.98 88888.00 2022-01-05 20:13:59.410 005 16648.67 526.46 50608.94 88888.00 2022-01-05 20:13:59.910 005 16648.66 526.44 50608.95 88888.00 2022-01-05 20:14:00.410 005 16648.69 526.44 50608.97 88888.00 2022-01-05 20:14:00.910 005 16648.74 526.53 50608.96 88888.00 2022-01-05 20:14:01.410 005 16648.75 526.53 50609.01 88888.00 2022-01-05 20:14:01.910 005 16648.75 526.54 50609.03 88888.00 2022-01-05 20:14:02.410 005 16648.71 526.53 50608.98 88888.00 2022-01-05 20:14:02.910 005 16648.71 526.54 50608.84 88888.00 2022-01-05 20:14:03.410 005 16648.74 526.55 50608.77 88888.00 2022-01-05 20:14:03.910 005 16648.78 526.56 50608.81 88888.00 2022-01-05 20:14:04.410 005 16648.81 526.58 50608.90 88888.00 2022-01-05 20:14:04.910 005 16648.84 526.54 50608.84 88888.00 2022-01-05 20:14:05.410 005 16648.84 526.51 50608.76 88888.00 2022-01-05 20:14:05.910 005 16648.80 526.53 50608.88 88888.00 2022-01-05 20:14:06.410 005 16648.79 526.55 50608.96 88888.00 2022-01-05 20:14:06.910 005 16648.80 526.54 50608.96 88888.00 2022-01-05 20:14:07.410 005 16648.83 526.56 50608.96 88888.00 2022-01-05 20:14:07.910 005 16648.83 526.54 50608.97 88888.00 2022-01-05 20:14:08.410 005 16648.84 526.54 50608.95 88888.00 2022-01-05 20:14:08.910 005 16648.83 526.58 50608.99 88888.00 2022-01-05 20:14:09.410 005 16648.84 526.65 50608.98 88888.00 2022-01-05 20:14:09.910 005 16648.85 526.66 50608.93 88888.00 2022-01-05 20:14:10.410 005 16648.83 526.63 50608.86 88888.00 2022-01-05 20:14:10.910 005 16648.86 526.63 50608.89 88888.00 2022-01-05 20:14:11.910 005 16649.00 526.56 50608.95 88888.00 2022-01-05 20:14:12.410 005 16648.88 526.57 50608.85 88888.00 2022-01-05 20:14:12.910 005 16648.87 526.57 50608.77 88888.00 2022-01-05 20:14:13.410 005 16648.87 526.61 50608.85 88888.00 2022-01-05 20:14:13.910 005 16648.86 526.58 50608.84 88888.00 2022-01-05 20:14:14.410 005 16648.92 526.58 50608.69 88888.00 2022-01-05 20:14:14.910 005 16648.93 526.64 50608.68 88888.00 2022-01-05 20:14:15.410 005 16648.94 526.65 50608.68 88888.00 2022-01-05 20:14:15.910 005 16648.96 526.62 50608.69 88888.00 2022-01-05 20:14:16.410 005 16648.98 526.63 50608.69 88888.00 2022-01-05 20:14:16.911 005 16648.96 526.61 50608.68 88888.00 2022-01-05 20:14:17.411 005 16648.96 526.55 50608.72 88888.00 2022-01-05 20:14:17.911 005 16649.01 526.61 50608.75 88888.00 2022-01-05 20:14:18.411 005 16649.01 526.63 50608.76 88888.00 2022-01-05 20:14:18.911 005 16649.00 526.64 50608.71 88888.00 2022-01-05 20:14:19.411 005 16649.01 526.63 50608.76 88888.00 2022-01-05 20:14:19.911 005 16649.03 526.62 50608.74 88888.00 2022-01-05 20:14:20.411 005 16649.06 526.67 50608.74 88888.00 2022-01-05 20:14:20.911 005 16649.05 526.67 50608.72 88888.00 2022-01-05 20:14:21.411 005 16649.01 526.65 50608.75 88888.00 2022-01-05 20:14:21.911 005 16649.00 526.67 50608.78 88888.00 2022-01-05 20:14:22.411 005 16649.03 526.69 50608.75 88888.00 2022-01-05 20:14:22.911 005 16649.03 526.65 50608.79 88888.00 2022-01-05 20:14:23.411 005 16649.05 526.67 50608.85 88888.00 2022-01-05 20:14:23.911 005 16649.02 526.66 50608.77 88888.00 2022-01-05 20:14:24.411 005 16649.04 526.67 50608.78 88888.00 2022-01-05 20:14:24.911 005 16649.10 526.70 50608.93 88888.00 2022-01-05 20:14:25.411 005 16649.12 526.64 50608.98 88888.00 2022-01-05 20:14:25.911 005 16649.13 526.65 50609.02 88888.00 2022-01-05 20:14:26.411 005 16649.12 526.67 50608.99 88888.00 2022-01-05 20:14:26.911 005 16649.10 526.70 50608.77 88888.00 2022-01-05 20:14:27.411 005 16649.03 526.65 50608.67 88888.00 2022-01-05 20:14:27.911 005 16649.05 526.65 50608.74 88888.00 2022-01-05 20:14:28.411 005 16649.13 526.67 50608.77 88888.00 2022-01-05 20:14:28.911 005 16649.11 526.66 50608.75 88888.00 2022-01-05 20:14:29.911 005 16649.19 526.70 50608.69 88888.00 2022-01-05 20:14:30.411 005 16649.20 526.72 50608.67 88888.00 2022-01-05 20:14:30.911 005 16649.21 526.73 50608.67 88888.00 2022-01-05 20:14:31.411 005 16649.23 526.72 50608.69 88888.00 2022-01-05 20:14:31.911 005 16649.21 526.72 50608.71 88888.00 2022-01-05 20:14:32.411 005 16649.20 526.67 50608.69 88888.00 2022-01-05 20:14:32.911 005 16649.27 526.69 50608.66 88888.00 2022-01-05 20:14:33.411 005 16649.27 526.69 50608.75 88888.00 2022-01-05 20:14:33.911 005 16649.25 526.71 50608.80 88888.00 2022-01-05 20:14:34.411 005 16649.32 526.78 50608.77 88888.00 2022-01-05 20:14:34.911 005 16649.37 526.74 50608.77 88888.00 2022-01-05 20:14:35.411 005 16649.34 526.72 50608.77 88888.00 2022-01-05 20:14:35.911 005 16649.30 526.70 50608.75 88888.00 2022-01-05 20:14:36.411 005 16649.28 526.73 50608.77 88888.00 2022-01-05 20:14:36.911 005 16649.30 526.70 50608.75 88888.00 2022-01-05 20:14:37.411 005 16649.33 526.71 50608.74 88888.00 2022-01-05 20:14:37.911 005 16649.36 526.66 50608.74 88888.00 2022-01-05 20:14:38.411 005 16649.39 526.70 50608.75 88888.00 2022-01-05 20:14:38.911 005 16649.41 526.71 50608.79 88888.00 2022-01-05 20:14:39.411 005 16649.36 526.77 50608.79 88888.00 2022-01-05 20:14:39.911 005 16649.39 526.80 50608.78 88888.00 2022-01-05 20:14:40.411 005 16649.44 526.74 50608.74 88888.00 2022-01-05 20:14:40.911 005 16649.41 526.72 50608.76 88888.00 2022-01-05 20:14:41.411 005 16649.41 526.75 50608.77 88888.00 2022-01-05 20:14:41.911 005 16649.45 526.74 50608.75 88888.00 2022-01-05 20:14:42.411 005 16649.50 526.74 50608.78 88888.00 2022-01-05 20:14:42.911 005 16649.54 526.80 50608.83 88888.00 2022-01-05 20:14:43.411 005 16649.53 526.81 50608.83 88888.00 2022-01-05 20:14:43.911 005 16649.56 526.81 50608.88 88888.00 2022-01-05 20:14:44.411 005 16649.60 526.82 50608.96 88888.00 2022-01-05 20:14:44.911 005 16649.60 526.80 50608.90 88888.00 2022-01-05 20:14:45.411 005 16649.64 526.78 50608.92 88888.00 2022-01-05 20:14:45.911 005 16649.65 526.78 50608.83 88888.00 2022-01-05 20:14:46.411 005 16649.64 526.79 50608.80 88888.00 2022-01-05 20:14:46.911 005 16649.65 526.81 50608.84 88888.00 2022-01-05 20:14:47.411 005 16649.65 526.84 50608.93 88888.00 2022-01-05 20:14:47.911 005 16649.68 526.84 50608.94 88888.00 2022-01-05 20:14:48.411 005 16649.66 526.81 50608.92 88888.00 2022-01-05 20:14:48.911 005 16649.68 526.77 50608.92 88888.00 2022-01-05 20:14:49.411 005 16649.69 526.78 50608.89 88888.00 2022-01-05 20:14:49.912 005 16649.72 526.79 50608.85 88888.00 2022-01-05 20:14:50.412 005 16649.67 526.78 50608.85 88888.00 2022-01-05 20:14:50.912 005 16649.67 526.73 50608.90 88888.00 2022-01-05 20:14:51.412 005 16649.73 526.78 50608.97 88888.00 2022-01-05 20:14:51.912 005 16649.72 526.80 50609.05 88888.00 2022-01-05 20:14:52.412 005 16649.75 526.80 50608.95 88888.00 2022-01-05 20:14:52.912 005 16649.80 526.74 50608.86 88888.00 2022-01-05 20:14:53.412 005 16649.78 526.75 50608.92 88888.00 2022-01-05 20:14:53.912 005 16649.84 526.72 50608.98 88888.00 2022-01-05 20:14:54.412 005 16649.80 526.72 50608.90 88888.00 2022-01-05 20:14:54.912 005 16649.82 526.79 50608.84 88888.00 2022-01-05 20:14:55.412 005 16649.82 526.78 50608.84 88888.00 2022-01-05 20:14:55.912 005 16649.82 526.79 50608.87 88888.00 2022-01-05 20:14:56.412 005 16649.80 526.82 50608.89 88888.00 2022-01-05 20:14:56.912 005 16649.81 526.77 50608.90 88888.00 2022-01-05 20:14:57.412 005 16649.83 526.79 50608.88 88888.00 2022-01-05 20:14:57.912 005 16649.88 526.84 50608.86 88888.00 2022-01-05 20:14:58.412 005 16649.89 526.84 50608.89 88888.00 2022-01-05 20:14:58.912 005 16649.86 526.83 50608.95 88888.00 2022-01-05 20:14:59.412 005 16649.89 526.78 50608.96 88888.00 2022-01-05 20:14:59.912 005 16649.90 526.78 50608.95 88888.00 2022-01-05 20:15:00.412 005 16649.92 526.79 50608.86 88888.00 2022-01-05 20:15:00.912 005 16649.91 526.78 50608.86 88888.00 2022-01-05 20:15:01.412 005 16649.88 526.79 50608.88 88888.00 2022-01-05 20:15:01.912 005 16649.83 526.79 50608.85 88888.00 2022-01-05 20:15:02.412 005 16649.81 526.79 50608.85 88888.00 2022-01-05 20:15:02.912 005 16649.82 526.78 50608.86 88888.00 2022-01-05 20:15:03.412 005 16649.85 526.79 50608.89 88888.00 2022-01-05 20:15:03.912 005 16649.91 526.73 50608.88 88888.00 2022-01-05 20:15:04.412 005 16649.94 526.78 50608.88 88888.00 2022-01-05 20:15:04.912 005 16649.93 526.75 50608.90 88888.00 2022-01-05 20:15:05.412 005 16649.90 526.73 50608.86 88888.00 2022-01-05 20:15:05.912 005 16649.88 526.79 50608.81 88888.00 2022-01-05 20:15:06.412 005 16649.89 526.79 50608.78 88888.00 2022-01-05 20:15:06.912 005 16649.91 526.77 50608.81 88888.00 2022-01-05 20:15:07.412 005 16649.94 526.81 50608.83 88888.00 2022-01-05 20:15:07.912 005 16649.94 526.79 50608.80 88888.00 2022-01-05 20:15:08.412 005 16649.92 526.75 50608.77 88888.00 2022-01-05 20:15:08.912 005 16649.97 526.73 50608.83 88888.00 2022-01-05 20:15:09.412 005 16649.95 526.73 50609.03 88888.00 2022-01-05 20:15:09.912 005 16649.93 526.77 50609.12 88888.00 2022-01-05 20:15:10.412 005 16649.92 526.82 50609.11 88888.00 2022-01-05 20:15:10.912 005 16649.95 526.83 50609.13 88888.00 2022-01-05 20:15:11.412 005 16649.92 526.82 50609.14 88888.00 2022-01-05 20:15:11.912 005 16649.92 526.84 50609.14 88888.00 2022-01-05 20:15:12.412 005 16649.92 526.81 50609.06 88888.00 2022-01-05 20:15:13.413 005 16650.07 526.77 50609.04 88888.00 2022-01-05 20:15:13.913 005 16650.04 526.74 50609.04 88888.00 2022-01-05 20:15:14.413 005 16650.06 526.79 50608.97 88888.00 2022-01-05 20:15:14.913 005 16650.06 526.82 50608.95 88888.00 2022-01-05 20:15:15.413 005 16650.02 526.81 50608.96 88888.00 2022-01-05 20:15:15.913 005 16650.04 526.83 50608.92 88888.00 2022-01-05 20:15:16.413 005 16650.07 526.82 50608.92 88888.00 2022-01-05 20:15:16.913 005 16650.06 526.83 50608.93 88888.00 2022-01-05 20:15:17.413 005 16650.08 526.88 50608.93 88888.00 2022-01-05 20:15:17.913 005 16650.08 526.86 50608.89 88888.00 2022-01-05 20:15:18.413 005 16650.09 526.87 50608.92 88888.00 2022-01-05 20:15:18.913 005 16650.04 526.83 50608.93 88888.00 2022-01-05 20:15:19.413 005 16650.06 526.81 50608.93 88888.00 2022-01-05 20:15:19.913 005 16650.09 526.81 50608.93 88888.00 2022-01-05 20:15:20.413 005 16650.11 526.86 50608.95 88888.00 2022-01-05 20:15:20.913 005 16650.13 526.88 50608.98 88888.00 2022-01-05 20:15:21.413 005 16650.18 526.87 50608.93 88888.00 2022-01-05 20:15:21.913 005 16650.17 526.87 50608.88 88888.00 2022-01-05 20:15:22.413 005 16650.18 526.81 50608.92 88888.00 2022-01-05 20:15:22.913 005 16650.17 526.87 50608.90 88888.00 2022-01-05 20:15:23.413 005 16650.19 526.90 50608.90 88888.00 2022-01-05 20:15:23.913 005 16650.16 526.83 50608.89 88888.00 2022-01-05 20:15:24.413 005 16650.17 526.84 50608.86 88888.00 2022-01-05 20:15:24.913 005 16650.19 526.90 50608.90 88888.00 2022-01-05 20:15:25.413 005 16650.22 526.89 50608.88 88888.00 2022-01-05 20:15:25.913 005 16650.16 526.87 50608.88 88888.00 2022-01-05 20:15:26.413 005 16650.13 526.89 50608.87 88888.00 2022-01-05 20:15:26.913 005 16650.13 526.92 50608.92 88888.00 2022-01-05 20:15:27.413 005 16650.12 526.91 50608.90 88888.00 2022-01-05 20:15:27.913 005 16650.11 527.01 50608.95 88888.00 2022-01-05 20:15:28.413 005 16650.10 527.00 50608.93 88888.00 2022-01-05 20:15:28.913 005 16650.16 526.99 50608.93 88888.00 2022-01-05 20:15:29.413 005 16650.19 526.96 50608.95 88888.00 2022-01-05 20:15:29.913 005 16650.18 526.95 50608.92 88888.00 2022-01-05 20:15:30.413 005 16650.21 527.00 50608.89 88888.00 2022-01-05 20:15:30.913 005 16650.20 527.00 50608.95 88888.00 2022-01-05 20:15:31.413 005 16650.16 527.00 50608.95 88888.00 2022-01-05 20:15:31.913 005 16650.10 526.97 50608.92 88888.00 2022-01-05 20:15:32.413 005 16650.09 527.01 50608.93 88888.00 2022-01-05 20:15:32.913 005 16650.10 527.08 50608.94 88888.00 2022-01-05 20:15:33.413 005 16650.10 527.08 50608.94 88888.00 2022-01-05 20:15:33.913 005 16650.09 527.10 50608.90 88888.00 2022-01-05 20:15:34.413 005 16650.11 527.15 50608.93 88888.00 2022-01-05 20:15:34.913 005 16650.18 527.10 50608.92 88888.00 2022-01-05 20:15:35.413 005 16650.18 527.12 50608.92 88888.00 2022-01-05 20:15:35.913 005 16650.13 527.09 50608.92 88888.00 2022-01-05 20:15:36.413 005 16650.16 527.07 50608.94 88888.00 2022-01-05 20:15:36.913 005 16650.18 527.07 50608.92 88888.00 2022-01-05 20:15:37.413 005 16650.17 527.05 50608.90 88888.00 2022-01-05 20:15:37.913 005 16650.13 527.13 50608.93 88888.00 2022-01-05 20:15:38.413 005 16650.12 527.17 50608.86 88888.00 2022-01-05 20:15:38.913 005 16650.09 527.14 50608.85 88888.00 2022-01-05 20:15:39.413 005 16650.09 527.17 50608.86 88888.00 2022-01-05 20:15:39.913 005 16650.11 527.16 50608.88 88888.00 2022-01-05 20:15:40.413 005 16650.15 527.10 50608.86 88888.00 2022-01-05 20:15:40.913 005 16650.18 527.08 50608.90 88888.00 2022-01-05 20:15:41.413 005 16650.20 527.09 50608.86 88888.00 2022-01-05 20:15:41.913 005 16650.18 527.05 50608.86 88888.00 2022-01-05 20:15:42.404 005 16650.16 527.06 50608.85 88888.00 2022-01-05 20:15:43.404 005 16650.11 527.08 50608.90 88888.00 2022-01-05 20:15:43.904 005 16650.11 527.06 50608.94 88888.00 2022-01-05 20:15:44.404 005 16650.16 527.09 50608.93 88888.00 2022-01-05 20:15:44.904 005 16650.19 527.19 50608.85 88888.00 2022-01-05 20:15:45.404 005 16650.17 527.19 50608.85 88888.00 2022-01-05 20:15:45.904 005 16650.16 527.17 50608.96 88888.00 2022-01-05 20:15:46.404 005 16650.19 527.17 50608.95 88888.00 2022-01-05 20:15:46.904 005 16650.20 527.17 50608.90 88888.00 2022-01-05 20:15:47.404 005 16650.16 527.14 50608.83 88888.00 2022-01-05 20:15:47.904 005 16650.10 527.15 50608.81 88888.00 2022-01-05 20:15:48.404 005 16650.11 527.19 50608.84 88888.00 2022-01-05 20:15:48.904 005 16650.15 527.22 50608.86 88888.00 2022-01-05 20:15:49.404 005 16650.18 527.22 50608.88 88888.00 2022-01-05 20:15:49.904 005 16650.16 527.22 50608.87 88888.00 2022-01-05 20:15:50.404 005 16650.17 527.23 50608.92 88888.00 2022-01-05 20:15:50.904 005 16650.17 527.25 50608.90 88888.00 2022-01-05 20:15:51.404 005 16650.13 527.25 50608.89 88888.00 2022-01-05 20:15:51.904 005 16650.17 527.23 50608.92 88888.00 2022-01-05 20:15:52.404 005 16650.17 527.22 50608.97 88888.00 2022-01-05 20:15:52.904 005 16650.11 527.22 50608.98 88888.00 2022-01-05 20:15:53.404 005 16650.09 527.22 50608.93 88888.00 2022-01-05 20:15:53.904 005 16650.06 527.21 50608.93 88888.00 2022-01-05 20:15:54.404 005 16650.04 527.24 50608.88 88888.00 2022-01-05 20:15:54.904 005 16650.07 527.25 50608.87 88888.00 2022-01-05 20:15:55.404 005 16650.09 527.25 50608.86 88888.00 2022-01-05 20:15:55.904 005 16650.08 527.26 50608.88 88888.00 2022-01-05 20:15:56.404 005 16650.09 527.24 50608.89 88888.00 2022-01-05 20:15:56.904 005 16650.06 527.22 50608.90 88888.00 2022-01-05 20:15:57.404 005 16650.04 527.25 50608.89 88888.00 2022-01-05 20:15:57.904 005 16650.02 527.27 50608.92 88888.00 2022-01-05 20:15:58.404 005 16649.97 527.26 50608.95 88888.00 2022-01-05 20:15:58.904 005 16649.97 527.30 50609.01 88888.00 2022-01-05 20:15:59.404 005 16649.94 527.29 50608.98 88888.00 2022-01-05 20:15:59.904 005 16649.93 527.33 50608.95 88888.00 2022-01-05 20:16:00.404 005 16649.92 527.36 50608.90 88888.00 2022-01-05 20:16:00.904 005 16649.93 527.34 50608.94 88888.00 2022-01-05 20:16:01.404 005 16649.91 527.33 50608.94 88888.00 2022-01-05 20:16:01.904 005 16649.88 527.33 50608.92 88888.00 2022-01-05 20:16:02.404 005 16649.86 527.32 50608.87 88888.00 2022-01-05 20:16:02.904 005 16649.83 527.33 50608.86 88888.00 2022-01-05 20:16:03.404 005 16649.89 527.35 50608.88 88888.00 2022-01-05 20:16:03.904 005 16649.88 527.31 50608.88 88888.00 2022-01-05 20:16:04.404 005 16649.78 527.31 50608.86 88888.00 2022-01-05 20:16:04.904 005 16649.82 527.31 50608.85 88888.00 2022-01-05 20:16:05.404 005 16649.82 527.29 50608.79 88888.00 2022-01-05 20:16:05.904 005 16649.77 527.23 50608.84 88888.00 2022-01-05 20:16:06.404 005 16649.76 527.30 50608.87 88888.00 2022-01-05 20:16:06.904 005 16649.72 527.34 50608.83 88888.00 2022-01-05 20:16:07.404 005 16649.75 527.32 50608.80 88888.00 2022-01-05 20:16:07.904 005 16649.75 527.30 50608.75 88888.00 2022-01-05 20:16:08.404 005 16649.72 527.27 50608.72 88888.00 2022-01-05 20:16:08.904 005 16649.69 527.27 50608.76 88888.00 2022-01-05 20:16:09.404 005 16649.67 527.27 50608.79 88888.00 2022-01-05 20:16:09.904 005 16649.63 527.24 50608.78 88888.00 2022-01-05 20:16:10.404 005 16649.64 527.25 50608.80 88888.00 2022-01-05 20:16:10.904 005 16649.60 527.25 50608.81 88888.00 2022-01-05 20:16:11.404 005 16649.54 527.25 50608.78 88888.00 2022-01-05 20:16:11.904 005 16649.50 527.31 50608.77 88888.00 2022-01-05 20:16:12.404 005 16649.49 527.31 50608.77 88888.00 2022-01-05 20:16:12.904 005 16649.42 527.26 50608.77 88888.00 2022-01-05 20:16:13.405 005 16649.33 527.18 50608.76 88888.00 2022-01-05 20:16:13.905 005 16649.30 527.18 50608.76 88888.00 2022-01-05 20:16:14.405 005 16649.29 527.26 50608.80 88888.00 2022-01-05 20:16:14.905 005 16649.27 527.17 50608.86 88888.00 2022-01-05 20:16:15.405 005 16649.28 527.17 50608.84 88888.00 2022-01-05 20:16:15.905 005 16649.33 527.18 50608.80 88888.00 2022-01-05 20:16:16.405 005 16649.33 527.14 50608.85 88888.00 2022-01-05 20:16:16.905 005 16649.29 527.18 50608.84 88888.00 2022-01-05 20:16:17.405 005 16649.22 527.14 50608.77 88888.00 2022-01-05 20:16:17.905 005 16649.24 527.10 50608.84 88888.00 2022-01-05 20:16:18.405 005 16649.20 527.15 50608.87 88888.00 2022-01-05 20:16:18.905 005 16649.22 527.22 50608.87 88888.00 2022-01-05 20:16:19.405 005 16649.27 527.18 50608.81 88888.00 2022-01-05 20:16:19.905 005 16649.24 527.14 50608.80 88888.00 2022-01-05 20:16:20.405 005 16649.20 527.16 50608.80 88888.00 2022-01-05 20:16:20.905 005 16649.13 527.10 50608.80 88888.00 2022-01-05 20:16:21.405 005 16649.11 527.05 50608.85 88888.00 2022-01-05 20:16:21.905 005 16649.16 527.12 50608.89 88888.00 2022-01-05 20:16:22.405 005 16649.14 527.23 50608.90 88888.00 2022-01-05 20:16:22.905 005 16649.07 527.22 50608.84 88888.00 2022-01-05 20:16:23.405 005 16649.05 527.14 50608.83 88888.00 2022-01-05 20:16:23.905 005 16649.04 527.14 50608.85 88888.00 2022-01-05 20:16:24.405 005 16649.02 527.12 50608.88 88888.00 2022-01-05 20:16:24.905 005 16649.01 527.10 50608.85 88888.00 2022-01-05 20:16:25.405 005 16648.96 527.08 50608.79 88888.00 2022-01-05 20:16:25.905 005 16648.94 527.08 50608.77 88888.00 2022-01-05 20:16:26.405 005 16648.94 527.15 50608.72 88888.00 2022-01-05 20:16:26.905 005 16648.96 527.12 50608.67 88888.00 2022-01-05 20:16:27.405 005 16648.96 527.08 50608.68 88888.00 2022-01-05 20:16:27.905 005 16648.95 527.08 50608.74 88888.00 2022-01-05 20:16:28.405 005 16648.98 527.14 50608.75 88888.00 2022-01-05 20:16:28.905 005 16648.98 527.16 50608.79 88888.00 2022-01-05 20:16:29.405 005 16648.94 527.09 50608.75 88888.00 2022-01-05 20:16:29.905 005 16648.90 527.01 50608.72 88888.00 2022-01-05 20:16:30.405 005 16648.90 527.01 50608.68 88888.00 2022-01-05 20:16:30.905 005 16648.92 527.00 50608.67 88888.00 2022-01-05 20:16:31.405 005 16648.92 527.00 50608.67 88888.00 2022-01-05 20:16:31.905 005 16648.90 526.97 50608.65 88888.00 2022-01-05 20:16:32.405 005 16648.83 526.93 50608.69 88888.00 2022-01-05 20:16:32.905 005 16648.83 526.97 50608.72 88888.00 2022-01-05 20:16:33.405 005 16648.84 526.95 50608.72 88888.00 2022-01-05 20:16:33.905 005 16648.86 526.95 50608.70 88888.00 2022-01-05 20:16:34.405 005 16648.87 526.99 50608.66 88888.00 2022-01-05 20:16:34.905 005 16648.90 527.00 50608.69 88888.00 2022-01-05 20:16:35.405 005 16648.88 527.03 50608.74 88888.00 2022-01-05 20:16:35.905 005 16648.88 527.00 50608.74 88888.00 2022-01-05 20:16:36.405 005 16648.88 526.95 50608.74 88888.00 2022-01-05 20:16:36.905 005 16648.88 526.96 50608.69 88888.00 2022-01-05 20:16:37.405 005 16648.89 526.97 50608.70 88888.00 2022-01-05 20:16:37.905 005 16648.88 526.95 50608.76 88888.00 2022-01-05 20:16:38.405 005 16648.93 526.99 50608.74 88888.00 2022-01-05 20:16:38.905 005 16648.95 526.95 50608.76 88888.00 2022-01-05 20:16:39.405 005 16648.95 526.82 50608.75 88888.00 2022-01-05 20:16:39.905 005 16648.93 526.86 50608.76 88888.00 2022-01-05 20:16:40.405 005 16648.90 526.88 50608.70 88888.00 2022-01-05 20:16:40.905 005 16648.88 526.90 50608.72 88888.00 2022-01-05 20:16:41.405 005 16648.86 526.91 50608.87 88888.00 2022-01-05 20:16:41.905 005 16648.83 526.84 50608.95 88888.00 2022-01-05 20:16:42.405 005 16648.86 526.78 50608.95 88888.00 2022-01-05 20:16:42.905 005 16648.89 526.78 50608.95 88888.00 2022-01-05 20:16:43.406 005 16648.89 526.83 50608.95 88888.00 2022-01-05 20:16:43.906 005 16648.96 526.79 50608.95 88888.00 2022-01-05 20:16:44.406 005 16648.95 526.84 50608.93 88888.00 2022-01-05 20:16:44.906 005 16648.93 526.87 50608.92 88888.00 2022-01-05 20:16:45.406 005 16648.93 526.86 50608.92 88888.00 2022-01-05 20:16:45.906 005 16648.95 526.84 50608.85 88888.00 2022-01-05 20:16:46.406 005 16649.01 526.81 50608.77 88888.00 2022-01-05 20:16:46.906 005 16648.93 526.77 50608.76 88888.00 2022-01-05 20:16:47.406 005 16648.92 526.80 50608.74 88888.00 2022-01-05 20:16:47.906 005 16648.93 526.87 50608.76 88888.00 2022-01-05 20:16:48.406 005 16649.01 526.83 50608.72 88888.00 2022-01-05 20:16:48.906 005 16648.97 526.84 50608.71 88888.00 2022-01-05 20:16:49.406 005 16648.98 526.84 50608.70 88888.00 2022-01-05 20:16:49.906 005 16648.98 526.79 50608.68 88888.00 2022-01-05 20:16:50.406 005 16649.02 526.78 50608.68 88888.00 2022-01-05 20:16:50.906 005 16649.03 526.80 50608.71 88888.00 2022-01-05 20:16:51.406 005 16649.05 526.78 50608.68 88888.00 2022-01-05 20:16:51.906 005 16649.06 526.72 50608.62 88888.00 2022-01-05 20:16:52.406 005 16649.10 526.74 50608.64 88888.00 2022-01-05 20:16:52.906 005 16649.12 526.75 50608.67 88888.00 2022-01-05 20:16:53.406 005 16649.15 526.75 50608.71 88888.00 2022-01-05 20:16:53.906 005 16649.19 526.80 50608.69 88888.00 2022-01-05 20:16:54.906 005 16649.16 526.74 50608.67 88888.00 2022-01-05 20:16:55.406 005 16649.19 526.79 50608.67 88888.00 2022-01-05 20:16:55.906 005 16649.22 526.81 50608.71 88888.00 2022-01-05 20:16:56.406 005 16649.25 526.73 50608.69 88888.00 2022-01-05 20:16:56.906 005 16649.23 526.73 50608.65 88888.00 2022-01-05 20:16:57.406 005 16649.22 526.84 50608.68 88888.00 2022-01-05 20:16:57.906 005 16649.23 526.87 50608.74 88888.00 2022-01-05 20:16:58.406 005 16649.21 526.80 50608.75 88888.00 2022-01-05 20:16:58.906 005 16649.29 526.81 50608.75 88888.00 2022-01-05 20:16:59.406 005 16649.30 526.80 50608.76 88888.00 2022-01-05 20:16:59.906 005 16649.28 526.81 50608.75 88888.00 2022-01-05 20:17:00.406 005 16649.29 526.82 50608.72 88888.00 2022-01-05 20:17:00.906 005 16649.34 526.78 50608.69 88888.00 2022-01-05 20:17:01.406 005 16649.37 526.79 50608.71 88888.00 2022-01-05 20:17:01.906 005 16649.37 526.82 50608.68 88888.00 2022-01-05 20:17:02.406 005 16649.38 526.81 50608.69 88888.00 2022-01-05 20:17:02.906 005 16649.37 526.82 50608.75 88888.00 2022-01-05 20:17:03.406 005 16649.39 526.79 50608.75 88888.00 2022-01-05 20:17:03.906 005 16649.38 526.79 50608.75 88888.00 2022-01-05 20:17:04.406 005 16649.38 526.80 50608.78 88888.00 2022-01-05 20:17:04.906 005 16649.44 526.83 50608.77 88888.00 2022-01-05 20:17:05.406 005 16649.46 526.87 50608.72 88888.00 2022-01-05 20:17:05.906 005 16649.42 526.82 50608.72 88888.00 2022-01-05 20:17:06.406 005 16649.42 526.87 50608.76 88888.00 2022-01-05 20:17:06.906 005 16649.44 526.83 50608.74 88888.00 2022-01-05 20:17:07.406 005 16649.44 526.82 50608.68 88888.00 2022-01-05 20:17:07.906 005 16649.47 526.90 50608.70 88888.00 2022-01-05 20:17:08.406 005 16649.48 526.84 50608.76 88888.00 2022-01-05 20:17:08.906 005 16649.46 526.84 50608.72 88888.00 2022-01-05 20:17:09.406 005 16649.48 526.90 50608.72 88888.00 2022-01-05 20:17:09.907 005 16649.55 526.92 50608.76 88888.00 2022-01-05 20:17:10.407 005 16649.58 526.91 50608.77 88888.00 2022-01-05 20:17:10.907 005 16649.56 526.91 50608.81 88888.00 2022-01-05 20:17:11.407 005 16649.50 526.88 50608.80 88888.00 2022-01-05 20:17:11.907 005 16649.48 526.87 50608.72 88888.00 2022-01-05 20:17:12.907 005 16649.56 526.88 50608.67 88888.00 2022-01-05 20:17:13.407 005 16649.59 526.91 50608.69 88888.00 2022-01-05 20:17:13.907 005 16649.55 526.93 50608.71 88888.00 2022-01-05 20:17:14.407 005 16649.55 526.96 50608.70 88888.00 2022-01-05 20:17:14.907 005 16649.58 526.98 50608.65 88888.00 2022-01-05 20:17:15.407 005 16649.57 526.99 50608.59 88888.00 2022-01-05 20:17:15.907 005 16649.57 527.00 50608.64 88888.00 2022-01-05 20:17:16.407 005 16649.55 526.97 50608.67 88888.00 2022-01-05 20:17:16.907 005 16649.58 526.91 50608.70 88888.00 2022-01-05 20:17:17.407 005 16649.60 526.98 50608.67 88888.00 2022-01-05 20:17:17.907 005 16649.60 527.03 50608.69 88888.00 2022-01-05 20:17:18.407 005 16649.64 527.01 50608.69 88888.00 2022-01-05 20:17:18.907 005 16649.65 526.96 50608.75 88888.00 2022-01-05 20:17:19.407 005 16649.62 526.93 50608.74 88888.00 2022-01-05 20:17:19.907 005 16649.59 526.98 50608.70 88888.00 2022-01-05 20:17:20.407 005 16649.66 526.97 50608.65 88888.00 2022-01-05 20:17:20.907 005 16649.60 526.99 50608.64 88888.00 2022-01-05 20:17:21.407 005 16649.60 527.05 50608.62 88888.00 2022-01-05 20:17:21.907 005 16649.65 527.09 50608.62 88888.00 2022-01-05 20:17:22.407 005 16649.63 527.07 50608.64 88888.00 2022-01-05 20:17:22.907 005 16649.60 526.99 50608.62 88888.00 2022-01-05 20:17:23.407 005 16649.58 526.99 50608.60 88888.00 2022-01-05 20:17:23.907 005 16649.57 527.00 50608.59 88888.00 2022-01-05 20:17:24.407 005 16649.60 526.99 50608.61 88888.00 2022-01-05 20:17:24.907 005 16649.66 526.98 50608.67 88888.00 2022-01-05 20:17:25.407 005 16649.66 526.99 50608.70 88888.00 2022-01-05 20:17:25.907 005 16649.66 527.01 50608.71 88888.00 2022-01-05 20:17:26.407 005 16649.67 527.07 50608.69 88888.00 2022-01-05 20:17:26.907 005 16649.62 527.00 50608.69 88888.00 2022-01-05 20:17:27.407 005 16649.63 527.00 50608.67 88888.00 2022-01-05 20:17:27.907 005 16649.63 527.08 50608.66 88888.00 2022-01-05 20:17:28.407 005 16649.59 527.06 50608.68 88888.00 2022-01-05 20:17:28.907 005 16649.65 527.05 50608.68 88888.00 2022-01-05 20:17:29.407 005 16649.65 527.00 50608.66 88888.00 2022-01-05 20:17:29.907 005 16649.63 526.97 50608.65 88888.00 2022-01-05 20:17:30.407 005 16649.65 527.01 50608.65 88888.00 2022-01-05 20:17:30.907 005 16649.63 527.03 50608.67 88888.00 2022-01-05 20:17:31.407 005 16649.57 526.99 50608.65 88888.00 2022-01-05 20:17:31.907 005 16649.59 526.96 50608.62 88888.00 2022-01-05 20:17:32.407 005 16649.62 527.05 50608.68 88888.00 2022-01-05 20:17:32.907 005 16649.59 527.05 50608.68 88888.00 2022-01-05 20:17:33.407 005 16649.64 527.01 50608.65 88888.00 2022-01-05 20:17:33.907 005 16649.63 527.00 50608.68 88888.00 2022-01-05 20:17:34.407 005 16649.64 526.99 50608.65 88888.00 2022-01-05 20:17:34.907 005 16649.66 527.04 50608.66 88888.00 2022-01-05 20:17:35.407 005 16649.64 527.05 50608.66 88888.00 2022-01-05 20:17:35.907 005 16649.59 527.03 50608.71 88888.00 2022-01-05 20:17:36.407 005 16649.64 527.00 50608.67 88888.00 2022-01-05 20:17:36.907 005 16649.64 527.01 50608.61 88888.00 2022-01-05 20:17:37.407 005 16649.65 526.99 50608.62 88888.00 2022-01-05 20:17:37.908 005 16649.66 526.99 50608.61 88888.00 2022-01-05 20:17:38.408 005 16649.63 526.99 50608.61 88888.00 2022-01-05 20:17:38.908 005 16649.59 526.97 50608.62 88888.00 2022-01-05 20:17:39.408 005 16649.64 526.97 50608.64 88888.00 2022-01-05 20:17:39.908 005 16649.62 526.96 50608.66 88888.00 2022-01-05 20:17:40.408 005 16649.59 526.96 50608.67 88888.00 2022-01-05 20:17:40.908 005 16649.60 526.99 50608.61 88888.00 2022-01-05 20:17:41.408 005 16649.65 527.00 50608.61 88888.00 2022-01-05 20:17:41.908 005 16649.66 527.05 50608.65 88888.00 2022-01-05 20:17:42.408 005 16649.64 526.97 50608.61 88888.00 2022-01-05 20:17:42.908 005 16649.58 526.93 50608.60 88888.00 2022-01-05 20:17:43.408 005 16649.62 526.91 50608.61 88888.00 2022-01-05 20:17:43.908 005 16649.64 526.90 50608.58 88888.00 2022-01-05 20:17:44.408 005 16649.64 526.91 50608.57 88888.00 2022-01-05 20:17:44.908 005 16649.63 526.93 50608.60 88888.00 2022-01-05 20:17:45.408 005 16649.71 526.93 50608.65 88888.00 2022-01-05 20:17:45.908 005 16649.71 526.93 50608.64 88888.00 2022-01-05 20:17:46.408 005 16649.69 526.97 50608.60 88888.00 2022-01-05 20:17:46.908 005 16649.71 526.92 50608.58 88888.00 2022-01-05 20:17:47.408 005 16649.71 526.89 50608.60 88888.00 2022-01-05 20:17:47.908 005 16649.71 526.93 50608.64 88888.00 2022-01-05 20:17:48.408 005 16649.72 526.95 50608.65 88888.00 2022-01-05 20:17:48.908 005 16649.68 526.97 50608.66 88888.00 2022-01-05 20:17:49.408 005 16649.66 526.96 50608.65 88888.00 2022-01-05 20:17:49.908 005 16649.65 526.91 50608.66 88888.00 2022-01-05 20:17:50.408 005 16649.67 526.83 50608.67 88888.00 2022-01-05 20:17:50.908 005 16649.68 526.80 50608.66 88888.00 2022-01-05 20:17:51.408 005 16649.67 526.81 50608.68 88888.00 2022-01-05 20:17:51.908 005 16649.67 526.92 50608.68 88888.00 2022-01-05 20:17:52.408 005 16649.66 526.95 50608.70 88888.00 2022-01-05 20:17:52.908 005 16649.73 526.92 50608.75 88888.00 2022-01-05 20:17:53.408 005 16649.76 526.95 50608.74 88888.00 2022-01-05 20:17:53.908 005 16649.76 526.97 50608.68 88888.00 2022-01-05 20:17:54.408 005 16649.69 526.99 50608.65 88888.00 2022-01-05 20:17:54.908 005 16649.69 526.96 50608.69 88888.00 2022-01-05 20:17:55.408 005 16649.69 526.96 50608.68 88888.00 2022-01-05 20:17:56.408 005 16649.67 526.93 50608.65 88888.00 2022-01-05 20:17:56.908 005 16649.65 526.92 50608.75 88888.00 2022-01-05 20:17:57.408 005 16649.69 526.93 50608.88 88888.00 2022-01-05 20:17:57.908 005 16649.76 526.90 50608.95 88888.00 2022-01-05 20:17:58.408 005 16649.72 526.91 50608.93 88888.00 2022-01-05 20:17:58.908 005 16649.72 527.00 50608.92 88888.00 2022-01-05 20:17:59.408 005 16649.75 527.00 50608.85 88888.00 2022-01-05 20:17:59.908 005 16649.75 526.98 50608.69 88888.00 2022-01-05 20:18:00.408 005 16649.75 526.96 50608.66 88888.00 2022-01-05 20:18:00.908 005 16649.81 526.92 50608.68 88888.00 2022-01-05 20:18:01.408 005 16649.84 526.91 50608.81 88888.00 2022-01-05 20:18:01.908 005 16649.78 526.89 50608.86 88888.00 2022-01-05 20:18:02.408 005 16649.80 526.89 50608.86 88888.00 2022-01-05 20:18:02.908 005 16649.76 526.95 50608.88 88888.00 2022-01-05 20:18:03.408 005 16649.77 526.96 50608.77 88888.00 2022-01-05 20:18:03.908 005 16649.75 526.95 50608.71 88888.00 2022-01-05 20:18:04.408 005 16649.74 526.95 50608.87 88888.00 2022-01-05 20:18:04.908 005 16649.76 526.88 50608.95 88888.00 2022-01-05 20:18:05.408 005 16649.74 526.92 50608.87 88888.00 2022-01-05 20:18:06.409 005 16649.76 526.96 50608.69 88888.00 2022-01-05 20:18:06.909 005 16649.73 526.93 50608.72 88888.00 2022-01-05 20:18:07.409 005 16649.72 526.95 50608.74 88888.00 2022-01-05 20:18:07.909 005 16649.73 526.95 50608.72 88888.00 2022-01-05 20:18:08.409 005 16649.67 526.95 50608.72 88888.00 2022-01-05 20:18:08.909 005 16649.68 526.92 50608.77 88888.00 2022-01-05 20:18:09.409 005 16649.66 526.92 50608.87 88888.00 2022-01-05 20:18:09.909 005 16649.71 526.90 50608.89 88888.00 2022-01-05 20:18:10.409 005 16649.68 526.87 50608.69 88888.00 2022-01-05 20:18:10.909 005 16649.66 526.91 50608.71 88888.00 2022-01-05 20:18:11.409 005 16649.66 526.90 50608.74 88888.00 2022-01-05 20:18:11.909 005 16649.60 526.93 50608.70 88888.00 2022-01-05 20:18:12.409 005 16649.64 526.95 50608.74 88888.00 2022-01-05 20:18:12.909 005 16649.65 526.91 50608.68 88888.00 2022-01-05 20:18:13.409 005 16649.68 526.89 50608.68 88888.00 2022-01-05 20:18:13.909 005 16649.71 526.91 50608.68 88888.00 2022-01-05 20:18:14.409 005 16649.59 526.89 50608.71 88888.00 2022-01-05 20:18:14.909 005 16649.63 526.89 50608.75 88888.00 2022-01-05 20:18:15.409 005 16649.65 526.98 50608.74 88888.00 2022-01-05 20:18:16.409 005 16649.58 526.98 50608.70 88888.00 2022-01-05 20:18:16.909 005 16649.59 526.90 50608.83 88888.00 2022-01-05 20:18:17.409 005 16649.58 526.86 50608.84 88888.00 2022-01-05 20:18:17.909 005 16649.55 526.90 50608.76 88888.00 2022-01-05 20:18:18.409 005 16649.55 526.87 50608.70 88888.00 2022-01-05 20:18:18.909 005 16649.53 526.83 50608.72 88888.00 2022-01-05 20:18:19.409 005 16649.54 526.87 50608.75 88888.00 2022-01-05 20:18:19.909 005 16649.53 526.83 50608.76 88888.00 2022-01-05 20:18:20.409 005 16649.54 526.90 50608.78 88888.00 2022-01-05 20:18:20.909 005 16649.54 526.90 50608.75 88888.00 2022-01-05 20:18:21.409 005 16649.53 526.87 50608.71 88888.00 2022-01-05 20:18:21.909 005 16649.58 526.88 50608.80 88888.00 2022-01-05 20:18:22.409 005 16649.56 526.90 50608.90 88888.00 2022-01-05 20:18:22.909 005 16649.49 526.90 50608.96 88888.00 2022-01-05 20:18:23.409 005 16649.50 526.88 50608.81 88888.00 2022-01-05 20:18:23.909 005 16649.50 526.92 50608.74 88888.00 2022-01-05 20:18:24.409 005 16649.50 526.92 50608.76 88888.00 2022-01-05 20:18:24.909 005 16649.48 526.83 50608.83 88888.00 2022-01-05 20:18:25.409 005 16649.45 526.80 50608.93 88888.00 2022-01-05 20:18:25.909 005 16649.44 526.78 50608.92 88888.00 2022-01-05 20:18:26.409 005 16649.46 526.78 50608.76 88888.00 2022-01-05 20:18:26.909 005 16649.42 526.83 50608.78 88888.00 2022-01-05 20:18:27.409 005 16649.39 526.83 50608.96 88888.00 2022-01-05 20:18:27.909 005 16649.39 526.84 50609.01 88888.00 2022-01-05 20:18:28.409 005 16649.40 526.80 50608.93 88888.00 2022-01-05 20:18:28.909 005 16649.34 526.75 50608.96 88888.00 2022-01-05 20:18:29.409 005 16649.27 526.73 50608.85 88888.00 2022-01-05 20:18:29.909 005 16649.29 526.75 50608.79 88888.00 2022-01-05 20:18:30.409 005 16649.36 526.77 50608.74 88888.00 2022-01-05 20:18:30.909 005 16649.34 526.81 50608.76 88888.00 2022-01-05 20:18:31.409 005 16649.31 526.82 50608.78 88888.00 2022-01-05 20:18:31.909 005 16649.33 526.81 50608.75 88888.00 2022-01-05 20:18:32.409 005 16649.33 526.78 50608.77 88888.00 2022-01-05 20:18:32.909 005 16649.36 526.78 50608.77 88888.00 2022-01-05 20:18:33.409 005 16649.39 526.79 50608.80 88888.00 2022-01-05 20:18:33.909 005 16649.39 526.81 50608.85 88888.00 2022-01-05 20:18:34.409 005 16649.39 526.81 50608.85 88888.00 2022-01-05 20:18:34.909 005 16649.36 526.81 50608.78 88888.00 2022-01-05 20:18:35.409 005 16649.29 526.74 50608.72 88888.00 2022-01-05 20:18:35.909 005 16649.29 526.70 50608.76 88888.00 2022-01-05 20:18:36.410 005 16649.34 526.74 50608.77 88888.00 2022-01-05 20:18:36.910 005 16649.37 526.70 50608.75 88888.00 2022-01-05 20:18:37.410 005 16649.31 526.66 50608.75 88888.00 2022-01-05 20:18:37.910 005 16649.34 526.71 50608.75 88888.00 2022-01-05 20:18:38.410 005 16649.41 526.72 50608.69 88888.00 2022-01-05 20:18:38.910 005 16649.34 526.74 50608.67 88888.00 2022-01-05 20:18:39.410 005 16649.28 526.74 50608.65 88888.00 2022-01-05 20:18:39.910 005 16649.28 526.71 50608.66 88888.00 2022-01-05 20:18:40.410 005 16649.31 526.74 50608.69 88888.00 2022-01-05 20:18:40.910 005 16649.32 526.72 50608.67 88888.00 2022-01-05 20:18:41.410 005 16649.29 526.67 50608.66 88888.00 2022-01-05 20:18:41.910 005 16649.38 526.70 50608.70 88888.00 2022-01-05 20:18:42.410 005 16649.37 526.69 50608.76 88888.00 2022-01-05 20:18:42.910 005 16649.34 526.70 50608.75 88888.00 2022-01-05 20:18:43.410 005 16649.38 526.72 50608.72 88888.00 2022-01-05 20:18:43.910 005 16649.36 526.72 50608.72 88888.00 2022-01-05 20:18:44.410 005 16649.36 526.70 50608.71 88888.00 2022-01-05 20:18:44.910 005 16649.29 526.73 50608.71 88888.00 2022-01-05 20:18:45.410 005 16649.32 526.78 50608.72 88888.00 2022-01-05 20:18:45.910 005 16649.37 526.78 50608.71 88888.00 2022-01-05 20:18:46.410 005 16649.37 526.78 50608.68 88888.00 2022-01-05 20:18:46.910 005 16649.38 526.77 50608.70 88888.00 2022-01-05 20:18:47.410 005 16649.36 526.74 50608.71 88888.00 2022-01-05 20:18:47.910 005 16649.32 526.66 50608.78 88888.00 2022-01-05 20:18:48.410 005 16649.32 526.66 50608.78 88888.00 2022-01-05 20:18:48.910 005 16649.37 526.70 50608.74 88888.00 2022-01-05 20:18:49.410 005 16649.34 526.71 50608.68 88888.00 2022-01-05 20:18:49.910 005 16649.30 526.74 50608.66 88888.00 2022-01-05 20:18:50.410 005 16649.23 526.73 50608.72 88888.00 2022-01-05 20:18:50.910 005 16649.22 526.72 50608.78 88888.00 2022-01-05 20:18:51.410 005 16649.19 526.74 50608.79 88888.00 2022-01-05 20:18:51.910 005 16649.22 526.77 50608.75 88888.00 2022-01-05 20:18:52.410 005 16649.21 526.81 50608.67 88888.00 2022-01-05 20:18:52.910 005 16649.13 526.72 50608.66 88888.00 2022-01-05 20:18:53.410 005 16649.11 526.69 50608.64 88888.00 2022-01-05 20:18:53.910 005 16649.11 526.65 50608.66 88888.00 2022-01-05 20:18:54.410 005 16649.12 526.67 50608.65 88888.00 2022-01-05 20:18:54.910 005 16649.10 526.69 50608.64 88888.00 2022-01-05 20:18:55.410 005 16649.16 526.67 50608.67 88888.00 2022-01-05 20:18:55.910 005 16649.16 526.66 50608.61 88888.00 2022-01-05 20:18:56.410 005 16649.13 526.67 50608.60 88888.00 2022-01-05 20:18:56.910 005 16649.14 526.72 50608.62 88888.00 2022-01-05 20:18:57.410 005 16649.11 526.75 50608.65 88888.00 2022-01-05 20:18:57.910 005 16649.14 526.74 50608.77 88888.00 2022-01-05 20:18:58.410 005 16649.13 526.74 50608.79 88888.00 2022-01-05 20:18:58.910 005 16649.14 526.72 50608.74 88888.00 2022-01-05 20:18:59.410 005 16649.16 526.67 50608.71 88888.00 2022-01-05 20:18:59.910 005 16649.10 526.71 50608.72 88888.00 2022-01-05 20:19:00.410 005 16649.10 526.77 50608.72 88888.00 2022-01-05 20:19:00.910 005 16649.11 526.77 50608.70 88888.00 2022-01-05 20:19:01.410 005 16649.10 526.71 50608.70 88888.00 2022-01-05 20:19:01.910 005 16649.16 526.74 50608.74 88888.00 2022-01-05 20:19:02.410 005 16649.19 526.79 50608.75 88888.00 2022-01-05 20:19:02.910 005 16649.20 526.69 50608.77 88888.00 2022-01-05 20:19:03.410 005 16649.30 526.71 50608.74 88888.00 2022-01-05 20:19:03.910 005 16649.27 526.71 50608.76 88888.00 2022-01-05 20:19:04.410 005 16649.28 526.69 50608.70 88888.00 2022-01-05 20:19:04.910 005 16649.27 526.64 50608.68 88888.00 2022-01-05 20:19:05.410 005 16649.21 526.66 50608.68 88888.00 2022-01-05 20:19:05.910 005 16649.20 526.70 50608.69 88888.00 2022-01-05 20:19:06.411 005 16649.19 526.70 50608.77 88888.00 2022-01-05 20:19:06.911 005 16649.19 526.70 50608.75 88888.00 2022-01-05 20:19:07.411 005 16649.20 526.71 50608.86 88888.00 2022-01-05 20:19:07.911 005 16649.20 526.69 50608.87 88888.00 2022-01-05 20:19:08.411 005 16649.27 526.72 50608.76 88888.00 2022-01-05 20:19:08.911 005 16649.28 526.72 50608.69 88888.00 2022-01-05 20:19:09.411 005 16649.28 526.72 50608.75 88888.00 2022-01-05 20:19:09.911 005 16649.27 526.77 50608.80 88888.00 2022-01-05 20:19:10.411 005 16649.28 526.71 50608.83 88888.00 2022-01-05 20:19:10.911 005 16649.31 526.74 50608.80 88888.00 2022-01-05 20:19:11.411 005 16649.32 526.72 50608.75 88888.00 2022-01-05 20:19:11.911 005 16649.28 526.69 50608.85 88888.00 2022-01-05 20:19:12.411 005 16649.30 526.78 50608.92 88888.00 2022-01-05 20:19:12.911 005 16649.25 526.80 50608.79 88888.00 2022-01-05 20:19:13.411 005 16649.27 526.70 50608.61 88888.00 2022-01-05 20:19:13.911 005 16649.24 526.66 50608.61 88888.00 2022-01-05 20:19:14.411 005 16649.22 526.66 50608.65 88888.00 2022-01-05 20:19:14.911 005 16649.20 526.66 50608.68 88888.00 2022-01-05 20:19:15.411 005 16649.27 526.64 50608.68 88888.00 2022-01-05 20:19:15.911 005 16649.25 526.70 50608.68 88888.00 2022-01-05 20:19:16.411 005 16649.21 526.72 50608.66 88888.00 2022-01-05 20:19:16.911 005 16649.20 526.78 50608.69 88888.00 2022-01-05 20:19:17.411 005 16649.19 526.78 50608.76 88888.00 2022-01-05 20:19:17.911 005 16649.27 526.70 50608.75 88888.00 2022-01-05 20:19:18.411 005 16649.29 526.67 50608.74 88888.00 2022-01-05 20:19:18.911 005 16649.28 526.71 50608.69 88888.00 2022-01-05 20:19:19.411 005 16649.25 526.72 50608.74 88888.00 2022-01-05 20:19:19.911 005 16649.31 526.73 50608.77 88888.00 2022-01-05 20:19:20.411 005 16649.32 526.69 50608.70 88888.00 2022-01-05 20:19:20.911 005 16649.23 526.65 50608.71 88888.00 2022-01-05 20:19:21.411 005 16649.23 526.66 50608.69 88888.00 2022-01-05 20:19:21.911 005 16649.31 526.73 50608.67 88888.00 2022-01-05 20:19:22.411 005 16649.36 526.73 50608.68 88888.00 2022-01-05 20:19:22.911 005 16649.28 526.73 50608.70 88888.00 2022-01-05 20:19:23.411 005 16649.23 526.74 50608.70 88888.00 2022-01-05 20:19:23.911 005 16649.33 526.77 50608.65 88888.00 2022-01-05 20:19:24.411 005 16649.37 526.81 50608.68 88888.00 2022-01-05 20:19:24.911 005 16649.32 526.79 50608.59 88888.00 2022-01-05 20:19:25.411 005 16649.30 526.80 50608.56 88888.00 2022-01-05 20:19:25.911 005 16649.32 526.75 50608.51 88888.00 2022-01-05 20:19:26.411 005 16649.36 526.72 50608.52 88888.00 2022-01-05 20:19:26.911 005 16649.37 526.73 50608.58 88888.00 2022-01-05 20:19:27.411 005 16649.46 526.65 50608.59 88888.00 2022-01-05 20:19:27.911 005 16649.45 526.72 50608.59 88888.00 2022-01-05 20:19:28.411 005 16649.44 526.77 50608.58 88888.00 2022-01-05 20:19:28.911 005 16649.42 526.77 50608.57 88888.00 2022-01-05 20:19:29.411 005 16649.46 526.75 50608.59 88888.00 2022-01-05 20:19:29.911 005 16649.47 526.74 50608.62 88888.00 2022-01-05 20:19:30.411 005 16649.48 526.67 50608.60 88888.00 2022-01-05 20:19:30.911 005 16649.54 526.72 50608.58 88888.00 2022-01-05 20:19:31.411 005 16649.55 526.75 50608.64 88888.00 2022-01-05 20:19:31.911 005 16649.57 526.82 50608.62 88888.00 2022-01-05 20:19:32.411 005 16649.55 526.87 50608.64 88888.00 2022-01-05 20:19:32.911 005 16649.50 526.87 50608.60 88888.00 2022-01-05 20:19:33.411 005 16649.53 526.82 50608.57 88888.00 2022-01-05 20:19:33.911 005 16649.53 526.86 50608.56 88888.00 2022-01-05 20:19:34.411 005 16649.56 526.83 50608.55 88888.00 2022-01-05 20:19:34.911 005 16649.50 526.88 50608.59 88888.00 2022-01-05 20:19:35.411 005 16649.51 526.84 50608.62 88888.00 2022-01-05 20:19:35.911 005 16649.55 526.80 50608.62 88888.00 2022-01-05 20:19:36.412 005 16649.51 526.84 50608.56 88888.00 2022-01-05 20:19:36.912 005 16649.53 526.88 50608.52 88888.00 2022-01-05 20:19:37.412 005 16649.55 526.88 50608.53 88888.00 2022-01-05 20:19:37.912 005 16649.58 526.88 50608.55 88888.00 2022-01-05 20:19:38.412 005 16649.60 526.87 50608.56 88888.00 2022-01-05 20:19:38.912 005 16649.59 526.79 50608.56 88888.00 2022-01-05 20:19:39.412 005 16649.62 526.77 50608.59 88888.00 2022-01-05 20:19:39.912 005 16649.57 526.80 50608.59 88888.00 2022-01-05 20:19:40.412 005 16649.56 526.77 50608.61 88888.00 2022-01-05 20:19:40.912 005 16649.58 526.83 50608.64 88888.00 2022-01-05 20:19:41.412 005 16649.60 526.81 50608.58 88888.00 2022-01-05 20:19:41.912 005 16649.59 526.80 50608.56 88888.00 2022-01-05 20:19:42.412 005 16649.60 526.78 50608.58 88888.00 2022-01-05 20:19:42.912 005 16649.66 526.80 50608.59 88888.00 2022-01-05 20:19:43.412 005 16649.68 526.87 50608.61 88888.00 2022-01-05 20:19:43.912 005 16649.66 526.84 50608.59 88888.00 2022-01-05 20:19:44.412 005 16649.71 526.86 50608.57 88888.00 2022-01-05 20:19:44.912 005 16649.74 526.89 50608.57 88888.00 2022-01-05 20:19:45.412 005 16649.71 526.88 50608.52 88888.00 2022-01-05 20:19:45.912 005 16649.72 526.86 50608.49 88888.00 2022-01-05 20:19:46.412 005 16649.68 526.87 50608.48 88888.00 2022-01-05 20:19:46.912 005 16649.65 526.86 50608.43 88888.00 2022-01-05 20:19:47.912 005 16649.73 526.86 50608.47 88888.00 2022-01-05 20:19:48.412 005 16649.76 526.82 50608.51 88888.00 2022-01-05 20:19:48.912 005 16649.74 526.86 50608.56 88888.00 2022-01-05 20:19:49.412 005 16649.69 526.89 50608.56 88888.00 2022-01-05 20:19:49.912 005 16649.71 526.92 50608.53 88888.00 2022-01-05 20:19:50.412 005 16649.69 526.84 50608.56 88888.00 2022-01-05 20:19:50.912 005 16649.68 526.87 50608.57 88888.00 2022-01-05 20:19:51.412 005 16649.73 526.91 50608.53 88888.00 2022-01-05 20:19:51.912 005 16649.71 526.89 50608.52 88888.00 2022-01-05 20:19:52.412 005 16649.68 526.90 50608.52 88888.00 2022-01-05 20:19:52.912 005 16649.64 526.90 50608.56 88888.00 2022-01-05 20:19:53.412 005 16649.67 526.88 50608.56 88888.00 2022-01-05 20:19:53.912 005 16649.68 526.88 50608.56 88888.00 2022-01-05 20:19:54.412 005 16649.63 526.89 50608.57 88888.00 2022-01-05 20:19:54.912 005 16649.66 526.91 50608.50 88888.00 2022-01-05 20:19:55.412 005 16649.65 526.92 50608.50 88888.00 2022-01-05 20:19:55.912 005 16649.65 526.90 50608.49 88888.00 2022-01-05 20:19:56.412 005 16649.67 526.93 50608.50 88888.00 2022-01-05 20:19:56.912 005 16649.65 526.92 50608.55 88888.00 2022-01-05 20:19:57.412 005 16649.66 526.83 50608.56 88888.00 2022-01-05 20:19:57.912 005 16649.64 526.82 50608.52 88888.00 2022-01-05 20:19:58.412 005 16649.68 526.90 50608.53 88888.00 2022-01-05 20:19:58.912 005 16649.71 526.90 50608.50 88888.00 2022-01-05 20:19:59.412 005 16649.71 526.92 50608.47 88888.00 2022-01-05 20:19:59.912 005 16649.73 526.97 50608.51 88888.00 2022-01-05 20:20:00.412 005 16649.75 526.91 50608.51 88888.00 2022-01-05 20:20:00.912 005 16649.72 526.84 50608.49 88888.00 2022-01-05 20:20:01.412 005 16649.66 526.92 50608.48 88888.00 2022-01-05 20:20:01.912 005 16649.69 526.96 50608.48 88888.00 2022-01-05 20:20:02.412 005 16649.68 526.98 50608.53 88888.00 2022-01-05 20:20:02.913 005 16649.71 526.96 50608.58 88888.00 2022-01-05 20:20:03.413 005 16649.69 526.95 50608.55 88888.00 2022-01-05 20:20:03.913 005 16649.72 526.93 50608.53 88888.00 2022-01-05 20:20:04.413 005 16649.66 526.95 50608.56 88888.00 2022-01-05 20:20:04.913 005 16649.69 526.90 50608.53 88888.00 2022-01-05 20:20:05.413 005 16649.63 526.90 50608.56 88888.00 2022-01-05 20:20:05.913 005 16649.62 526.93 50608.52 88888.00 2022-01-05 20:20:06.413 005 16649.66 526.91 50608.49 88888.00 2022-01-05 20:20:06.913 005 16649.62 526.93 50608.52 88888.00 2022-01-05 20:20:07.413 005 16649.55 526.95 50608.62 88888.00 2022-01-05 20:20:07.913 005 16649.55 526.90 50608.65 88888.00 2022-01-05 20:20:08.413 005 16649.63 526.92 50608.58 88888.00 2022-01-05 20:20:08.913 005 16649.60 526.92 50608.56 88888.00 2022-01-05 20:20:09.413 005 16649.55 526.93 50608.62 88888.00 2022-01-05 20:20:09.913 005 16649.58 526.97 50608.62 88888.00 2022-01-05 20:20:10.413 005 16649.63 526.92 50608.62 88888.00 2022-01-05 20:20:10.913 005 16649.60 526.84 50608.59 88888.00 2022-01-05 20:20:11.413 005 16649.64 526.87 50608.57 88888.00 2022-01-05 20:20:11.913 005 16649.64 526.86 50608.57 88888.00 2022-01-05 20:20:12.413 005 16649.58 526.86 50608.56 88888.00 2022-01-05 20:20:12.913 005 16649.58 526.86 50608.52 88888.00 2022-01-05 20:20:13.413 005 16649.59 526.84 50608.50 88888.00 2022-01-05 20:20:13.913 005 16649.59 526.88 50608.49 88888.00 2022-01-05 20:20:14.413 005 16649.60 526.90 50608.61 88888.00 2022-01-05 20:20:14.913 005 16649.63 526.93 50608.74 88888.00 2022-01-05 20:20:15.413 005 16649.60 526.91 50608.62 88888.00 2022-01-05 20:20:15.913 005 16649.58 526.90 50608.62 88888.00 2022-01-05 20:20:16.413 005 16649.62 526.91 50608.61 88888.00 2022-01-05 20:20:16.913 005 16649.63 526.88 50608.55 88888.00 2022-01-05 20:20:17.413 005 16649.59 526.86 50608.56 88888.00 2022-01-05 20:20:17.913 005 16649.60 526.89 50608.65 88888.00 2022-01-05 20:20:18.413 005 16649.58 526.88 50608.78 88888.00 2022-01-05 20:20:18.913 005 16649.56 526.90 50608.83 88888.00 2022-01-05 20:20:19.413 005 16649.55 526.87 50608.84 88888.00 2022-01-05 20:20:19.913 005 16649.59 526.88 50608.83 88888.00 2022-01-05 20:20:20.413 005 16649.63 526.88 50608.80 88888.00 2022-01-05 20:20:20.913 005 16649.58 526.88 50608.83 88888.00 2022-01-05 20:20:21.413 005 16649.53 526.87 50608.72 88888.00 2022-01-05 20:20:21.913 005 16649.54 526.90 50608.67 88888.00 2022-01-05 20:20:22.413 005 16649.55 526.91 50608.69 88888.00 2022-01-05 20:20:22.913 005 16649.51 526.89 50608.72 88888.00 2022-01-05 20:20:23.413 005 16649.48 526.91 50608.68 88888.00 2022-01-05 20:20:23.913 005 16649.46 526.99 50608.67 88888.00 2022-01-05 20:20:24.413 005 16649.45 526.96 50608.65 88888.00 2022-01-05 20:20:24.913 005 16649.40 526.92 50608.59 88888.00 2022-01-05 20:20:25.413 005 16649.39 526.90 50608.55 88888.00 2022-01-05 20:20:25.913 005 16649.42 526.99 50608.59 88888.00 2022-01-05 20:20:26.413 005 16649.44 526.98 50608.59 88888.00 2022-01-05 20:20:26.913 005 16649.46 526.93 50608.62 88888.00 2022-01-05 20:20:27.413 005 16649.39 526.87 50608.68 88888.00 2022-01-05 20:20:27.913 005 16649.42 526.92 50608.70 88888.00 2022-01-05 20:20:28.413 005 16649.45 526.95 50608.69 88888.00 2022-01-05 20:20:28.913 005 16649.49 526.93 50608.68 88888.00 2022-01-05 20:20:29.413 005 16649.46 526.97 50608.75 88888.00 2022-01-05 20:20:29.913 005 16649.44 526.93 50608.72 88888.00 2022-01-05 20:20:30.404 005 16649.45 526.89 50608.69 88888.00 2022-01-05 20:20:30.904 005 16649.47 526.96 50608.67 88888.00 2022-01-05 20:20:31.404 005 16649.51 526.97 50608.68 88888.00 2022-01-05 20:20:31.904 005 16649.55 526.98 50608.67 88888.00 2022-01-05 20:20:32.404 005 16649.55 526.99 50608.67 88888.00 2022-01-05 20:20:32.904 005 16649.55 526.99 50608.74 88888.00 2022-01-05 20:20:33.404 005 16649.53 526.96 50608.83 88888.00 2022-01-05 20:20:33.904 005 16649.49 526.98 50608.87 88888.00 2022-01-05 20:20:34.404 005 16649.42 526.98 50608.77 88888.00 2022-01-05 20:20:34.904 005 16649.41 526.99 50608.66 88888.00 2022-01-05 20:20:35.404 005 16649.41 526.93 50608.68 88888.00 2022-01-05 20:20:35.904 005 16649.34 526.90 50608.72 88888.00 2022-01-05 20:20:36.404 005 16649.34 526.87 50608.76 88888.00 2022-01-05 20:20:36.904 005 16649.34 526.93 50608.68 88888.00 2022-01-05 20:20:37.404 005 16649.34 526.96 50608.71 88888.00 2022-01-05 20:20:37.904 005 16649.33 526.91 50608.72 88888.00 2022-01-05 20:20:38.404 005 16649.37 526.96 50608.69 88888.00 2022-01-05 20:20:38.904 005 16649.41 526.99 50608.65 88888.00 2022-01-05 20:20:39.404 005 16649.40 526.90 50608.68 88888.00 2022-01-05 20:20:39.904 005 16649.45 526.90 50608.76 88888.00 2022-01-05 20:20:40.404 005 16649.42 526.92 50608.75 88888.00 2022-01-05 20:20:40.904 005 16649.39 526.93 50608.76 88888.00 2022-01-05 20:20:41.404 005 16649.39 526.99 50608.71 88888.00 2022-01-05 20:20:41.904 005 16649.44 526.93 50608.70 88888.00 2022-01-05 20:20:42.404 005 16649.44 527.01 50608.66 88888.00 2022-01-05 20:20:42.904 005 16649.41 527.00 50608.67 88888.00 2022-01-05 20:20:43.404 005 16649.41 526.98 50608.67 88888.00 2022-01-05 20:20:43.904 005 16649.44 526.97 50608.62 88888.00 2022-01-05 20:20:44.404 005 16649.46 526.98 50608.67 88888.00 2022-01-05 20:20:44.904 005 16649.46 526.97 50608.66 88888.00 2022-01-05 20:20:45.904 005 16649.39 527.03 50608.64 88888.00 2022-01-05 20:20:46.404 005 16649.37 527.08 50608.66 88888.00 2022-01-05 20:20:46.904 005 16649.42 527.04 50608.69 88888.00 2022-01-05 20:20:47.404 005 16649.41 527.03 50608.75 88888.00 2022-01-05 20:20:47.904 005 16649.40 526.99 50608.75 88888.00 2022-01-05 20:20:48.404 005 16649.39 527.00 50608.83 88888.00 2022-01-05 20:20:48.904 005 16649.37 526.97 50608.93 88888.00 2022-01-05 20:20:49.404 005 16649.37 526.97 50608.95 88888.00 2022-01-05 20:20:49.904 005 16649.40 527.00 50608.88 88888.00 2022-01-05 20:20:50.404 005 16649.34 527.00 50608.71 88888.00 2022-01-05 20:20:50.904 005 16649.34 526.97 50608.62 88888.00 2022-01-05 20:20:51.404 005 16649.38 527.01 50608.65 88888.00 2022-01-05 20:20:51.904 005 16649.37 526.97 50608.68 88888.00 2022-01-05 20:20:52.404 005 16649.33 526.95 50608.76 88888.00 2022-01-05 20:20:52.904 005 16649.32 526.93 50608.71 88888.00 2022-01-05 20:20:53.404 005 16649.28 526.97 50608.70 88888.00 2022-01-05 20:20:53.904 005 16649.29 526.98 50608.72 88888.00 2022-01-05 20:20:54.404 005 16649.34 526.98 50608.74 88888.00 2022-01-05 20:20:54.904 005 16649.37 526.97 50608.69 88888.00 2022-01-05 20:20:55.404 005 16649.38 527.00 50608.76 88888.00 2022-01-05 20:20:55.904 005 16649.41 527.00 50608.87 88888.00 2022-01-05 20:20:56.404 005 16649.42 527.04 50608.94 88888.00 2022-01-05 20:20:56.904 005 16649.39 527.01 50608.95 88888.00 2022-01-05 20:20:57.404 005 16649.38 526.99 50608.93 88888.00 2022-01-05 20:20:57.904 005 16649.37 526.99 50608.96 88888.00 2022-01-05 20:20:58.404 005 16649.32 526.97 50608.95 88888.00 2022-01-05 20:20:58.904 005 16649.31 526.97 50608.98 88888.00 2022-01-05 20:20:59.404 005 16649.32 527.04 50608.98 88888.00 2022-01-05 20:20:59.904 005 16649.30 527.05 50608.97 88888.00 2022-01-05 20:21:00.404 005 16649.25 526.95 50608.94 88888.00 2022-01-05 20:21:00.905 005 16649.29 526.93 50608.94 88888.00 2022-01-05 20:21:01.405 005 16649.34 526.99 50608.95 88888.00 2022-01-05 20:21:01.905 005 16649.34 527.00 50608.92 88888.00 2022-01-05 20:21:02.405 005 16649.29 526.99 50608.88 88888.00 2022-01-05 20:21:02.905 005 16649.30 527.03 50608.86 88888.00 2022-01-05 20:21:03.405 005 16649.36 527.04 50608.89 88888.00 2022-01-05 20:21:03.905 005 16649.37 527.04 50608.87 88888.00 2022-01-05 20:21:04.405 005 16649.36 527.07 50608.86 88888.00 2022-01-05 20:21:04.905 005 16649.37 527.04 50608.84 88888.00 2022-01-05 20:21:05.405 005 16649.40 527.04 50608.84 88888.00 2022-01-05 20:21:05.905 005 16649.40 527.04 50608.87 88888.00 2022-01-05 20:21:06.405 005 16649.36 526.98 50608.85 88888.00 2022-01-05 20:21:06.905 005 16649.31 527.01 50608.84 88888.00 2022-01-05 20:21:07.405 005 16649.33 526.99 50608.87 88888.00 2022-01-05 20:21:07.905 005 16649.39 527.07 50608.95 88888.00 2022-01-05 20:21:08.405 005 16649.38 527.08 50608.97 88888.00 2022-01-05 20:21:08.905 005 16649.38 527.08 50608.96 88888.00 2022-01-05 20:21:09.405 005 16649.34 527.05 50608.92 88888.00 2022-01-05 20:21:09.905 005 16649.29 527.03 50608.97 88888.00 2022-01-05 20:21:10.405 005 16649.31 527.03 50609.02 88888.00 2022-01-05 20:21:10.905 005 16649.33 527.03 50608.99 88888.00 2022-01-05 20:21:11.405 005 16649.39 527.10 50609.03 88888.00 2022-01-05 20:21:11.905 005 16649.41 527.10 50608.98 88888.00 2022-01-05 20:21:12.405 005 16649.40 527.07 50608.89 88888.00 2022-01-05 20:21:12.905 005 16649.36 527.09 50608.90 88888.00 2022-01-05 20:21:13.405 005 16649.31 527.06 50608.90 88888.00 2022-01-05 20:21:13.905 005 16649.28 527.04 50608.95 88888.00 2022-01-05 20:21:14.405 005 16649.31 527.08 50608.96 88888.00 2022-01-05 20:21:14.905 005 16649.41 527.07 50608.90 88888.00 2022-01-05 20:21:15.405 005 16649.42 527.08 50608.83 88888.00 2022-01-05 20:21:15.905 005 16649.40 527.15 50608.71 88888.00 2022-01-05 20:21:16.405 005 16649.33 527.16 50608.64 88888.00 2022-01-05 20:21:16.905 005 16649.30 527.15 50608.61 88888.00 2022-01-05 20:21:17.405 005 16649.39 527.12 50608.64 88888.00 2022-01-05 20:21:17.905 005 16649.34 527.09 50608.74 88888.00 2022-01-05 20:21:18.405 005 16649.28 527.13 50608.79 88888.00 2022-01-05 20:21:18.905 005 16649.33 527.10 50608.78 88888.00 2022-01-05 20:21:19.405 005 16649.41 527.08 50608.80 88888.00 2022-01-05 20:21:19.905 005 16649.46 527.15 50608.75 88888.00 2022-01-05 20:21:20.405 005 16649.45 527.14 50608.67 88888.00 2022-01-05 20:21:20.905 005 16649.47 527.10 50608.62 88888.00 2022-01-05 20:21:21.405 005 16649.48 527.12 50608.65 88888.00 2022-01-05 20:21:21.905 005 16649.45 527.12 50608.64 88888.00 2022-01-05 20:21:22.405 005 16649.44 527.17 50608.64 88888.00 2022-01-05 20:21:22.905 005 16649.45 527.13 50608.64 88888.00 2022-01-05 20:21:23.405 005 16649.44 527.10 50608.78 88888.00 2022-01-05 20:21:23.905 005 16649.40 527.13 50608.94 88888.00 2022-01-05 20:21:24.405 005 16649.40 527.19 50608.94 88888.00 2022-01-05 20:21:24.905 005 16649.44 527.19 50608.95 88888.00 2022-01-05 20:21:25.405 005 16649.44 527.18 50608.94 88888.00 2022-01-05 20:21:25.905 005 16649.42 527.15 50608.90 88888.00 2022-01-05 20:21:26.405 005 16649.46 527.18 50608.90 88888.00 2022-01-05 20:21:26.905 005 16649.46 527.18 50608.93 88888.00 2022-01-05 20:21:27.405 005 16649.44 527.17 50608.93 88888.00 2022-01-05 20:21:27.905 005 16649.44 527.21 50608.94 88888.00 2022-01-05 20:21:28.405 005 16649.42 527.17 50608.92 88888.00 2022-01-05 20:21:28.905 005 16649.37 527.23 50608.93 88888.00 2022-01-05 20:21:29.405 005 16649.39 527.19 50608.94 88888.00 2022-01-05 20:21:29.905 005 16649.40 527.16 50608.88 88888.00 2022-01-05 20:21:30.405 005 16649.46 527.18 50608.86 88888.00 2022-01-05 20:21:30.906 005 16649.50 527.18 50608.89 88888.00 2022-01-05 20:21:31.406 005 16649.50 527.16 50608.92 88888.00 2022-01-05 20:21:31.906 005 16649.47 527.23 50608.98 88888.00 2022-01-05 20:21:32.406 005 16649.44 527.26 50608.96 88888.00 2022-01-05 20:21:32.906 005 16649.44 527.19 50608.94 88888.00 2022-01-05 20:21:33.406 005 16649.44 527.18 50608.95 88888.00 2022-01-05 20:21:33.906 005 16649.42 527.18 50608.95 88888.00 2022-01-05 20:21:34.406 005 16649.44 527.15 50608.95 88888.00 2022-01-05 20:21:34.906 005 16649.44 527.18 50608.94 88888.00 2022-01-05 20:21:35.406 005 16649.41 527.22 50608.94 88888.00 2022-01-05 20:21:35.906 005 16649.46 527.26 50608.89 88888.00 2022-01-05 20:21:36.406 005 16649.46 527.23 50608.93 88888.00 2022-01-05 20:21:36.906 005 16649.46 527.19 50608.92 88888.00 2022-01-05 20:21:37.406 005 16649.49 527.30 50608.95 88888.00 2022-01-05 20:21:37.906 005 16649.53 527.27 50608.97 88888.00 2022-01-05 20:21:38.406 005 16649.57 527.21 50608.95 88888.00 2022-01-05 20:21:39.406 005 16649.58 527.22 50608.97 88888.00 2022-01-05 20:21:39.906 005 16649.64 527.25 50608.99 88888.00 2022-01-05 20:21:40.406 005 16649.58 527.23 50608.96 88888.00 2022-01-05 20:21:40.906 005 16649.55 527.15 50608.98 88888.00 2022-01-05 20:21:41.406 005 16649.56 527.15 50608.96 88888.00 2022-01-05 20:21:41.906 005 16649.60 527.15 50608.96 88888.00 2022-01-05 20:21:42.406 005 16649.64 527.19 50608.96 88888.00 2022-01-05 20:21:42.906 005 16649.60 527.25 50608.97 88888.00 2022-01-05 20:21:43.406 005 16649.58 527.24 50608.98 88888.00 2022-01-05 20:21:43.906 005 16649.66 527.24 50608.96 88888.00 2022-01-05 20:21:44.406 005 16649.66 527.27 50608.93 88888.00 2022-01-05 20:21:44.906 005 16649.68 527.29 50608.90 88888.00 2022-01-05 20:21:45.406 005 16649.68 527.29 50608.90 88888.00 2022-01-05 20:21:45.906 005 16649.73 527.33 50608.90 88888.00 2022-01-05 20:21:46.406 005 16649.68 527.34 50608.93 88888.00 2022-01-05 20:21:46.906 005 16649.68 527.30 50608.97 88888.00 2022-01-05 20:21:47.406 005 16649.68 527.24 50609.05 88888.00 2022-01-05 20:21:47.906 005 16649.73 527.29 50609.06 88888.00 2022-01-05 20:21:48.406 005 16649.73 527.27 50609.02 88888.00 2022-01-05 20:21:49.406 005 16649.73 527.27 50608.98 88888.00 2022-01-05 20:21:49.906 005 16649.73 527.26 50608.99 88888.00 2022-01-05 20:21:50.406 005 16649.73 527.29 50608.97 88888.00 2022-01-05 20:21:50.906 005 16649.77 527.30 50609.01 88888.00 2022-01-05 20:21:51.406 005 16649.75 527.30 50609.03 88888.00 2022-01-05 20:21:51.906 005 16649.77 527.38 50608.99 88888.00 2022-01-05 20:21:52.406 005 16649.82 527.35 50609.02 88888.00 2022-01-05 20:21:52.906 005 16649.84 527.32 50609.02 88888.00 2022-01-05 20:21:53.406 005 16649.81 527.27 50608.97 88888.00 2022-01-05 20:21:53.906 005 16649.78 527.31 50608.93 88888.00 2022-01-05 20:21:54.406 005 16649.78 527.33 50608.96 88888.00 2022-01-05 20:21:54.906 005 16649.78 527.34 50608.89 88888.00 2022-01-05 20:21:55.406 005 16649.83 527.35 50608.95 88888.00 2022-01-05 20:21:55.906 005 16649.82 527.35 50608.96 88888.00 2022-01-05 20:21:56.406 005 16649.83 527.38 50608.97 88888.00 2022-01-05 20:21:56.906 005 16649.78 527.45 50608.96 88888.00 2022-01-05 20:21:57.406 005 16649.74 527.44 50608.99 88888.00 2022-01-05 20:21:57.906 005 16649.77 527.44 50609.04 88888.00 2022-01-05 20:21:58.406 005 16649.82 527.42 50609.02 88888.00 2022-01-05 20:21:58.906 005 16649.82 527.42 50608.98 88888.00 2022-01-05 20:21:59.407 005 16649.88 527.47 50608.99 88888.00 2022-01-05 20:21:59.907 005 16649.83 527.50 50609.02 88888.00 2022-01-05 20:22:00.407 005 16649.82 527.44 50609.03 88888.00 2022-01-05 20:22:00.907 005 16649.83 527.39 50609.06 88888.00 2022-01-05 20:22:01.407 005 16649.81 527.44 50609.04 88888.00 2022-01-05 20:22:01.907 005 16649.86 527.44 50609.07 88888.00 2022-01-05 20:22:02.407 005 16649.88 527.38 50608.95 88888.00 2022-01-05 20:22:02.907 005 16649.90 527.40 50608.86 88888.00 2022-01-05 20:22:03.407 005 16649.88 527.51 50608.81 88888.00 2022-01-05 20:22:03.907 005 16649.88 527.47 50608.93 88888.00 2022-01-05 20:22:04.407 005 16649.91 527.47 50609.02 88888.00 2022-01-05 20:22:04.907 005 16649.90 527.44 50609.07 88888.00 2022-01-05 20:22:05.407 005 16649.89 527.51 50609.04 88888.00 2022-01-05 20:22:05.907 005 16649.89 527.50 50608.99 88888.00 2022-01-05 20:22:06.407 005 16649.84 527.45 50608.99 88888.00 2022-01-05 20:22:06.907 005 16649.83 527.42 50608.94 88888.00 2022-01-05 20:22:07.407 005 16649.82 527.42 50608.92 88888.00 2022-01-05 20:22:07.907 005 16649.84 527.49 50608.94 88888.00 2022-01-05 20:22:08.407 005 16649.86 527.47 50608.95 88888.00 2022-01-05 20:22:09.407 005 16649.95 527.45 50608.92 88888.00 2022-01-05 20:22:09.907 005 16650.00 527.38 50608.92 88888.00 2022-01-05 20:22:10.407 005 16649.95 527.34 50608.93 88888.00 2022-01-05 20:22:10.907 005 16649.91 527.48 50608.95 88888.00 2022-01-05 20:22:11.407 005 16649.97 527.49 50608.98 88888.00 2022-01-05 20:22:11.907 005 16649.99 527.48 50608.95 88888.00 2022-01-05 20:22:12.407 005 16649.92 527.45 50608.99 88888.00 2022-01-05 20:22:12.907 005 16649.92 527.44 50609.03 88888.00 2022-01-05 20:22:13.407 005 16649.86 527.45 50609.02 88888.00 2022-01-05 20:22:13.907 005 16649.82 527.48 50608.86 88888.00 2022-01-05 20:22:14.407 005 16649.85 527.53 50608.77 88888.00 2022-01-05 20:22:14.907 005 16649.88 527.54 50608.71 88888.00 2022-01-05 20:22:15.407 005 16649.86 527.49 50608.75 88888.00 2022-01-05 20:22:15.907 005 16649.90 527.49 50608.78 88888.00 2022-01-05 20:22:16.407 005 16649.89 527.48 50608.74 88888.00 2022-01-05 20:22:16.907 005 16649.89 527.49 50608.75 88888.00 2022-01-05 20:22:17.407 005 16649.86 527.53 50608.81 88888.00 2022-01-05 20:22:17.907 005 16649.90 527.60 50608.84 88888.00 2022-01-05 20:22:18.407 005 16649.89 527.60 50608.81 88888.00 2022-01-05 20:22:19.407 005 16649.91 527.50 50608.77 88888.00 2022-01-05 20:22:19.907 005 16649.93 527.52 50608.75 88888.00 2022-01-05 20:22:20.407 005 16649.95 527.61 50608.70 88888.00 2022-01-05 20:22:20.907 005 16649.95 527.60 50608.65 88888.00 2022-01-05 20:22:21.407 005 16649.92 527.58 50608.68 88888.00 2022-01-05 20:22:21.907 005 16649.95 527.56 50608.75 88888.00 2022-01-05 20:22:22.407 005 16649.97 527.54 50608.86 88888.00 2022-01-05 20:22:22.907 005 16649.93 527.49 50608.77 88888.00 2022-01-05 20:22:23.407 005 16650.01 527.47 50608.75 88888.00 2022-01-05 20:22:23.907 005 16650.01 527.51 50608.68 88888.00 2022-01-05 20:22:24.407 005 16649.97 527.54 50608.58 88888.00 2022-01-05 20:22:24.907 005 16649.91 527.49 50608.66 88888.00 2022-01-05 20:22:25.407 005 16649.90 527.47 50608.64 88888.00 2022-01-05 20:22:25.907 005 16649.92 527.53 50608.62 88888.00 2022-01-05 20:22:26.407 005 16649.94 527.54 50608.62 88888.00 2022-01-05 20:22:26.907 005 16649.93 527.56 50608.69 88888.00 2022-01-05 20:22:27.407 005 16649.90 527.52 50608.71 88888.00 2022-01-05 20:22:27.907 005 16649.89 527.49 50608.68 88888.00 2022-01-05 20:22:28.407 005 16649.89 527.45 50608.83 88888.00 2022-01-05 20:22:29.408 005 16649.92 527.56 50608.86 88888.00 2022-01-05 20:22:29.908 005 16649.97 527.57 50608.87 88888.00 2022-01-05 20:22:30.408 005 16649.97 527.56 50608.83 88888.00 2022-01-05 20:22:30.908 005 16650.00 527.54 50608.71 88888.00 2022-01-05 20:22:31.408 005 16649.99 527.56 50608.71 88888.00 2022-01-05 20:22:31.908 005 16649.95 527.53 50608.72 88888.00 2022-01-05 20:22:32.408 005 16649.95 527.58 50608.76 88888.00 2022-01-05 20:22:32.908 005 16649.95 527.52 50608.79 88888.00 2022-01-05 20:22:33.408 005 16649.93 527.45 50608.78 88888.00 2022-01-05 20:22:33.908 005 16649.93 527.49 50608.75 88888.00 2022-01-05 20:22:34.408 005 16649.94 527.53 50608.71 88888.00 2022-01-05 20:22:34.908 005 16650.00 527.56 50608.69 88888.00 2022-01-05 20:22:35.408 005 16649.99 527.54 50608.70 88888.00 2022-01-05 20:22:35.908 005 16649.99 527.50 50608.71 88888.00 2022-01-05 20:22:36.408 005 16649.99 527.52 50608.70 88888.00 2022-01-05 20:22:36.908 005 16649.98 527.53 50608.75 88888.00 2022-01-05 20:22:37.408 005 16649.95 527.47 50608.79 88888.00 2022-01-05 20:22:37.908 005 16649.93 527.48 50608.79 88888.00 2022-01-05 20:22:38.408 005 16649.91 527.52 50608.77 88888.00 2022-01-05 20:22:38.908 005 16649.93 527.54 50608.78 88888.00 2022-01-05 20:22:39.408 005 16649.92 527.56 50608.74 88888.00 2022-01-05 20:22:39.908 005 16649.94 527.54 50608.72 88888.00 2022-01-05 20:22:40.408 005 16649.95 527.56 50608.69 88888.00 2022-01-05 20:22:40.908 005 16649.98 527.57 50608.68 88888.00 2022-01-05 20:22:41.408 005 16649.98 527.51 50608.67 88888.00 2022-01-05 20:22:41.908 005 16650.00 527.52 50608.65 88888.00 2022-01-05 20:22:42.408 005 16649.99 527.59 50608.70 88888.00 2022-01-05 20:22:42.908 005 16649.91 527.50 50608.71 88888.00 2022-01-05 20:22:43.408 005 16649.88 527.49 50608.72 88888.00 2022-01-05 20:22:43.908 005 16649.89 527.50 50608.74 88888.00 2022-01-05 20:22:44.408 005 16649.91 527.51 50608.72 88888.00 2022-01-05 20:22:44.908 005 16649.92 527.49 50608.71 88888.00 2022-01-05 20:22:45.408 005 16649.88 527.45 50608.70 88888.00 2022-01-05 20:22:45.908 005 16649.85 527.41 50608.68 88888.00 2022-01-05 20:22:46.408 005 16649.86 527.45 50608.75 88888.00 2022-01-05 20:22:46.908 005 16649.85 527.48 50608.83 88888.00 2022-01-05 20:22:47.408 005 16649.86 527.47 50608.84 88888.00 2022-01-05 20:22:47.908 005 16649.88 527.41 50608.79 88888.00 2022-01-05 20:22:48.408 005 16649.84 527.43 50608.75 88888.00 2022-01-05 20:22:48.908 005 16649.89 527.50 50608.80 88888.00 2022-01-05 20:22:49.408 005 16649.93 527.52 50608.80 88888.00 2022-01-05 20:22:49.908 005 16649.99 527.53 50608.77 88888.00 2022-01-05 20:22:50.408 005 16650.00 527.54 50608.71 88888.00 2022-01-05 20:22:50.908 005 16650.02 527.56 50608.70 88888.00 2022-01-05 20:22:51.408 005 16650.00 527.57 50608.76 88888.00 2022-01-05 20:22:51.908 005 16649.98 527.56 50608.80 88888.00 2022-01-05 20:22:52.408 005 16649.97 527.57 50608.78 88888.00 2022-01-05 20:22:52.908 005 16649.94 527.64 50608.77 88888.00 2022-01-05 20:22:53.408 005 16649.94 527.61 50608.74 88888.00 2022-01-05 20:22:53.908 005 16649.98 527.51 50608.71 88888.00 2022-01-05 20:22:54.409 005 16649.99 527.56 50608.69 88888.00 2022-01-05 20:22:54.909 005 16650.00 527.53 50608.68 88888.00 2022-01-05 20:22:55.409 005 16650.00 527.53 50608.71 88888.00 2022-01-05 20:22:55.909 005 16649.97 527.49 50608.71 88888.00 2022-01-05 20:22:56.409 005 16649.90 527.57 50608.71 88888.00 2022-01-05 20:22:56.909 005 16649.84 527.65 50608.70 88888.00 2022-01-05 20:22:57.409 005 16649.84 527.54 50608.75 88888.00 2022-01-05 20:22:57.909 005 16649.90 527.53 50608.81 88888.00 2022-01-05 20:22:58.409 005 16649.86 527.53 50608.77 88888.00 2022-01-05 20:22:58.909 005 16649.88 527.56 50608.71 88888.00 2022-01-05 20:22:59.409 005 16649.86 527.58 50608.70 88888.00 2022-01-05 20:22:59.909 005 16649.88 527.57 50608.69 88888.00 2022-01-05 20:23:00.409 005 16649.86 527.51 50608.69 88888.00 2022-01-05 20:23:00.909 005 16649.85 527.53 50608.67 88888.00 2022-01-05 20:23:01.409 005 16649.86 527.58 50608.65 88888.00 2022-01-05 20:23:01.909 005 16649.85 527.62 50608.70 88888.00 2022-01-05 20:23:02.409 005 16649.84 527.62 50608.76 88888.00 2022-01-05 20:23:02.909 005 16649.83 527.64 50608.76 88888.00 2022-01-05 20:23:03.409 005 16649.91 527.66 50608.74 88888.00 2022-01-05 20:23:03.909 005 16649.88 527.60 50608.76 88888.00 2022-01-05 20:23:04.409 005 16649.88 527.53 50608.76 88888.00 2022-01-05 20:23:04.909 005 16649.91 527.62 50608.76 88888.00 2022-01-05 20:23:05.409 005 16649.86 527.61 50608.69 88888.00 2022-01-05 20:23:05.909 005 16649.86 527.57 50608.72 88888.00 2022-01-05 20:23:06.409 005 16649.83 527.53 50608.72 88888.00 2022-01-05 20:23:06.909 005 16649.80 527.57 50608.67 88888.00 2022-01-05 20:23:07.409 005 16649.81 527.59 50608.70 88888.00 2022-01-05 20:23:07.909 005 16649.80 527.58 50608.69 88888.00 2022-01-05 20:23:08.409 005 16649.81 527.59 50608.69 88888.00 2022-01-05 20:23:08.909 005 16649.77 527.57 50608.69 88888.00 2022-01-05 20:23:09.409 005 16649.81 527.51 50608.67 88888.00 2022-01-05 20:23:09.909 005 16649.80 527.52 50608.69 88888.00 2022-01-05 20:23:10.409 005 16649.76 527.56 50608.76 88888.00 2022-01-05 20:23:10.909 005 16649.77 527.65 50608.75 88888.00 2022-01-05 20:23:11.409 005 16649.81 527.56 50608.72 88888.00 2022-01-05 20:23:11.909 005 16649.82 527.51 50608.77 88888.00 2022-01-05 20:23:12.409 005 16649.86 527.48 50608.77 88888.00 2022-01-05 20:23:12.909 005 16649.88 527.53 50608.77 88888.00 2022-01-05 20:23:13.409 005 16649.89 527.62 50608.74 88888.00 2022-01-05 20:23:13.909 005 16649.86 527.56 50608.70 88888.00 2022-01-05 20:23:14.409 005 16649.83 527.56 50608.70 88888.00 2022-01-05 20:23:14.909 005 16649.82 527.59 50608.77 88888.00 2022-01-05 20:23:15.409 005 16649.76 527.57 50608.81 88888.00 2022-01-05 20:23:15.909 005 16649.76 527.53 50608.83 88888.00 2022-01-05 20:23:16.409 005 16649.82 527.52 50608.78 88888.00 2022-01-05 20:23:16.909 005 16649.78 527.52 50608.79 88888.00 2022-01-05 20:23:17.409 005 16649.76 527.53 50608.83 88888.00 2022-01-05 20:23:17.909 005 16649.76 527.57 50608.81 88888.00 2022-01-05 20:23:18.409 005 16649.80 527.54 50608.79 88888.00 2022-01-05 20:23:18.909 005 16649.80 527.54 50608.77 88888.00 2022-01-05 20:23:19.409 005 16649.75 527.54 50608.76 88888.00 2022-01-05 20:23:19.909 005 16649.75 527.53 50608.76 88888.00 2022-01-05 20:23:20.409 005 16649.77 527.48 50608.74 88888.00 2022-01-05 20:23:20.909 005 16649.71 527.48 50608.75 88888.00 2022-01-05 20:23:21.409 005 16649.67 527.50 50608.81 88888.00 2022-01-05 20:23:21.909 005 16649.67 527.52 50608.77 88888.00 2022-01-05 20:23:22.409 005 16649.64 527.56 50608.76 88888.00 2022-01-05 20:23:22.909 005 16649.64 527.56 50608.81 88888.00 2022-01-05 20:23:23.409 005 16649.66 527.59 50608.77 88888.00 2022-01-05 20:23:23.909 005 16649.68 527.54 50608.75 88888.00 2022-01-05 20:23:24.410 005 16649.71 527.51 50608.69 88888.00 2022-01-05 20:23:24.910 005 16649.71 527.58 50608.70 88888.00 2022-01-05 20:23:25.410 005 16649.69 527.57 50608.68 88888.00 2022-01-05 20:23:25.910 005 16649.71 527.57 50608.67 88888.00 2022-01-05 20:23:26.410 005 16649.71 527.61 50608.74 88888.00 2022-01-05 20:23:26.910 005 16649.69 527.53 50608.74 88888.00 2022-01-05 20:23:27.410 005 16649.74 527.57 50608.76 88888.00 2022-01-05 20:23:27.910 005 16649.73 527.53 50608.76 88888.00 2022-01-05 20:23:28.410 005 16649.77 527.45 50608.79 88888.00 2022-01-05 20:23:28.910 005 16649.80 527.52 50608.77 88888.00 2022-01-05 20:23:29.410 005 16649.76 527.48 50608.75 88888.00 2022-01-05 20:23:29.910 005 16649.75 527.52 50608.76 88888.00 2022-01-05 20:23:30.410 005 16649.68 527.58 50608.71 88888.00 2022-01-05 20:23:30.910 005 16649.69 527.58 50608.71 88888.00 2022-01-05 20:23:31.410 005 16649.67 527.59 50608.74 88888.00 2022-01-05 20:23:31.910 005 16649.66 527.60 50608.72 88888.00 2022-01-05 20:23:32.410 005 16649.71 527.56 50608.69 88888.00 2022-01-05 20:23:32.910 005 16649.64 527.53 50608.68 88888.00 2022-01-05 20:23:33.410 005 16649.64 527.51 50608.68 88888.00 2022-01-05 20:23:33.910 005 16649.68 527.51 50608.75 88888.00 2022-01-05 20:23:34.410 005 16649.68 527.53 50608.72 88888.00 2022-01-05 20:23:34.910 005 16649.68 527.51 50608.72 88888.00 2022-01-05 20:23:35.410 005 16649.62 527.48 50608.71 88888.00 2022-01-05 20:23:35.910 005 16649.60 527.48 50608.70 88888.00 2022-01-05 20:23:36.410 005 16649.63 527.53 50608.71 88888.00 2022-01-05 20:23:36.910 005 16649.57 527.52 50608.70 88888.00 2022-01-05 20:23:37.410 005 16649.51 527.48 50608.69 88888.00 2022-01-05 20:23:37.910 005 16649.54 527.50 50608.69 88888.00 2022-01-05 20:23:38.410 005 16649.59 527.53 50608.74 88888.00 2022-01-05 20:23:38.910 005 16649.59 527.57 50608.71 88888.00 2022-01-05 20:23:39.410 005 16649.56 527.52 50608.68 88888.00 2022-01-05 20:23:39.910 005 16649.57 527.51 50608.67 88888.00 2022-01-05 20:23:40.410 005 16649.63 527.51 50608.64 88888.00 2022-01-05 20:23:40.910 005 16649.56 527.52 50608.67 88888.00 2022-01-05 20:23:41.410 005 16649.48 527.48 50608.61 88888.00 2022-01-05 20:23:41.910 005 16649.46 527.51 50608.62 88888.00 2022-01-05 20:23:42.410 005 16649.46 527.50 50608.65 88888.00 2022-01-05 20:23:42.910 005 16649.47 527.48 50608.68 88888.00 2022-01-05 20:23:43.410 005 16649.49 527.50 50608.67 88888.00 2022-01-05 20:23:43.910 005 16649.56 527.43 50608.64 88888.00 2022-01-05 20:23:44.410 005 16649.50 527.48 50608.60 88888.00 2022-01-05 20:23:44.910 005 16649.49 527.51 50608.59 88888.00 2022-01-05 20:23:45.410 005 16649.53 527.49 50608.60 88888.00 2022-01-05 20:23:45.910 005 16649.49 527.45 50608.61 88888.00 2022-01-05 20:23:46.410 005 16649.50 527.48 50608.66 88888.00 2022-01-05 20:23:46.910 005 16649.53 527.48 50608.68 88888.00 2022-01-05 20:23:47.410 005 16649.57 527.48 50608.71 88888.00 2022-01-05 20:23:47.910 005 16649.54 527.48 50608.70 88888.00 2022-01-05 20:23:48.410 005 16649.54 527.53 50608.65 88888.00 2022-01-05 20:23:48.910 005 16649.53 527.67 50608.66 88888.00 2022-01-05 20:23:49.410 005 16649.55 527.59 50608.68 88888.00 2022-01-05 20:23:49.910 005 16649.55 527.54 50608.68 88888.00 2022-01-05 20:23:50.410 005 16649.53 527.52 50608.64 88888.00 2022-01-05 20:23:50.910 005 16649.49 527.49 50608.75 88888.00 2022-01-05 20:23:51.410 005 16649.50 527.52 50608.89 88888.00 2022-01-05 20:23:51.910 005 16649.49 527.58 50608.97 88888.00 2022-01-05 20:23:52.410 005 16649.51 527.57 50608.99 88888.00 2022-01-05 20:23:52.910 005 16649.55 527.52 50608.97 88888.00 2022-01-05 20:23:53.410 005 16649.59 527.56 50608.87 88888.00 2022-01-05 20:23:53.910 005 16649.58 527.56 50608.67 88888.00 2022-01-05 20:23:54.411 005 16649.53 527.56 50608.61 88888.00 2022-01-05 20:23:54.911 005 16649.55 527.53 50608.60 88888.00 2022-01-05 20:23:55.411 005 16649.58 527.57 50608.62 88888.00 2022-01-05 20:23:55.911 005 16649.58 527.53 50608.68 88888.00 2022-01-05 20:23:56.411 005 16649.54 527.53 50608.68 88888.00 2022-01-05 20:23:56.911 005 16649.54 527.53 50608.67 88888.00 2022-01-05 20:23:57.411 005 16649.50 527.53 50608.68 88888.00 2022-01-05 20:23:57.911 005 16649.48 527.52 50608.74 88888.00 2022-01-05 20:23:58.411 005 16649.50 527.52 50608.74 88888.00 2022-01-05 20:23:58.911 005 16649.50 527.53 50608.81 88888.00 2022-01-05 20:23:59.411 005 16649.49 527.48 50608.92 88888.00 2022-01-05 20:23:59.911 005 16649.49 527.42 50608.95 88888.00 2022-01-05 20:24:00.411 005 16649.48 527.42 50608.94 88888.00 2022-01-05 20:24:00.911 005 16649.45 527.48 50608.94 88888.00 2022-01-05 20:24:01.411 005 16649.47 527.52 50608.90 88888.00 2022-01-05 20:24:01.911 005 16649.50 527.52 50608.92 88888.00 2022-01-05 20:24:02.411 005 16649.51 527.43 50608.93 88888.00 2022-01-05 20:24:02.911 005 16649.46 527.38 50608.93 88888.00 2022-01-05 20:24:03.411 005 16649.45 527.42 50608.97 88888.00 2022-01-05 20:24:03.911 005 16649.46 527.42 50608.95 88888.00 2022-01-05 20:24:04.411 005 16649.51 527.51 50608.87 88888.00 2022-01-05 20:24:04.911 005 16649.51 527.49 50608.84 88888.00 2022-01-05 20:24:05.411 005 16649.48 527.50 50608.81 88888.00 2022-01-05 20:24:05.911 005 16649.46 527.42 50608.81 88888.00 2022-01-05 20:24:06.411 005 16649.46 527.42 50608.79 88888.00 2022-01-05 20:24:06.911 005 16649.45 527.44 50608.87 88888.00 2022-01-05 20:24:07.411 005 16649.46 527.41 50608.85 88888.00 2022-01-05 20:24:07.911 005 16649.46 527.42 50608.75 88888.00 2022-01-05 20:24:08.411 005 16649.46 527.44 50608.75 88888.00 2022-01-05 20:24:08.911 005 16649.45 527.39 50608.77 88888.00 2022-01-05 20:24:09.411 005 16649.45 527.41 50608.76 88888.00 2022-01-05 20:24:09.911 005 16649.46 527.44 50608.78 88888.00 2022-01-05 20:24:10.411 005 16649.42 527.48 50608.79 88888.00 2022-01-05 20:24:10.911 005 16649.41 527.45 50608.75 88888.00 2022-01-05 20:24:11.411 005 16649.42 527.50 50608.75 88888.00 2022-01-05 20:24:11.911 005 16649.45 527.51 50608.74 88888.00 2022-01-05 20:24:12.411 005 16649.47 527.45 50608.75 88888.00 2022-01-05 20:24:12.911 005 16649.47 527.47 50608.74 88888.00 2022-01-05 20:24:13.411 005 16649.49 527.51 50608.74 88888.00 2022-01-05 20:24:13.911 005 16649.47 527.45 50608.68 88888.00 2022-01-05 20:24:14.411 005 16649.45 527.44 50608.66 88888.00 2022-01-05 20:24:14.911 005 16649.47 527.52 50608.70 88888.00 2022-01-05 20:24:15.411 005 16649.49 527.49 50608.70 88888.00 2022-01-05 20:24:15.911 005 16649.48 527.47 50608.68 88888.00 2022-01-05 20:24:16.411 005 16649.50 527.44 50608.64 88888.00 2022-01-05 20:24:16.911 005 16649.48 527.42 50608.71 88888.00 2022-01-05 20:24:17.411 005 16649.46 527.39 50608.76 88888.00 2022-01-05 20:24:17.911 005 16649.44 527.41 50608.78 88888.00 2022-01-05 20:24:18.411 005 16649.45 527.49 50608.83 88888.00 2022-01-05 20:24:18.911 005 16649.46 527.51 50608.93 88888.00 2022-01-05 20:24:19.411 005 16649.46 527.48 50608.93 88888.00 2022-01-05 20:24:19.911 005 16649.45 527.41 50608.93 88888.00 2022-01-05 20:24:20.411 005 16649.44 527.38 50608.85 88888.00 2022-01-05 20:24:20.911 005 16649.46 527.40 50608.88 88888.00 2022-01-05 20:24:21.411 005 16649.46 527.42 50608.88 88888.00 2022-01-05 20:24:21.911 005 16649.44 527.45 50608.90 88888.00 2022-01-05 20:24:22.411 005 16649.44 527.48 50608.92 88888.00 2022-01-05 20:24:22.911 005 16649.46 527.48 50608.90 88888.00 2022-01-05 20:24:23.411 005 16649.46 527.40 50608.94 88888.00 2022-01-05 20:24:23.911 005 16649.42 527.35 50608.88 88888.00 2022-01-05 20:24:24.412 005 16649.45 527.39 50608.83 88888.00 2022-01-05 20:24:24.912 005 16649.42 527.42 50608.81 88888.00 2022-01-05 20:24:25.412 005 16649.40 527.45 50608.80 88888.00 2022-01-05 20:24:25.912 005 16649.42 527.49 50608.83 88888.00 2022-01-05 20:24:26.412 005 16649.42 527.52 50608.86 88888.00 2022-01-05 20:24:26.912 005 16649.37 527.48 50608.74 88888.00 2022-01-05 20:24:27.412 005 16649.37 527.42 50608.68 88888.00 2022-01-05 20:24:27.912 005 16649.37 527.45 50608.72 88888.00 2022-01-05 20:24:28.412 005 16649.34 527.47 50608.86 88888.00 2022-01-05 20:24:28.912 005 16649.40 527.43 50608.88 88888.00 2022-01-05 20:24:29.412 005 16649.46 527.45 50608.85 88888.00 2022-01-05 20:24:29.912 005 16649.49 527.51 50608.83 88888.00 2022-01-05 20:24:30.912 005 16649.44 527.49 50608.93 88888.00 2022-01-05 20:24:31.412 005 16649.46 527.53 50608.93 88888.00 2022-01-05 20:24:31.912 005 16649.44 527.51 50608.90 88888.00 2022-01-05 20:24:32.412 005 16649.42 527.48 50608.86 88888.00 2022-01-05 20:24:32.912 005 16649.44 527.49 50608.85 88888.00 2022-01-05 20:24:33.412 005 16649.45 527.50 50608.88 88888.00 2022-01-05 20:24:33.912 005 16649.46 527.48 50608.76 88888.00 2022-01-05 20:24:34.412 005 16649.46 527.48 50608.69 88888.00 2022-01-05 20:24:34.912 005 16649.44 527.44 50608.67 88888.00 2022-01-05 20:24:35.412 005 16649.44 527.44 50608.61 88888.00 2022-01-05 20:24:35.912 005 16649.44 527.41 50608.62 88888.00 2022-01-05 20:24:36.412 005 16649.44 527.44 50608.64 88888.00 2022-01-05 20:24:36.912 005 16649.46 527.49 50608.64 88888.00 2022-01-05 20:24:37.412 005 16649.53 527.44 50608.66 88888.00 2022-01-05 20:24:37.912 005 16649.54 527.48 50608.67 88888.00 2022-01-05 20:24:38.412 005 16649.53 527.45 50608.70 88888.00 2022-01-05 20:24:38.912 005 16649.54 527.44 50608.66 88888.00 2022-01-05 20:24:39.412 005 16649.50 527.50 50608.64 88888.00 2022-01-05 20:24:39.912 005 16649.48 527.47 50608.62 88888.00 2022-01-05 20:24:40.412 005 16649.46 527.45 50608.65 88888.00 2022-01-05 20:24:40.912 005 16649.46 527.45 50608.65 88888.00 2022-01-05 20:24:41.412 005 16649.45 527.44 50608.60 88888.00 2022-01-05 20:24:41.912 005 16649.40 527.41 50608.62 88888.00 2022-01-05 20:24:42.412 005 16649.45 527.45 50608.66 88888.00 2022-01-05 20:24:42.912 005 16649.44 527.48 50608.68 88888.00 2022-01-05 20:24:43.412 005 16649.46 527.44 50608.76 88888.00 2022-01-05 20:24:43.912 005 16649.42 527.47 50608.79 88888.00 2022-01-05 20:24:44.412 005 16649.40 527.42 50608.76 88888.00 2022-01-05 20:24:44.912 005 16649.44 527.44 50608.71 88888.00 2022-01-05 20:24:45.412 005 16649.49 527.44 50608.74 88888.00 2022-01-05 20:24:45.912 005 16649.51 527.48 50608.84 88888.00 2022-01-05 20:24:46.412 005 16649.51 527.54 50608.83 88888.00 2022-01-05 20:24:46.912 005 16649.56 527.49 50608.83 88888.00 2022-01-05 20:24:47.412 005 16649.51 527.45 50608.86 88888.00 2022-01-05 20:24:47.912 005 16649.53 527.42 50608.90 88888.00 2022-01-05 20:24:48.412 005 16649.51 527.34 50608.87 88888.00 2022-01-05 20:24:48.912 005 16649.51 527.36 50608.83 88888.00 2022-01-05 20:24:49.412 005 16649.48 527.36 50608.81 88888.00 2022-01-05 20:24:49.912 005 16649.46 527.33 50608.80 88888.00 2022-01-05 20:24:50.412 005 16649.49 527.41 50608.79 88888.00 2022-01-05 20:24:50.913 005 16649.48 527.40 50608.77 88888.00 2022-01-05 20:24:51.413 005 16649.49 527.44 50608.70 88888.00 2022-01-05 20:24:51.913 005 16649.50 527.43 50608.59 88888.00 2022-01-05 20:24:52.413 005 16649.48 527.39 50608.53 88888.00 2022-01-05 20:24:52.913 005 16649.46 527.39 50608.55 88888.00 2022-01-05 20:24:53.413 005 16649.46 527.43 50608.55 88888.00 2022-01-05 20:24:53.913 005 16649.45 527.44 50608.58 88888.00 2022-01-05 20:24:54.413 005 16649.42 527.39 50608.58 88888.00 2022-01-05 20:24:54.913 005 16649.44 527.42 50608.56 88888.00 2022-01-05 20:24:55.413 005 16649.42 527.45 50608.58 88888.00 2022-01-05 20:24:55.913 005 16649.42 527.47 50608.60 88888.00 2022-01-05 20:24:56.413 005 16649.44 527.50 50608.69 88888.00 2022-01-05 20:24:56.913 005 16649.44 527.49 50608.69 88888.00 2022-01-05 20:24:57.413 005 16649.45 527.43 50608.70 88888.00 2022-01-05 20:24:57.913 005 16649.44 527.44 50608.77 88888.00 2022-01-05 20:24:58.913 005 16649.42 527.47 50608.76 88888.00 2022-01-05 20:24:59.413 005 16649.44 527.48 50608.70 88888.00 2022-01-05 20:24:59.913 005 16649.45 527.52 50608.65 88888.00 2022-01-05 20:25:00.413 005 16649.42 527.52 50608.51 88888.00 2022-01-05 20:25:00.913 005 16649.42 527.51 50608.53 88888.00 2022-01-05 20:25:01.413 005 16649.39 527.53 50608.56 88888.00 2022-01-05 20:25:01.913 005 16649.36 527.51 50608.59 88888.00 2022-01-05 20:25:02.413 005 16649.39 527.48 50608.65 88888.00 2022-01-05 20:25:02.913 005 16649.40 527.41 50608.69 88888.00 2022-01-05 20:25:03.413 005 16649.38 527.38 50608.67 88888.00 2022-01-05 20:25:03.913 005 16649.37 527.40 50608.55 88888.00 2022-01-05 20:25:04.413 005 16649.33 527.38 50608.51 88888.00 2022-01-05 20:25:04.913 005 16649.29 527.44 50608.53 88888.00 2022-01-05 20:25:05.413 005 16649.28 527.51 50608.49 88888.00 2022-01-05 20:25:05.913 005 16649.33 527.49 50608.52 88888.00 2022-01-05 20:25:06.413 005 16649.34 527.43 50608.53 88888.00 2022-01-05 20:25:06.913 005 16649.31 527.44 50608.65 88888.00 2022-01-05 20:25:07.413 005 16649.33 527.44 50608.52 88888.00 2022-01-05 20:25:07.913 005 16649.34 527.42 50608.52 88888.00 2022-01-05 20:25:08.413 005 16649.38 527.42 50608.53 88888.00 2022-01-05 20:25:08.913 005 16649.37 527.47 50608.53 88888.00 2022-01-05 20:25:09.413 005 16649.37 527.49 50608.59 88888.00 2022-01-05 20:25:09.913 005 16649.32 527.49 50608.55 88888.00 2022-01-05 20:25:10.413 005 16649.28 527.51 50608.50 88888.00 2022-01-05 20:25:10.913 005 16649.30 527.50 50608.50 88888.00 2022-01-05 20:25:11.413 005 16649.36 527.44 50608.62 88888.00 2022-01-05 20:25:11.913 005 16649.34 527.45 50608.76 88888.00 2022-01-05 20:25:12.413 005 16649.32 527.47 50608.78 88888.00 2022-01-05 20:25:12.913 005 16649.28 527.53 50608.72 88888.00 2022-01-05 20:25:13.413 005 16649.31 527.53 50608.76 88888.00 2022-01-05 20:25:13.913 005 16649.39 527.52 50608.77 88888.00 2022-01-05 20:25:14.413 005 16649.40 527.42 50608.78 88888.00 2022-01-05 20:25:14.913 005 16649.37 527.40 50608.75 88888.00 2022-01-05 20:25:15.413 005 16649.34 527.43 50608.58 88888.00 2022-01-05 20:25:15.913 005 16649.33 527.44 50608.50 88888.00 2022-01-05 20:25:16.413 005 16649.27 527.43 50608.59 88888.00 2022-01-05 20:25:16.913 005 16649.33 527.39 50608.59 88888.00 2022-01-05 20:25:17.404 005 16649.38 527.44 50608.57 88888.00 2022-01-05 20:25:17.904 005 16649.38 527.45 50608.58 88888.00 2022-01-05 20:25:18.404 005 16649.34 527.42 50608.57 88888.00 2022-01-05 20:25:18.904 005 16649.30 527.45 50608.58 88888.00 2022-01-05 20:25:19.404 005 16649.29 527.43 50608.58 88888.00 2022-01-05 20:25:19.904 005 16649.31 527.41 50608.61 88888.00 2022-01-05 20:25:20.404 005 16649.32 527.48 50608.59 88888.00 2022-01-05 20:25:20.904 005 16649.31 527.52 50608.58 88888.00 2022-01-05 20:25:21.404 005 16649.28 527.48 50608.57 88888.00 2022-01-05 20:25:21.904 005 16649.25 527.45 50608.53 88888.00 2022-01-05 20:25:22.404 005 16649.28 527.44 50608.49 88888.00 2022-01-05 20:25:22.904 005 16649.24 527.44 50608.55 88888.00 2022-01-05 20:25:23.404 005 16649.22 527.41 50608.58 88888.00 2022-01-05 20:25:23.904 005 16649.28 527.36 50608.59 88888.00 2022-01-05 20:25:24.404 005 16649.28 527.35 50608.58 88888.00 2022-01-05 20:25:24.904 005 16649.28 527.40 50608.57 88888.00 2022-01-05 20:25:25.404 005 16649.32 527.39 50608.56 88888.00 2022-01-05 20:25:25.904 005 16649.37 527.43 50608.55 88888.00 2022-01-05 20:25:26.404 005 16649.37 527.47 50608.67 88888.00 2022-01-05 20:25:26.904 005 16649.38 527.43 50608.61 88888.00 2022-01-05 20:25:27.404 005 16649.33 527.40 50608.52 88888.00 2022-01-05 20:25:27.904 005 16649.28 527.47 50608.55 88888.00 2022-01-05 20:25:28.404 005 16649.32 527.50 50608.55 88888.00 2022-01-05 20:25:28.904 005 16649.36 527.44 50608.62 88888.00 2022-01-05 20:25:29.404 005 16649.37 527.41 50608.66 88888.00 2022-01-05 20:25:29.904 005 16649.37 527.38 50608.68 88888.00 2022-01-05 20:25:30.404 005 16649.37 527.33 50608.71 88888.00 2022-01-05 20:25:30.904 005 16649.34 527.36 50608.71 88888.00 2022-01-05 20:25:31.404 005 16649.31 527.38 50608.75 88888.00 2022-01-05 20:25:32.404 005 16649.33 527.39 50608.70 88888.00 2022-01-05 20:25:32.904 005 16649.36 527.47 50608.75 88888.00 2022-01-05 20:25:33.404 005 16649.32 527.42 50608.78 88888.00 2022-01-05 20:25:33.904 005 16649.29 527.47 50608.77 88888.00 2022-01-05 20:25:34.404 005 16649.28 527.45 50608.77 88888.00 2022-01-05 20:25:34.904 005 16649.28 527.45 50608.68 88888.00 2022-01-05 20:25:35.404 005 16649.25 527.50 50608.66 88888.00 2022-01-05 20:25:35.904 005 16649.24 527.47 50608.71 88888.00 2022-01-05 20:25:36.404 005 16649.29 527.43 50608.60 88888.00 2022-01-05 20:25:36.904 005 16649.27 527.44 50608.56 88888.00 2022-01-05 20:25:37.404 005 16649.22 527.42 50608.52 88888.00 2022-01-05 20:25:37.904 005 16649.23 527.42 50608.51 88888.00 2022-01-05 20:25:38.404 005 16649.22 527.48 50608.53 88888.00 2022-01-05 20:25:38.904 005 16649.24 527.52 50608.52 88888.00 2022-01-05 20:25:39.404 005 16649.29 527.50 50608.49 88888.00 2022-01-05 20:25:39.904 005 16649.28 527.44 50608.46 88888.00 2022-01-05 20:25:40.404 005 16649.24 527.42 50608.48 88888.00 2022-01-05 20:25:40.904 005 16649.25 527.44 50608.52 88888.00 2022-01-05 20:25:41.404 005 16649.24 527.48 50608.49 88888.00 2022-01-05 20:25:42.404 005 16649.20 527.50 50608.49 88888.00 2022-01-05 20:25:42.904 005 16649.18 527.53 50608.49 88888.00 2022-01-05 20:25:43.404 005 16649.15 527.56 50608.57 88888.00 2022-01-05 20:25:43.904 005 16649.18 527.53 50608.61 88888.00 2022-01-05 20:25:44.404 005 16649.18 527.53 50608.58 88888.00 2022-01-05 20:25:44.904 005 16649.14 527.56 50608.55 88888.00 2022-01-05 20:25:45.404 005 16649.13 527.52 50608.53 88888.00 2022-01-05 20:25:45.904 005 16649.18 527.54 50608.51 88888.00 2022-01-05 20:25:46.404 005 16649.18 527.61 50608.49 88888.00 2022-01-05 20:25:46.904 005 16649.18 527.65 50608.52 88888.00 2022-01-05 20:25:47.405 005 16649.16 527.65 50608.50 88888.00 2022-01-05 20:25:47.905 005 16649.21 527.61 50608.49 88888.00 2022-01-05 20:25:48.405 005 16649.19 527.53 50608.50 88888.00 2022-01-05 20:25:48.905 005 16649.19 527.62 50608.51 88888.00 2022-01-05 20:25:49.405 005 16649.22 527.62 50608.49 88888.00 2022-01-05 20:25:49.905 005 16649.22 527.62 50608.50 88888.00 2022-01-05 20:25:50.405 005 16649.25 527.64 50608.51 88888.00 2022-01-05 20:25:50.905 005 16649.24 527.57 50608.47 88888.00 2022-01-05 20:25:51.405 005 16649.22 527.62 50608.47 88888.00 2022-01-05 20:25:52.405 005 16649.19 527.53 50608.50 88888.00 2022-01-05 20:25:52.905 005 16649.21 527.53 50608.53 88888.00 2022-01-05 20:25:53.405 005 16649.23 527.54 50608.52 88888.00 2022-01-05 20:25:53.905 005 16649.18 527.56 50608.52 88888.00 2022-01-05 20:25:54.405 005 16649.15 527.53 50608.50 88888.00 2022-01-05 20:25:54.905 005 16649.13 527.52 50608.49 88888.00 2022-01-05 20:25:55.405 005 16649.16 527.57 50608.57 88888.00 2022-01-05 20:25:55.905 005 16649.15 527.57 50608.60 88888.00 2022-01-05 20:25:56.405 005 16649.15 527.59 50608.52 88888.00 2022-01-05 20:25:56.905 005 16649.12 527.60 50608.53 88888.00 2022-01-05 20:25:57.405 005 16649.14 527.57 50608.59 88888.00 2022-01-05 20:25:57.905 005 16649.11 527.54 50608.59 88888.00 2022-01-05 20:25:58.405 005 16649.13 527.54 50608.57 88888.00 2022-01-05 20:25:58.905 005 16649.10 527.59 50608.55 88888.00 2022-01-05 20:25:59.405 005 16649.13 527.65 50608.55 88888.00 2022-01-05 20:25:59.905 005 16649.15 527.62 50608.52 88888.00 2022-01-05 20:26:00.405 005 16649.18 527.52 50608.55 88888.00 2022-01-05 20:26:00.905 005 16649.13 527.54 50608.53 88888.00 2022-01-05 20:26:01.405 005 16649.07 527.65 50608.50 88888.00 2022-01-05 20:26:01.905 005 16649.10 527.70 50608.48 88888.00 2022-01-05 20:26:02.405 005 16649.10 527.60 50608.48 88888.00 2022-01-05 20:26:02.905 005 16649.09 527.60 50608.57 88888.00 2022-01-05 20:26:03.405 005 16649.11 527.56 50608.58 88888.00 2022-01-05 20:26:03.905 005 16649.06 527.56 50608.55 88888.00 2022-01-05 20:26:04.405 005 16649.10 527.60 50608.56 88888.00 2022-01-05 20:26:04.905 005 16649.10 527.61 50608.58 88888.00 2022-01-05 20:26:05.405 005 16649.11 527.58 50608.53 88888.00 2022-01-05 20:26:05.905 005 16649.09 527.52 50608.53 88888.00 2022-01-05 20:26:06.405 005 16649.04 527.51 50608.57 88888.00 2022-01-05 20:26:06.905 005 16649.02 527.57 50608.56 88888.00 2022-01-05 20:26:07.405 005 16649.05 527.65 50608.56 88888.00 2022-01-05 20:26:07.905 005 16649.23 527.67 50608.53 88888.00 2022-01-05 20:26:08.405 005 16649.21 527.59 50608.51 88888.00 2022-01-05 20:26:08.905 005 16649.13 527.57 50608.53 88888.00 2022-01-05 20:26:09.405 005 16649.07 527.54 50608.59 88888.00 2022-01-05 20:26:09.905 005 16649.10 527.56 50608.58 88888.00 2022-01-05 20:26:10.405 005 16649.14 527.54 50608.49 88888.00 2022-01-05 20:26:10.905 005 16649.14 527.48 50608.48 88888.00 2022-01-05 20:26:11.405 005 16649.13 527.50 50608.51 88888.00 2022-01-05 20:26:12.405 005 16649.12 527.60 50608.57 88888.00 2022-01-05 20:26:12.905 005 16649.12 527.57 50608.58 88888.00 2022-01-05 20:26:13.405 005 16649.13 527.58 50608.61 88888.00 2022-01-05 20:26:13.905 005 16649.10 527.68 50608.57 88888.00 2022-01-05 20:26:14.405 005 16649.11 527.62 50608.51 88888.00 2022-01-05 20:26:14.905 005 16649.15 527.56 50608.49 88888.00 2022-01-05 20:26:15.405 005 16649.12 527.60 50608.50 88888.00 2022-01-05 20:26:15.905 005 16649.15 527.61 50608.47 88888.00 2022-01-05 20:26:16.405 005 16649.15 527.59 50608.49 88888.00 2022-01-05 20:26:16.905 005 16649.18 527.60 50608.52 88888.00 2022-01-05 20:26:17.406 005 16649.18 527.64 50608.52 88888.00 2022-01-05 20:26:17.906 005 16649.19 527.62 50608.51 88888.00 2022-01-05 20:26:18.406 005 16649.18 527.62 50608.53 88888.00 2022-01-05 20:26:18.906 005 16649.12 527.57 50608.50 88888.00 2022-01-05 20:26:19.406 005 16649.13 527.56 50608.51 88888.00 2022-01-05 20:26:19.906 005 16649.12 527.54 50608.53 88888.00 2022-01-05 20:26:20.406 005 16649.14 527.59 50608.52 88888.00 2022-01-05 20:26:20.906 005 16649.14 527.65 50608.49 88888.00 2022-01-05 20:26:21.406 005 16649.11 527.62 50608.49 88888.00 2022-01-05 20:26:22.406 005 16649.11 527.58 50608.52 88888.00 2022-01-05 20:26:22.906 005 16649.19 527.57 50608.49 88888.00 2022-01-05 20:26:23.406 005 16649.13 527.61 50608.48 88888.00 2022-01-05 20:26:23.906 005 16649.18 527.59 50608.50 88888.00 2022-01-05 20:26:24.406 005 16649.13 527.59 50608.53 88888.00 2022-01-05 20:26:24.906 005 16649.14 527.64 50608.50 88888.00 2022-01-05 20:26:25.406 005 16649.12 527.64 50608.44 88888.00 2022-01-05 20:26:25.906 005 16649.12 527.61 50608.44 88888.00 2022-01-05 20:26:26.406 005 16649.21 527.61 50608.43 88888.00 2022-01-05 20:26:26.906 005 16649.14 527.66 50608.47 88888.00 2022-01-05 20:26:27.406 005 16649.10 527.66 50608.52 88888.00 2022-01-05 20:26:27.906 005 16649.09 527.62 50608.50 88888.00 2022-01-05 20:26:28.406 005 16649.11 527.61 50608.42 88888.00 2022-01-05 20:26:28.906 005 16649.18 527.60 50608.43 88888.00 2022-01-05 20:26:29.406 005 16649.14 527.59 50608.50 88888.00 2022-01-05 20:26:29.906 005 16649.12 527.56 50608.44 88888.00 2022-01-05 20:26:30.406 005 16649.14 527.57 50608.43 88888.00 2022-01-05 20:26:30.906 005 16649.15 527.53 50608.42 88888.00 2022-01-05 20:26:31.406 005 16649.09 527.56 50608.43 88888.00 2022-01-05 20:26:31.906 005 16649.07 527.57 50608.43 88888.00 2022-01-05 20:26:32.406 005 16649.07 527.62 50608.50 88888.00 2022-01-05 20:26:32.906 005 16649.06 527.61 50608.51 88888.00 2022-01-05 20:26:33.406 005 16649.10 527.62 50608.44 88888.00 2022-01-05 20:26:33.906 005 16649.12 527.64 50608.47 88888.00 2022-01-05 20:26:34.406 005 16649.06 527.62 50608.44 88888.00 2022-01-05 20:26:34.906 005 16649.03 527.62 50608.43 88888.00 2022-01-05 20:26:35.406 005 16649.02 527.71 50608.43 88888.00 2022-01-05 20:26:35.906 005 16649.02 527.68 50608.49 88888.00 2022-01-05 20:26:36.406 005 16649.01 527.62 50608.53 88888.00 2022-01-05 20:26:36.906 005 16649.01 527.62 50608.50 88888.00 2022-01-05 20:26:37.406 005 16649.02 527.61 50608.50 88888.00 2022-01-05 20:26:37.906 005 16649.02 527.64 50608.47 88888.00 2022-01-05 20:26:38.406 005 16649.03 527.62 50608.39 88888.00 2022-01-05 20:26:38.906 005 16649.09 527.70 50608.41 88888.00 2022-01-05 20:26:39.406 005 16649.05 527.74 50608.46 88888.00 2022-01-05 20:26:39.906 005 16649.01 527.70 50608.48 88888.00 2022-01-05 20:26:40.406 005 16649.04 527.69 50608.50 88888.00 2022-01-05 20:26:40.906 005 16649.01 527.65 50608.47 88888.00 2022-01-05 20:26:41.406 005 16648.98 527.61 50608.46 88888.00 2022-01-05 20:26:41.906 005 16648.96 527.58 50608.43 88888.00 2022-01-05 20:26:42.406 005 16648.98 527.66 50608.50 88888.00 2022-01-05 20:26:42.906 005 16648.96 527.62 50608.52 88888.00 2022-01-05 20:26:43.406 005 16648.95 527.64 50608.53 88888.00 2022-01-05 20:26:43.906 005 16649.00 527.64 50608.52 88888.00 2022-01-05 20:26:44.406 005 16649.00 527.59 50608.47 88888.00 2022-01-05 20:26:44.906 005 16648.95 527.61 50608.48 88888.00 2022-01-05 20:26:45.406 005 16648.97 527.61 50608.48 88888.00 2022-01-05 20:26:45.906 005 16648.97 527.64 50608.47 88888.00 2022-01-05 20:26:46.406 005 16648.93 527.64 50608.44 88888.00 2022-01-05 20:26:46.906 005 16648.95 527.62 50608.40 88888.00 2022-01-05 20:26:47.407 005 16648.98 527.62 50608.43 88888.00 2022-01-05 20:26:47.907 005 16648.97 527.61 50608.49 88888.00 2022-01-05 20:26:48.407 005 16648.97 527.62 50608.41 88888.00 2022-01-05 20:26:48.907 005 16648.98 527.64 50608.43 88888.00 2022-01-05 20:26:49.407 005 16648.98 527.65 50608.65 88888.00 2022-01-05 20:26:49.907 005 16648.98 527.70 50608.69 88888.00 2022-01-05 20:26:50.407 005 16649.00 527.71 50608.70 88888.00 2022-01-05 20:26:50.907 005 16649.01 527.67 50608.74 88888.00 2022-01-05 20:26:51.407 005 16648.96 527.64 50608.78 88888.00 2022-01-05 20:26:51.907 005 16648.95 527.62 50608.78 88888.00 2022-01-05 20:26:52.407 005 16648.94 527.66 50608.76 88888.00 2022-01-05 20:26:52.907 005 16648.93 527.74 50608.75 88888.00 2022-01-05 20:26:53.407 005 16648.96 527.75 50608.72 88888.00 2022-01-05 20:26:53.907 005 16648.94 527.75 50608.74 88888.00 2022-01-05 20:26:54.407 005 16648.96 527.78 50608.75 88888.00 2022-01-05 20:26:54.907 005 16648.98 527.79 50608.72 88888.00 2022-01-05 20:26:55.407 005 16648.96 527.70 50608.66 88888.00 2022-01-05 20:26:55.907 005 16648.93 527.66 50608.51 88888.00 2022-01-05 20:26:56.407 005 16648.92 527.64 50608.42 88888.00 2022-01-05 20:26:56.907 005 16648.93 527.76 50608.44 88888.00 2022-01-05 20:26:57.407 005 16648.90 527.77 50608.43 88888.00 2022-01-05 20:26:57.907 005 16648.89 527.73 50608.56 88888.00 2022-01-05 20:26:58.407 005 16648.93 527.71 50608.53 88888.00 2022-01-05 20:26:58.907 005 16648.94 527.73 50608.47 88888.00 2022-01-05 20:26:59.407 005 16648.94 527.71 50608.46 88888.00 2022-01-05 20:26:59.907 005 16649.04 527.75 50608.46 88888.00 2022-01-05 20:27:00.407 005 16649.03 527.79 50608.49 88888.00 2022-01-05 20:27:00.907 005 16648.98 527.79 50608.53 88888.00 2022-01-05 20:27:01.407 005 16648.98 527.70 50608.55 88888.00 2022-01-05 20:27:01.907 005 16648.96 527.74 50608.57 88888.00 2022-01-05 20:27:02.407 005 16648.93 527.74 50608.57 88888.00 2022-01-05 20:27:02.907 005 16648.93 527.74 50608.62 88888.00 2022-01-05 20:27:03.407 005 16648.92 527.71 50608.72 88888.00 2022-01-05 20:27:03.907 005 16648.93 527.73 50608.79 88888.00 2022-01-05 20:27:04.407 005 16648.90 527.67 50608.70 88888.00 2022-01-05 20:27:04.907 005 16648.88 527.67 50608.56 88888.00 2022-01-05 20:27:05.407 005 16648.90 527.71 50608.47 88888.00 2022-01-05 20:27:05.907 005 16648.92 527.76 50608.44 88888.00 2022-01-05 20:27:06.407 005 16648.95 527.75 50608.43 88888.00 2022-01-05 20:27:06.907 005 16648.90 527.71 50608.48 88888.00 2022-01-05 20:27:07.407 005 16648.87 527.68 50608.56 88888.00 2022-01-05 20:27:07.907 005 16648.86 527.67 50608.66 88888.00 2022-01-05 20:27:08.407 005 16648.87 527.73 50608.65 88888.00 2022-01-05 20:27:08.907 005 16648.87 527.74 50608.64 88888.00 2022-01-05 20:27:09.407 005 16648.86 527.69 50608.62 88888.00 2022-01-05 20:27:09.907 005 16648.87 527.65 50608.61 88888.00 2022-01-05 20:27:10.407 005 16648.85 527.60 50608.65 88888.00 2022-01-05 20:27:10.907 005 16648.85 527.59 50608.62 88888.00 2022-01-05 20:27:11.407 005 16648.84 527.61 50608.62 88888.00 2022-01-05 20:27:11.907 005 16648.86 527.59 50608.70 88888.00 2022-01-05 20:27:12.408 005 16648.83 527.62 50608.69 88888.00 2022-01-05 20:27:12.908 005 16648.81 527.67 50608.68 88888.00 2022-01-05 20:27:14.408 005 16648.78 527.61 50608.69 88888.00 2022-01-05 20:27:14.908 005 16648.80 527.61 50608.67 88888.00 2022-01-05 20:27:15.408 005 16648.83 527.60 50608.71 88888.00 2022-01-05 20:27:15.908 005 16648.83 527.59 50608.70 88888.00 2022-01-05 20:27:16.408 005 16648.80 527.60 50608.69 88888.00 2022-01-05 20:27:16.908 005 16648.79 527.65 50608.71 88888.00 2022-01-05 20:27:17.408 005 16648.77 527.65 50608.76 88888.00 2022-01-05 20:27:17.908 005 16648.83 527.61 50608.75 88888.00 2022-01-05 20:27:18.408 005 16648.87 527.67 50608.71 88888.00 2022-01-05 20:27:18.908 005 16648.84 527.68 50608.67 88888.00 2022-01-05 20:27:19.408 005 16648.81 527.65 50608.69 88888.00 2022-01-05 20:27:19.908 005 16648.77 527.61 50608.74 88888.00 2022-01-05 20:27:20.408 005 16648.74 527.62 50608.74 88888.00 2022-01-05 20:27:20.908 005 16648.74 527.65 50608.71 88888.00 2022-01-05 20:27:21.408 005 16648.75 527.65 50608.70 88888.00 2022-01-05 20:27:21.908 005 16648.75 527.66 50608.67 88888.00 2022-01-05 20:27:22.408 005 16648.76 527.65 50608.55 88888.00 2022-01-05 20:27:22.908 005 16648.78 527.66 50608.49 88888.00 2022-01-05 20:27:23.408 005 16648.75 527.64 50608.47 88888.00 2022-01-05 20:27:23.908 005 16648.75 527.60 50608.46 88888.00 2022-01-05 20:27:24.408 005 16648.74 527.61 50608.41 88888.00 2022-01-05 20:27:24.908 005 16648.72 527.60 50608.41 88888.00 2022-01-05 20:27:25.408 005 16648.70 527.59 50608.48 88888.00 2022-01-05 20:27:25.908 005 16648.70 527.60 50608.51 88888.00 2022-01-05 20:27:26.408 005 16648.71 527.56 50608.48 88888.00 2022-01-05 20:27:26.908 005 16648.69 527.56 50608.48 88888.00 2022-01-05 20:27:27.408 005 16648.67 527.57 50608.47 88888.00 2022-01-05 20:27:27.908 005 16648.68 527.61 50608.49 88888.00 2022-01-05 20:27:28.408 005 16648.67 527.62 50608.51 88888.00 2022-01-05 20:27:28.908 005 16648.68 527.61 50608.56 88888.00 2022-01-05 20:27:29.408 005 16648.61 527.62 50608.55 88888.00 2022-01-05 20:27:29.908 005 16648.59 527.62 50608.50 88888.00 2022-01-05 20:27:30.408 005 16648.65 527.57 50608.49 88888.00 2022-01-05 20:27:30.908 005 16648.66 527.54 50608.50 88888.00 2022-01-05 20:27:31.408 005 16648.67 527.64 50608.48 88888.00 2022-01-05 20:27:31.908 005 16648.69 527.61 50608.47 88888.00 2022-01-05 20:27:32.408 005 16648.68 527.59 50608.50 88888.00 2022-01-05 20:27:32.908 005 16648.62 527.57 50608.51 88888.00 2022-01-05 20:27:33.408 005 16648.65 527.64 50608.52 88888.00 2022-01-05 20:27:33.908 005 16648.66 527.74 50608.56 88888.00 2022-01-05 20:27:34.408 005 16648.63 527.70 50608.53 88888.00 2022-01-05 20:27:34.908 005 16648.60 527.67 50608.44 88888.00 2022-01-05 20:27:35.408 005 16648.59 527.67 50608.43 88888.00 2022-01-05 20:27:35.908 005 16648.61 527.70 50608.47 88888.00 2022-01-05 20:27:36.408 005 16648.59 527.69 50608.59 88888.00 2022-01-05 20:27:36.908 005 16648.56 527.71 50608.51 88888.00 2022-01-05 20:27:37.408 005 16648.58 527.78 50608.46 88888.00 2022-01-05 20:27:37.908 005 16648.62 527.75 50608.44 88888.00 2022-01-05 20:27:38.408 005 16648.60 527.70 50608.59 88888.00 2022-01-05 20:27:38.908 005 16648.60 527.68 50608.67 88888.00 2022-01-05 20:27:39.408 005 16648.61 527.67 50608.59 88888.00 2022-01-05 20:27:39.908 005 16648.63 527.61 50608.52 88888.00 2022-01-05 20:27:40.408 005 16648.62 527.69 50608.43 88888.00 2022-01-05 20:27:40.908 005 16648.63 527.67 50608.41 88888.00 2022-01-05 20:27:41.909 005 16648.58 527.66 50608.44 88888.00 2022-01-05 20:27:42.409 005 16648.57 527.65 50608.44 88888.00 2022-01-05 20:27:42.909 005 16648.56 527.68 50608.43 88888.00 2022-01-05 20:27:43.409 005 16648.53 527.68 50608.40 88888.00 2022-01-05 20:27:43.909 005 16648.54 527.67 50608.39 88888.00 2022-01-05 20:27:44.409 005 16648.56 527.69 50608.38 88888.00 2022-01-05 20:27:44.909 005 16648.48 527.71 50608.51 88888.00 2022-01-05 20:27:45.409 005 16648.48 527.73 50608.53 88888.00 2022-01-05 20:27:45.909 005 16648.47 527.79 50608.48 88888.00 2022-01-05 20:27:46.409 005 16648.43 527.78 50608.49 88888.00 2022-01-05 20:27:46.909 005 16648.49 527.73 50608.52 88888.00 2022-01-05 20:27:47.409 005 16648.59 527.70 50608.53 88888.00 2022-01-05 20:27:47.909 005 16648.51 527.75 50608.51 88888.00 2022-01-05 20:27:48.409 005 16648.50 527.82 50608.51 88888.00 2022-01-05 20:27:48.909 005 16648.52 527.77 50608.49 88888.00 2022-01-05 20:27:49.409 005 16648.51 527.77 50608.51 88888.00 2022-01-05 20:27:49.909 005 16648.45 527.74 50608.50 88888.00 2022-01-05 20:27:50.409 005 16648.42 527.73 50608.53 88888.00 2022-01-05 20:27:50.909 005 16648.47 527.65 50608.51 88888.00 2022-01-05 20:27:51.409 005 16648.47 527.66 50608.61 88888.00 2022-01-05 20:27:51.909 005 16648.51 527.70 50608.69 88888.00 2022-01-05 20:27:52.409 005 16648.53 527.71 50608.59 88888.00 2022-01-05 20:27:52.909 005 16648.54 527.70 50608.55 88888.00 2022-01-05 20:27:53.409 005 16648.49 527.68 50608.56 88888.00 2022-01-05 20:27:53.909 005 16648.50 527.71 50608.57 88888.00 2022-01-05 20:27:54.409 005 16648.52 527.77 50608.58 88888.00 2022-01-05 20:27:54.909 005 16648.50 527.75 50608.59 88888.00 2022-01-05 20:27:55.409 005 16648.51 527.71 50608.64 88888.00 2022-01-05 20:27:55.909 005 16648.48 527.70 50608.72 88888.00 2022-01-05 20:27:56.409 005 16648.47 527.78 50608.68 88888.00 2022-01-05 20:27:56.909 005 16648.44 527.75 50608.48 88888.00 2022-01-05 20:27:57.409 005 16648.47 527.68 50608.46 88888.00 2022-01-05 20:27:57.909 005 16648.48 527.67 50608.47 88888.00 2022-01-05 20:27:58.409 005 16648.43 527.70 50608.59 88888.00 2022-01-05 20:27:58.909 005 16648.42 527.74 50608.56 88888.00 2022-01-05 20:27:59.409 005 16648.37 527.75 50608.50 88888.00 2022-01-05 20:27:59.909 005 16648.41 527.77 50608.48 88888.00 2022-01-05 20:28:00.409 005 16648.44 527.71 50608.49 88888.00 2022-01-05 20:28:00.909 005 16648.48 527.74 50608.46 88888.00 2022-01-05 20:28:01.909 005 16648.47 527.75 50608.49 88888.00 2022-01-05 20:28:02.409 005 16648.47 527.80 50608.41 88888.00 2022-01-05 20:28:02.909 005 16648.47 527.83 50608.41 88888.00 2022-01-05 20:28:03.409 005 16648.47 527.83 50608.48 88888.00 2022-01-05 20:28:03.909 005 16648.44 527.79 50608.49 88888.00 2022-01-05 20:28:04.409 005 16648.47 527.84 50608.41 88888.00 2022-01-05 20:28:04.909 005 16648.44 527.83 50608.38 88888.00 2022-01-05 20:28:05.409 005 16648.40 527.82 50608.39 88888.00 2022-01-05 20:28:05.909 005 16648.39 527.78 50608.40 88888.00 2022-01-05 20:28:06.409 005 16648.41 527.79 50608.41 88888.00 2022-01-05 20:28:06.909 005 16648.40 527.75 50608.44 88888.00 2022-01-05 20:28:07.409 005 16648.36 527.75 50608.57 88888.00 2022-01-05 20:28:07.909 005 16648.34 527.70 50608.61 88888.00 2022-01-05 20:28:08.409 005 16648.32 527.64 50608.47 88888.00 2022-01-05 20:28:08.909 005 16648.32 527.66 50608.48 88888.00 2022-01-05 20:28:09.409 005 16648.31 527.67 50608.65 88888.00 2022-01-05 20:28:09.909 005 16648.39 527.67 50608.69 88888.00 2022-01-05 20:28:10.409 005 16648.37 527.68 50608.69 88888.00 2022-01-05 20:28:10.909 005 16648.37 527.69 50608.65 88888.00 2022-01-05 20:28:11.409 005 16648.37 527.71 50608.64 88888.00 2022-01-05 20:28:11.910 005 16648.36 527.71 50608.62 88888.00 2022-01-05 20:28:12.410 005 16648.33 527.73 50608.64 88888.00 2022-01-05 20:28:12.910 005 16648.31 527.73 50608.60 88888.00 2022-01-05 20:28:13.410 005 16648.30 527.70 50608.60 88888.00 2022-01-05 20:28:13.910 005 16648.28 527.66 50608.60 88888.00 2022-01-05 20:28:14.410 005 16648.31 527.65 50608.53 88888.00 2022-01-05 20:28:14.910 005 16648.31 527.69 50608.47 88888.00 2022-01-05 20:28:15.410 005 16648.25 527.71 50608.46 88888.00 2022-01-05 20:28:15.910 005 16648.21 527.68 50608.39 88888.00 2022-01-05 20:28:16.410 005 16648.19 527.69 50608.41 88888.00 2022-01-05 20:28:16.910 005 16648.18 527.64 50608.46 88888.00 2022-01-05 20:28:17.410 005 16648.21 527.65 50608.44 88888.00 2022-01-05 20:28:17.910 005 16648.21 527.73 50608.43 88888.00 2022-01-05 20:28:18.410 005 16648.19 527.70 50608.46 88888.00 2022-01-05 20:28:18.910 005 16648.18 527.71 50608.49 88888.00 2022-01-05 20:28:19.410 005 16648.17 527.68 50608.43 88888.00 2022-01-05 20:28:19.910 005 16648.21 527.75 50608.48 88888.00 2022-01-05 20:28:20.410 005 16648.21 527.77 50608.53 88888.00 2022-01-05 20:28:20.910 005 16648.19 527.73 50608.49 88888.00 2022-01-05 20:28:21.410 005 16648.18 527.73 50608.46 88888.00 2022-01-05 20:28:21.910 005 16648.15 527.75 50608.47 88888.00 2022-01-05 20:28:22.410 005 16648.15 527.74 50608.59 88888.00 2022-01-05 20:28:22.910 005 16648.17 527.74 50608.75 88888.00 2022-01-05 20:28:23.410 005 16648.17 527.76 50608.75 88888.00 2022-01-05 20:28:23.910 005 16648.16 527.83 50608.75 88888.00 2022-01-05 20:28:24.410 005 16648.15 527.80 50608.70 88888.00 2022-01-05 20:28:25.410 005 16648.12 527.80 50608.68 88888.00 2022-01-05 20:28:25.910 005 16648.09 527.71 50608.66 88888.00 2022-01-05 20:28:26.410 005 16648.14 527.71 50608.50 88888.00 2022-01-05 20:28:26.910 005 16648.15 527.71 50608.48 88888.00 2022-01-05 20:28:27.410 005 16648.15 527.69 50608.56 88888.00 2022-01-05 20:28:27.910 005 16648.15 527.69 50608.56 88888.00 2022-01-05 20:28:28.410 005 16648.13 527.70 50608.52 88888.00 2022-01-05 20:28:28.910 005 16648.13 527.71 50608.38 88888.00 2022-01-05 20:28:29.410 005 16648.16 527.69 50608.38 88888.00 2022-01-05 20:28:29.910 005 16648.13 527.68 50608.49 88888.00 2022-01-05 20:28:30.410 005 16648.13 527.70 50608.49 88888.00 2022-01-05 20:28:30.910 005 16648.12 527.71 50608.48 88888.00 2022-01-05 20:28:31.410 005 16648.10 527.74 50608.55 88888.00 2022-01-05 20:28:31.910 005 16648.09 527.75 50608.58 88888.00 2022-01-05 20:28:32.410 005 16648.09 527.76 50608.48 88888.00 2022-01-05 20:28:32.910 005 16648.10 527.75 50608.46 88888.00 2022-01-05 20:28:33.410 005 16648.10 527.74 50608.49 88888.00 2022-01-05 20:28:33.910 005 16648.05 527.71 50608.48 88888.00 2022-01-05 20:28:34.410 005 16648.05 527.69 50608.44 88888.00 2022-01-05 20:28:35.410 005 16648.12 527.78 50608.42 88888.00 2022-01-05 20:28:35.910 005 16648.14 527.75 50608.42 88888.00 2022-01-05 20:28:36.410 005 16648.13 527.73 50608.38 88888.00 2022-01-05 20:28:36.910 005 16648.12 527.71 50608.43 88888.00 2022-01-05 20:28:37.410 005 16648.16 527.69 50608.43 88888.00 2022-01-05 20:28:37.910 005 16648.19 527.71 50608.38 88888.00 2022-01-05 20:28:38.410 005 16648.13 527.74 50608.35 88888.00 2022-01-05 20:28:38.910 005 16648.10 527.73 50608.40 88888.00 2022-01-05 20:28:39.410 005 16648.08 527.64 50608.41 88888.00 2022-01-05 20:28:39.910 005 16648.10 527.71 50608.34 88888.00 2022-01-05 20:28:40.411 005 16648.10 527.74 50608.29 88888.00 2022-01-05 20:28:40.911 005 16648.14 527.71 50608.33 88888.00 2022-01-05 20:28:41.411 005 16648.16 527.70 50608.41 88888.00 2022-01-05 20:28:41.911 005 16648.13 527.68 50608.49 88888.00 2022-01-05 20:28:42.411 005 16648.14 527.68 50608.46 88888.00 2022-01-05 20:28:42.911 005 16648.15 527.69 50608.37 88888.00 2022-01-05 20:28:43.411 005 16648.12 527.71 50608.38 88888.00 2022-01-05 20:28:43.911 005 16648.16 527.73 50608.39 88888.00 2022-01-05 20:28:44.411 005 16648.23 527.71 50608.42 88888.00 2022-01-05 20:28:44.911 005 16648.27 527.78 50608.41 88888.00 2022-01-05 20:28:45.411 005 16648.24 527.78 50608.38 88888.00 2022-01-05 20:28:45.911 005 16648.24 527.83 50608.38 88888.00 2022-01-05 20:28:46.411 005 16648.24 527.78 50608.40 88888.00 2022-01-05 20:28:46.911 005 16648.24 527.75 50608.37 88888.00 2022-01-05 20:28:47.411 005 16648.22 527.76 50608.37 88888.00 2022-01-05 20:28:47.911 005 16648.18 527.78 50608.39 88888.00 2022-01-05 20:28:48.411 005 16648.15 527.74 50608.35 88888.00 2022-01-05 20:28:48.911 005 16648.15 527.71 50608.35 88888.00 2022-01-05 20:28:49.411 005 16648.13 527.71 50608.33 88888.00 2022-01-05 20:28:49.911 005 16648.08 527.71 50608.33 88888.00 2022-01-05 20:28:50.411 005 16648.07 527.71 50608.33 88888.00 2022-01-05 20:28:50.911 005 16648.10 527.74 50608.33 88888.00 2022-01-05 20:28:51.411 005 16648.10 527.71 50608.33 88888.00 2022-01-05 20:28:51.911 005 16648.08 527.71 50608.29 88888.00 2022-01-05 20:28:52.411 005 16648.08 527.71 50608.32 88888.00 2022-01-05 20:28:52.911 005 16648.08 527.74 50608.39 88888.00 2022-01-05 20:28:53.411 005 16648.09 527.75 50608.37 88888.00 2022-01-05 20:28:53.911 005 16648.10 527.77 50608.33 88888.00 2022-01-05 20:28:54.411 005 16648.10 527.79 50608.35 88888.00 2022-01-05 20:28:54.911 005 16648.10 527.78 50608.34 88888.00 2022-01-05 20:28:55.411 005 16648.07 527.77 50608.33 88888.00 2022-01-05 20:28:55.911 005 16648.10 527.80 50608.31 88888.00 2022-01-05 20:28:56.411 005 16648.06 527.83 50608.40 88888.00 2022-01-05 20:28:56.911 005 16648.05 527.84 50608.40 88888.00 2022-01-05 20:28:57.411 005 16648.07 527.84 50608.35 88888.00 2022-01-05 20:28:57.911 005 16648.09 527.84 50608.40 88888.00 2022-01-05 20:28:58.411 005 16648.09 527.83 50608.42 88888.00 2022-01-05 20:28:58.911 005 16648.04 527.80 50608.41 88888.00 2022-01-05 20:28:59.411 005 16648.03 527.80 50608.39 88888.00 2022-01-05 20:28:59.911 005 16648.03 527.76 50608.33 88888.00 2022-01-05 20:29:00.411 005 16648.00 527.80 50608.35 88888.00 2022-01-05 20:29:00.911 005 16648.00 527.80 50608.34 88888.00 2022-01-05 20:29:01.411 005 16648.06 527.87 50608.35 88888.00 2022-01-05 20:29:01.911 005 16648.03 527.85 50608.44 88888.00 2022-01-05 20:29:02.411 005 16648.04 527.85 50608.49 88888.00 2022-01-05 20:29:02.911 005 16648.07 527.85 50608.41 88888.00 2022-01-05 20:29:03.411 005 16648.13 527.85 50608.35 88888.00 2022-01-05 20:29:03.911 005 16648.09 527.88 50608.37 88888.00 2022-01-05 20:29:04.411 005 16648.08 527.92 50608.38 88888.00 2022-01-05 20:29:04.911 005 16648.12 527.95 50608.37 88888.00 2022-01-05 20:29:05.411 005 16648.14 527.93 50608.41 88888.00 2022-01-05 20:29:05.911 005 16648.18 527.91 50608.40 88888.00 2022-01-05 20:29:06.411 005 16648.18 527.88 50608.35 88888.00 2022-01-05 20:29:06.911 005 16648.17 527.85 50608.35 88888.00 2022-01-05 20:29:07.411 005 16648.19 527.85 50608.37 88888.00 2022-01-05 20:29:07.911 005 16648.22 527.90 50608.35 88888.00 2022-01-05 20:29:08.411 005 16648.21 527.90 50608.39 88888.00 2022-01-05 20:29:08.911 005 16648.24 527.93 50608.37 88888.00 2022-01-05 20:29:09.411 005 16648.23 527.85 50608.35 88888.00 2022-01-05 20:29:09.911 005 16648.17 527.83 50608.35 88888.00 2022-01-05 20:29:10.412 005 16648.22 527.84 50608.35 88888.00 2022-01-05 20:29:10.912 005 16648.25 527.86 50608.39 88888.00 2022-01-05 20:29:11.412 005 16648.27 527.93 50608.42 88888.00 2022-01-05 20:29:11.912 005 16648.31 527.95 50608.39 88888.00 2022-01-05 20:29:12.412 005 16648.33 527.93 50608.39 88888.00 2022-01-05 20:29:12.912 005 16648.31 527.94 50608.43 88888.00 2022-01-05 20:29:13.412 005 16648.33 527.94 50608.44 88888.00 2022-01-05 20:29:13.912 005 16648.35 527.88 50608.41 88888.00 2022-01-05 20:29:14.412 005 16648.35 527.90 50608.35 88888.00 2022-01-05 20:29:14.912 005 16648.37 527.88 50608.34 88888.00 2022-01-05 20:29:15.412 005 16648.41 527.91 50608.33 88888.00 2022-01-05 20:29:15.912 005 16648.35 527.88 50608.42 88888.00 2022-01-05 20:29:16.412 005 16648.36 527.90 50608.46 88888.00 2022-01-05 20:29:16.912 005 16648.40 527.93 50608.42 88888.00 2022-01-05 20:29:17.412 005 16648.39 528.01 50608.42 88888.00 2022-01-05 20:29:17.912 005 16648.42 527.99 50608.42 88888.00 2022-01-05 20:29:18.412 005 16648.37 527.96 50608.41 88888.00 2022-01-05 20:29:18.912 005 16648.30 527.90 50608.39 88888.00 2022-01-05 20:29:19.412 005 16648.30 527.92 50608.35 88888.00 2022-01-05 20:29:19.912 005 16648.32 527.91 50608.33 88888.00 2022-01-05 20:29:20.412 005 16648.35 527.95 50608.33 88888.00 2022-01-05 20:29:20.912 005 16648.33 528.01 50608.38 88888.00 2022-01-05 20:29:21.412 005 16648.34 527.99 50608.42 88888.00 2022-01-05 20:29:21.912 005 16648.35 528.00 50608.41 88888.00 2022-01-05 20:29:22.412 005 16648.36 528.09 50608.40 88888.00 2022-01-05 20:29:22.912 005 16648.36 528.04 50608.41 88888.00 2022-01-05 20:29:23.412 005 16648.32 528.01 50608.47 88888.00 2022-01-05 20:29:23.912 005 16648.33 528.03 50608.46 88888.00 2022-01-05 20:29:24.412 005 16648.31 528.02 50608.43 88888.00 2022-01-05 20:29:24.912 005 16648.24 528.04 50608.40 88888.00 2022-01-05 20:29:25.412 005 16648.22 528.10 50608.42 88888.00 2022-01-05 20:29:25.912 005 16648.24 528.10 50608.44 88888.00 2022-01-05 20:29:26.912 005 16648.25 528.04 50608.47 88888.00 2022-01-05 20:29:27.412 005 16648.25 528.08 50608.44 88888.00 2022-01-05 20:29:27.912 005 16648.26 528.08 50608.40 88888.00 2022-01-05 20:29:28.412 005 16648.21 528.11 50608.34 88888.00 2022-01-05 20:29:28.912 005 16648.21 528.09 50608.35 88888.00 2022-01-05 20:29:29.412 005 16648.25 528.06 50608.35 88888.00 2022-01-05 20:29:29.912 005 16648.26 528.01 50608.35 88888.00 2022-01-05 20:29:30.412 005 16648.26 528.01 50608.37 88888.00 2022-01-05 20:29:30.912 005 16648.19 527.96 50608.39 88888.00 2022-01-05 20:29:31.412 005 16648.17 527.99 50608.41 88888.00 2022-01-05 20:29:31.912 005 16648.22 528.12 50608.41 88888.00 2022-01-05 20:29:32.412 005 16648.25 528.17 50608.39 88888.00 2022-01-05 20:29:32.912 005 16648.24 528.21 50608.39 88888.00 2022-01-05 20:29:33.412 005 16648.19 528.14 50608.40 88888.00 2022-01-05 20:29:33.912 005 16648.19 528.11 50608.40 88888.00 2022-01-05 20:29:34.412 005 16648.25 528.11 50608.48 88888.00 2022-01-05 20:29:34.912 005 16648.27 528.10 50608.48 88888.00 2022-01-05 20:29:35.412 005 16648.30 528.11 50608.46 88888.00 2022-01-05 20:29:35.912 005 16648.31 528.13 50608.42 88888.00 2022-01-05 20:29:36.913 005 16648.30 528.16 50608.38 88888.00 2022-01-05 20:29:37.413 005 16648.25 528.11 50608.40 88888.00 2022-01-05 20:29:37.913 005 16648.22 528.10 50608.41 88888.00 2022-01-05 20:29:38.413 005 16648.24 528.06 50608.44 88888.00 2022-01-05 20:29:38.913 005 16648.25 528.11 50608.43 88888.00 2022-01-05 20:29:39.413 005 16648.31 528.12 50608.41 88888.00 2022-01-05 20:29:39.913 005 16648.32 528.09 50608.43 88888.00 2022-01-05 20:29:40.413 005 16648.30 528.02 50608.53 88888.00 2022-01-05 20:29:40.913 005 16648.32 528.03 50608.49 88888.00 2022-01-05 20:29:41.413 005 16648.31 528.11 50608.37 88888.00 2022-01-05 20:29:41.913 005 16648.31 528.17 50608.41 88888.00 2022-01-05 20:29:42.413 005 16648.35 528.14 50608.61 88888.00 2022-01-05 20:29:42.913 005 16648.37 528.17 50608.68 88888.00 2022-01-05 20:29:43.413 005 16648.32 528.25 50608.68 88888.00 2022-01-05 20:29:43.913 005 16648.31 528.25 50608.69 88888.00 2022-01-05 20:29:44.413 005 16648.33 528.20 50608.74 88888.00 2022-01-05 20:29:44.913 005 16648.33 528.17 50608.75 88888.00 2022-01-05 20:29:45.413 005 16648.36 528.10 50608.66 88888.00 2022-01-05 20:29:45.913 005 16648.42 528.08 50608.60 88888.00 2022-01-05 20:29:46.913 005 16648.35 528.10 50608.65 88888.00 2022-01-05 20:29:47.413 005 16648.32 528.14 50608.67 88888.00 2022-01-05 20:29:47.913 005 16648.28 528.17 50608.71 88888.00 2022-01-05 20:29:48.413 005 16648.27 528.14 50608.69 88888.00 2022-01-05 20:29:48.913 005 16648.28 528.12 50608.68 88888.00 2022-01-05 20:29:49.413 005 16648.31 528.10 50608.64 88888.00 2022-01-05 20:29:49.913 005 16648.33 528.10 50608.60 88888.00 2022-01-05 20:29:50.413 005 16648.35 528.11 50608.50 88888.00 2022-01-05 20:29:50.913 005 16648.33 528.13 50608.44 88888.00 2022-01-05 20:29:51.413 005 16648.32 528.12 50608.42 88888.00 2022-01-05 20:29:51.913 005 16648.33 528.13 50608.42 88888.00 2022-01-05 20:29:52.413 005 16648.40 528.13 50608.55 88888.00 2022-01-05 20:29:52.913 005 16648.41 528.14 50608.62 88888.00 2022-01-05 20:29:53.413 005 16648.39 528.14 50608.52 88888.00 2022-01-05 20:29:53.913 005 16648.39 528.10 50608.41 88888.00 2022-01-05 20:29:54.413 005 16648.45 528.16 50608.40 88888.00 2022-01-05 20:29:54.913 005 16648.44 528.20 50608.41 88888.00 2022-01-05 20:29:55.413 005 16648.40 528.18 50608.42 88888.00 2022-01-05 20:29:55.913 005 16648.37 528.12 50608.41 88888.00 2022-01-05 20:29:56.913 005 16648.37 528.12 50608.41 88888.00 2022-01-05 20:29:57.413 005 16648.40 528.13 50608.49 88888.00 2022-01-05 20:29:57.913 005 16648.42 528.11 50608.56 88888.00 2022-01-05 20:29:58.413 005 16648.39 528.21 50608.59 88888.00 2022-01-05 20:29:58.913 005 16648.34 528.19 50608.62 88888.00 2022-01-05 20:29:59.413 005 16648.39 528.17 50608.61 88888.00 2022-01-05 20:29:59.913 005 16648.36 528.10 50608.66 88888.00 2022-01-05 20:30:00.413 005 16648.31 528.10 50608.72 88888.00 2022-01-05 20:30:00.913 005 16648.32 528.17 50608.76 88888.00 2022-01-05 20:30:01.413 005 16648.34 528.17 50608.69 88888.00 2022-01-05 20:30:01.913 005 16648.32 528.18 50608.59 88888.00 2022-01-05 20:30:02.413 005 16648.32 528.16 50608.47 88888.00 2022-01-05 20:30:02.913 005 16648.33 528.11 50608.40 88888.00 2022-01-05 20:30:03.413 005 16648.34 528.17 50608.39 88888.00 2022-01-05 20:30:03.913 005 16648.32 528.10 50608.37 88888.00 2022-01-05 20:30:04.413 005 16648.32 528.11 50608.34 88888.00 2022-01-05 20:30:04.913 005 16648.28 528.18 50608.31 88888.00 2022-01-05 20:30:05.404 005 16648.28 528.21 50608.39 88888.00 2022-01-05 20:30:05.904 005 16648.30 528.17 50608.35 88888.00 2022-01-05 20:30:06.404 005 16648.32 528.13 50608.32 88888.00 2022-01-05 20:30:06.904 005 16648.33 528.17 50608.32 88888.00 2022-01-05 20:30:07.404 005 16648.32 528.23 50608.35 88888.00 2022-01-05 20:30:07.904 005 16648.31 528.23 50608.41 88888.00 2022-01-05 20:30:08.404 005 16648.31 528.20 50608.41 88888.00 2022-01-05 20:30:08.904 005 16648.35 528.23 50608.41 88888.00 2022-01-05 20:30:09.404 005 16648.35 528.26 50608.38 88888.00 2022-01-05 20:30:09.904 005 16648.34 528.27 50608.50 88888.00 2022-01-05 20:30:10.404 005 16648.32 528.26 50608.50 88888.00 2022-01-05 20:30:10.904 005 16648.30 528.20 50608.46 88888.00 2022-01-05 20:30:11.404 005 16648.28 528.20 50608.42 88888.00 2022-01-05 20:30:11.904 005 16648.22 528.18 50608.43 88888.00 2022-01-05 20:30:12.404 005 16648.25 528.19 50608.42 88888.00 2022-01-05 20:30:12.904 005 16648.27 528.22 50608.41 88888.00 2022-01-05 20:30:13.404 005 16648.28 528.28 50608.41 88888.00 2022-01-05 20:30:13.904 005 16648.26 528.29 50608.47 88888.00 2022-01-05 20:30:14.404 005 16648.25 528.28 50608.42 88888.00 2022-01-05 20:30:14.904 005 16648.28 528.22 50608.48 88888.00 2022-01-05 20:30:15.404 005 16648.28 528.22 50608.48 88888.00 2022-01-05 20:30:15.904 005 16648.35 528.19 50608.39 88888.00 2022-01-05 20:30:16.904 005 16648.36 528.26 50608.35 88888.00 2022-01-05 20:30:17.404 005 16648.33 528.29 50608.40 88888.00 2022-01-05 20:30:17.904 005 16648.37 528.25 50608.39 88888.00 2022-01-05 20:30:18.404 005 16648.39 528.26 50608.38 88888.00 2022-01-05 20:30:18.904 005 16648.39 528.26 50608.40 88888.00 2022-01-05 20:30:19.404 005 16648.39 528.28 50608.35 88888.00 2022-01-05 20:30:19.904 005 16648.37 528.28 50608.37 88888.00 2022-01-05 20:30:20.404 005 16648.37 528.28 50608.38 88888.00 2022-01-05 20:30:20.904 005 16648.39 528.25 50608.39 88888.00 2022-01-05 20:30:21.404 005 16648.37 528.28 50608.39 88888.00 2022-01-05 20:30:21.904 005 16648.35 528.28 50608.41 88888.00 2022-01-05 20:30:22.404 005 16648.39 528.20 50608.38 88888.00 2022-01-05 20:30:22.904 005 16648.41 528.18 50608.35 88888.00 2022-01-05 20:30:23.404 005 16648.43 528.19 50608.38 88888.00 2022-01-05 20:30:23.904 005 16648.41 528.26 50608.41 88888.00 2022-01-05 20:30:24.404 005 16648.37 528.35 50608.46 88888.00 2022-01-05 20:30:24.904 005 16648.41 528.30 50608.47 88888.00 2022-01-05 20:30:25.404 005 16648.44 528.35 50608.46 88888.00 2022-01-05 20:30:25.904 005 16648.44 528.36 50608.41 88888.00 2022-01-05 20:30:26.404 005 16648.48 528.32 50608.40 88888.00 2022-01-05 20:30:26.904 005 16648.41 528.28 50608.39 88888.00 2022-01-05 20:30:27.404 005 16648.34 528.27 50608.38 88888.00 2022-01-05 20:30:27.904 005 16648.37 528.26 50608.38 88888.00 2022-01-05 20:30:28.404 005 16648.39 528.27 50608.42 88888.00 2022-01-05 20:30:28.904 005 16648.35 528.30 50608.46 88888.00 2022-01-05 20:30:29.404 005 16648.37 528.25 50608.41 88888.00 2022-01-05 20:30:29.904 005 16648.41 528.34 50608.35 88888.00 2022-01-05 20:30:30.404 005 16648.39 528.40 50608.35 88888.00 2022-01-05 20:30:30.904 005 16648.47 528.35 50608.38 88888.00 2022-01-05 20:30:31.404 005 16648.41 528.34 50608.41 88888.00 2022-01-05 20:30:31.904 005 16648.36 528.31 50608.44 88888.00 2022-01-05 20:30:32.404 005 16648.37 528.28 50608.42 88888.00 2022-01-05 20:30:32.904 005 16648.39 528.28 50608.46 88888.00 2022-01-05 20:30:33.404 005 16648.37 528.29 50608.42 88888.00 2022-01-05 20:30:33.904 005 16648.41 528.29 50608.44 88888.00 2022-01-05 20:30:34.404 005 16648.43 528.28 50608.48 88888.00 2022-01-05 20:30:34.904 005 16648.47 528.35 50608.51 88888.00 2022-01-05 20:30:35.404 005 16648.51 528.39 50608.44 88888.00 2022-01-05 20:30:35.904 005 16648.53 528.41 50608.42 88888.00 2022-01-05 20:30:36.404 005 16648.54 528.36 50608.43 88888.00 2022-01-05 20:30:36.905 005 16648.54 528.37 50608.42 88888.00 2022-01-05 20:30:37.405 005 16648.47 528.41 50608.42 88888.00 2022-01-05 20:30:37.905 005 16648.50 528.44 50608.41 88888.00 2022-01-05 20:30:38.405 005 16648.48 528.40 50608.42 88888.00 2022-01-05 20:30:38.905 005 16648.49 528.37 50608.40 88888.00 2022-01-05 20:30:39.405 005 16648.43 528.32 50608.39 88888.00 2022-01-05 20:30:39.905 005 16648.36 528.37 50608.42 88888.00 2022-01-05 20:30:40.405 005 16648.36 528.36 50608.40 88888.00 2022-01-05 20:30:40.905 005 16648.36 528.32 50608.46 88888.00 2022-01-05 20:30:41.405 005 16648.35 528.35 50608.48 88888.00 2022-01-05 20:30:41.905 005 16648.39 528.40 50608.49 88888.00 2022-01-05 20:30:42.405 005 16648.36 528.45 50608.50 88888.00 2022-01-05 20:30:42.905 005 16648.37 528.45 50608.46 88888.00 2022-01-05 20:30:43.405 005 16648.37 528.43 50608.42 88888.00 2022-01-05 20:30:43.905 005 16648.35 528.40 50608.43 88888.00 2022-01-05 20:30:44.405 005 16648.31 528.41 50608.46 88888.00 2022-01-05 20:30:44.905 005 16648.31 528.38 50608.49 88888.00 2022-01-05 20:30:45.405 005 16648.28 528.45 50608.44 88888.00 2022-01-05 20:30:45.905 005 16648.28 528.47 50608.47 88888.00 2022-01-05 20:30:46.405 005 16648.28 528.41 50608.46 88888.00 2022-01-05 20:30:46.905 005 16648.26 528.39 50608.44 88888.00 2022-01-05 20:30:47.405 005 16648.25 528.40 50608.44 88888.00 2022-01-05 20:30:47.905 005 16648.25 528.35 50608.41 88888.00 2022-01-05 20:30:48.405 005 16648.25 528.37 50608.41 88888.00 2022-01-05 20:30:48.905 005 16648.27 528.44 50608.41 88888.00 2022-01-05 20:30:49.405 005 16648.26 528.40 50608.38 88888.00 2022-01-05 20:30:49.905 005 16648.27 528.37 50608.40 88888.00 2022-01-05 20:30:50.405 005 16648.28 528.40 50608.42 88888.00 2022-01-05 20:30:50.905 005 16648.27 528.41 50608.40 88888.00 2022-01-05 20:30:51.405 005 16648.28 528.41 50608.41 88888.00 2022-01-05 20:30:51.905 005 16648.30 528.41 50608.44 88888.00 2022-01-05 20:30:52.405 005 16648.31 528.45 50608.43 88888.00 2022-01-05 20:30:52.905 005 16648.35 528.48 50608.44 88888.00 2022-01-05 20:30:53.405 005 16648.36 528.48 50608.46 88888.00 2022-01-05 20:30:53.905 005 16648.37 528.47 50608.43 88888.00 2022-01-05 20:30:54.405 005 16648.37 528.43 50608.43 88888.00 2022-01-05 20:30:54.905 005 16648.39 528.39 50608.47 88888.00 2022-01-05 20:30:55.405 005 16648.41 528.38 50608.44 88888.00 2022-01-05 20:30:55.905 005 16648.44 528.43 50608.41 88888.00 2022-01-05 20:30:56.405 005 16648.41 528.45 50608.43 88888.00 2022-01-05 20:30:56.905 005 16648.37 528.39 50608.50 88888.00 2022-01-05 20:30:57.405 005 16648.35 528.40 50608.46 88888.00 2022-01-05 20:30:57.905 005 16648.37 528.45 50608.42 88888.00 2022-01-05 20:30:58.405 005 16648.36 528.46 50608.38 88888.00 2022-01-05 20:30:58.905 005 16648.36 528.47 50608.40 88888.00 2022-01-05 20:30:59.405 005 16648.35 528.47 50608.48 88888.00 2022-01-05 20:30:59.905 005 16648.33 528.51 50608.53 88888.00 2022-01-05 20:31:00.405 005 16648.33 528.52 50608.55 88888.00 2022-01-05 20:31:00.905 005 16648.31 528.49 50608.55 88888.00 2022-01-05 20:31:01.405 005 16648.32 528.52 50608.58 88888.00 2022-01-05 20:31:01.905 005 16648.39 528.51 50608.61 88888.00 2022-01-05 20:31:02.405 005 16648.39 528.49 50608.62 88888.00 2022-01-05 20:31:02.905 005 16648.39 528.56 50608.65 88888.00 2022-01-05 20:31:03.405 005 16648.37 528.56 50608.67 88888.00 2022-01-05 20:31:03.905 005 16648.37 528.52 50608.71 88888.00 2022-01-05 20:31:04.405 005 16648.37 528.51 50608.71 88888.00 2022-01-05 20:31:04.905 005 16648.36 528.48 50608.61 88888.00 2022-01-05 20:31:05.405 005 16648.34 528.48 50608.50 88888.00 2022-01-05 20:31:05.905 005 16648.34 528.51 50608.48 88888.00 2022-01-05 20:31:06.405 005 16648.35 528.53 50608.47 88888.00 2022-01-05 20:31:06.906 005 16648.37 528.54 50608.46 88888.00 2022-01-05 20:31:07.406 005 16648.30 528.53 50608.43 88888.00 2022-01-05 20:31:07.906 005 16648.33 528.54 50608.46 88888.00 2022-01-05 20:31:08.406 005 16648.40 528.55 50608.56 88888.00 2022-01-05 20:31:08.906 005 16648.39 528.48 50608.60 88888.00 2022-01-05 20:31:09.406 005 16648.43 528.52 50608.70 88888.00 2022-01-05 20:31:09.906 005 16648.44 528.54 50608.71 88888.00 2022-01-05 20:31:10.406 005 16648.40 528.61 50608.68 88888.00 2022-01-05 20:31:10.906 005 16648.43 528.60 50608.68 88888.00 2022-01-05 20:31:11.406 005 16648.43 528.60 50608.70 88888.00 2022-01-05 20:31:11.906 005 16648.41 528.60 50608.75 88888.00 2022-01-05 20:31:12.406 005 16648.36 528.58 50608.74 88888.00 2022-01-05 20:31:12.906 005 16648.40 528.58 50608.66 88888.00 2022-01-05 20:31:13.406 005 16648.41 528.56 50608.58 88888.00 2022-01-05 20:31:13.906 005 16648.40 528.54 50608.56 88888.00 2022-01-05 20:31:14.406 005 16648.39 528.53 50608.50 88888.00 2022-01-05 20:31:14.906 005 16648.37 528.52 50608.52 88888.00 2022-01-05 20:31:15.406 005 16648.39 528.52 50608.55 88888.00 2022-01-05 20:31:15.906 005 16648.42 528.53 50608.58 88888.00 2022-01-05 20:31:16.406 005 16648.37 528.52 50608.56 88888.00 2022-01-05 20:31:16.906 005 16648.43 528.46 50608.51 88888.00 2022-01-05 20:31:17.406 005 16648.45 528.44 50608.53 88888.00 2022-01-05 20:31:18.406 005 16648.40 528.45 50608.48 88888.00 2022-01-05 20:31:18.906 005 16648.43 528.48 50608.47 88888.00 2022-01-05 20:31:19.406 005 16648.45 528.45 50608.51 88888.00 2022-01-05 20:31:19.906 005 16648.42 528.52 50608.55 88888.00 2022-01-05 20:31:20.406 005 16648.34 528.55 50608.53 88888.00 2022-01-05 20:31:20.906 005 16648.34 528.48 50608.55 88888.00 2022-01-05 20:31:21.406 005 16648.34 528.53 50608.56 88888.00 2022-01-05 20:31:21.906 005 16648.33 528.52 50608.52 88888.00 2022-01-05 20:31:22.406 005 16648.33 528.53 50608.48 88888.00 2022-01-05 20:31:22.906 005 16648.31 528.47 50608.43 88888.00 2022-01-05 20:31:23.406 005 16648.32 528.45 50608.43 88888.00 2022-01-05 20:31:23.906 005 16648.37 528.49 50608.44 88888.00 2022-01-05 20:31:24.406 005 16648.36 528.55 50608.50 88888.00 2022-01-05 20:31:24.906 005 16648.31 528.55 50608.53 88888.00 2022-01-05 20:31:25.406 005 16648.34 528.54 50608.57 88888.00 2022-01-05 20:31:25.906 005 16648.40 528.52 50608.60 88888.00 2022-01-05 20:31:26.406 005 16648.40 528.46 50608.65 88888.00 2022-01-05 20:31:26.906 005 16648.43 528.41 50608.61 88888.00 2022-01-05 20:31:27.406 005 16648.45 528.43 50608.51 88888.00 2022-01-05 20:31:27.906 005 16648.47 528.43 50608.49 88888.00 2022-01-05 20:31:28.406 005 16648.45 528.43 50608.56 88888.00 2022-01-05 20:31:28.906 005 16648.41 528.51 50608.58 88888.00 2022-01-05 20:31:29.406 005 16648.41 528.48 50608.50 88888.00 2022-01-05 20:31:29.906 005 16648.37 528.52 50608.47 88888.00 2022-01-05 20:31:30.406 005 16648.37 528.60 50608.46 88888.00 2022-01-05 20:31:30.906 005 16648.39 528.60 50608.49 88888.00 2022-01-05 20:31:31.406 005 16648.43 528.61 50608.49 88888.00 2022-01-05 20:31:31.906 005 16648.42 528.57 50608.44 88888.00 2022-01-05 20:31:32.406 005 16648.47 528.62 50608.44 88888.00 2022-01-05 20:31:32.906 005 16648.53 528.67 50608.50 88888.00 2022-01-05 20:31:33.407 005 16648.51 528.58 50608.52 88888.00 2022-01-05 20:31:33.907 005 16648.45 528.56 50608.51 88888.00 2022-01-05 20:31:34.407 005 16648.45 528.58 50608.52 88888.00 2022-01-05 20:31:34.907 005 16648.44 528.62 50608.56 88888.00 2022-01-05 20:31:35.407 005 16648.42 528.57 50608.57 88888.00 2022-01-05 20:31:35.907 005 16648.48 528.52 50608.48 88888.00 2022-01-05 20:31:36.407 005 16648.50 528.54 50608.39 88888.00 2022-01-05 20:31:36.907 005 16648.56 528.54 50608.46 88888.00 2022-01-05 20:31:37.407 005 16648.52 528.57 50608.57 88888.00 2022-01-05 20:31:37.907 005 16648.47 528.62 50608.68 88888.00 2022-01-05 20:31:38.407 005 16648.47 528.62 50608.74 88888.00 2022-01-05 20:31:38.907 005 16648.51 528.56 50608.77 88888.00 2022-01-05 20:31:39.407 005 16648.57 528.57 50608.70 88888.00 2022-01-05 20:31:39.907 005 16648.58 528.56 50608.71 88888.00 2022-01-05 20:31:40.407 005 16648.56 528.60 50608.75 88888.00 2022-01-05 20:31:40.907 005 16648.49 528.62 50608.71 88888.00 2022-01-05 20:31:41.407 005 16648.47 528.65 50608.69 88888.00 2022-01-05 20:31:41.907 005 16648.50 528.61 50608.62 88888.00 2022-01-05 20:31:42.407 005 16648.50 528.61 50608.67 88888.00 2022-01-05 20:31:42.907 005 16648.52 528.62 50608.74 88888.00 2022-01-05 20:31:43.407 005 16648.56 528.62 50608.71 88888.00 2022-01-05 20:31:43.907 005 16648.59 528.62 50608.60 88888.00 2022-01-05 20:31:44.407 005 16648.58 528.62 50608.59 88888.00 2022-01-05 20:31:44.907 005 16648.56 528.63 50608.52 88888.00 2022-01-05 20:31:45.407 005 16648.60 528.62 50608.49 88888.00 2022-01-05 20:31:45.907 005 16648.62 528.61 50608.50 88888.00 2022-01-05 20:31:46.407 005 16648.65 528.61 50608.51 88888.00 2022-01-05 20:31:46.907 005 16648.68 528.62 50608.51 88888.00 2022-01-05 20:31:47.407 005 16648.68 528.58 50608.57 88888.00 2022-01-05 20:31:47.907 005 16648.67 528.54 50608.59 88888.00 2022-01-05 20:31:48.407 005 16648.68 528.57 50608.57 88888.00 2022-01-05 20:31:48.907 005 16648.68 528.54 50608.52 88888.00 2022-01-05 20:31:49.407 005 16648.70 528.57 50608.52 88888.00 2022-01-05 20:31:49.907 005 16648.72 528.57 50608.57 88888.00 2022-01-05 20:31:50.407 005 16648.72 528.54 50608.58 88888.00 2022-01-05 20:31:50.907 005 16648.71 528.56 50608.68 88888.00 2022-01-05 20:31:51.407 005 16648.71 528.60 50608.78 88888.00 2022-01-05 20:31:51.907 005 16648.75 528.60 50608.86 88888.00 2022-01-05 20:31:52.407 005 16648.77 528.55 50608.84 88888.00 2022-01-05 20:31:52.907 005 16648.75 528.56 50608.78 88888.00 2022-01-05 20:31:53.407 005 16648.80 528.56 50608.77 88888.00 2022-01-05 20:31:53.907 005 16648.77 528.58 50608.77 88888.00 2022-01-05 20:31:54.407 005 16648.71 528.56 50608.77 88888.00 2022-01-05 20:31:54.907 005 16648.70 528.56 50608.75 88888.00 2022-01-05 20:31:55.407 005 16648.68 528.60 50608.75 88888.00 2022-01-05 20:31:55.907 005 16648.71 528.61 50608.77 88888.00 2022-01-05 20:31:56.407 005 16648.74 528.55 50608.78 88888.00 2022-01-05 20:31:56.907 005 16648.78 528.55 50608.83 88888.00 2022-01-05 20:31:57.407 005 16648.77 528.57 50608.84 88888.00 2022-01-05 20:31:57.907 005 16648.78 528.60 50608.79 88888.00 2022-01-05 20:31:58.407 005 16648.76 528.61 50608.66 88888.00 2022-01-05 20:31:58.907 005 16648.75 528.55 50608.55 88888.00 2022-01-05 20:31:59.407 005 16648.78 528.51 50608.52 88888.00 2022-01-05 20:31:59.907 005 16648.79 528.53 50608.48 88888.00 2022-01-05 20:32:00.407 005 16648.81 528.57 50608.49 88888.00 2022-01-05 20:32:00.907 005 16648.79 528.56 50608.51 88888.00 2022-01-05 20:32:01.407 005 16648.71 528.56 50608.50 88888.00 2022-01-05 20:32:01.907 005 16648.71 528.64 50608.52 88888.00 2022-01-05 20:32:02.407 005 16648.76 528.66 50608.56 88888.00 2022-01-05 20:32:02.907 005 16648.69 528.61 50608.61 88888.00 2022-01-05 20:32:03.408 005 16648.68 528.64 50608.53 88888.00 2022-01-05 20:32:03.908 005 16648.74 528.61 50608.47 88888.00 2022-01-05 20:32:04.408 005 16648.77 528.63 50608.43 88888.00 2022-01-05 20:32:04.908 005 16648.77 528.70 50608.46 88888.00 2022-01-05 20:32:05.408 005 16648.74 528.74 50608.47 88888.00 2022-01-05 20:32:05.908 005 16648.81 528.69 50608.49 88888.00 2022-01-05 20:32:06.408 005 16648.83 528.66 50608.55 88888.00 2022-01-05 20:32:06.908 005 16648.86 528.66 50608.68 88888.00 2022-01-05 20:32:07.408 005 16648.83 528.69 50608.77 88888.00 2022-01-05 20:32:07.908 005 16648.86 528.69 50608.77 88888.00 2022-01-05 20:32:08.408 005 16648.86 528.70 50608.76 88888.00 2022-01-05 20:32:08.908 005 16648.81 528.71 50608.71 88888.00 2022-01-05 20:32:09.408 005 16648.85 528.67 50608.75 88888.00 2022-01-05 20:32:09.908 005 16648.85 528.70 50608.77 88888.00 2022-01-05 20:32:10.408 005 16648.85 528.64 50608.75 88888.00 2022-01-05 20:32:10.908 005 16648.86 528.62 50608.79 88888.00 2022-01-05 20:32:11.408 005 16648.86 528.55 50608.85 88888.00 2022-01-05 20:32:11.908 005 16648.87 528.62 50608.85 88888.00 2022-01-05 20:32:12.408 005 16648.88 528.70 50608.87 88888.00 2022-01-05 20:32:12.908 005 16648.89 528.69 50608.85 88888.00 2022-01-05 20:32:13.408 005 16648.90 528.71 50608.72 88888.00 2022-01-05 20:32:13.908 005 16648.90 528.64 50608.76 88888.00 2022-01-05 20:32:14.408 005 16648.93 528.66 50608.77 88888.00 2022-01-05 20:32:14.908 005 16648.94 528.67 50608.76 88888.00 2022-01-05 20:32:15.408 005 16648.96 528.69 50608.77 88888.00 2022-01-05 20:32:15.908 005 16648.96 528.71 50608.80 88888.00 2022-01-05 20:32:16.408 005 16649.01 528.75 50608.85 88888.00 2022-01-05 20:32:16.908 005 16649.01 528.70 50608.84 88888.00 2022-01-05 20:32:17.408 005 16648.95 528.69 50608.79 88888.00 2022-01-05 20:32:17.908 005 16648.94 528.74 50608.83 88888.00 2022-01-05 20:32:18.408 005 16648.90 528.73 50608.81 88888.00 2022-01-05 20:32:18.908 005 16648.88 528.71 50608.80 88888.00 2022-01-05 20:32:19.408 005 16648.89 528.74 50608.84 88888.00 2022-01-05 20:32:19.908 005 16648.90 528.79 50608.77 88888.00 2022-01-05 20:32:20.408 005 16648.94 528.75 50608.80 88888.00 2022-01-05 20:32:20.908 005 16648.95 528.75 50608.86 88888.00 2022-01-05 20:32:21.408 005 16648.97 528.72 50608.81 88888.00 2022-01-05 20:32:21.908 005 16649.01 528.75 50608.83 88888.00 2022-01-05 20:32:22.408 005 16649.00 528.79 50608.87 88888.00 2022-01-05 20:32:22.908 005 16649.00 528.73 50608.85 88888.00 2022-01-05 20:32:23.408 005 16648.97 528.79 50608.78 88888.00 2022-01-05 20:32:23.908 005 16648.98 528.77 50608.76 88888.00 2022-01-05 20:32:24.408 005 16648.95 528.74 50608.77 88888.00 2022-01-05 20:32:24.908 005 16648.98 528.72 50608.80 88888.00 2022-01-05 20:32:25.408 005 16649.00 528.72 50608.77 88888.00 2022-01-05 20:32:25.908 005 16649.00 528.74 50608.74 88888.00 2022-01-05 20:32:26.408 005 16648.97 528.73 50608.80 88888.00 2022-01-05 20:32:26.908 005 16649.01 528.64 50608.81 88888.00 2022-01-05 20:32:27.408 005 16649.01 528.64 50608.78 88888.00 2022-01-05 20:32:27.908 005 16649.04 528.67 50608.71 88888.00 2022-01-05 20:32:28.409 005 16648.95 528.71 50608.68 88888.00 2022-01-05 20:32:28.909 005 16648.96 528.74 50608.71 88888.00 2022-01-05 20:32:29.409 005 16648.94 528.80 50608.69 88888.00 2022-01-05 20:32:29.909 005 16648.93 528.74 50608.72 88888.00 2022-01-05 20:32:30.409 005 16648.97 528.69 50608.77 88888.00 2022-01-05 20:32:30.909 005 16648.92 528.71 50608.72 88888.00 2022-01-05 20:32:31.409 005 16648.89 528.75 50608.72 88888.00 2022-01-05 20:32:31.909 005 16648.89 528.78 50608.76 88888.00 2022-01-05 20:32:32.409 005 16648.84 528.80 50608.75 88888.00 2022-01-05 20:32:32.909 005 16648.89 528.79 50608.76 88888.00 2022-01-05 20:32:33.409 005 16648.89 528.80 50608.70 88888.00 2022-01-05 20:32:33.909 005 16648.93 528.72 50608.70 88888.00 2022-01-05 20:32:34.409 005 16648.93 528.72 50608.71 88888.00 2022-01-05 20:32:34.909 005 16648.88 528.71 50608.70 88888.00 2022-01-05 20:32:35.409 005 16648.85 528.79 50608.71 88888.00 2022-01-05 20:32:35.909 005 16648.87 528.79 50608.65 88888.00 2022-01-05 20:32:36.409 005 16648.88 528.70 50608.66 88888.00 2022-01-05 20:32:36.909 005 16648.86 528.75 50608.64 88888.00 2022-01-05 20:32:37.409 005 16648.86 528.87 50608.69 88888.00 2022-01-05 20:32:37.909 005 16648.94 528.87 50608.75 88888.00 2022-01-05 20:32:38.409 005 16648.93 528.87 50608.77 88888.00 2022-01-05 20:32:38.909 005 16648.93 528.81 50608.77 88888.00 2022-01-05 20:32:39.909 005 16648.93 528.90 50608.72 88888.00 2022-01-05 20:32:40.409 005 16648.93 528.84 50608.75 88888.00 2022-01-05 20:32:40.909 005 16648.94 528.86 50608.75 88888.00 2022-01-05 20:32:41.409 005 16648.93 528.93 50608.72 88888.00 2022-01-05 20:32:41.909 005 16648.96 528.91 50608.70 88888.00 2022-01-05 20:32:42.409 005 16648.98 528.92 50608.74 88888.00 2022-01-05 20:32:42.909 005 16648.98 528.96 50608.75 88888.00 2022-01-05 20:32:43.409 005 16649.00 528.91 50608.75 88888.00 2022-01-05 20:32:43.909 005 16648.90 528.83 50608.76 88888.00 2022-01-05 20:32:44.409 005 16648.86 528.86 50608.79 88888.00 2022-01-05 20:32:44.909 005 16648.87 528.91 50608.69 88888.00 2022-01-05 20:32:45.409 005 16648.87 528.89 50608.55 88888.00 2022-01-05 20:32:45.909 005 16648.92 528.87 50608.47 88888.00 2022-01-05 20:32:46.409 005 16648.94 528.87 50608.46 88888.00 2022-01-05 20:32:46.909 005 16648.96 528.86 50608.46 88888.00 2022-01-05 20:32:47.409 005 16648.96 528.89 50608.49 88888.00 2022-01-05 20:32:47.909 005 16648.97 528.78 50608.49 88888.00 2022-01-05 20:32:48.409 005 16648.98 528.80 50608.48 88888.00 2022-01-05 20:32:48.909 005 16648.97 528.84 50608.49 88888.00 2022-01-05 20:32:49.909 005 16649.05 528.80 50608.49 88888.00 2022-01-05 20:32:50.409 005 16649.01 528.82 50608.53 88888.00 2022-01-05 20:32:50.909 005 16649.00 528.84 50608.57 88888.00 2022-01-05 20:32:51.409 005 16648.98 528.84 50608.57 88888.00 2022-01-05 20:32:51.909 005 16648.93 528.87 50608.58 88888.00 2022-01-05 20:32:52.409 005 16648.92 528.83 50608.56 88888.00 2022-01-05 20:32:52.909 005 16648.92 528.87 50608.53 88888.00 2022-01-05 20:32:53.409 005 16648.90 528.87 50608.56 88888.00 2022-01-05 20:32:53.909 005 16648.93 528.88 50608.53 88888.00 2022-01-05 20:32:54.409 005 16648.95 528.87 50608.51 88888.00 2022-01-05 20:32:54.909 005 16648.90 528.84 50608.51 88888.00 2022-01-05 20:32:55.409 005 16648.89 528.91 50608.52 88888.00 2022-01-05 20:32:55.909 005 16648.90 528.90 50608.57 88888.00 2022-01-05 20:32:56.409 005 16648.88 528.89 50608.56 88888.00 2022-01-05 20:32:56.909 005 16648.88 528.87 50608.51 88888.00 2022-01-05 20:32:57.409 005 16648.92 528.89 50608.52 88888.00 2022-01-05 20:32:57.909 005 16648.92 528.89 50608.50 88888.00 2022-01-05 20:32:58.409 005 16648.88 528.93 50608.49 88888.00 2022-01-05 20:32:58.909 005 16648.92 528.90 50608.51 88888.00 2022-01-05 20:32:59.910 005 16648.89 528.89 50608.53 88888.00 2022-01-05 20:33:00.410 005 16648.88 528.89 50608.53 88888.00 2022-01-05 20:33:00.910 005 16648.89 528.86 50608.55 88888.00 2022-01-05 20:33:01.410 005 16649.00 528.83 50608.53 88888.00 2022-01-05 20:33:01.910 005 16648.98 528.78 50608.55 88888.00 2022-01-05 20:33:02.410 005 16648.92 528.79 50608.56 88888.00 2022-01-05 20:33:02.910 005 16648.93 528.77 50608.61 88888.00 2022-01-05 20:33:03.410 005 16648.95 528.77 50608.64 88888.00 2022-01-05 20:33:03.910 005 16648.96 528.81 50608.68 88888.00 2022-01-05 20:33:04.410 005 16649.00 528.88 50608.68 88888.00 2022-01-05 20:33:04.910 005 16649.01 528.84 50608.66 88888.00 2022-01-05 20:33:05.410 005 16648.95 528.75 50608.65 88888.00 2022-01-05 20:33:05.910 005 16648.97 528.74 50608.66 88888.00 2022-01-05 20:33:06.410 005 16649.01 528.82 50608.66 88888.00 2022-01-05 20:33:06.910 005 16649.01 528.87 50608.65 88888.00 2022-01-05 20:33:07.410 005 16649.00 528.80 50608.67 88888.00 2022-01-05 20:33:07.910 005 16649.02 528.74 50608.71 88888.00 2022-01-05 20:33:08.410 005 16649.01 528.75 50608.66 88888.00 2022-01-05 20:33:08.910 005 16648.98 528.79 50608.61 88888.00 2022-01-05 20:33:09.910 005 16649.03 528.89 50608.62 88888.00 2022-01-05 20:33:10.410 005 16649.04 528.92 50608.71 88888.00 2022-01-05 20:33:10.910 005 16649.06 528.91 50608.72 88888.00 2022-01-05 20:33:11.410 005 16649.09 528.87 50608.66 88888.00 2022-01-05 20:33:11.910 005 16649.07 528.89 50608.62 88888.00 2022-01-05 20:33:12.410 005 16649.06 528.91 50608.62 88888.00 2022-01-05 20:33:12.910 005 16649.07 528.90 50608.58 88888.00 2022-01-05 20:33:13.410 005 16649.13 528.88 50608.59 88888.00 2022-01-05 20:33:13.910 005 16649.13 528.87 50608.59 88888.00 2022-01-05 20:33:14.410 005 16649.11 528.90 50608.58 88888.00 2022-01-05 20:33:14.910 005 16649.12 528.92 50608.59 88888.00 2022-01-05 20:33:15.410 005 16649.11 528.93 50608.57 88888.00 2022-01-05 20:33:15.910 005 16649.16 528.89 50608.53 88888.00 2022-01-05 20:33:16.410 005 16649.20 528.86 50608.53 88888.00 2022-01-05 20:33:16.910 005 16649.19 528.86 50608.56 88888.00 2022-01-05 20:33:17.410 005 16649.20 528.92 50608.52 88888.00 2022-01-05 20:33:17.910 005 16649.19 528.92 50608.52 88888.00 2022-01-05 20:33:18.410 005 16649.19 528.97 50608.51 88888.00 2022-01-05 20:33:18.910 005 16649.20 528.99 50608.55 88888.00 2022-01-05 20:33:19.410 005 16649.19 528.97 50608.62 88888.00 2022-01-05 20:33:19.910 005 16649.19 528.98 50608.62 88888.00 2022-01-05 20:33:20.410 005 16649.19 528.97 50608.62 88888.00 2022-01-05 20:33:20.910 005 16649.20 528.98 50608.61 88888.00 2022-01-05 20:33:21.410 005 16649.19 528.97 50608.57 88888.00 2022-01-05 20:33:21.910 005 16649.24 528.88 50608.66 88888.00 2022-01-05 20:33:22.410 005 16649.27 528.89 50608.74 88888.00 2022-01-05 20:33:22.910 005 16649.23 528.88 50608.77 88888.00 2022-01-05 20:33:23.410 005 16649.21 528.96 50608.80 88888.00 2022-01-05 20:33:23.910 005 16649.15 529.05 50608.80 88888.00 2022-01-05 20:33:24.410 005 16649.13 529.07 50608.71 88888.00 2022-01-05 20:33:24.910 005 16649.10 529.02 50608.60 88888.00 2022-01-05 20:33:25.410 005 16649.12 529.02 50608.62 88888.00 2022-01-05 20:33:25.910 005 16649.11 529.07 50608.64 88888.00 2022-01-05 20:33:26.410 005 16649.11 529.10 50608.66 88888.00 2022-01-05 20:33:26.910 005 16649.18 529.16 50608.62 88888.00 2022-01-05 20:33:27.911 005 16649.09 529.08 50608.65 88888.00 2022-01-05 20:33:28.411 005 16649.12 529.05 50608.64 88888.00 2022-01-05 20:33:28.911 005 16649.09 529.02 50608.56 88888.00 2022-01-05 20:33:29.411 005 16649.07 529.08 50608.51 88888.00 2022-01-05 20:33:29.911 005 16649.11 529.16 50608.57 88888.00 2022-01-05 20:33:30.411 005 16649.15 529.21 50608.60 88888.00 2022-01-05 20:33:30.911 005 16649.13 529.22 50608.62 88888.00 2022-01-05 20:33:31.411 005 16649.07 529.18 50608.61 88888.00 2022-01-05 20:33:31.911 005 16649.09 529.18 50608.59 88888.00 2022-01-05 20:33:32.411 005 16649.07 529.19 50608.59 88888.00 2022-01-05 20:33:32.911 005 16649.04 529.23 50608.60 88888.00 2022-01-05 20:33:33.411 005 16649.05 529.17 50608.65 88888.00 2022-01-05 20:33:33.911 005 16649.02 529.16 50608.71 88888.00 2022-01-05 20:33:34.411 005 16649.01 529.17 50608.67 88888.00 2022-01-05 20:33:34.911 005 16649.02 529.16 50608.60 88888.00 2022-01-05 20:33:35.411 005 16649.02 529.14 50608.60 88888.00 2022-01-05 20:33:35.911 005 16649.03 529.13 50608.65 88888.00 2022-01-05 20:33:36.411 005 16648.96 529.16 50608.66 88888.00 2022-01-05 20:33:36.911 005 16648.96 529.15 50608.55 88888.00 2022-01-05 20:33:37.411 005 16649.02 529.18 50608.55 88888.00 2022-01-05 20:33:37.911 005 16649.01 529.21 50608.60 88888.00 2022-01-05 20:33:38.411 005 16648.98 529.19 50608.58 88888.00 2022-01-05 20:33:38.911 005 16649.01 529.21 50608.52 88888.00 2022-01-05 20:33:39.411 005 16649.02 529.23 50608.50 88888.00 2022-01-05 20:33:39.911 005 16649.04 529.25 50608.50 88888.00 2022-01-05 20:33:40.411 005 16648.98 529.22 50608.59 88888.00 2022-01-05 20:33:40.911 005 16648.95 529.25 50608.61 88888.00 2022-01-05 20:33:41.411 005 16648.97 529.24 50608.61 88888.00 2022-01-05 20:33:41.911 005 16648.95 529.25 50608.59 88888.00 2022-01-05 20:33:42.411 005 16648.92 529.19 50608.55 88888.00 2022-01-05 20:33:42.911 005 16648.93 529.18 50608.60 88888.00 2022-01-05 20:33:43.411 005 16648.89 529.21 50608.70 88888.00 2022-01-05 20:33:43.911 005 16648.87 529.24 50608.71 88888.00 2022-01-05 20:33:44.411 005 16648.87 529.33 50608.60 88888.00 2022-01-05 20:33:44.911 005 16648.87 529.26 50608.69 88888.00 2022-01-05 20:33:45.411 005 16648.89 529.24 50608.83 88888.00 2022-01-05 20:33:45.911 005 16648.94 529.30 50608.84 88888.00 2022-01-05 20:33:46.411 005 16648.93 529.28 50608.77 88888.00 2022-01-05 20:33:46.911 005 16648.94 529.28 50608.71 88888.00 2022-01-05 20:33:47.411 005 16648.89 529.26 50608.68 88888.00 2022-01-05 20:33:47.911 005 16648.88 529.25 50608.68 88888.00 2022-01-05 20:33:48.411 005 16648.92 529.21 50608.60 88888.00 2022-01-05 20:33:48.911 005 16648.94 529.15 50608.64 88888.00 2022-01-05 20:33:49.411 005 16648.94 529.15 50608.65 88888.00 2022-01-05 20:33:49.911 005 16648.92 529.19 50608.67 88888.00 2022-01-05 20:33:50.411 005 16648.93 529.19 50608.66 88888.00 2022-01-05 20:33:50.911 005 16648.95 529.19 50608.56 88888.00 2022-01-05 20:33:51.411 005 16648.95 529.25 50608.55 88888.00 2022-01-05 20:33:51.911 005 16648.92 529.24 50608.57 88888.00 2022-01-05 20:33:52.411 005 16648.88 529.28 50608.58 88888.00 2022-01-05 20:33:52.911 005 16648.90 529.32 50608.59 88888.00 2022-01-05 20:33:53.411 005 16648.93 529.30 50608.58 88888.00 2022-01-05 20:33:53.911 005 16648.92 529.26 50608.56 88888.00 2022-01-05 20:33:54.411 005 16648.89 529.28 50608.50 88888.00 2022-01-05 20:33:54.911 005 16648.88 529.34 50608.52 88888.00 2022-01-05 20:33:55.411 005 16648.84 529.38 50608.50 88888.00 2022-01-05 20:33:55.911 005 16648.84 529.36 50608.55 88888.00 2022-01-05 20:33:56.411 005 16648.83 529.35 50608.55 88888.00 2022-01-05 20:33:56.911 005 16648.79 529.33 50608.53 88888.00 2022-01-05 20:33:57.411 005 16648.80 529.36 50608.56 88888.00 2022-01-05 20:33:57.912 005 16648.83 529.36 50608.57 88888.00 2022-01-05 20:33:58.412 005 16648.83 529.33 50608.50 88888.00 2022-01-05 20:33:58.912 005 16648.85 529.44 50608.49 88888.00 2022-01-05 20:33:59.412 005 16648.87 529.40 50608.49 88888.00 2022-01-05 20:33:59.912 005 16648.80 529.32 50608.50 88888.00 2022-01-05 20:34:00.412 005 16648.81 529.34 50608.43 88888.00 2022-01-05 20:34:00.912 005 16648.79 529.38 50608.44 88888.00 2022-01-05 20:34:01.412 005 16648.77 529.41 50608.49 88888.00 2022-01-05 20:34:01.912 005 16648.85 529.42 50608.53 88888.00 2022-01-05 20:34:02.412 005 16648.81 529.41 50608.52 88888.00 2022-01-05 20:34:02.912 005 16648.74 529.40 50608.56 88888.00 2022-01-05 20:34:03.412 005 16648.76 529.40 50608.57 88888.00 2022-01-05 20:34:03.912 005 16648.79 529.42 50608.52 88888.00 2022-01-05 20:34:04.412 005 16648.77 529.50 50608.55 88888.00 2022-01-05 20:34:04.912 005 16648.72 529.45 50608.55 88888.00 2022-01-05 20:34:05.412 005 16648.71 529.51 50608.53 88888.00 2022-01-05 20:34:05.912 005 16648.66 529.52 50608.52 88888.00 2022-01-05 20:34:06.412 005 16648.66 529.52 50608.53 88888.00 2022-01-05 20:34:06.912 005 16648.67 529.53 50608.52 88888.00 2022-01-05 20:34:07.412 005 16648.69 529.45 50608.58 88888.00 2022-01-05 20:34:07.912 005 16648.62 529.45 50608.57 88888.00 2022-01-05 20:34:08.412 005 16648.60 529.48 50608.53 88888.00 2022-01-05 20:34:08.912 005 16648.60 529.44 50608.50 88888.00 2022-01-05 20:34:09.412 005 16648.57 529.45 50608.48 88888.00 2022-01-05 20:34:09.912 005 16648.50 529.49 50608.48 88888.00 2022-01-05 20:34:10.412 005 16648.52 529.50 50608.49 88888.00 2022-01-05 20:34:11.412 005 16648.54 529.47 50608.50 88888.00 2022-01-05 20:34:11.912 005 16648.52 529.45 50608.49 88888.00 2022-01-05 20:34:12.412 005 16648.57 529.48 50608.47 88888.00 2022-01-05 20:34:12.912 005 16648.56 529.48 50608.50 88888.00 2022-01-05 20:34:13.412 005 16648.56 529.48 50608.49 88888.00 2022-01-05 20:34:13.912 005 16648.52 529.47 50608.46 88888.00 2022-01-05 20:34:14.412 005 16648.51 529.44 50608.49 88888.00 2022-01-05 20:34:14.912 005 16648.48 529.47 50608.50 88888.00 2022-01-05 20:34:15.412 005 16648.45 529.52 50608.53 88888.00 2022-01-05 20:34:15.912 005 16648.45 529.51 50608.59 88888.00 2022-01-05 20:34:16.412 005 16648.43 529.56 50608.61 88888.00 2022-01-05 20:34:16.912 005 16648.42 529.59 50608.59 88888.00 2022-01-05 20:34:17.412 005 16648.40 529.60 50608.55 88888.00 2022-01-05 20:34:17.912 005 16648.43 529.57 50608.53 88888.00 2022-01-05 20:34:18.412 005 16648.40 529.56 50608.55 88888.00 2022-01-05 20:34:18.912 005 16648.40 529.53 50608.55 88888.00 2022-01-05 20:34:19.412 005 16648.41 529.56 50608.56 88888.00 2022-01-05 20:34:19.912 005 16648.44 529.58 50608.59 88888.00 2022-01-05 20:34:20.412 005 16648.41 529.54 50608.68 88888.00 2022-01-05 20:34:20.912 005 16648.35 529.44 50608.78 88888.00 2022-01-05 20:34:21.412 005 16648.35 529.43 50608.86 88888.00 2022-01-05 20:34:21.912 005 16648.40 529.50 50608.74 88888.00 2022-01-05 20:34:22.412 005 16648.35 529.52 50608.75 88888.00 2022-01-05 20:34:22.912 005 16648.35 529.51 50608.75 88888.00 2022-01-05 20:34:23.412 005 16648.42 529.49 50608.71 88888.00 2022-01-05 20:34:23.912 005 16648.45 529.49 50608.72 88888.00 2022-01-05 20:34:24.412 005 16648.41 529.48 50608.78 88888.00 2022-01-05 20:34:24.912 005 16648.40 529.54 50608.83 88888.00 2022-01-05 20:34:25.412 005 16648.42 529.54 50608.86 88888.00 2022-01-05 20:34:25.912 005 16648.42 529.50 50608.90 88888.00 2022-01-05 20:34:26.413 005 16648.34 529.48 50608.88 88888.00 2022-01-05 20:34:26.913 005 16648.40 529.48 50608.83 88888.00 2022-01-05 20:34:27.413 005 16648.41 529.49 50608.80 88888.00 2022-01-05 20:34:27.913 005 16648.42 529.52 50608.75 88888.00 2022-01-05 20:34:28.413 005 16648.40 529.53 50608.77 88888.00 2022-01-05 20:34:28.913 005 16648.41 529.53 50608.76 88888.00 2022-01-05 20:34:29.413 005 16648.36 529.52 50608.64 88888.00 2022-01-05 20:34:29.913 005 16648.40 529.53 50608.60 88888.00 2022-01-05 20:34:30.413 005 16648.43 529.56 50608.62 88888.00 2022-01-05 20:34:30.913 005 16648.40 529.52 50608.61 88888.00 2022-01-05 20:34:31.413 005 16648.44 529.50 50608.59 88888.00 2022-01-05 20:34:31.913 005 16648.49 529.54 50608.56 88888.00 2022-01-05 20:34:32.413 005 16648.51 529.59 50608.58 88888.00 2022-01-05 20:34:32.913 005 16648.52 529.61 50608.56 88888.00 2022-01-05 20:34:33.413 005 16648.52 529.59 50608.51 88888.00 2022-01-05 20:34:33.913 005 16648.54 529.54 50608.56 88888.00 2022-01-05 20:34:34.413 005 16648.52 529.60 50608.66 88888.00 2022-01-05 20:34:34.913 005 16648.54 529.54 50608.80 88888.00 2022-01-05 20:34:35.413 005 16648.53 529.54 50608.72 88888.00 2022-01-05 20:34:35.913 005 16648.56 529.59 50608.64 88888.00 2022-01-05 20:34:36.413 005 16648.59 529.58 50608.64 88888.00 2022-01-05 20:34:36.913 005 16648.60 529.58 50608.64 88888.00 2022-01-05 20:34:37.413 005 16648.63 529.58 50608.67 88888.00 2022-01-05 20:34:37.913 005 16648.66 529.59 50608.68 88888.00 2022-01-05 20:34:38.413 005 16648.63 529.58 50608.70 88888.00 2022-01-05 20:34:38.913 005 16648.63 529.54 50608.68 88888.00 2022-01-05 20:34:39.413 005 16648.60 529.57 50608.64 88888.00 2022-01-05 20:34:39.913 005 16648.59 529.53 50608.62 88888.00 2022-01-05 20:34:40.413 005 16648.63 529.54 50608.62 88888.00 2022-01-05 20:34:40.913 005 16648.67 529.61 50608.66 88888.00 2022-01-05 20:34:41.413 005 16648.69 529.65 50608.64 88888.00 2022-01-05 20:34:41.913 005 16648.67 529.52 50608.60 88888.00 2022-01-05 20:34:42.413 005 16648.70 529.54 50608.62 88888.00 2022-01-05 20:34:42.913 005 16648.75 529.58 50608.66 88888.00 2022-01-05 20:34:43.413 005 16648.79 529.60 50608.71 88888.00 2022-01-05 20:34:43.913 005 16648.83 529.59 50608.66 88888.00 2022-01-05 20:34:44.413 005 16648.80 529.60 50608.64 88888.00 2022-01-05 20:34:44.913 005 16648.77 529.61 50608.60 88888.00 2022-01-05 20:34:45.413 005 16648.80 529.58 50608.62 88888.00 2022-01-05 20:34:45.913 005 16648.86 529.59 50608.67 88888.00 2022-01-05 20:34:46.413 005 16648.89 529.62 50608.69 88888.00 2022-01-05 20:34:46.913 005 16648.86 529.62 50608.71 88888.00 2022-01-05 20:34:47.413 005 16648.84 529.54 50608.69 88888.00 2022-01-05 20:34:47.913 005 16648.78 529.58 50608.66 88888.00 2022-01-05 20:34:48.413 005 16648.78 529.58 50608.67 88888.00 2022-01-05 20:34:48.913 005 16648.77 529.57 50608.74 88888.00 2022-01-05 20:34:49.413 005 16648.81 529.64 50608.74 88888.00 2022-01-05 20:34:49.913 005 16648.83 529.64 50608.72 88888.00 2022-01-05 20:34:50.413 005 16648.83 529.59 50608.74 88888.00 2022-01-05 20:34:50.913 005 16648.87 529.58 50608.75 88888.00 2022-01-05 20:34:51.413 005 16648.95 529.64 50608.76 88888.00 2022-01-05 20:34:51.913 005 16648.94 529.67 50608.75 88888.00 2022-01-05 20:34:52.404 005 16648.92 529.67 50608.74 88888.00 2022-01-05 20:34:52.904 005 16648.97 529.66 50608.71 88888.00 2022-01-05 20:34:53.404 005 16648.97 529.62 50608.70 88888.00 2022-01-05 20:34:53.904 005 16648.97 529.62 50608.68 88888.00 2022-01-05 20:34:54.404 005 16648.98 529.61 50608.69 88888.00 2022-01-05 20:34:54.904 005 16648.98 529.56 50608.68 88888.00 2022-01-05 20:34:55.404 005 16649.03 529.52 50608.71 88888.00 2022-01-05 20:34:55.904 005 16649.05 529.59 50608.77 88888.00 2022-01-05 20:34:56.404 005 16649.06 529.61 50608.77 88888.00 2022-01-05 20:34:56.904 005 16649.09 529.67 50608.76 88888.00 2022-01-05 20:34:57.404 005 16649.10 529.70 50608.77 88888.00 2022-01-05 20:34:57.904 005 16649.18 529.71 50608.79 88888.00 2022-01-05 20:34:58.404 005 16649.18 529.70 50608.78 88888.00 2022-01-05 20:34:58.904 005 16649.19 529.68 50608.77 88888.00 2022-01-05 20:34:59.404 005 16649.27 529.67 50608.76 88888.00 2022-01-05 20:34:59.904 005 16649.24 529.65 50608.76 88888.00 2022-01-05 20:35:00.404 005 16649.23 529.60 50608.79 88888.00 2022-01-05 20:35:00.904 005 16649.25 529.69 50608.85 88888.00 2022-01-05 20:35:01.404 005 16649.27 529.76 50608.80 88888.00 2022-01-05 20:35:01.904 005 16649.23 529.71 50608.76 88888.00 2022-01-05 20:35:02.404 005 16649.27 529.78 50608.74 88888.00 2022-01-05 20:35:02.904 005 16649.36 529.80 50608.70 88888.00 2022-01-05 20:35:03.404 005 16649.36 529.78 50608.75 88888.00 2022-01-05 20:35:03.904 005 16649.36 529.75 50608.74 88888.00 2022-01-05 20:35:04.404 005 16649.33 529.82 50608.75 88888.00 2022-01-05 20:35:04.904 005 16649.37 529.84 50608.79 88888.00 2022-01-05 20:35:05.404 005 16649.40 529.86 50608.78 88888.00 2022-01-05 20:35:05.904 005 16649.44 529.87 50608.79 88888.00 2022-01-05 20:35:06.404 005 16649.42 529.91 50608.78 88888.00 2022-01-05 20:35:06.904 005 16649.46 529.93 50608.79 88888.00 2022-01-05 20:35:07.404 005 16649.49 529.92 50608.75 88888.00 2022-01-05 20:35:07.904 005 16649.50 529.95 50608.76 88888.00 2022-01-05 20:35:08.404 005 16649.57 529.95 50608.79 88888.00 2022-01-05 20:35:08.904 005 16649.63 529.97 50608.76 88888.00 2022-01-05 20:35:09.404 005 16649.59 530.00 50608.76 88888.00 2022-01-05 20:35:09.904 005 16649.66 529.97 50608.86 88888.00 2022-01-05 20:35:10.404 005 16649.68 529.95 50608.83 88888.00 2022-01-05 20:35:10.904 005 16649.69 529.99 50608.79 88888.00 2022-01-05 20:35:11.404 005 16649.69 530.05 50608.85 88888.00 2022-01-05 20:35:11.904 005 16649.60 530.05 50608.84 88888.00 2022-01-05 20:35:12.404 005 16649.54 530.09 50608.81 88888.00 2022-01-05 20:35:12.904 005 16649.65 530.15 50608.81 88888.00 2022-01-05 20:35:13.404 005 16649.67 530.19 50608.80 88888.00 2022-01-05 20:35:13.904 005 16649.71 530.14 50608.76 88888.00 2022-01-05 20:35:14.404 005 16649.71 530.14 50608.71 88888.00 2022-01-05 20:35:14.904 005 16649.74 530.12 50608.71 88888.00 2022-01-05 20:35:15.404 005 16649.71 530.17 50608.74 88888.00 2022-01-05 20:35:15.904 005 16649.69 530.15 50608.79 88888.00 2022-01-05 20:35:16.404 005 16649.67 530.17 50608.92 88888.00 2022-01-05 20:35:16.904 005 16649.67 530.21 50608.85 88888.00 2022-01-05 20:35:17.404 005 16649.68 530.21 50608.80 88888.00 2022-01-05 20:35:17.904 005 16649.66 530.25 50608.79 88888.00 2022-01-05 20:35:18.404 005 16649.71 530.21 50608.78 88888.00 2022-01-05 20:35:18.904 005 16649.71 530.21 50608.81 88888.00 2022-01-05 20:35:19.404 005 16649.72 530.22 50608.79 88888.00 2022-01-05 20:35:19.904 005 16649.69 530.18 50608.81 88888.00 2022-01-05 20:35:20.404 005 16649.72 530.20 50608.83 88888.00 2022-01-05 20:35:20.904 005 16649.72 530.27 50608.81 88888.00 2022-01-05 20:35:21.404 005 16649.73 530.25 50608.81 88888.00 2022-01-05 20:35:21.904 005 16649.66 530.19 50608.79 88888.00 2022-01-05 20:35:22.405 005 16649.54 530.21 50608.80 88888.00 2022-01-05 20:35:22.905 005 16649.64 530.27 50608.80 88888.00 2022-01-05 20:35:23.405 005 16649.72 530.30 50608.81 88888.00 2022-01-05 20:35:23.905 005 16649.76 530.27 50608.87 88888.00 2022-01-05 20:35:24.405 005 16649.73 530.27 50608.93 88888.00 2022-01-05 20:35:24.905 005 16649.74 530.27 50608.92 88888.00 2022-01-05 20:35:25.405 005 16649.67 530.27 50608.84 88888.00 2022-01-05 20:35:25.905 005 16649.68 530.25 50608.77 88888.00 2022-01-05 20:35:26.405 005 16649.68 530.26 50608.83 88888.00 2022-01-05 20:35:26.905 005 16649.72 530.26 50608.94 88888.00 2022-01-05 20:35:27.405 005 16649.69 530.30 50609.12 88888.00 2022-01-05 20:35:27.905 005 16649.71 530.25 50609.15 88888.00 2022-01-05 20:35:28.405 005 16649.73 530.25 50609.06 88888.00 2022-01-05 20:35:28.905 005 16649.73 530.31 50609.05 88888.00 2022-01-05 20:35:29.405 005 16649.67 530.32 50609.10 88888.00 2022-01-05 20:35:29.905 005 16649.67 530.30 50609.12 88888.00 2022-01-05 20:35:30.405 005 16649.71 530.32 50609.08 88888.00 2022-01-05 20:35:30.905 005 16649.69 530.35 50609.12 88888.00 2022-01-05 20:35:31.405 005 16649.73 530.38 50609.13 88888.00 2022-01-05 20:35:31.905 005 16649.69 530.34 50609.04 88888.00 2022-01-05 20:35:32.405 005 16649.67 530.32 50609.01 88888.00 2022-01-05 20:35:32.905 005 16649.67 530.39 50609.06 88888.00 2022-01-05 20:35:33.405 005 16649.64 530.36 50609.07 88888.00 2022-01-05 20:35:33.905 005 16649.63 530.35 50608.94 88888.00 2022-01-05 20:35:34.405 005 16649.62 530.34 50608.87 88888.00 2022-01-05 20:35:34.905 005 16649.64 530.37 50608.87 88888.00 2022-01-05 20:35:35.405 005 16649.62 530.40 50608.85 88888.00 2022-01-05 20:35:35.905 005 16649.58 530.45 50608.83 88888.00 2022-01-05 20:35:36.405 005 16649.62 530.41 50608.85 88888.00 2022-01-05 20:35:36.905 005 16649.60 530.32 50608.87 88888.00 2022-01-05 20:35:37.405 005 16649.58 530.28 50608.88 88888.00 2022-01-05 20:35:37.905 005 16649.57 530.31 50608.88 88888.00 2022-01-05 20:35:38.405 005 16649.62 530.40 50608.89 88888.00 2022-01-05 20:35:38.905 005 16649.58 530.39 50608.92 88888.00 2022-01-05 20:35:39.405 005 16649.56 530.41 50608.87 88888.00 2022-01-05 20:35:39.905 005 16649.58 530.41 50608.89 88888.00 2022-01-05 20:35:40.405 005 16649.58 530.34 50608.88 88888.00 2022-01-05 20:35:40.905 005 16649.54 530.34 50608.87 88888.00 2022-01-05 20:35:41.405 005 16649.51 530.39 50608.86 88888.00 2022-01-05 20:35:41.905 005 16649.51 530.40 50608.88 88888.00 2022-01-05 20:35:42.405 005 16649.50 530.40 50608.90 88888.00 2022-01-05 20:35:42.905 005 16649.57 530.39 50608.88 88888.00 2022-01-05 20:35:43.405 005 16649.59 530.40 50608.81 88888.00 2022-01-05 20:35:43.905 005 16649.55 530.46 50608.78 88888.00 2022-01-05 20:35:44.405 005 16649.55 530.49 50608.80 88888.00 2022-01-05 20:35:44.905 005 16649.49 530.43 50608.81 88888.00 2022-01-05 20:35:45.405 005 16649.51 530.39 50608.89 88888.00 2022-01-05 20:35:45.905 005 16649.54 530.39 50608.98 88888.00 2022-01-05 20:35:46.405 005 16649.55 530.40 50608.99 88888.00 2022-01-05 20:35:46.905 005 16649.47 530.43 50608.96 88888.00 2022-01-05 20:35:47.405 005 16649.39 530.44 50608.95 88888.00 2022-01-05 20:35:47.905 005 16649.42 530.36 50608.92 88888.00 2022-01-05 20:35:48.405 005 16649.44 530.39 50608.87 88888.00 2022-01-05 20:35:48.905 005 16649.46 530.39 50608.89 88888.00 2022-01-05 20:35:49.405 005 16649.45 530.35 50608.94 88888.00 2022-01-05 20:35:49.905 005 16649.44 530.37 50608.95 88888.00 2022-01-05 20:35:50.405 005 16649.39 530.37 50608.87 88888.00 2022-01-05 20:35:50.905 005 16649.39 530.39 50608.85 88888.00 2022-01-05 20:35:51.405 005 16649.40 530.41 50608.87 88888.00 2022-01-05 20:35:51.905 005 16649.41 530.45 50608.93 88888.00 2022-01-05 20:35:52.406 005 16649.37 530.48 50608.90 88888.00 2022-01-05 20:35:52.906 005 16649.36 530.52 50608.89 88888.00 2022-01-05 20:35:53.406 005 16649.27 530.49 50608.93 88888.00 2022-01-05 20:35:53.906 005 16649.25 530.47 50608.95 88888.00 2022-01-05 20:35:54.406 005 16649.33 530.46 50609.05 88888.00 2022-01-05 20:35:54.906 005 16649.37 530.49 50609.11 88888.00 2022-01-05 20:35:55.406 005 16649.31 530.49 50609.17 88888.00 2022-01-05 20:35:55.906 005 16649.25 530.45 50609.19 88888.00 2022-01-05 20:35:56.406 005 16649.24 530.45 50609.15 88888.00 2022-01-05 20:35:56.906 005 16649.24 530.48 50609.16 88888.00 2022-01-05 20:35:57.406 005 16649.22 530.46 50609.19 88888.00 2022-01-05 20:35:57.906 005 16649.23 530.45 50609.16 88888.00 2022-01-05 20:35:58.406 005 16649.23 530.45 50609.20 88888.00 2022-01-05 20:35:58.906 005 16649.22 530.35 50609.19 88888.00 2022-01-05 20:35:59.406 005 16649.30 530.30 50609.19 88888.00 2022-01-05 20:35:59.906 005 16649.30 530.34 50609.22 88888.00 2022-01-05 20:36:00.406 005 16649.28 530.35 50609.25 88888.00 2022-01-05 20:36:00.906 005 16649.25 530.37 50609.26 88888.00 2022-01-05 20:36:01.406 005 16649.25 530.35 50609.15 88888.00 2022-01-05 20:36:01.906 005 16649.22 530.26 50609.03 88888.00 2022-01-05 20:36:02.406 005 16649.22 530.21 50608.92 88888.00 2022-01-05 20:36:02.906 005 16649.22 530.23 50608.92 88888.00 2022-01-05 20:36:03.406 005 16649.20 530.22 50608.92 88888.00 2022-01-05 20:36:03.906 005 16649.22 530.22 50608.90 88888.00 2022-01-05 20:36:04.406 005 16649.22 530.25 50608.94 88888.00 2022-01-05 20:36:04.906 005 16649.15 530.23 50609.11 88888.00 2022-01-05 20:36:05.406 005 16649.09 530.25 50609.21 88888.00 2022-01-05 20:36:05.906 005 16649.11 530.18 50609.15 88888.00 2022-01-05 20:36:06.406 005 16649.10 530.17 50609.12 88888.00 2022-01-05 20:36:06.906 005 16649.11 530.21 50609.01 88888.00 2022-01-05 20:36:07.406 005 16649.07 530.23 50609.01 88888.00 2022-01-05 20:36:07.906 005 16649.09 530.23 50609.03 88888.00 2022-01-05 20:36:08.406 005 16649.12 530.20 50609.02 88888.00 2022-01-05 20:36:08.906 005 16649.13 530.15 50608.97 88888.00 2022-01-05 20:36:09.406 005 16649.12 530.14 50609.01 88888.00 2022-01-05 20:36:09.906 005 16649.10 530.11 50609.01 88888.00 2022-01-05 20:36:10.406 005 16649.16 530.06 50608.94 88888.00 2022-01-05 20:36:10.906 005 16649.19 530.09 50608.95 88888.00 2022-01-05 20:36:11.406 005 16649.24 530.13 50608.97 88888.00 2022-01-05 20:36:11.906 005 16649.36 530.10 50608.90 88888.00 2022-01-05 20:36:12.406 005 16649.33 530.06 50608.88 88888.00 2022-01-05 20:36:12.906 005 16649.25 530.05 50608.89 88888.00 2022-01-05 20:36:13.406 005 16649.22 530.02 50608.86 88888.00 2022-01-05 20:36:13.906 005 16649.22 529.99 50608.89 88888.00 2022-01-05 20:36:14.406 005 16649.16 530.04 50608.90 88888.00 2022-01-05 20:36:14.906 005 16649.16 530.01 50608.89 88888.00 2022-01-05 20:36:15.406 005 16649.15 529.96 50608.90 88888.00 2022-01-05 20:36:15.906 005 16649.21 530.02 50608.93 88888.00 2022-01-05 20:36:16.406 005 16649.21 529.97 50608.89 88888.00 2022-01-05 20:36:16.906 005 16649.20 529.88 50608.89 88888.00 2022-01-05 20:36:17.406 005 16649.18 529.92 50608.89 88888.00 2022-01-05 20:36:17.906 005 16649.15 529.91 50608.99 88888.00 2022-01-05 20:36:18.406 005 16649.18 529.87 50609.04 88888.00 2022-01-05 20:36:18.906 005 16649.19 529.86 50608.98 88888.00 2022-01-05 20:36:19.406 005 16649.20 529.84 50608.88 88888.00 2022-01-05 20:36:19.906 005 16649.15 529.84 50608.97 88888.00 2022-01-05 20:36:20.406 005 16649.14 529.79 50608.99 88888.00 2022-01-05 20:36:20.906 005 16649.13 529.77 50608.93 88888.00 2022-01-05 20:36:21.406 005 16649.16 529.68 50609.04 88888.00 2022-01-05 20:36:21.906 005 16649.21 529.69 50609.15 88888.00 2022-01-05 20:36:22.907 005 16649.21 529.68 50609.19 88888.00 2022-01-05 20:36:23.407 005 16649.19 529.73 50609.15 88888.00 2022-01-05 20:36:23.907 005 16649.16 529.66 50609.15 88888.00 2022-01-05 20:36:24.407 005 16649.16 529.64 50609.15 88888.00 2022-01-05 20:36:24.907 005 16649.21 529.64 50609.17 88888.00 2022-01-05 20:36:25.407 005 16649.23 529.65 50609.14 88888.00 2022-01-05 20:36:25.907 005 16649.21 529.61 50609.11 88888.00 2022-01-05 20:36:26.407 005 16649.24 529.64 50609.08 88888.00 2022-01-05 20:36:26.907 005 16649.21 529.62 50609.11 88888.00 2022-01-05 20:36:27.407 005 16649.21 529.61 50609.10 88888.00 2022-01-05 20:36:27.907 005 16649.25 529.64 50609.02 88888.00 2022-01-05 20:36:28.407 005 16649.22 529.60 50609.04 88888.00 2022-01-05 20:36:28.907 005 16649.21 529.59 50609.16 88888.00 2022-01-05 20:36:29.407 005 16649.23 529.61 50609.17 88888.00 2022-01-05 20:36:29.907 005 16649.22 529.59 50609.16 88888.00 2022-01-05 20:36:30.407 005 16649.24 529.54 50609.19 88888.00 2022-01-05 20:36:30.907 005 16649.29 529.53 50609.14 88888.00 2022-01-05 20:36:31.407 005 16649.30 529.52 50609.10 88888.00 2022-01-05 20:36:31.907 005 16649.28 529.51 50608.99 88888.00 2022-01-05 20:36:32.907 005 16649.38 529.53 50608.79 88888.00 2022-01-05 20:36:33.407 005 16649.37 529.58 50608.80 88888.00 2022-01-05 20:36:33.907 005 16649.40 529.61 50608.76 88888.00 2022-01-05 20:36:34.407 005 16649.41 529.57 50608.75 88888.00 2022-01-05 20:36:34.907 005 16649.37 529.54 50608.76 88888.00 2022-01-05 20:36:35.407 005 16649.33 529.57 50608.77 88888.00 2022-01-05 20:36:35.907 005 16649.33 529.60 50608.84 88888.00 2022-01-05 20:36:36.407 005 16649.34 529.57 50608.89 88888.00 2022-01-05 20:36:36.907 005 16649.38 529.56 50608.94 88888.00 2022-01-05 20:36:37.407 005 16649.40 529.51 50608.96 88888.00 2022-01-05 20:36:37.907 005 16649.45 529.53 50608.98 88888.00 2022-01-05 20:36:38.407 005 16649.50 529.60 50608.98 88888.00 2022-01-05 20:36:38.907 005 16649.50 529.64 50608.93 88888.00 2022-01-05 20:36:39.407 005 16649.47 529.57 50608.92 88888.00 2022-01-05 20:36:39.907 005 16649.44 529.58 50608.85 88888.00 2022-01-05 20:36:40.407 005 16649.37 529.54 50608.77 88888.00 2022-01-05 20:36:40.907 005 16649.38 529.61 50608.80 88888.00 2022-01-05 20:36:41.407 005 16649.39 529.58 50608.84 88888.00 2022-01-05 20:36:41.907 005 16649.40 529.64 50608.84 88888.00 2022-01-05 20:36:42.907 005 16649.42 529.59 50608.96 88888.00 2022-01-05 20:36:43.407 005 16649.41 529.59 50608.93 88888.00 2022-01-05 20:36:43.907 005 16649.41 529.58 50608.81 88888.00 2022-01-05 20:36:44.407 005 16649.39 529.60 50608.80 88888.00 2022-01-05 20:36:44.907 005 16649.38 529.59 50608.78 88888.00 2022-01-05 20:36:45.407 005 16649.41 529.64 50608.78 88888.00 2022-01-05 20:36:45.907 005 16649.41 529.62 50608.81 88888.00 2022-01-05 20:36:46.407 005 16649.37 529.61 50608.83 88888.00 2022-01-05 20:36:46.907 005 16649.39 529.62 50608.81 88888.00 2022-01-05 20:36:47.407 005 16649.42 529.60 50608.77 88888.00 2022-01-05 20:36:47.908 005 16649.44 529.61 50608.75 88888.00 2022-01-05 20:36:48.408 005 16649.40 529.66 50608.76 88888.00 2022-01-05 20:36:48.908 005 16649.42 529.64 50608.75 88888.00 2022-01-05 20:36:49.408 005 16649.42 529.66 50608.77 88888.00 2022-01-05 20:36:49.908 005 16649.44 529.62 50608.81 88888.00 2022-01-05 20:36:50.408 005 16649.47 529.57 50608.83 88888.00 2022-01-05 20:36:50.908 005 16649.49 529.58 50608.99 88888.00 2022-01-05 20:36:51.408 005 16649.49 529.60 50609.05 88888.00 2022-01-05 20:36:51.908 005 16649.50 529.60 50609.07 88888.00 2022-01-05 20:36:52.408 005 16649.51 529.61 50609.04 88888.00 2022-01-05 20:36:52.908 005 16649.55 529.65 50609.03 88888.00 2022-01-05 20:36:53.408 005 16649.54 529.68 50609.01 88888.00 2022-01-05 20:36:53.908 005 16649.55 529.65 50608.97 88888.00 2022-01-05 20:36:54.408 005 16649.57 529.64 50608.96 88888.00 2022-01-05 20:36:54.908 005 16649.59 529.65 50608.95 88888.00 2022-01-05 20:36:55.408 005 16649.57 529.70 50608.93 88888.00 2022-01-05 20:36:55.908 005 16649.57 529.68 50608.96 88888.00 2022-01-05 20:36:56.408 005 16649.59 529.67 50608.96 88888.00 2022-01-05 20:36:56.908 005 16649.60 529.62 50608.96 88888.00 2022-01-05 20:36:57.408 005 16649.59 529.62 50608.96 88888.00 2022-01-05 20:36:57.908 005 16649.62 529.62 50608.95 88888.00 2022-01-05 20:36:58.408 005 16649.65 529.57 50608.95 88888.00 2022-01-05 20:36:58.908 005 16649.62 529.60 50608.98 88888.00 2022-01-05 20:36:59.408 005 16649.64 529.59 50609.01 88888.00 2022-01-05 20:36:59.908 005 16649.64 529.64 50608.95 88888.00 2022-01-05 20:37:00.408 005 16649.62 529.66 50608.98 88888.00 2022-01-05 20:37:00.908 005 16649.64 529.60 50608.99 88888.00 2022-01-05 20:37:01.408 005 16649.64 529.57 50608.95 88888.00 2022-01-05 20:37:01.908 005 16649.62 529.57 50608.94 88888.00 2022-01-05 20:37:02.908 005 16649.65 529.61 50608.78 88888.00 2022-01-05 20:37:03.408 005 16649.65 529.64 50608.76 88888.00 2022-01-05 20:37:03.908 005 16649.64 529.69 50608.72 88888.00 2022-01-05 20:37:04.408 005 16649.66 529.70 50608.70 88888.00 2022-01-05 20:37:04.908 005 16649.69 529.69 50608.70 88888.00 2022-01-05 20:37:05.408 005 16649.72 529.64 50608.70 88888.00 2022-01-05 20:37:05.908 005 16649.69 529.61 50608.70 88888.00 2022-01-05 20:37:06.408 005 16649.69 529.57 50608.71 88888.00 2022-01-05 20:37:06.908 005 16649.67 529.51 50608.66 88888.00 2022-01-05 20:37:07.408 005 16649.72 529.50 50608.62 88888.00 2022-01-05 20:37:07.908 005 16649.67 529.54 50608.59 88888.00 2022-01-05 20:37:08.408 005 16649.51 529.60 50608.56 88888.00 2022-01-05 20:37:08.908 005 16649.57 529.62 50608.58 88888.00 2022-01-05 20:37:09.408 005 16649.63 529.66 50608.61 88888.00 2022-01-05 20:37:09.908 005 16649.71 529.67 50608.57 88888.00 2022-01-05 20:37:10.408 005 16649.73 529.54 50608.53 88888.00 2022-01-05 20:37:10.908 005 16649.72 529.56 50608.56 88888.00 2022-01-05 20:37:11.408 005 16649.72 529.59 50608.53 88888.00 2022-01-05 20:37:11.908 005 16649.66 529.51 50608.58 88888.00 2022-01-05 20:37:12.408 005 16649.66 529.47 50608.58 88888.00 2022-01-05 20:37:12.908 005 16649.63 529.53 50608.58 88888.00 2022-01-05 20:37:13.408 005 16649.59 529.54 50608.59 88888.00 2022-01-05 20:37:13.908 005 16649.59 529.58 50608.59 88888.00 2022-01-05 20:37:14.408 005 16649.60 529.61 50608.56 88888.00 2022-01-05 20:37:14.908 005 16649.59 529.60 50608.56 88888.00 2022-01-05 20:37:15.408 005 16649.54 529.58 50608.58 88888.00 2022-01-05 20:37:15.908 005 16649.56 529.61 50608.56 88888.00 2022-01-05 20:37:16.408 005 16649.58 529.58 50608.56 88888.00 2022-01-05 20:37:16.908 005 16649.54 529.53 50608.60 88888.00 2022-01-05 20:37:17.408 005 16649.50 529.54 50608.64 88888.00 2022-01-05 20:37:17.909 005 16649.55 529.59 50608.66 88888.00 2022-01-05 20:37:18.409 005 16649.56 529.64 50608.64 88888.00 2022-01-05 20:37:18.909 005 16649.58 529.56 50608.62 88888.00 2022-01-05 20:37:19.409 005 16649.53 529.50 50608.61 88888.00 2022-01-05 20:37:19.909 005 16649.51 529.49 50608.61 88888.00 2022-01-05 20:37:20.409 005 16649.45 529.52 50608.62 88888.00 2022-01-05 20:37:20.909 005 16649.42 529.56 50608.61 88888.00 2022-01-05 20:37:21.409 005 16649.40 529.53 50608.70 88888.00 2022-01-05 20:37:21.909 005 16649.42 529.60 50608.81 88888.00 2022-01-05 20:37:22.409 005 16649.39 529.58 50608.72 88888.00 2022-01-05 20:37:22.909 005 16649.38 529.53 50608.62 88888.00 2022-01-05 20:37:23.409 005 16649.40 529.48 50608.60 88888.00 2022-01-05 20:37:23.909 005 16649.41 529.49 50608.66 88888.00 2022-01-05 20:37:24.409 005 16649.39 529.51 50608.61 88888.00 2022-01-05 20:37:24.909 005 16649.38 529.50 50608.56 88888.00 2022-01-05 20:37:25.409 005 16649.37 529.45 50608.55 88888.00 2022-01-05 20:37:25.909 005 16649.34 529.48 50608.57 88888.00 2022-01-05 20:37:26.409 005 16649.28 529.49 50608.61 88888.00 2022-01-05 20:37:26.909 005 16649.25 529.49 50608.66 88888.00 2022-01-05 20:37:27.409 005 16649.28 529.52 50608.69 88888.00 2022-01-05 20:37:27.909 005 16649.19 529.50 50608.68 88888.00 2022-01-05 20:37:28.409 005 16649.16 529.52 50608.72 88888.00 2022-01-05 20:37:28.909 005 16649.12 529.49 50608.71 88888.00 2022-01-05 20:37:29.409 005 16649.15 529.48 50608.62 88888.00 2022-01-05 20:37:29.909 005 16649.13 529.43 50608.68 88888.00 2022-01-05 20:37:30.409 005 16649.11 529.45 50608.66 88888.00 2022-01-05 20:37:30.909 005 16649.10 529.44 50608.65 88888.00 2022-01-05 20:37:31.409 005 16649.13 529.43 50608.64 88888.00 2022-01-05 20:37:31.909 005 16649.16 529.44 50608.60 88888.00 2022-01-05 20:37:32.909 005 16649.11 529.47 50608.65 88888.00 2022-01-05 20:37:33.409 005 16649.06 529.45 50608.61 88888.00 2022-01-05 20:37:33.909 005 16649.05 529.45 50608.61 88888.00 2022-01-05 20:37:34.409 005 16649.06 529.42 50608.65 88888.00 2022-01-05 20:37:34.909 005 16649.03 529.43 50608.62 88888.00 2022-01-05 20:37:35.409 005 16648.97 529.43 50608.58 88888.00 2022-01-05 20:37:35.909 005 16648.97 529.48 50608.57 88888.00 2022-01-05 20:37:36.409 005 16649.04 529.45 50608.59 88888.00 2022-01-05 20:37:36.909 005 16648.97 529.43 50608.61 88888.00 2022-01-05 20:37:37.409 005 16648.93 529.45 50608.60 88888.00 2022-01-05 20:37:37.909 005 16648.92 529.47 50608.58 88888.00 2022-01-05 20:37:38.409 005 16648.94 529.38 50608.59 88888.00 2022-01-05 20:37:38.909 005 16648.95 529.38 50608.65 88888.00 2022-01-05 20:37:39.409 005 16648.94 529.34 50608.75 88888.00 2022-01-05 20:37:39.909 005 16648.92 529.36 50608.64 88888.00 2022-01-05 20:37:40.409 005 16648.92 529.36 50608.61 88888.00 2022-01-05 20:37:40.909 005 16648.92 529.36 50608.60 88888.00 2022-01-05 20:37:41.409 005 16648.90 529.34 50608.58 88888.00 2022-01-05 20:37:41.909 005 16648.90 529.32 50608.58 88888.00 2022-01-05 20:37:42.409 005 16648.85 529.35 50608.57 88888.00 2022-01-05 20:37:42.909 005 16648.83 529.40 50608.59 88888.00 2022-01-05 20:37:43.409 005 16648.84 529.42 50608.59 88888.00 2022-01-05 20:37:43.909 005 16648.85 529.39 50608.56 88888.00 2022-01-05 20:37:44.409 005 16648.85 529.36 50608.59 88888.00 2022-01-05 20:37:44.909 005 16648.89 529.38 50608.60 88888.00 2022-01-05 20:37:45.409 005 16648.88 529.34 50608.57 88888.00 2022-01-05 20:37:45.909 005 16648.81 529.33 50608.58 88888.00 2022-01-05 20:37:46.409 005 16648.77 529.33 50608.56 88888.00 2022-01-05 20:37:46.909 005 16648.76 529.31 50608.58 88888.00 2022-01-05 20:37:47.409 005 16648.74 529.28 50608.55 88888.00 2022-01-05 20:37:47.910 005 16648.71 529.30 50608.51 88888.00 2022-01-05 20:37:48.410 005 16648.72 529.33 50608.57 88888.00 2022-01-05 20:37:48.910 005 16648.75 529.36 50608.65 88888.00 2022-01-05 20:37:49.410 005 16648.72 529.33 50608.64 88888.00 2022-01-05 20:37:49.910 005 16648.68 529.26 50608.60 88888.00 2022-01-05 20:37:50.410 005 16648.67 529.25 50608.59 88888.00 2022-01-05 20:37:50.910 005 16648.77 529.27 50608.60 88888.00 2022-01-05 20:37:51.410 005 16648.80 529.31 50608.64 88888.00 2022-01-05 20:37:51.910 005 16648.85 529.31 50608.62 88888.00 2022-01-05 20:37:52.410 005 16648.78 529.27 50608.67 88888.00 2022-01-05 20:37:52.910 005 16648.75 529.25 50608.69 88888.00 2022-01-05 20:37:53.410 005 16648.74 529.32 50608.68 88888.00 2022-01-05 20:37:53.910 005 16648.67 529.33 50608.65 88888.00 2022-01-05 20:37:54.410 005 16648.68 529.31 50608.58 88888.00 2022-01-05 20:37:54.910 005 16648.65 529.32 50608.62 88888.00 2022-01-05 20:37:55.410 005 16648.63 529.31 50608.70 88888.00 2022-01-05 20:37:55.910 005 16648.62 529.28 50608.68 88888.00 2022-01-05 20:37:56.410 005 16648.59 529.28 50608.66 88888.00 2022-01-05 20:37:56.910 005 16648.62 529.32 50608.62 88888.00 2022-01-05 20:37:57.410 005 16648.58 529.30 50608.62 88888.00 2022-01-05 20:37:57.910 005 16648.50 529.30 50608.60 88888.00 2022-01-05 20:37:58.410 005 16648.48 529.32 50608.60 88888.00 2022-01-05 20:37:58.910 005 16648.45 529.30 50608.68 88888.00 2022-01-05 20:37:59.410 005 16648.49 529.25 50608.79 88888.00 2022-01-05 20:37:59.910 005 16648.47 529.27 50608.80 88888.00 2022-01-05 20:38:00.410 005 16648.41 529.26 50608.81 88888.00 2022-01-05 20:38:00.910 005 16648.43 529.23 50608.80 88888.00 2022-01-05 20:38:01.410 005 16648.43 529.21 50608.83 88888.00 2022-01-05 20:38:01.910 005 16648.40 529.24 50608.83 88888.00 2022-01-05 20:38:02.410 005 16648.39 529.19 50608.81 88888.00 2022-01-05 20:38:02.910 005 16648.37 529.18 50608.81 88888.00 2022-01-05 20:38:03.410 005 16648.35 529.25 50608.83 88888.00 2022-01-05 20:38:03.910 005 16648.39 529.22 50608.79 88888.00 2022-01-05 20:38:04.410 005 16648.35 529.22 50608.69 88888.00 2022-01-05 20:38:04.910 005 16648.35 529.16 50608.60 88888.00 2022-01-05 20:38:05.410 005 16648.40 529.15 50608.59 88888.00 2022-01-05 20:38:05.910 005 16648.37 529.22 50608.56 88888.00 2022-01-05 20:38:06.410 005 16648.34 529.22 50608.55 88888.00 2022-01-05 20:38:06.910 005 16648.37 529.23 50608.51 88888.00 2022-01-05 20:38:07.410 005 16648.40 529.23 50608.53 88888.00 2022-01-05 20:38:07.910 005 16648.35 529.24 50608.59 88888.00 2022-01-05 20:38:08.410 005 16648.31 529.27 50608.59 88888.00 2022-01-05 20:38:08.910 005 16648.31 529.19 50608.57 88888.00 2022-01-05 20:38:09.410 005 16648.27 529.21 50608.55 88888.00 2022-01-05 20:38:09.910 005 16648.31 529.25 50608.46 88888.00 2022-01-05 20:38:10.410 005 16648.32 529.23 50608.48 88888.00 2022-01-05 20:38:10.910 005 16648.30 529.16 50608.49 88888.00 2022-01-05 20:38:11.410 005 16648.27 529.16 50608.64 88888.00 2022-01-05 20:38:11.910 005 16648.25 529.17 50608.59 88888.00 2022-01-05 20:38:12.410 005 16648.24 529.21 50608.49 88888.00 2022-01-05 20:38:12.910 005 16648.24 529.17 50608.51 88888.00 2022-01-05 20:38:13.410 005 16648.22 529.17 50608.52 88888.00 2022-01-05 20:38:14.411 005 16648.22 529.18 50608.55 88888.00 2022-01-05 20:38:14.911 005 16648.18 529.19 50608.49 88888.00 2022-01-05 20:38:15.411 005 16648.21 529.18 50608.51 88888.00 2022-01-05 20:38:15.911 005 16648.24 529.16 50608.49 88888.00 2022-01-05 20:38:16.411 005 16648.14 529.17 50608.41 88888.00 2022-01-05 20:38:16.911 005 16648.09 529.19 50608.48 88888.00 2022-01-05 20:38:17.411 005 16648.09 529.22 50608.56 88888.00 2022-01-05 20:38:17.911 005 16648.06 529.18 50608.61 88888.00 2022-01-05 20:38:18.411 005 16648.17 529.23 50608.60 88888.00 2022-01-05 20:38:18.911 005 16648.15 529.18 50608.62 88888.00 2022-01-05 20:38:19.411 005 16648.10 529.17 50608.62 88888.00 2022-01-05 20:38:19.911 005 16648.08 529.17 50608.60 88888.00 2022-01-05 20:38:20.411 005 16648.12 529.16 50608.62 88888.00 2022-01-05 20:38:20.911 005 16648.13 529.14 50608.62 88888.00 2022-01-05 20:38:21.411 005 16648.17 529.07 50608.61 88888.00 2022-01-05 20:38:21.911 005 16648.19 529.13 50608.58 88888.00 2022-01-05 20:38:22.411 005 16648.14 529.19 50608.57 88888.00 2022-01-05 20:38:22.911 005 16648.12 529.25 50608.58 88888.00 2022-01-05 20:38:23.411 005 16648.10 529.25 50608.59 88888.00 2022-01-05 20:38:24.411 005 16648.10 529.13 50608.52 88888.00 2022-01-05 20:38:24.911 005 16648.12 529.16 50608.49 88888.00 2022-01-05 20:38:25.411 005 16648.16 529.16 50608.49 88888.00 2022-01-05 20:38:25.911 005 16648.14 529.09 50608.51 88888.00 2022-01-05 20:38:26.411 005 16648.17 529.08 50608.52 88888.00 2022-01-05 20:38:26.911 005 16648.17 529.08 50608.55 88888.00 2022-01-05 20:38:27.411 005 16648.12 529.07 50608.56 88888.00 2022-01-05 20:38:27.911 005 16648.10 529.10 50608.56 88888.00 2022-01-05 20:38:28.411 005 16648.10 529.16 50608.61 88888.00 2022-01-05 20:38:28.911 005 16648.14 529.16 50608.74 88888.00 2022-01-05 20:38:29.411 005 16648.16 529.16 50608.78 88888.00 2022-01-05 20:38:29.911 005 16648.15 529.18 50608.77 88888.00 2022-01-05 20:38:30.411 005 16648.05 529.15 50608.77 88888.00 2022-01-05 20:38:30.911 005 16648.04 529.17 50608.75 88888.00 2022-01-05 20:38:31.411 005 16648.06 529.14 50608.75 88888.00 2022-01-05 20:38:31.911 005 16648.09 529.12 50608.68 88888.00 2022-01-05 20:38:32.411 005 16648.07 529.08 50608.70 88888.00 2022-01-05 20:38:32.911 005 16648.08 529.15 50608.80 88888.00 2022-01-05 20:38:33.411 005 16648.14 529.13 50608.84 88888.00 2022-01-05 20:38:34.411 005 16648.14 529.19 50608.75 88888.00 2022-01-05 20:38:34.911 005 16648.13 529.17 50608.77 88888.00 2022-01-05 20:38:35.411 005 16648.10 529.22 50608.77 88888.00 2022-01-05 20:38:35.911 005 16648.12 529.23 50608.66 88888.00 2022-01-05 20:38:36.411 005 16648.15 529.24 50608.55 88888.00 2022-01-05 20:38:36.911 005 16648.19 529.27 50608.55 88888.00 2022-01-05 20:38:37.411 005 16648.23 529.27 50608.57 88888.00 2022-01-05 20:38:37.911 005 16648.22 529.26 50608.53 88888.00 2022-01-05 20:38:38.411 005 16648.22 529.32 50608.52 88888.00 2022-01-05 20:38:38.911 005 16648.22 529.33 50608.59 88888.00 2022-01-05 20:38:39.411 005 16648.19 529.31 50608.59 88888.00 2022-01-05 20:38:39.911 005 16648.23 529.24 50608.57 88888.00 2022-01-05 20:38:40.411 005 16648.24 529.25 50608.58 88888.00 2022-01-05 20:38:40.911 005 16648.27 529.26 50608.53 88888.00 2022-01-05 20:38:41.411 005 16648.25 529.24 50608.53 88888.00 2022-01-05 20:38:41.911 005 16648.22 529.25 50608.55 88888.00 2022-01-05 20:38:42.411 005 16648.19 529.28 50608.55 88888.00 2022-01-05 20:38:42.911 005 16648.25 529.36 50608.60 88888.00 2022-01-05 20:38:43.411 005 16648.27 529.32 50608.58 88888.00 2022-01-05 20:38:43.911 005 16648.26 529.36 50608.48 88888.00 2022-01-05 20:38:44.412 005 16648.30 529.42 50608.41 88888.00 2022-01-05 20:38:44.912 005 16648.28 529.39 50608.46 88888.00 2022-01-05 20:38:45.412 005 16648.25 529.35 50608.51 88888.00 2022-01-05 20:38:45.912 005 16648.31 529.33 50608.51 88888.00 2022-01-05 20:38:46.412 005 16648.36 529.38 50608.55 88888.00 2022-01-05 20:38:46.912 005 16648.39 529.40 50608.52 88888.00 2022-01-05 20:38:47.412 005 16648.40 529.43 50608.53 88888.00 2022-01-05 20:38:47.912 005 16648.42 529.43 50608.56 88888.00 2022-01-05 20:38:48.412 005 16648.40 529.40 50608.59 88888.00 2022-01-05 20:38:48.912 005 16648.37 529.42 50608.61 88888.00 2022-01-05 20:38:49.412 005 16648.42 529.42 50608.60 88888.00 2022-01-05 20:38:49.912 005 16648.39 529.43 50608.66 88888.00 2022-01-05 20:38:50.412 005 16648.34 529.43 50608.68 88888.00 2022-01-05 20:38:50.912 005 16648.28 529.40 50608.68 88888.00 2022-01-05 20:38:51.412 005 16648.31 529.44 50608.68 88888.00 2022-01-05 20:38:51.912 005 16648.33 529.50 50608.65 88888.00 2022-01-05 20:38:52.412 005 16648.28 529.43 50608.58 88888.00 2022-01-05 20:38:52.912 005 16648.25 529.48 50608.57 88888.00 2022-01-05 20:38:53.412 005 16648.23 529.53 50608.64 88888.00 2022-01-05 20:38:53.912 005 16648.27 529.48 50608.67 88888.00 2022-01-05 20:38:54.412 005 16648.27 529.43 50608.62 88888.00 2022-01-05 20:38:54.912 005 16648.27 529.43 50608.53 88888.00 2022-01-05 20:38:55.412 005 16648.28 529.43 50608.55 88888.00 2022-01-05 20:38:55.912 005 16648.33 529.43 50608.58 88888.00 2022-01-05 20:38:56.412 005 16648.34 529.43 50608.57 88888.00 2022-01-05 20:38:56.912 005 16648.35 529.45 50608.53 88888.00 2022-01-05 20:38:57.412 005 16648.39 529.45 50608.55 88888.00 2022-01-05 20:38:57.912 005 16648.36 529.44 50608.53 88888.00 2022-01-05 20:38:58.412 005 16648.36 529.45 50608.50 88888.00 2022-01-05 20:38:58.912 005 16648.32 529.45 50608.50 88888.00 2022-01-05 20:38:59.412 005 16648.31 529.48 50608.48 88888.00 2022-01-05 20:38:59.912 005 16648.32 529.50 50608.50 88888.00 2022-01-05 20:39:00.412 005 16648.31 529.50 50608.53 88888.00 2022-01-05 20:39:00.912 005 16648.30 529.49 50608.52 88888.00 2022-01-05 20:39:01.412 005 16648.28 529.50 50608.53 88888.00 2022-01-05 20:39:01.912 005 16648.30 529.52 50608.56 88888.00 2022-01-05 20:39:02.412 005 16648.34 529.52 50608.64 88888.00 2022-01-05 20:39:02.912 005 16648.45 529.49 50608.64 88888.00 2022-01-05 20:39:03.412 005 16648.47 529.56 50608.75 88888.00 2022-01-05 20:39:03.912 005 16648.43 529.64 50608.80 88888.00 2022-01-05 20:39:04.412 005 16648.42 529.64 50608.64 88888.00 2022-01-05 20:39:04.912 005 16648.44 529.57 50608.62 88888.00 2022-01-05 20:39:05.412 005 16648.40 529.61 50608.67 88888.00 2022-01-05 20:39:05.912 005 16648.44 529.62 50608.57 88888.00 2022-01-05 20:39:06.412 005 16648.47 529.65 50608.59 88888.00 2022-01-05 20:39:06.912 005 16648.45 529.65 50608.61 88888.00 2022-01-05 20:39:07.412 005 16648.45 529.62 50608.60 88888.00 2022-01-05 20:39:07.912 005 16648.42 529.60 50608.62 88888.00 2022-01-05 20:39:08.412 005 16648.43 529.58 50608.68 88888.00 2022-01-05 20:39:08.912 005 16648.45 529.59 50608.71 88888.00 2022-01-05 20:39:09.412 005 16648.43 529.60 50608.60 88888.00 2022-01-05 20:39:09.912 005 16648.48 529.62 50608.58 88888.00 2022-01-05 20:39:10.412 005 16648.49 529.64 50608.55 88888.00 2022-01-05 20:39:10.912 005 16648.47 529.64 50608.57 88888.00 2022-01-05 20:39:11.412 005 16648.43 529.67 50608.68 88888.00 2022-01-05 20:39:11.912 005 16648.45 529.68 50608.70 88888.00 2022-01-05 20:39:12.412 005 16648.49 529.66 50608.59 88888.00 2022-01-05 20:39:12.912 005 16648.56 529.58 50608.53 88888.00 2022-01-05 20:39:13.412 005 16648.54 529.62 50608.57 88888.00 2022-01-05 20:39:13.912 005 16648.58 529.64 50608.60 88888.00 2022-01-05 20:39:14.413 005 16648.58 529.70 50608.58 88888.00 2022-01-05 20:39:14.913 005 16648.54 529.70 50608.53 88888.00 2022-01-05 20:39:15.413 005 16648.54 529.64 50608.53 88888.00 2022-01-05 20:39:15.913 005 16648.54 529.64 50608.51 88888.00 2022-01-05 20:39:16.413 005 16648.57 529.66 50608.49 88888.00 2022-01-05 20:39:16.913 005 16648.58 529.70 50608.53 88888.00 2022-01-05 20:39:17.413 005 16648.60 529.67 50608.52 88888.00 2022-01-05 20:39:17.913 005 16648.58 529.61 50608.56 88888.00 2022-01-05 20:39:18.413 005 16648.58 529.61 50608.58 88888.00 2022-01-05 20:39:18.913 005 16648.59 529.62 50608.67 88888.00 2022-01-05 20:39:19.413 005 16648.61 529.62 50608.72 88888.00 2022-01-05 20:39:19.913 005 16648.66 529.61 50608.83 88888.00 2022-01-05 20:39:20.413 005 16648.67 529.68 50608.88 88888.00 2022-01-05 20:39:20.913 005 16648.65 529.67 50608.80 88888.00 2022-01-05 20:39:21.413 005 16648.68 529.69 50608.70 88888.00 2022-01-05 20:39:21.913 005 16648.67 529.70 50608.62 88888.00 2022-01-05 20:39:22.413 005 16648.68 529.73 50608.59 88888.00 2022-01-05 20:39:22.913 005 16648.72 529.78 50608.66 88888.00 2022-01-05 20:39:23.413 005 16648.70 529.78 50608.58 88888.00 2022-01-05 20:39:23.913 005 16648.65 529.79 50608.59 88888.00 2022-01-05 20:39:24.413 005 16648.69 529.69 50608.62 88888.00 2022-01-05 20:39:24.913 005 16648.70 529.69 50608.70 88888.00 2022-01-05 20:39:25.413 005 16648.68 529.75 50608.68 88888.00 2022-01-05 20:39:25.913 005 16648.67 529.75 50608.69 88888.00 2022-01-05 20:39:26.413 005 16648.70 529.73 50608.60 88888.00 2022-01-05 20:39:26.913 005 16648.71 529.71 50608.59 88888.00 2022-01-05 20:39:27.413 005 16648.68 529.80 50608.62 88888.00 2022-01-05 20:39:27.913 005 16648.65 529.79 50608.64 88888.00 2022-01-05 20:39:28.413 005 16648.65 529.76 50608.67 88888.00 2022-01-05 20:39:28.913 005 16648.65 529.83 50608.68 88888.00 2022-01-05 20:39:29.413 005 16648.68 529.79 50608.64 88888.00 2022-01-05 20:39:29.913 005 16648.80 529.75 50608.68 88888.00 2022-01-05 20:39:30.413 005 16648.88 529.75 50608.68 88888.00 2022-01-05 20:39:30.913 005 16648.79 529.75 50608.66 88888.00 2022-01-05 20:39:31.413 005 16648.69 529.74 50608.67 88888.00 2022-01-05 20:39:31.913 005 16648.72 529.77 50608.67 88888.00 2022-01-05 20:39:32.413 005 16648.75 529.75 50608.64 88888.00 2022-01-05 20:39:32.913 005 16648.76 529.77 50608.78 88888.00 2022-01-05 20:39:33.413 005 16648.75 529.75 50608.76 88888.00 2022-01-05 20:39:33.913 005 16648.74 529.70 50608.78 88888.00 2022-01-05 20:39:34.413 005 16648.74 529.73 50608.70 88888.00 2022-01-05 20:39:34.913 005 16648.71 529.76 50608.64 88888.00 2022-01-05 20:39:35.413 005 16648.74 529.79 50608.65 88888.00 2022-01-05 20:39:35.913 005 16648.74 529.80 50608.67 88888.00 2022-01-05 20:39:36.413 005 16648.75 529.73 50608.67 88888.00 2022-01-05 20:39:36.913 005 16648.72 529.73 50608.66 88888.00 2022-01-05 20:39:37.413 005 16648.70 529.74 50608.67 88888.00 2022-01-05 20:39:37.913 005 16648.67 529.74 50608.65 88888.00 2022-01-05 20:39:38.413 005 16648.71 529.73 50608.64 88888.00 2022-01-05 20:39:38.913 005 16648.66 529.70 50608.65 88888.00 2022-01-05 20:39:39.404 005 16648.71 529.69 50608.65 88888.00 2022-01-05 20:39:39.904 005 16648.74 529.69 50608.67 88888.00 2022-01-05 20:39:40.404 005 16648.68 529.66 50608.69 88888.00 2022-01-05 20:39:40.904 005 16648.66 529.66 50608.69 88888.00 2022-01-05 20:39:41.404 005 16648.65 529.66 50608.78 88888.00 2022-01-05 20:39:41.904 005 16648.63 529.70 50608.77 88888.00 2022-01-05 20:39:42.404 005 16648.65 529.74 50608.78 88888.00 2022-01-05 20:39:42.904 005 16648.67 529.73 50608.81 88888.00 2022-01-05 20:39:43.404 005 16648.67 529.75 50608.90 88888.00 2022-01-05 20:39:43.904 005 16648.66 529.71 50608.95 88888.00 2022-01-05 20:39:44.404 005 16648.67 529.70 50608.96 88888.00 2022-01-05 20:39:44.904 005 16648.69 529.70 50609.03 88888.00 2022-01-05 20:39:45.404 005 16648.68 529.76 50609.01 88888.00 2022-01-05 20:39:45.904 005 16648.67 529.79 50608.98 88888.00 2022-01-05 20:39:46.404 005 16648.68 529.79 50608.97 88888.00 2022-01-05 20:39:46.904 005 16648.70 529.77 50609.03 88888.00 2022-01-05 20:39:47.404 005 16648.72 529.75 50609.06 88888.00 2022-01-05 20:39:47.904 005 16648.66 529.74 50609.03 88888.00 2022-01-05 20:39:48.404 005 16648.66 529.74 50609.01 88888.00 2022-01-05 20:39:48.904 005 16648.69 529.74 50609.02 88888.00 2022-01-05 20:39:49.404 005 16648.70 529.74 50609.03 88888.00 2022-01-05 20:39:49.904 005 16648.66 529.73 50608.98 88888.00 2022-01-05 20:39:50.404 005 16648.65 529.74 50608.80 88888.00 2022-01-05 20:39:50.904 005 16648.65 529.71 50608.72 88888.00 2022-01-05 20:39:51.404 005 16648.60 529.75 50608.80 88888.00 2022-01-05 20:39:51.904 005 16648.62 529.82 50608.80 88888.00 2022-01-05 20:39:52.404 005 16648.60 529.75 50608.79 88888.00 2022-01-05 20:39:52.904 005 16648.60 529.70 50608.69 88888.00 2022-01-05 20:39:53.404 005 16648.60 529.74 50608.75 88888.00 2022-01-05 20:39:53.904 005 16648.63 529.74 50608.77 88888.00 2022-01-05 20:39:54.404 005 16648.65 529.79 50608.80 88888.00 2022-01-05 20:39:54.904 005 16648.66 529.83 50608.77 88888.00 2022-01-05 20:39:55.904 005 16648.62 529.77 50608.75 88888.00 2022-01-05 20:39:56.404 005 16648.57 529.73 50608.77 88888.00 2022-01-05 20:39:56.904 005 16648.58 529.74 50608.77 88888.00 2022-01-05 20:39:57.404 005 16648.58 529.70 50608.72 88888.00 2022-01-05 20:39:57.904 005 16648.56 529.75 50608.68 88888.00 2022-01-05 20:39:58.404 005 16648.58 529.75 50608.70 88888.00 2022-01-05 20:39:58.904 005 16648.56 529.69 50608.74 88888.00 2022-01-05 20:39:59.404 005 16648.57 529.76 50608.75 88888.00 2022-01-05 20:39:59.904 005 16648.53 529.77 50608.83 88888.00 2022-01-05 20:40:00.404 005 16648.56 529.68 50608.85 88888.00 2022-01-05 20:40:00.904 005 16648.56 529.68 50608.75 88888.00 2022-01-05 20:40:01.404 005 16648.56 529.70 50608.71 88888.00 2022-01-05 20:40:01.904 005 16648.58 529.68 50608.74 88888.00 2022-01-05 20:40:02.404 005 16648.53 529.69 50608.71 88888.00 2022-01-05 20:40:02.904 005 16648.56 529.69 50608.72 88888.00 2022-01-05 20:40:03.904 005 16648.56 529.70 50608.68 88888.00 2022-01-05 20:40:04.404 005 16648.53 529.70 50608.72 88888.00 2022-01-05 20:40:04.904 005 16648.54 529.74 50608.76 88888.00 2022-01-05 20:40:05.404 005 16648.52 529.74 50608.77 88888.00 2022-01-05 20:40:05.904 005 16648.50 529.73 50608.75 88888.00 2022-01-05 20:40:06.404 005 16648.53 529.69 50608.72 88888.00 2022-01-05 20:40:06.904 005 16648.51 529.60 50608.77 88888.00 2022-01-05 20:40:07.404 005 16648.52 529.65 50608.76 88888.00 2022-01-05 20:40:07.904 005 16648.53 529.65 50608.79 88888.00 2022-01-05 20:40:08.404 005 16648.48 529.60 50608.78 88888.00 2022-01-05 20:40:08.905 005 16648.51 529.67 50608.74 88888.00 2022-01-05 20:40:09.405 005 16648.50 529.69 50608.72 88888.00 2022-01-05 20:40:09.905 005 16648.48 529.71 50608.74 88888.00 2022-01-05 20:40:10.405 005 16648.50 529.69 50608.80 88888.00 2022-01-05 20:40:10.905 005 16648.48 529.73 50608.83 88888.00 2022-01-05 20:40:11.405 005 16648.42 529.74 50608.80 88888.00 2022-01-05 20:40:11.905 005 16648.44 529.71 50608.78 88888.00 2022-01-05 20:40:12.405 005 16648.53 529.74 50608.78 88888.00 2022-01-05 20:40:12.905 005 16648.53 529.74 50608.77 88888.00 2022-01-05 20:40:13.905 005 16648.54 529.68 50608.77 88888.00 2022-01-05 20:40:14.405 005 16648.51 529.65 50608.78 88888.00 2022-01-05 20:40:14.905 005 16648.52 529.64 50608.74 88888.00 2022-01-05 20:40:15.405 005 16648.50 529.71 50608.72 88888.00 2022-01-05 20:40:15.905 005 16648.49 529.75 50608.76 88888.00 2022-01-05 20:40:16.405 005 16648.52 529.73 50608.74 88888.00 2022-01-05 20:40:16.905 005 16648.54 529.69 50608.74 88888.00 2022-01-05 20:40:17.405 005 16648.54 529.77 50608.80 88888.00 2022-01-05 20:40:17.905 005 16648.52 529.78 50608.80 88888.00 2022-01-05 20:40:18.405 005 16648.56 529.77 50608.81 88888.00 2022-01-05 20:40:18.905 005 16648.51 529.70 50608.79 88888.00 2022-01-05 20:40:19.405 005 16648.48 529.68 50608.76 88888.00 2022-01-05 20:40:19.905 005 16648.53 529.67 50608.78 88888.00 2022-01-05 20:40:20.405 005 16648.53 529.65 50608.93 88888.00 2022-01-05 20:40:20.905 005 16648.53 529.68 50608.94 88888.00 2022-01-05 20:40:21.405 005 16648.54 529.70 50608.85 88888.00 2022-01-05 20:40:21.905 005 16648.56 529.76 50608.80 88888.00 2022-01-05 20:40:22.405 005 16648.53 529.71 50608.78 88888.00 2022-01-05 20:40:22.905 005 16648.51 529.70 50608.78 88888.00 2022-01-05 20:40:23.405 005 16648.49 529.68 50608.78 88888.00 2022-01-05 20:40:23.905 005 16648.49 529.68 50608.79 88888.00 2022-01-05 20:40:24.405 005 16648.51 529.69 50608.77 88888.00 2022-01-05 20:40:24.905 005 16648.54 529.69 50608.75 88888.00 2022-01-05 20:40:25.405 005 16648.52 529.73 50608.76 88888.00 2022-01-05 20:40:25.905 005 16648.52 529.76 50608.78 88888.00 2022-01-05 20:40:26.405 005 16648.51 529.73 50608.77 88888.00 2022-01-05 20:40:26.905 005 16648.53 529.67 50608.77 88888.00 2022-01-05 20:40:27.405 005 16648.56 529.66 50608.77 88888.00 2022-01-05 20:40:27.905 005 16648.67 529.69 50608.76 88888.00 2022-01-05 20:40:28.405 005 16648.61 529.68 50608.77 88888.00 2022-01-05 20:40:28.905 005 16648.62 529.74 50608.76 88888.00 2022-01-05 20:40:29.405 005 16648.67 529.66 50608.77 88888.00 2022-01-05 20:40:29.905 005 16648.70 529.59 50608.78 88888.00 2022-01-05 20:40:30.405 005 16648.67 529.60 50608.77 88888.00 2022-01-05 20:40:30.905 005 16648.67 529.64 50608.75 88888.00 2022-01-05 20:40:31.405 005 16648.70 529.70 50608.75 88888.00 2022-01-05 20:40:31.905 005 16648.66 529.75 50608.81 88888.00 2022-01-05 20:40:32.405 005 16648.68 529.75 50608.81 88888.00 2022-01-05 20:40:32.905 005 16648.69 529.76 50608.83 88888.00 2022-01-05 20:40:33.905 005 16648.66 529.75 50608.77 88888.00 2022-01-05 20:40:34.405 005 16648.65 529.71 50608.77 88888.00 2022-01-05 20:40:34.905 005 16648.61 529.69 50608.77 88888.00 2022-01-05 20:40:35.405 005 16648.60 529.67 50608.80 88888.00 2022-01-05 20:40:35.905 005 16648.61 529.62 50608.79 88888.00 2022-01-05 20:40:36.405 005 16648.62 529.62 50608.79 88888.00 2022-01-05 20:40:36.905 005 16648.60 529.62 50608.78 88888.00 2022-01-05 20:40:37.405 005 16648.60 529.65 50608.79 88888.00 2022-01-05 20:40:37.905 005 16648.61 529.74 50608.76 88888.00 2022-01-05 20:40:38.405 005 16648.66 529.75 50608.77 88888.00 2022-01-05 20:40:38.906 005 16648.72 529.70 50608.77 88888.00 2022-01-05 20:40:39.406 005 16648.69 529.73 50608.77 88888.00 2022-01-05 20:40:39.906 005 16648.69 529.69 50608.76 88888.00 2022-01-05 20:40:40.406 005 16648.69 529.68 50608.81 88888.00 2022-01-05 20:40:40.906 005 16648.69 529.73 50608.84 88888.00 2022-01-05 20:40:41.406 005 16648.67 529.75 50608.85 88888.00 2022-01-05 20:40:41.906 005 16648.67 529.71 50608.85 88888.00 2022-01-05 20:40:42.406 005 16648.66 529.68 50608.86 88888.00 2022-01-05 20:40:42.906 005 16648.65 529.70 50608.77 88888.00 2022-01-05 20:40:43.906 005 16648.68 529.76 50608.74 88888.00 2022-01-05 20:40:44.406 005 16648.68 529.70 50608.71 88888.00 2022-01-05 20:40:44.906 005 16648.68 529.70 50608.75 88888.00 2022-01-05 20:40:45.406 005 16648.74 529.74 50608.79 88888.00 2022-01-05 20:40:45.906 005 16648.81 529.73 50608.80 88888.00 2022-01-05 20:40:46.406 005 16648.72 529.75 50608.79 88888.00 2022-01-05 20:40:46.906 005 16648.68 529.79 50608.75 88888.00 2022-01-05 20:40:47.406 005 16648.68 529.77 50608.76 88888.00 2022-01-05 20:40:47.906 005 16648.71 529.75 50608.77 88888.00 2022-01-05 20:40:48.406 005 16648.71 529.75 50608.74 88888.00 2022-01-05 20:40:48.906 005 16648.68 529.79 50608.70 88888.00 2022-01-05 20:40:49.406 005 16648.74 529.80 50608.70 88888.00 2022-01-05 20:40:49.906 005 16648.80 529.83 50608.71 88888.00 2022-01-05 20:40:50.406 005 16648.79 529.88 50608.77 88888.00 2022-01-05 20:40:50.906 005 16648.75 529.86 50608.76 88888.00 2022-01-05 20:40:51.406 005 16648.75 529.86 50608.75 88888.00 2022-01-05 20:40:51.906 005 16648.72 529.85 50608.68 88888.00 2022-01-05 20:40:52.406 005 16648.75 529.85 50608.66 88888.00 2022-01-05 20:40:52.906 005 16648.75 529.95 50608.68 88888.00 2022-01-05 20:40:53.406 005 16648.71 529.92 50608.71 88888.00 2022-01-05 20:40:53.906 005 16648.72 529.88 50608.78 88888.00 2022-01-05 20:40:54.406 005 16648.77 529.87 50608.84 88888.00 2022-01-05 20:40:54.906 005 16648.79 529.94 50608.86 88888.00 2022-01-05 20:40:55.406 005 16648.87 529.96 50608.88 88888.00 2022-01-05 20:40:55.906 005 16648.90 529.91 50608.81 88888.00 2022-01-05 20:40:56.406 005 16648.88 529.88 50608.79 88888.00 2022-01-05 20:40:56.906 005 16648.90 529.87 50608.76 88888.00 2022-01-05 20:40:57.406 005 16648.88 529.83 50608.76 88888.00 2022-01-05 20:40:57.906 005 16648.87 529.84 50608.76 88888.00 2022-01-05 20:40:58.406 005 16648.84 529.94 50608.81 88888.00 2022-01-05 20:40:58.906 005 16648.83 529.88 50608.80 88888.00 2022-01-05 20:40:59.406 005 16648.83 529.91 50608.80 88888.00 2022-01-05 20:40:59.906 005 16648.86 529.96 50608.80 88888.00 2022-01-05 20:41:00.406 005 16648.85 529.95 50608.83 88888.00 2022-01-05 20:41:00.906 005 16648.89 529.92 50608.80 88888.00 2022-01-05 20:41:01.406 005 16648.94 529.93 50608.78 88888.00 2022-01-05 20:41:01.906 005 16648.97 529.89 50608.80 88888.00 2022-01-05 20:41:02.406 005 16649.01 529.93 50608.83 88888.00 2022-01-05 20:41:02.906 005 16649.01 529.92 50608.79 88888.00 2022-01-05 20:41:03.406 005 16649.00 529.93 50608.79 88888.00 2022-01-05 20:41:03.906 005 16649.00 529.93 50608.77 88888.00 2022-01-05 20:41:04.406 005 16648.97 529.96 50608.78 88888.00 2022-01-05 20:41:04.906 005 16648.95 529.94 50608.76 88888.00 2022-01-05 20:41:05.406 005 16648.94 529.88 50608.78 88888.00 2022-01-05 20:41:05.906 005 16648.92 529.88 50608.78 88888.00 2022-01-05 20:41:06.406 005 16648.94 529.91 50608.75 88888.00 2022-01-05 20:41:06.906 005 16648.98 529.93 50608.75 88888.00 2022-01-05 20:41:07.406 005 16649.05 529.88 50608.75 88888.00 2022-01-05 20:41:07.906 005 16649.01 529.91 50608.75 88888.00 2022-01-05 20:41:08.406 005 16648.98 529.94 50608.76 88888.00 2022-01-05 20:41:08.907 005 16649.00 529.97 50608.69 88888.00 2022-01-05 20:41:09.407 005 16648.97 530.02 50608.72 88888.00 2022-01-05 20:41:09.907 005 16649.01 529.95 50608.74 88888.00 2022-01-05 20:41:10.407 005 16649.01 529.97 50608.72 88888.00 2022-01-05 20:41:10.907 005 16649.00 529.97 50608.75 88888.00 2022-01-05 20:41:11.407 005 16649.09 530.00 50608.71 88888.00 2022-01-05 20:41:11.907 005 16649.01 530.00 50608.76 88888.00 2022-01-05 20:41:12.407 005 16648.93 530.02 50608.77 88888.00 2022-01-05 20:41:12.907 005 16648.94 530.05 50608.72 88888.00 2022-01-05 20:41:13.407 005 16648.94 530.02 50608.71 88888.00 2022-01-05 20:41:13.907 005 16648.96 530.06 50608.78 88888.00 2022-01-05 20:41:14.407 005 16648.98 530.09 50608.95 88888.00 2022-01-05 20:41:14.907 005 16649.00 530.08 50609.12 88888.00 2022-01-05 20:41:15.407 005 16649.00 530.04 50609.05 88888.00 2022-01-05 20:41:15.907 005 16648.97 530.01 50609.04 88888.00 2022-01-05 20:41:16.407 005 16648.98 530.04 50608.97 88888.00 2022-01-05 20:41:16.907 005 16649.03 530.05 50608.93 88888.00 2022-01-05 20:41:17.407 005 16649.09 530.06 50608.85 88888.00 2022-01-05 20:41:17.907 005 16649.06 530.05 50608.84 88888.00 2022-01-05 20:41:18.407 005 16649.01 530.06 50608.74 88888.00 2022-01-05 20:41:18.907 005 16649.03 530.08 50608.72 88888.00 2022-01-05 20:41:19.407 005 16649.05 530.09 50608.77 88888.00 2022-01-05 20:41:19.907 005 16649.14 530.04 50608.76 88888.00 2022-01-05 20:41:20.407 005 16649.16 530.03 50608.76 88888.00 2022-01-05 20:41:20.907 005 16649.07 530.08 50608.80 88888.00 2022-01-05 20:41:21.407 005 16649.09 530.09 50608.78 88888.00 2022-01-05 20:41:21.907 005 16649.10 530.09 50608.77 88888.00 2022-01-05 20:41:22.407 005 16649.10 530.12 50608.81 88888.00 2022-01-05 20:41:22.907 005 16649.02 530.19 50608.81 88888.00 2022-01-05 20:41:23.407 005 16649.00 530.13 50608.80 88888.00 2022-01-05 20:41:23.907 005 16649.04 530.12 50608.75 88888.00 2022-01-05 20:41:24.407 005 16649.10 530.15 50608.74 88888.00 2022-01-05 20:41:24.907 005 16649.09 530.13 50608.71 88888.00 2022-01-05 20:41:25.407 005 16649.14 530.12 50608.74 88888.00 2022-01-05 20:41:25.907 005 16649.12 530.11 50608.74 88888.00 2022-01-05 20:41:26.407 005 16649.12 530.15 50608.75 88888.00 2022-01-05 20:41:26.907 005 16649.11 530.11 50608.78 88888.00 2022-01-05 20:41:27.407 005 16649.19 530.12 50608.79 88888.00 2022-01-05 20:41:27.907 005 16649.23 530.14 50608.92 88888.00 2022-01-05 20:41:28.407 005 16649.25 530.15 50609.02 88888.00 2022-01-05 20:41:28.907 005 16649.28 530.20 50609.04 88888.00 2022-01-05 20:41:29.407 005 16649.28 530.25 50609.06 88888.00 2022-01-05 20:41:29.907 005 16649.22 530.19 50609.08 88888.00 2022-01-05 20:41:30.407 005 16649.24 530.23 50609.07 88888.00 2022-01-05 20:41:30.907 005 16649.25 530.18 50609.02 88888.00 2022-01-05 20:41:31.407 005 16649.23 530.22 50609.01 88888.00 2022-01-05 20:41:31.907 005 16649.24 530.25 50609.05 88888.00 2022-01-05 20:41:32.407 005 16649.22 530.21 50609.03 88888.00 2022-01-05 20:41:32.907 005 16649.21 530.26 50608.99 88888.00 2022-01-05 20:41:33.407 005 16649.21 530.17 50609.03 88888.00 2022-01-05 20:41:33.907 005 16649.23 530.19 50609.03 88888.00 2022-01-05 20:41:34.407 005 16649.27 530.15 50609.04 88888.00 2022-01-05 20:41:34.907 005 16649.32 530.26 50609.01 88888.00 2022-01-05 20:41:35.407 005 16649.33 530.30 50609.01 88888.00 2022-01-05 20:41:35.907 005 16649.31 530.27 50609.04 88888.00 2022-01-05 20:41:36.407 005 16649.29 530.23 50608.90 88888.00 2022-01-05 20:41:37.408 005 16649.30 530.21 50608.84 88888.00 2022-01-05 20:41:37.908 005 16649.32 530.25 50608.86 88888.00 2022-01-05 20:41:38.408 005 16649.32 530.31 50608.84 88888.00 2022-01-05 20:41:38.908 005 16649.30 530.34 50608.84 88888.00 2022-01-05 20:41:39.408 005 16649.37 530.31 50608.88 88888.00 2022-01-05 20:41:39.908 005 16649.38 530.31 50608.92 88888.00 2022-01-05 20:41:40.408 005 16649.36 530.29 50608.92 88888.00 2022-01-05 20:41:40.908 005 16649.37 530.28 50608.89 88888.00 2022-01-05 20:41:41.408 005 16649.34 530.32 50608.87 88888.00 2022-01-05 20:41:41.908 005 16649.30 530.30 50608.86 88888.00 2022-01-05 20:41:42.408 005 16649.32 530.31 50608.79 88888.00 2022-01-05 20:41:42.908 005 16649.36 530.41 50608.84 88888.00 2022-01-05 20:41:43.408 005 16649.37 530.38 50608.88 88888.00 2022-01-05 20:41:43.908 005 16649.42 530.25 50608.87 88888.00 2022-01-05 20:41:44.408 005 16649.48 530.27 50608.80 88888.00 2022-01-05 20:41:44.908 005 16649.47 530.32 50608.81 88888.00 2022-01-05 20:41:45.408 005 16649.44 530.37 50608.86 88888.00 2022-01-05 20:41:45.908 005 16649.47 530.36 50608.87 88888.00 2022-01-05 20:41:46.408 005 16649.47 530.37 50608.87 88888.00 2022-01-05 20:41:47.408 005 16649.42 530.37 50608.78 88888.00 2022-01-05 20:41:47.908 005 16649.41 530.41 50608.76 88888.00 2022-01-05 20:41:48.408 005 16649.41 530.40 50608.88 88888.00 2022-01-05 20:41:48.908 005 16649.40 530.39 50608.94 88888.00 2022-01-05 20:41:49.408 005 16649.45 530.40 50608.84 88888.00 2022-01-05 20:41:49.908 005 16649.42 530.35 50608.77 88888.00 2022-01-05 20:41:50.408 005 16649.48 530.34 50608.72 88888.00 2022-01-05 20:41:50.908 005 16649.47 530.26 50608.77 88888.00 2022-01-05 20:41:51.408 005 16649.46 530.29 50608.80 88888.00 2022-01-05 20:41:51.908 005 16649.44 530.30 50608.80 88888.00 2022-01-05 20:41:52.408 005 16649.45 530.36 50608.80 88888.00 2022-01-05 20:41:52.908 005 16649.45 530.40 50608.84 88888.00 2022-01-05 20:41:53.408 005 16649.44 530.37 50608.79 88888.00 2022-01-05 20:41:53.908 005 16649.39 530.36 50608.76 88888.00 2022-01-05 20:41:54.408 005 16649.38 530.34 50608.77 88888.00 2022-01-05 20:41:54.908 005 16649.38 530.35 50608.76 88888.00 2022-01-05 20:41:55.408 005 16649.44 530.36 50608.76 88888.00 2022-01-05 20:41:55.908 005 16649.44 530.34 50608.77 88888.00 2022-01-05 20:41:56.408 005 16649.44 530.32 50608.77 88888.00 2022-01-05 20:41:57.408 005 16649.38 530.36 50608.87 88888.00 2022-01-05 20:41:57.908 005 16649.39 530.34 50608.92 88888.00 2022-01-05 20:41:58.408 005 16649.40 530.39 50608.90 88888.00 2022-01-05 20:41:58.908 005 16649.37 530.45 50608.83 88888.00 2022-01-05 20:41:59.408 005 16649.34 530.41 50608.74 88888.00 2022-01-05 20:41:59.908 005 16649.33 530.38 50608.72 88888.00 2022-01-05 20:42:00.408 005 16649.37 530.38 50608.80 88888.00 2022-01-05 20:42:00.908 005 16649.38 530.40 50608.88 88888.00 2022-01-05 20:42:01.408 005 16649.36 530.40 50608.88 88888.00 2022-01-05 20:42:01.908 005 16649.36 530.44 50608.95 88888.00 2022-01-05 20:42:02.408 005 16649.37 530.44 50608.85 88888.00 2022-01-05 20:42:02.908 005 16649.32 530.44 50608.75 88888.00 2022-01-05 20:42:03.408 005 16649.31 530.39 50608.79 88888.00 2022-01-05 20:42:03.908 005 16649.31 530.38 50608.92 88888.00 2022-01-05 20:42:04.408 005 16649.32 530.44 50608.95 88888.00 2022-01-05 20:42:04.908 005 16649.31 530.41 50609.01 88888.00 2022-01-05 20:42:05.408 005 16649.28 530.40 50608.97 88888.00 2022-01-05 20:42:05.908 005 16649.28 530.45 50608.95 88888.00 2022-01-05 20:42:06.408 005 16649.28 530.45 50609.02 88888.00 2022-01-05 20:42:07.409 005 16649.21 530.43 50608.79 88888.00 2022-01-05 20:42:07.909 005 16649.28 530.43 50608.75 88888.00 2022-01-05 20:42:08.409 005 16649.28 530.40 50608.74 88888.00 2022-01-05 20:42:08.909 005 16649.23 530.36 50608.74 88888.00 2022-01-05 20:42:09.409 005 16649.19 530.39 50608.74 88888.00 2022-01-05 20:42:09.909 005 16649.23 530.48 50608.72 88888.00 2022-01-05 20:42:10.409 005 16649.18 530.43 50608.77 88888.00 2022-01-05 20:42:10.909 005 16649.14 530.41 50608.81 88888.00 2022-01-05 20:42:11.409 005 16649.14 530.41 50608.84 88888.00 2022-01-05 20:42:11.909 005 16649.19 530.41 50608.84 88888.00 2022-01-05 20:42:12.409 005 16649.20 530.49 50608.87 88888.00 2022-01-05 20:42:12.909 005 16649.11 530.53 50608.95 88888.00 2022-01-05 20:42:13.409 005 16649.10 530.44 50608.93 88888.00 2022-01-05 20:42:13.909 005 16649.10 530.40 50608.86 88888.00 2022-01-05 20:42:14.409 005 16649.11 530.41 50608.80 88888.00 2022-01-05 20:42:14.909 005 16649.14 530.40 50608.78 88888.00 2022-01-05 20:42:15.409 005 16649.16 530.41 50608.76 88888.00 2022-01-05 20:42:15.909 005 16649.18 530.35 50608.78 88888.00 2022-01-05 20:42:16.409 005 16649.18 530.32 50608.76 88888.00 2022-01-05 20:42:17.409 005 16649.10 530.31 50608.77 88888.00 2022-01-05 20:42:17.909 005 16649.13 530.28 50608.78 88888.00 2022-01-05 20:42:18.409 005 16649.15 530.30 50608.77 88888.00 2022-01-05 20:42:18.909 005 16649.11 530.31 50608.77 88888.00 2022-01-05 20:42:19.409 005 16649.04 530.32 50608.75 88888.00 2022-01-05 20:42:19.909 005 16649.07 530.38 50608.76 88888.00 2022-01-05 20:42:20.409 005 16649.16 530.39 50608.80 88888.00 2022-01-05 20:42:20.909 005 16649.34 530.41 50608.83 88888.00 2022-01-05 20:42:21.409 005 16649.19 530.37 50608.77 88888.00 2022-01-05 20:42:21.909 005 16649.07 530.31 50608.76 88888.00 2022-01-05 20:42:22.409 005 16649.10 530.34 50608.79 88888.00 2022-01-05 20:42:22.909 005 16649.10 530.37 50608.72 88888.00 2022-01-05 20:42:23.409 005 16649.09 530.37 50608.67 88888.00 2022-01-05 20:42:23.909 005 16649.09 530.37 50608.68 88888.00 2022-01-05 20:42:24.409 005 16649.07 530.38 50608.72 88888.00 2022-01-05 20:42:24.909 005 16649.06 530.37 50608.76 88888.00 2022-01-05 20:42:25.409 005 16649.06 530.34 50608.77 88888.00 2022-01-05 20:42:25.909 005 16649.04 530.35 50608.76 88888.00 2022-01-05 20:42:26.409 005 16649.04 530.32 50608.77 88888.00 2022-01-05 20:42:26.909 005 16649.04 530.34 50608.79 88888.00 2022-01-05 20:42:27.409 005 16649.04 530.35 50608.78 88888.00 2022-01-05 20:42:27.909 005 16649.01 530.32 50608.78 88888.00 2022-01-05 20:42:28.409 005 16649.04 530.34 50608.86 88888.00 2022-01-05 20:42:28.909 005 16649.02 530.32 50609.01 88888.00 2022-01-05 20:42:29.409 005 16648.96 530.31 50609.10 88888.00 2022-01-05 20:42:29.909 005 16649.00 530.35 50609.11 88888.00 2022-01-05 20:42:30.409 005 16649.02 530.41 50609.06 88888.00 2022-01-05 20:42:30.909 005 16649.01 530.43 50609.03 88888.00 2022-01-05 20:42:31.409 005 16649.01 530.43 50608.98 88888.00 2022-01-05 20:42:31.909 005 16649.03 530.39 50608.90 88888.00 2022-01-05 20:42:32.410 005 16649.03 530.40 50608.84 88888.00 2022-01-05 20:42:32.910 005 16649.01 530.41 50608.79 88888.00 2022-01-05 20:42:33.410 005 16649.03 530.46 50608.77 88888.00 2022-01-05 20:42:33.910 005 16649.04 530.40 50608.85 88888.00 2022-01-05 20:42:34.410 005 16649.05 530.45 50608.85 88888.00 2022-01-05 20:42:34.910 005 16649.01 530.43 50608.92 88888.00 2022-01-05 20:42:35.410 005 16649.01 530.44 50609.04 88888.00 2022-01-05 20:42:35.910 005 16649.01 530.43 50609.04 88888.00 2022-01-05 20:42:36.410 005 16649.04 530.40 50608.97 88888.00 2022-01-05 20:42:36.910 005 16648.98 530.39 50608.98 88888.00 2022-01-05 20:42:37.410 005 16648.97 530.40 50608.99 88888.00 2022-01-05 20:42:37.910 005 16649.01 530.45 50608.89 88888.00 2022-01-05 20:42:38.410 005 16648.97 530.47 50608.81 88888.00 2022-01-05 20:42:38.910 005 16648.97 530.45 50608.89 88888.00 2022-01-05 20:42:39.410 005 16648.96 530.36 50609.05 88888.00 2022-01-05 20:42:39.910 005 16648.97 530.38 50609.04 88888.00 2022-01-05 20:42:40.410 005 16649.01 530.41 50609.04 88888.00 2022-01-05 20:42:40.910 005 16648.95 530.45 50609.06 88888.00 2022-01-05 20:42:41.410 005 16648.93 530.48 50609.07 88888.00 2022-01-05 20:42:41.910 005 16648.92 530.46 50608.96 88888.00 2022-01-05 20:42:42.410 005 16648.92 530.46 50609.03 88888.00 2022-01-05 20:42:42.910 005 16648.87 530.44 50609.05 88888.00 2022-01-05 20:42:43.410 005 16648.85 530.40 50609.05 88888.00 2022-01-05 20:42:43.910 005 16648.78 530.37 50609.05 88888.00 2022-01-05 20:42:44.410 005 16648.78 530.39 50608.90 88888.00 2022-01-05 20:42:44.910 005 16648.84 530.41 50608.87 88888.00 2022-01-05 20:42:45.410 005 16648.83 530.44 50608.84 88888.00 2022-01-05 20:42:45.910 005 16648.86 530.40 50608.84 88888.00 2022-01-05 20:42:46.410 005 16648.87 530.40 50608.80 88888.00 2022-01-05 20:42:46.910 005 16648.85 530.45 50608.77 88888.00 2022-01-05 20:42:47.410 005 16648.79 530.44 50608.78 88888.00 2022-01-05 20:42:47.910 005 16648.83 530.44 50608.79 88888.00 2022-01-05 20:42:48.410 005 16648.86 530.44 50608.80 88888.00 2022-01-05 20:42:48.910 005 16648.83 530.38 50608.87 88888.00 2022-01-05 20:42:49.410 005 16648.83 530.37 50608.88 88888.00 2022-01-05 20:42:49.910 005 16648.81 530.37 50608.86 88888.00 2022-01-05 20:42:50.410 005 16648.80 530.36 50608.83 88888.00 2022-01-05 20:42:50.910 005 16648.81 530.39 50608.78 88888.00 2022-01-05 20:42:51.410 005 16648.87 530.43 50608.74 88888.00 2022-01-05 20:42:51.910 005 16648.84 530.41 50608.74 88888.00 2022-01-05 20:42:52.410 005 16648.81 530.41 50608.71 88888.00 2022-01-05 20:42:52.910 005 16648.78 530.45 50608.77 88888.00 2022-01-05 20:42:53.410 005 16648.78 530.39 50608.77 88888.00 2022-01-05 20:42:53.910 005 16648.81 530.36 50608.76 88888.00 2022-01-05 20:42:54.410 005 16648.84 530.43 50608.75 88888.00 2022-01-05 20:42:54.910 005 16648.83 530.43 50608.74 88888.00 2022-01-05 20:42:55.410 005 16648.83 530.43 50608.71 88888.00 2022-01-05 20:42:55.910 005 16648.76 530.45 50608.72 88888.00 2022-01-05 20:42:56.410 005 16648.76 530.44 50608.79 88888.00 2022-01-05 20:42:56.910 005 16648.76 530.44 50608.76 88888.00 2022-01-05 20:42:57.410 005 16648.78 530.43 50608.74 88888.00 2022-01-05 20:42:57.910 005 16648.76 530.44 50608.76 88888.00 2022-01-05 20:42:58.410 005 16648.75 530.47 50608.74 88888.00 2022-01-05 20:42:58.910 005 16648.78 530.46 50608.72 88888.00 2022-01-05 20:42:59.410 005 16648.84 530.43 50608.72 88888.00 2022-01-05 20:42:59.910 005 16648.79 530.48 50608.70 88888.00 2022-01-05 20:43:00.410 005 16648.71 530.47 50608.70 88888.00 2022-01-05 20:43:00.910 005 16648.70 530.45 50608.72 88888.00 2022-01-05 20:43:01.410 005 16648.69 530.46 50608.72 88888.00 2022-01-05 20:43:01.910 005 16648.72 530.46 50608.74 88888.00 2022-01-05 20:43:02.411 005 16648.70 530.47 50608.72 88888.00 2022-01-05 20:43:02.911 005 16648.74 530.47 50608.71 88888.00 2022-01-05 20:43:03.411 005 16648.77 530.46 50608.72 88888.00 2022-01-05 20:43:03.911 005 16648.78 530.45 50608.74 88888.00 2022-01-05 20:43:04.411 005 16648.74 530.35 50608.81 88888.00 2022-01-05 20:43:04.911 005 16648.75 530.37 50608.89 88888.00 2022-01-05 20:43:05.411 005 16648.71 530.37 50608.81 88888.00 2022-01-05 20:43:05.911 005 16648.68 530.43 50608.88 88888.00 2022-01-05 20:43:06.411 005 16648.71 530.45 50608.77 88888.00 2022-01-05 20:43:06.911 005 16648.72 530.44 50608.69 88888.00 2022-01-05 20:43:07.411 005 16648.74 530.44 50608.74 88888.00 2022-01-05 20:43:07.911 005 16648.78 530.48 50608.78 88888.00 2022-01-05 20:43:08.411 005 16648.74 530.41 50608.68 88888.00 2022-01-05 20:43:08.911 005 16648.71 530.35 50608.66 88888.00 2022-01-05 20:43:09.411 005 16648.69 530.40 50608.69 88888.00 2022-01-05 20:43:09.911 005 16648.71 530.43 50608.68 88888.00 2022-01-05 20:43:10.411 005 16648.68 530.41 50608.68 88888.00 2022-01-05 20:43:10.911 005 16648.72 530.43 50608.68 88888.00 2022-01-05 20:43:11.411 005 16648.75 530.44 50608.71 88888.00 2022-01-05 20:43:11.911 005 16648.74 530.41 50608.76 88888.00 2022-01-05 20:43:12.411 005 16648.74 530.43 50608.75 88888.00 2022-01-05 20:43:12.911 005 16648.70 530.41 50608.75 88888.00 2022-01-05 20:43:13.411 005 16648.72 530.38 50608.71 88888.00 2022-01-05 20:43:13.911 005 16648.71 530.41 50608.75 88888.00 2022-01-05 20:43:14.411 005 16648.74 530.40 50608.75 88888.00 2022-01-05 20:43:14.911 005 16648.74 530.36 50608.76 88888.00 2022-01-05 20:43:15.411 005 16648.74 530.38 50608.75 88888.00 2022-01-05 20:43:15.911 005 16648.76 530.38 50608.71 88888.00 2022-01-05 20:43:16.411 005 16648.74 530.40 50608.69 88888.00 2022-01-05 20:43:16.911 005 16648.67 530.40 50608.75 88888.00 2022-01-05 20:43:17.411 005 16648.65 530.39 50608.78 88888.00 2022-01-05 20:43:17.911 005 16648.63 530.40 50608.79 88888.00 2022-01-05 20:43:18.911 005 16648.59 530.39 50608.77 88888.00 2022-01-05 20:43:19.411 005 16648.63 530.45 50608.72 88888.00 2022-01-05 20:43:19.911 005 16648.65 530.44 50608.77 88888.00 2022-01-05 20:43:20.411 005 16648.65 530.43 50608.85 88888.00 2022-01-05 20:43:20.911 005 16648.66 530.36 50608.86 88888.00 2022-01-05 20:43:21.411 005 16648.63 530.28 50608.75 88888.00 2022-01-05 20:43:21.911 005 16648.65 530.32 50608.77 88888.00 2022-01-05 20:43:22.411 005 16648.67 530.34 50608.77 88888.00 2022-01-05 20:43:22.911 005 16648.63 530.32 50608.72 88888.00 2022-01-05 20:43:23.411 005 16648.61 530.29 50608.69 88888.00 2022-01-05 20:43:23.911 005 16648.62 530.34 50608.71 88888.00 2022-01-05 20:43:24.411 005 16648.63 530.34 50608.70 88888.00 2022-01-05 20:43:24.911 005 16648.65 530.34 50608.70 88888.00 2022-01-05 20:43:25.411 005 16648.68 530.36 50608.66 88888.00 2022-01-05 20:43:25.911 005 16648.66 530.37 50608.68 88888.00 2022-01-05 20:43:26.411 005 16648.63 530.35 50608.69 88888.00 2022-01-05 20:43:26.911 005 16648.65 530.39 50608.68 88888.00 2022-01-05 20:43:27.411 005 16648.67 530.35 50608.65 88888.00 2022-01-05 20:43:27.911 005 16648.76 530.34 50608.65 88888.00 2022-01-05 20:43:28.411 005 16648.78 530.36 50608.64 88888.00 2022-01-05 20:43:28.911 005 16648.84 530.36 50608.68 88888.00 2022-01-05 20:43:29.411 005 16648.85 530.36 50608.68 88888.00 2022-01-05 20:43:29.911 005 16648.84 530.34 50608.68 88888.00 2022-01-05 20:43:30.411 005 16648.84 530.28 50608.67 88888.00 2022-01-05 20:43:30.911 005 16648.81 530.27 50608.64 88888.00 2022-01-05 20:43:31.411 005 16648.81 530.23 50608.65 88888.00 2022-01-05 20:43:31.911 005 16648.79 530.28 50608.70 88888.00 2022-01-05 20:43:32.411 005 16648.77 530.37 50608.68 88888.00 2022-01-05 20:43:32.911 005 16648.74 530.32 50608.67 88888.00 2022-01-05 20:43:33.411 005 16648.77 530.23 50608.69 88888.00 2022-01-05 20:43:33.912 005 16648.76 530.23 50608.68 88888.00 2022-01-05 20:43:34.412 005 16648.75 530.25 50608.71 88888.00 2022-01-05 20:43:34.912 005 16648.74 530.29 50608.72 88888.00 2022-01-05 20:43:35.412 005 16648.81 530.29 50608.71 88888.00 2022-01-05 20:43:35.912 005 16648.88 530.35 50608.68 88888.00 2022-01-05 20:43:36.412 005 16648.83 530.35 50608.71 88888.00 2022-01-05 20:43:36.912 005 16648.80 530.31 50608.78 88888.00 2022-01-05 20:43:37.412 005 16648.80 530.31 50608.77 88888.00 2022-01-05 20:43:37.912 005 16648.83 530.27 50608.74 88888.00 2022-01-05 20:43:38.412 005 16648.90 530.28 50608.76 88888.00 2022-01-05 20:43:38.912 005 16648.89 530.29 50608.77 88888.00 2022-01-05 20:43:39.412 005 16648.84 530.34 50608.75 88888.00 2022-01-05 20:43:39.912 005 16648.87 530.35 50608.74 88888.00 2022-01-05 20:43:40.412 005 16648.89 530.32 50608.75 88888.00 2022-01-05 20:43:40.912 005 16648.85 530.35 50608.75 88888.00 2022-01-05 20:43:41.412 005 16648.85 530.32 50608.71 88888.00 2022-01-05 20:43:41.912 005 16648.89 530.30 50608.70 88888.00 2022-01-05 20:43:42.412 005 16648.87 530.31 50608.71 88888.00 2022-01-05 20:43:42.912 005 16648.86 530.28 50608.77 88888.00 2022-01-05 20:43:43.412 005 16648.89 530.30 50608.78 88888.00 2022-01-05 20:43:43.912 005 16648.88 530.35 50608.75 88888.00 2022-01-05 20:43:44.412 005 16648.89 530.36 50608.76 88888.00 2022-01-05 20:43:44.912 005 16648.95 530.36 50608.74 88888.00 2022-01-05 20:43:45.412 005 16649.01 530.32 50608.71 88888.00 2022-01-05 20:43:45.912 005 16649.00 530.30 50608.74 88888.00 2022-01-05 20:43:46.912 005 16648.96 530.34 50608.77 88888.00 2022-01-05 20:43:47.412 005 16648.98 530.25 50608.80 88888.00 2022-01-05 20:43:47.912 005 16649.03 530.30 50608.89 88888.00 2022-01-05 20:43:48.412 005 16649.03 530.37 50608.95 88888.00 2022-01-05 20:43:48.912 005 16649.04 530.30 50609.01 88888.00 2022-01-05 20:43:49.412 005 16649.04 530.29 50608.98 88888.00 2022-01-05 20:43:49.912 005 16649.09 530.34 50608.98 88888.00 2022-01-05 20:43:50.412 005 16649.10 530.37 50608.97 88888.00 2022-01-05 20:43:50.912 005 16649.19 530.44 50609.01 88888.00 2022-01-05 20:43:51.412 005 16649.19 530.48 50608.97 88888.00 2022-01-05 20:43:51.912 005 16649.20 530.39 50608.96 88888.00 2022-01-05 20:43:52.412 005 16649.19 530.38 50608.93 88888.00 2022-01-05 20:43:52.912 005 16649.22 530.40 50608.92 88888.00 2022-01-05 20:43:53.412 005 16649.23 530.44 50608.96 88888.00 2022-01-05 20:43:53.912 005 16649.29 530.52 50609.05 88888.00 2022-01-05 20:43:54.412 005 16649.28 530.46 50608.99 88888.00 2022-01-05 20:43:54.912 005 16649.25 530.37 50609.01 88888.00 2022-01-05 20:43:55.412 005 16649.28 530.32 50608.99 88888.00 2022-01-05 20:43:55.912 005 16649.24 530.34 50608.96 88888.00 2022-01-05 20:43:56.912 005 16649.34 530.36 50609.02 88888.00 2022-01-05 20:43:57.412 005 16649.37 530.41 50609.01 88888.00 2022-01-05 20:43:57.912 005 16649.39 530.44 50608.98 88888.00 2022-01-05 20:43:58.412 005 16649.39 530.40 50608.94 88888.00 2022-01-05 20:43:58.912 005 16649.40 530.38 50608.85 88888.00 2022-01-05 20:43:59.412 005 16649.42 530.35 50608.76 88888.00 2022-01-05 20:44:00.413 005 16649.45 530.32 50608.74 88888.00 2022-01-05 20:44:00.913 005 16649.49 530.36 50608.81 88888.00 2022-01-05 20:44:01.413 005 16649.46 530.40 50608.84 88888.00 2022-01-05 20:44:01.913 005 16649.44 530.37 50608.79 88888.00 2022-01-05 20:44:02.413 005 16649.46 530.34 50608.71 88888.00 2022-01-05 20:44:02.913 005 16649.48 530.39 50608.68 88888.00 2022-01-05 20:44:03.413 005 16649.48 530.35 50608.68 88888.00 2022-01-05 20:44:03.913 005 16649.55 530.34 50608.68 88888.00 2022-01-05 20:44:04.413 005 16649.53 530.30 50608.71 88888.00 2022-01-05 20:44:04.913 005 16649.46 530.35 50608.69 88888.00 2022-01-05 20:44:05.413 005 16649.41 530.38 50608.69 88888.00 2022-01-05 20:44:05.913 005 16649.44 530.31 50608.68 88888.00 2022-01-05 20:44:06.413 005 16649.44 530.29 50608.66 88888.00 2022-01-05 20:44:06.913 005 16649.46 530.31 50608.68 88888.00 2022-01-05 20:44:07.413 005 16649.46 530.35 50608.69 88888.00 2022-01-05 20:44:07.913 005 16649.46 530.43 50608.70 88888.00 2022-01-05 20:44:08.413 005 16649.46 530.45 50608.67 88888.00 2022-01-05 20:44:08.913 005 16649.50 530.45 50608.74 88888.00 2022-01-05 20:44:09.413 005 16649.55 530.46 50608.76 88888.00 2022-01-05 20:44:10.413 005 16649.53 530.47 50608.69 88888.00 2022-01-05 20:44:10.913 005 16649.53 530.39 50608.67 88888.00 2022-01-05 20:44:11.413 005 16649.54 530.41 50608.72 88888.00 2022-01-05 20:44:11.913 005 16649.62 530.40 50608.71 88888.00 2022-01-05 20:44:12.413 005 16649.62 530.37 50608.68 88888.00 2022-01-05 20:44:12.913 005 16649.57 530.38 50608.68 88888.00 2022-01-05 20:44:13.413 005 16649.60 530.46 50608.70 88888.00 2022-01-05 20:44:13.913 005 16649.64 530.46 50608.68 88888.00 2022-01-05 20:44:14.413 005 16649.63 530.40 50608.71 88888.00 2022-01-05 20:44:14.913 005 16649.63 530.40 50608.74 88888.00 2022-01-05 20:44:15.413 005 16649.66 530.46 50608.76 88888.00 2022-01-05 20:44:15.913 005 16649.68 530.44 50608.77 88888.00 2022-01-05 20:44:16.413 005 16649.69 530.39 50608.81 88888.00 2022-01-05 20:44:16.913 005 16649.64 530.45 50608.81 88888.00 2022-01-05 20:44:17.413 005 16649.65 530.47 50608.79 88888.00 2022-01-05 20:44:17.913 005 16649.66 530.45 50608.72 88888.00 2022-01-05 20:44:18.413 005 16649.65 530.43 50608.68 88888.00 2022-01-05 20:44:18.913 005 16649.66 530.45 50608.75 88888.00 2022-01-05 20:44:19.413 005 16649.62 530.44 50608.78 88888.00 2022-01-05 20:44:19.913 005 16649.60 530.40 50608.78 88888.00 2022-01-05 20:44:20.413 005 16649.64 530.43 50608.79 88888.00 2022-01-05 20:44:20.913 005 16649.64 530.43 50608.81 88888.00 2022-01-05 20:44:21.413 005 16649.69 530.39 50608.81 88888.00 2022-01-05 20:44:21.913 005 16649.68 530.35 50608.81 88888.00 2022-01-05 20:44:22.413 005 16649.66 530.34 50608.78 88888.00 2022-01-05 20:44:22.913 005 16649.71 530.41 50608.80 88888.00 2022-01-05 20:44:23.413 005 16649.69 530.36 50608.76 88888.00 2022-01-05 20:44:23.913 005 16649.74 530.35 50608.76 88888.00 2022-01-05 20:44:24.413 005 16649.74 530.32 50608.80 88888.00 2022-01-05 20:44:24.913 005 16649.76 530.35 50608.81 88888.00 2022-01-05 20:44:25.413 005 16649.73 530.39 50608.80 88888.00 2022-01-05 20:44:25.913 005 16649.75 530.45 50608.81 88888.00 2022-01-05 20:44:26.413 005 16649.74 530.45 50608.80 88888.00 2022-01-05 20:44:26.913 005 16649.73 530.46 50608.81 88888.00 2022-01-05 20:44:27.404 005 16649.75 530.41 50608.78 88888.00 2022-01-05 20:44:27.904 005 16649.75 530.38 50608.83 88888.00 2022-01-05 20:44:28.404 005 16649.75 530.37 50608.84 88888.00 2022-01-05 20:44:28.904 005 16649.75 530.45 50608.83 88888.00 2022-01-05 20:44:29.404 005 16649.81 530.46 50608.81 88888.00 2022-01-05 20:44:30.404 005 16649.71 530.43 50608.78 88888.00 2022-01-05 20:44:30.904 005 16649.71 530.40 50608.76 88888.00 2022-01-05 20:44:31.404 005 16649.73 530.40 50608.75 88888.00 2022-01-05 20:44:31.904 005 16649.71 530.36 50608.74 88888.00 2022-01-05 20:44:32.404 005 16649.73 530.29 50608.76 88888.00 2022-01-05 20:44:32.904 005 16649.73 530.35 50608.81 88888.00 2022-01-05 20:44:33.404 005 16649.71 530.40 50608.76 88888.00 2022-01-05 20:44:33.904 005 16649.75 530.47 50608.72 88888.00 2022-01-05 20:44:34.404 005 16649.80 530.48 50608.75 88888.00 2022-01-05 20:44:34.904 005 16649.78 530.43 50608.77 88888.00 2022-01-05 20:44:35.404 005 16649.82 530.41 50608.77 88888.00 2022-01-05 20:44:35.904 005 16649.81 530.38 50608.76 88888.00 2022-01-05 20:44:36.404 005 16649.77 530.37 50608.78 88888.00 2022-01-05 20:44:36.904 005 16649.75 530.35 50608.77 88888.00 2022-01-05 20:44:37.404 005 16649.80 530.39 50608.79 88888.00 2022-01-05 20:44:37.904 005 16649.77 530.38 50608.77 88888.00 2022-01-05 20:44:38.404 005 16649.73 530.34 50608.78 88888.00 2022-01-05 20:44:38.904 005 16649.73 530.34 50608.81 88888.00 2022-01-05 20:44:39.404 005 16649.73 530.36 50608.81 88888.00 2022-01-05 20:44:39.904 005 16649.75 530.39 50608.78 88888.00 2022-01-05 20:44:40.404 005 16649.81 530.38 50608.78 88888.00 2022-01-05 20:44:40.904 005 16649.77 530.40 50608.78 88888.00 2022-01-05 20:44:41.404 005 16649.73 530.39 50608.80 88888.00 2022-01-05 20:44:41.904 005 16649.71 530.37 50608.80 88888.00 2022-01-05 20:44:42.404 005 16649.76 530.36 50608.76 88888.00 2022-01-05 20:44:42.904 005 16649.78 530.31 50608.77 88888.00 2022-01-05 20:44:43.404 005 16649.80 530.32 50608.76 88888.00 2022-01-05 20:44:43.904 005 16649.76 530.34 50608.74 88888.00 2022-01-05 20:44:44.404 005 16649.72 530.34 50608.74 88888.00 2022-01-05 20:44:44.904 005 16649.72 530.34 50608.76 88888.00 2022-01-05 20:44:45.404 005 16649.69 530.38 50608.78 88888.00 2022-01-05 20:44:45.904 005 16649.64 530.36 50608.77 88888.00 2022-01-05 20:44:46.404 005 16649.64 530.44 50608.76 88888.00 2022-01-05 20:44:46.904 005 16649.63 530.41 50608.72 88888.00 2022-01-05 20:44:47.404 005 16649.73 530.37 50608.71 88888.00 2022-01-05 20:44:47.904 005 16649.80 530.41 50608.78 88888.00 2022-01-05 20:44:48.404 005 16649.81 530.43 50608.80 88888.00 2022-01-05 20:44:48.904 005 16649.74 530.43 50608.77 88888.00 2022-01-05 20:44:49.404 005 16649.75 530.40 50608.74 88888.00 2022-01-05 20:44:49.904 005 16649.75 530.34 50608.72 88888.00 2022-01-05 20:44:50.404 005 16649.74 530.29 50608.76 88888.00 2022-01-05 20:44:50.904 005 16649.72 530.26 50608.79 88888.00 2022-01-05 20:44:51.404 005 16649.71 530.22 50608.81 88888.00 2022-01-05 20:44:51.904 005 16649.63 530.25 50608.84 88888.00 2022-01-05 20:44:52.404 005 16649.67 530.31 50608.83 88888.00 2022-01-05 20:44:52.904 005 16649.71 530.34 50608.75 88888.00 2022-01-05 20:44:53.404 005 16649.67 530.35 50608.77 88888.00 2022-01-05 20:44:53.904 005 16649.65 530.32 50608.80 88888.00 2022-01-05 20:44:54.404 005 16649.68 530.27 50608.83 88888.00 2022-01-05 20:44:54.904 005 16649.68 530.29 50608.85 88888.00 2022-01-05 20:44:55.405 005 16649.64 530.30 50608.85 88888.00 2022-01-05 20:44:55.905 005 16649.64 530.34 50608.79 88888.00 2022-01-05 20:44:56.405 005 16649.64 530.30 50608.80 88888.00 2022-01-05 20:44:56.905 005 16649.67 530.27 50608.83 88888.00 2022-01-05 20:44:57.405 005 16649.68 530.26 50608.84 88888.00 2022-01-05 20:44:57.905 005 16649.58 530.30 50608.89 88888.00 2022-01-05 20:44:58.405 005 16649.62 530.30 50608.98 88888.00 2022-01-05 20:44:58.905 005 16649.64 530.37 50609.03 88888.00 2022-01-05 20:44:59.405 005 16649.56 530.28 50608.89 88888.00 2022-01-05 20:44:59.905 005 16649.54 530.29 50608.79 88888.00 2022-01-05 20:45:00.405 005 16649.56 530.34 50608.77 88888.00 2022-01-05 20:45:00.905 005 16649.63 530.32 50608.76 88888.00 2022-01-05 20:45:01.405 005 16649.64 530.22 50608.72 88888.00 2022-01-05 20:45:01.905 005 16649.60 530.18 50608.75 88888.00 2022-01-05 20:45:02.405 005 16649.62 530.19 50608.70 88888.00 2022-01-05 20:45:02.905 005 16649.58 530.28 50608.67 88888.00 2022-01-05 20:45:03.405 005 16649.54 530.31 50608.69 88888.00 2022-01-05 20:45:03.905 005 16649.55 530.27 50608.71 88888.00 2022-01-05 20:45:04.405 005 16649.56 530.21 50608.70 88888.00 2022-01-05 20:45:04.905 005 16649.60 530.26 50608.69 88888.00 2022-01-05 20:45:05.405 005 16649.58 530.27 50608.68 88888.00 2022-01-05 20:45:05.905 005 16649.63 530.28 50608.69 88888.00 2022-01-05 20:45:06.405 005 16649.63 530.31 50608.66 88888.00 2022-01-05 20:45:06.905 005 16649.54 530.25 50608.66 88888.00 2022-01-05 20:45:07.405 005 16649.49 530.21 50608.70 88888.00 2022-01-05 20:45:07.905 005 16649.48 530.23 50608.76 88888.00 2022-01-05 20:45:08.405 005 16649.46 530.26 50608.72 88888.00 2022-01-05 20:45:08.905 005 16649.53 530.26 50608.75 88888.00 2022-01-05 20:45:09.405 005 16649.50 530.25 50608.74 88888.00 2022-01-05 20:45:09.905 005 16649.54 530.23 50608.70 88888.00 2022-01-05 20:45:10.405 005 16649.53 530.25 50608.70 88888.00 2022-01-05 20:45:10.905 005 16649.46 530.25 50608.74 88888.00 2022-01-05 20:45:11.405 005 16649.42 530.25 50608.76 88888.00 2022-01-05 20:45:11.905 005 16649.41 530.25 50608.70 88888.00 2022-01-05 20:45:12.405 005 16649.42 530.20 50608.68 88888.00 2022-01-05 20:45:12.905 005 16649.39 530.15 50608.67 88888.00 2022-01-05 20:45:13.405 005 16649.37 530.13 50608.70 88888.00 2022-01-05 20:45:13.905 005 16649.37 530.13 50608.71 88888.00 2022-01-05 20:45:14.405 005 16649.37 530.15 50608.67 88888.00 2022-01-05 20:45:14.905 005 16649.38 530.18 50608.65 88888.00 2022-01-05 20:45:15.405 005 16649.36 530.17 50608.67 88888.00 2022-01-05 20:45:15.905 005 16649.33 530.14 50608.66 88888.00 2022-01-05 20:45:16.405 005 16649.34 530.11 50608.68 88888.00 2022-01-05 20:45:16.905 005 16649.34 530.09 50608.65 88888.00 2022-01-05 20:45:17.405 005 16649.37 530.11 50608.61 88888.00 2022-01-05 20:45:17.905 005 16649.39 530.11 50608.66 88888.00 2022-01-05 20:45:18.405 005 16649.40 530.17 50608.67 88888.00 2022-01-05 20:45:18.905 005 16649.38 530.14 50608.62 88888.00 2022-01-05 20:45:19.905 005 16649.31 530.05 50608.70 88888.00 2022-01-05 20:45:20.405 005 16649.30 530.04 50608.68 88888.00 2022-01-05 20:45:20.905 005 16649.29 530.03 50608.64 88888.00 2022-01-05 20:45:21.905 005 16649.33 530.11 50608.68 88888.00 2022-01-05 20:45:22.405 005 16649.28 530.05 50608.71 88888.00 2022-01-05 20:45:22.905 005 16649.28 530.08 50608.69 88888.00 2022-01-05 20:45:23.405 005 16649.31 530.14 50608.72 88888.00 2022-01-05 20:45:23.905 005 16649.29 530.12 50608.77 88888.00 2022-01-05 20:45:24.405 005 16649.27 530.10 50608.77 88888.00 2022-01-05 20:45:24.905 005 16649.30 530.13 50608.69 88888.00 2022-01-05 20:45:25.405 005 16649.33 530.09 50608.67 88888.00 2022-01-05 20:45:25.905 005 16649.29 530.03 50608.67 88888.00 2022-01-05 20:45:26.405 005 16649.24 530.01 50608.66 88888.00 2022-01-05 20:45:26.906 005 16649.28 530.02 50608.62 88888.00 2022-01-05 20:45:27.406 005 16649.23 530.06 50608.60 88888.00 2022-01-05 20:45:27.906 005 16649.15 530.06 50608.58 88888.00 2022-01-05 20:45:28.406 005 16649.14 530.02 50608.66 88888.00 2022-01-05 20:45:28.906 005 16649.13 530.06 50608.70 88888.00 2022-01-05 20:45:29.406 005 16649.18 530.12 50608.71 88888.00 2022-01-05 20:45:29.906 005 16649.23 530.08 50608.66 88888.00 2022-01-05 20:45:30.406 005 16649.23 530.03 50608.60 88888.00 2022-01-05 20:45:30.906 005 16649.24 530.05 50608.60 88888.00 2022-01-05 20:45:31.906 005 16649.18 530.02 50608.64 88888.00 2022-01-05 20:45:32.406 005 16649.16 529.99 50608.67 88888.00 2022-01-05 20:45:32.906 005 16649.20 530.01 50608.72 88888.00 2022-01-05 20:45:33.406 005 16649.20 530.04 50608.75 88888.00 2022-01-05 20:45:33.906 005 16649.20 530.02 50608.71 88888.00 2022-01-05 20:45:34.406 005 16649.21 530.03 50608.69 88888.00 2022-01-05 20:45:34.906 005 16649.19 530.04 50608.69 88888.00 2022-01-05 20:45:35.406 005 16649.20 530.06 50608.68 88888.00 2022-01-05 20:45:35.906 005 16649.14 530.04 50608.67 88888.00 2022-01-05 20:45:36.406 005 16649.14 530.06 50608.65 88888.00 2022-01-05 20:45:36.906 005 16649.15 530.03 50608.60 88888.00 2022-01-05 20:45:37.406 005 16649.14 530.01 50608.65 88888.00 2022-01-05 20:45:37.906 005 16649.15 530.04 50608.60 88888.00 2022-01-05 20:45:38.406 005 16649.15 530.02 50608.57 88888.00 2022-01-05 20:45:38.906 005 16649.09 530.03 50608.56 88888.00 2022-01-05 20:45:39.406 005 16649.06 530.05 50608.57 88888.00 2022-01-05 20:45:39.906 005 16649.10 530.12 50608.66 88888.00 2022-01-05 20:45:40.406 005 16649.13 530.18 50608.77 88888.00 2022-01-05 20:45:40.906 005 16649.15 530.08 50608.83 88888.00 2022-01-05 20:45:41.406 005 16649.10 530.03 50608.90 88888.00 2022-01-05 20:45:41.906 005 16649.12 530.03 50608.94 88888.00 2022-01-05 20:45:42.406 005 16649.12 530.09 50608.92 88888.00 2022-01-05 20:45:42.906 005 16649.11 530.10 50608.88 88888.00 2022-01-05 20:45:43.406 005 16649.10 530.10 50608.90 88888.00 2022-01-05 20:45:43.906 005 16649.07 530.11 50608.93 88888.00 2022-01-05 20:45:44.406 005 16649.05 530.15 50608.90 88888.00 2022-01-05 20:45:44.906 005 16649.06 530.17 50608.87 88888.00 2022-01-05 20:45:45.406 005 16649.09 530.14 50608.87 88888.00 2022-01-05 20:45:45.906 005 16649.07 530.14 50608.85 88888.00 2022-01-05 20:45:46.406 005 16649.10 530.11 50608.90 88888.00 2022-01-05 20:45:46.906 005 16649.05 530.10 50608.83 88888.00 2022-01-05 20:45:47.406 005 16649.05 530.13 50608.66 88888.00 2022-01-05 20:45:47.906 005 16649.05 530.17 50608.56 88888.00 2022-01-05 20:45:48.406 005 16649.10 530.13 50608.57 88888.00 2022-01-05 20:45:48.906 005 16649.10 530.13 50608.58 88888.00 2022-01-05 20:45:49.906 005 16649.04 530.11 50608.57 88888.00 2022-01-05 20:45:50.406 005 16649.01 530.11 50608.55 88888.00 2022-01-05 20:45:50.906 005 16648.98 530.05 50608.55 88888.00 2022-01-05 20:45:51.406 005 16649.01 530.12 50608.53 88888.00 2022-01-05 20:45:51.906 005 16649.03 530.23 50608.55 88888.00 2022-01-05 20:45:52.406 005 16648.98 530.20 50608.50 88888.00 2022-01-05 20:45:52.906 005 16648.98 530.19 50608.53 88888.00 2022-01-05 20:45:53.406 005 16648.96 530.21 50608.55 88888.00 2022-01-05 20:45:53.906 005 16648.96 530.23 50608.64 88888.00 2022-01-05 20:45:54.406 005 16648.97 530.22 50608.79 88888.00 2022-01-05 20:45:54.907 005 16649.00 530.12 50608.86 88888.00 2022-01-05 20:45:55.407 005 16649.01 530.12 50608.87 88888.00 2022-01-05 20:45:55.907 005 16649.02 530.14 50608.88 88888.00 2022-01-05 20:45:56.407 005 16648.97 530.17 50608.85 88888.00 2022-01-05 20:45:56.907 005 16648.95 530.14 50608.81 88888.00 2022-01-05 20:45:57.407 005 16648.92 530.20 50608.81 88888.00 2022-01-05 20:45:57.907 005 16648.92 530.25 50608.85 88888.00 2022-01-05 20:45:58.407 005 16648.87 530.22 50608.86 88888.00 2022-01-05 20:45:58.907 005 16648.89 530.23 50608.86 88888.00 2022-01-05 20:45:59.907 005 16648.97 530.18 50608.83 88888.00 2022-01-05 20:46:00.407 005 16648.96 530.13 50608.79 88888.00 2022-01-05 20:46:00.907 005 16648.95 530.13 50608.79 88888.00 2022-01-05 20:46:01.407 005 16648.97 530.14 50608.86 88888.00 2022-01-05 20:46:01.907 005 16648.93 530.15 50608.83 88888.00 2022-01-05 20:46:02.407 005 16648.93 530.13 50608.79 88888.00 2022-01-05 20:46:02.907 005 16648.96 530.11 50608.60 88888.00 2022-01-05 20:46:03.407 005 16648.98 530.18 50608.53 88888.00 2022-01-05 20:46:03.907 005 16648.92 530.21 50608.52 88888.00 2022-01-05 20:46:04.407 005 16648.86 530.19 50608.58 88888.00 2022-01-05 20:46:04.907 005 16648.84 530.19 50608.66 88888.00 2022-01-05 20:46:05.407 005 16648.83 530.18 50608.66 88888.00 2022-01-05 20:46:05.907 005 16648.84 530.14 50608.61 88888.00 2022-01-05 20:46:06.407 005 16648.83 530.17 50608.62 88888.00 2022-01-05 20:46:06.907 005 16648.80 530.20 50608.67 88888.00 2022-01-05 20:46:07.407 005 16648.77 530.25 50608.66 88888.00 2022-01-05 20:46:07.907 005 16648.83 530.27 50608.68 88888.00 2022-01-05 20:46:08.407 005 16648.81 530.28 50608.62 88888.00 2022-01-05 20:46:08.907 005 16648.80 530.26 50608.59 88888.00 2022-01-05 20:46:09.907 005 16648.76 530.21 50608.62 88888.00 2022-01-05 20:46:10.407 005 16648.75 530.22 50608.69 88888.00 2022-01-05 20:46:10.907 005 16648.70 530.27 50608.72 88888.00 2022-01-05 20:46:11.407 005 16648.67 530.25 50608.75 88888.00 2022-01-05 20:46:11.907 005 16648.75 530.29 50608.75 88888.00 2022-01-05 20:46:12.407 005 16648.76 530.34 50608.76 88888.00 2022-01-05 20:46:12.907 005 16648.76 530.25 50608.74 88888.00 2022-01-05 20:46:13.407 005 16648.77 530.18 50608.59 88888.00 2022-01-05 20:46:13.907 005 16648.72 530.17 50608.68 88888.00 2022-01-05 20:46:14.407 005 16648.72 530.13 50608.78 88888.00 2022-01-05 20:46:14.907 005 16648.74 530.19 50608.75 88888.00 2022-01-05 20:46:15.407 005 16648.68 530.22 50608.59 88888.00 2022-01-05 20:46:15.907 005 16648.67 530.15 50608.58 88888.00 2022-01-05 20:46:16.407 005 16648.71 530.14 50608.62 88888.00 2022-01-05 20:46:16.907 005 16648.69 530.18 50608.62 88888.00 2022-01-05 20:46:17.407 005 16648.71 530.14 50608.51 88888.00 2022-01-05 20:46:17.907 005 16648.71 530.17 50608.53 88888.00 2022-01-05 20:46:18.407 005 16648.69 530.14 50608.71 88888.00 2022-01-05 20:46:18.907 005 16648.69 530.14 50608.75 88888.00 2022-01-05 20:46:19.407 005 16648.69 530.09 50608.77 88888.00 2022-01-05 20:46:19.907 005 16648.69 530.10 50608.88 88888.00 2022-01-05 20:46:20.407 005 16648.74 530.13 50608.87 88888.00 2022-01-05 20:46:20.907 005 16648.74 530.19 50608.83 88888.00 2022-01-05 20:46:21.407 005 16648.72 530.20 50608.80 88888.00 2022-01-05 20:46:21.907 005 16648.71 530.15 50608.81 88888.00 2022-01-05 20:46:22.407 005 16648.71 530.15 50608.83 88888.00 2022-01-05 20:46:22.907 005 16648.76 530.18 50608.80 88888.00 2022-01-05 20:46:23.407 005 16648.74 530.18 50608.76 88888.00 2022-01-05 20:46:23.907 005 16648.74 530.13 50608.72 88888.00 2022-01-05 20:46:24.407 005 16648.78 530.10 50608.70 88888.00 2022-01-05 20:46:24.908 005 16648.77 530.14 50608.68 88888.00 2022-01-05 20:46:25.408 005 16648.77 530.13 50608.53 88888.00 2022-01-05 20:46:25.908 005 16648.75 530.12 50608.51 88888.00 2022-01-05 20:46:26.408 005 16648.72 530.09 50608.48 88888.00 2022-01-05 20:46:26.908 005 16648.70 530.14 50608.41 88888.00 2022-01-05 20:46:27.408 005 16648.78 530.12 50608.38 88888.00 2022-01-05 20:46:27.908 005 16648.80 530.12 50608.40 88888.00 2022-01-05 20:46:28.408 005 16648.78 530.13 50608.46 88888.00 2022-01-05 20:46:28.908 005 16648.79 530.11 50608.42 88888.00 2022-01-05 20:46:29.408 005 16648.80 530.18 50608.40 88888.00 2022-01-05 20:46:29.908 005 16648.81 530.13 50608.39 88888.00 2022-01-05 20:46:30.408 005 16648.83 530.14 50608.41 88888.00 2022-01-05 20:46:30.908 005 16648.78 530.17 50608.39 88888.00 2022-01-05 20:46:31.408 005 16648.75 530.12 50608.43 88888.00 2022-01-05 20:46:31.908 005 16648.80 530.10 50608.41 88888.00 2022-01-05 20:46:32.408 005 16648.89 530.10 50608.40 88888.00 2022-01-05 20:46:32.908 005 16648.85 530.09 50608.39 88888.00 2022-01-05 20:46:33.408 005 16648.87 530.10 50608.46 88888.00 2022-01-05 20:46:33.908 005 16648.88 530.15 50608.44 88888.00 2022-01-05 20:46:34.408 005 16648.90 530.14 50608.40 88888.00 2022-01-05 20:46:34.908 005 16648.89 530.10 50608.40 88888.00 2022-01-05 20:46:35.408 005 16648.84 530.10 50608.40 88888.00 2022-01-05 20:46:35.908 005 16648.78 530.14 50608.35 88888.00 2022-01-05 20:46:36.408 005 16648.77 530.10 50608.40 88888.00 2022-01-05 20:46:36.908 005 16648.75 530.05 50608.44 88888.00 2022-01-05 20:46:37.408 005 16648.75 530.06 50608.48 88888.00 2022-01-05 20:46:37.908 005 16648.76 530.18 50608.48 88888.00 2022-01-05 20:46:38.408 005 16648.81 530.11 50608.41 88888.00 2022-01-05 20:46:38.908 005 16648.84 530.08 50608.41 88888.00 2022-01-05 20:46:39.408 005 16648.87 530.09 50608.44 88888.00 2022-01-05 20:46:39.908 005 16648.83 530.05 50608.49 88888.00 2022-01-05 20:46:40.408 005 16648.83 530.08 50608.50 88888.00 2022-01-05 20:46:40.908 005 16648.83 530.09 50608.49 88888.00 2022-01-05 20:46:41.408 005 16648.90 530.09 50608.44 88888.00 2022-01-05 20:46:41.908 005 16648.94 530.06 50608.42 88888.00 2022-01-05 20:46:42.408 005 16648.95 530.04 50608.42 88888.00 2022-01-05 20:46:42.908 005 16648.94 530.05 50608.42 88888.00 2022-01-05 20:46:43.408 005 16648.92 529.99 50608.38 88888.00 2022-01-05 20:46:43.908 005 16648.92 530.03 50608.46 88888.00 2022-01-05 20:46:44.408 005 16648.87 530.11 50608.48 88888.00 2022-01-05 20:46:44.908 005 16648.89 530.06 50608.40 88888.00 2022-01-05 20:46:45.408 005 16648.87 530.02 50608.37 88888.00 2022-01-05 20:46:45.908 005 16648.83 530.04 50608.41 88888.00 2022-01-05 20:46:46.408 005 16648.85 530.03 50608.50 88888.00 2022-01-05 20:46:46.908 005 16648.86 530.09 50608.49 88888.00 2022-01-05 20:46:47.408 005 16648.86 530.13 50608.46 88888.00 2022-01-05 20:46:47.908 005 16648.89 530.13 50608.46 88888.00 2022-01-05 20:46:48.408 005 16648.89 530.12 50608.41 88888.00 2022-01-05 20:46:48.908 005 16648.85 530.13 50608.41 88888.00 2022-01-05 20:46:49.408 005 16648.80 530.15 50608.42 88888.00 2022-01-05 20:46:49.908 005 16648.79 530.11 50608.39 88888.00 2022-01-05 20:46:50.408 005 16648.78 530.06 50608.33 88888.00 2022-01-05 20:46:50.908 005 16648.81 530.06 50608.32 88888.00 2022-01-05 20:46:51.408 005 16648.83 530.12 50608.37 88888.00 2022-01-05 20:46:51.908 005 16648.79 530.11 50608.39 88888.00 2022-01-05 20:46:52.408 005 16648.77 530.11 50608.41 88888.00 2022-01-05 20:46:53.409 005 16648.78 530.09 50608.42 88888.00 2022-01-05 20:46:53.909 005 16648.84 530.10 50608.43 88888.00 2022-01-05 20:46:54.409 005 16648.84 530.03 50608.48 88888.00 2022-01-05 20:46:54.909 005 16648.89 530.01 50608.49 88888.00 2022-01-05 20:46:55.409 005 16648.87 530.02 50608.48 88888.00 2022-01-05 20:46:55.909 005 16648.86 530.06 50608.48 88888.00 2022-01-05 20:46:56.409 005 16648.90 530.11 50608.48 88888.00 2022-01-05 20:46:56.909 005 16648.89 530.10 50608.49 88888.00 2022-01-05 20:46:57.409 005 16648.86 530.12 50608.50 88888.00 2022-01-05 20:46:57.909 005 16648.87 530.11 50608.46 88888.00 2022-01-05 20:46:58.409 005 16648.88 530.04 50608.47 88888.00 2022-01-05 20:46:58.909 005 16648.87 530.05 50608.50 88888.00 2022-01-05 20:46:59.409 005 16648.92 530.12 50608.55 88888.00 2022-01-05 20:46:59.909 005 16648.94 530.10 50608.58 88888.00 2022-01-05 20:47:00.409 005 16648.88 530.10 50608.58 88888.00 2022-01-05 20:47:00.909 005 16648.88 530.17 50608.52 88888.00 2022-01-05 20:47:01.409 005 16648.92 530.14 50608.44 88888.00 2022-01-05 20:47:01.909 005 16648.94 530.11 50608.47 88888.00 2022-01-05 20:47:02.409 005 16648.92 530.08 50608.49 88888.00 2022-01-05 20:47:02.909 005 16648.90 530.09 50608.48 88888.00 2022-01-05 20:47:03.409 005 16648.90 530.10 50608.48 88888.00 2022-01-05 20:47:03.909 005 16648.93 530.12 50608.49 88888.00 2022-01-05 20:47:04.409 005 16648.97 530.06 50608.50 88888.00 2022-01-05 20:47:04.909 005 16648.97 530.04 50608.57 88888.00 2022-01-05 20:47:05.409 005 16648.96 530.08 50608.52 88888.00 2022-01-05 20:47:05.909 005 16648.92 530.10 50608.51 88888.00 2022-01-05 20:47:06.409 005 16649.01 530.13 50608.52 88888.00 2022-01-05 20:47:06.909 005 16648.97 530.11 50608.51 88888.00 2022-01-05 20:47:07.409 005 16648.97 530.10 50608.43 88888.00 2022-01-05 20:47:07.909 005 16648.96 530.14 50608.41 88888.00 2022-01-05 20:47:08.409 005 16648.95 530.06 50608.43 88888.00 2022-01-05 20:47:08.909 005 16648.97 530.08 50608.44 88888.00 2022-01-05 20:47:09.409 005 16649.02 530.08 50608.44 88888.00 2022-01-05 20:47:09.909 005 16649.00 530.06 50608.43 88888.00 2022-01-05 20:47:10.409 005 16649.01 530.12 50608.56 88888.00 2022-01-05 20:47:10.909 005 16649.02 530.14 50608.59 88888.00 2022-01-05 20:47:11.409 005 16649.06 530.12 50608.59 88888.00 2022-01-05 20:47:11.909 005 16649.13 530.13 50608.47 88888.00 2022-01-05 20:47:12.409 005 16649.05 530.10 50608.41 88888.00 2022-01-05 20:47:12.909 005 16649.05 530.10 50608.40 88888.00 2022-01-05 20:47:13.409 005 16649.04 530.14 50608.42 88888.00 2022-01-05 20:47:13.909 005 16649.11 530.15 50608.49 88888.00 2022-01-05 20:47:14.409 005 16649.11 530.17 50608.65 88888.00 2022-01-05 20:47:14.909 005 16649.14 530.17 50608.59 88888.00 2022-01-05 20:47:15.409 005 16649.16 530.12 50608.59 88888.00 2022-01-05 20:47:15.909 005 16649.21 530.14 50608.59 88888.00 2022-01-05 20:47:16.409 005 16649.23 530.20 50608.59 88888.00 2022-01-05 20:47:16.909 005 16649.16 530.15 50608.64 88888.00 2022-01-05 20:47:17.409 005 16649.10 530.08 50608.62 88888.00 2022-01-05 20:47:17.909 005 16649.10 530.06 50608.60 88888.00 2022-01-05 20:47:18.409 005 16649.09 530.11 50608.52 88888.00 2022-01-05 20:47:18.909 005 16649.05 530.13 50608.51 88888.00 2022-01-05 20:47:19.409 005 16649.09 530.18 50608.53 88888.00 2022-01-05 20:47:19.909 005 16649.10 530.15 50608.57 88888.00 2022-01-05 20:47:20.409 005 16649.14 530.11 50608.59 88888.00 2022-01-05 20:47:20.909 005 16649.16 530.13 50608.57 88888.00 2022-01-05 20:47:21.409 005 16649.22 530.14 50608.56 88888.00 2022-01-05 20:47:21.909 005 16649.24 530.21 50608.53 88888.00 2022-01-05 20:47:22.409 005 16649.21 530.25 50608.48 88888.00 2022-01-05 20:47:22.909 005 16649.25 530.29 50608.51 88888.00 2022-01-05 20:47:23.410 005 16649.24 530.27 50608.56 88888.00 2022-01-05 20:47:23.910 005 16649.23 530.25 50608.58 88888.00 2022-01-05 20:47:24.410 005 16649.28 530.12 50608.59 88888.00 2022-01-05 20:47:24.910 005 16649.27 530.12 50608.57 88888.00 2022-01-05 20:47:25.410 005 16649.21 530.20 50608.52 88888.00 2022-01-05 20:47:25.910 005 16649.25 530.17 50608.53 88888.00 2022-01-05 20:47:26.410 005 16649.25 530.15 50608.56 88888.00 2022-01-05 20:47:26.910 005 16649.23 530.13 50608.56 88888.00 2022-01-05 20:47:27.410 005 16649.22 530.17 50608.53 88888.00 2022-01-05 20:47:27.910 005 16649.23 530.19 50608.46 88888.00 2022-01-05 20:47:28.410 005 16649.24 530.27 50608.44 88888.00 2022-01-05 20:47:28.910 005 16649.33 530.27 50608.49 88888.00 2022-01-05 20:47:29.410 005 16649.30 530.30 50608.53 88888.00 2022-01-05 20:47:29.910 005 16649.24 530.31 50608.55 88888.00 2022-01-05 20:47:30.410 005 16649.21 530.28 50608.52 88888.00 2022-01-05 20:47:30.910 005 16649.31 530.28 50608.55 88888.00 2022-01-05 20:47:31.410 005 16649.25 530.23 50608.58 88888.00 2022-01-05 20:47:31.910 005 16649.25 530.21 50608.60 88888.00 2022-01-05 20:47:32.410 005 16649.28 530.22 50608.58 88888.00 2022-01-05 20:47:32.910 005 16649.22 530.27 50608.56 88888.00 2022-01-05 20:47:33.410 005 16649.21 530.21 50608.53 88888.00 2022-01-05 20:47:33.910 005 16649.30 530.15 50608.59 88888.00 2022-01-05 20:47:34.410 005 16649.32 530.17 50608.57 88888.00 2022-01-05 20:47:34.910 005 16649.25 530.23 50608.56 88888.00 2022-01-05 20:47:35.410 005 16649.25 530.20 50608.53 88888.00 2022-01-05 20:47:35.910 005 16649.30 530.25 50608.55 88888.00 2022-01-05 20:47:36.410 005 16649.29 530.23 50608.53 88888.00 2022-01-05 20:47:36.910 005 16649.29 530.19 50608.52 88888.00 2022-01-05 20:47:37.410 005 16649.30 530.17 50608.51 88888.00 2022-01-05 20:47:37.910 005 16649.33 530.22 50608.49 88888.00 2022-01-05 20:47:38.410 005 16649.33 530.20 50608.44 88888.00 2022-01-05 20:47:38.910 005 16649.31 530.19 50608.49 88888.00 2022-01-05 20:47:39.410 005 16649.27 530.15 50608.50 88888.00 2022-01-05 20:47:39.910 005 16649.29 530.11 50608.55 88888.00 2022-01-05 20:47:40.410 005 16649.34 530.14 50608.51 88888.00 2022-01-05 20:47:40.910 005 16649.39 530.22 50608.49 88888.00 2022-01-05 20:47:41.410 005 16649.33 530.25 50608.43 88888.00 2022-01-05 20:47:41.910 005 16649.28 530.20 50608.47 88888.00 2022-01-05 20:47:42.410 005 16649.27 530.17 50608.42 88888.00 2022-01-05 20:47:42.910 005 16649.31 530.14 50608.42 88888.00 2022-01-05 20:47:43.410 005 16649.34 530.25 50608.40 88888.00 2022-01-05 20:47:43.910 005 16649.31 530.29 50608.37 88888.00 2022-01-05 20:47:44.410 005 16649.29 530.28 50608.37 88888.00 2022-01-05 20:47:44.910 005 16649.29 530.26 50608.38 88888.00 2022-01-05 20:47:45.410 005 16649.33 530.23 50608.40 88888.00 2022-01-05 20:47:45.910 005 16649.29 530.25 50608.39 88888.00 2022-01-05 20:47:46.410 005 16649.30 530.25 50608.37 88888.00 2022-01-05 20:47:46.910 005 16649.28 530.25 50608.38 88888.00 2022-01-05 20:47:47.410 005 16649.28 530.25 50608.40 88888.00 2022-01-05 20:47:47.910 005 16649.29 530.26 50608.42 88888.00 2022-01-05 20:47:48.411 005 16649.30 530.19 50608.42 88888.00 2022-01-05 20:47:48.911 005 16649.30 530.15 50608.46 88888.00 2022-01-05 20:47:49.411 005 16649.31 530.22 50608.47 88888.00 2022-01-05 20:47:49.911 005 16649.30 530.22 50608.49 88888.00 2022-01-05 20:47:50.411 005 16649.27 530.27 50608.50 88888.00 2022-01-05 20:47:50.911 005 16649.27 530.31 50608.43 88888.00 2022-01-05 20:47:51.411 005 16649.27 530.28 50608.48 88888.00 2022-01-05 20:47:51.911 005 16649.27 530.25 50608.50 88888.00 2022-01-05 20:47:52.411 005 16649.24 530.25 50608.52 88888.00 2022-01-05 20:47:52.911 005 16649.24 530.21 50608.48 88888.00 2022-01-05 20:47:53.411 005 16649.24 530.21 50608.50 88888.00 2022-01-05 20:47:53.911 005 16649.21 530.21 50608.48 88888.00 2022-01-05 20:47:54.911 005 16649.21 530.28 50608.53 88888.00 2022-01-05 20:47:55.411 005 16649.23 530.25 50608.50 88888.00 2022-01-05 20:47:55.911 005 16649.27 530.25 50608.48 88888.00 2022-01-05 20:47:56.411 005 16649.31 530.18 50608.50 88888.00 2022-01-05 20:47:56.911 005 16649.28 530.21 50608.46 88888.00 2022-01-05 20:47:57.411 005 16649.24 530.23 50608.35 88888.00 2022-01-05 20:47:57.911 005 16649.21 530.21 50608.33 88888.00 2022-01-05 20:47:58.411 005 16649.20 530.26 50608.37 88888.00 2022-01-05 20:47:58.911 005 16649.22 530.25 50608.39 88888.00 2022-01-05 20:47:59.411 005 16649.19 530.19 50608.39 88888.00 2022-01-05 20:47:59.911 005 16649.20 530.15 50608.39 88888.00 2022-01-05 20:48:00.411 005 16649.18 530.11 50608.42 88888.00 2022-01-05 20:48:00.911 005 16649.14 530.14 50608.37 88888.00 2022-01-05 20:48:01.411 005 16649.16 530.20 50608.38 88888.00 2022-01-05 20:48:01.911 005 16649.18 530.15 50608.42 88888.00 2022-01-05 20:48:02.411 005 16649.16 530.14 50608.44 88888.00 2022-01-05 20:48:02.911 005 16649.15 530.28 50608.41 88888.00 2022-01-05 20:48:03.411 005 16649.20 530.29 50608.39 88888.00 2022-01-05 20:48:03.911 005 16649.27 530.21 50608.41 88888.00 2022-01-05 20:48:04.911 005 16649.12 530.13 50608.40 88888.00 2022-01-05 20:48:05.411 005 16649.11 530.12 50608.41 88888.00 2022-01-05 20:48:05.911 005 16649.06 530.12 50608.47 88888.00 2022-01-05 20:48:06.411 005 16649.09 530.12 50608.42 88888.00 2022-01-05 20:48:06.911 005 16649.07 530.20 50608.41 88888.00 2022-01-05 20:48:07.411 005 16649.05 530.19 50608.42 88888.00 2022-01-05 20:48:07.911 005 16649.06 530.13 50608.41 88888.00 2022-01-05 20:48:08.411 005 16649.01 530.10 50608.41 88888.00 2022-01-05 20:48:08.911 005 16648.98 530.17 50608.38 88888.00 2022-01-05 20:48:09.411 005 16649.00 530.22 50608.40 88888.00 2022-01-05 20:48:09.911 005 16649.03 530.23 50608.41 88888.00 2022-01-05 20:48:10.411 005 16649.00 530.27 50608.41 88888.00 2022-01-05 20:48:10.911 005 16648.95 530.25 50608.42 88888.00 2022-01-05 20:48:11.411 005 16648.96 530.21 50608.39 88888.00 2022-01-05 20:48:11.911 005 16649.00 530.22 50608.37 88888.00 2022-01-05 20:48:12.411 005 16649.03 530.18 50608.33 88888.00 2022-01-05 20:48:12.911 005 16649.05 530.13 50608.30 88888.00 2022-01-05 20:48:13.411 005 16649.04 530.18 50608.34 88888.00 2022-01-05 20:48:13.911 005 16649.00 530.20 50608.33 88888.00 2022-01-05 20:48:14.411 005 16649.01 530.21 50608.34 88888.00 2022-01-05 20:48:14.911 005 16649.01 530.22 50608.34 88888.00 2022-01-05 20:48:15.411 005 16649.00 530.19 50608.38 88888.00 2022-01-05 20:48:15.911 005 16648.98 530.20 50608.41 88888.00 2022-01-05 20:48:16.411 005 16649.01 530.20 50608.41 88888.00 2022-01-05 20:48:16.911 005 16648.97 530.15 50608.42 88888.00 2022-01-05 20:48:17.411 005 16648.97 530.19 50608.46 88888.00 2022-01-05 20:48:17.911 005 16648.95 530.14 50608.44 88888.00 2022-01-05 20:48:18.411 005 16648.94 530.13 50608.42 88888.00 2022-01-05 20:48:18.911 005 16648.95 530.12 50608.43 88888.00 2022-01-05 20:48:19.411 005 16648.97 530.15 50608.37 88888.00 2022-01-05 20:48:19.912 005 16648.94 530.19 50608.34 88888.00 2022-01-05 20:48:20.412 005 16648.92 530.18 50608.32 88888.00 2022-01-05 20:48:20.912 005 16648.88 530.21 50608.29 88888.00 2022-01-05 20:48:21.412 005 16648.84 530.15 50608.32 88888.00 2022-01-05 20:48:21.912 005 16648.83 530.10 50608.32 88888.00 2022-01-05 20:48:22.412 005 16648.81 530.08 50608.32 88888.00 2022-01-05 20:48:22.912 005 16648.80 530.09 50608.32 88888.00 2022-01-05 20:48:23.412 005 16648.77 530.11 50608.37 88888.00 2022-01-05 20:48:23.912 005 16648.76 530.17 50608.35 88888.00 2022-01-05 20:48:24.912 005 16648.81 530.11 50608.58 88888.00 2022-01-05 20:48:25.412 005 16648.79 530.13 50608.62 88888.00 2022-01-05 20:48:25.912 005 16648.83 530.15 50608.66 88888.00 2022-01-05 20:48:26.412 005 16648.78 530.18 50608.65 88888.00 2022-01-05 20:48:26.912 005 16648.74 530.25 50608.66 88888.00 2022-01-05 20:48:27.412 005 16648.75 530.18 50608.65 88888.00 2022-01-05 20:48:27.912 005 16648.74 530.17 50608.62 88888.00 2022-01-05 20:48:28.412 005 16648.70 530.17 50608.65 88888.00 2022-01-05 20:48:28.912 005 16648.76 530.15 50608.69 88888.00 2022-01-05 20:48:29.412 005 16648.74 530.15 50608.77 88888.00 2022-01-05 20:48:29.912 005 16648.69 530.17 50608.75 88888.00 2022-01-05 20:48:30.412 005 16648.69 530.12 50608.74 88888.00 2022-01-05 20:48:30.912 005 16648.68 530.12 50608.72 88888.00 2022-01-05 20:48:31.412 005 16648.66 530.15 50608.70 88888.00 2022-01-05 20:48:31.912 005 16648.66 530.12 50608.64 88888.00 2022-01-05 20:48:32.412 005 16648.61 530.11 50608.60 88888.00 2022-01-05 20:48:32.912 005 16648.61 530.14 50608.61 88888.00 2022-01-05 20:48:33.412 005 16648.69 530.09 50608.50 88888.00 2022-01-05 20:48:33.912 005 16648.65 530.08 50608.47 88888.00 2022-01-05 20:48:34.412 005 16648.61 530.09 50608.49 88888.00 2022-01-05 20:48:34.912 005 16648.62 530.03 50608.46 88888.00 2022-01-05 20:48:35.412 005 16648.61 530.03 50608.55 88888.00 2022-01-05 20:48:35.912 005 16648.56 530.03 50608.59 88888.00 2022-01-05 20:48:36.412 005 16648.57 530.05 50608.56 88888.00 2022-01-05 20:48:36.912 005 16648.65 530.05 50608.48 88888.00 2022-01-05 20:48:37.412 005 16648.70 530.11 50608.44 88888.00 2022-01-05 20:48:37.912 005 16648.69 530.15 50608.41 88888.00 2022-01-05 20:48:38.412 005 16648.72 530.18 50608.37 88888.00 2022-01-05 20:48:38.912 005 16648.71 530.13 50608.39 88888.00 2022-01-05 20:48:39.412 005 16648.65 530.10 50608.43 88888.00 2022-01-05 20:48:39.912 005 16648.62 530.04 50608.43 88888.00 2022-01-05 20:48:40.412 005 16648.60 530.05 50608.43 88888.00 2022-01-05 20:48:40.912 005 16648.62 530.06 50608.47 88888.00 2022-01-05 20:48:41.412 005 16648.66 530.06 50608.49 88888.00 2022-01-05 20:48:41.912 005 16648.70 530.08 50608.47 88888.00 2022-01-05 20:48:42.412 005 16648.71 530.17 50608.51 88888.00 2022-01-05 20:48:42.912 005 16648.72 530.14 50608.51 88888.00 2022-01-05 20:48:43.412 005 16648.66 530.11 50608.41 88888.00 2022-01-05 20:48:43.912 005 16648.61 530.09 50608.39 88888.00 2022-01-05 20:48:44.412 005 16648.58 530.06 50608.38 88888.00 2022-01-05 20:48:44.912 005 16648.58 530.00 50608.34 88888.00 2022-01-05 20:48:45.412 005 16648.57 530.09 50608.31 88888.00 2022-01-05 20:48:45.912 005 16648.60 530.08 50608.37 88888.00 2022-01-05 20:48:46.412 005 16648.60 530.05 50608.33 88888.00 2022-01-05 20:48:46.912 005 16648.56 530.03 50608.29 88888.00 2022-01-05 20:48:47.412 005 16648.56 529.99 50608.31 88888.00 2022-01-05 20:48:47.912 005 16648.52 530.01 50608.33 88888.00 2022-01-05 20:48:48.412 005 16648.45 530.02 50608.38 88888.00 2022-01-05 20:48:48.912 005 16648.39 530.00 50608.34 88888.00 2022-01-05 20:48:49.412 005 16648.41 529.99 50608.35 88888.00 2022-01-05 20:48:49.913 005 16648.41 530.02 50608.32 88888.00 2022-01-05 20:48:50.413 005 16648.48 530.08 50608.30 88888.00 2022-01-05 20:48:50.913 005 16648.44 530.11 50608.32 88888.00 2022-01-05 20:48:51.413 005 16648.40 530.08 50608.29 88888.00 2022-01-05 20:48:51.913 005 16648.40 530.03 50608.29 88888.00 2022-01-05 20:48:52.413 005 16648.40 530.03 50608.30 88888.00 2022-01-05 20:48:52.913 005 16648.42 530.01 50608.32 88888.00 2022-01-05 20:48:53.413 005 16648.42 529.99 50608.33 88888.00 2022-01-05 20:48:53.913 005 16648.42 529.96 50608.34 88888.00 2022-01-05 20:48:54.413 005 16648.42 529.96 50608.40 88888.00 2022-01-05 20:48:54.913 005 16648.48 530.01 50608.37 88888.00 2022-01-05 20:48:55.413 005 16648.48 530.00 50608.37 88888.00 2022-01-05 20:48:55.913 005 16648.41 529.95 50608.33 88888.00 2022-01-05 20:48:56.413 005 16648.33 529.97 50608.26 88888.00 2022-01-05 20:48:56.913 005 16648.27 529.97 50608.32 88888.00 2022-01-05 20:48:57.413 005 16648.25 529.96 50608.33 88888.00 2022-01-05 20:48:57.913 005 16648.22 529.97 50608.33 88888.00 2022-01-05 20:48:58.413 005 16648.22 529.95 50608.32 88888.00 2022-01-05 20:48:58.913 005 16648.19 529.96 50608.34 88888.00 2022-01-05 20:48:59.413 005 16648.19 529.97 50608.50 88888.00 2022-01-05 20:48:59.913 005 16648.23 530.01 50608.59 88888.00 2022-01-05 20:49:00.413 005 16648.23 529.99 50608.51 88888.00 2022-01-05 20:49:00.913 005 16648.18 530.02 50608.43 88888.00 2022-01-05 20:49:01.413 005 16648.19 530.04 50608.43 88888.00 2022-01-05 20:49:01.913 005 16648.21 529.97 50608.39 88888.00 2022-01-05 20:49:02.413 005 16648.17 529.89 50608.43 88888.00 2022-01-05 20:49:02.913 005 16648.17 529.84 50608.53 88888.00 2022-01-05 20:49:03.413 005 16648.21 529.84 50608.61 88888.00 2022-01-05 20:49:03.913 005 16648.19 529.87 50608.60 88888.00 2022-01-05 20:49:04.413 005 16648.19 529.87 50608.59 88888.00 2022-01-05 20:49:04.913 005 16648.23 529.87 50608.52 88888.00 2022-01-05 20:49:05.413 005 16648.18 529.91 50608.50 88888.00 2022-01-05 20:49:05.913 005 16648.15 529.82 50608.55 88888.00 2022-01-05 20:49:06.413 005 16648.12 529.77 50608.52 88888.00 2022-01-05 20:49:06.913 005 16648.17 529.78 50608.56 88888.00 2022-01-05 20:49:07.413 005 16648.14 529.79 50608.53 88888.00 2022-01-05 20:49:07.913 005 16648.12 529.82 50608.55 88888.00 2022-01-05 20:49:08.413 005 16648.15 529.82 50608.53 88888.00 2022-01-05 20:49:08.913 005 16648.15 529.84 50608.49 88888.00 2022-01-05 20:49:09.413 005 16648.19 529.87 50608.53 88888.00 2022-01-05 20:49:09.913 005 16648.17 529.85 50608.55 88888.00 2022-01-05 20:49:10.413 005 16648.12 529.82 50608.57 88888.00 2022-01-05 20:49:10.913 005 16648.13 529.82 50608.56 88888.00 2022-01-05 20:49:11.413 005 16648.10 529.84 50608.50 88888.00 2022-01-05 20:49:11.913 005 16648.12 529.85 50608.55 88888.00 2022-01-05 20:49:12.413 005 16648.18 529.85 50608.57 88888.00 2022-01-05 20:49:12.913 005 16648.18 529.80 50608.57 88888.00 2022-01-05 20:49:13.413 005 16648.18 529.79 50608.52 88888.00 2022-01-05 20:49:13.913 005 16648.15 529.76 50608.48 88888.00 2022-01-05 20:49:14.904 005 16648.22 529.71 50608.55 88888.00 2022-01-05 20:49:15.404 005 16648.19 529.80 50608.48 88888.00 2022-01-05 20:49:15.904 005 16648.15 529.80 50608.41 88888.00 2022-01-05 20:49:16.404 005 16648.18 529.76 50608.47 88888.00 2022-01-05 20:49:16.904 005 16648.21 529.78 50608.46 88888.00 2022-01-05 20:49:17.404 005 16648.22 529.74 50608.44 88888.00 2022-01-05 20:49:17.904 005 16648.26 529.69 50608.46 88888.00 2022-01-05 20:49:18.404 005 16648.27 529.73 50608.43 88888.00 2022-01-05 20:49:18.904 005 16648.24 529.74 50608.37 88888.00 2022-01-05 20:49:19.404 005 16648.19 529.71 50608.28 88888.00 2022-01-05 20:49:19.904 005 16648.15 529.70 50608.29 88888.00 2022-01-05 20:49:20.404 005 16648.16 529.77 50608.25 88888.00 2022-01-05 20:49:20.904 005 16648.23 529.79 50608.23 88888.00 2022-01-05 20:49:21.404 005 16648.19 529.66 50608.25 88888.00 2022-01-05 20:49:21.904 005 16648.17 529.69 50608.29 88888.00 2022-01-05 20:49:22.904 005 16648.22 529.73 50608.24 88888.00 2022-01-05 20:49:23.404 005 16648.19 529.70 50608.29 88888.00 2022-01-05 20:49:23.904 005 16648.18 529.69 50608.29 88888.00 2022-01-05 20:49:24.404 005 16648.22 529.67 50608.29 88888.00 2022-01-05 20:49:24.904 005 16648.22 529.68 50608.28 88888.00 2022-01-05 20:49:25.404 005 16648.19 529.69 50608.24 88888.00 2022-01-05 20:49:25.904 005 16648.19 529.64 50608.22 88888.00 2022-01-05 20:49:26.404 005 16648.25 529.62 50608.19 88888.00 2022-01-05 20:49:26.904 005 16648.26 529.68 50608.18 88888.00 2022-01-05 20:49:27.404 005 16648.24 529.71 50608.20 88888.00 2022-01-05 20:49:27.904 005 16648.25 529.75 50608.22 88888.00 2022-01-05 20:49:28.404 005 16648.34 529.76 50608.23 88888.00 2022-01-05 20:49:28.904 005 16648.41 529.82 50608.30 88888.00 2022-01-05 20:49:29.404 005 16648.41 529.77 50608.29 88888.00 2022-01-05 20:49:29.904 005 16648.37 529.75 50608.25 88888.00 2022-01-05 20:49:30.404 005 16648.39 529.73 50608.21 88888.00 2022-01-05 20:49:30.904 005 16648.40 529.74 50608.16 88888.00 2022-01-05 20:49:31.404 005 16648.43 529.74 50608.13 88888.00 2022-01-05 20:49:31.904 005 16648.49 529.74 50608.12 88888.00 2022-01-05 20:49:32.404 005 16648.49 529.75 50608.21 88888.00 2022-01-05 20:49:32.904 005 16648.48 529.73 50608.23 88888.00 2022-01-05 20:49:33.404 005 16648.50 529.71 50608.22 88888.00 2022-01-05 20:49:33.904 005 16648.54 529.74 50608.21 88888.00 2022-01-05 20:49:34.404 005 16648.54 529.71 50608.18 88888.00 2022-01-05 20:49:34.904 005 16648.56 529.69 50608.19 88888.00 2022-01-05 20:49:35.404 005 16648.54 529.66 50608.19 88888.00 2022-01-05 20:49:35.904 005 16648.60 529.69 50608.24 88888.00 2022-01-05 20:49:36.404 005 16648.60 529.68 50608.28 88888.00 2022-01-05 20:49:36.904 005 16648.62 529.66 50608.31 88888.00 2022-01-05 20:49:37.404 005 16648.66 529.67 50608.28 88888.00 2022-01-05 20:49:37.904 005 16648.66 529.75 50608.31 88888.00 2022-01-05 20:49:38.404 005 16648.67 529.78 50608.35 88888.00 2022-01-05 20:49:38.904 005 16648.65 529.77 50608.42 88888.00 2022-01-05 20:49:39.404 005 16648.62 529.74 50608.42 88888.00 2022-01-05 20:49:39.904 005 16648.60 529.74 50608.34 88888.00 2022-01-05 20:49:40.404 005 16648.63 529.71 50608.35 88888.00 2022-01-05 20:49:40.904 005 16648.66 529.79 50608.39 88888.00 2022-01-05 20:49:41.404 005 16648.70 529.80 50608.33 88888.00 2022-01-05 20:49:41.904 005 16648.81 529.85 50608.30 88888.00 2022-01-05 20:49:42.404 005 16648.77 529.88 50608.29 88888.00 2022-01-05 20:49:42.904 005 16648.67 529.83 50608.24 88888.00 2022-01-05 20:49:43.404 005 16648.68 529.80 50608.31 88888.00 2022-01-05 20:49:43.904 005 16648.70 529.83 50608.32 88888.00 2022-01-05 20:49:44.404 005 16648.69 529.83 50608.30 88888.00 2022-01-05 20:49:44.904 005 16648.71 529.88 50608.26 88888.00 2022-01-05 20:49:45.404 005 16648.70 529.84 50608.25 88888.00 2022-01-05 20:49:45.904 005 16648.76 529.83 50608.29 88888.00 2022-01-05 20:49:46.404 005 16648.75 529.82 50608.28 88888.00 2022-01-05 20:49:46.904 005 16648.74 529.83 50608.29 88888.00 2022-01-05 20:49:47.404 005 16648.74 529.79 50608.32 88888.00 2022-01-05 20:49:47.905 005 16648.76 529.80 50608.33 88888.00 2022-01-05 20:49:48.405 005 16648.81 529.78 50608.31 88888.00 2022-01-05 20:49:48.905 005 16648.92 529.75 50608.29 88888.00 2022-01-05 20:49:49.405 005 16648.93 529.73 50608.25 88888.00 2022-01-05 20:49:49.905 005 16648.93 529.78 50608.24 88888.00 2022-01-05 20:49:50.405 005 16648.90 529.79 50608.24 88888.00 2022-01-05 20:49:50.905 005 16648.94 529.85 50608.26 88888.00 2022-01-05 20:49:51.405 005 16648.94 529.88 50608.26 88888.00 2022-01-05 20:49:51.905 005 16648.93 529.93 50608.30 88888.00 2022-01-05 20:49:52.405 005 16649.00 529.85 50608.32 88888.00 2022-01-05 20:49:52.905 005 16648.94 529.87 50608.35 88888.00 2022-01-05 20:49:53.405 005 16648.92 529.83 50608.35 88888.00 2022-01-05 20:49:53.905 005 16648.89 529.79 50608.32 88888.00 2022-01-05 20:49:54.405 005 16648.92 529.83 50608.31 88888.00 2022-01-05 20:49:54.905 005 16648.93 529.91 50608.32 88888.00 2022-01-05 20:49:55.405 005 16648.92 529.89 50608.38 88888.00 2022-01-05 20:49:55.905 005 16648.92 529.82 50608.31 88888.00 2022-01-05 20:49:56.405 005 16648.93 529.77 50608.29 88888.00 2022-01-05 20:49:56.905 005 16648.89 529.82 50608.28 88888.00 2022-01-05 20:49:57.405 005 16648.90 529.78 50608.29 88888.00 2022-01-05 20:49:57.905 005 16648.96 529.83 50608.28 88888.00 2022-01-05 20:49:58.405 005 16649.00 529.86 50608.25 88888.00 2022-01-05 20:49:58.905 005 16648.97 529.88 50608.31 88888.00 2022-01-05 20:49:59.405 005 16648.92 529.88 50608.34 88888.00 2022-01-05 20:49:59.905 005 16648.88 529.83 50608.35 88888.00 2022-01-05 20:50:00.405 005 16648.88 529.83 50608.35 88888.00 2022-01-05 20:50:00.905 005 16648.93 529.84 50608.42 88888.00 2022-01-05 20:50:01.405 005 16648.95 529.82 50608.41 88888.00 2022-01-05 20:50:01.905 005 16649.00 529.86 50608.33 88888.00 2022-01-05 20:50:02.405 005 16648.95 529.88 50608.29 88888.00 2022-01-05 20:50:02.905 005 16648.89 529.89 50608.31 88888.00 2022-01-05 20:50:03.405 005 16648.89 529.91 50608.34 88888.00 2022-01-05 20:50:03.905 005 16648.95 529.89 50608.29 88888.00 2022-01-05 20:50:04.405 005 16648.94 529.94 50608.29 88888.00 2022-01-05 20:50:04.905 005 16648.97 529.95 50608.31 88888.00 2022-01-05 20:50:05.405 005 16648.94 529.88 50608.29 88888.00 2022-01-05 20:50:05.905 005 16648.92 529.88 50608.29 88888.00 2022-01-05 20:50:06.405 005 16648.88 529.88 50608.35 88888.00 2022-01-05 20:50:06.905 005 16648.93 529.89 50608.41 88888.00 2022-01-05 20:50:07.405 005 16648.95 529.91 50608.43 88888.00 2022-01-05 20:50:07.905 005 16648.95 529.94 50608.40 88888.00 2022-01-05 20:50:08.405 005 16648.92 529.94 50608.38 88888.00 2022-01-05 20:50:08.905 005 16648.93 529.92 50608.41 88888.00 2022-01-05 20:50:09.405 005 16648.94 529.84 50608.46 88888.00 2022-01-05 20:50:09.905 005 16648.93 529.84 50608.41 88888.00 2022-01-05 20:50:10.405 005 16648.92 529.85 50608.39 88888.00 2022-01-05 20:50:10.905 005 16648.93 529.89 50608.37 88888.00 2022-01-05 20:50:11.405 005 16648.96 529.93 50608.39 88888.00 2022-01-05 20:50:11.905 005 16648.93 529.95 50608.38 88888.00 2022-01-05 20:50:12.405 005 16648.94 529.89 50608.30 88888.00 2022-01-05 20:50:12.906 005 16648.89 529.87 50608.32 88888.00 2022-01-05 20:50:13.406 005 16648.83 529.86 50608.31 88888.00 2022-01-05 20:50:13.906 005 16648.84 529.91 50608.31 88888.00 2022-01-05 20:50:14.406 005 16648.84 529.84 50608.32 88888.00 2022-01-05 20:50:14.906 005 16648.81 529.83 50608.34 88888.00 2022-01-05 20:50:15.406 005 16648.84 529.84 50608.31 88888.00 2022-01-05 20:50:16.406 005 16648.88 529.88 50608.25 88888.00 2022-01-05 20:50:16.906 005 16648.87 529.91 50608.21 88888.00 2022-01-05 20:50:17.406 005 16648.90 529.87 50608.23 88888.00 2022-01-05 20:50:17.906 005 16648.96 529.85 50608.30 88888.00 2022-01-05 20:50:18.406 005 16648.97 529.91 50608.29 88888.00 2022-01-05 20:50:18.906 005 16648.95 529.83 50608.24 88888.00 2022-01-05 20:50:19.406 005 16648.96 529.82 50608.21 88888.00 2022-01-05 20:50:19.906 005 16648.94 529.86 50608.24 88888.00 2022-01-05 20:50:20.406 005 16648.92 529.86 50608.21 88888.00 2022-01-05 20:50:20.906 005 16648.89 529.85 50608.18 88888.00 2022-01-05 20:50:21.406 005 16648.92 529.92 50608.18 88888.00 2022-01-05 20:50:21.906 005 16648.84 529.86 50608.21 88888.00 2022-01-05 20:50:22.406 005 16648.81 529.84 50608.24 88888.00 2022-01-05 20:50:22.906 005 16648.79 529.85 50608.24 88888.00 2022-01-05 20:50:23.406 005 16648.81 529.85 50608.29 88888.00 2022-01-05 20:50:23.906 005 16648.85 529.85 50608.33 88888.00 2022-01-05 20:50:24.406 005 16648.92 529.84 50608.33 88888.00 2022-01-05 20:50:24.906 005 16648.96 529.82 50608.28 88888.00 2022-01-05 20:50:25.406 005 16648.92 529.82 50608.28 88888.00 2022-01-05 20:50:25.906 005 16648.92 529.79 50608.31 88888.00 2022-01-05 20:50:26.406 005 16648.92 529.78 50608.26 88888.00 2022-01-05 20:50:26.906 005 16648.89 529.79 50608.24 88888.00 2022-01-05 20:50:27.406 005 16648.92 529.83 50608.29 88888.00 2022-01-05 20:50:27.906 005 16648.90 529.84 50608.34 88888.00 2022-01-05 20:50:28.406 005 16648.92 529.85 50608.31 88888.00 2022-01-05 20:50:28.906 005 16648.94 529.82 50608.24 88888.00 2022-01-05 20:50:29.406 005 16648.92 529.83 50608.25 88888.00 2022-01-05 20:50:29.906 005 16648.88 529.82 50608.26 88888.00 2022-01-05 20:50:30.406 005 16648.84 529.84 50608.29 88888.00 2022-01-05 20:50:30.906 005 16648.88 529.92 50608.30 88888.00 2022-01-05 20:50:31.406 005 16648.88 529.88 50608.30 88888.00 2022-01-05 20:50:31.906 005 16648.87 529.88 50608.31 88888.00 2022-01-05 20:50:32.406 005 16648.88 529.94 50608.29 88888.00 2022-01-05 20:50:32.906 005 16648.89 529.87 50608.30 88888.00 2022-01-05 20:50:33.406 005 16648.92 529.83 50608.29 88888.00 2022-01-05 20:50:33.906 005 16648.90 529.84 50608.26 88888.00 2022-01-05 20:50:34.406 005 16648.90 529.84 50608.26 88888.00 2022-01-05 20:50:34.906 005 16648.88 529.82 50608.22 88888.00 2022-01-05 20:50:35.406 005 16648.92 529.85 50608.22 88888.00 2022-01-05 20:50:35.906 005 16648.94 529.84 50608.29 88888.00 2022-01-05 20:50:36.406 005 16648.97 529.84 50608.28 88888.00 2022-01-05 20:50:36.906 005 16649.00 529.84 50608.26 88888.00 2022-01-05 20:50:37.406 005 16649.00 529.84 50608.29 88888.00 2022-01-05 20:50:37.906 005 16648.98 529.84 50608.30 88888.00 2022-01-05 20:50:38.406 005 16648.89 529.88 50608.32 88888.00 2022-01-05 20:50:38.906 005 16648.84 529.84 50608.34 88888.00 2022-01-05 20:50:39.406 005 16648.84 529.87 50608.31 88888.00 2022-01-05 20:50:39.906 005 16648.86 529.91 50608.28 88888.00 2022-01-05 20:50:40.406 005 16648.81 529.87 50608.32 88888.00 2022-01-05 20:50:40.906 005 16648.79 529.79 50608.38 88888.00 2022-01-05 20:50:41.407 005 16648.78 529.78 50608.37 88888.00 2022-01-05 20:50:41.907 005 16648.78 529.87 50608.30 88888.00 2022-01-05 20:50:42.407 005 16648.79 529.87 50608.25 88888.00 2022-01-05 20:50:42.907 005 16648.81 529.87 50608.25 88888.00 2022-01-05 20:50:43.407 005 16648.84 529.80 50608.22 88888.00 2022-01-05 20:50:43.907 005 16648.90 529.83 50608.21 88888.00 2022-01-05 20:50:44.407 005 16648.87 529.88 50608.19 88888.00 2022-01-05 20:50:44.907 005 16648.86 529.85 50608.16 88888.00 2022-01-05 20:50:45.407 005 16648.84 529.91 50608.15 88888.00 2022-01-05 20:50:45.907 005 16648.79 529.87 50608.18 88888.00 2022-01-05 20:50:46.407 005 16648.80 529.78 50608.19 88888.00 2022-01-05 20:50:46.907 005 16648.70 529.78 50608.20 88888.00 2022-01-05 20:50:47.407 005 16648.69 529.75 50608.21 88888.00 2022-01-05 20:50:47.907 005 16648.69 529.74 50608.23 88888.00 2022-01-05 20:50:48.407 005 16648.67 529.79 50608.23 88888.00 2022-01-05 20:50:48.907 005 16648.63 529.78 50608.22 88888.00 2022-01-05 20:50:49.407 005 16648.63 529.78 50608.24 88888.00 2022-01-05 20:50:49.907 005 16648.67 529.77 50608.29 88888.00 2022-01-05 20:50:50.407 005 16648.67 529.79 50608.20 88888.00 2022-01-05 20:50:50.907 005 16648.70 529.73 50608.18 88888.00 2022-01-05 20:50:51.407 005 16648.67 529.66 50608.21 88888.00 2022-01-05 20:50:51.907 005 16648.65 529.68 50608.24 88888.00 2022-01-05 20:50:52.407 005 16648.65 529.71 50608.24 88888.00 2022-01-05 20:50:52.907 005 16648.62 529.74 50608.25 88888.00 2022-01-05 20:50:53.407 005 16648.61 529.79 50608.23 88888.00 2022-01-05 20:50:53.907 005 16648.66 529.84 50608.25 88888.00 2022-01-05 20:50:54.407 005 16648.72 529.85 50608.24 88888.00 2022-01-05 20:50:54.907 005 16648.70 529.79 50608.18 88888.00 2022-01-05 20:50:55.407 005 16648.69 529.70 50608.18 88888.00 2022-01-05 20:50:55.907 005 16648.72 529.67 50608.24 88888.00 2022-01-05 20:50:56.407 005 16648.75 529.69 50608.25 88888.00 2022-01-05 20:50:56.907 005 16648.66 529.66 50608.19 88888.00 2022-01-05 20:50:57.407 005 16648.60 529.64 50608.19 88888.00 2022-01-05 20:50:57.907 005 16648.58 529.70 50608.14 88888.00 2022-01-05 20:50:58.407 005 16648.58 529.74 50608.18 88888.00 2022-01-05 20:50:58.907 005 16648.52 529.69 50608.21 88888.00 2022-01-05 20:50:59.407 005 16648.57 529.59 50608.19 88888.00 2022-01-05 20:50:59.907 005 16648.59 529.64 50608.14 88888.00 2022-01-05 20:51:00.407 005 16648.60 529.66 50608.15 88888.00 2022-01-05 20:51:00.907 005 16648.61 529.66 50608.16 88888.00 2022-01-05 20:51:01.407 005 16648.62 529.65 50608.18 88888.00 2022-01-05 20:51:01.907 005 16648.59 529.64 50608.21 88888.00 2022-01-05 20:51:02.407 005 16648.54 529.61 50608.22 88888.00 2022-01-05 20:51:02.907 005 16648.57 529.60 50608.18 88888.00 2022-01-05 20:51:03.407 005 16648.54 529.59 50608.16 88888.00 2022-01-05 20:51:03.907 005 16648.51 529.60 50608.13 88888.00 2022-01-05 20:51:04.407 005 16648.56 529.59 50608.14 88888.00 2022-01-05 20:51:04.907 005 16648.58 529.62 50608.18 88888.00 2022-01-05 20:51:05.407 005 16648.58 529.62 50608.18 88888.00 2022-01-05 20:51:05.907 005 16648.56 529.61 50608.16 88888.00 2022-01-05 20:51:06.407 005 16648.56 529.57 50608.15 88888.00 2022-01-05 20:51:06.907 005 16648.61 529.60 50608.14 88888.00 2022-01-05 20:51:07.407 005 16648.60 529.64 50608.13 88888.00 2022-01-05 20:51:07.907 005 16648.58 529.61 50608.14 88888.00 2022-01-05 20:51:08.407 005 16648.57 529.61 50608.15 88888.00 2022-01-05 20:51:08.907 005 16648.54 529.54 50608.16 88888.00 2022-01-05 20:51:09.407 005 16648.56 529.53 50608.18 88888.00 2022-01-05 20:51:09.907 005 16648.56 529.50 50608.15 88888.00 2022-01-05 20:51:10.407 005 16648.56 529.54 50608.12 88888.00 2022-01-05 20:51:10.907 005 16648.58 529.56 50608.11 88888.00 2022-01-05 20:51:11.408 005 16648.58 529.52 50608.13 88888.00 2022-01-05 20:51:11.908 005 16648.59 529.51 50608.09 88888.00 2022-01-05 20:51:12.408 005 16648.57 529.51 50608.07 88888.00 2022-01-05 20:51:12.908 005 16648.53 529.54 50608.07 88888.00 2022-01-05 20:51:13.408 005 16648.51 529.58 50608.06 88888.00 2022-01-05 20:51:13.908 005 16648.48 529.59 50608.06 88888.00 2022-01-05 20:51:14.408 005 16648.56 529.60 50608.16 88888.00 2022-01-05 20:51:14.908 005 16648.56 529.60 50608.34 88888.00 2022-01-05 20:51:15.408 005 16648.56 529.52 50608.39 88888.00 2022-01-05 20:51:15.908 005 16648.54 529.56 50608.31 88888.00 2022-01-05 20:51:16.408 005 16648.56 529.61 50608.32 88888.00 2022-01-05 20:51:16.908 005 16648.62 529.62 50608.26 88888.00 2022-01-05 20:51:17.908 005 16648.62 529.64 50608.35 88888.00 2022-01-05 20:51:18.408 005 16648.56 529.62 50608.40 88888.00 2022-01-05 20:51:18.908 005 16648.61 529.57 50608.39 88888.00 2022-01-05 20:51:19.408 005 16648.59 529.57 50608.32 88888.00 2022-01-05 20:51:19.908 005 16648.58 529.53 50608.29 88888.00 2022-01-05 20:51:20.408 005 16648.58 529.52 50608.34 88888.00 2022-01-05 20:51:20.908 005 16648.54 529.47 50608.42 88888.00 2022-01-05 20:51:21.408 005 16648.56 529.39 50608.49 88888.00 2022-01-05 20:51:21.908 005 16648.56 529.47 50608.47 88888.00 2022-01-05 20:51:22.408 005 16648.56 529.52 50608.43 88888.00 2022-01-05 20:51:22.908 005 16648.59 529.45 50608.39 88888.00 2022-01-05 20:51:23.408 005 16648.56 529.44 50608.39 88888.00 2022-01-05 20:51:23.908 005 16648.58 529.48 50608.38 88888.00 2022-01-05 20:51:24.408 005 16648.58 529.48 50608.39 88888.00 2022-01-05 20:51:24.908 005 16648.58 529.52 50608.40 88888.00 2022-01-05 20:51:25.408 005 16648.59 529.57 50608.38 88888.00 2022-01-05 20:51:25.908 005 16648.57 529.59 50608.34 88888.00 2022-01-05 20:51:26.408 005 16648.60 529.56 50608.42 88888.00 2022-01-05 20:51:26.908 005 16648.57 529.57 50608.41 88888.00 2022-01-05 20:51:27.908 005 16648.57 529.48 50608.44 88888.00 2022-01-05 20:51:28.408 005 16648.59 529.49 50608.47 88888.00 2022-01-05 20:51:28.908 005 16648.56 529.47 50608.50 88888.00 2022-01-05 20:51:29.408 005 16648.60 529.45 50608.46 88888.00 2022-01-05 20:51:29.908 005 16648.63 529.45 50608.47 88888.00 2022-01-05 20:51:30.408 005 16648.63 529.44 50608.32 88888.00 2022-01-05 20:51:30.908 005 16648.62 529.50 50608.23 88888.00 2022-01-05 20:51:31.408 005 16648.67 529.54 50608.19 88888.00 2022-01-05 20:51:31.908 005 16648.61 529.56 50608.18 88888.00 2022-01-05 20:51:32.408 005 16648.65 529.60 50608.16 88888.00 2022-01-05 20:51:32.908 005 16648.63 529.56 50608.24 88888.00 2022-01-05 20:51:33.408 005 16648.67 529.53 50608.23 88888.00 2022-01-05 20:51:33.908 005 16648.67 529.54 50608.14 88888.00 2022-01-05 20:51:34.408 005 16648.62 529.49 50608.09 88888.00 2022-01-05 20:51:34.908 005 16648.61 529.44 50608.07 88888.00 2022-01-05 20:51:35.408 005 16648.65 529.45 50608.07 88888.00 2022-01-05 20:51:35.908 005 16648.69 529.50 50608.02 88888.00 2022-01-05 20:51:36.408 005 16648.74 529.50 50608.02 88888.00 2022-01-05 20:51:36.908 005 16648.76 529.53 50608.06 88888.00 2022-01-05 20:51:37.909 005 16648.67 529.44 50608.18 88888.00 2022-01-05 20:51:38.409 005 16648.67 529.47 50608.20 88888.00 2022-01-05 20:51:38.909 005 16648.71 529.49 50608.19 88888.00 2022-01-05 20:51:39.409 005 16648.71 529.53 50608.12 88888.00 2022-01-05 20:51:39.909 005 16648.69 529.51 50608.07 88888.00 2022-01-05 20:51:40.409 005 16648.72 529.48 50608.07 88888.00 2022-01-05 20:51:40.909 005 16648.71 529.49 50608.11 88888.00 2022-01-05 20:51:41.409 005 16648.74 529.49 50608.10 88888.00 2022-01-05 20:51:41.909 005 16648.72 529.51 50608.05 88888.00 2022-01-05 20:51:42.409 005 16648.72 529.42 50608.05 88888.00 2022-01-05 20:51:42.909 005 16648.75 529.42 50608.06 88888.00 2022-01-05 20:51:43.409 005 16648.74 529.42 50608.06 88888.00 2022-01-05 20:51:43.909 005 16648.77 529.41 50608.06 88888.00 2022-01-05 20:51:44.409 005 16648.83 529.49 50608.12 88888.00 2022-01-05 20:51:44.909 005 16648.78 529.57 50608.10 88888.00 2022-01-05 20:51:45.409 005 16648.75 529.57 50608.10 88888.00 2022-01-05 20:51:45.909 005 16648.72 529.51 50608.14 88888.00 2022-01-05 20:51:46.409 005 16648.75 529.43 50608.16 88888.00 2022-01-05 20:51:46.909 005 16648.74 529.47 50608.11 88888.00 2022-01-05 20:51:47.909 005 16648.77 529.51 50608.06 88888.00 2022-01-05 20:51:48.409 005 16648.75 529.47 50608.10 88888.00 2022-01-05 20:51:48.909 005 16648.76 529.45 50608.13 88888.00 2022-01-05 20:51:49.409 005 16648.80 529.50 50608.11 88888.00 2022-01-05 20:51:49.909 005 16648.75 529.52 50608.06 88888.00 2022-01-05 20:51:50.409 005 16648.77 529.57 50608.01 88888.00 2022-01-05 20:51:50.909 005 16648.83 529.58 50608.06 88888.00 2022-01-05 20:51:51.409 005 16648.84 529.53 50608.11 88888.00 2022-01-05 20:51:51.909 005 16648.79 529.57 50608.12 88888.00 2022-01-05 20:51:52.409 005 16648.77 529.56 50608.19 88888.00 2022-01-05 20:51:52.909 005 16648.78 529.52 50608.19 88888.00 2022-01-05 20:51:53.409 005 16648.81 529.49 50608.07 88888.00 2022-01-05 20:51:53.909 005 16648.85 529.49 50608.06 88888.00 2022-01-05 20:51:54.409 005 16648.86 529.54 50608.07 88888.00 2022-01-05 20:51:54.909 005 16648.81 529.59 50608.06 88888.00 2022-01-05 20:51:55.409 005 16648.86 529.53 50608.02 88888.00 2022-01-05 20:51:55.909 005 16648.85 529.56 50608.00 88888.00 2022-01-05 20:51:56.409 005 16648.83 529.60 50608.02 88888.00 2022-01-05 20:51:56.909 005 16648.88 529.58 50608.01 88888.00 2022-01-05 20:51:57.909 005 16648.93 529.61 50607.98 88888.00 2022-01-05 20:51:58.409 005 16648.88 529.58 50607.98 88888.00 2022-01-05 20:51:58.909 005 16648.86 529.60 50608.01 88888.00 2022-01-05 20:51:59.409 005 16648.87 529.64 50608.15 88888.00 2022-01-05 20:51:59.909 005 16648.89 529.65 50608.29 88888.00 2022-01-05 20:52:00.409 005 16648.83 529.64 50608.31 88888.00 2022-01-05 20:52:00.909 005 16648.90 529.57 50608.30 88888.00 2022-01-05 20:52:01.409 005 16648.88 529.57 50608.33 88888.00 2022-01-05 20:52:01.909 005 16648.90 529.59 50608.33 88888.00 2022-01-05 20:52:02.409 005 16648.94 529.59 50608.31 88888.00 2022-01-05 20:52:02.909 005 16648.86 529.54 50608.23 88888.00 2022-01-05 20:52:03.409 005 16648.85 529.54 50608.13 88888.00 2022-01-05 20:52:03.909 005 16648.88 529.62 50608.09 88888.00 2022-01-05 20:52:04.409 005 16648.90 529.61 50608.12 88888.00 2022-01-05 20:52:04.909 005 16648.96 529.60 50608.15 88888.00 2022-01-05 20:52:05.409 005 16649.00 529.57 50608.18 88888.00 2022-01-05 20:52:05.909 005 16648.95 529.58 50608.21 88888.00 2022-01-05 20:52:06.409 005 16648.97 529.65 50608.23 88888.00 2022-01-05 20:52:06.909 005 16648.95 529.62 50608.28 88888.00 2022-01-05 20:52:07.409 005 16648.95 529.61 50608.28 88888.00 2022-01-05 20:52:07.910 005 16648.97 529.64 50608.14 88888.00 2022-01-05 20:52:08.410 005 16649.03 529.64 50608.10 88888.00 2022-01-05 20:52:08.910 005 16649.02 529.64 50608.14 88888.00 2022-01-05 20:52:09.410 005 16649.01 529.59 50608.15 88888.00 2022-01-05 20:52:09.910 005 16648.97 529.64 50608.14 88888.00 2022-01-05 20:52:10.410 005 16648.97 529.65 50608.10 88888.00 2022-01-05 20:52:10.910 005 16648.96 529.64 50608.10 88888.00 2022-01-05 20:52:11.410 005 16648.97 529.65 50608.07 88888.00 2022-01-05 20:52:11.910 005 16649.02 529.61 50608.06 88888.00 2022-01-05 20:52:12.410 005 16648.98 529.61 50608.05 88888.00 2022-01-05 20:52:12.910 005 16648.98 529.65 50608.07 88888.00 2022-01-05 20:52:13.410 005 16648.96 529.62 50608.09 88888.00 2022-01-05 20:52:13.910 005 16648.95 529.62 50608.07 88888.00 2022-01-05 20:52:14.410 005 16648.96 529.58 50608.09 88888.00 2022-01-05 20:52:14.910 005 16649.00 529.61 50608.10 88888.00 2022-01-05 20:52:15.910 005 16649.00 529.61 50608.12 88888.00 2022-01-05 20:52:16.410 005 16648.94 529.61 50608.11 88888.00 2022-01-05 20:52:16.910 005 16648.92 529.61 50608.24 88888.00 2022-01-05 20:52:17.410 005 16648.94 529.68 50608.37 88888.00 2022-01-05 20:52:17.910 005 16648.95 529.70 50608.33 88888.00 2022-01-05 20:52:18.410 005 16648.95 529.66 50608.18 88888.00 2022-01-05 20:52:18.910 005 16648.96 529.67 50608.20 88888.00 2022-01-05 20:52:19.410 005 16648.96 529.70 50608.20 88888.00 2022-01-05 20:52:19.910 005 16649.12 529.67 50608.15 88888.00 2022-01-05 20:52:20.410 005 16649.01 529.67 50608.15 88888.00 2022-01-05 20:52:20.910 005 16649.00 529.69 50608.16 88888.00 2022-01-05 20:52:21.410 005 16648.98 529.74 50608.14 88888.00 2022-01-05 20:52:21.910 005 16648.94 529.77 50608.09 88888.00 2022-01-05 20:52:22.410 005 16648.92 529.76 50608.07 88888.00 2022-01-05 20:52:22.910 005 16648.88 529.74 50608.10 88888.00 2022-01-05 20:52:23.410 005 16648.88 529.79 50608.10 88888.00 2022-01-05 20:52:23.910 005 16648.88 529.80 50608.10 88888.00 2022-01-05 20:52:24.410 005 16648.83 529.80 50608.13 88888.00 2022-01-05 20:52:24.910 005 16648.86 529.76 50608.10 88888.00 2022-01-05 20:52:25.910 005 16648.87 529.75 50608.13 88888.00 2022-01-05 20:52:26.410 005 16648.85 529.68 50608.05 88888.00 2022-01-05 20:52:26.910 005 16648.79 529.71 50608.06 88888.00 2022-01-05 20:52:27.410 005 16648.81 529.70 50608.10 88888.00 2022-01-05 20:52:27.910 005 16648.83 529.66 50608.12 88888.00 2022-01-05 20:52:28.410 005 16648.83 529.68 50608.11 88888.00 2022-01-05 20:52:28.910 005 16648.85 529.65 50608.13 88888.00 2022-01-05 20:52:29.410 005 16648.81 529.66 50608.19 88888.00 2022-01-05 20:52:29.910 005 16648.85 529.66 50608.23 88888.00 2022-01-05 20:52:30.410 005 16648.86 529.67 50608.16 88888.00 2022-01-05 20:52:30.910 005 16648.85 529.75 50608.15 88888.00 2022-01-05 20:52:31.410 005 16648.85 529.75 50608.28 88888.00 2022-01-05 20:52:31.910 005 16648.87 529.71 50608.34 88888.00 2022-01-05 20:52:32.410 005 16648.89 529.70 50608.40 88888.00 2022-01-05 20:52:32.910 005 16648.85 529.68 50608.43 88888.00 2022-01-05 20:52:33.410 005 16648.87 529.62 50608.43 88888.00 2022-01-05 20:52:33.910 005 16648.85 529.64 50608.46 88888.00 2022-01-05 20:52:34.410 005 16648.83 529.67 50608.44 88888.00 2022-01-05 20:52:34.910 005 16648.81 529.68 50608.43 88888.00 2022-01-05 20:52:35.410 005 16648.87 529.64 50608.42 88888.00 2022-01-05 20:52:35.911 005 16648.92 529.69 50608.42 88888.00 2022-01-05 20:52:36.411 005 16648.87 529.73 50608.39 88888.00 2022-01-05 20:52:36.911 005 16648.89 529.73 50608.40 88888.00 2022-01-05 20:52:37.411 005 16648.90 529.73 50608.44 88888.00 2022-01-05 20:52:37.911 005 16648.88 529.71 50608.39 88888.00 2022-01-05 20:52:38.411 005 16648.83 529.70 50608.37 88888.00 2022-01-05 20:52:38.911 005 16648.81 529.71 50608.37 88888.00 2022-01-05 20:52:39.411 005 16648.80 529.70 50608.40 88888.00 2022-01-05 20:52:39.911 005 16648.79 529.73 50608.40 88888.00 2022-01-05 20:52:40.411 005 16648.80 529.76 50608.39 88888.00 2022-01-05 20:52:40.911 005 16648.83 529.71 50608.39 88888.00 2022-01-05 20:52:41.411 005 16648.78 529.70 50608.35 88888.00 2022-01-05 20:52:41.911 005 16648.78 529.68 50608.39 88888.00 2022-01-05 20:52:42.411 005 16648.80 529.68 50608.44 88888.00 2022-01-05 20:52:42.911 005 16648.80 529.69 50608.48 88888.00 2022-01-05 20:52:43.411 005 16648.81 529.68 50608.44 88888.00 2022-01-05 20:52:43.911 005 16648.84 529.62 50608.48 88888.00 2022-01-05 20:52:44.411 005 16648.78 529.64 50608.44 88888.00 2022-01-05 20:52:44.911 005 16648.74 529.68 50608.40 88888.00 2022-01-05 20:52:45.411 005 16648.81 529.69 50608.25 88888.00 2022-01-05 20:52:45.911 005 16648.79 529.66 50608.12 88888.00 2022-01-05 20:52:46.411 005 16648.74 529.70 50608.04 88888.00 2022-01-05 20:52:46.911 005 16648.69 529.73 50608.00 88888.00 2022-01-05 20:52:47.411 005 16648.70 529.73 50608.03 88888.00 2022-01-05 20:52:47.911 005 16648.78 529.71 50608.07 88888.00 2022-01-05 20:52:48.411 005 16648.78 529.71 50608.04 88888.00 2022-01-05 20:52:48.911 005 16648.78 529.70 50608.09 88888.00 2022-01-05 20:52:49.411 005 16648.81 529.68 50608.06 88888.00 2022-01-05 20:52:49.911 005 16648.80 529.68 50608.01 88888.00 2022-01-05 20:52:50.411 005 16648.69 529.69 50608.01 88888.00 2022-01-05 20:52:50.911 005 16648.71 529.67 50608.05 88888.00 2022-01-05 20:52:51.411 005 16648.71 529.66 50608.09 88888.00 2022-01-05 20:52:51.911 005 16648.77 529.70 50608.06 88888.00 2022-01-05 20:52:52.411 005 16648.77 529.71 50608.05 88888.00 2022-01-05 20:52:52.911 005 16648.71 529.69 50608.06 88888.00 2022-01-05 20:52:53.411 005 16648.66 529.67 50608.06 88888.00 2022-01-05 20:52:53.911 005 16648.67 529.71 50608.06 88888.00 2022-01-05 20:52:54.411 005 16648.70 529.70 50608.03 88888.00 2022-01-05 20:52:54.911 005 16648.71 529.69 50608.05 88888.00 2022-01-05 20:52:55.411 005 16648.74 529.65 50608.06 88888.00 2022-01-05 20:52:55.911 005 16648.76 529.69 50608.11 88888.00 2022-01-05 20:52:56.411 005 16648.77 529.69 50608.12 88888.00 2022-01-05 20:52:56.911 005 16648.77 529.65 50608.13 88888.00 2022-01-05 20:52:57.411 005 16648.80 529.70 50608.28 88888.00 2022-01-05 20:52:57.911 005 16648.84 529.71 50608.23 88888.00 2022-01-05 20:52:58.411 005 16648.86 529.66 50608.11 88888.00 2022-01-05 20:52:58.911 005 16648.86 529.68 50608.07 88888.00 2022-01-05 20:52:59.411 005 16648.87 529.67 50608.11 88888.00 2022-01-05 20:52:59.911 005 16648.81 529.75 50608.15 88888.00 2022-01-05 20:53:00.411 005 16648.81 529.75 50608.13 88888.00 2022-01-05 20:53:00.911 005 16648.81 529.79 50608.10 88888.00 2022-01-05 20:53:01.411 005 16648.83 529.82 50608.12 88888.00 2022-01-05 20:53:01.911 005 16648.81 529.74 50608.07 88888.00 2022-01-05 20:53:02.411 005 16648.79 529.68 50608.07 88888.00 2022-01-05 20:53:02.911 005 16648.75 529.70 50608.11 88888.00 2022-01-05 20:53:03.411 005 16648.71 529.68 50608.15 88888.00 2022-01-05 20:53:03.911 005 16648.69 529.67 50608.19 88888.00 2022-01-05 20:53:04.411 005 16648.68 529.68 50608.18 88888.00 2022-01-05 20:53:04.911 005 16648.69 529.70 50608.14 88888.00 2022-01-05 20:53:05.411 005 16648.68 529.69 50608.14 88888.00 2022-01-05 20:53:05.912 005 16648.70 529.61 50608.15 88888.00 2022-01-05 20:53:06.412 005 16648.74 529.59 50608.12 88888.00 2022-01-05 20:53:06.912 005 16648.77 529.66 50608.09 88888.00 2022-01-05 20:53:07.412 005 16648.72 529.69 50608.05 88888.00 2022-01-05 20:53:07.912 005 16648.74 529.71 50608.01 88888.00 2022-01-05 20:53:08.412 005 16648.71 529.69 50608.00 88888.00 2022-01-05 20:53:09.412 005 16648.69 529.74 50608.10 88888.00 2022-01-05 20:53:09.912 005 16648.69 529.74 50608.09 88888.00 2022-01-05 20:53:10.412 005 16648.75 529.71 50608.07 88888.00 2022-01-05 20:53:10.912 005 16648.71 529.71 50608.20 88888.00 2022-01-05 20:53:11.412 005 16648.66 529.71 50608.18 88888.00 2022-01-05 20:53:11.912 005 16648.71 529.71 50608.31 88888.00 2022-01-05 20:53:12.412 005 16648.69 529.75 50608.38 88888.00 2022-01-05 20:53:12.912 005 16648.67 529.74 50608.37 88888.00 2022-01-05 20:53:13.412 005 16648.67 529.67 50608.38 88888.00 2022-01-05 20:53:13.912 005 16648.65 529.76 50608.41 88888.00 2022-01-05 20:53:14.412 005 16648.60 529.74 50608.41 88888.00 2022-01-05 20:53:14.912 005 16648.60 529.70 50608.40 88888.00 2022-01-05 20:53:15.412 005 16648.61 529.76 50608.37 88888.00 2022-01-05 20:53:15.912 005 16648.63 529.76 50608.33 88888.00 2022-01-05 20:53:16.412 005 16648.67 529.78 50608.34 88888.00 2022-01-05 20:53:16.912 005 16648.65 529.74 50608.31 88888.00 2022-01-05 20:53:17.412 005 16648.66 529.74 50608.32 88888.00 2022-01-05 20:53:17.912 005 16648.65 529.78 50608.37 88888.00 2022-01-05 20:53:18.412 005 16648.63 529.74 50608.39 88888.00 2022-01-05 20:53:19.412 005 16648.62 529.74 50608.34 88888.00 2022-01-05 20:53:19.912 005 16648.59 529.73 50608.34 88888.00 2022-01-05 20:53:20.412 005 16648.59 529.73 50608.24 88888.00 2022-01-05 20:53:20.912 005 16648.66 529.70 50608.06 88888.00 2022-01-05 20:53:21.412 005 16648.63 529.71 50608.01 88888.00 2022-01-05 20:53:21.912 005 16648.60 529.75 50608.04 88888.00 2022-01-05 20:53:22.412 005 16648.58 529.79 50608.03 88888.00 2022-01-05 20:53:22.912 005 16648.56 529.80 50607.94 88888.00 2022-01-05 20:53:23.412 005 16648.54 529.80 50607.95 88888.00 2022-01-05 20:53:23.912 005 16648.56 529.79 50608.00 88888.00 2022-01-05 20:53:24.412 005 16648.52 529.77 50608.02 88888.00 2022-01-05 20:53:24.912 005 16648.53 529.77 50608.10 88888.00 2022-01-05 20:53:25.412 005 16648.54 529.74 50608.09 88888.00 2022-01-05 20:53:25.912 005 16648.54 529.79 50608.05 88888.00 2022-01-05 20:53:26.412 005 16648.53 529.77 50608.04 88888.00 2022-01-05 20:53:26.912 005 16648.56 529.78 50608.05 88888.00 2022-01-05 20:53:27.412 005 16648.57 529.84 50608.07 88888.00 2022-01-05 20:53:27.912 005 16648.58 529.77 50608.04 88888.00 2022-01-05 20:53:28.412 005 16648.51 529.73 50608.04 88888.00 2022-01-05 20:53:29.412 005 16648.50 529.67 50608.13 88888.00 2022-01-05 20:53:29.912 005 16648.49 529.66 50608.16 88888.00 2022-01-05 20:53:30.412 005 16648.49 529.68 50608.12 88888.00 2022-01-05 20:53:30.912 005 16648.49 529.66 50608.12 88888.00 2022-01-05 20:53:31.412 005 16648.50 529.65 50608.29 88888.00 2022-01-05 20:53:31.912 005 16648.48 529.68 50608.40 88888.00 2022-01-05 20:53:32.412 005 16648.48 529.70 50608.43 88888.00 2022-01-05 20:53:32.912 005 16648.49 529.73 50608.40 88888.00 2022-01-05 20:53:33.412 005 16648.49 529.68 50608.34 88888.00 2022-01-05 20:53:33.912 005 16648.49 529.65 50608.33 88888.00 2022-01-05 20:53:34.413 005 16648.47 529.70 50608.32 88888.00 2022-01-05 20:53:34.913 005 16648.50 529.67 50608.34 88888.00 2022-01-05 20:53:35.413 005 16648.48 529.64 50608.35 88888.00 2022-01-05 20:53:35.913 005 16648.42 529.67 50608.32 88888.00 2022-01-05 20:53:36.413 005 16648.43 529.64 50608.29 88888.00 2022-01-05 20:53:36.913 005 16648.45 529.67 50608.24 88888.00 2022-01-05 20:53:37.413 005 16648.44 529.68 50608.29 88888.00 2022-01-05 20:53:37.913 005 16648.42 529.60 50608.33 88888.00 2022-01-05 20:53:38.413 005 16648.43 529.52 50608.26 88888.00 2022-01-05 20:53:38.913 005 16648.42 529.58 50608.30 88888.00 2022-01-05 20:53:39.413 005 16648.43 529.67 50608.32 88888.00 2022-01-05 20:53:39.913 005 16648.47 529.65 50608.34 88888.00 2022-01-05 20:53:40.413 005 16648.50 529.65 50608.34 88888.00 2022-01-05 20:53:40.913 005 16648.49 529.56 50608.28 88888.00 2022-01-05 20:53:41.413 005 16648.47 529.58 50608.29 88888.00 2022-01-05 20:53:41.913 005 16648.49 529.58 50608.33 88888.00 2022-01-05 20:53:42.413 005 16648.48 529.59 50608.35 88888.00 2022-01-05 20:53:42.913 005 16648.47 529.61 50608.34 88888.00 2022-01-05 20:53:43.413 005 16648.45 529.66 50608.37 88888.00 2022-01-05 20:53:43.913 005 16648.48 529.61 50608.37 88888.00 2022-01-05 20:53:44.413 005 16648.49 529.58 50608.28 88888.00 2022-01-05 20:53:44.913 005 16648.50 529.60 50608.15 88888.00 2022-01-05 20:53:45.413 005 16648.44 529.60 50608.11 88888.00 2022-01-05 20:53:45.913 005 16648.47 529.59 50608.03 88888.00 2022-01-05 20:53:46.413 005 16648.51 529.59 50608.10 88888.00 2022-01-05 20:53:46.913 005 16648.53 529.54 50608.24 88888.00 2022-01-05 20:53:47.413 005 16648.50 529.61 50608.25 88888.00 2022-01-05 20:53:47.913 005 16648.43 529.61 50608.29 88888.00 2022-01-05 20:53:48.413 005 16648.44 529.66 50608.33 88888.00 2022-01-05 20:53:49.413 005 16648.44 529.60 50608.21 88888.00 2022-01-05 20:53:49.913 005 16648.44 529.58 50608.18 88888.00 2022-01-05 20:53:50.413 005 16648.47 529.65 50608.21 88888.00 2022-01-05 20:53:50.913 005 16648.43 529.64 50608.23 88888.00 2022-01-05 20:53:51.413 005 16648.42 529.66 50608.24 88888.00 2022-01-05 20:53:51.913 005 16648.47 529.59 50608.32 88888.00 2022-01-05 20:53:52.413 005 16648.40 529.53 50608.23 88888.00 2022-01-05 20:53:52.913 005 16648.39 529.59 50608.05 88888.00 2022-01-05 20:53:53.413 005 16648.44 529.59 50608.12 88888.00 2022-01-05 20:53:53.913 005 16648.45 529.54 50608.23 88888.00 2022-01-05 20:53:54.413 005 16648.49 529.60 50608.23 88888.00 2022-01-05 20:53:54.913 005 16648.44 529.60 50608.22 88888.00 2022-01-05 20:53:55.413 005 16648.45 529.60 50608.10 88888.00 2022-01-05 20:53:55.913 005 16648.47 529.58 50608.07 88888.00 2022-01-05 20:53:56.413 005 16648.51 529.54 50608.13 88888.00 2022-01-05 20:53:56.913 005 16648.49 529.59 50608.14 88888.00 2022-01-05 20:53:57.413 005 16648.45 529.60 50608.14 88888.00 2022-01-05 20:53:57.913 005 16648.51 529.59 50608.09 88888.00 2022-01-05 20:53:58.413 005 16648.56 529.64 50607.94 88888.00 2022-01-05 20:53:58.913 005 16648.52 529.67 50607.95 88888.00 2022-01-05 20:53:59.413 005 16648.45 529.71 50607.94 88888.00 2022-01-05 20:53:59.913 005 16648.43 529.66 50607.96 88888.00 2022-01-05 20:54:00.413 005 16648.49 529.64 50607.98 88888.00 2022-01-05 20:54:00.913 005 16648.47 529.71 50607.98 88888.00 2022-01-05 20:54:01.404 005 16648.44 529.69 50608.00 88888.00 2022-01-05 20:54:01.904 005 16648.44 529.61 50608.01 88888.00 2022-01-05 20:54:02.404 005 16648.49 529.57 50607.96 88888.00 2022-01-05 20:54:02.904 005 16648.52 529.66 50608.03 88888.00 2022-01-05 20:54:03.404 005 16648.49 529.70 50608.09 88888.00 2022-01-05 20:54:03.904 005 16648.47 529.69 50608.07 88888.00 2022-01-05 20:54:04.404 005 16648.48 529.61 50608.05 88888.00 2022-01-05 20:54:04.904 005 16648.56 529.64 50607.97 88888.00 2022-01-05 20:54:05.404 005 16648.54 529.70 50607.97 88888.00 2022-01-05 20:54:05.904 005 16648.45 529.66 50607.96 88888.00 2022-01-05 20:54:06.404 005 16648.42 529.60 50608.04 88888.00 2022-01-05 20:54:06.904 005 16648.47 529.58 50608.05 88888.00 2022-01-05 20:54:07.404 005 16648.45 529.58 50608.01 88888.00 2022-01-05 20:54:07.904 005 16648.47 529.59 50608.04 88888.00 2022-01-05 20:54:08.404 005 16648.51 529.61 50608.20 88888.00 2022-01-05 20:54:08.904 005 16648.51 529.58 50608.26 88888.00 2022-01-05 20:54:09.404 005 16648.48 529.58 50608.29 88888.00 2022-01-05 20:54:09.904 005 16648.52 529.59 50608.33 88888.00 2022-01-05 20:54:10.404 005 16648.51 529.60 50608.37 88888.00 2022-01-05 20:54:10.904 005 16648.50 529.58 50608.38 88888.00 2022-01-05 20:54:11.404 005 16648.53 529.57 50608.30 88888.00 2022-01-05 20:54:11.904 005 16648.51 529.54 50608.29 88888.00 2022-01-05 20:54:12.404 005 16648.51 529.53 50608.32 88888.00 2022-01-05 20:54:12.904 005 16648.50 529.58 50608.30 88888.00 2022-01-05 20:54:13.404 005 16648.49 529.61 50608.29 88888.00 2022-01-05 20:54:13.904 005 16648.51 529.60 50608.32 88888.00 2022-01-05 20:54:14.404 005 16648.52 529.60 50608.20 88888.00 2022-01-05 20:54:14.904 005 16648.56 529.57 50608.13 88888.00 2022-01-05 20:54:15.404 005 16648.51 529.58 50608.30 88888.00 2022-01-05 20:54:15.904 005 16648.49 529.61 50608.35 88888.00 2022-01-05 20:54:16.404 005 16648.52 529.64 50608.35 88888.00 2022-01-05 20:54:16.904 005 16648.56 529.68 50608.31 88888.00 2022-01-05 20:54:17.404 005 16648.56 529.66 50608.33 88888.00 2022-01-05 20:54:17.904 005 16648.54 529.62 50608.37 88888.00 2022-01-05 20:54:18.404 005 16648.59 529.61 50608.29 88888.00 2022-01-05 20:54:18.904 005 16648.57 529.64 50608.30 88888.00 2022-01-05 20:54:19.404 005 16648.63 529.67 50608.31 88888.00 2022-01-05 20:54:19.904 005 16648.63 529.71 50608.33 88888.00 2022-01-05 20:54:20.404 005 16648.68 529.73 50608.41 88888.00 2022-01-05 20:54:20.904 005 16648.69 529.77 50608.38 88888.00 2022-01-05 20:54:21.404 005 16648.74 529.75 50608.30 88888.00 2022-01-05 20:54:21.904 005 16648.72 529.73 50608.32 88888.00 2022-01-05 20:54:22.404 005 16648.63 529.73 50608.30 88888.00 2022-01-05 20:54:22.904 005 16648.59 529.74 50608.28 88888.00 2022-01-05 20:54:23.404 005 16648.62 529.75 50608.20 88888.00 2022-01-05 20:54:23.904 005 16648.63 529.75 50608.24 88888.00 2022-01-05 20:54:24.404 005 16648.60 529.75 50608.23 88888.00 2022-01-05 20:54:24.904 005 16648.60 529.73 50608.05 88888.00 2022-01-05 20:54:25.404 005 16648.63 529.70 50607.92 88888.00 2022-01-05 20:54:25.904 005 16648.60 529.71 50607.89 88888.00 2022-01-05 20:54:26.404 005 16648.62 529.71 50607.89 88888.00 2022-01-05 20:54:26.904 005 16648.67 529.70 50607.89 88888.00 2022-01-05 20:54:27.404 005 16648.69 529.74 50607.92 88888.00 2022-01-05 20:54:27.904 005 16648.68 529.71 50607.97 88888.00 2022-01-05 20:54:28.404 005 16648.66 529.69 50608.00 88888.00 2022-01-05 20:54:28.904 005 16648.74 529.70 50608.04 88888.00 2022-01-05 20:54:29.404 005 16648.74 529.74 50608.03 88888.00 2022-01-05 20:54:29.904 005 16648.71 529.75 50608.01 88888.00 2022-01-05 20:54:30.404 005 16648.70 529.73 50608.05 88888.00 2022-01-05 20:54:30.904 005 16648.67 529.73 50608.02 88888.00 2022-01-05 20:54:31.405 005 16648.67 529.68 50608.02 88888.00 2022-01-05 20:54:31.905 005 16648.69 529.62 50608.04 88888.00 2022-01-05 20:54:32.405 005 16648.77 529.59 50608.10 88888.00 2022-01-05 20:54:32.905 005 16648.79 529.66 50608.05 88888.00 2022-01-05 20:54:33.405 005 16648.76 529.71 50608.14 88888.00 2022-01-05 20:54:33.905 005 16648.71 529.74 50608.14 88888.00 2022-01-05 20:54:34.405 005 16648.70 529.73 50608.19 88888.00 2022-01-05 20:54:34.905 005 16648.67 529.76 50608.21 88888.00 2022-01-05 20:54:35.405 005 16648.68 529.74 50608.21 88888.00 2022-01-05 20:54:35.905 005 16648.66 529.75 50608.22 88888.00 2022-01-05 20:54:36.405 005 16648.65 529.73 50608.21 88888.00 2022-01-05 20:54:36.905 005 16648.66 529.70 50608.20 88888.00 2022-01-05 20:54:37.405 005 16648.70 529.68 50608.25 88888.00 2022-01-05 20:54:37.905 005 16648.74 529.71 50608.26 88888.00 2022-01-05 20:54:38.405 005 16648.72 529.70 50608.30 88888.00 2022-01-05 20:54:38.905 005 16648.68 529.69 50608.26 88888.00 2022-01-05 20:54:39.405 005 16648.68 529.71 50608.26 88888.00 2022-01-05 20:54:39.905 005 16648.70 529.73 50608.29 88888.00 2022-01-05 20:54:40.405 005 16648.71 529.76 50608.28 88888.00 2022-01-05 20:54:40.905 005 16648.74 529.77 50608.20 88888.00 2022-01-05 20:54:41.405 005 16648.72 529.76 50608.19 88888.00 2022-01-05 20:54:41.905 005 16648.74 529.79 50608.19 88888.00 2022-01-05 20:54:42.405 005 16648.71 529.78 50608.20 88888.00 2022-01-05 20:54:42.905 005 16648.74 529.78 50608.22 88888.00 2022-01-05 20:54:43.405 005 16648.74 529.79 50608.11 88888.00 2022-01-05 20:54:43.905 005 16648.71 529.80 50608.01 88888.00 2022-01-05 20:54:44.405 005 16648.70 529.79 50608.06 88888.00 2022-01-05 20:54:44.905 005 16648.70 529.80 50608.19 88888.00 2022-01-05 20:54:45.405 005 16648.69 529.78 50608.25 88888.00 2022-01-05 20:54:45.905 005 16648.74 529.77 50608.23 88888.00 2022-01-05 20:54:46.405 005 16648.78 529.80 50608.26 88888.00 2022-01-05 20:54:46.905 005 16648.75 529.83 50608.32 88888.00 2022-01-05 20:54:47.405 005 16648.76 529.84 50608.32 88888.00 2022-01-05 20:54:47.905 005 16648.72 529.79 50608.32 88888.00 2022-01-05 20:54:48.405 005 16648.74 529.76 50608.32 88888.00 2022-01-05 20:54:48.905 005 16648.74 529.78 50608.25 88888.00 2022-01-05 20:54:49.405 005 16648.68 529.78 50608.29 88888.00 2022-01-05 20:54:49.905 005 16648.69 529.77 50608.32 88888.00 2022-01-05 20:54:50.405 005 16648.75 529.79 50608.25 88888.00 2022-01-05 20:54:50.905 005 16648.77 529.82 50608.21 88888.00 2022-01-05 20:54:51.405 005 16648.74 529.84 50608.23 88888.00 2022-01-05 20:54:51.905 005 16648.72 529.84 50608.22 88888.00 2022-01-05 20:54:52.405 005 16648.74 529.84 50608.05 88888.00 2022-01-05 20:54:52.905 005 16648.69 529.79 50607.97 88888.00 2022-01-05 20:54:53.405 005 16648.68 529.83 50608.03 88888.00 2022-01-05 20:54:53.905 005 16648.68 529.79 50608.16 88888.00 2022-01-05 20:54:54.405 005 16648.72 529.83 50608.21 88888.00 2022-01-05 20:54:54.905 005 16648.77 529.86 50608.15 88888.00 2022-01-05 20:54:55.405 005 16648.71 529.86 50608.18 88888.00 2022-01-05 20:54:55.905 005 16648.68 529.82 50608.24 88888.00 2022-01-05 20:54:56.405 005 16648.71 529.80 50608.28 88888.00 2022-01-05 20:54:56.905 005 16648.72 529.79 50608.29 88888.00 2022-01-05 20:54:57.405 005 16648.74 529.83 50608.24 88888.00 2022-01-05 20:54:57.905 005 16648.71 529.78 50608.23 88888.00 2022-01-05 20:54:58.405 005 16648.69 529.79 50608.22 88888.00 2022-01-05 20:54:58.905 005 16648.74 529.77 50608.16 88888.00 2022-01-05 20:54:59.405 005 16648.72 529.80 50608.18 88888.00 2022-01-05 20:54:59.905 005 16648.68 529.84 50608.07 88888.00 2022-01-05 20:55:00.906 005 16648.69 529.79 50608.09 88888.00 2022-01-05 20:55:01.406 005 16648.71 529.76 50608.14 88888.00 2022-01-05 20:55:01.906 005 16648.76 529.74 50608.11 88888.00 2022-01-05 20:55:02.406 005 16648.72 529.76 50608.04 88888.00 2022-01-05 20:55:02.906 005 16648.70 529.82 50608.03 88888.00 2022-01-05 20:55:03.406 005 16648.72 529.80 50608.00 88888.00 2022-01-05 20:55:03.906 005 16648.68 529.79 50607.95 88888.00 2022-01-05 20:55:04.406 005 16648.65 529.79 50607.97 88888.00 2022-01-05 20:55:04.906 005 16648.68 529.75 50608.00 88888.00 2022-01-05 20:55:05.406 005 16648.76 529.74 50608.00 88888.00 2022-01-05 20:55:05.906 005 16648.76 529.74 50607.98 88888.00 2022-01-05 20:55:06.406 005 16648.69 529.76 50607.97 88888.00 2022-01-05 20:55:06.906 005 16648.67 529.77 50607.98 88888.00 2022-01-05 20:55:07.406 005 16648.67 529.74 50608.03 88888.00 2022-01-05 20:55:07.906 005 16648.75 529.78 50607.97 88888.00 2022-01-05 20:55:08.406 005 16648.70 529.79 50608.01 88888.00 2022-01-05 20:55:08.906 005 16648.67 529.79 50608.02 88888.00 2022-01-05 20:55:09.406 005 16648.71 529.78 50608.01 88888.00 2022-01-05 20:55:09.906 005 16648.74 529.82 50607.98 88888.00 2022-01-05 20:55:11.406 005 16648.76 529.79 50607.87 88888.00 2022-01-05 20:55:11.906 005 16648.75 529.74 50607.89 88888.00 2022-01-05 20:55:12.406 005 16648.75 529.79 50607.91 88888.00 2022-01-05 20:55:12.906 005 16648.76 529.79 50607.95 88888.00 2022-01-05 20:55:13.406 005 16648.76 529.77 50608.00 88888.00 2022-01-05 20:55:13.906 005 16648.75 529.82 50607.98 88888.00 2022-01-05 20:55:14.406 005 16648.70 529.78 50608.05 88888.00 2022-01-05 20:55:14.906 005 16648.72 529.74 50608.02 88888.00 2022-01-05 20:55:15.406 005 16648.71 529.78 50608.01 88888.00 2022-01-05 20:55:15.906 005 16648.72 529.85 50607.95 88888.00 2022-01-05 20:55:16.406 005 16648.74 529.87 50607.92 88888.00 2022-01-05 20:55:16.906 005 16648.74 529.82 50607.92 88888.00 2022-01-05 20:55:17.406 005 16648.78 529.77 50607.97 88888.00 2022-01-05 20:55:17.906 005 16648.76 529.77 50608.01 88888.00 2022-01-05 20:55:18.906 005 16648.75 529.80 50607.96 88888.00 2022-01-05 20:55:19.406 005 16648.78 529.86 50607.91 88888.00 2022-01-05 20:55:19.906 005 16648.78 529.87 50607.96 88888.00 2022-01-05 20:55:20.906 005 16648.78 529.80 50607.98 88888.00 2022-01-05 20:55:21.406 005 16648.77 529.80 50608.03 88888.00 2022-01-05 20:55:21.906 005 16648.76 529.79 50608.03 88888.00 2022-01-05 20:55:22.406 005 16648.78 529.88 50607.98 88888.00 2022-01-05 20:55:22.906 005 16648.78 529.86 50607.94 88888.00 2022-01-05 20:55:23.406 005 16648.80 529.88 50608.00 88888.00 2022-01-05 20:55:23.906 005 16648.81 529.89 50608.05 88888.00 2022-01-05 20:55:24.406 005 16648.79 529.94 50608.07 88888.00 2022-01-05 20:55:24.906 005 16648.70 529.91 50608.04 88888.00 2022-01-05 20:55:25.406 005 16648.74 529.89 50608.00 88888.00 2022-01-05 20:55:25.906 005 16648.81 529.93 50608.00 88888.00 2022-01-05 20:55:26.406 005 16648.84 529.89 50608.01 88888.00 2022-01-05 20:55:26.906 005 16648.80 529.89 50608.03 88888.00 2022-01-05 20:55:27.406 005 16648.79 529.87 50608.02 88888.00 2022-01-05 20:55:27.906 005 16648.78 529.87 50608.01 88888.00 2022-01-05 20:55:28.406 005 16648.76 529.86 50608.00 88888.00 2022-01-05 20:55:28.906 005 16648.77 529.95 50607.97 88888.00 2022-01-05 20:55:29.406 005 16648.78 529.92 50607.96 88888.00 2022-01-05 20:55:29.906 005 16648.72 529.93 50607.95 88888.00 2022-01-05 20:55:30.907 005 16648.75 529.88 50607.97 88888.00 2022-01-05 20:55:31.407 005 16648.76 529.89 50608.04 88888.00 2022-01-05 20:55:31.907 005 16648.78 529.79 50608.06 88888.00 2022-01-05 20:55:32.407 005 16648.77 529.78 50608.05 88888.00 2022-01-05 20:55:32.907 005 16648.78 529.78 50608.01 88888.00 2022-01-05 20:55:33.407 005 16648.72 529.82 50608.00 88888.00 2022-01-05 20:55:33.907 005 16648.75 529.86 50608.04 88888.00 2022-01-05 20:55:34.407 005 16648.74 529.88 50608.01 88888.00 2022-01-05 20:55:34.907 005 16648.75 529.84 50608.00 88888.00 2022-01-05 20:55:35.407 005 16648.81 529.88 50608.01 88888.00 2022-01-05 20:55:35.907 005 16648.80 529.87 50608.05 88888.00 2022-01-05 20:55:36.407 005 16648.78 529.89 50608.11 88888.00 2022-01-05 20:55:36.907 005 16648.81 529.87 50608.07 88888.00 2022-01-05 20:55:37.407 005 16648.83 529.86 50608.02 88888.00 2022-01-05 20:55:37.907 005 16648.83 529.82 50608.01 88888.00 2022-01-05 20:55:38.407 005 16648.79 529.83 50608.03 88888.00 2022-01-05 20:55:38.907 005 16648.79 529.86 50608.06 88888.00 2022-01-05 20:55:39.407 005 16648.77 529.91 50608.01 88888.00 2022-01-05 20:55:39.907 005 16648.78 529.89 50607.96 88888.00 2022-01-05 20:55:40.407 005 16648.78 529.85 50608.01 88888.00 2022-01-05 20:55:40.907 005 16648.75 529.84 50608.00 88888.00 2022-01-05 20:55:41.407 005 16648.77 529.86 50607.96 88888.00 2022-01-05 20:55:41.907 005 16648.78 529.87 50608.01 88888.00 2022-01-05 20:55:42.407 005 16648.80 529.88 50607.97 88888.00 2022-01-05 20:55:42.907 005 16648.79 529.91 50607.95 88888.00 2022-01-05 20:55:43.407 005 16648.81 529.89 50607.95 88888.00 2022-01-05 20:55:43.907 005 16648.84 529.87 50607.98 88888.00 2022-01-05 20:55:44.407 005 16648.80 529.92 50608.04 88888.00 2022-01-05 20:55:44.907 005 16648.78 529.95 50608.07 88888.00 2022-01-05 20:55:45.407 005 16648.83 529.94 50608.06 88888.00 2022-01-05 20:55:45.907 005 16648.86 529.89 50608.09 88888.00 2022-01-05 20:55:46.407 005 16648.89 529.94 50608.09 88888.00 2022-01-05 20:55:46.907 005 16648.81 529.92 50608.06 88888.00 2022-01-05 20:55:47.407 005 16648.80 529.94 50608.00 88888.00 2022-01-05 20:55:47.907 005 16648.83 529.97 50607.98 88888.00 2022-01-05 20:55:48.907 005 16648.92 529.97 50608.03 88888.00 2022-01-05 20:55:49.407 005 16648.88 529.97 50608.02 88888.00 2022-01-05 20:55:49.907 005 16648.88 529.96 50608.02 88888.00 2022-01-05 20:55:50.407 005 16648.88 530.00 50607.98 88888.00 2022-01-05 20:55:50.907 005 16648.90 529.95 50608.00 88888.00 2022-01-05 20:55:51.407 005 16648.94 529.94 50608.03 88888.00 2022-01-05 20:55:51.907 005 16648.89 529.94 50608.11 88888.00 2022-01-05 20:55:52.407 005 16648.93 529.89 50608.06 88888.00 2022-01-05 20:55:52.907 005 16648.94 529.92 50608.06 88888.00 2022-01-05 20:55:53.407 005 16648.90 530.00 50608.06 88888.00 2022-01-05 20:55:53.907 005 16648.95 530.02 50608.03 88888.00 2022-01-05 20:55:54.407 005 16648.93 529.89 50608.01 88888.00 2022-01-05 20:55:54.907 005 16648.98 529.83 50608.02 88888.00 2022-01-05 20:55:55.407 005 16649.01 529.88 50607.95 88888.00 2022-01-05 20:55:55.907 005 16648.88 529.88 50607.95 88888.00 2022-01-05 20:55:56.407 005 16648.90 529.89 50607.96 88888.00 2022-01-05 20:55:56.907 005 16648.90 529.88 50607.95 88888.00 2022-01-05 20:55:57.407 005 16648.92 529.88 50607.97 88888.00 2022-01-05 20:55:57.907 005 16648.96 529.97 50608.00 88888.00 2022-01-05 20:55:58.407 005 16648.92 530.00 50607.98 88888.00 2022-01-05 20:55:58.908 005 16648.89 529.92 50607.97 88888.00 2022-01-05 20:55:59.408 005 16648.88 529.89 50608.00 88888.00 2022-01-05 20:55:59.908 005 16648.89 529.86 50608.04 88888.00 2022-01-05 20:56:00.408 005 16648.89 529.85 50608.04 88888.00 2022-01-05 20:56:00.908 005 16648.88 529.88 50608.02 88888.00 2022-01-05 20:56:01.408 005 16648.89 529.94 50607.97 88888.00 2022-01-05 20:56:01.908 005 16648.92 529.94 50607.98 88888.00 2022-01-05 20:56:02.408 005 16648.92 529.95 50608.01 88888.00 2022-01-05 20:56:02.908 005 16648.95 529.97 50608.00 88888.00 2022-01-05 20:56:03.408 005 16648.93 529.95 50607.95 88888.00 2022-01-05 20:56:03.908 005 16648.88 529.93 50607.94 88888.00 2022-01-05 20:56:04.408 005 16648.86 529.97 50607.97 88888.00 2022-01-05 20:56:04.908 005 16648.87 529.96 50608.01 88888.00 2022-01-05 20:56:05.408 005 16648.92 529.92 50608.00 88888.00 2022-01-05 20:56:05.908 005 16648.92 529.89 50608.02 88888.00 2022-01-05 20:56:06.408 005 16648.89 529.97 50608.00 88888.00 2022-01-05 20:56:06.908 005 16648.94 529.97 50608.02 88888.00 2022-01-05 20:56:07.408 005 16648.94 529.97 50608.01 88888.00 2022-01-05 20:56:07.908 005 16649.04 529.97 50608.03 88888.00 2022-01-05 20:56:08.408 005 16648.98 529.99 50608.05 88888.00 2022-01-05 20:56:08.908 005 16648.96 530.00 50608.04 88888.00 2022-01-05 20:56:09.408 005 16648.94 530.02 50608.03 88888.00 2022-01-05 20:56:09.908 005 16648.90 530.04 50608.02 88888.00 2022-01-05 20:56:10.408 005 16648.90 530.03 50607.97 88888.00 2022-01-05 20:56:10.908 005 16648.90 530.00 50607.95 88888.00 2022-01-05 20:56:11.408 005 16648.93 530.02 50607.94 88888.00 2022-01-05 20:56:11.908 005 16648.97 529.96 50607.95 88888.00 2022-01-05 20:56:12.408 005 16648.89 530.01 50607.96 88888.00 2022-01-05 20:56:12.908 005 16648.86 530.05 50607.98 88888.00 2022-01-05 20:56:13.408 005 16648.95 530.04 50607.96 88888.00 2022-01-05 20:56:13.908 005 16648.98 529.97 50607.96 88888.00 2022-01-05 20:56:14.408 005 16648.94 529.97 50607.98 88888.00 2022-01-05 20:56:14.908 005 16648.88 530.01 50607.98 88888.00 2022-01-05 20:56:15.408 005 16648.90 530.04 50607.96 88888.00 2022-01-05 20:56:15.908 005 16648.94 530.05 50607.96 88888.00 2022-01-05 20:56:16.408 005 16648.93 530.06 50607.96 88888.00 2022-01-05 20:56:16.908 005 16648.94 530.06 50607.94 88888.00 2022-01-05 20:56:17.408 005 16648.89 530.09 50607.94 88888.00 2022-01-05 20:56:17.908 005 16648.90 530.09 50607.91 88888.00 2022-01-05 20:56:18.408 005 16648.93 530.05 50607.93 88888.00 2022-01-05 20:56:18.908 005 16648.96 530.06 50607.93 88888.00 2022-01-05 20:56:19.408 005 16648.97 530.05 50607.92 88888.00 2022-01-05 20:56:19.908 005 16648.94 530.06 50607.88 88888.00 2022-01-05 20:56:20.408 005 16648.97 530.05 50607.83 88888.00 2022-01-05 20:56:20.908 005 16648.98 530.09 50607.82 88888.00 2022-01-05 20:56:21.408 005 16648.92 530.09 50607.84 88888.00 2022-01-05 20:56:21.908 005 16648.86 530.03 50607.91 88888.00 2022-01-05 20:56:22.408 005 16648.88 530.00 50607.91 88888.00 2022-01-05 20:56:22.908 005 16648.93 530.01 50607.89 88888.00 2022-01-05 20:56:23.408 005 16648.95 530.04 50607.91 88888.00 2022-01-05 20:56:23.908 005 16648.95 530.00 50607.92 88888.00 2022-01-05 20:56:24.408 005 16649.04 529.96 50607.95 88888.00 2022-01-05 20:56:24.908 005 16648.95 529.97 50607.96 88888.00 2022-01-05 20:56:25.408 005 16648.96 530.03 50607.96 88888.00 2022-01-05 20:56:25.908 005 16648.93 530.03 50608.02 88888.00 2022-01-05 20:56:26.408 005 16648.95 530.03 50608.04 88888.00 2022-01-05 20:56:26.908 005 16648.96 530.02 50608.04 88888.00 2022-01-05 20:56:27.408 005 16648.92 530.02 50608.03 88888.00 2022-01-05 20:56:27.908 005 16648.89 530.04 50608.04 88888.00 2022-01-05 20:56:28.408 005 16648.90 530.10 50608.11 88888.00 2022-01-05 20:56:28.909 005 16648.90 530.06 50608.19 88888.00 2022-01-05 20:56:29.409 005 16648.92 530.09 50608.22 88888.00 2022-01-05 20:56:29.909 005 16648.97 530.10 50608.05 88888.00 2022-01-05 20:56:30.409 005 16648.93 530.08 50607.96 88888.00 2022-01-05 20:56:30.909 005 16648.92 530.13 50607.95 88888.00 2022-01-05 20:56:31.409 005 16648.89 530.13 50607.98 88888.00 2022-01-05 20:56:31.909 005 16648.81 530.11 50608.03 88888.00 2022-01-05 20:56:32.409 005 16648.74 530.11 50607.95 88888.00 2022-01-05 20:56:32.909 005 16648.74 530.09 50607.96 88888.00 2022-01-05 20:56:33.409 005 16648.76 530.12 50607.93 88888.00 2022-01-05 20:56:33.909 005 16648.79 530.19 50607.91 88888.00 2022-01-05 20:56:34.409 005 16648.93 530.23 50607.88 88888.00 2022-01-05 20:56:34.909 005 16648.80 530.20 50607.92 88888.00 2022-01-05 20:56:35.409 005 16648.75 530.12 50607.94 88888.00 2022-01-05 20:56:35.909 005 16648.79 530.12 50607.91 88888.00 2022-01-05 20:56:36.409 005 16648.84 530.12 50607.89 88888.00 2022-01-05 20:56:36.909 005 16648.87 530.20 50607.95 88888.00 2022-01-05 20:56:37.409 005 16648.95 530.22 50608.02 88888.00 2022-01-05 20:56:37.909 005 16648.92 530.18 50608.01 88888.00 2022-01-05 20:56:38.409 005 16648.89 530.15 50608.03 88888.00 2022-01-05 20:56:38.909 005 16648.87 530.09 50608.09 88888.00 2022-01-05 20:56:39.409 005 16648.84 530.06 50608.06 88888.00 2022-01-05 20:56:39.909 005 16648.84 530.04 50608.03 88888.00 2022-01-05 20:56:40.409 005 16648.92 530.06 50608.03 88888.00 2022-01-05 20:56:40.909 005 16648.93 530.08 50608.03 88888.00 2022-01-05 20:56:41.409 005 16648.86 530.14 50608.00 88888.00 2022-01-05 20:56:42.409 005 16648.77 530.15 50607.92 88888.00 2022-01-05 20:56:42.909 005 16648.81 530.19 50607.92 88888.00 2022-01-05 20:56:43.409 005 16648.86 530.17 50607.97 88888.00 2022-01-05 20:56:43.909 005 16648.85 530.15 50607.95 88888.00 2022-01-05 20:56:44.409 005 16648.81 530.19 50607.92 88888.00 2022-01-05 20:56:44.909 005 16648.81 530.14 50607.91 88888.00 2022-01-05 20:56:45.409 005 16648.80 530.12 50608.01 88888.00 2022-01-05 20:56:45.909 005 16648.84 530.12 50608.03 88888.00 2022-01-05 20:56:46.409 005 16648.85 530.13 50608.01 88888.00 2022-01-05 20:56:46.909 005 16648.86 530.12 50607.97 88888.00 2022-01-05 20:56:47.409 005 16648.81 530.10 50607.97 88888.00 2022-01-05 20:56:47.909 005 16648.84 530.15 50608.03 88888.00 2022-01-05 20:56:48.409 005 16648.87 530.10 50607.98 88888.00 2022-01-05 20:56:48.909 005 16648.90 530.08 50607.95 88888.00 2022-01-05 20:56:49.409 005 16648.88 530.14 50607.93 88888.00 2022-01-05 20:56:49.909 005 16648.86 530.10 50607.94 88888.00 2022-01-05 20:56:50.409 005 16648.87 530.06 50607.89 88888.00 2022-01-05 20:56:50.909 005 16648.85 530.13 50607.94 88888.00 2022-01-05 20:56:51.409 005 16648.84 530.14 50608.07 88888.00 2022-01-05 20:56:52.409 005 16648.79 530.20 50608.31 88888.00 2022-01-05 20:56:52.909 005 16648.83 530.23 50608.37 88888.00 2022-01-05 20:56:53.409 005 16648.86 530.19 50608.38 88888.00 2022-01-05 20:56:53.909 005 16648.90 530.15 50608.33 88888.00 2022-01-05 20:56:54.409 005 16648.93 530.13 50608.29 88888.00 2022-01-05 20:56:54.909 005 16648.92 530.13 50608.35 88888.00 2022-01-05 20:56:55.409 005 16648.92 530.09 50608.39 88888.00 2022-01-05 20:56:55.909 005 16648.88 530.09 50608.33 88888.00 2022-01-05 20:56:56.409 005 16648.90 530.12 50608.28 88888.00 2022-01-05 20:56:56.909 005 16648.85 530.19 50608.26 88888.00 2022-01-05 20:56:57.410 005 16648.86 530.19 50608.31 88888.00 2022-01-05 20:56:57.910 005 16648.87 530.20 50608.31 88888.00 2022-01-05 20:56:58.410 005 16648.90 530.21 50608.28 88888.00 2022-01-05 20:56:58.910 005 16648.92 530.14 50608.31 88888.00 2022-01-05 20:56:59.410 005 16648.90 530.15 50608.31 88888.00 2022-01-05 20:56:59.910 005 16648.96 530.15 50608.23 88888.00 2022-01-05 20:57:00.410 005 16648.95 530.13 50608.23 88888.00 2022-01-05 20:57:00.910 005 16648.94 530.13 50608.22 88888.00 2022-01-05 20:57:01.410 005 16648.89 530.14 50608.25 88888.00 2022-01-05 20:57:02.410 005 16648.94 530.17 50608.20 88888.00 2022-01-05 20:57:02.910 005 16648.95 530.15 50608.15 88888.00 2022-01-05 20:57:03.410 005 16649.00 530.21 50608.05 88888.00 2022-01-05 20:57:03.910 005 16648.97 530.27 50607.97 88888.00 2022-01-05 20:57:04.410 005 16648.96 530.25 50607.93 88888.00 2022-01-05 20:57:04.910 005 16648.98 530.22 50607.96 88888.00 2022-01-05 20:57:05.410 005 16648.98 530.30 50607.98 88888.00 2022-01-05 20:57:05.910 005 16648.95 530.28 50607.96 88888.00 2022-01-05 20:57:06.410 005 16649.00 530.28 50607.95 88888.00 2022-01-05 20:57:06.910 005 16649.03 530.27 50608.01 88888.00 2022-01-05 20:57:07.410 005 16649.00 530.18 50608.07 88888.00 2022-01-05 20:57:07.910 005 16648.98 530.18 50608.05 88888.00 2022-01-05 20:57:08.410 005 16648.98 530.22 50608.03 88888.00 2022-01-05 20:57:08.910 005 16648.98 530.19 50608.02 88888.00 2022-01-05 20:57:09.410 005 16649.00 530.20 50608.06 88888.00 2022-01-05 20:57:09.910 005 16648.94 530.29 50608.07 88888.00 2022-01-05 20:57:10.410 005 16648.87 530.28 50608.04 88888.00 2022-01-05 20:57:10.910 005 16648.90 530.22 50607.98 88888.00 2022-01-05 20:57:11.410 005 16648.90 530.34 50607.98 88888.00 2022-01-05 20:57:11.910 005 16648.90 530.31 50608.01 88888.00 2022-01-05 20:57:12.410 005 16648.88 530.26 50608.01 88888.00 2022-01-05 20:57:12.910 005 16648.86 530.27 50608.03 88888.00 2022-01-05 20:57:13.410 005 16648.87 530.26 50608.06 88888.00 2022-01-05 20:57:13.910 005 16648.89 530.29 50608.03 88888.00 2022-01-05 20:57:14.410 005 16648.92 530.25 50608.02 88888.00 2022-01-05 20:57:14.910 005 16648.90 530.23 50608.01 88888.00 2022-01-05 20:57:15.410 005 16648.88 530.25 50607.97 88888.00 2022-01-05 20:57:15.910 005 16648.85 530.25 50607.98 88888.00 2022-01-05 20:57:16.410 005 16648.80 530.23 50608.01 88888.00 2022-01-05 20:57:16.910 005 16648.80 530.30 50608.04 88888.00 2022-01-05 20:57:17.410 005 16648.80 530.31 50608.07 88888.00 2022-01-05 20:57:17.910 005 16648.83 530.21 50608.05 88888.00 2022-01-05 20:57:18.410 005 16648.84 530.28 50607.97 88888.00 2022-01-05 20:57:18.910 005 16648.93 530.34 50607.96 88888.00 2022-01-05 20:57:19.410 005 16648.98 530.28 50608.04 88888.00 2022-01-05 20:57:19.910 005 16648.92 530.25 50608.04 88888.00 2022-01-05 20:57:20.410 005 16648.86 530.28 50608.03 88888.00 2022-01-05 20:57:20.910 005 16648.87 530.29 50608.02 88888.00 2022-01-05 20:57:21.410 005 16648.83 530.34 50608.04 88888.00 2022-01-05 20:57:22.411 005 16648.81 530.30 50608.03 88888.00 2022-01-05 20:57:22.911 005 16648.85 530.25 50607.98 88888.00 2022-01-05 20:57:23.411 005 16648.86 530.29 50607.97 88888.00 2022-01-05 20:57:23.911 005 16648.83 530.27 50608.01 88888.00 2022-01-05 20:57:24.411 005 16648.92 530.22 50608.00 88888.00 2022-01-05 20:57:24.911 005 16648.90 530.30 50608.00 88888.00 2022-01-05 20:57:25.411 005 16648.85 530.35 50607.92 88888.00 2022-01-05 20:57:25.911 005 16648.80 530.34 50607.88 88888.00 2022-01-05 20:57:26.411 005 16648.80 530.34 50607.92 88888.00 2022-01-05 20:57:26.911 005 16648.84 530.35 50607.96 88888.00 2022-01-05 20:57:27.411 005 16648.83 530.34 50607.97 88888.00 2022-01-05 20:57:27.911 005 16648.80 530.35 50607.93 88888.00 2022-01-05 20:57:28.411 005 16648.81 530.30 50607.93 88888.00 2022-01-05 20:57:28.911 005 16648.85 530.35 50607.94 88888.00 2022-01-05 20:57:29.411 005 16648.84 530.32 50607.96 88888.00 2022-01-05 20:57:29.911 005 16648.83 530.32 50607.97 88888.00 2022-01-05 20:57:30.411 005 16648.81 530.34 50608.01 88888.00 2022-01-05 20:57:30.911 005 16648.83 530.35 50607.98 88888.00 2022-01-05 20:57:31.411 005 16648.83 530.37 50607.97 88888.00 2022-01-05 20:57:32.411 005 16648.88 530.29 50607.98 88888.00 2022-01-05 20:57:32.911 005 16648.86 530.34 50608.00 88888.00 2022-01-05 20:57:33.411 005 16648.84 530.38 50608.05 88888.00 2022-01-05 20:57:33.911 005 16648.87 530.36 50608.00 88888.00 2022-01-05 20:57:34.411 005 16648.88 530.35 50607.93 88888.00 2022-01-05 20:57:34.911 005 16648.88 530.35 50607.92 88888.00 2022-01-05 20:57:35.411 005 16648.90 530.32 50607.88 88888.00 2022-01-05 20:57:35.911 005 16648.85 530.29 50607.91 88888.00 2022-01-05 20:57:36.411 005 16648.85 530.35 50607.93 88888.00 2022-01-05 20:57:36.911 005 16648.85 530.38 50607.92 88888.00 2022-01-05 20:57:37.411 005 16648.88 530.34 50607.92 88888.00 2022-01-05 20:57:37.911 005 16648.87 530.35 50607.88 88888.00 2022-01-05 20:57:38.411 005 16648.84 530.35 50607.88 88888.00 2022-01-05 20:57:38.911 005 16648.88 530.32 50607.86 88888.00 2022-01-05 20:57:39.411 005 16648.88 530.35 50607.86 88888.00 2022-01-05 20:57:39.911 005 16648.89 530.35 50607.92 88888.00 2022-01-05 20:57:40.411 005 16648.96 530.32 50607.94 88888.00 2022-01-05 20:57:40.911 005 16648.94 530.37 50607.92 88888.00 2022-01-05 20:57:41.411 005 16648.92 530.40 50607.87 88888.00 2022-01-05 20:57:42.411 005 16648.85 530.32 50607.93 88888.00 2022-01-05 20:57:42.911 005 16648.87 530.32 50607.91 88888.00 2022-01-05 20:57:43.411 005 16648.87 530.35 50607.91 88888.00 2022-01-05 20:57:43.911 005 16648.89 530.37 50607.93 88888.00 2022-01-05 20:57:44.411 005 16648.85 530.38 50607.88 88888.00 2022-01-05 20:57:44.911 005 16648.86 530.36 50607.92 88888.00 2022-01-05 20:57:45.411 005 16648.89 530.28 50607.94 88888.00 2022-01-05 20:57:45.911 005 16648.89 530.29 50607.93 88888.00 2022-01-05 20:57:46.411 005 16648.88 530.37 50607.93 88888.00 2022-01-05 20:57:46.911 005 16648.92 530.36 50607.94 88888.00 2022-01-05 20:57:47.411 005 16648.96 530.34 50607.93 88888.00 2022-01-05 20:57:47.911 005 16648.89 530.32 50607.96 88888.00 2022-01-05 20:57:48.411 005 16648.90 530.38 50607.98 88888.00 2022-01-05 20:57:48.911 005 16648.94 530.37 50607.97 88888.00 2022-01-05 20:57:49.411 005 16648.92 530.35 50607.89 88888.00 2022-01-05 20:57:49.911 005 16648.92 530.35 50607.91 88888.00 2022-01-05 20:57:50.411 005 16648.97 530.35 50607.92 88888.00 2022-01-05 20:57:50.911 005 16648.97 530.35 50607.89 88888.00 2022-01-05 20:57:51.411 005 16648.95 530.40 50607.97 88888.00 2022-01-05 20:57:51.911 005 16648.93 530.36 50608.06 88888.00 2022-01-05 20:57:52.412 005 16648.89 530.35 50608.15 88888.00 2022-01-05 20:57:52.912 005 16648.90 530.34 50608.05 88888.00 2022-01-05 20:57:53.412 005 16648.92 530.35 50608.01 88888.00 2022-01-05 20:57:53.912 005 16648.90 530.40 50607.98 88888.00 2022-01-05 20:57:54.412 005 16648.92 530.41 50607.96 88888.00 2022-01-05 20:57:54.912 005 16648.89 530.40 50607.93 88888.00 2022-01-05 20:57:55.412 005 16648.90 530.39 50607.91 88888.00 2022-01-05 20:57:55.912 005 16648.93 530.40 50607.89 88888.00 2022-01-05 20:57:56.412 005 16648.94 530.38 50607.91 88888.00 2022-01-05 20:57:56.912 005 16648.93 530.34 50607.93 88888.00 2022-01-05 20:57:57.412 005 16648.89 530.35 50607.91 88888.00 2022-01-05 20:57:57.912 005 16648.90 530.30 50607.88 88888.00 2022-01-05 20:57:58.412 005 16648.92 530.34 50607.87 88888.00 2022-01-05 20:57:58.912 005 16648.87 530.40 50607.91 88888.00 2022-01-05 20:57:59.412 005 16648.88 530.39 50607.93 88888.00 2022-01-05 20:57:59.912 005 16648.89 530.44 50607.96 88888.00 2022-01-05 20:58:00.412 005 16648.92 530.37 50607.95 88888.00 2022-01-05 20:58:00.912 005 16648.98 530.38 50607.93 88888.00 2022-01-05 20:58:01.412 005 16648.90 530.45 50607.92 88888.00 2022-01-05 20:58:01.912 005 16648.90 530.37 50607.95 88888.00 2022-01-05 20:58:02.412 005 16648.88 530.37 50607.98 88888.00 2022-01-05 20:58:02.912 005 16648.92 530.43 50607.96 88888.00 2022-01-05 20:58:03.412 005 16648.90 530.44 50608.05 88888.00 2022-01-05 20:58:03.912 005 16648.94 530.40 50608.12 88888.00 2022-01-05 20:58:04.412 005 16648.85 530.37 50608.05 88888.00 2022-01-05 20:58:04.912 005 16648.87 530.31 50608.05 88888.00 2022-01-05 20:58:05.412 005 16648.89 530.34 50608.10 88888.00 2022-01-05 20:58:05.912 005 16648.85 530.31 50608.00 88888.00 2022-01-05 20:58:06.412 005 16648.86 530.35 50607.93 88888.00 2022-01-05 20:58:06.912 005 16648.93 530.44 50607.87 88888.00 2022-01-05 20:58:07.412 005 16648.90 530.47 50607.93 88888.00 2022-01-05 20:58:07.912 005 16648.90 530.40 50608.01 88888.00 2022-01-05 20:58:08.412 005 16648.93 530.38 50607.96 88888.00 2022-01-05 20:58:08.912 005 16648.95 530.40 50607.86 88888.00 2022-01-05 20:58:09.412 005 16648.89 530.40 50607.88 88888.00 2022-01-05 20:58:09.912 005 16648.85 530.40 50607.91 88888.00 2022-01-05 20:58:10.412 005 16648.86 530.39 50607.88 88888.00 2022-01-05 20:58:10.912 005 16648.92 530.37 50607.84 88888.00 2022-01-05 20:58:11.412 005 16648.93 530.41 50607.80 88888.00 2022-01-05 20:58:11.912 005 16648.95 530.46 50607.85 88888.00 2022-01-05 20:58:12.412 005 16648.89 530.47 50607.85 88888.00 2022-01-05 20:58:12.912 005 16648.86 530.48 50607.94 88888.00 2022-01-05 20:58:13.412 005 16648.89 530.47 50607.96 88888.00 2022-01-05 20:58:13.912 005 16648.87 530.51 50607.93 88888.00 2022-01-05 20:58:14.412 005 16648.86 530.48 50607.93 88888.00 2022-01-05 20:58:14.912 005 16648.86 530.51 50607.94 88888.00 2022-01-05 20:58:15.412 005 16648.89 530.47 50607.91 88888.00 2022-01-05 20:58:15.912 005 16648.90 530.48 50607.89 88888.00 2022-01-05 20:58:16.412 005 16648.88 530.46 50607.92 88888.00 2022-01-05 20:58:16.912 005 16648.87 530.44 50607.93 88888.00 2022-01-05 20:58:17.412 005 16648.90 530.44 50607.95 88888.00 2022-01-05 20:58:17.912 005 16648.89 530.46 50607.96 88888.00 2022-01-05 20:58:18.412 005 16648.87 530.49 50607.96 88888.00 2022-01-05 20:58:18.912 005 16648.87 530.41 50607.95 88888.00 2022-01-05 20:58:19.412 005 16648.88 530.37 50607.95 88888.00 2022-01-05 20:58:19.912 005 16648.87 530.38 50607.93 88888.00 2022-01-05 20:58:20.412 005 16648.85 530.43 50607.93 88888.00 2022-01-05 20:58:20.912 005 16648.92 530.46 50607.88 88888.00 2022-01-05 20:58:21.412 005 16648.92 530.51 50607.83 88888.00 2022-01-05 20:58:21.912 005 16648.89 530.51 50607.84 88888.00 2022-01-05 20:58:22.413 005 16648.92 530.49 50607.80 88888.00 2022-01-05 20:58:22.913 005 16648.88 530.46 50607.87 88888.00 2022-01-05 20:58:23.913 005 16648.84 530.48 50607.80 88888.00 2022-01-05 20:58:24.413 005 16648.80 530.52 50607.87 88888.00 2022-01-05 20:58:24.913 005 16648.81 530.52 50607.89 88888.00 2022-01-05 20:58:25.413 005 16648.84 530.58 50607.86 88888.00 2022-01-05 20:58:25.913 005 16648.86 530.53 50607.88 88888.00 2022-01-05 20:58:26.413 005 16648.83 530.57 50607.92 88888.00 2022-01-05 20:58:26.913 005 16648.84 530.62 50607.91 88888.00 2022-01-05 20:58:27.413 005 16648.83 530.63 50607.85 88888.00 2022-01-05 20:58:27.913 005 16648.78 530.65 50607.85 88888.00 2022-01-05 20:58:28.413 005 16648.83 530.56 50607.84 88888.00 2022-01-05 20:58:28.913 005 16648.84 530.49 50607.86 88888.00 2022-01-05 20:58:29.413 005 16648.80 530.54 50607.92 88888.00 2022-01-05 20:58:29.913 005 16648.83 530.54 50607.92 88888.00 2022-01-05 20:58:30.413 005 16648.81 530.58 50607.92 88888.00 2022-01-05 20:58:30.913 005 16648.80 530.57 50607.92 88888.00 2022-01-05 20:58:31.413 005 16648.78 530.61 50607.88 88888.00 2022-01-05 20:58:31.913 005 16648.79 530.58 50607.88 88888.00 2022-01-05 20:58:32.413 005 16648.81 530.62 50607.92 88888.00 2022-01-05 20:58:32.913 005 16648.89 530.62 50607.93 88888.00 2022-01-05 20:58:33.913 005 16648.85 530.60 50607.89 88888.00 2022-01-05 20:58:34.413 005 16648.83 530.52 50607.89 88888.00 2022-01-05 20:58:34.913 005 16648.77 530.57 50607.91 88888.00 2022-01-05 20:58:35.413 005 16648.83 530.58 50607.89 88888.00 2022-01-05 20:58:35.913 005 16648.89 530.60 50607.87 88888.00 2022-01-05 20:58:36.413 005 16648.86 530.62 50607.92 88888.00 2022-01-05 20:58:36.913 005 16648.79 530.65 50607.91 88888.00 2022-01-05 20:58:37.413 005 16648.78 530.63 50607.94 88888.00 2022-01-05 20:58:37.913 005 16648.88 530.62 50607.96 88888.00 2022-01-05 20:58:38.413 005 16648.81 530.57 50607.96 88888.00 2022-01-05 20:58:38.913 005 16648.84 530.53 50607.92 88888.00 2022-01-05 20:58:39.413 005 16648.85 530.51 50607.88 88888.00 2022-01-05 20:58:39.913 005 16648.83 530.51 50607.86 88888.00 2022-01-05 20:58:40.413 005 16648.75 530.49 50607.86 88888.00 2022-01-05 20:58:40.913 005 16648.75 530.52 50607.85 88888.00 2022-01-05 20:58:41.413 005 16648.76 530.52 50607.85 88888.00 2022-01-05 20:58:41.913 005 16648.70 530.58 50607.88 88888.00 2022-01-05 20:58:42.413 005 16648.70 530.64 50607.91 88888.00 2022-01-05 20:58:42.913 005 16648.70 530.66 50607.93 88888.00 2022-01-05 20:58:43.413 005 16648.70 530.58 50607.94 88888.00 2022-01-05 20:58:43.913 005 16648.72 530.60 50607.91 88888.00 2022-01-05 20:58:44.413 005 16648.71 530.58 50607.91 88888.00 2022-01-05 20:58:44.913 005 16648.68 530.52 50607.92 88888.00 2022-01-05 20:58:45.413 005 16648.68 530.57 50607.92 88888.00 2022-01-05 20:58:45.913 005 16648.70 530.64 50607.91 88888.00 2022-01-05 20:58:46.413 005 16648.74 530.56 50607.93 88888.00 2022-01-05 20:58:46.913 005 16648.76 530.58 50607.92 88888.00 2022-01-05 20:58:47.413 005 16648.71 530.58 50607.93 88888.00 2022-01-05 20:58:47.913 005 16648.71 530.58 50607.94 88888.00 2022-01-05 20:58:48.413 005 16648.69 530.49 50607.96 88888.00 2022-01-05 20:58:48.913 005 16648.67 530.51 50607.96 88888.00 2022-01-05 20:58:49.404 005 16648.68 530.53 50607.92 88888.00 2022-01-05 20:58:49.904 005 16648.70 530.58 50607.89 88888.00 2022-01-05 20:58:50.404 005 16648.70 530.60 50607.92 88888.00 2022-01-05 20:58:50.904 005 16648.72 530.61 50607.93 88888.00 2022-01-05 20:58:51.404 005 16648.72 530.57 50607.91 88888.00 2022-01-05 20:58:51.904 005 16648.74 530.54 50607.94 88888.00 2022-01-05 20:58:52.404 005 16648.70 530.61 50607.96 88888.00 2022-01-05 20:58:52.904 005 16648.70 530.55 50607.98 88888.00 2022-01-05 20:58:53.904 005 16648.69 530.55 50607.88 88888.00 2022-01-05 20:58:54.404 005 16648.68 530.52 50607.88 88888.00 2022-01-05 20:58:54.904 005 16648.67 530.55 50607.85 88888.00 2022-01-05 20:58:55.404 005 16648.68 530.61 50607.79 88888.00 2022-01-05 20:58:55.904 005 16648.66 530.61 50607.76 88888.00 2022-01-05 20:58:56.404 005 16648.63 530.60 50607.79 88888.00 2022-01-05 20:58:56.904 005 16648.58 530.57 50607.78 88888.00 2022-01-05 20:58:57.404 005 16648.58 530.56 50607.78 88888.00 2022-01-05 20:58:57.904 005 16648.61 530.55 50607.80 88888.00 2022-01-05 20:58:58.404 005 16648.63 530.62 50607.84 88888.00 2022-01-05 20:58:58.904 005 16648.62 530.61 50607.88 88888.00 2022-01-05 20:58:59.404 005 16648.58 530.63 50607.93 88888.00 2022-01-05 20:58:59.904 005 16648.62 530.67 50607.95 88888.00 2022-01-05 20:59:00.404 005 16648.62 530.63 50607.96 88888.00 2022-01-05 20:59:00.904 005 16648.61 530.63 50607.92 88888.00 2022-01-05 20:59:01.404 005 16648.60 530.61 50607.91 88888.00 2022-01-05 20:59:01.904 005 16648.63 530.57 50607.89 88888.00 2022-01-05 20:59:02.404 005 16648.67 530.54 50607.87 88888.00 2022-01-05 20:59:02.904 005 16648.68 530.61 50607.78 88888.00 2022-01-05 20:59:03.404 005 16648.62 530.61 50607.76 88888.00 2022-01-05 20:59:03.904 005 16648.62 530.58 50607.78 88888.00 2022-01-05 20:59:04.404 005 16648.58 530.60 50607.79 88888.00 2022-01-05 20:59:04.904 005 16648.60 530.55 50607.93 88888.00 2022-01-05 20:59:05.404 005 16648.68 530.56 50607.93 88888.00 2022-01-05 20:59:05.904 005 16648.72 530.57 50607.86 88888.00 2022-01-05 20:59:06.404 005 16648.71 530.60 50607.88 88888.00 2022-01-05 20:59:06.904 005 16648.70 530.56 50607.88 88888.00 2022-01-05 20:59:07.404 005 16648.67 530.54 50607.92 88888.00 2022-01-05 20:59:07.904 005 16648.69 530.56 50607.89 88888.00 2022-01-05 20:59:08.404 005 16648.66 530.63 50607.84 88888.00 2022-01-05 20:59:08.904 005 16648.63 530.64 50607.82 88888.00 2022-01-05 20:59:09.404 005 16648.68 530.61 50607.83 88888.00 2022-01-05 20:59:09.904 005 16648.63 530.55 50607.86 88888.00 2022-01-05 20:59:10.404 005 16648.70 530.53 50607.87 88888.00 2022-01-05 20:59:10.904 005 16648.71 530.52 50607.87 88888.00 2022-01-05 20:59:11.404 005 16648.69 530.55 50607.83 88888.00 2022-01-05 20:59:11.904 005 16648.65 530.60 50607.89 88888.00 2022-01-05 20:59:12.404 005 16648.63 530.61 50607.96 88888.00 2022-01-05 20:59:12.904 005 16648.60 530.65 50607.89 88888.00 2022-01-05 20:59:13.404 005 16648.63 530.65 50607.85 88888.00 2022-01-05 20:59:13.904 005 16648.62 530.63 50608.01 88888.00 2022-01-05 20:59:14.404 005 16648.59 530.64 50608.20 88888.00 2022-01-05 20:59:14.904 005 16648.56 530.63 50608.20 88888.00 2022-01-05 20:59:15.404 005 16648.59 530.63 50608.16 88888.00 2022-01-05 20:59:15.904 005 16648.59 530.65 50608.14 88888.00 2022-01-05 20:59:16.404 005 16648.62 530.60 50608.05 88888.00 2022-01-05 20:59:16.904 005 16648.62 530.64 50607.91 88888.00 2022-01-05 20:59:17.404 005 16648.57 530.65 50607.89 88888.00 2022-01-05 20:59:17.904 005 16648.57 530.62 50607.92 88888.00 2022-01-05 20:59:18.404 005 16648.60 530.66 50607.96 88888.00 2022-01-05 20:59:18.905 005 16648.65 530.64 50607.94 88888.00 2022-01-05 20:59:19.405 005 16648.56 530.62 50607.86 88888.00 2022-01-05 20:59:19.905 005 16648.53 530.58 50607.85 88888.00 2022-01-05 20:59:20.405 005 16648.56 530.55 50607.89 88888.00 2022-01-05 20:59:20.905 005 16648.56 530.51 50607.91 88888.00 2022-01-05 20:59:21.405 005 16648.57 530.58 50607.91 88888.00 2022-01-05 20:59:21.905 005 16648.58 530.61 50607.84 88888.00 2022-01-05 20:59:22.405 005 16648.56 530.66 50607.80 88888.00 2022-01-05 20:59:22.905 005 16648.53 530.63 50607.79 88888.00 2022-01-05 20:59:23.405 005 16648.56 530.60 50607.85 88888.00 2022-01-05 20:59:23.905 005 16648.58 530.62 50607.87 88888.00 2022-01-05 20:59:24.405 005 16648.51 530.60 50607.83 88888.00 2022-01-05 20:59:24.905 005 16648.50 530.62 50607.83 88888.00 2022-01-05 20:59:25.405 005 16648.51 530.65 50607.82 88888.00 2022-01-05 20:59:25.905 005 16648.47 530.56 50607.78 88888.00 2022-01-05 20:59:26.405 005 16648.47 530.53 50607.83 88888.00 2022-01-05 20:59:26.905 005 16648.49 530.54 50607.85 88888.00 2022-01-05 20:59:27.405 005 16648.47 530.54 50607.84 88888.00 2022-01-05 20:59:27.905 005 16648.44 530.52 50607.84 88888.00 2022-01-05 20:59:28.405 005 16648.48 530.53 50607.85 88888.00 2022-01-05 20:59:28.905 005 16648.51 530.45 50607.79 88888.00 2022-01-05 20:59:29.405 005 16648.51 530.44 50607.78 88888.00 2022-01-05 20:59:29.905 005 16648.50 530.52 50607.84 88888.00 2022-01-05 20:59:30.405 005 16648.47 530.52 50607.84 88888.00 2022-01-05 20:59:30.905 005 16648.44 530.52 50607.82 88888.00 2022-01-05 20:59:31.405 005 16648.40 530.55 50607.78 88888.00 2022-01-05 20:59:31.905 005 16648.39 530.56 50607.80 88888.00 2022-01-05 20:59:32.405 005 16648.44 530.51 50607.85 88888.00 2022-01-05 20:59:32.905 005 16648.48 530.56 50607.87 88888.00 2022-01-05 20:59:33.405 005 16648.47 530.61 50607.85 88888.00 2022-01-05 20:59:33.905 005 16648.47 530.61 50607.80 88888.00 2022-01-05 20:59:34.405 005 16648.49 530.61 50607.80 88888.00 2022-01-05 20:59:34.905 005 16648.47 530.61 50607.79 88888.00 2022-01-05 20:59:35.405 005 16648.45 530.62 50607.84 88888.00 2022-01-05 20:59:35.905 005 16648.45 530.58 50607.80 88888.00 2022-01-05 20:59:36.405 005 16648.43 530.60 50607.78 88888.00 2022-01-05 20:59:36.905 005 16648.45 530.54 50607.80 88888.00 2022-01-05 20:59:37.405 005 16648.45 530.54 50607.76 88888.00 2022-01-05 20:59:37.905 005 16648.49 530.56 50607.75 88888.00 2022-01-05 20:59:38.405 005 16648.47 530.55 50607.78 88888.00 2022-01-05 20:59:38.905 005 16648.44 530.57 50607.97 88888.00 2022-01-05 20:59:39.405 005 16648.47 530.55 50608.05 88888.00 2022-01-05 20:59:39.905 005 16648.51 530.58 50608.07 88888.00 2022-01-05 20:59:40.405 005 16648.49 530.60 50608.09 88888.00 2022-01-05 20:59:40.905 005 16648.48 530.56 50608.10 88888.00 2022-01-05 20:59:41.405 005 16648.47 530.54 50608.11 88888.00 2022-01-05 20:59:41.905 005 16648.50 530.60 50608.11 88888.00 2022-01-05 20:59:42.405 005 16648.49 530.61 50608.11 88888.00 2022-01-05 20:59:42.905 005 16648.50 530.66 50608.05 88888.00 2022-01-05 20:59:43.405 005 16648.48 530.65 50608.09 88888.00 2022-01-05 20:59:43.905 005 16648.47 530.66 50608.11 88888.00 2022-01-05 20:59:44.405 005 16648.48 530.67 50608.09 88888.00 2022-01-05 20:59:44.905 005 16648.51 530.69 50608.07 88888.00 2022-01-05 20:59:45.405 005 16648.54 530.69 50608.06 88888.00 2022-01-05 20:59:45.905 005 16648.52 530.66 50608.02 88888.00 2022-01-05 20:59:46.405 005 16648.51 530.66 50608.03 88888.00 2022-01-05 20:59:46.905 005 16648.51 530.70 50608.04 88888.00 2022-01-05 20:59:47.405 005 16648.50 530.69 50608.11 88888.00 2022-01-05 20:59:47.905 005 16648.54 530.75 50608.06 88888.00 2022-01-05 20:59:48.405 005 16648.49 530.75 50608.05 88888.00 2022-01-05 20:59:48.906 005 16648.45 530.70 50608.04 88888.00 2022-01-05 20:59:49.406 005 16648.48 530.71 50608.01 88888.00 2022-01-05 20:59:49.906 005 16648.51 530.72 50608.04 88888.00 2022-01-05 20:59:50.406 005 16648.56 530.67 50608.06 88888.00 2022-01-05 20:59:50.906 005 16648.53 530.65 50608.04 88888.00 2022-01-05 20:59:51.406 005 16648.56 530.64 50608.03 88888.00 2022-01-05 20:59:51.906 005 16648.53 530.66 50608.07 88888.00 2022-01-05 20:59:52.406 005 16648.53 530.71 50608.05 88888.00 2022-01-05 20:59:52.906 005 16648.53 530.71 50608.05 88888.00 2022-01-05 20:59:53.406 005 16648.53 530.67 50608.02 88888.00 2022-01-05 20:59:53.906 005 16648.54 530.70 50608.03 88888.00 2022-01-05 20:59:54.406 005 16648.52 530.76 50608.07 88888.00 2022-01-05 20:59:54.906 005 16648.54 530.71 50608.07 88888.00 2022-01-05 20:59:55.406 005 16648.54 530.72 50608.06 88888.00 2022-01-05 20:59:55.906 005 16648.57 530.70 50608.05 88888.00 2022-01-05 20:59:56.406 005 16648.59 530.67 50608.09 88888.00 2022-01-05 20:59:56.906 005 16648.58 530.66 50608.12 88888.00 2022-01-05 20:59:57.406 005 16648.57 530.70 50608.10 88888.00 2022-01-05 20:59:57.906 005 16648.54 530.74 50608.14 88888.00 2022-01-05 20:59:58.406 005 16648.57 530.78 50608.15 88888.00 2022-01-05 20:59:58.906 005 16648.54 530.74 50608.13 88888.00 2022-01-05 20:59:59.406 005 16648.53 530.72 50608.05 88888.00 2022-01-05 20:59:59.906 005 16648.56 530.74 50608.05 88888.00 2022-01-05 21:00:00.406 005 16648.56 530.81 50608.04 88888.00 2022-01-05 21:00:00.906 005 16648.60 530.86 50608.00 88888.00 2022-01-05 21:00:01.406 005 16648.59 530.79 50608.00 88888.00 2022-01-05 21:00:01.906 005 16648.56 530.74 50608.01 88888.00 2022-01-05 21:00:02.406 005 16648.59 530.73 50608.03 88888.00 2022-01-05 21:00:02.906 005 16648.52 530.70 50608.07 88888.00 2022-01-05 21:00:03.406 005 16648.52 530.72 50608.10 88888.00 2022-01-05 21:00:03.906 005 16648.57 530.75 50608.04 88888.00 2022-01-05 21:00:04.406 005 16648.57 530.74 50608.00 88888.00 2022-01-05 21:00:04.906 005 16648.59 530.71 50608.01 88888.00 2022-01-05 21:00:05.406 005 16648.59 530.75 50608.05 88888.00 2022-01-05 21:00:05.906 005 16648.60 530.75 50608.04 88888.00 2022-01-05 21:00:06.406 005 16648.61 530.73 50608.06 88888.00 2022-01-05 21:00:06.906 005 16648.62 530.75 50608.05 88888.00 2022-01-05 21:00:07.406 005 16648.60 530.83 50608.12 88888.00 2022-01-05 21:00:07.906 005 16648.54 530.82 50608.15 88888.00 2022-01-05 21:00:08.406 005 16648.54 530.80 50608.10 88888.00 2022-01-05 21:00:08.906 005 16648.57 530.79 50608.03 88888.00 2022-01-05 21:00:09.406 005 16648.61 530.78 50608.10 88888.00 2022-01-05 21:00:09.906 005 16648.59 530.76 50608.16 88888.00 2022-01-05 21:00:10.406 005 16648.60 530.73 50608.11 88888.00 2022-01-05 21:00:10.906 005 16648.60 530.75 50608.01 88888.00 2022-01-05 21:00:11.406 005 16648.54 530.81 50607.85 88888.00 2022-01-05 21:00:11.906 005 16648.56 530.76 50607.82 88888.00 2022-01-05 21:00:12.406 005 16648.59 530.78 50607.79 88888.00 2022-01-05 21:00:12.906 005 16648.58 530.83 50607.79 88888.00 2022-01-05 21:00:13.406 005 16648.58 530.80 50607.79 88888.00 2022-01-05 21:00:13.906 005 16648.59 530.79 50607.77 88888.00 2022-01-05 21:00:14.406 005 16648.59 530.83 50607.78 88888.00 2022-01-05 21:00:14.906 005 16648.62 530.79 50607.80 88888.00 2022-01-05 21:00:15.407 005 16648.63 530.75 50607.78 88888.00 2022-01-05 21:00:15.907 005 16648.60 530.79 50607.77 88888.00 2022-01-05 21:00:16.407 005 16648.56 530.83 50607.77 88888.00 2022-01-05 21:00:16.907 005 16648.60 530.79 50607.82 88888.00 2022-01-05 21:00:17.407 005 16648.61 530.83 50607.91 88888.00 2022-01-05 21:00:17.907 005 16648.60 530.90 50607.89 88888.00 2022-01-05 21:00:18.407 005 16648.62 530.82 50607.84 88888.00 2022-01-05 21:00:18.907 005 16648.65 530.79 50607.86 88888.00 2022-01-05 21:00:19.407 005 16648.60 530.84 50607.83 88888.00 2022-01-05 21:00:19.907 005 16648.56 530.88 50607.73 88888.00 2022-01-05 21:00:20.407 005 16648.56 530.89 50607.74 88888.00 2022-01-05 21:00:20.907 005 16648.57 530.83 50607.80 88888.00 2022-01-05 21:00:21.407 005 16648.54 530.82 50607.87 88888.00 2022-01-05 21:00:21.907 005 16648.59 530.82 50607.84 88888.00 2022-01-05 21:00:22.407 005 16648.59 530.89 50607.82 88888.00 2022-01-05 21:00:22.907 005 16648.56 530.91 50607.82 88888.00 2022-01-05 21:00:23.407 005 16648.58 530.95 50607.83 88888.00 2022-01-05 21:00:23.907 005 16648.60 530.92 50607.77 88888.00 2022-01-05 21:00:24.407 005 16648.58 530.91 50607.75 88888.00 2022-01-05 21:00:24.907 005 16648.57 530.88 50607.73 88888.00 2022-01-05 21:00:25.407 005 16648.58 530.87 50607.66 88888.00 2022-01-05 21:00:25.907 005 16648.60 530.87 50607.73 88888.00 2022-01-05 21:00:26.407 005 16648.61 530.83 50607.80 88888.00 2022-01-05 21:00:26.907 005 16648.62 530.91 50607.80 88888.00 2022-01-05 21:00:27.407 005 16648.62 530.88 50607.83 88888.00 2022-01-05 21:00:27.907 005 16648.66 530.82 50607.83 88888.00 2022-01-05 21:00:28.407 005 16648.66 530.88 50607.82 88888.00 2022-01-05 21:00:28.907 005 16648.63 530.84 50607.79 88888.00 2022-01-05 21:00:29.407 005 16648.65 530.82 50607.79 88888.00 2022-01-05 21:00:29.907 005 16648.66 530.81 50607.82 88888.00 2022-01-05 21:00:30.407 005 16648.67 530.79 50607.78 88888.00 2022-01-05 21:00:30.907 005 16648.60 530.82 50607.85 88888.00 2022-01-05 21:00:31.407 005 16648.59 530.88 50607.85 88888.00 2022-01-05 21:00:31.907 005 16648.65 530.93 50607.83 88888.00 2022-01-05 21:00:32.407 005 16648.65 530.90 50607.80 88888.00 2022-01-05 21:00:32.907 005 16648.60 530.91 50607.76 88888.00 2022-01-05 21:00:33.407 005 16648.58 530.90 50607.71 88888.00 2022-01-05 21:00:33.907 005 16648.61 530.92 50607.75 88888.00 2022-01-05 21:00:34.407 005 16648.62 530.88 50607.74 88888.00 2022-01-05 21:00:35.407 005 16648.63 530.97 50607.71 88888.00 2022-01-05 21:00:35.907 005 16648.66 530.96 50607.76 88888.00 2022-01-05 21:00:36.407 005 16648.68 530.95 50607.77 88888.00 2022-01-05 21:00:36.907 005 16648.62 531.02 50607.74 88888.00 2022-01-05 21:00:37.407 005 16648.65 531.00 50607.75 88888.00 2022-01-05 21:00:37.907 005 16648.68 530.98 50607.77 88888.00 2022-01-05 21:00:38.407 005 16648.69 531.00 50607.80 88888.00 2022-01-05 21:00:38.907 005 16648.61 531.04 50607.84 88888.00 2022-01-05 21:00:39.407 005 16648.59 531.06 50607.78 88888.00 2022-01-05 21:00:39.907 005 16648.61 531.05 50607.77 88888.00 2022-01-05 21:00:40.407 005 16648.56 530.99 50607.77 88888.00 2022-01-05 21:00:40.907 005 16648.57 530.91 50607.76 88888.00 2022-01-05 21:00:41.407 005 16648.56 530.92 50607.79 88888.00 2022-01-05 21:00:41.907 005 16648.53 530.91 50607.87 88888.00 2022-01-05 21:00:42.407 005 16648.56 530.89 50607.89 88888.00 2022-01-05 21:00:42.907 005 16648.58 530.93 50607.85 88888.00 2022-01-05 21:00:43.407 005 16648.60 530.93 50607.85 88888.00 2022-01-05 21:00:43.907 005 16648.62 530.90 50607.80 88888.00 2022-01-05 21:00:44.407 005 16648.60 530.92 50607.85 88888.00 2022-01-05 21:00:44.907 005 16648.60 530.90 50607.86 88888.00 2022-01-05 21:00:45.408 005 16648.63 530.93 50607.84 88888.00 2022-01-05 21:00:45.908 005 16648.68 530.93 50607.82 88888.00 2022-01-05 21:00:46.408 005 16648.62 530.91 50607.83 88888.00 2022-01-05 21:00:46.908 005 16648.60 530.97 50607.80 88888.00 2022-01-05 21:00:47.408 005 16648.59 530.95 50607.80 88888.00 2022-01-05 21:00:47.908 005 16648.59 530.83 50607.77 88888.00 2022-01-05 21:00:48.408 005 16648.60 530.91 50607.75 88888.00 2022-01-05 21:00:48.908 005 16648.57 530.95 50607.70 88888.00 2022-01-05 21:00:49.408 005 16648.60 530.91 50607.74 88888.00 2022-01-05 21:00:49.908 005 16648.65 530.90 50607.75 88888.00 2022-01-05 21:00:50.408 005 16648.70 530.91 50607.84 88888.00 2022-01-05 21:00:50.908 005 16648.67 530.95 50607.85 88888.00 2022-01-05 21:00:51.408 005 16648.62 530.89 50607.89 88888.00 2022-01-05 21:00:51.908 005 16648.59 530.82 50607.91 88888.00 2022-01-05 21:00:52.408 005 16648.57 530.93 50607.91 88888.00 2022-01-05 21:00:52.908 005 16648.60 530.92 50607.85 88888.00 2022-01-05 21:00:53.408 005 16648.63 530.89 50607.80 88888.00 2022-01-05 21:00:53.908 005 16648.61 530.93 50607.82 88888.00 2022-01-05 21:00:54.408 005 16648.61 530.96 50607.80 88888.00 2022-01-05 21:00:55.408 005 16648.67 530.96 50607.84 88888.00 2022-01-05 21:00:55.908 005 16648.67 530.97 50607.80 88888.00 2022-01-05 21:00:56.408 005 16648.65 530.95 50607.85 88888.00 2022-01-05 21:00:56.908 005 16648.63 530.93 50607.83 88888.00 2022-01-05 21:00:57.408 005 16648.66 530.89 50607.87 88888.00 2022-01-05 21:00:57.908 005 16648.69 530.96 50607.88 88888.00 2022-01-05 21:00:58.408 005 16648.70 530.97 50607.82 88888.00 2022-01-05 21:00:58.908 005 16648.69 530.97 50607.78 88888.00 2022-01-05 21:00:59.408 005 16648.62 530.96 50607.79 88888.00 2022-01-05 21:00:59.908 005 16648.65 530.95 50607.85 88888.00 2022-01-05 21:01:00.408 005 16648.69 530.92 50607.85 88888.00 2022-01-05 21:01:00.908 005 16648.66 530.84 50607.82 88888.00 2022-01-05 21:01:01.408 005 16648.66 530.84 50607.83 88888.00 2022-01-05 21:01:01.908 005 16648.61 530.91 50607.78 88888.00 2022-01-05 21:01:02.408 005 16648.62 530.91 50607.75 88888.00 2022-01-05 21:01:02.908 005 16648.61 530.97 50607.76 88888.00 2022-01-05 21:01:03.408 005 16648.58 530.88 50607.75 88888.00 2022-01-05 21:01:03.908 005 16648.59 530.91 50607.74 88888.00 2022-01-05 21:01:04.408 005 16648.61 530.96 50607.69 88888.00 2022-01-05 21:01:05.408 005 16648.72 530.90 50607.71 88888.00 2022-01-05 21:01:05.908 005 16648.67 530.87 50607.73 88888.00 2022-01-05 21:01:06.408 005 16648.65 530.89 50607.76 88888.00 2022-01-05 21:01:06.908 005 16648.63 530.97 50607.78 88888.00 2022-01-05 21:01:07.408 005 16648.62 530.97 50607.79 88888.00 2022-01-05 21:01:07.908 005 16648.66 530.98 50607.76 88888.00 2022-01-05 21:01:08.408 005 16648.69 531.00 50607.75 88888.00 2022-01-05 21:01:08.908 005 16648.74 530.98 50607.78 88888.00 2022-01-05 21:01:09.408 005 16648.74 530.91 50607.78 88888.00 2022-01-05 21:01:09.908 005 16648.72 530.89 50607.78 88888.00 2022-01-05 21:01:10.408 005 16648.72 530.87 50607.76 88888.00 2022-01-05 21:01:10.908 005 16648.69 530.88 50607.78 88888.00 2022-01-05 21:01:11.408 005 16648.65 530.91 50607.76 88888.00 2022-01-05 21:01:11.908 005 16648.65 530.93 50607.79 88888.00 2022-01-05 21:01:12.408 005 16648.63 530.97 50607.83 88888.00 2022-01-05 21:01:12.908 005 16648.63 530.95 50607.82 88888.00 2022-01-05 21:01:13.408 005 16648.63 530.90 50607.76 88888.00 2022-01-05 21:01:13.908 005 16648.61 530.90 50607.74 88888.00 2022-01-05 21:01:14.408 005 16648.62 530.97 50607.82 88888.00 2022-01-05 21:01:14.908 005 16648.65 530.88 50607.78 88888.00 2022-01-05 21:01:15.409 005 16648.67 530.79 50607.79 88888.00 2022-01-05 21:01:15.909 005 16648.59 530.81 50607.80 88888.00 2022-01-05 21:01:16.409 005 16648.56 530.87 50607.79 88888.00 2022-01-05 21:01:16.909 005 16648.61 530.88 50607.75 88888.00 2022-01-05 21:01:17.409 005 16648.62 530.90 50607.68 88888.00 2022-01-05 21:01:17.909 005 16648.66 530.84 50607.73 88888.00 2022-01-05 21:01:18.409 005 16648.67 530.83 50607.78 88888.00 2022-01-05 21:01:18.909 005 16648.71 530.92 50607.74 88888.00 2022-01-05 21:01:19.409 005 16648.67 530.90 50607.69 88888.00 2022-01-05 21:01:19.909 005 16648.62 530.89 50607.74 88888.00 2022-01-05 21:01:20.409 005 16648.65 530.89 50607.80 88888.00 2022-01-05 21:01:20.909 005 16648.65 530.88 50607.77 88888.00 2022-01-05 21:01:21.409 005 16648.56 530.84 50607.76 88888.00 2022-01-05 21:01:21.909 005 16648.57 530.88 50607.77 88888.00 2022-01-05 21:01:22.409 005 16648.67 530.87 50607.79 88888.00 2022-01-05 21:01:22.909 005 16648.65 530.88 50607.82 88888.00 2022-01-05 21:01:23.409 005 16648.62 530.89 50607.78 88888.00 2022-01-05 21:01:23.909 005 16648.59 530.87 50607.70 88888.00 2022-01-05 21:01:24.409 005 16648.59 530.86 50607.68 88888.00 2022-01-05 21:01:24.909 005 16648.65 530.89 50607.75 88888.00 2022-01-05 21:01:25.409 005 16648.62 530.89 50607.79 88888.00 2022-01-05 21:01:25.909 005 16648.60 530.88 50607.87 88888.00 2022-01-05 21:01:26.409 005 16648.59 530.84 50607.79 88888.00 2022-01-05 21:01:26.909 005 16648.61 530.81 50607.69 88888.00 2022-01-05 21:01:27.409 005 16648.66 530.82 50607.69 88888.00 2022-01-05 21:01:27.909 005 16648.62 530.88 50607.75 88888.00 2022-01-05 21:01:28.409 005 16648.62 530.82 50607.94 88888.00 2022-01-05 21:01:28.909 005 16648.53 530.86 50607.98 88888.00 2022-01-05 21:01:29.409 005 16648.54 530.87 50607.96 88888.00 2022-01-05 21:01:29.909 005 16648.60 530.86 50607.94 88888.00 2022-01-05 21:01:30.409 005 16648.62 530.88 50607.95 88888.00 2022-01-05 21:01:30.909 005 16648.62 530.89 50607.98 88888.00 2022-01-05 21:01:31.409 005 16648.60 530.91 50608.03 88888.00 2022-01-05 21:01:31.909 005 16648.63 530.90 50608.00 88888.00 2022-01-05 21:01:32.409 005 16648.61 530.91 50607.97 88888.00 2022-01-05 21:01:32.909 005 16648.58 530.89 50607.98 88888.00 2022-01-05 21:01:33.409 005 16648.54 530.97 50608.02 88888.00 2022-01-05 21:01:33.909 005 16648.58 530.96 50607.96 88888.00 2022-01-05 21:01:34.409 005 16648.59 530.96 50607.97 88888.00 2022-01-05 21:01:34.909 005 16648.62 530.97 50607.96 88888.00 2022-01-05 21:01:35.409 005 16648.66 530.92 50607.96 88888.00 2022-01-05 21:01:35.909 005 16648.62 530.92 50608.00 88888.00 2022-01-05 21:01:36.409 005 16648.60 530.95 50608.03 88888.00 2022-01-05 21:01:36.909 005 16648.65 530.97 50608.09 88888.00 2022-01-05 21:01:37.409 005 16648.67 530.99 50608.05 88888.00 2022-01-05 21:01:37.909 005 16648.66 530.95 50607.97 88888.00 2022-01-05 21:01:38.409 005 16648.69 530.95 50607.82 88888.00 2022-01-05 21:01:38.909 005 16648.69 530.90 50607.77 88888.00 2022-01-05 21:01:39.409 005 16648.69 530.93 50607.86 88888.00 2022-01-05 21:01:39.909 005 16648.65 530.92 50607.98 88888.00 2022-01-05 21:01:40.409 005 16648.63 530.90 50607.96 88888.00 2022-01-05 21:01:40.909 005 16648.62 530.91 50607.97 88888.00 2022-01-05 21:01:41.409 005 16648.62 530.90 50607.86 88888.00 2022-01-05 21:01:41.909 005 16648.62 530.88 50607.80 88888.00 2022-01-05 21:01:42.409 005 16648.65 530.93 50607.84 88888.00 2022-01-05 21:01:42.909 005 16648.65 530.97 50607.82 88888.00 2022-01-05 21:01:43.409 005 16648.66 530.93 50607.88 88888.00 2022-01-05 21:01:43.909 005 16648.65 530.92 50608.04 88888.00 2022-01-05 21:01:44.409 005 16648.63 530.88 50608.10 88888.00 2022-01-05 21:01:44.909 005 16648.61 530.90 50608.13 88888.00 2022-01-05 21:01:45.410 005 16648.62 530.88 50608.11 88888.00 2022-01-05 21:01:45.910 005 16648.61 530.87 50608.05 88888.00 2022-01-05 21:01:46.410 005 16648.63 530.88 50608.00 88888.00 2022-01-05 21:01:46.910 005 16648.63 530.92 50607.91 88888.00 2022-01-05 21:01:47.410 005 16648.62 530.92 50607.88 88888.00 2022-01-05 21:01:47.910 005 16648.65 530.93 50607.86 88888.00 2022-01-05 21:01:48.410 005 16648.67 530.96 50607.80 88888.00 2022-01-05 21:01:48.910 005 16648.71 530.90 50607.76 88888.00 2022-01-05 21:01:49.410 005 16648.70 530.89 50607.74 88888.00 2022-01-05 21:01:49.910 005 16648.68 530.87 50607.74 88888.00 2022-01-05 21:01:50.410 005 16648.67 530.84 50607.82 88888.00 2022-01-05 21:01:50.910 005 16648.72 530.91 50607.82 88888.00 2022-01-05 21:01:51.410 005 16648.72 530.93 50607.73 88888.00 2022-01-05 21:01:51.910 005 16648.69 530.91 50607.69 88888.00 2022-01-05 21:01:52.410 005 16648.65 530.89 50607.79 88888.00 2022-01-05 21:01:52.910 005 16648.69 530.88 50608.01 88888.00 2022-01-05 21:01:53.410 005 16648.74 530.91 50608.10 88888.00 2022-01-05 21:01:53.910 005 16648.79 530.93 50608.00 88888.00 2022-01-05 21:01:54.410 005 16648.79 530.90 50607.87 88888.00 2022-01-05 21:01:54.910 005 16648.81 530.92 50607.97 88888.00 2022-01-05 21:01:55.410 005 16648.72 530.98 50608.05 88888.00 2022-01-05 21:01:55.910 005 16648.69 530.98 50608.05 88888.00 2022-01-05 21:01:56.410 005 16648.77 530.98 50608.01 88888.00 2022-01-05 21:01:56.910 005 16648.75 530.99 50607.87 88888.00 2022-01-05 21:01:57.410 005 16648.74 530.96 50607.93 88888.00 2022-01-05 21:01:57.910 005 16648.75 530.93 50608.03 88888.00 2022-01-05 21:01:58.410 005 16648.71 530.96 50608.09 88888.00 2022-01-05 21:01:58.910 005 16648.72 530.97 50608.03 88888.00 2022-01-05 21:01:59.410 005 16648.72 530.91 50607.92 88888.00 2022-01-05 21:01:59.910 005 16648.74 530.90 50607.73 88888.00 2022-01-05 21:02:00.410 005 16648.75 530.92 50607.69 88888.00 2022-01-05 21:02:00.910 005 16648.76 530.89 50607.74 88888.00 2022-01-05 21:02:01.410 005 16648.74 530.90 50607.74 88888.00 2022-01-05 21:02:01.910 005 16648.71 530.99 50607.67 88888.00 2022-01-05 21:02:02.410 005 16648.76 530.93 50607.66 88888.00 2022-01-05 21:02:02.910 005 16648.75 530.91 50607.68 88888.00 2022-01-05 21:02:03.410 005 16648.70 530.93 50607.73 88888.00 2022-01-05 21:02:03.910 005 16648.70 530.97 50607.71 88888.00 2022-01-05 21:02:04.410 005 16648.75 530.96 50607.66 88888.00 2022-01-05 21:02:04.910 005 16648.77 530.96 50607.68 88888.00 2022-01-05 21:02:05.410 005 16648.74 531.02 50607.66 88888.00 2022-01-05 21:02:05.910 005 16648.74 531.04 50607.69 88888.00 2022-01-05 21:02:06.410 005 16648.74 531.01 50607.77 88888.00 2022-01-05 21:02:06.910 005 16648.72 530.98 50607.74 88888.00 2022-01-05 21:02:07.410 005 16648.74 531.04 50607.70 88888.00 2022-01-05 21:02:07.910 005 16648.74 531.06 50607.73 88888.00 2022-01-05 21:02:08.410 005 16648.68 531.00 50607.76 88888.00 2022-01-05 21:02:08.910 005 16648.72 531.04 50607.78 88888.00 2022-01-05 21:02:09.410 005 16648.72 530.97 50607.83 88888.00 2022-01-05 21:02:09.910 005 16648.69 530.96 50607.77 88888.00 2022-01-05 21:02:10.411 005 16648.69 530.97 50607.76 88888.00 2022-01-05 21:02:10.911 005 16648.68 531.00 50607.78 88888.00 2022-01-05 21:02:11.411 005 16648.67 530.98 50607.73 88888.00 2022-01-05 21:02:11.911 005 16648.68 530.97 50607.70 88888.00 2022-01-05 21:02:12.411 005 16648.70 531.06 50607.76 88888.00 2022-01-05 21:02:12.911 005 16648.72 531.02 50607.78 88888.00 2022-01-05 21:02:13.411 005 16648.72 531.04 50607.74 88888.00 2022-01-05 21:02:13.911 005 16648.78 531.05 50607.73 88888.00 2022-01-05 21:02:14.411 005 16648.75 531.07 50607.68 88888.00 2022-01-05 21:02:14.911 005 16648.79 531.06 50607.67 88888.00 2022-01-05 21:02:15.411 005 16648.81 531.07 50607.70 88888.00 2022-01-05 21:02:15.911 005 16648.81 531.07 50607.69 88888.00 2022-01-05 21:02:16.411 005 16648.78 531.06 50607.70 88888.00 2022-01-05 21:02:16.911 005 16648.80 531.08 50607.77 88888.00 2022-01-05 21:02:17.411 005 16648.81 531.06 50607.80 88888.00 2022-01-05 21:02:17.911 005 16648.78 531.09 50607.77 88888.00 2022-01-05 21:02:18.411 005 16648.76 531.12 50607.70 88888.00 2022-01-05 21:02:18.911 005 16648.78 531.13 50607.71 88888.00 2022-01-05 21:02:19.411 005 16648.81 531.21 50607.75 88888.00 2022-01-05 21:02:19.911 005 16648.79 531.21 50607.78 88888.00 2022-01-05 21:02:20.411 005 16648.81 531.17 50607.85 88888.00 2022-01-05 21:02:20.911 005 16648.77 531.13 50607.79 88888.00 2022-01-05 21:02:21.411 005 16648.76 531.12 50607.79 88888.00 2022-01-05 21:02:21.911 005 16648.84 531.09 50607.77 88888.00 2022-01-05 21:02:22.411 005 16648.89 531.08 50607.80 88888.00 2022-01-05 21:02:22.911 005 16648.89 531.10 50607.87 88888.00 2022-01-05 21:02:23.411 005 16648.87 531.15 50607.84 88888.00 2022-01-05 21:02:23.911 005 16648.84 531.18 50607.84 88888.00 2022-01-05 21:02:24.411 005 16648.81 531.15 50607.84 88888.00 2022-01-05 21:02:24.911 005 16648.89 531.10 50607.83 88888.00 2022-01-05 21:02:25.411 005 16648.88 531.10 50607.92 88888.00 2022-01-05 21:02:25.911 005 16648.85 531.09 50608.04 88888.00 2022-01-05 21:02:27.411 005 16648.83 531.15 50607.78 88888.00 2022-01-05 21:02:27.911 005 16648.88 531.17 50607.82 88888.00 2022-01-05 21:02:28.411 005 16648.92 531.17 50607.83 88888.00 2022-01-05 21:02:28.911 005 16648.86 531.13 50607.80 88888.00 2022-01-05 21:02:29.411 005 16648.88 531.21 50607.74 88888.00 2022-01-05 21:02:29.911 005 16648.88 531.22 50607.71 88888.00 2022-01-05 21:02:30.411 005 16648.88 531.23 50607.71 88888.00 2022-01-05 21:02:30.911 005 16648.89 531.22 50607.70 88888.00 2022-01-05 21:02:31.411 005 16648.92 531.28 50607.74 88888.00 2022-01-05 21:02:31.911 005 16648.95 531.32 50607.73 88888.00 2022-01-05 21:02:32.411 005 16648.88 531.28 50607.73 88888.00 2022-01-05 21:02:32.911 005 16648.88 531.23 50607.91 88888.00 2022-01-05 21:02:33.411 005 16648.85 531.21 50607.84 88888.00 2022-01-05 21:02:33.911 005 16648.86 531.21 50607.74 88888.00 2022-01-05 21:02:34.411 005 16648.90 531.17 50607.71 88888.00 2022-01-05 21:02:34.911 005 16648.92 531.22 50607.69 88888.00 2022-01-05 21:02:35.411 005 16648.93 531.22 50607.71 88888.00 2022-01-05 21:02:35.911 005 16648.90 531.26 50607.83 88888.00 2022-01-05 21:02:36.911 005 16648.80 531.21 50607.77 88888.00 2022-01-05 21:02:37.411 005 16648.85 531.22 50607.78 88888.00 2022-01-05 21:02:37.911 005 16648.86 531.27 50607.76 88888.00 2022-01-05 21:02:38.411 005 16648.87 531.26 50607.71 88888.00 2022-01-05 21:02:38.911 005 16648.86 531.16 50607.71 88888.00 2022-01-05 21:02:39.411 005 16648.81 531.14 50607.70 88888.00 2022-01-05 21:02:39.911 005 16648.86 531.21 50607.73 88888.00 2022-01-05 21:02:40.411 005 16648.92 531.22 50607.71 88888.00 2022-01-05 21:02:40.911 005 16648.92 531.23 50607.74 88888.00 2022-01-05 21:02:41.411 005 16648.87 531.24 50607.77 88888.00 2022-01-05 21:02:41.912 005 16648.86 531.18 50607.86 88888.00 2022-01-05 21:02:42.412 005 16648.81 531.27 50607.94 88888.00 2022-01-05 21:02:42.912 005 16648.79 531.26 50607.89 88888.00 2022-01-05 21:02:43.412 005 16648.80 531.28 50607.83 88888.00 2022-01-05 21:02:43.912 005 16648.83 531.30 50607.80 88888.00 2022-01-05 21:02:44.412 005 16648.87 531.24 50607.77 88888.00 2022-01-05 21:02:44.912 005 16648.85 531.32 50607.77 88888.00 2022-01-05 21:02:45.412 005 16648.85 531.35 50607.82 88888.00 2022-01-05 21:02:45.912 005 16648.86 531.36 50607.89 88888.00 2022-01-05 21:02:46.912 005 16648.81 531.35 50607.70 88888.00 2022-01-05 21:02:47.412 005 16648.83 531.34 50607.69 88888.00 2022-01-05 21:02:47.912 005 16648.81 531.33 50607.70 88888.00 2022-01-05 21:02:48.412 005 16648.80 531.36 50607.68 88888.00 2022-01-05 21:02:48.912 005 16648.78 531.35 50607.69 88888.00 2022-01-05 21:02:49.412 005 16648.79 531.35 50607.70 88888.00 2022-01-05 21:02:49.912 005 16648.75 531.36 50607.67 88888.00 2022-01-05 21:02:50.412 005 16648.75 531.39 50607.65 88888.00 2022-01-05 21:02:50.912 005 16648.78 531.42 50607.60 88888.00 2022-01-05 21:02:51.412 005 16648.80 531.40 50607.65 88888.00 2022-01-05 21:02:51.912 005 16648.83 531.36 50607.74 88888.00 2022-01-05 21:02:52.412 005 16648.81 531.33 50607.88 88888.00 2022-01-05 21:02:52.912 005 16648.78 531.36 50607.82 88888.00 2022-01-05 21:02:53.412 005 16648.77 531.41 50607.73 88888.00 2022-01-05 21:02:53.912 005 16648.79 531.40 50607.71 88888.00 2022-01-05 21:02:54.412 005 16648.79 531.36 50607.76 88888.00 2022-01-05 21:02:54.912 005 16648.77 531.35 50607.76 88888.00 2022-01-05 21:02:55.412 005 16648.80 531.39 50607.68 88888.00 2022-01-05 21:02:55.912 005 16648.81 531.34 50607.65 88888.00 2022-01-05 21:02:56.412 005 16648.83 531.30 50607.66 88888.00 2022-01-05 21:02:56.912 005 16648.76 531.37 50607.67 88888.00 2022-01-05 21:02:57.412 005 16648.77 531.37 50607.71 88888.00 2022-01-05 21:02:57.912 005 16648.80 531.42 50607.71 88888.00 2022-01-05 21:02:58.412 005 16648.84 531.43 50607.73 88888.00 2022-01-05 21:02:58.912 005 16648.85 531.41 50607.74 88888.00 2022-01-05 21:02:59.412 005 16648.83 531.43 50607.76 88888.00 2022-01-05 21:02:59.912 005 16648.79 531.41 50607.74 88888.00 2022-01-05 21:03:00.412 005 16648.78 531.43 50607.73 88888.00 2022-01-05 21:03:00.912 005 16648.78 531.43 50607.74 88888.00 2022-01-05 21:03:01.412 005 16648.83 531.41 50607.71 88888.00 2022-01-05 21:03:01.912 005 16648.93 531.44 50607.66 88888.00 2022-01-05 21:03:02.412 005 16648.89 531.42 50607.68 88888.00 2022-01-05 21:03:02.912 005 16648.85 531.42 50607.69 88888.00 2022-01-05 21:03:03.412 005 16648.88 531.43 50607.70 88888.00 2022-01-05 21:03:03.912 005 16648.90 531.45 50607.63 88888.00 2022-01-05 21:03:04.412 005 16648.87 531.49 50607.56 88888.00 2022-01-05 21:03:04.912 005 16648.86 531.47 50607.57 88888.00 2022-01-05 21:03:05.412 005 16648.85 531.43 50607.60 88888.00 2022-01-05 21:03:05.912 005 16648.84 531.43 50607.68 88888.00 2022-01-05 21:03:06.412 005 16648.87 531.44 50607.71 88888.00 2022-01-05 21:03:06.912 005 16648.86 531.45 50607.76 88888.00 2022-01-05 21:03:07.412 005 16648.89 531.51 50607.77 88888.00 2022-01-05 21:03:07.912 005 16648.93 531.47 50607.76 88888.00 2022-01-05 21:03:08.412 005 16648.93 531.44 50607.78 88888.00 2022-01-05 21:03:08.912 005 16648.87 531.39 50607.78 88888.00 2022-01-05 21:03:09.412 005 16648.93 531.40 50607.70 88888.00 2022-01-05 21:03:09.912 005 16648.96 531.40 50607.85 88888.00 2022-01-05 21:03:10.412 005 16648.94 531.44 50607.93 88888.00 2022-01-05 21:03:10.912 005 16648.93 531.50 50607.79 88888.00 2022-01-05 21:03:11.412 005 16648.93 531.49 50607.78 88888.00 2022-01-05 21:03:11.913 005 16648.94 531.53 50607.79 88888.00 2022-01-05 21:03:12.413 005 16648.96 531.51 50607.82 88888.00 2022-01-05 21:03:12.913 005 16648.95 531.51 50607.78 88888.00 2022-01-05 21:03:13.413 005 16649.00 531.51 50607.74 88888.00 2022-01-05 21:03:13.913 005 16648.98 531.54 50607.70 88888.00 2022-01-05 21:03:14.913 005 16648.92 531.63 50607.73 88888.00 2022-01-05 21:03:15.413 005 16648.94 531.61 50607.75 88888.00 2022-01-05 21:03:15.913 005 16648.89 531.58 50607.75 88888.00 2022-01-05 21:03:16.413 005 16648.94 531.59 50607.77 88888.00 2022-01-05 21:03:16.913 005 16648.92 531.57 50607.78 88888.00 2022-01-05 21:03:17.413 005 16648.90 531.53 50607.78 88888.00 2022-01-05 21:03:17.913 005 16648.94 531.52 50607.82 88888.00 2022-01-05 21:03:18.413 005 16648.93 531.56 50607.78 88888.00 2022-01-05 21:03:18.913 005 16648.90 531.58 50607.69 88888.00 2022-01-05 21:03:19.413 005 16648.89 531.62 50607.68 88888.00 2022-01-05 21:03:19.913 005 16648.88 531.67 50607.71 88888.00 2022-01-05 21:03:20.413 005 16648.86 531.63 50607.69 88888.00 2022-01-05 21:03:20.913 005 16648.90 531.59 50607.70 88888.00 2022-01-05 21:03:21.413 005 16648.92 531.57 50607.83 88888.00 2022-01-05 21:03:21.913 005 16648.88 531.58 50607.78 88888.00 2022-01-05 21:03:22.413 005 16648.88 531.63 50607.75 88888.00 2022-01-05 21:03:22.913 005 16648.87 531.62 50607.78 88888.00 2022-01-05 21:03:23.413 005 16648.90 531.58 50607.75 88888.00 2022-01-05 21:03:23.913 005 16648.93 531.61 50607.70 88888.00 2022-01-05 21:03:24.913 005 16648.87 531.66 50607.75 88888.00 2022-01-05 21:03:25.413 005 16648.86 531.67 50607.76 88888.00 2022-01-05 21:03:25.913 005 16648.86 531.65 50607.80 88888.00 2022-01-05 21:03:26.413 005 16648.90 531.66 50607.87 88888.00 2022-01-05 21:03:26.913 005 16648.92 531.62 50607.89 88888.00 2022-01-05 21:03:27.413 005 16648.89 531.60 50607.86 88888.00 2022-01-05 21:03:27.913 005 16648.88 531.63 50607.87 88888.00 2022-01-05 21:03:28.413 005 16648.89 531.62 50607.87 88888.00 2022-01-05 21:03:28.913 005 16648.88 531.60 50607.84 88888.00 2022-01-05 21:03:29.413 005 16648.89 531.62 50607.84 88888.00 2022-01-05 21:03:29.913 005 16648.89 531.62 50607.83 88888.00 2022-01-05 21:03:30.413 005 16648.90 531.61 50607.84 88888.00 2022-01-05 21:03:30.913 005 16648.84 531.65 50607.84 88888.00 2022-01-05 21:03:31.413 005 16648.84 531.65 50607.80 88888.00 2022-01-05 21:03:31.913 005 16648.86 531.62 50607.80 88888.00 2022-01-05 21:03:32.413 005 16648.89 531.61 50607.82 88888.00 2022-01-05 21:03:32.913 005 16648.86 531.63 50607.82 88888.00 2022-01-05 21:03:33.413 005 16648.85 531.69 50607.79 88888.00 2022-01-05 21:03:33.913 005 16648.86 531.69 50607.78 88888.00 2022-01-05 21:03:34.913 005 16648.86 531.68 50607.82 88888.00 2022-01-05 21:03:35.413 005 16648.87 531.69 50607.80 88888.00 2022-01-05 21:03:35.913 005 16648.92 531.65 50607.80 88888.00 2022-01-05 21:03:36.404 005 16648.88 531.61 50607.75 88888.00 2022-01-05 21:03:36.904 005 16648.87 531.60 50607.73 88888.00 2022-01-05 21:03:37.404 005 16648.85 531.60 50607.77 88888.00 2022-01-05 21:03:37.904 005 16648.84 531.63 50607.77 88888.00 2022-01-05 21:03:38.404 005 16648.88 531.63 50607.75 88888.00 2022-01-05 21:03:38.904 005 16648.90 531.67 50607.73 88888.00 2022-01-05 21:03:39.404 005 16648.92 531.70 50607.74 88888.00 2022-01-05 21:03:39.904 005 16648.93 531.68 50607.76 88888.00 2022-01-05 21:03:40.404 005 16648.95 531.68 50607.77 88888.00 2022-01-05 21:03:40.904 005 16648.96 531.68 50607.78 88888.00 2022-01-05 21:03:41.404 005 16648.97 531.69 50607.79 88888.00 2022-01-05 21:03:42.404 005 16648.93 531.65 50607.76 88888.00 2022-01-05 21:03:42.904 005 16648.95 531.67 50607.79 88888.00 2022-01-05 21:03:43.404 005 16648.92 531.67 50607.83 88888.00 2022-01-05 21:03:43.904 005 16648.95 531.68 50607.82 88888.00 2022-01-05 21:03:44.904 005 16648.98 531.60 50607.76 88888.00 2022-01-05 21:03:45.404 005 16648.98 531.56 50607.76 88888.00 2022-01-05 21:03:45.904 005 16649.11 531.60 50607.84 88888.00 2022-01-05 21:03:46.404 005 16649.09 531.59 50607.88 88888.00 2022-01-05 21:03:46.904 005 16649.04 531.58 50607.87 88888.00 2022-01-05 21:03:47.404 005 16649.07 531.56 50607.87 88888.00 2022-01-05 21:03:47.904 005 16649.10 531.57 50607.85 88888.00 2022-01-05 21:03:48.404 005 16649.12 531.58 50607.78 88888.00 2022-01-05 21:03:48.904 005 16649.10 531.60 50607.75 88888.00 2022-01-05 21:03:49.404 005 16649.06 531.59 50607.77 88888.00 2022-01-05 21:03:49.904 005 16649.07 531.62 50607.82 88888.00 2022-01-05 21:03:50.404 005 16649.09 531.65 50607.85 88888.00 2022-01-05 21:03:50.904 005 16649.20 531.66 50607.87 88888.00 2022-01-05 21:03:51.404 005 16649.15 531.61 50607.86 88888.00 2022-01-05 21:03:51.904 005 16649.06 531.60 50607.85 88888.00 2022-01-05 21:03:52.404 005 16649.05 531.60 50607.85 88888.00 2022-01-05 21:03:52.904 005 16649.10 531.62 50607.79 88888.00 2022-01-05 21:03:53.404 005 16649.09 531.61 50607.77 88888.00 2022-01-05 21:03:53.904 005 16649.07 531.68 50607.77 88888.00 2022-01-05 21:03:54.404 005 16649.11 531.65 50607.75 88888.00 2022-01-05 21:03:54.904 005 16649.15 531.67 50607.75 88888.00 2022-01-05 21:03:55.404 005 16649.14 531.70 50607.76 88888.00 2022-01-05 21:03:55.904 005 16649.16 531.66 50607.75 88888.00 2022-01-05 21:03:56.404 005 16649.13 531.66 50607.86 88888.00 2022-01-05 21:03:56.904 005 16649.09 531.70 50607.95 88888.00 2022-01-05 21:03:57.404 005 16649.07 531.70 50608.01 88888.00 2022-01-05 21:03:57.904 005 16649.07 531.70 50607.92 88888.00 2022-01-05 21:03:58.404 005 16649.07 531.73 50607.76 88888.00 2022-01-05 21:03:58.904 005 16649.12 531.71 50607.75 88888.00 2022-01-05 21:03:59.404 005 16649.16 531.74 50607.76 88888.00 2022-01-05 21:03:59.904 005 16649.15 531.74 50607.74 88888.00 2022-01-05 21:04:00.404 005 16649.13 531.75 50607.71 88888.00 2022-01-05 21:04:00.904 005 16649.12 531.68 50607.70 88888.00 2022-01-05 21:04:01.404 005 16649.15 531.67 50607.70 88888.00 2022-01-05 21:04:01.904 005 16649.14 531.62 50607.71 88888.00 2022-01-05 21:04:02.404 005 16649.19 531.66 50607.75 88888.00 2022-01-05 21:04:02.904 005 16649.15 531.61 50607.73 88888.00 2022-01-05 21:04:03.404 005 16649.14 531.60 50607.74 88888.00 2022-01-05 21:04:03.904 005 16649.14 531.61 50607.85 88888.00 2022-01-05 21:04:04.404 005 16649.14 531.66 50607.89 88888.00 2022-01-05 21:04:04.904 005 16649.11 531.69 50608.01 88888.00 2022-01-05 21:04:05.404 005 16649.11 531.73 50607.98 88888.00 2022-01-05 21:04:05.904 005 16649.12 531.73 50608.02 88888.00 2022-01-05 21:04:06.404 005 16649.13 531.70 50608.09 88888.00 2022-01-05 21:04:06.904 005 16649.15 531.73 50608.10 88888.00 2022-01-05 21:04:07.404 005 16649.11 531.75 50608.12 88888.00 2022-01-05 21:04:07.904 005 16649.13 531.76 50608.18 88888.00 2022-01-05 21:04:08.404 005 16649.14 531.78 50608.15 88888.00 2022-01-05 21:04:08.904 005 16649.16 531.82 50608.14 88888.00 2022-01-05 21:04:09.404 005 16649.16 531.79 50608.11 88888.00 2022-01-05 21:04:09.905 005 16649.19 531.73 50608.05 88888.00 2022-01-05 21:04:10.405 005 16649.15 531.65 50607.97 88888.00 2022-01-05 21:04:10.905 005 16649.11 531.68 50608.02 88888.00 2022-01-05 21:04:11.405 005 16649.09 531.71 50608.05 88888.00 2022-01-05 21:04:11.905 005 16649.06 531.70 50608.07 88888.00 2022-01-05 21:04:12.405 005 16649.06 531.71 50608.02 88888.00 2022-01-05 21:04:12.905 005 16649.10 531.69 50607.87 88888.00 2022-01-05 21:04:13.405 005 16649.09 531.71 50607.78 88888.00 2022-01-05 21:04:13.905 005 16649.04 531.73 50607.73 88888.00 2022-01-05 21:04:14.405 005 16649.04 531.79 50607.76 88888.00 2022-01-05 21:04:14.905 005 16649.07 531.84 50607.75 88888.00 2022-01-05 21:04:15.405 005 16649.13 531.79 50607.70 88888.00 2022-01-05 21:04:15.905 005 16649.12 531.75 50607.67 88888.00 2022-01-05 21:04:16.405 005 16649.21 531.83 50607.67 88888.00 2022-01-05 21:04:16.905 005 16649.11 531.83 50607.69 88888.00 2022-01-05 21:04:17.405 005 16649.10 531.77 50607.69 88888.00 2022-01-05 21:04:18.405 005 16649.09 531.85 50607.75 88888.00 2022-01-05 21:04:18.905 005 16649.03 531.84 50607.74 88888.00 2022-01-05 21:04:19.405 005 16649.04 531.85 50607.74 88888.00 2022-01-05 21:04:19.905 005 16649.07 531.83 50607.74 88888.00 2022-01-05 21:04:20.405 005 16649.05 531.82 50607.69 88888.00 2022-01-05 21:04:20.905 005 16649.05 531.87 50607.79 88888.00 2022-01-05 21:04:21.405 005 16649.04 531.87 50607.91 88888.00 2022-01-05 21:04:21.905 005 16649.04 531.78 50607.89 88888.00 2022-01-05 21:04:22.405 005 16649.07 531.84 50607.77 88888.00 2022-01-05 21:04:22.905 005 16649.06 531.89 50607.73 88888.00 2022-01-05 21:04:23.405 005 16649.01 531.87 50607.70 88888.00 2022-01-05 21:04:23.905 005 16649.02 531.85 50607.76 88888.00 2022-01-05 21:04:24.405 005 16649.07 531.86 50607.80 88888.00 2022-01-05 21:04:24.905 005 16649.09 531.84 50607.78 88888.00 2022-01-05 21:04:25.405 005 16649.11 531.83 50607.71 88888.00 2022-01-05 21:04:25.905 005 16649.06 531.80 50607.75 88888.00 2022-01-05 21:04:26.405 005 16649.01 531.82 50607.78 88888.00 2022-01-05 21:04:26.905 005 16648.97 531.80 50607.87 88888.00 2022-01-05 21:04:27.405 005 16649.01 531.84 50607.94 88888.00 2022-01-05 21:04:27.905 005 16649.01 531.85 50607.79 88888.00 2022-01-05 21:04:28.405 005 16648.96 531.82 50607.73 88888.00 2022-01-05 21:04:28.905 005 16649.02 531.84 50607.73 88888.00 2022-01-05 21:04:29.405 005 16649.05 531.84 50607.70 88888.00 2022-01-05 21:04:29.905 005 16649.05 531.86 50607.76 88888.00 2022-01-05 21:04:30.405 005 16649.05 531.94 50607.70 88888.00 2022-01-05 21:04:30.905 005 16649.04 531.89 50607.63 88888.00 2022-01-05 21:04:31.405 005 16649.01 531.85 50607.66 88888.00 2022-01-05 21:04:31.905 005 16649.01 531.88 50607.66 88888.00 2022-01-05 21:04:32.405 005 16649.03 531.88 50607.67 88888.00 2022-01-05 21:04:32.905 005 16649.03 531.91 50607.68 88888.00 2022-01-05 21:04:33.405 005 16649.06 531.88 50607.63 88888.00 2022-01-05 21:04:33.905 005 16649.11 531.92 50607.60 88888.00 2022-01-05 21:04:34.405 005 16649.09 531.91 50607.69 88888.00 2022-01-05 21:04:34.905 005 16649.03 531.95 50607.75 88888.00 2022-01-05 21:04:35.405 005 16649.05 531.92 50607.73 88888.00 2022-01-05 21:04:35.905 005 16649.11 531.93 50607.65 88888.00 2022-01-05 21:04:36.405 005 16649.12 531.96 50607.66 88888.00 2022-01-05 21:04:36.905 005 16649.12 531.93 50607.67 88888.00 2022-01-05 21:04:37.405 005 16649.10 531.86 50607.73 88888.00 2022-01-05 21:04:37.905 005 16649.10 531.82 50607.75 88888.00 2022-01-05 21:04:38.406 005 16649.07 531.84 50607.75 88888.00 2022-01-05 21:04:38.906 005 16649.04 531.84 50607.79 88888.00 2022-01-05 21:04:39.406 005 16649.04 531.82 50607.77 88888.00 2022-01-05 21:04:39.906 005 16649.04 531.84 50607.74 88888.00 2022-01-05 21:04:40.406 005 16649.03 531.86 50607.68 88888.00 2022-01-05 21:04:40.906 005 16649.07 531.85 50607.71 88888.00 2022-01-05 21:04:41.406 005 16649.05 531.85 50607.74 88888.00 2022-01-05 21:04:41.906 005 16649.05 531.85 50607.71 88888.00 2022-01-05 21:04:42.406 005 16649.13 531.83 50607.67 88888.00 2022-01-05 21:04:42.906 005 16649.07 531.82 50607.68 88888.00 2022-01-05 21:04:43.406 005 16649.04 531.84 50607.73 88888.00 2022-01-05 21:04:43.906 005 16649.07 531.82 50607.78 88888.00 2022-01-05 21:04:44.406 005 16649.07 531.87 50607.75 88888.00 2022-01-05 21:04:44.906 005 16649.09 531.84 50607.84 88888.00 2022-01-05 21:04:45.406 005 16649.10 531.80 50607.91 88888.00 2022-01-05 21:04:45.906 005 16649.11 531.85 50607.94 88888.00 2022-01-05 21:04:46.406 005 16649.11 531.86 50607.87 88888.00 2022-01-05 21:04:46.906 005 16649.10 531.82 50607.74 88888.00 2022-01-05 21:04:47.406 005 16649.06 531.83 50607.65 88888.00 2022-01-05 21:04:47.906 005 16649.07 531.83 50607.69 88888.00 2022-01-05 21:04:48.406 005 16649.09 531.84 50607.69 88888.00 2022-01-05 21:04:48.906 005 16649.07 531.88 50607.73 88888.00 2022-01-05 21:04:49.406 005 16649.09 531.89 50607.69 88888.00 2022-01-05 21:04:49.906 005 16649.07 531.86 50607.74 88888.00 2022-01-05 21:04:50.406 005 16649.02 531.85 50607.75 88888.00 2022-01-05 21:04:50.906 005 16649.05 531.87 50607.73 88888.00 2022-01-05 21:04:51.406 005 16649.10 531.88 50607.77 88888.00 2022-01-05 21:04:51.906 005 16649.09 531.85 50607.80 88888.00 2022-01-05 21:04:52.406 005 16649.11 531.86 50607.82 88888.00 2022-01-05 21:04:52.906 005 16649.09 531.83 50607.78 88888.00 2022-01-05 21:04:53.406 005 16649.10 531.82 50607.80 88888.00 2022-01-05 21:04:53.906 005 16649.10 531.88 50607.80 88888.00 2022-01-05 21:04:54.406 005 16649.10 531.87 50607.77 88888.00 2022-01-05 21:04:54.906 005 16649.11 531.86 50607.78 88888.00 2022-01-05 21:04:55.406 005 16649.09 531.86 50607.77 88888.00 2022-01-05 21:04:55.906 005 16649.07 531.85 50607.70 88888.00 2022-01-05 21:04:56.406 005 16649.09 531.86 50607.70 88888.00 2022-01-05 21:04:56.906 005 16649.01 531.92 50607.75 88888.00 2022-01-05 21:04:57.406 005 16649.04 531.92 50607.74 88888.00 2022-01-05 21:04:57.906 005 16649.10 531.91 50607.73 88888.00 2022-01-05 21:04:58.406 005 16649.10 531.86 50607.71 88888.00 2022-01-05 21:04:58.906 005 16649.07 531.85 50607.74 88888.00 2022-01-05 21:04:59.406 005 16649.06 531.86 50607.70 88888.00 2022-01-05 21:04:59.906 005 16649.10 531.83 50607.76 88888.00 2022-01-05 21:05:00.406 005 16649.07 531.84 50607.79 88888.00 2022-01-05 21:05:00.906 005 16648.97 531.85 50607.77 88888.00 2022-01-05 21:05:01.406 005 16649.01 531.85 50607.71 88888.00 2022-01-05 21:05:01.906 005 16649.04 531.84 50607.70 88888.00 2022-01-05 21:05:02.406 005 16649.07 531.79 50607.65 88888.00 2022-01-05 21:05:02.906 005 16649.04 531.77 50607.66 88888.00 2022-01-05 21:05:03.407 005 16649.04 531.78 50607.65 88888.00 2022-01-05 21:05:03.907 005 16649.04 531.82 50607.71 88888.00 2022-01-05 21:05:04.407 005 16649.03 531.79 50607.74 88888.00 2022-01-05 21:05:04.907 005 16649.03 531.82 50607.74 88888.00 2022-01-05 21:05:05.407 005 16649.02 531.82 50607.68 88888.00 2022-01-05 21:05:05.907 005 16649.02 531.85 50607.71 88888.00 2022-01-05 21:05:06.407 005 16649.01 531.85 50607.87 88888.00 2022-01-05 21:05:06.907 005 16649.01 531.87 50607.96 88888.00 2022-01-05 21:05:07.407 005 16649.01 531.87 50607.98 88888.00 2022-01-05 21:05:07.907 005 16649.03 531.87 50607.95 88888.00 2022-01-05 21:05:08.407 005 16649.05 531.87 50607.86 88888.00 2022-01-05 21:05:08.907 005 16649.05 531.87 50607.74 88888.00 2022-01-05 21:05:09.407 005 16649.03 531.84 50607.66 88888.00 2022-01-05 21:05:09.907 005 16649.05 531.85 50607.66 88888.00 2022-01-05 21:05:10.407 005 16649.06 531.83 50607.68 88888.00 2022-01-05 21:05:10.907 005 16649.06 531.76 50607.66 88888.00 2022-01-05 21:05:11.407 005 16649.05 531.77 50607.68 88888.00 2022-01-05 21:05:11.907 005 16649.04 531.82 50607.73 88888.00 2022-01-05 21:05:12.407 005 16649.07 531.80 50607.67 88888.00 2022-01-05 21:05:12.907 005 16649.12 531.78 50607.69 88888.00 2022-01-05 21:05:13.407 005 16649.10 531.80 50607.74 88888.00 2022-01-05 21:05:13.907 005 16649.06 531.87 50607.68 88888.00 2022-01-05 21:05:14.407 005 16649.09 531.88 50607.64 88888.00 2022-01-05 21:05:14.907 005 16649.09 531.88 50607.65 88888.00 2022-01-05 21:05:15.407 005 16649.10 531.87 50607.65 88888.00 2022-01-05 21:05:15.907 005 16649.10 531.84 50607.68 88888.00 2022-01-05 21:05:16.407 005 16649.07 531.80 50607.66 88888.00 2022-01-05 21:05:16.907 005 16649.10 531.80 50607.65 88888.00 2022-01-05 21:05:17.407 005 16649.11 531.76 50607.60 88888.00 2022-01-05 21:05:17.907 005 16649.05 531.78 50607.57 88888.00 2022-01-05 21:05:18.407 005 16649.03 531.82 50607.57 88888.00 2022-01-05 21:05:18.907 005 16649.02 531.85 50607.55 88888.00 2022-01-05 21:05:20.407 005 16648.98 531.79 50607.65 88888.00 2022-01-05 21:05:20.907 005 16649.03 531.86 50607.66 88888.00 2022-01-05 21:05:21.407 005 16649.03 531.85 50607.68 88888.00 2022-01-05 21:05:21.907 005 16649.00 531.86 50607.69 88888.00 2022-01-05 21:05:22.407 005 16649.02 531.82 50607.70 88888.00 2022-01-05 21:05:22.907 005 16649.02 531.78 50607.67 88888.00 2022-01-05 21:05:23.407 005 16649.03 531.80 50607.68 88888.00 2022-01-05 21:05:23.907 005 16649.07 531.79 50607.68 88888.00 2022-01-05 21:05:24.407 005 16649.05 531.83 50607.64 88888.00 2022-01-05 21:05:24.907 005 16649.05 531.85 50607.59 88888.00 2022-01-05 21:05:25.407 005 16649.03 531.84 50607.57 88888.00 2022-01-05 21:05:25.907 005 16649.04 531.84 50607.61 88888.00 2022-01-05 21:05:26.407 005 16649.03 531.78 50607.60 88888.00 2022-01-05 21:05:26.907 005 16649.01 531.83 50607.61 88888.00 2022-01-05 21:05:27.407 005 16649.01 531.78 50607.67 88888.00 2022-01-05 21:05:27.907 005 16649.01 531.77 50607.70 88888.00 2022-01-05 21:05:28.407 005 16649.04 531.76 50607.69 88888.00 2022-01-05 21:05:28.907 005 16649.05 531.78 50607.69 88888.00 2022-01-05 21:05:29.907 005 16649.06 531.79 50607.69 88888.00 2022-01-05 21:05:30.407 005 16649.09 531.73 50607.69 88888.00 2022-01-05 21:05:30.907 005 16649.07 531.75 50607.69 88888.00 2022-01-05 21:05:31.407 005 16649.11 531.76 50607.68 88888.00 2022-01-05 21:05:31.907 005 16649.09 531.75 50607.69 88888.00 2022-01-05 21:05:32.407 005 16649.05 531.77 50607.66 88888.00 2022-01-05 21:05:32.907 005 16649.05 531.77 50607.69 88888.00 2022-01-05 21:05:33.407 005 16649.11 531.77 50607.67 88888.00 2022-01-05 21:05:33.907 005 16649.07 531.78 50607.61 88888.00 2022-01-05 21:05:34.407 005 16649.06 531.75 50607.59 88888.00 2022-01-05 21:05:34.908 005 16649.02 531.78 50607.59 88888.00 2022-01-05 21:05:35.408 005 16649.01 531.79 50607.60 88888.00 2022-01-05 21:05:35.908 005 16649.03 531.68 50607.61 88888.00 2022-01-05 21:05:36.408 005 16649.10 531.71 50607.68 88888.00 2022-01-05 21:05:36.908 005 16649.03 531.77 50607.63 88888.00 2022-01-05 21:05:37.408 005 16649.02 531.76 50607.60 88888.00 2022-01-05 21:05:37.908 005 16648.97 531.77 50607.56 88888.00 2022-01-05 21:05:38.408 005 16648.97 531.76 50607.63 88888.00 2022-01-05 21:05:38.908 005 16649.00 531.78 50607.66 88888.00 2022-01-05 21:05:39.408 005 16649.02 531.76 50607.66 88888.00 2022-01-05 21:05:39.908 005 16649.02 531.79 50607.59 88888.00 2022-01-05 21:05:40.408 005 16649.03 531.78 50607.61 88888.00 2022-01-05 21:05:40.908 005 16649.04 531.78 50607.66 88888.00 2022-01-05 21:05:41.408 005 16649.00 531.79 50607.65 88888.00 2022-01-05 21:05:41.908 005 16649.00 531.80 50607.68 88888.00 2022-01-05 21:05:42.408 005 16649.00 531.78 50607.71 88888.00 2022-01-05 21:05:42.908 005 16648.94 531.79 50607.70 88888.00 2022-01-05 21:05:43.408 005 16648.95 531.83 50607.67 88888.00 2022-01-05 21:05:43.908 005 16648.94 531.80 50607.64 88888.00 2022-01-05 21:05:44.408 005 16648.96 531.76 50607.63 88888.00 2022-01-05 21:05:44.908 005 16649.00 531.79 50607.61 88888.00 2022-01-05 21:05:45.408 005 16648.97 531.78 50607.61 88888.00 2022-01-05 21:05:45.908 005 16648.98 531.78 50607.61 88888.00 2022-01-05 21:05:46.408 005 16648.98 531.73 50607.63 88888.00 2022-01-05 21:05:46.908 005 16649.01 531.73 50607.63 88888.00 2022-01-05 21:05:47.408 005 16648.98 531.82 50607.64 88888.00 2022-01-05 21:05:47.908 005 16648.98 531.83 50607.61 88888.00 2022-01-05 21:05:48.408 005 16649.00 531.83 50607.64 88888.00 2022-01-05 21:05:48.908 005 16648.98 531.83 50607.69 88888.00 2022-01-05 21:05:49.408 005 16648.97 531.76 50607.67 88888.00 2022-01-05 21:05:49.908 005 16648.96 531.75 50607.66 88888.00 2022-01-05 21:05:50.408 005 16648.98 531.77 50607.65 88888.00 2022-01-05 21:05:50.908 005 16649.04 531.74 50607.68 88888.00 2022-01-05 21:05:51.408 005 16649.00 531.70 50607.75 88888.00 2022-01-05 21:05:51.908 005 16649.01 531.75 50607.74 88888.00 2022-01-05 21:05:52.408 005 16649.05 531.74 50607.71 88888.00 2022-01-05 21:05:52.908 005 16649.07 531.74 50607.73 88888.00 2022-01-05 21:05:53.408 005 16649.10 531.76 50607.77 88888.00 2022-01-05 21:05:53.908 005 16649.09 531.73 50607.78 88888.00 2022-01-05 21:05:54.408 005 16649.11 531.69 50607.73 88888.00 2022-01-05 21:05:54.908 005 16649.09 531.74 50607.75 88888.00 2022-01-05 21:05:55.408 005 16649.10 531.73 50607.76 88888.00 2022-01-05 21:05:55.908 005 16649.07 531.71 50607.80 88888.00 2022-01-05 21:05:56.408 005 16649.10 531.67 50607.75 88888.00 2022-01-05 21:05:56.908 005 16649.13 531.74 50607.68 88888.00 2022-01-05 21:05:57.908 005 16649.09 531.79 50607.73 88888.00 2022-01-05 21:05:58.408 005 16649.12 531.79 50607.73 88888.00 2022-01-05 21:05:58.908 005 16649.13 531.77 50607.70 88888.00 2022-01-05 21:05:59.408 005 16649.13 531.74 50607.70 88888.00 2022-01-05 21:05:59.908 005 16649.11 531.78 50607.66 88888.00 2022-01-05 21:06:00.408 005 16649.11 531.85 50607.70 88888.00 2022-01-05 21:06:00.908 005 16649.11 531.85 50607.74 88888.00 2022-01-05 21:06:01.408 005 16649.10 531.86 50607.74 88888.00 2022-01-05 21:06:01.908 005 16649.10 531.87 50607.70 88888.00 2022-01-05 21:06:02.408 005 16649.09 531.84 50607.68 88888.00 2022-01-05 21:06:02.909 005 16649.12 531.85 50607.67 88888.00 2022-01-05 21:06:03.409 005 16649.11 531.80 50607.64 88888.00 2022-01-05 21:06:03.909 005 16649.10 531.83 50607.63 88888.00 2022-01-05 21:06:04.409 005 16649.09 531.82 50607.67 88888.00 2022-01-05 21:06:04.909 005 16649.10 531.87 50607.64 88888.00 2022-01-05 21:06:05.409 005 16649.09 531.88 50607.60 88888.00 2022-01-05 21:06:05.909 005 16649.09 531.88 50607.61 88888.00 2022-01-05 21:06:06.409 005 16649.09 531.85 50607.66 88888.00 2022-01-05 21:06:06.909 005 16649.11 531.80 50607.64 88888.00 2022-01-05 21:06:07.409 005 16649.06 531.80 50607.69 88888.00 2022-01-05 21:06:07.909 005 16649.07 531.85 50607.74 88888.00 2022-01-05 21:06:08.409 005 16649.06 531.91 50607.79 88888.00 2022-01-05 21:06:08.909 005 16649.04 531.92 50607.79 88888.00 2022-01-05 21:06:09.409 005 16649.10 531.89 50607.73 88888.00 2022-01-05 21:06:09.909 005 16649.06 531.92 50607.68 88888.00 2022-01-05 21:06:10.409 005 16649.07 531.99 50607.68 88888.00 2022-01-05 21:06:10.909 005 16649.13 531.93 50607.67 88888.00 2022-01-05 21:06:11.409 005 16649.14 531.88 50607.64 88888.00 2022-01-05 21:06:11.909 005 16649.10 531.89 50607.64 88888.00 2022-01-05 21:06:12.409 005 16649.09 531.99 50607.63 88888.00 2022-01-05 21:06:12.909 005 16649.13 531.97 50607.61 88888.00 2022-01-05 21:06:13.409 005 16649.07 531.89 50607.61 88888.00 2022-01-05 21:06:13.909 005 16649.06 531.83 50607.64 88888.00 2022-01-05 21:06:14.409 005 16649.06 531.86 50607.68 88888.00 2022-01-05 21:06:14.909 005 16649.07 531.93 50607.70 88888.00 2022-01-05 21:06:15.409 005 16649.13 531.99 50607.68 88888.00 2022-01-05 21:06:15.909 005 16649.16 531.96 50607.64 88888.00 2022-01-05 21:06:16.409 005 16649.06 532.01 50607.64 88888.00 2022-01-05 21:06:16.909 005 16649.06 532.00 50607.64 88888.00 2022-01-05 21:06:17.409 005 16649.05 531.99 50607.65 88888.00 2022-01-05 21:06:17.909 005 16649.11 531.92 50607.63 88888.00 2022-01-05 21:06:18.409 005 16649.12 531.91 50607.59 88888.00 2022-01-05 21:06:18.909 005 16649.12 531.93 50607.57 88888.00 2022-01-05 21:06:19.409 005 16649.11 531.93 50607.60 88888.00 2022-01-05 21:06:19.909 005 16649.12 531.91 50607.67 88888.00 2022-01-05 21:06:20.409 005 16649.13 531.92 50607.66 88888.00 2022-01-05 21:06:20.909 005 16649.14 531.91 50607.64 88888.00 2022-01-05 21:06:21.409 005 16649.14 531.93 50607.65 88888.00 2022-01-05 21:06:21.909 005 16649.20 531.91 50607.68 88888.00 2022-01-05 21:06:22.409 005 16649.18 531.95 50607.68 88888.00 2022-01-05 21:06:22.909 005 16649.16 532.03 50607.69 88888.00 2022-01-05 21:06:23.409 005 16649.15 532.02 50607.69 88888.00 2022-01-05 21:06:23.909 005 16649.14 531.97 50607.71 88888.00 2022-01-05 21:06:24.409 005 16649.15 531.97 50607.74 88888.00 2022-01-05 21:06:24.909 005 16649.20 531.95 50607.75 88888.00 2022-01-05 21:06:25.409 005 16649.16 531.99 50607.75 88888.00 2022-01-05 21:06:25.909 005 16649.15 531.99 50607.74 88888.00 2022-01-05 21:06:26.409 005 16649.15 531.93 50607.78 88888.00 2022-01-05 21:06:26.909 005 16649.16 531.91 50607.77 88888.00 2022-01-05 21:06:27.409 005 16649.11 531.87 50607.76 88888.00 2022-01-05 21:06:27.909 005 16649.09 531.87 50607.69 88888.00 2022-01-05 21:06:28.409 005 16649.12 531.83 50607.67 88888.00 2022-01-05 21:06:28.909 005 16649.10 531.86 50607.75 88888.00 2022-01-05 21:06:29.409 005 16649.11 531.85 50607.74 88888.00 2022-01-05 21:06:29.909 005 16649.09 531.88 50607.69 88888.00 2022-01-05 21:06:30.409 005 16649.14 531.92 50607.68 88888.00 2022-01-05 21:06:31.410 005 16649.16 531.94 50607.71 88888.00 2022-01-05 21:06:31.910 005 16649.15 531.88 50607.69 88888.00 2022-01-05 21:06:32.410 005 16649.16 531.94 50607.67 88888.00 2022-01-05 21:06:32.910 005 16649.13 531.95 50607.65 88888.00 2022-01-05 21:06:33.410 005 16649.13 531.91 50607.66 88888.00 2022-01-05 21:06:33.910 005 16649.11 531.91 50607.69 88888.00 2022-01-05 21:06:34.410 005 16649.11 531.92 50607.68 88888.00 2022-01-05 21:06:34.910 005 16649.12 531.91 50607.64 88888.00 2022-01-05 21:06:35.410 005 16649.19 531.86 50607.67 88888.00 2022-01-05 21:06:35.910 005 16649.20 531.83 50607.64 88888.00 2022-01-05 21:06:36.410 005 16649.14 531.84 50607.64 88888.00 2022-01-05 21:06:36.910 005 16649.13 531.87 50607.65 88888.00 2022-01-05 21:06:37.410 005 16649.09 531.86 50607.66 88888.00 2022-01-05 21:06:37.910 005 16649.10 531.87 50607.65 88888.00 2022-01-05 21:06:38.410 005 16649.11 531.93 50607.61 88888.00 2022-01-05 21:06:38.910 005 16649.09 531.92 50607.61 88888.00 2022-01-05 21:06:39.410 005 16649.11 531.89 50607.60 88888.00 2022-01-05 21:06:39.910 005 16649.12 531.86 50607.67 88888.00 2022-01-05 21:06:40.410 005 16649.14 531.87 50607.70 88888.00 2022-01-05 21:06:40.910 005 16649.15 531.94 50607.68 88888.00 2022-01-05 21:06:41.410 005 16649.16 531.97 50607.66 88888.00 2022-01-05 21:06:41.910 005 16649.16 531.93 50607.68 88888.00 2022-01-05 21:06:42.410 005 16649.13 531.91 50607.74 88888.00 2022-01-05 21:06:42.910 005 16649.18 531.92 50607.68 88888.00 2022-01-05 21:06:43.410 005 16649.12 531.93 50607.65 88888.00 2022-01-05 21:06:43.910 005 16649.10 531.93 50607.67 88888.00 2022-01-05 21:06:44.410 005 16649.12 531.94 50607.68 88888.00 2022-01-05 21:06:44.910 005 16649.13 531.96 50607.67 88888.00 2022-01-05 21:06:45.410 005 16649.12 531.96 50607.60 88888.00 2022-01-05 21:06:45.910 005 16649.10 531.97 50607.64 88888.00 2022-01-05 21:06:46.410 005 16649.09 531.94 50607.67 88888.00 2022-01-05 21:06:46.910 005 16649.18 531.96 50607.74 88888.00 2022-01-05 21:06:47.410 005 16649.10 531.91 50607.74 88888.00 2022-01-05 21:06:47.910 005 16649.10 531.87 50607.63 88888.00 2022-01-05 21:06:48.410 005 16649.15 531.92 50607.58 88888.00 2022-01-05 21:06:48.910 005 16649.13 531.91 50607.66 88888.00 2022-01-05 21:06:49.410 005 16649.09 531.92 50607.71 88888.00 2022-01-05 21:06:49.910 005 16649.11 531.91 50607.68 88888.00 2022-01-05 21:06:50.410 005 16649.09 531.86 50607.71 88888.00 2022-01-05 21:06:50.910 005 16649.07 531.92 50607.76 88888.00 2022-01-05 21:06:51.410 005 16649.07 531.92 50607.71 88888.00 2022-01-05 21:06:51.910 005 16649.14 531.92 50607.67 88888.00 2022-01-05 21:06:52.410 005 16649.11 531.99 50607.67 88888.00 2022-01-05 21:06:52.910 005 16649.05 531.95 50607.66 88888.00 2022-01-05 21:06:53.410 005 16649.07 531.91 50607.65 88888.00 2022-01-05 21:06:53.910 005 16649.09 531.89 50607.64 88888.00 2022-01-05 21:06:54.410 005 16649.14 531.87 50607.67 88888.00 2022-01-05 21:06:54.910 005 16649.18 531.87 50607.74 88888.00 2022-01-05 21:06:55.410 005 16649.06 531.92 50607.85 88888.00 2022-01-05 21:06:55.910 005 16649.05 531.93 50607.77 88888.00 2022-01-05 21:06:56.410 005 16649.05 531.89 50607.67 88888.00 2022-01-05 21:06:56.910 005 16649.02 531.88 50607.66 88888.00 2022-01-05 21:06:57.410 005 16649.05 531.93 50607.67 88888.00 2022-01-05 21:06:57.910 005 16649.01 531.94 50607.63 88888.00 2022-01-05 21:06:58.410 005 16649.03 531.94 50607.63 88888.00 2022-01-05 21:06:58.910 005 16648.97 531.97 50607.65 88888.00 2022-01-05 21:06:59.410 005 16648.96 531.97 50607.67 88888.00 2022-01-05 21:06:59.910 005 16648.94 531.99 50607.65 88888.00 2022-01-05 21:07:00.410 005 16648.94 531.95 50607.61 88888.00 2022-01-05 21:07:01.411 005 16648.90 531.95 50607.58 88888.00 2022-01-05 21:07:01.911 005 16648.92 531.92 50607.63 88888.00 2022-01-05 21:07:02.411 005 16648.93 531.92 50607.67 88888.00 2022-01-05 21:07:02.911 005 16648.96 531.88 50607.60 88888.00 2022-01-05 21:07:03.411 005 16649.00 531.88 50607.65 88888.00 2022-01-05 21:07:03.911 005 16648.98 531.92 50607.61 88888.00 2022-01-05 21:07:04.411 005 16648.98 531.92 50607.57 88888.00 2022-01-05 21:07:04.911 005 16648.97 531.86 50607.54 88888.00 2022-01-05 21:07:05.411 005 16648.95 531.95 50607.57 88888.00 2022-01-05 21:07:05.911 005 16648.94 531.94 50607.60 88888.00 2022-01-05 21:07:06.411 005 16648.94 531.93 50607.57 88888.00 2022-01-05 21:07:06.911 005 16648.90 531.94 50607.54 88888.00 2022-01-05 21:07:07.411 005 16648.92 531.93 50607.54 88888.00 2022-01-05 21:07:07.911 005 16648.92 531.94 50607.58 88888.00 2022-01-05 21:07:08.411 005 16648.93 531.96 50607.61 88888.00 2022-01-05 21:07:08.911 005 16648.95 531.96 50607.63 88888.00 2022-01-05 21:07:09.411 005 16648.97 531.95 50607.56 88888.00 2022-01-05 21:07:09.911 005 16648.93 531.91 50607.55 88888.00 2022-01-05 21:07:10.411 005 16648.92 531.87 50607.54 88888.00 2022-01-05 21:07:11.411 005 16648.85 531.96 50607.54 88888.00 2022-01-05 21:07:11.911 005 16648.86 531.96 50607.60 88888.00 2022-01-05 21:07:12.411 005 16648.88 531.94 50607.65 88888.00 2022-01-05 21:07:12.911 005 16648.89 531.94 50607.63 88888.00 2022-01-05 21:07:13.411 005 16648.90 531.95 50607.60 88888.00 2022-01-05 21:07:13.911 005 16648.90 531.99 50607.58 88888.00 2022-01-05 21:07:14.411 005 16648.90 531.99 50607.56 88888.00 2022-01-05 21:07:14.911 005 16648.90 531.92 50607.57 88888.00 2022-01-05 21:07:15.411 005 16648.89 531.96 50607.60 88888.00 2022-01-05 21:07:15.911 005 16648.92 532.06 50607.55 88888.00 2022-01-05 21:07:16.411 005 16648.89 532.03 50607.54 88888.00 2022-01-05 21:07:16.911 005 16648.84 531.97 50607.54 88888.00 2022-01-05 21:07:17.411 005 16648.83 531.93 50607.52 88888.00 2022-01-05 21:07:17.911 005 16648.83 531.87 50607.55 88888.00 2022-01-05 21:07:18.411 005 16648.84 531.92 50607.54 88888.00 2022-01-05 21:07:18.911 005 16648.85 531.92 50607.57 88888.00 2022-01-05 21:07:19.411 005 16648.88 531.95 50607.58 88888.00 2022-01-05 21:07:19.911 005 16648.84 531.99 50607.54 88888.00 2022-01-05 21:07:20.411 005 16648.84 531.93 50607.55 88888.00 2022-01-05 21:07:20.911 005 16648.88 531.89 50607.55 88888.00 2022-01-05 21:07:21.411 005 16648.92 531.88 50607.51 88888.00 2022-01-05 21:07:21.911 005 16648.86 531.84 50607.59 88888.00 2022-01-05 21:07:22.411 005 16648.85 531.84 50607.58 88888.00 2022-01-05 21:07:22.911 005 16648.83 531.83 50607.57 88888.00 2022-01-05 21:07:23.411 005 16648.86 531.84 50607.51 88888.00 2022-01-05 21:07:23.911 005 16648.92 531.88 50607.54 88888.00 2022-01-05 21:07:24.411 005 16648.89 531.87 50607.55 88888.00 2022-01-05 21:07:24.911 005 16648.87 531.85 50607.55 88888.00 2022-01-05 21:07:25.411 005 16648.85 531.84 50607.58 88888.00 2022-01-05 21:07:25.911 005 16648.87 531.87 50607.54 88888.00 2022-01-05 21:07:26.412 005 16648.87 531.91 50607.50 88888.00 2022-01-05 21:07:26.912 005 16648.88 531.88 50607.54 88888.00 2022-01-05 21:07:27.412 005 16648.85 531.79 50607.58 88888.00 2022-01-05 21:07:27.912 005 16648.87 531.86 50607.61 88888.00 2022-01-05 21:07:28.412 005 16648.86 531.91 50607.61 88888.00 2022-01-05 21:07:28.912 005 16648.85 531.92 50607.60 88888.00 2022-01-05 21:07:29.412 005 16648.88 531.89 50607.58 88888.00 2022-01-05 21:07:29.912 005 16648.85 531.96 50607.59 88888.00 2022-01-05 21:07:30.412 005 16648.79 531.92 50607.59 88888.00 2022-01-05 21:07:30.912 005 16648.81 531.91 50607.51 88888.00 2022-01-05 21:07:31.412 005 16648.85 531.89 50607.49 88888.00 2022-01-05 21:07:31.912 005 16648.83 531.91 50607.55 88888.00 2022-01-05 21:07:32.412 005 16648.81 531.87 50607.57 88888.00 2022-01-05 21:07:32.912 005 16648.84 531.83 50607.54 88888.00 2022-01-05 21:07:33.412 005 16648.85 531.85 50607.54 88888.00 2022-01-05 21:07:33.912 005 16648.83 531.92 50607.55 88888.00 2022-01-05 21:07:34.412 005 16648.79 531.89 50607.64 88888.00 2022-01-05 21:07:34.912 005 16648.81 531.89 50607.78 88888.00 2022-01-05 21:07:35.412 005 16648.78 531.85 50607.78 88888.00 2022-01-05 21:07:35.912 005 16648.76 531.83 50607.78 88888.00 2022-01-05 21:07:36.412 005 16648.79 531.83 50607.77 88888.00 2022-01-05 21:07:36.912 005 16648.85 531.84 50607.77 88888.00 2022-01-05 21:07:37.412 005 16648.78 531.88 50607.76 88888.00 2022-01-05 21:07:37.912 005 16648.79 531.95 50607.79 88888.00 2022-01-05 21:07:38.412 005 16648.78 531.99 50607.84 88888.00 2022-01-05 21:07:38.912 005 16648.80 531.96 50607.85 88888.00 2022-01-05 21:07:39.412 005 16648.81 531.95 50607.82 88888.00 2022-01-05 21:07:39.912 005 16648.76 531.91 50607.77 88888.00 2022-01-05 21:07:40.412 005 16648.78 531.88 50607.80 88888.00 2022-01-05 21:07:40.912 005 16648.80 531.92 50607.78 88888.00 2022-01-05 21:07:41.412 005 16648.83 531.86 50607.73 88888.00 2022-01-05 21:07:41.912 005 16648.83 531.87 50607.76 88888.00 2022-01-05 21:07:42.412 005 16648.81 531.87 50607.78 88888.00 2022-01-05 21:07:42.912 005 16648.79 531.87 50607.78 88888.00 2022-01-05 21:07:43.412 005 16648.79 531.88 50607.78 88888.00 2022-01-05 21:07:43.912 005 16648.80 531.87 50607.77 88888.00 2022-01-05 21:07:44.412 005 16648.84 531.89 50607.76 88888.00 2022-01-05 21:07:44.912 005 16648.84 531.91 50607.71 88888.00 2022-01-05 21:07:45.412 005 16648.81 531.87 50607.63 88888.00 2022-01-05 21:07:45.912 005 16648.83 531.85 50607.57 88888.00 2022-01-05 21:07:46.412 005 16648.92 531.86 50607.55 88888.00 2022-01-05 21:07:46.912 005 16648.85 531.85 50607.51 88888.00 2022-01-05 21:07:47.412 005 16648.78 531.84 50607.52 88888.00 2022-01-05 21:07:47.912 005 16648.81 531.86 50607.47 88888.00 2022-01-05 21:07:48.412 005 16648.81 531.91 50607.49 88888.00 2022-01-05 21:07:48.912 005 16648.80 531.91 50607.50 88888.00 2022-01-05 21:07:49.412 005 16648.75 531.87 50607.48 88888.00 2022-01-05 21:07:49.912 005 16648.69 531.85 50607.50 88888.00 2022-01-05 21:07:50.412 005 16648.71 531.88 50607.54 88888.00 2022-01-05 21:07:50.912 005 16648.74 531.89 50607.56 88888.00 2022-01-05 21:07:51.412 005 16648.71 531.89 50607.59 88888.00 2022-01-05 21:07:51.912 005 16648.70 531.87 50607.65 88888.00 2022-01-05 21:07:52.412 005 16648.75 531.86 50607.64 88888.00 2022-01-05 21:07:52.912 005 16648.76 531.87 50607.57 88888.00 2022-01-05 21:07:53.412 005 16648.74 531.87 50607.51 88888.00 2022-01-05 21:07:53.912 005 16648.70 531.79 50607.52 88888.00 2022-01-05 21:07:54.412 005 16648.70 531.80 50607.54 88888.00 2022-01-05 21:07:54.912 005 16648.72 531.78 50607.51 88888.00 2022-01-05 21:07:55.412 005 16648.75 531.80 50607.51 88888.00 2022-01-05 21:07:55.912 005 16648.75 531.89 50607.51 88888.00 2022-01-05 21:07:56.413 005 16648.70 531.89 50607.52 88888.00 2022-01-05 21:07:56.913 005 16648.74 531.92 50607.56 88888.00 2022-01-05 21:07:57.413 005 16648.78 531.89 50607.54 88888.00 2022-01-05 21:07:57.913 005 16648.79 531.84 50607.51 88888.00 2022-01-05 21:07:58.413 005 16648.77 531.82 50607.57 88888.00 2022-01-05 21:07:58.913 005 16648.79 531.82 50607.58 88888.00 2022-01-05 21:07:59.413 005 16648.83 531.87 50607.59 88888.00 2022-01-05 21:07:59.913 005 16648.81 531.91 50607.55 88888.00 2022-01-05 21:08:00.413 005 16648.78 531.91 50607.54 88888.00 2022-01-05 21:08:00.913 005 16648.79 531.82 50607.55 88888.00 2022-01-05 21:08:01.413 005 16648.81 531.84 50607.57 88888.00 2022-01-05 21:08:01.913 005 16648.76 531.83 50607.51 88888.00 2022-01-05 21:08:03.413 005 16648.75 531.84 50607.52 88888.00 2022-01-05 21:08:03.913 005 16648.88 531.86 50607.55 88888.00 2022-01-05 21:08:04.413 005 16648.83 531.84 50607.55 88888.00 2022-01-05 21:08:04.913 005 16648.83 531.80 50607.49 88888.00 2022-01-05 21:08:05.413 005 16648.81 531.83 50607.42 88888.00 2022-01-05 21:08:05.913 005 16648.81 531.84 50607.43 88888.00 2022-01-05 21:08:06.413 005 16648.80 531.82 50607.47 88888.00 2022-01-05 21:08:06.913 005 16648.83 531.80 50607.45 88888.00 2022-01-05 21:08:07.413 005 16648.85 531.84 50607.50 88888.00 2022-01-05 21:08:07.913 005 16648.88 531.93 50607.58 88888.00 2022-01-05 21:08:08.413 005 16648.84 531.96 50607.56 88888.00 2022-01-05 21:08:08.913 005 16648.83 531.94 50607.48 88888.00 2022-01-05 21:08:09.413 005 16648.87 531.87 50607.45 88888.00 2022-01-05 21:08:09.913 005 16648.89 531.84 50607.45 88888.00 2022-01-05 21:08:10.413 005 16648.87 531.82 50607.49 88888.00 2022-01-05 21:08:10.913 005 16648.86 531.82 50607.48 88888.00 2022-01-05 21:08:11.413 005 16648.88 531.86 50607.46 88888.00 2022-01-05 21:08:11.913 005 16648.86 531.87 50607.43 88888.00 2022-01-05 21:08:12.413 005 16648.86 531.83 50607.43 88888.00 2022-01-05 21:08:12.913 005 16648.86 531.82 50607.59 88888.00 2022-01-05 21:08:13.413 005 16648.83 531.85 50607.57 88888.00 2022-01-05 21:08:13.913 005 16648.85 531.87 50607.48 88888.00 2022-01-05 21:08:14.413 005 16648.85 531.87 50607.50 88888.00 2022-01-05 21:08:14.913 005 16648.87 531.85 50607.51 88888.00 2022-01-05 21:08:15.413 005 16648.83 531.85 50607.52 88888.00 2022-01-05 21:08:15.913 005 16648.81 531.84 50607.57 88888.00 2022-01-05 21:08:16.413 005 16648.83 531.89 50607.55 88888.00 2022-01-05 21:08:16.913 005 16648.81 531.87 50607.56 88888.00 2022-01-05 21:08:17.413 005 16648.83 531.89 50607.61 88888.00 2022-01-05 21:08:17.913 005 16648.83 531.85 50607.60 88888.00 2022-01-05 21:08:18.413 005 16648.83 531.82 50607.59 88888.00 2022-01-05 21:08:18.913 005 16648.86 531.85 50607.56 88888.00 2022-01-05 21:08:19.413 005 16648.86 531.82 50607.57 88888.00 2022-01-05 21:08:19.913 005 16648.92 531.84 50607.58 88888.00 2022-01-05 21:08:20.413 005 16648.90 531.83 50607.58 88888.00 2022-01-05 21:08:20.913 005 16648.83 531.79 50607.57 88888.00 2022-01-05 21:08:21.413 005 16648.81 531.82 50607.55 88888.00 2022-01-05 21:08:21.913 005 16648.84 531.82 50607.55 88888.00 2022-01-05 21:08:22.913 005 16648.89 531.87 50607.56 88888.00 2022-01-05 21:08:23.413 005 16648.90 531.87 50607.55 88888.00 2022-01-05 21:08:23.913 005 16648.92 531.85 50607.54 88888.00 2022-01-05 21:08:24.404 005 16648.90 531.86 50607.47 88888.00 2022-01-05 21:08:24.904 005 16648.86 531.92 50607.51 88888.00 2022-01-05 21:08:25.404 005 16648.88 531.88 50607.59 88888.00 2022-01-05 21:08:25.904 005 16648.92 531.88 50607.52 88888.00 2022-01-05 21:08:26.404 005 16648.94 531.85 50607.57 88888.00 2022-01-05 21:08:26.904 005 16648.93 531.79 50607.54 88888.00 2022-01-05 21:08:27.404 005 16648.93 531.79 50607.51 88888.00 2022-01-05 21:08:27.904 005 16648.87 531.77 50607.52 88888.00 2022-01-05 21:08:28.404 005 16648.88 531.83 50607.48 88888.00 2022-01-05 21:08:28.904 005 16648.93 531.80 50607.49 88888.00 2022-01-05 21:08:29.404 005 16648.90 531.80 50607.51 88888.00 2022-01-05 21:08:29.904 005 16648.88 531.77 50607.55 88888.00 2022-01-05 21:08:30.404 005 16648.89 531.78 50607.56 88888.00 2022-01-05 21:08:30.904 005 16648.88 531.85 50607.57 88888.00 2022-01-05 21:08:31.404 005 16648.89 531.85 50607.55 88888.00 2022-01-05 21:08:31.904 005 16648.90 531.87 50607.52 88888.00 2022-01-05 21:08:32.904 005 16648.92 531.85 50607.39 88888.00 2022-01-05 21:08:33.404 005 16648.90 531.80 50607.41 88888.00 2022-01-05 21:08:33.904 005 16648.92 531.82 50607.45 88888.00 2022-01-05 21:08:34.404 005 16648.92 531.78 50607.52 88888.00 2022-01-05 21:08:34.904 005 16648.92 531.82 50607.51 88888.00 2022-01-05 21:08:35.404 005 16648.93 531.82 50607.50 88888.00 2022-01-05 21:08:35.904 005 16648.98 531.80 50607.46 88888.00 2022-01-05 21:08:36.404 005 16649.00 531.83 50607.42 88888.00 2022-01-05 21:08:36.904 005 16648.97 531.82 50607.46 88888.00 2022-01-05 21:08:37.404 005 16648.97 531.84 50607.51 88888.00 2022-01-05 21:08:37.904 005 16648.94 531.85 50607.51 88888.00 2022-01-05 21:08:38.404 005 16648.96 531.80 50607.46 88888.00 2022-01-05 21:08:38.904 005 16648.96 531.82 50607.45 88888.00 2022-01-05 21:08:39.404 005 16648.95 531.79 50607.45 88888.00 2022-01-05 21:08:39.904 005 16649.01 531.85 50607.43 88888.00 2022-01-05 21:08:40.404 005 16649.00 531.83 50607.48 88888.00 2022-01-05 21:08:40.904 005 16649.00 531.84 50607.65 88888.00 2022-01-05 21:08:41.404 005 16649.02 531.83 50607.68 88888.00 2022-01-05 21:08:41.904 005 16649.00 531.80 50607.67 88888.00 2022-01-05 21:08:42.904 005 16649.01 531.83 50607.51 88888.00 2022-01-05 21:08:43.404 005 16649.01 531.84 50607.51 88888.00 2022-01-05 21:08:43.904 005 16649.01 531.83 50607.54 88888.00 2022-01-05 21:08:44.404 005 16649.02 531.80 50607.61 88888.00 2022-01-05 21:08:44.904 005 16649.04 531.77 50607.75 88888.00 2022-01-05 21:08:45.404 005 16649.00 531.78 50607.75 88888.00 2022-01-05 21:08:45.904 005 16649.02 531.79 50607.69 88888.00 2022-01-05 21:08:46.404 005 16649.04 531.83 50607.67 88888.00 2022-01-05 21:08:46.904 005 16649.04 531.84 50607.70 88888.00 2022-01-05 21:08:47.404 005 16649.04 531.84 50607.67 88888.00 2022-01-05 21:08:47.904 005 16649.04 531.84 50607.54 88888.00 2022-01-05 21:08:48.404 005 16649.12 531.86 50607.50 88888.00 2022-01-05 21:08:48.904 005 16649.12 531.85 50607.46 88888.00 2022-01-05 21:08:49.404 005 16649.09 531.83 50607.41 88888.00 2022-01-05 21:08:49.904 005 16649.09 531.79 50607.40 88888.00 2022-01-05 21:08:50.404 005 16649.10 531.82 50607.42 88888.00 2022-01-05 21:08:50.904 005 16649.04 531.80 50607.57 88888.00 2022-01-05 21:08:51.404 005 16649.04 531.78 50607.61 88888.00 2022-01-05 21:08:51.904 005 16649.03 531.80 50607.58 88888.00 2022-01-05 21:08:52.905 005 16649.23 531.85 50607.47 88888.00 2022-01-05 21:08:53.405 005 16649.14 531.85 50607.50 88888.00 2022-01-05 21:08:53.905 005 16649.10 531.83 50607.51 88888.00 2022-01-05 21:08:54.405 005 16649.09 531.82 50607.51 88888.00 2022-01-05 21:08:54.905 005 16649.03 531.86 50607.54 88888.00 2022-01-05 21:08:55.405 005 16649.00 531.91 50607.54 88888.00 2022-01-05 21:08:55.905 005 16648.98 531.89 50607.45 88888.00 2022-01-05 21:08:56.405 005 16649.05 531.83 50607.45 88888.00 2022-01-05 21:08:56.905 005 16649.05 531.85 50607.51 88888.00 2022-01-05 21:08:57.405 005 16649.05 531.84 50607.58 88888.00 2022-01-05 21:08:57.905 005 16649.06 531.83 50607.56 88888.00 2022-01-05 21:08:58.405 005 16649.06 531.84 50607.50 88888.00 2022-01-05 21:08:58.905 005 16649.06 531.86 50607.48 88888.00 2022-01-05 21:08:59.405 005 16649.10 531.87 50607.49 88888.00 2022-01-05 21:08:59.905 005 16649.07 531.83 50607.50 88888.00 2022-01-05 21:09:00.405 005 16649.10 531.84 50607.42 88888.00 2022-01-05 21:09:00.905 005 16649.09 531.86 50607.43 88888.00 2022-01-05 21:09:01.405 005 16649.04 531.89 50607.47 88888.00 2022-01-05 21:09:01.905 005 16649.07 531.89 50607.51 88888.00 2022-01-05 21:09:02.405 005 16649.09 531.84 50607.49 88888.00 2022-01-05 21:09:02.905 005 16649.11 531.84 50607.48 88888.00 2022-01-05 21:09:03.405 005 16649.14 531.85 50607.41 88888.00 2022-01-05 21:09:03.905 005 16649.14 531.86 50607.40 88888.00 2022-01-05 21:09:04.405 005 16649.15 531.86 50607.45 88888.00 2022-01-05 21:09:04.905 005 16649.13 531.92 50607.41 88888.00 2022-01-05 21:09:05.405 005 16649.14 531.92 50607.40 88888.00 2022-01-05 21:09:05.905 005 16649.12 531.85 50607.46 88888.00 2022-01-05 21:09:06.405 005 16649.16 531.78 50607.42 88888.00 2022-01-05 21:09:06.905 005 16649.16 531.79 50607.41 88888.00 2022-01-05 21:09:07.405 005 16649.19 531.83 50607.46 88888.00 2022-01-05 21:09:07.905 005 16649.19 531.84 50607.47 88888.00 2022-01-05 21:09:08.405 005 16649.19 531.85 50607.54 88888.00 2022-01-05 21:09:08.905 005 16649.21 531.88 50607.60 88888.00 2022-01-05 21:09:09.405 005 16649.20 531.92 50607.61 88888.00 2022-01-05 21:09:09.905 005 16649.18 531.88 50607.69 88888.00 2022-01-05 21:09:10.405 005 16649.22 531.87 50607.69 88888.00 2022-01-05 21:09:10.905 005 16649.20 531.91 50607.69 88888.00 2022-01-05 21:09:11.405 005 16649.20 531.94 50607.73 88888.00 2022-01-05 21:09:11.905 005 16649.23 531.92 50607.76 88888.00 2022-01-05 21:09:12.405 005 16649.21 531.89 50607.77 88888.00 2022-01-05 21:09:12.905 005 16649.18 531.86 50607.65 88888.00 2022-01-05 21:09:13.405 005 16649.14 531.83 50607.51 88888.00 2022-01-05 21:09:13.905 005 16649.19 531.88 50607.52 88888.00 2022-01-05 21:09:14.405 005 16649.19 531.84 50607.50 88888.00 2022-01-05 21:09:14.905 005 16649.18 531.91 50607.47 88888.00 2022-01-05 21:09:15.405 005 16649.15 531.95 50607.46 88888.00 2022-01-05 21:09:15.905 005 16649.20 531.91 50607.47 88888.00 2022-01-05 21:09:16.405 005 16649.19 531.89 50607.46 88888.00 2022-01-05 21:09:16.905 005 16649.16 531.91 50607.50 88888.00 2022-01-05 21:09:17.405 005 16649.22 531.88 50607.45 88888.00 2022-01-05 21:09:17.905 005 16649.22 531.92 50607.46 88888.00 2022-01-05 21:09:18.405 005 16649.23 531.92 50607.49 88888.00 2022-01-05 21:09:18.905 005 16649.20 531.96 50607.45 88888.00 2022-01-05 21:09:19.405 005 16649.15 531.96 50607.42 88888.00 2022-01-05 21:09:19.905 005 16649.19 531.93 50607.43 88888.00 2022-01-05 21:09:20.405 005 16649.19 531.89 50607.46 88888.00 2022-01-05 21:09:20.905 005 16649.19 531.93 50607.46 88888.00 2022-01-05 21:09:21.405 005 16649.18 531.93 50607.50 88888.00 2022-01-05 21:09:21.905 005 16649.13 531.89 50607.54 88888.00 2022-01-05 21:09:22.405 005 16649.10 531.87 50607.55 88888.00 2022-01-05 21:09:22.906 005 16649.11 531.89 50607.52 88888.00 2022-01-05 21:09:23.406 005 16649.18 531.89 50607.51 88888.00 2022-01-05 21:09:23.906 005 16649.19 531.92 50607.50 88888.00 2022-01-05 21:09:24.406 005 16649.10 531.97 50607.60 88888.00 2022-01-05 21:09:24.906 005 16649.07 532.00 50607.71 88888.00 2022-01-05 21:09:25.406 005 16649.06 532.01 50607.79 88888.00 2022-01-05 21:09:25.906 005 16649.05 531.95 50607.77 88888.00 2022-01-05 21:09:26.406 005 16649.05 531.96 50607.79 88888.00 2022-01-05 21:09:26.906 005 16649.14 532.00 50607.83 88888.00 2022-01-05 21:09:27.406 005 16649.12 531.96 50607.83 88888.00 2022-01-05 21:09:27.906 005 16649.07 532.00 50607.87 88888.00 2022-01-05 21:09:28.406 005 16649.12 531.96 50607.88 88888.00 2022-01-05 21:09:28.906 005 16649.19 531.93 50607.79 88888.00 2022-01-05 21:09:29.406 005 16649.13 531.94 50607.80 88888.00 2022-01-05 21:09:29.906 005 16649.18 531.95 50607.82 88888.00 2022-01-05 21:09:30.406 005 16649.16 531.96 50607.76 88888.00 2022-01-05 21:09:30.906 005 16649.19 531.96 50607.77 88888.00 2022-01-05 21:09:31.406 005 16649.16 531.99 50607.71 88888.00 2022-01-05 21:09:31.906 005 16649.14 531.99 50607.73 88888.00 2022-01-05 21:09:32.906 005 16649.13 531.96 50607.73 88888.00 2022-01-05 21:09:33.406 005 16649.11 531.91 50607.64 88888.00 2022-01-05 21:09:33.906 005 16649.12 531.95 50607.66 88888.00 2022-01-05 21:09:34.406 005 16649.05 531.94 50607.67 88888.00 2022-01-05 21:09:34.906 005 16649.04 531.89 50607.70 88888.00 2022-01-05 21:09:35.406 005 16649.09 531.91 50607.55 88888.00 2022-01-05 21:09:35.906 005 16649.07 531.93 50607.46 88888.00 2022-01-05 21:09:36.406 005 16649.04 531.91 50607.49 88888.00 2022-01-05 21:09:36.906 005 16649.04 531.88 50607.49 88888.00 2022-01-05 21:09:37.406 005 16649.06 531.87 50607.52 88888.00 2022-01-05 21:09:37.906 005 16649.06 531.88 50607.59 88888.00 2022-01-05 21:09:38.406 005 16649.10 531.86 50607.60 88888.00 2022-01-05 21:09:38.906 005 16649.11 531.86 50607.61 88888.00 2022-01-05 21:09:39.406 005 16649.12 531.86 50607.59 88888.00 2022-01-05 21:09:39.906 005 16649.10 531.91 50607.58 88888.00 2022-01-05 21:09:40.406 005 16649.14 531.87 50607.60 88888.00 2022-01-05 21:09:40.906 005 16649.15 531.89 50607.54 88888.00 2022-01-05 21:09:41.406 005 16649.14 531.89 50607.55 88888.00 2022-01-05 21:09:41.906 005 16649.13 531.91 50607.56 88888.00 2022-01-05 21:09:42.406 005 16649.14 531.96 50607.56 88888.00 2022-01-05 21:09:42.906 005 16649.13 531.88 50607.55 88888.00 2022-01-05 21:09:43.406 005 16649.14 531.87 50607.52 88888.00 2022-01-05 21:09:43.906 005 16649.13 531.92 50607.51 88888.00 2022-01-05 21:09:44.406 005 16649.11 531.92 50607.47 88888.00 2022-01-05 21:09:44.906 005 16649.13 531.92 50607.47 88888.00 2022-01-05 21:09:45.406 005 16649.15 531.94 50607.50 88888.00 2022-01-05 21:09:45.906 005 16649.19 531.99 50607.49 88888.00 2022-01-05 21:09:46.406 005 16649.15 531.96 50607.56 88888.00 2022-01-05 21:09:46.906 005 16649.15 531.87 50607.63 88888.00 2022-01-05 21:09:47.406 005 16649.15 531.85 50607.61 88888.00 2022-01-05 21:09:47.906 005 16649.14 531.86 50607.66 88888.00 2022-01-05 21:09:48.406 005 16649.13 531.89 50607.66 88888.00 2022-01-05 21:09:48.906 005 16649.14 531.92 50607.54 88888.00 2022-01-05 21:09:49.406 005 16649.15 531.92 50607.49 88888.00 2022-01-05 21:09:49.906 005 16649.18 531.97 50607.48 88888.00 2022-01-05 21:09:50.406 005 16649.15 531.99 50607.46 88888.00 2022-01-05 21:09:50.906 005 16649.13 531.94 50607.51 88888.00 2022-01-05 21:09:51.406 005 16649.15 531.92 50607.58 88888.00 2022-01-05 21:09:51.906 005 16649.18 531.92 50607.69 88888.00 2022-01-05 21:09:52.406 005 16649.18 531.91 50607.80 88888.00 2022-01-05 21:09:52.907 005 16649.16 531.89 50607.83 88888.00 2022-01-05 21:09:53.407 005 16649.11 531.88 50607.79 88888.00 2022-01-05 21:09:53.907 005 16649.07 531.86 50607.76 88888.00 2022-01-05 21:09:54.407 005 16649.11 531.87 50607.71 88888.00 2022-01-05 21:09:54.907 005 16649.14 531.88 50607.75 88888.00 2022-01-05 21:09:55.407 005 16649.13 531.89 50607.78 88888.00 2022-01-05 21:09:55.907 005 16649.15 531.91 50607.76 88888.00 2022-01-05 21:09:56.407 005 16649.16 531.94 50607.66 88888.00 2022-01-05 21:09:56.907 005 16649.10 531.92 50607.60 88888.00 2022-01-05 21:09:57.407 005 16649.05 531.92 50607.58 88888.00 2022-01-05 21:09:57.907 005 16649.04 531.94 50607.63 88888.00 2022-01-05 21:09:58.407 005 16649.09 531.94 50607.56 88888.00 2022-01-05 21:09:58.907 005 16649.06 531.91 50607.55 88888.00 2022-01-05 21:09:59.407 005 16649.04 531.88 50607.51 88888.00 2022-01-05 21:09:59.907 005 16649.02 531.93 50607.51 88888.00 2022-01-05 21:10:00.407 005 16649.04 531.99 50607.52 88888.00 2022-01-05 21:10:00.907 005 16649.07 531.93 50607.51 88888.00 2022-01-05 21:10:01.407 005 16649.10 531.87 50607.51 88888.00 2022-01-05 21:10:01.907 005 16649.07 531.89 50607.51 88888.00 2022-01-05 21:10:02.407 005 16649.03 531.92 50607.51 88888.00 2022-01-05 21:10:02.907 005 16649.05 531.95 50607.50 88888.00 2022-01-05 21:10:03.407 005 16649.04 531.94 50607.43 88888.00 2022-01-05 21:10:04.407 005 16649.10 531.92 50607.46 88888.00 2022-01-05 21:10:04.907 005 16649.09 531.87 50607.42 88888.00 2022-01-05 21:10:05.407 005 16649.02 531.91 50607.46 88888.00 2022-01-05 21:10:05.907 005 16649.02 531.91 50607.52 88888.00 2022-01-05 21:10:06.407 005 16649.02 531.89 50607.49 88888.00 2022-01-05 21:10:06.907 005 16649.01 531.87 50607.46 88888.00 2022-01-05 21:10:07.407 005 16649.05 531.86 50607.45 88888.00 2022-01-05 21:10:07.907 005 16649.09 531.84 50607.56 88888.00 2022-01-05 21:10:08.407 005 16649.04 531.83 50607.52 88888.00 2022-01-05 21:10:08.907 005 16648.97 531.87 50607.48 88888.00 2022-01-05 21:10:09.407 005 16649.01 531.91 50607.49 88888.00 2022-01-05 21:10:09.907 005 16649.03 531.92 50607.50 88888.00 2022-01-05 21:10:10.407 005 16649.04 531.92 50607.45 88888.00 2022-01-05 21:10:10.907 005 16649.04 531.88 50607.46 88888.00 2022-01-05 21:10:11.407 005 16649.01 531.84 50607.50 88888.00 2022-01-05 21:10:11.907 005 16649.01 531.86 50607.51 88888.00 2022-01-05 21:10:12.407 005 16649.01 531.85 50607.51 88888.00 2022-01-05 21:10:12.907 005 16649.01 531.84 50607.48 88888.00 2022-01-05 21:10:13.407 005 16649.00 531.89 50607.46 88888.00 2022-01-05 21:10:14.407 005 16649.00 531.84 50607.50 88888.00 2022-01-05 21:10:14.907 005 16648.92 531.83 50607.50 88888.00 2022-01-05 21:10:15.407 005 16648.96 531.85 50607.45 88888.00 2022-01-05 21:10:15.907 005 16648.98 531.83 50607.47 88888.00 2022-01-05 21:10:16.407 005 16649.00 531.84 50607.48 88888.00 2022-01-05 21:10:16.907 005 16648.94 531.86 50607.51 88888.00 2022-01-05 21:10:17.407 005 16648.94 531.88 50607.52 88888.00 2022-01-05 21:10:17.907 005 16648.96 531.91 50607.48 88888.00 2022-01-05 21:10:18.407 005 16648.95 531.94 50607.41 88888.00 2022-01-05 21:10:18.907 005 16648.95 531.96 50607.40 88888.00 2022-01-05 21:10:19.408 005 16648.94 531.92 50607.41 88888.00 2022-01-05 21:10:19.908 005 16648.95 531.88 50607.41 88888.00 2022-01-05 21:10:20.408 005 16648.93 531.91 50607.45 88888.00 2022-01-05 21:10:20.908 005 16648.96 531.95 50607.48 88888.00 2022-01-05 21:10:21.408 005 16648.97 531.91 50607.48 88888.00 2022-01-05 21:10:21.908 005 16648.95 531.89 50607.48 88888.00 2022-01-05 21:10:22.408 005 16648.97 531.95 50607.47 88888.00 2022-01-05 21:10:22.908 005 16648.97 531.94 50607.49 88888.00 2022-01-05 21:10:23.408 005 16649.00 531.97 50607.50 88888.00 2022-01-05 21:10:23.908 005 16648.98 531.97 50607.50 88888.00 2022-01-05 21:10:24.408 005 16649.02 531.92 50607.50 88888.00 2022-01-05 21:10:24.908 005 16649.01 531.91 50607.54 88888.00 2022-01-05 21:10:25.408 005 16649.00 531.92 50607.45 88888.00 2022-01-05 21:10:25.908 005 16649.00 531.93 50607.43 88888.00 2022-01-05 21:10:26.408 005 16648.97 531.92 50607.48 88888.00 2022-01-05 21:10:26.908 005 16648.95 531.96 50607.55 88888.00 2022-01-05 21:10:27.408 005 16648.94 531.95 50607.52 88888.00 2022-01-05 21:10:27.908 005 16648.97 531.92 50607.49 88888.00 2022-01-05 21:10:28.408 005 16649.05 531.92 50607.43 88888.00 2022-01-05 21:10:28.908 005 16649.10 531.86 50607.41 88888.00 2022-01-05 21:10:29.408 005 16649.09 531.85 50607.41 88888.00 2022-01-05 21:10:29.908 005 16649.07 531.85 50607.39 88888.00 2022-01-05 21:10:30.408 005 16649.07 531.91 50607.39 88888.00 2022-01-05 21:10:30.908 005 16649.06 531.96 50607.39 88888.00 2022-01-05 21:10:31.408 005 16649.07 531.97 50607.41 88888.00 2022-01-05 21:10:31.908 005 16649.05 531.91 50607.43 88888.00 2022-01-05 21:10:32.408 005 16649.02 531.94 50607.47 88888.00 2022-01-05 21:10:32.908 005 16649.06 531.96 50607.41 88888.00 2022-01-05 21:10:33.408 005 16649.09 531.89 50607.37 88888.00 2022-01-05 21:10:33.908 005 16649.04 531.92 50607.42 88888.00 2022-01-05 21:10:34.408 005 16649.10 531.95 50607.45 88888.00 2022-01-05 21:10:34.908 005 16649.11 531.92 50607.43 88888.00 2022-01-05 21:10:35.408 005 16649.07 531.93 50607.38 88888.00 2022-01-05 21:10:35.908 005 16649.06 531.91 50607.41 88888.00 2022-01-05 21:10:36.408 005 16649.10 531.91 50607.46 88888.00 2022-01-05 21:10:36.908 005 16649.10 531.96 50607.47 88888.00 2022-01-05 21:10:37.408 005 16649.10 531.99 50607.49 88888.00 2022-01-05 21:10:37.908 005 16649.07 531.95 50607.52 88888.00 2022-01-05 21:10:38.408 005 16649.05 531.99 50607.50 88888.00 2022-01-05 21:10:38.908 005 16649.06 531.97 50607.49 88888.00 2022-01-05 21:10:39.408 005 16649.12 531.99 50607.50 88888.00 2022-01-05 21:10:39.908 005 16649.10 531.99 50607.43 88888.00 2022-01-05 21:10:40.408 005 16649.07 532.00 50607.43 88888.00 2022-01-05 21:10:40.908 005 16649.10 532.04 50607.41 88888.00 2022-01-05 21:10:41.408 005 16649.11 532.02 50607.45 88888.00 2022-01-05 21:10:41.908 005 16649.07 531.97 50607.49 88888.00 2022-01-05 21:10:42.408 005 16649.10 531.96 50607.51 88888.00 2022-01-05 21:10:42.908 005 16649.11 531.92 50607.51 88888.00 2022-01-05 21:10:43.408 005 16649.05 531.95 50607.47 88888.00 2022-01-05 21:10:43.908 005 16648.97 531.95 50607.45 88888.00 2022-01-05 21:10:44.408 005 16648.97 531.99 50607.45 88888.00 2022-01-05 21:10:44.908 005 16649.02 531.96 50607.43 88888.00 2022-01-05 21:10:45.408 005 16649.01 531.97 50607.47 88888.00 2022-01-05 21:10:45.908 005 16649.03 531.97 50607.48 88888.00 2022-01-05 21:10:46.408 005 16649.05 531.96 50607.49 88888.00 2022-01-05 21:10:46.908 005 16649.04 532.00 50607.48 88888.00 2022-01-05 21:10:47.408 005 16649.04 532.00 50607.49 88888.00 2022-01-05 21:10:47.908 005 16649.05 531.99 50607.43 88888.00 2022-01-05 21:10:48.408 005 16649.06 531.96 50607.37 88888.00 2022-01-05 21:10:48.908 005 16649.00 531.88 50607.34 88888.00 2022-01-05 21:10:49.409 005 16648.96 531.92 50607.36 88888.00 2022-01-05 21:10:49.909 005 16648.98 531.96 50607.33 88888.00 2022-01-05 21:10:50.409 005 16648.97 531.95 50607.32 88888.00 2022-01-05 21:10:50.909 005 16648.94 531.91 50607.33 88888.00 2022-01-05 21:10:51.409 005 16648.96 531.89 50607.38 88888.00 2022-01-05 21:10:51.909 005 16648.96 531.88 50607.45 88888.00 2022-01-05 21:10:52.409 005 16648.93 531.88 50607.50 88888.00 2022-01-05 21:10:52.909 005 16648.97 531.83 50607.52 88888.00 2022-01-05 21:10:53.409 005 16649.00 531.86 50607.55 88888.00 2022-01-05 21:10:53.909 005 16648.98 531.86 50607.49 88888.00 2022-01-05 21:10:54.409 005 16648.97 531.88 50607.46 88888.00 2022-01-05 21:10:54.909 005 16649.06 531.89 50607.42 88888.00 2022-01-05 21:10:55.409 005 16649.04 531.87 50607.40 88888.00 2022-01-05 21:10:55.909 005 16648.96 531.87 50607.47 88888.00 2022-01-05 21:10:56.409 005 16648.97 531.91 50607.54 88888.00 2022-01-05 21:10:56.909 005 16648.96 531.94 50607.48 88888.00 2022-01-05 21:10:57.409 005 16648.94 531.91 50607.41 88888.00 2022-01-05 21:10:57.909 005 16648.96 531.92 50607.43 88888.00 2022-01-05 21:10:58.409 005 16648.97 531.91 50607.48 88888.00 2022-01-05 21:10:58.909 005 16648.97 531.88 50607.46 88888.00 2022-01-05 21:10:59.409 005 16649.00 531.88 50607.57 88888.00 2022-01-05 21:10:59.909 005 16648.96 531.89 50607.57 88888.00 2022-01-05 21:11:00.409 005 16648.97 531.95 50607.49 88888.00 2022-01-05 21:11:00.909 005 16648.97 531.95 50607.46 88888.00 2022-01-05 21:11:01.409 005 16648.97 531.95 50607.47 88888.00 2022-01-05 21:11:01.909 005 16648.98 531.95 50607.48 88888.00 2022-01-05 21:11:02.409 005 16648.93 531.97 50607.45 88888.00 2022-01-05 21:11:02.909 005 16648.92 531.93 50607.45 88888.00 2022-01-05 21:11:03.409 005 16648.93 531.94 50607.48 88888.00 2022-01-05 21:11:03.909 005 16648.92 531.95 50607.43 88888.00 2022-01-05 21:11:04.409 005 16648.92 531.92 50607.43 88888.00 2022-01-05 21:11:04.909 005 16648.94 531.92 50607.42 88888.00 2022-01-05 21:11:05.409 005 16649.01 531.89 50607.43 88888.00 2022-01-05 21:11:05.909 005 16648.96 531.89 50607.42 88888.00 2022-01-05 21:11:06.409 005 16648.98 531.91 50607.48 88888.00 2022-01-05 21:11:06.909 005 16649.01 531.91 50607.45 88888.00 2022-01-05 21:11:07.409 005 16649.01 531.92 50607.38 88888.00 2022-01-05 21:11:07.909 005 16649.03 531.95 50607.37 88888.00 2022-01-05 21:11:08.409 005 16649.06 531.96 50607.39 88888.00 2022-01-05 21:11:08.909 005 16649.05 531.93 50607.36 88888.00 2022-01-05 21:11:09.409 005 16649.05 531.89 50607.37 88888.00 2022-01-05 21:11:09.909 005 16649.04 531.87 50607.37 88888.00 2022-01-05 21:11:10.409 005 16649.09 531.86 50607.39 88888.00 2022-01-05 21:11:10.909 005 16649.12 531.89 50607.42 88888.00 2022-01-05 21:11:11.409 005 16649.05 531.87 50607.42 88888.00 2022-01-05 21:11:11.909 005 16649.04 531.84 50607.46 88888.00 2022-01-05 21:11:12.409 005 16649.05 531.86 50607.42 88888.00 2022-01-05 21:11:12.909 005 16649.01 531.88 50607.39 88888.00 2022-01-05 21:11:13.409 005 16649.01 531.83 50607.39 88888.00 2022-01-05 21:11:13.909 005 16649.02 531.82 50607.40 88888.00 2022-01-05 21:11:14.409 005 16649.02 531.84 50607.40 88888.00 2022-01-05 21:11:14.909 005 16649.01 531.89 50607.43 88888.00 2022-01-05 21:11:15.909 005 16649.01 531.96 50607.43 88888.00 2022-01-05 21:11:16.409 005 16649.01 531.93 50607.41 88888.00 2022-01-05 21:11:16.909 005 16649.01 531.86 50607.43 88888.00 2022-01-05 21:11:17.409 005 16648.98 531.87 50607.42 88888.00 2022-01-05 21:11:17.909 005 16649.00 531.89 50607.39 88888.00 2022-01-05 21:11:18.409 005 16648.97 531.84 50607.41 88888.00 2022-01-05 21:11:18.909 005 16648.95 531.86 50607.39 88888.00 2022-01-05 21:11:19.409 005 16648.96 531.89 50607.36 88888.00 2022-01-05 21:11:19.909 005 16648.95 531.88 50607.36 88888.00 2022-01-05 21:11:20.409 005 16648.96 531.86 50607.41 88888.00 2022-01-05 21:11:20.910 005 16649.00 531.83 50607.40 88888.00 2022-01-05 21:11:21.410 005 16648.98 531.84 50607.41 88888.00 2022-01-05 21:11:21.910 005 16648.95 531.84 50607.43 88888.00 2022-01-05 21:11:22.410 005 16648.95 531.82 50607.45 88888.00 2022-01-05 21:11:22.910 005 16648.96 531.82 50607.43 88888.00 2022-01-05 21:11:23.410 005 16648.96 531.85 50607.41 88888.00 2022-01-05 21:11:23.910 005 16649.01 531.80 50607.42 88888.00 2022-01-05 21:11:24.410 005 16649.02 531.83 50607.42 88888.00 2022-01-05 21:11:24.910 005 16649.02 531.86 50607.41 88888.00 2022-01-05 21:11:25.910 005 16648.96 531.79 50607.43 88888.00 2022-01-05 21:11:26.410 005 16648.93 531.74 50607.42 88888.00 2022-01-05 21:11:26.910 005 16648.95 531.77 50607.45 88888.00 2022-01-05 21:11:27.410 005 16648.95 531.82 50607.46 88888.00 2022-01-05 21:11:27.910 005 16648.97 531.82 50607.46 88888.00 2022-01-05 21:11:28.410 005 16649.02 531.84 50607.41 88888.00 2022-01-05 21:11:28.910 005 16649.00 531.84 50607.40 88888.00 2022-01-05 21:11:29.410 005 16649.00 531.82 50607.42 88888.00 2022-01-05 21:11:29.910 005 16649.01 531.84 50607.42 88888.00 2022-01-05 21:11:30.410 005 16649.10 531.85 50607.43 88888.00 2022-01-05 21:11:30.910 005 16649.04 531.83 50607.43 88888.00 2022-01-05 21:11:31.410 005 16649.01 531.86 50607.40 88888.00 2022-01-05 21:11:31.910 005 16648.97 531.86 50607.39 88888.00 2022-01-05 21:11:32.410 005 16649.00 531.87 50607.34 88888.00 2022-01-05 21:11:32.910 005 16648.96 531.94 50607.33 88888.00 2022-01-05 21:11:33.410 005 16648.94 531.93 50607.34 88888.00 2022-01-05 21:11:33.910 005 16648.96 531.95 50607.33 88888.00 2022-01-05 21:11:34.410 005 16648.95 531.95 50607.37 88888.00 2022-01-05 21:11:34.910 005 16648.98 531.95 50607.36 88888.00 2022-01-05 21:11:35.410 005 16649.06 531.92 50607.38 88888.00 2022-01-05 21:11:35.910 005 16649.06 531.89 50607.37 88888.00 2022-01-05 21:11:36.410 005 16649.01 531.89 50607.36 88888.00 2022-01-05 21:11:36.910 005 16649.01 531.89 50607.38 88888.00 2022-01-05 21:11:37.410 005 16649.01 531.92 50607.42 88888.00 2022-01-05 21:11:37.910 005 16649.00 531.92 50607.42 88888.00 2022-01-05 21:11:38.410 005 16649.04 531.88 50607.38 88888.00 2022-01-05 21:11:38.910 005 16649.10 531.92 50607.39 88888.00 2022-01-05 21:11:39.410 005 16649.09 531.92 50607.41 88888.00 2022-01-05 21:11:39.910 005 16649.04 531.91 50607.39 88888.00 2022-01-05 21:11:40.410 005 16649.01 531.89 50607.37 88888.00 2022-01-05 21:11:40.910 005 16649.02 531.91 50607.38 88888.00 2022-01-05 21:11:41.410 005 16649.01 531.84 50607.36 88888.00 2022-01-05 21:11:41.910 005 16649.06 531.89 50607.37 88888.00 2022-01-05 21:11:42.410 005 16649.03 531.88 50607.42 88888.00 2022-01-05 21:11:42.910 005 16649.01 531.89 50607.46 88888.00 2022-01-05 21:11:43.410 005 16649.03 531.91 50607.47 88888.00 2022-01-05 21:11:43.910 005 16649.06 531.86 50607.46 88888.00 2022-01-05 21:11:44.410 005 16649.09 531.87 50607.46 88888.00 2022-01-05 21:11:44.910 005 16649.10 531.87 50607.45 88888.00 2022-01-05 21:11:45.911 005 16649.09 531.93 50607.48 88888.00 2022-01-05 21:11:46.411 005 16649.09 531.92 50607.48 88888.00 2022-01-05 21:11:46.911 005 16649.10 531.92 50607.47 88888.00 2022-01-05 21:11:47.411 005 16649.04 531.89 50607.46 88888.00 2022-01-05 21:11:47.911 005 16649.04 531.89 50607.43 88888.00 2022-01-05 21:11:48.411 005 16649.05 531.89 50607.42 88888.00 2022-01-05 21:11:48.911 005 16649.06 531.91 50607.38 88888.00 2022-01-05 21:11:49.411 005 16649.03 531.89 50607.38 88888.00 2022-01-05 21:11:49.911 005 16649.05 531.93 50607.46 88888.00 2022-01-05 21:11:50.411 005 16649.10 531.92 50607.45 88888.00 2022-01-05 21:11:50.911 005 16649.10 531.93 50607.46 88888.00 2022-01-05 21:11:51.411 005 16649.13 531.94 50607.46 88888.00 2022-01-05 21:11:51.911 005 16649.15 531.95 50607.47 88888.00 2022-01-05 21:11:52.411 005 16649.07 531.92 50607.51 88888.00 2022-01-05 21:11:52.911 005 16649.06 531.96 50607.57 88888.00 2022-01-05 21:11:53.411 005 16649.06 531.93 50607.60 88888.00 2022-01-05 21:11:53.911 005 16649.09 531.91 50607.56 88888.00 2022-01-05 21:11:54.411 005 16649.09 531.87 50607.48 88888.00 2022-01-05 21:11:54.911 005 16649.04 531.88 50607.47 88888.00 2022-01-05 21:11:55.411 005 16649.01 531.95 50607.51 88888.00 2022-01-05 21:11:55.911 005 16649.00 531.96 50607.52 88888.00 2022-01-05 21:11:56.411 005 16649.07 531.93 50607.54 88888.00 2022-01-05 21:11:56.911 005 16649.10 531.92 50607.49 88888.00 2022-01-05 21:11:57.411 005 16649.10 531.85 50607.45 88888.00 2022-01-05 21:11:57.911 005 16649.06 531.91 50607.47 88888.00 2022-01-05 21:11:58.411 005 16649.04 531.96 50607.48 88888.00 2022-01-05 21:11:58.911 005 16649.02 531.96 50607.48 88888.00 2022-01-05 21:11:59.411 005 16649.01 532.02 50607.51 88888.00 2022-01-05 21:11:59.911 005 16648.98 532.01 50607.51 88888.00 2022-01-05 21:12:00.411 005 16648.96 531.94 50607.49 88888.00 2022-01-05 21:12:00.911 005 16648.96 531.92 50607.42 88888.00 2022-01-05 21:12:01.411 005 16648.97 531.95 50607.47 88888.00 2022-01-05 21:12:01.911 005 16649.00 531.94 50607.52 88888.00 2022-01-05 21:12:02.411 005 16649.01 531.91 50607.49 88888.00 2022-01-05 21:12:02.911 005 16648.96 531.96 50607.47 88888.00 2022-01-05 21:12:03.911 005 16648.98 531.96 50607.46 88888.00 2022-01-05 21:12:04.411 005 16648.95 531.99 50607.55 88888.00 2022-01-05 21:12:04.911 005 16648.96 531.97 50607.55 88888.00 2022-01-05 21:12:05.411 005 16648.97 531.92 50607.49 88888.00 2022-01-05 21:12:05.911 005 16648.95 531.99 50607.49 88888.00 2022-01-05 21:12:06.411 005 16648.92 532.03 50607.49 88888.00 2022-01-05 21:12:06.911 005 16648.95 532.03 50607.47 88888.00 2022-01-05 21:12:07.411 005 16648.96 532.01 50607.47 88888.00 2022-01-05 21:12:07.911 005 16648.97 531.96 50607.48 88888.00 2022-01-05 21:12:08.411 005 16648.96 531.94 50607.50 88888.00 2022-01-05 21:12:08.911 005 16648.97 531.96 50607.54 88888.00 2022-01-05 21:12:09.411 005 16648.98 531.99 50607.54 88888.00 2022-01-05 21:12:09.911 005 16648.97 532.05 50607.54 88888.00 2022-01-05 21:12:10.411 005 16648.94 532.04 50607.54 88888.00 2022-01-05 21:12:10.911 005 16648.94 532.03 50607.55 88888.00 2022-01-05 21:12:11.411 005 16648.94 532.00 50607.51 88888.00 2022-01-05 21:12:11.911 005 16648.94 531.96 50607.48 88888.00 2022-01-05 21:12:12.411 005 16648.96 531.97 50607.49 88888.00 2022-01-05 21:12:12.911 005 16648.96 532.00 50607.55 88888.00 2022-01-05 21:12:13.411 005 16649.02 532.00 50607.54 88888.00 2022-01-05 21:12:13.911 005 16649.01 531.94 50607.61 88888.00 2022-01-05 21:12:14.411 005 16649.06 531.95 50607.69 88888.00 2022-01-05 21:12:14.911 005 16649.09 531.97 50607.67 88888.00 2022-01-05 21:12:15.411 005 16649.04 531.97 50607.59 88888.00 2022-01-05 21:12:15.911 005 16649.00 532.02 50607.60 88888.00 2022-01-05 21:12:16.411 005 16649.03 532.01 50607.60 88888.00 2022-01-05 21:12:16.911 005 16649.02 532.01 50607.57 88888.00 2022-01-05 21:12:17.411 005 16649.04 532.04 50607.58 88888.00 2022-01-05 21:12:17.911 005 16649.07 531.96 50607.51 88888.00 2022-01-05 21:12:18.411 005 16649.07 531.89 50607.47 88888.00 2022-01-05 21:12:18.912 005 16649.02 531.89 50607.50 88888.00 2022-01-05 21:12:19.412 005 16649.01 531.96 50607.57 88888.00 2022-01-05 21:12:19.912 005 16649.01 532.02 50607.56 88888.00 2022-01-05 21:12:20.412 005 16649.01 532.03 50607.51 88888.00 2022-01-05 21:12:20.912 005 16649.05 532.04 50607.45 88888.00 2022-01-05 21:12:21.412 005 16649.05 532.01 50607.42 88888.00 2022-01-05 21:12:21.912 005 16649.03 531.94 50607.43 88888.00 2022-01-05 21:12:22.412 005 16649.01 531.91 50607.49 88888.00 2022-01-05 21:12:22.912 005 16649.01 531.92 50607.48 88888.00 2022-01-05 21:12:23.412 005 16649.04 531.95 50607.50 88888.00 2022-01-05 21:12:23.912 005 16649.06 532.01 50607.60 88888.00 2022-01-05 21:12:24.412 005 16649.11 531.95 50607.55 88888.00 2022-01-05 21:12:24.912 005 16649.07 531.99 50607.49 88888.00 2022-01-05 21:12:25.412 005 16649.09 531.97 50607.47 88888.00 2022-01-05 21:12:25.912 005 16649.09 531.93 50607.49 88888.00 2022-01-05 21:12:26.412 005 16649.05 531.94 50607.56 88888.00 2022-01-05 21:12:26.912 005 16649.11 531.96 50607.52 88888.00 2022-01-05 21:12:27.412 005 16649.13 531.93 50607.54 88888.00 2022-01-05 21:12:27.912 005 16649.11 531.89 50607.54 88888.00 2022-01-05 21:12:28.412 005 16649.15 531.87 50607.54 88888.00 2022-01-05 21:12:28.912 005 16649.15 531.91 50607.52 88888.00 2022-01-05 21:12:29.412 005 16649.16 531.93 50607.54 88888.00 2022-01-05 21:12:29.912 005 16649.13 531.93 50607.50 88888.00 2022-01-05 21:12:30.412 005 16649.10 531.95 50607.56 88888.00 2022-01-05 21:12:30.912 005 16649.11 531.94 50607.73 88888.00 2022-01-05 21:12:31.412 005 16649.13 531.89 50607.82 88888.00 2022-01-05 21:12:31.912 005 16649.12 531.88 50607.80 88888.00 2022-01-05 21:12:32.412 005 16649.14 531.89 50607.77 88888.00 2022-01-05 21:12:32.912 005 16649.11 531.99 50607.75 88888.00 2022-01-05 21:12:33.412 005 16649.14 531.97 50607.74 88888.00 2022-01-05 21:12:33.912 005 16649.09 531.95 50607.71 88888.00 2022-01-05 21:12:34.412 005 16649.06 531.91 50607.68 88888.00 2022-01-05 21:12:34.912 005 16649.04 531.91 50607.63 88888.00 2022-01-05 21:12:35.412 005 16649.06 531.87 50607.65 88888.00 2022-01-05 21:12:35.912 005 16649.05 531.89 50607.70 88888.00 2022-01-05 21:12:36.412 005 16649.09 531.86 50607.73 88888.00 2022-01-05 21:12:36.912 005 16649.07 531.85 50607.75 88888.00 2022-01-05 21:12:37.412 005 16649.09 531.77 50607.77 88888.00 2022-01-05 21:12:37.912 005 16649.05 531.78 50607.78 88888.00 2022-01-05 21:12:38.412 005 16649.03 531.83 50607.74 88888.00 2022-01-05 21:12:38.912 005 16649.02 531.88 50607.70 88888.00 2022-01-05 21:12:39.412 005 16649.03 531.88 50607.75 88888.00 2022-01-05 21:12:39.912 005 16649.02 531.84 50607.79 88888.00 2022-01-05 21:12:40.412 005 16649.06 531.83 50607.78 88888.00 2022-01-05 21:12:40.912 005 16649.07 531.86 50607.76 88888.00 2022-01-05 21:12:41.412 005 16649.05 531.87 50607.73 88888.00 2022-01-05 21:12:41.912 005 16649.04 531.89 50607.71 88888.00 2022-01-05 21:12:42.412 005 16649.05 531.89 50607.73 88888.00 2022-01-05 21:12:42.912 005 16649.07 531.87 50607.66 88888.00 2022-01-05 21:12:43.412 005 16649.07 531.87 50607.55 88888.00 2022-01-05 21:12:43.913 005 16649.09 531.83 50607.54 88888.00 2022-01-05 21:12:44.413 005 16649.02 531.87 50607.58 88888.00 2022-01-05 21:12:44.913 005 16649.04 531.86 50607.51 88888.00 2022-01-05 21:12:45.413 005 16649.06 531.83 50607.54 88888.00 2022-01-05 21:12:45.913 005 16649.04 531.79 50607.50 88888.00 2022-01-05 21:12:46.413 005 16649.05 531.77 50607.47 88888.00 2022-01-05 21:12:47.413 005 16649.03 531.76 50607.47 88888.00 2022-01-05 21:12:47.913 005 16649.07 531.83 50607.43 88888.00 2022-01-05 21:12:48.413 005 16649.07 531.78 50607.42 88888.00 2022-01-05 21:12:48.913 005 16649.06 531.77 50607.45 88888.00 2022-01-05 21:12:49.413 005 16649.11 531.82 50607.46 88888.00 2022-01-05 21:12:49.913 005 16649.04 531.83 50607.46 88888.00 2022-01-05 21:12:50.413 005 16649.03 531.85 50607.65 88888.00 2022-01-05 21:12:50.913 005 16649.06 531.87 50607.73 88888.00 2022-01-05 21:12:51.413 005 16649.09 531.83 50607.79 88888.00 2022-01-05 21:12:51.913 005 16649.09 531.80 50607.73 88888.00 2022-01-05 21:12:52.413 005 16649.06 531.82 50607.71 88888.00 2022-01-05 21:12:52.913 005 16649.03 531.79 50607.74 88888.00 2022-01-05 21:12:53.413 005 16649.03 531.80 50607.77 88888.00 2022-01-05 21:12:53.913 005 16649.02 531.78 50607.70 88888.00 2022-01-05 21:12:54.413 005 16649.01 531.78 50607.50 88888.00 2022-01-05 21:12:54.913 005 16649.04 531.82 50607.42 88888.00 2022-01-05 21:12:55.413 005 16649.02 531.89 50607.47 88888.00 2022-01-05 21:12:55.913 005 16648.97 531.86 50607.49 88888.00 2022-01-05 21:12:56.413 005 16649.04 531.91 50607.51 88888.00 2022-01-05 21:12:57.413 005 16649.04 531.85 50607.49 88888.00 2022-01-05 21:12:57.913 005 16649.04 531.87 50607.48 88888.00 2022-01-05 21:12:58.413 005 16649.03 531.89 50607.49 88888.00 2022-01-05 21:12:58.913 005 16649.02 531.88 50607.48 88888.00 2022-01-05 21:12:59.413 005 16648.97 531.89 50607.49 88888.00 2022-01-05 21:12:59.913 005 16648.96 531.88 50607.47 88888.00 2022-01-05 21:13:00.413 005 16648.97 531.84 50607.42 88888.00 2022-01-05 21:13:00.913 005 16649.01 531.79 50607.38 88888.00 2022-01-05 21:13:01.413 005 16649.03 531.79 50607.40 88888.00 2022-01-05 21:13:01.913 005 16649.11 531.83 50607.42 88888.00 2022-01-05 21:13:02.413 005 16649.13 531.87 50607.39 88888.00 2022-01-05 21:13:02.913 005 16649.15 531.93 50607.37 88888.00 2022-01-05 21:13:03.413 005 16649.04 531.87 50607.32 88888.00 2022-01-05 21:13:03.913 005 16649.03 531.84 50607.38 88888.00 2022-01-05 21:13:04.413 005 16649.07 531.88 50607.42 88888.00 2022-01-05 21:13:04.913 005 16649.06 531.88 50607.41 88888.00 2022-01-05 21:13:05.413 005 16649.06 531.91 50607.39 88888.00 2022-01-05 21:13:05.913 005 16649.06 531.87 50607.42 88888.00 2022-01-05 21:13:06.413 005 16649.03 531.83 50607.42 88888.00 2022-01-05 21:13:07.413 005 16649.11 531.79 50607.42 88888.00 2022-01-05 21:13:07.913 005 16649.05 531.83 50607.43 88888.00 2022-01-05 21:13:08.413 005 16649.00 531.78 50607.46 88888.00 2022-01-05 21:13:08.913 005 16648.96 531.79 50607.43 88888.00 2022-01-05 21:13:09.413 005 16648.97 531.83 50607.41 88888.00 2022-01-05 21:13:09.913 005 16649.01 531.84 50607.42 88888.00 2022-01-05 21:13:10.413 005 16649.02 531.80 50607.39 88888.00 2022-01-05 21:13:10.913 005 16649.00 531.78 50607.39 88888.00 2022-01-05 21:13:11.404 005 16648.98 531.78 50607.43 88888.00 2022-01-05 21:13:11.904 005 16649.01 531.79 50607.42 88888.00 2022-01-05 21:13:12.404 005 16649.00 531.84 50607.45 88888.00 2022-01-05 21:13:12.904 005 16648.97 531.84 50607.46 88888.00 2022-01-05 21:13:13.404 005 16648.97 531.82 50607.46 88888.00 2022-01-05 21:13:13.904 005 16648.93 531.84 50607.45 88888.00 2022-01-05 21:13:14.404 005 16648.95 531.84 50607.43 88888.00 2022-01-05 21:13:14.904 005 16648.95 531.83 50607.43 88888.00 2022-01-05 21:13:15.404 005 16648.98 531.87 50607.48 88888.00 2022-01-05 21:13:15.904 005 16648.97 531.86 50607.46 88888.00 2022-01-05 21:13:16.404 005 16649.01 531.79 50607.45 88888.00 2022-01-05 21:13:17.404 005 16648.95 531.83 50607.54 88888.00 2022-01-05 21:13:17.904 005 16649.00 531.82 50607.50 88888.00 2022-01-05 21:13:18.404 005 16649.04 531.82 50607.50 88888.00 2022-01-05 21:13:18.904 005 16649.03 531.84 50607.47 88888.00 2022-01-05 21:13:19.404 005 16649.01 531.87 50607.43 88888.00 2022-01-05 21:13:19.904 005 16648.97 531.83 50607.45 88888.00 2022-01-05 21:13:20.404 005 16649.00 531.93 50607.46 88888.00 2022-01-05 21:13:20.904 005 16649.03 531.91 50607.43 88888.00 2022-01-05 21:13:21.404 005 16649.03 531.87 50607.42 88888.00 2022-01-05 21:13:21.904 005 16649.01 531.85 50607.38 88888.00 2022-01-05 21:13:22.404 005 16649.02 531.83 50607.38 88888.00 2022-01-05 21:13:22.904 005 16648.98 531.83 50607.36 88888.00 2022-01-05 21:13:23.404 005 16649.00 531.77 50607.38 88888.00 2022-01-05 21:13:23.904 005 16649.01 531.80 50607.39 88888.00 2022-01-05 21:13:24.404 005 16649.02 531.84 50607.39 88888.00 2022-01-05 21:13:24.904 005 16649.03 531.86 50607.38 88888.00 2022-01-05 21:13:25.404 005 16649.01 531.84 50607.34 88888.00 2022-01-05 21:13:25.904 005 16649.00 531.80 50607.34 88888.00 2022-01-05 21:13:26.404 005 16648.98 531.82 50607.40 88888.00 2022-01-05 21:13:27.404 005 16649.01 531.84 50607.43 88888.00 2022-01-05 21:13:27.904 005 16649.01 531.83 50607.41 88888.00 2022-01-05 21:13:28.404 005 16649.01 531.85 50607.41 88888.00 2022-01-05 21:13:28.904 005 16648.95 531.86 50607.49 88888.00 2022-01-05 21:13:29.404 005 16648.96 531.86 50607.47 88888.00 2022-01-05 21:13:29.904 005 16648.95 531.86 50607.42 88888.00 2022-01-05 21:13:30.404 005 16649.03 531.78 50607.36 88888.00 2022-01-05 21:13:30.904 005 16649.01 531.79 50607.36 88888.00 2022-01-05 21:13:31.404 005 16648.93 531.86 50607.37 88888.00 2022-01-05 21:13:31.904 005 16648.90 531.85 50607.40 88888.00 2022-01-05 21:13:32.404 005 16648.92 531.88 50607.37 88888.00 2022-01-05 21:13:32.904 005 16648.92 531.92 50607.33 88888.00 2022-01-05 21:13:33.404 005 16648.92 531.89 50607.38 88888.00 2022-01-05 21:13:33.904 005 16648.95 531.87 50607.42 88888.00 2022-01-05 21:13:34.404 005 16649.04 531.87 50607.43 88888.00 2022-01-05 21:13:34.904 005 16649.05 531.91 50607.42 88888.00 2022-01-05 21:13:35.404 005 16649.00 531.89 50607.42 88888.00 2022-01-05 21:13:35.904 005 16648.96 531.88 50607.38 88888.00 2022-01-05 21:13:36.404 005 16648.96 531.95 50607.38 88888.00 2022-01-05 21:13:37.404 005 16648.98 531.95 50607.38 88888.00 2022-01-05 21:13:37.904 005 16648.93 531.92 50607.38 88888.00 2022-01-05 21:13:38.404 005 16648.93 531.84 50607.40 88888.00 2022-01-05 21:13:38.904 005 16648.92 531.93 50607.43 88888.00 2022-01-05 21:13:39.404 005 16648.94 531.94 50607.47 88888.00 2022-01-05 21:13:39.904 005 16648.95 531.89 50607.45 88888.00 2022-01-05 21:13:40.404 005 16648.94 531.93 50607.42 88888.00 2022-01-05 21:13:40.904 005 16648.95 531.89 50607.42 88888.00 2022-01-05 21:13:41.404 005 16648.98 531.86 50607.43 88888.00 2022-01-05 21:13:41.904 005 16648.97 531.87 50607.46 88888.00 2022-01-05 21:13:42.405 005 16648.95 531.85 50607.42 88888.00 2022-01-05 21:13:42.905 005 16648.98 531.94 50607.41 88888.00 2022-01-05 21:13:43.405 005 16648.98 532.01 50607.42 88888.00 2022-01-05 21:13:43.905 005 16648.94 531.95 50607.43 88888.00 2022-01-05 21:13:44.405 005 16648.93 531.89 50607.42 88888.00 2022-01-05 21:13:44.905 005 16648.95 531.91 50607.40 88888.00 2022-01-05 21:13:45.405 005 16648.97 531.93 50607.38 88888.00 2022-01-05 21:13:45.905 005 16648.95 531.96 50607.41 88888.00 2022-01-05 21:13:46.405 005 16649.01 531.88 50607.37 88888.00 2022-01-05 21:13:46.905 005 16649.01 531.83 50607.32 88888.00 2022-01-05 21:13:47.405 005 16649.00 531.83 50607.33 88888.00 2022-01-05 21:13:47.905 005 16648.95 531.84 50607.34 88888.00 2022-01-05 21:13:48.405 005 16649.00 531.80 50607.34 88888.00 2022-01-05 21:13:48.905 005 16648.98 531.85 50607.34 88888.00 2022-01-05 21:13:49.405 005 16648.96 531.92 50607.33 88888.00 2022-01-05 21:13:49.905 005 16648.95 531.94 50607.42 88888.00 2022-01-05 21:13:50.405 005 16648.93 531.86 50607.41 88888.00 2022-01-05 21:13:50.905 005 16648.92 531.83 50607.39 88888.00 2022-01-05 21:13:51.405 005 16648.94 531.88 50607.38 88888.00 2022-01-05 21:13:51.905 005 16648.90 531.93 50607.36 88888.00 2022-01-05 21:13:52.405 005 16648.88 531.88 50607.38 88888.00 2022-01-05 21:13:52.905 005 16648.90 531.91 50607.36 88888.00 2022-01-05 21:13:53.405 005 16648.92 531.93 50607.37 88888.00 2022-01-05 21:13:53.905 005 16648.89 531.93 50607.34 88888.00 2022-01-05 21:13:54.405 005 16648.89 531.94 50607.36 88888.00 2022-01-05 21:13:54.905 005 16648.89 531.86 50607.40 88888.00 2022-01-05 21:13:55.405 005 16648.89 531.80 50607.40 88888.00 2022-01-05 21:13:55.905 005 16648.88 531.84 50607.38 88888.00 2022-01-05 21:13:56.405 005 16648.89 531.86 50607.41 88888.00 2022-01-05 21:13:56.905 005 16648.88 531.84 50607.42 88888.00 2022-01-05 21:13:57.405 005 16648.89 531.80 50607.43 88888.00 2022-01-05 21:13:57.905 005 16648.93 531.83 50607.38 88888.00 2022-01-05 21:13:58.405 005 16648.92 531.83 50607.32 88888.00 2022-01-05 21:13:58.905 005 16648.90 531.79 50607.34 88888.00 2022-01-05 21:13:59.405 005 16648.92 531.85 50607.36 88888.00 2022-01-05 21:13:59.905 005 16648.89 531.84 50607.36 88888.00 2022-01-05 21:14:00.405 005 16648.92 531.85 50607.34 88888.00 2022-01-05 21:14:00.905 005 16648.87 531.79 50607.37 88888.00 2022-01-05 21:14:01.405 005 16648.85 531.80 50607.42 88888.00 2022-01-05 21:14:01.905 005 16648.90 531.85 50607.43 88888.00 2022-01-05 21:14:02.405 005 16648.92 531.84 50607.39 88888.00 2022-01-05 21:14:02.905 005 16648.90 531.85 50607.38 88888.00 2022-01-05 21:14:03.405 005 16648.92 531.86 50607.38 88888.00 2022-01-05 21:14:03.905 005 16648.92 531.87 50607.34 88888.00 2022-01-05 21:14:04.405 005 16648.93 531.84 50607.38 88888.00 2022-01-05 21:14:04.905 005 16648.97 531.85 50607.38 88888.00 2022-01-05 21:14:05.405 005 16648.97 531.88 50607.38 88888.00 2022-01-05 21:14:05.905 005 16648.98 531.86 50607.46 88888.00 2022-01-05 21:14:06.405 005 16648.98 531.79 50607.48 88888.00 2022-01-05 21:14:06.905 005 16648.97 531.83 50607.43 88888.00 2022-01-05 21:14:07.405 005 16648.96 531.86 50607.45 88888.00 2022-01-05 21:14:07.905 005 16649.00 531.85 50607.46 88888.00 2022-01-05 21:14:08.405 005 16648.98 531.78 50607.50 88888.00 2022-01-05 21:14:08.905 005 16648.92 531.84 50607.48 88888.00 2022-01-05 21:14:09.405 005 16648.93 531.85 50607.48 88888.00 2022-01-05 21:14:09.905 005 16648.94 531.86 50607.45 88888.00 2022-01-05 21:14:10.405 005 16648.94 531.84 50607.45 88888.00 2022-01-05 21:14:10.905 005 16648.93 531.87 50607.48 88888.00 2022-01-05 21:14:11.405 005 16648.96 531.89 50607.48 88888.00 2022-01-05 21:14:11.905 005 16648.89 531.88 50607.45 88888.00 2022-01-05 21:14:12.406 005 16648.85 531.80 50607.41 88888.00 2022-01-05 21:14:12.906 005 16648.87 531.78 50607.40 88888.00 2022-01-05 21:14:13.406 005 16648.89 531.79 50607.42 88888.00 2022-01-05 21:14:13.906 005 16648.90 531.91 50607.45 88888.00 2022-01-05 21:14:14.406 005 16648.89 531.88 50607.46 88888.00 2022-01-05 21:14:14.906 005 16648.88 531.83 50607.42 88888.00 2022-01-05 21:14:15.406 005 16648.86 531.84 50607.38 88888.00 2022-01-05 21:14:15.906 005 16648.85 531.89 50607.31 88888.00 2022-01-05 21:14:16.406 005 16648.86 531.89 50607.32 88888.00 2022-01-05 21:14:16.906 005 16648.88 531.84 50607.32 88888.00 2022-01-05 21:14:17.406 005 16648.80 531.85 50607.33 88888.00 2022-01-05 21:14:17.906 005 16648.78 531.88 50607.36 88888.00 2022-01-05 21:14:18.406 005 16648.80 531.86 50607.36 88888.00 2022-01-05 21:14:18.906 005 16648.83 531.88 50607.34 88888.00 2022-01-05 21:14:19.406 005 16648.83 531.89 50607.33 88888.00 2022-01-05 21:14:19.906 005 16648.79 531.85 50607.33 88888.00 2022-01-05 21:14:20.406 005 16648.81 531.89 50607.39 88888.00 2022-01-05 21:14:20.906 005 16648.78 531.86 50607.42 88888.00 2022-01-05 21:14:21.406 005 16648.74 531.86 50607.39 88888.00 2022-01-05 21:14:21.906 005 16648.74 531.82 50607.37 88888.00 2022-01-05 21:14:22.406 005 16648.76 531.82 50607.40 88888.00 2022-01-05 21:14:22.906 005 16648.84 531.85 50607.40 88888.00 2022-01-05 21:14:23.406 005 16648.84 531.85 50607.41 88888.00 2022-01-05 21:14:23.906 005 16648.83 531.85 50607.42 88888.00 2022-01-05 21:14:24.406 005 16648.79 531.86 50607.45 88888.00 2022-01-05 21:14:24.906 005 16648.68 531.80 50607.43 88888.00 2022-01-05 21:14:25.406 005 16648.67 531.83 50607.38 88888.00 2022-01-05 21:14:25.906 005 16648.70 531.78 50607.38 88888.00 2022-01-05 21:14:26.406 005 16648.67 531.79 50607.42 88888.00 2022-01-05 21:14:26.906 005 16648.66 531.78 50607.46 88888.00 2022-01-05 21:14:27.406 005 16648.69 531.78 50607.41 88888.00 2022-01-05 21:14:27.906 005 16648.71 531.74 50607.37 88888.00 2022-01-05 21:14:28.406 005 16648.72 531.74 50607.42 88888.00 2022-01-05 21:14:28.906 005 16648.75 531.80 50607.41 88888.00 2022-01-05 21:14:29.406 005 16648.70 531.82 50607.36 88888.00 2022-01-05 21:14:29.906 005 16648.68 531.83 50607.34 88888.00 2022-01-05 21:14:30.406 005 16648.72 531.83 50607.39 88888.00 2022-01-05 21:14:30.906 005 16648.69 531.86 50607.40 88888.00 2022-01-05 21:14:31.406 005 16648.69 531.86 50607.32 88888.00 2022-01-05 21:14:31.906 005 16648.70 531.85 50607.33 88888.00 2022-01-05 21:14:32.406 005 16648.69 531.86 50607.36 88888.00 2022-01-05 21:14:32.906 005 16648.63 531.87 50607.32 88888.00 2022-01-05 21:14:33.406 005 16648.65 531.87 50607.32 88888.00 2022-01-05 21:14:33.906 005 16648.62 531.84 50607.33 88888.00 2022-01-05 21:14:34.406 005 16648.63 531.87 50607.33 88888.00 2022-01-05 21:14:34.906 005 16648.61 531.87 50607.31 88888.00 2022-01-05 21:14:35.406 005 16648.62 531.87 50607.32 88888.00 2022-01-05 21:14:35.906 005 16648.60 531.87 50607.33 88888.00 2022-01-05 21:14:36.406 005 16648.62 531.84 50607.27 88888.00 2022-01-05 21:14:36.906 005 16648.63 531.80 50607.25 88888.00 2022-01-05 21:14:37.407 005 16648.63 531.85 50607.33 88888.00 2022-01-05 21:14:37.907 005 16648.60 531.82 50607.30 88888.00 2022-01-05 21:14:38.407 005 16648.59 531.82 50607.27 88888.00 2022-01-05 21:14:38.907 005 16648.60 531.84 50607.29 88888.00 2022-01-05 21:14:39.407 005 16648.60 531.79 50607.29 88888.00 2022-01-05 21:14:39.907 005 16648.54 531.80 50607.33 88888.00 2022-01-05 21:14:40.407 005 16648.54 531.85 50607.36 88888.00 2022-01-05 21:14:40.907 005 16648.47 531.79 50607.34 88888.00 2022-01-05 21:14:41.407 005 16648.49 531.78 50607.36 88888.00 2022-01-05 21:14:41.907 005 16648.54 531.83 50607.37 88888.00 2022-01-05 21:14:42.407 005 16648.56 531.84 50607.33 88888.00 2022-01-05 21:14:42.907 005 16648.56 531.78 50607.33 88888.00 2022-01-05 21:14:43.407 005 16648.59 531.78 50607.33 88888.00 2022-01-05 21:14:43.907 005 16648.58 531.83 50607.29 88888.00 2022-01-05 21:14:44.407 005 16648.56 531.85 50607.28 88888.00 2022-01-05 21:14:44.907 005 16648.54 531.79 50607.30 88888.00 2022-01-05 21:14:45.407 005 16648.53 531.80 50607.31 88888.00 2022-01-05 21:14:45.907 005 16648.50 531.77 50607.29 88888.00 2022-01-05 21:14:46.407 005 16648.49 531.73 50607.27 88888.00 2022-01-05 21:14:46.907 005 16648.48 531.75 50607.30 88888.00 2022-01-05 21:14:47.407 005 16648.45 531.77 50607.33 88888.00 2022-01-05 21:14:47.907 005 16648.42 531.74 50607.30 88888.00 2022-01-05 21:14:48.907 005 16648.48 531.74 50607.28 88888.00 2022-01-05 21:14:49.407 005 16648.47 531.75 50607.29 88888.00 2022-01-05 21:14:49.907 005 16648.48 531.83 50607.33 88888.00 2022-01-05 21:14:50.407 005 16648.50 531.80 50607.33 88888.00 2022-01-05 21:14:50.907 005 16648.54 531.79 50607.33 88888.00 2022-01-05 21:14:51.407 005 16648.56 531.80 50607.33 88888.00 2022-01-05 21:14:51.907 005 16648.53 531.82 50607.33 88888.00 2022-01-05 21:14:52.407 005 16648.56 531.84 50607.33 88888.00 2022-01-05 21:14:52.907 005 16648.52 531.82 50607.31 88888.00 2022-01-05 21:14:53.407 005 16648.51 531.73 50607.37 88888.00 2022-01-05 21:14:53.907 005 16648.50 531.77 50607.33 88888.00 2022-01-05 21:14:54.407 005 16648.49 531.80 50607.30 88888.00 2022-01-05 21:14:54.907 005 16648.50 531.83 50607.32 88888.00 2022-01-05 21:14:55.407 005 16648.47 531.83 50607.36 88888.00 2022-01-05 21:14:55.907 005 16648.50 531.86 50607.33 88888.00 2022-01-05 21:14:56.407 005 16648.49 531.87 50607.33 88888.00 2022-01-05 21:14:56.907 005 16648.51 531.80 50607.40 88888.00 2022-01-05 21:14:57.407 005 16648.47 531.79 50607.36 88888.00 2022-01-05 21:14:57.907 005 16648.44 531.83 50607.36 88888.00 2022-01-05 21:14:58.407 005 16648.41 531.77 50607.36 88888.00 2022-01-05 21:14:58.907 005 16648.40 531.70 50607.36 88888.00 2022-01-05 21:14:59.407 005 16648.40 531.77 50607.39 88888.00 2022-01-05 21:14:59.907 005 16648.43 531.79 50607.37 88888.00 2022-01-05 21:15:00.407 005 16648.44 531.76 50607.31 88888.00 2022-01-05 21:15:00.907 005 16648.43 531.79 50607.39 88888.00 2022-01-05 21:15:01.407 005 16648.47 531.84 50607.32 88888.00 2022-01-05 21:15:01.907 005 16648.49 531.77 50607.34 88888.00 2022-01-05 21:15:02.407 005 16648.50 531.75 50607.32 88888.00 2022-01-05 21:15:02.907 005 16648.48 531.76 50607.30 88888.00 2022-01-05 21:15:03.407 005 16648.49 531.73 50607.29 88888.00 2022-01-05 21:15:03.907 005 16648.48 531.75 50607.28 88888.00 2022-01-05 21:15:04.407 005 16648.41 531.75 50607.27 88888.00 2022-01-05 21:15:04.907 005 16648.42 531.70 50607.30 88888.00 2022-01-05 21:15:05.407 005 16648.39 531.73 50607.30 88888.00 2022-01-05 21:15:05.907 005 16648.42 531.79 50607.37 88888.00 2022-01-05 21:15:06.908 005 16648.41 531.86 50607.33 88888.00 2022-01-05 21:15:07.408 005 16648.37 531.83 50607.32 88888.00 2022-01-05 21:15:07.908 005 16648.37 531.80 50607.33 88888.00 2022-01-05 21:15:08.408 005 16648.43 531.76 50607.33 88888.00 2022-01-05 21:15:08.908 005 16648.44 531.80 50607.33 88888.00 2022-01-05 21:15:09.408 005 16648.40 531.82 50607.34 88888.00 2022-01-05 21:15:09.908 005 16648.43 531.79 50607.32 88888.00 2022-01-05 21:15:10.408 005 16648.44 531.82 50607.33 88888.00 2022-01-05 21:15:10.908 005 16648.35 531.78 50607.34 88888.00 2022-01-05 21:15:11.408 005 16648.34 531.84 50607.31 88888.00 2022-01-05 21:15:11.908 005 16648.44 531.79 50607.32 88888.00 2022-01-05 21:15:12.408 005 16648.44 531.83 50607.37 88888.00 2022-01-05 21:15:12.908 005 16648.36 531.84 50607.38 88888.00 2022-01-05 21:15:13.408 005 16648.37 531.82 50607.31 88888.00 2022-01-05 21:15:13.908 005 16648.36 531.76 50607.30 88888.00 2022-01-05 21:15:14.408 005 16648.37 531.74 50607.31 88888.00 2022-01-05 21:15:14.908 005 16648.45 531.75 50607.29 88888.00 2022-01-05 21:15:15.408 005 16648.43 531.80 50607.30 88888.00 2022-01-05 21:15:15.908 005 16648.37 531.75 50607.32 88888.00 2022-01-05 21:15:16.408 005 16648.40 531.73 50607.33 88888.00 2022-01-05 21:15:16.908 005 16648.40 531.74 50607.25 88888.00 2022-01-05 21:15:17.408 005 16648.40 531.84 50607.34 88888.00 2022-01-05 21:15:17.908 005 16648.40 531.83 50607.46 88888.00 2022-01-05 21:15:18.408 005 16648.42 531.76 50607.50 88888.00 2022-01-05 21:15:18.908 005 16648.37 531.78 50607.51 88888.00 2022-01-05 21:15:19.408 005 16648.37 531.78 50607.52 88888.00 2022-01-05 21:15:19.908 005 16648.35 531.77 50607.55 88888.00 2022-01-05 21:15:20.408 005 16648.31 531.78 50607.51 88888.00 2022-01-05 21:15:20.908 005 16648.33 531.73 50607.48 88888.00 2022-01-05 21:15:21.408 005 16648.34 531.75 50607.49 88888.00 2022-01-05 21:15:21.908 005 16648.33 531.75 50607.46 88888.00 2022-01-05 21:15:22.408 005 16648.31 531.79 50607.45 88888.00 2022-01-05 21:15:22.908 005 16648.32 531.76 50607.51 88888.00 2022-01-05 21:15:23.408 005 16648.34 531.74 50607.55 88888.00 2022-01-05 21:15:23.908 005 16648.36 531.76 50607.52 88888.00 2022-01-05 21:15:24.408 005 16648.37 531.83 50607.51 88888.00 2022-01-05 21:15:24.908 005 16648.35 531.80 50607.41 88888.00 2022-01-05 21:15:25.408 005 16648.42 531.78 50607.42 88888.00 2022-01-05 21:15:25.908 005 16648.37 531.78 50607.54 88888.00 2022-01-05 21:15:26.408 005 16648.37 531.74 50607.59 88888.00 2022-01-05 21:15:26.908 005 16648.37 531.75 50607.57 88888.00 2022-01-05 21:15:27.408 005 16648.39 531.73 50607.54 88888.00 2022-01-05 21:15:27.908 005 16648.40 531.71 50607.52 88888.00 2022-01-05 21:15:28.408 005 16648.37 531.74 50607.46 88888.00 2022-01-05 21:15:28.908 005 16648.34 531.73 50607.36 88888.00 2022-01-05 21:15:29.408 005 16648.33 531.69 50607.31 88888.00 2022-01-05 21:15:29.908 005 16648.36 531.74 50607.30 88888.00 2022-01-05 21:15:30.408 005 16648.35 531.75 50607.27 88888.00 2022-01-05 21:15:30.908 005 16648.34 531.73 50607.21 88888.00 2022-01-05 21:15:31.408 005 16648.35 531.71 50607.29 88888.00 2022-01-05 21:15:31.908 005 16648.41 531.79 50607.27 88888.00 2022-01-05 21:15:32.408 005 16648.41 531.86 50607.23 88888.00 2022-01-05 21:15:32.908 005 16648.40 531.85 50607.22 88888.00 2022-01-05 21:15:33.408 005 16648.40 531.89 50607.24 88888.00 2022-01-05 21:15:33.908 005 16648.44 531.87 50607.24 88888.00 2022-01-05 21:15:34.408 005 16648.49 531.85 50607.23 88888.00 2022-01-05 21:15:34.908 005 16648.50 531.84 50607.27 88888.00 2022-01-05 21:15:35.408 005 16648.48 531.82 50607.25 88888.00 2022-01-05 21:15:35.908 005 16648.49 531.85 50607.24 88888.00 2022-01-05 21:15:36.408 005 16648.48 531.84 50607.24 88888.00 2022-01-05 21:15:36.909 005 16648.47 531.78 50607.24 88888.00 2022-01-05 21:15:37.409 005 16648.47 531.79 50607.22 88888.00 2022-01-05 21:15:37.909 005 16648.43 531.74 50607.24 88888.00 2022-01-05 21:15:38.409 005 16648.44 531.75 50607.24 88888.00 2022-01-05 21:15:38.909 005 16648.48 531.73 50607.22 88888.00 2022-01-05 21:15:39.409 005 16648.48 531.75 50607.21 88888.00 2022-01-05 21:15:39.909 005 16648.47 531.75 50607.25 88888.00 2022-01-05 21:15:40.409 005 16648.49 531.76 50607.25 88888.00 2022-01-05 21:15:40.909 005 16648.47 531.79 50607.22 88888.00 2022-01-05 21:15:41.409 005 16648.47 531.82 50607.23 88888.00 2022-01-05 21:15:41.909 005 16648.49 531.78 50607.25 88888.00 2022-01-05 21:15:42.409 005 16648.52 531.74 50607.22 88888.00 2022-01-05 21:15:42.909 005 16648.51 531.77 50607.22 88888.00 2022-01-05 21:15:43.409 005 16648.53 531.83 50607.27 88888.00 2022-01-05 21:15:43.909 005 16648.57 531.83 50607.30 88888.00 2022-01-05 21:15:44.409 005 16648.56 531.87 50607.31 88888.00 2022-01-05 21:15:44.909 005 16648.58 531.85 50607.33 88888.00 2022-01-05 21:15:45.409 005 16648.56 531.85 50607.37 88888.00 2022-01-05 21:15:45.909 005 16648.54 531.82 50607.34 88888.00 2022-01-05 21:15:46.409 005 16648.53 531.73 50607.37 88888.00 2022-01-05 21:15:46.909 005 16648.54 531.70 50607.37 88888.00 2022-01-05 21:15:47.409 005 16648.53 531.74 50607.36 88888.00 2022-01-05 21:15:47.909 005 16648.52 531.74 50607.32 88888.00 2022-01-05 21:15:48.409 005 16648.53 531.75 50607.30 88888.00 2022-01-05 21:15:48.909 005 16648.53 531.77 50607.24 88888.00 2022-01-05 21:15:49.409 005 16648.52 531.76 50607.27 88888.00 2022-01-05 21:15:49.909 005 16648.56 531.75 50607.32 88888.00 2022-01-05 21:15:50.409 005 16648.54 531.76 50607.30 88888.00 2022-01-05 21:15:50.909 005 16648.52 531.78 50607.27 88888.00 2022-01-05 21:15:51.409 005 16648.50 531.76 50607.30 88888.00 2022-01-05 21:15:51.909 005 16648.53 531.71 50607.30 88888.00 2022-01-05 21:15:52.409 005 16648.52 531.73 50607.22 88888.00 2022-01-05 21:15:52.909 005 16648.57 531.74 50607.20 88888.00 2022-01-05 21:15:53.409 005 16648.58 531.78 50607.25 88888.00 2022-01-05 21:15:53.909 005 16648.56 531.82 50607.29 88888.00 2022-01-05 21:15:54.409 005 16648.61 531.84 50607.28 88888.00 2022-01-05 21:15:54.909 005 16648.58 531.79 50607.27 88888.00 2022-01-05 21:15:55.409 005 16648.54 531.75 50607.27 88888.00 2022-01-05 21:15:55.909 005 16648.52 531.74 50607.25 88888.00 2022-01-05 21:15:56.409 005 16648.51 531.80 50607.27 88888.00 2022-01-05 21:15:56.909 005 16648.53 531.79 50607.24 88888.00 2022-01-05 21:15:57.409 005 16648.56 531.77 50607.23 88888.00 2022-01-05 21:15:57.909 005 16648.56 531.74 50607.24 88888.00 2022-01-05 21:15:58.409 005 16648.51 531.74 50607.23 88888.00 2022-01-05 21:15:58.909 005 16648.52 531.78 50607.25 88888.00 2022-01-05 21:15:59.409 005 16648.51 531.80 50607.22 88888.00 2022-01-05 21:15:59.909 005 16648.50 531.84 50607.23 88888.00 2022-01-05 21:16:00.409 005 16648.49 531.82 50607.28 88888.00 2022-01-05 21:16:00.909 005 16648.48 531.83 50607.29 88888.00 2022-01-05 21:16:01.409 005 16648.51 531.78 50607.25 88888.00 2022-01-05 21:16:01.909 005 16648.56 531.80 50607.30 88888.00 2022-01-05 21:16:02.409 005 16648.53 531.82 50607.33 88888.00 2022-01-05 21:16:02.909 005 16648.43 531.84 50607.34 88888.00 2022-01-05 21:16:03.409 005 16648.39 531.86 50607.30 88888.00 2022-01-05 21:16:03.909 005 16648.37 531.82 50607.25 88888.00 2022-01-05 21:16:04.409 005 16648.42 531.85 50607.27 88888.00 2022-01-05 21:16:04.909 005 16648.44 531.82 50607.33 88888.00 2022-01-05 21:16:05.409 005 16648.45 531.76 50607.36 88888.00 2022-01-05 21:16:05.909 005 16648.45 531.78 50607.33 88888.00 2022-01-05 21:16:06.409 005 16648.43 531.79 50607.33 88888.00 2022-01-05 21:16:06.910 005 16648.47 531.76 50607.40 88888.00 2022-01-05 21:16:07.410 005 16648.43 531.74 50607.40 88888.00 2022-01-05 21:16:07.910 005 16648.39 531.69 50607.40 88888.00 2022-01-05 21:16:08.410 005 16648.36 531.69 50607.34 88888.00 2022-01-05 21:16:08.910 005 16648.41 531.74 50607.33 88888.00 2022-01-05 21:16:09.410 005 16648.45 531.78 50607.32 88888.00 2022-01-05 21:16:09.910 005 16648.47 531.77 50607.25 88888.00 2022-01-05 21:16:10.410 005 16648.44 531.71 50607.22 88888.00 2022-01-05 21:16:10.910 005 16648.39 531.74 50607.25 88888.00 2022-01-05 21:16:11.410 005 16648.40 531.79 50607.31 88888.00 2022-01-05 21:16:11.910 005 16648.37 531.75 50607.32 88888.00 2022-01-05 21:16:12.410 005 16648.36 531.73 50607.33 88888.00 2022-01-05 21:16:12.910 005 16648.39 531.69 50607.33 88888.00 2022-01-05 21:16:13.410 005 16648.37 531.69 50607.29 88888.00 2022-01-05 21:16:13.910 005 16648.34 531.78 50607.31 88888.00 2022-01-05 21:16:14.410 005 16648.40 531.75 50607.32 88888.00 2022-01-05 21:16:14.910 005 16648.40 531.74 50607.31 88888.00 2022-01-05 21:16:15.410 005 16648.44 531.74 50607.32 88888.00 2022-01-05 21:16:15.910 005 16648.43 531.71 50607.36 88888.00 2022-01-05 21:16:16.410 005 16648.40 531.69 50607.36 88888.00 2022-01-05 21:16:16.910 005 16648.45 531.69 50607.34 88888.00 2022-01-05 21:16:17.410 005 16648.45 531.69 50607.34 88888.00 2022-01-05 21:16:17.910 005 16648.47 531.69 50607.31 88888.00 2022-01-05 21:16:18.410 005 16648.42 531.73 50607.31 88888.00 2022-01-05 21:16:18.910 005 16648.47 531.77 50607.34 88888.00 2022-01-05 21:16:19.410 005 16648.50 531.78 50607.41 88888.00 2022-01-05 21:16:19.910 005 16648.47 531.77 50607.45 88888.00 2022-01-05 21:16:20.410 005 16648.43 531.74 50607.47 88888.00 2022-01-05 21:16:20.910 005 16648.42 531.76 50607.46 88888.00 2022-01-05 21:16:21.410 005 16648.41 531.74 50607.45 88888.00 2022-01-05 21:16:21.910 005 16648.40 531.70 50607.39 88888.00 2022-01-05 21:16:22.410 005 16648.36 531.69 50607.40 88888.00 2022-01-05 21:16:22.910 005 16648.37 531.69 50607.37 88888.00 2022-01-05 21:16:23.410 005 16648.37 531.74 50607.36 88888.00 2022-01-05 21:16:23.910 005 16648.40 531.78 50607.30 88888.00 2022-01-05 21:16:24.410 005 16648.44 531.76 50607.32 88888.00 2022-01-05 21:16:24.910 005 16648.37 531.76 50607.29 88888.00 2022-01-05 21:16:25.410 005 16648.37 531.78 50607.29 88888.00 2022-01-05 21:16:25.910 005 16648.41 531.76 50607.32 88888.00 2022-01-05 21:16:26.410 005 16648.40 531.76 50607.33 88888.00 2022-01-05 21:16:26.910 005 16648.45 531.71 50607.33 88888.00 2022-01-05 21:16:27.410 005 16648.44 531.71 50607.33 88888.00 2022-01-05 21:16:27.910 005 16648.44 531.75 50607.32 88888.00 2022-01-05 21:16:28.410 005 16648.48 531.78 50607.31 88888.00 2022-01-05 21:16:28.910 005 16648.44 531.75 50607.30 88888.00 2022-01-05 21:16:29.410 005 16648.47 531.68 50607.29 88888.00 2022-01-05 21:16:30.410 005 16648.49 531.63 50607.30 88888.00 2022-01-05 21:16:30.910 005 16648.45 531.69 50607.30 88888.00 2022-01-05 21:16:31.410 005 16648.48 531.74 50607.31 88888.00 2022-01-05 21:16:31.910 005 16648.52 531.73 50607.27 88888.00 2022-01-05 21:16:32.410 005 16648.50 531.65 50607.25 88888.00 2022-01-05 21:16:32.910 005 16648.49 531.66 50607.31 88888.00 2022-01-05 21:16:33.410 005 16648.49 531.67 50607.32 88888.00 2022-01-05 21:16:33.910 005 16648.49 531.68 50607.30 88888.00 2022-01-05 21:16:34.410 005 16648.50 531.70 50607.37 88888.00 2022-01-05 21:16:34.910 005 16648.50 531.66 50607.39 88888.00 2022-01-05 21:16:35.411 005 16648.47 531.70 50607.36 88888.00 2022-01-05 21:16:35.911 005 16648.45 531.76 50607.39 88888.00 2022-01-05 21:16:36.411 005 16648.48 531.73 50607.39 88888.00 2022-01-05 21:16:36.911 005 16648.49 531.73 50607.38 88888.00 2022-01-05 21:16:37.411 005 16648.48 531.68 50607.36 88888.00 2022-01-05 21:16:37.911 005 16648.48 531.71 50607.37 88888.00 2022-01-05 21:16:38.411 005 16648.41 531.74 50607.36 88888.00 2022-01-05 21:16:38.911 005 16648.40 531.69 50607.36 88888.00 2022-01-05 21:16:39.411 005 16648.40 531.66 50607.38 88888.00 2022-01-05 21:16:39.911 005 16648.41 531.69 50607.41 88888.00 2022-01-05 21:16:40.411 005 16648.41 531.68 50607.38 88888.00 2022-01-05 21:16:40.911 005 16648.42 531.71 50607.37 88888.00 2022-01-05 21:16:41.411 005 16648.48 531.74 50607.37 88888.00 2022-01-05 21:16:41.911 005 16648.49 531.71 50607.33 88888.00 2022-01-05 21:16:42.411 005 16648.47 531.67 50607.33 88888.00 2022-01-05 21:16:42.911 005 16648.45 531.71 50607.28 88888.00 2022-01-05 21:16:43.411 005 16648.44 531.75 50607.29 88888.00 2022-01-05 21:16:43.911 005 16648.41 531.71 50607.27 88888.00 2022-01-05 21:16:44.411 005 16648.37 531.69 50607.21 88888.00 2022-01-05 21:16:44.911 005 16648.37 531.70 50607.25 88888.00 2022-01-05 21:16:45.411 005 16648.42 531.68 50607.31 88888.00 2022-01-05 21:16:45.911 005 16648.44 531.73 50607.34 88888.00 2022-01-05 21:16:46.411 005 16648.42 531.74 50607.34 88888.00 2022-01-05 21:16:46.911 005 16648.42 531.73 50607.32 88888.00 2022-01-05 21:16:47.411 005 16648.41 531.67 50607.29 88888.00 2022-01-05 21:16:47.911 005 16648.44 531.71 50607.29 88888.00 2022-01-05 21:16:48.411 005 16648.43 531.74 50607.31 88888.00 2022-01-05 21:16:48.911 005 16648.45 531.70 50607.28 88888.00 2022-01-05 21:16:49.411 005 16648.41 531.71 50607.29 88888.00 2022-01-05 21:16:49.911 005 16648.39 531.69 50607.31 88888.00 2022-01-05 21:16:50.411 005 16648.40 531.69 50607.30 88888.00 2022-01-05 21:16:50.911 005 16648.41 531.71 50607.24 88888.00 2022-01-05 21:16:51.411 005 16648.44 531.74 50607.27 88888.00 2022-01-05 21:16:51.911 005 16648.47 531.75 50607.30 88888.00 2022-01-05 21:16:52.411 005 16648.44 531.74 50607.31 88888.00 2022-01-05 21:16:52.911 005 16648.41 531.75 50607.34 88888.00 2022-01-05 21:16:53.411 005 16648.43 531.77 50607.31 88888.00 2022-01-05 21:16:53.911 005 16648.47 531.79 50607.27 88888.00 2022-01-05 21:16:54.411 005 16648.42 531.75 50607.30 88888.00 2022-01-05 21:16:54.911 005 16648.45 531.74 50607.30 88888.00 2022-01-05 21:16:55.411 005 16648.47 531.77 50607.28 88888.00 2022-01-05 21:16:55.911 005 16648.43 531.78 50607.29 88888.00 2022-01-05 21:16:56.411 005 16648.48 531.70 50607.24 88888.00 2022-01-05 21:16:56.911 005 16648.50 531.70 50607.29 88888.00 2022-01-05 21:16:57.411 005 16648.51 531.78 50607.31 88888.00 2022-01-05 21:16:57.911 005 16648.56 531.71 50607.33 88888.00 2022-01-05 21:16:58.411 005 16648.54 531.74 50607.31 88888.00 2022-01-05 21:16:58.911 005 16648.61 531.80 50607.32 88888.00 2022-01-05 21:16:59.411 005 16648.58 531.78 50607.32 88888.00 2022-01-05 21:16:59.911 005 16648.56 531.78 50607.31 88888.00 2022-01-05 21:17:00.411 005 16648.54 531.75 50607.31 88888.00 2022-01-05 21:17:00.911 005 16648.56 531.68 50607.30 88888.00 2022-01-05 21:17:01.411 005 16648.52 531.66 50607.23 88888.00 2022-01-05 21:17:01.911 005 16648.52 531.74 50607.22 88888.00 2022-01-05 21:17:02.411 005 16648.56 531.68 50607.24 88888.00 2022-01-05 21:17:02.911 005 16648.52 531.67 50607.21 88888.00 2022-01-05 21:17:03.411 005 16648.50 531.69 50607.23 88888.00 2022-01-05 21:17:03.911 005 16648.43 531.67 50607.29 88888.00 2022-01-05 21:17:04.411 005 16648.49 531.68 50607.25 88888.00 2022-01-05 21:17:04.911 005 16648.50 531.71 50607.23 88888.00 2022-01-05 21:17:05.412 005 16648.49 531.70 50607.25 88888.00 2022-01-05 21:17:05.912 005 16648.50 531.74 50607.27 88888.00 2022-01-05 21:17:06.412 005 16648.45 531.75 50607.29 88888.00 2022-01-05 21:17:06.912 005 16648.41 531.73 50607.32 88888.00 2022-01-05 21:17:07.412 005 16648.45 531.67 50607.32 88888.00 2022-01-05 21:17:07.912 005 16648.48 531.63 50607.30 88888.00 2022-01-05 21:17:08.412 005 16648.45 531.65 50607.25 88888.00 2022-01-05 21:17:08.912 005 16648.47 531.63 50607.27 88888.00 2022-01-05 21:17:09.412 005 16648.45 531.68 50607.23 88888.00 2022-01-05 21:17:09.912 005 16648.42 531.74 50607.25 88888.00 2022-01-05 21:17:10.412 005 16648.41 531.80 50607.27 88888.00 2022-01-05 21:17:10.912 005 16648.39 531.78 50607.27 88888.00 2022-01-05 21:17:11.412 005 16648.40 531.75 50607.31 88888.00 2022-01-05 21:17:11.912 005 16648.39 531.73 50607.34 88888.00 2022-01-05 21:17:12.412 005 16648.44 531.68 50607.32 88888.00 2022-01-05 21:17:12.912 005 16648.41 531.66 50607.30 88888.00 2022-01-05 21:17:13.412 005 16648.40 531.61 50607.33 88888.00 2022-01-05 21:17:13.912 005 16648.39 531.69 50607.31 88888.00 2022-01-05 21:17:14.412 005 16648.41 531.75 50607.22 88888.00 2022-01-05 21:17:14.912 005 16648.41 531.70 50607.18 88888.00 2022-01-05 21:17:15.412 005 16648.40 531.68 50607.15 88888.00 2022-01-05 21:17:15.912 005 16648.40 531.70 50607.21 88888.00 2022-01-05 21:17:16.412 005 16648.40 531.74 50607.23 88888.00 2022-01-05 21:17:16.912 005 16648.43 531.83 50607.28 88888.00 2022-01-05 21:17:17.412 005 16648.47 531.78 50607.27 88888.00 2022-01-05 21:17:17.912 005 16648.45 531.83 50607.24 88888.00 2022-01-05 21:17:18.412 005 16648.40 531.84 50607.24 88888.00 2022-01-05 21:17:18.912 005 16648.41 531.79 50607.24 88888.00 2022-01-05 21:17:19.412 005 16648.44 531.80 50607.29 88888.00 2022-01-05 21:17:19.912 005 16648.42 531.82 50607.29 88888.00 2022-01-05 21:17:20.412 005 16648.37 531.76 50607.25 88888.00 2022-01-05 21:17:20.912 005 16648.41 531.77 50607.25 88888.00 2022-01-05 21:17:21.412 005 16648.41 531.80 50607.30 88888.00 2022-01-05 21:17:21.912 005 16648.39 531.84 50607.30 88888.00 2022-01-05 21:17:22.412 005 16648.33 531.82 50607.29 88888.00 2022-01-05 21:17:22.912 005 16648.35 531.84 50607.25 88888.00 2022-01-05 21:17:23.412 005 16648.39 531.84 50607.24 88888.00 2022-01-05 21:17:23.912 005 16648.40 531.82 50607.23 88888.00 2022-01-05 21:17:24.412 005 16648.39 531.87 50607.25 88888.00 2022-01-05 21:17:24.912 005 16648.41 531.85 50607.29 88888.00 2022-01-05 21:17:25.412 005 16648.44 531.83 50607.28 88888.00 2022-01-05 21:17:25.912 005 16648.45 531.87 50607.24 88888.00 2022-01-05 21:17:26.412 005 16648.42 531.86 50607.27 88888.00 2022-01-05 21:17:26.912 005 16648.42 531.87 50607.25 88888.00 2022-01-05 21:17:27.412 005 16648.43 531.94 50607.28 88888.00 2022-01-05 21:17:27.912 005 16648.43 531.96 50607.30 88888.00 2022-01-05 21:17:28.412 005 16648.48 531.93 50607.30 88888.00 2022-01-05 21:17:28.912 005 16648.47 531.94 50607.29 88888.00 2022-01-05 21:17:29.412 005 16648.47 531.97 50607.32 88888.00 2022-01-05 21:17:29.912 005 16648.47 531.92 50607.29 88888.00 2022-01-05 21:17:30.413 005 16648.52 531.89 50607.27 88888.00 2022-01-05 21:17:30.913 005 16648.49 531.94 50607.27 88888.00 2022-01-05 21:17:32.413 005 16648.49 531.85 50607.15 88888.00 2022-01-05 21:17:32.913 005 16648.49 531.88 50607.18 88888.00 2022-01-05 21:17:33.413 005 16648.47 531.85 50607.24 88888.00 2022-01-05 21:17:33.913 005 16648.52 531.87 50607.32 88888.00 2022-01-05 21:17:34.413 005 16648.53 531.86 50607.34 88888.00 2022-01-05 21:17:34.913 005 16648.54 531.86 50607.32 88888.00 2022-01-05 21:17:35.413 005 16648.62 531.92 50607.31 88888.00 2022-01-05 21:17:35.913 005 16648.58 531.94 50607.31 88888.00 2022-01-05 21:17:36.413 005 16648.57 531.95 50607.29 88888.00 2022-01-05 21:17:36.913 005 16648.56 531.97 50607.22 88888.00 2022-01-05 21:17:37.413 005 16648.56 532.00 50607.27 88888.00 2022-01-05 21:17:37.913 005 16648.56 532.01 50607.31 88888.00 2022-01-05 21:17:38.413 005 16648.51 531.94 50607.31 88888.00 2022-01-05 21:17:38.913 005 16648.53 531.92 50607.27 88888.00 2022-01-05 21:17:39.413 005 16648.52 531.97 50607.24 88888.00 2022-01-05 21:17:39.913 005 16648.53 531.97 50607.29 88888.00 2022-01-05 21:17:40.413 005 16648.53 531.94 50607.33 88888.00 2022-01-05 21:17:40.913 005 16648.59 531.89 50607.33 88888.00 2022-01-05 21:17:41.413 005 16648.54 531.87 50607.27 88888.00 2022-01-05 21:17:41.913 005 16648.53 531.91 50607.21 88888.00 2022-01-05 21:17:42.413 005 16648.63 531.92 50607.23 88888.00 2022-01-05 21:17:42.913 005 16648.65 531.96 50607.28 88888.00 2022-01-05 21:17:43.413 005 16648.60 531.95 50607.30 88888.00 2022-01-05 21:17:43.913 005 16648.60 531.91 50607.29 88888.00 2022-01-05 21:17:44.413 005 16648.61 531.88 50607.23 88888.00 2022-01-05 21:17:44.913 005 16648.58 531.85 50607.23 88888.00 2022-01-05 21:17:45.413 005 16648.59 531.85 50607.25 88888.00 2022-01-05 21:17:45.913 005 16648.58 531.87 50607.24 88888.00 2022-01-05 21:17:46.413 005 16648.58 531.89 50607.24 88888.00 2022-01-05 21:17:46.913 005 16648.56 531.92 50607.23 88888.00 2022-01-05 21:17:47.413 005 16648.56 531.84 50607.24 88888.00 2022-01-05 21:17:47.913 005 16648.58 531.85 50607.19 88888.00 2022-01-05 21:17:48.413 005 16648.58 531.86 50607.18 88888.00 2022-01-05 21:17:48.913 005 16648.57 531.87 50607.19 88888.00 2022-01-05 21:17:49.913 005 16648.54 531.79 50607.21 88888.00 2022-01-05 21:17:50.413 005 16648.50 531.82 50607.23 88888.00 2022-01-05 21:17:50.913 005 16648.52 531.79 50607.23 88888.00 2022-01-05 21:17:51.413 005 16648.54 531.82 50607.25 88888.00 2022-01-05 21:17:51.913 005 16648.57 531.83 50607.25 88888.00 2022-01-05 21:17:52.413 005 16648.62 531.83 50607.23 88888.00 2022-01-05 21:17:52.913 005 16648.56 531.83 50607.24 88888.00 2022-01-05 21:17:53.413 005 16648.48 531.83 50607.24 88888.00 2022-01-05 21:17:53.913 005 16648.52 531.80 50607.23 88888.00 2022-01-05 21:17:54.413 005 16648.61 531.80 50607.24 88888.00 2022-01-05 21:17:54.913 005 16648.59 531.80 50607.27 88888.00 2022-01-05 21:17:55.413 005 16648.58 531.76 50607.28 88888.00 2022-01-05 21:17:55.913 005 16648.61 531.80 50607.34 88888.00 2022-01-05 21:17:56.413 005 16648.59 531.82 50607.37 88888.00 2022-01-05 21:17:56.913 005 16648.57 531.85 50607.36 88888.00 2022-01-05 21:17:57.413 005 16648.54 531.89 50607.38 88888.00 2022-01-05 21:17:57.913 005 16648.56 531.91 50607.38 88888.00 2022-01-05 21:17:58.404 005 16648.56 531.92 50607.40 88888.00 2022-01-05 21:17:58.904 005 16648.54 531.85 50607.37 88888.00 2022-01-05 21:17:59.404 005 16648.58 531.82 50607.34 88888.00 2022-01-05 21:17:59.904 005 16648.53 531.78 50607.37 88888.00 2022-01-05 21:18:00.404 005 16648.51 531.83 50607.33 88888.00 2022-01-05 21:18:00.904 005 16648.53 531.88 50607.30 88888.00 2022-01-05 21:18:01.404 005 16648.61 531.89 50607.32 88888.00 2022-01-05 21:18:01.904 005 16648.60 531.92 50607.25 88888.00 2022-01-05 21:18:02.404 005 16648.57 531.89 50607.24 88888.00 2022-01-05 21:18:02.904 005 16648.56 531.89 50607.34 88888.00 2022-01-05 21:18:03.404 005 16648.57 531.88 50607.32 88888.00 2022-01-05 21:18:03.904 005 16648.58 531.94 50607.30 88888.00 2022-01-05 21:18:04.404 005 16648.56 531.91 50607.32 88888.00 2022-01-05 21:18:04.904 005 16648.60 531.87 50607.33 88888.00 2022-01-05 21:18:05.404 005 16648.56 531.85 50607.33 88888.00 2022-01-05 21:18:05.904 005 16648.58 531.79 50607.33 88888.00 2022-01-05 21:18:06.404 005 16648.57 531.80 50607.34 88888.00 2022-01-05 21:18:06.904 005 16648.53 531.92 50607.34 88888.00 2022-01-05 21:18:07.404 005 16648.51 531.94 50607.31 88888.00 2022-01-05 21:18:07.904 005 16648.53 531.93 50607.30 88888.00 2022-01-05 21:18:08.404 005 16648.56 531.94 50607.28 88888.00 2022-01-05 21:18:08.904 005 16648.56 531.93 50607.30 88888.00 2022-01-05 21:18:09.404 005 16648.52 531.94 50607.31 88888.00 2022-01-05 21:18:09.904 005 16648.53 531.87 50607.30 88888.00 2022-01-05 21:18:10.404 005 16648.57 531.87 50607.28 88888.00 2022-01-05 21:18:10.904 005 16648.60 531.85 50607.31 88888.00 2022-01-05 21:18:11.404 005 16648.54 531.87 50607.32 88888.00 2022-01-05 21:18:11.904 005 16648.49 531.93 50607.37 88888.00 2022-01-05 21:18:12.404 005 16648.50 531.99 50607.36 88888.00 2022-01-05 21:18:12.904 005 16648.56 531.95 50607.31 88888.00 2022-01-05 21:18:13.404 005 16648.57 531.93 50607.37 88888.00 2022-01-05 21:18:13.904 005 16648.59 531.96 50607.37 88888.00 2022-01-05 21:18:14.404 005 16648.62 532.02 50607.34 88888.00 2022-01-05 21:18:14.904 005 16648.59 532.02 50607.30 88888.00 2022-01-05 21:18:15.404 005 16648.60 532.04 50607.29 88888.00 2022-01-05 21:18:15.904 005 16648.62 532.08 50607.28 88888.00 2022-01-05 21:18:16.404 005 16648.62 532.08 50607.28 88888.00 2022-01-05 21:18:16.904 005 16648.61 532.04 50607.32 88888.00 2022-01-05 21:18:17.404 005 16648.70 532.08 50607.30 88888.00 2022-01-05 21:18:17.904 005 16648.69 532.06 50607.28 88888.00 2022-01-05 21:18:18.404 005 16648.66 532.08 50607.24 88888.00 2022-01-05 21:18:18.904 005 16648.65 532.08 50607.24 88888.00 2022-01-05 21:18:19.404 005 16648.62 532.08 50607.25 88888.00 2022-01-05 21:18:19.904 005 16648.68 532.03 50607.31 88888.00 2022-01-05 21:18:20.404 005 16648.70 532.02 50607.34 88888.00 2022-01-05 21:18:20.904 005 16648.65 532.01 50607.36 88888.00 2022-01-05 21:18:21.404 005 16648.63 531.99 50607.40 88888.00 2022-01-05 21:18:21.904 005 16648.66 531.99 50607.33 88888.00 2022-01-05 21:18:22.404 005 16648.70 532.00 50607.33 88888.00 2022-01-05 21:18:22.904 005 16648.68 532.01 50607.37 88888.00 2022-01-05 21:18:23.404 005 16648.70 531.99 50607.37 88888.00 2022-01-05 21:18:23.904 005 16648.72 532.01 50607.34 88888.00 2022-01-05 21:18:24.404 005 16648.74 532.02 50607.30 88888.00 2022-01-05 21:18:24.904 005 16648.71 532.06 50607.28 88888.00 2022-01-05 21:18:25.404 005 16648.72 532.13 50607.27 88888.00 2022-01-05 21:18:25.904 005 16648.70 532.08 50607.24 88888.00 2022-01-05 21:18:26.404 005 16648.68 532.04 50607.22 88888.00 2022-01-05 21:18:26.904 005 16648.69 532.01 50607.28 88888.00 2022-01-05 21:18:27.404 005 16648.71 531.99 50607.30 88888.00 2022-01-05 21:18:27.904 005 16648.71 532.05 50607.30 88888.00 2022-01-05 21:18:28.405 005 16648.72 532.11 50607.29 88888.00 2022-01-05 21:18:28.905 005 16648.71 532.06 50607.32 88888.00 2022-01-05 21:18:29.405 005 16648.75 532.02 50607.38 88888.00 2022-01-05 21:18:29.905 005 16648.72 532.08 50607.32 88888.00 2022-01-05 21:18:30.405 005 16648.71 532.11 50607.28 88888.00 2022-01-05 21:18:30.905 005 16648.72 532.09 50607.27 88888.00 2022-01-05 21:18:31.405 005 16648.75 532.02 50607.24 88888.00 2022-01-05 21:18:31.905 005 16648.78 532.04 50607.25 88888.00 2022-01-05 21:18:32.405 005 16648.78 532.12 50607.32 88888.00 2022-01-05 21:18:32.905 005 16648.76 532.10 50607.33 88888.00 2022-01-05 21:18:33.405 005 16648.72 532.09 50607.32 88888.00 2022-01-05 21:18:33.905 005 16648.74 532.14 50607.34 88888.00 2022-01-05 21:18:34.405 005 16648.71 532.10 50607.36 88888.00 2022-01-05 21:18:34.905 005 16648.69 532.09 50607.38 88888.00 2022-01-05 21:18:35.405 005 16648.66 532.08 50607.40 88888.00 2022-01-05 21:18:35.905 005 16648.69 532.06 50607.37 88888.00 2022-01-05 21:18:36.405 005 16648.74 532.10 50607.32 88888.00 2022-01-05 21:18:36.905 005 16648.71 532.08 50607.30 88888.00 2022-01-05 21:18:37.405 005 16648.76 532.13 50607.29 88888.00 2022-01-05 21:18:37.905 005 16648.76 532.14 50607.33 88888.00 2022-01-05 21:18:38.405 005 16648.71 532.10 50607.33 88888.00 2022-01-05 21:18:38.905 005 16648.71 532.14 50607.33 88888.00 2022-01-05 21:18:39.405 005 16648.75 532.11 50607.37 88888.00 2022-01-05 21:18:39.905 005 16648.71 532.10 50607.39 88888.00 2022-01-05 21:18:40.405 005 16648.69 532.12 50607.42 88888.00 2022-01-05 21:18:40.905 005 16648.69 532.15 50607.40 88888.00 2022-01-05 21:18:41.405 005 16648.69 532.15 50607.38 88888.00 2022-01-05 21:18:41.905 005 16648.72 532.10 50607.39 88888.00 2022-01-05 21:18:42.405 005 16648.75 532.09 50607.39 88888.00 2022-01-05 21:18:43.405 005 16648.69 532.10 50607.37 88888.00 2022-01-05 21:18:43.905 005 16648.70 532.17 50607.34 88888.00 2022-01-05 21:18:44.405 005 16648.74 532.14 50607.37 88888.00 2022-01-05 21:18:44.905 005 16648.72 532.10 50607.47 88888.00 2022-01-05 21:18:45.405 005 16648.67 532.14 50607.56 88888.00 2022-01-05 21:18:45.905 005 16648.68 532.14 50607.59 88888.00 2022-01-05 21:18:46.405 005 16648.67 532.17 50607.52 88888.00 2022-01-05 21:18:46.905 005 16648.67 532.14 50607.36 88888.00 2022-01-05 21:18:47.405 005 16648.61 532.10 50607.29 88888.00 2022-01-05 21:18:47.905 005 16648.67 532.14 50607.27 88888.00 2022-01-05 21:18:48.405 005 16648.62 532.15 50607.33 88888.00 2022-01-05 21:18:48.905 005 16648.65 532.18 50607.33 88888.00 2022-01-05 21:18:49.405 005 16648.62 532.15 50607.30 88888.00 2022-01-05 21:18:49.905 005 16648.58 532.14 50607.24 88888.00 2022-01-05 21:18:50.405 005 16648.61 532.11 50607.25 88888.00 2022-01-05 21:18:50.905 005 16648.61 532.11 50607.33 88888.00 2022-01-05 21:18:51.405 005 16648.57 532.20 50607.42 88888.00 2022-01-05 21:18:51.905 005 16648.58 532.24 50607.33 88888.00 2022-01-05 21:18:52.405 005 16648.60 532.22 50607.30 88888.00 2022-01-05 21:18:52.905 005 16648.54 532.17 50607.25 88888.00 2022-01-05 21:18:53.405 005 16648.52 532.23 50607.27 88888.00 2022-01-05 21:18:53.905 005 16648.54 532.24 50607.33 88888.00 2022-01-05 21:18:54.405 005 16648.51 532.20 50607.33 88888.00 2022-01-05 21:18:54.905 005 16648.49 532.22 50607.38 88888.00 2022-01-05 21:18:55.405 005 16648.50 532.21 50607.51 88888.00 2022-01-05 21:18:55.905 005 16648.44 532.23 50607.52 88888.00 2022-01-05 21:18:56.405 005 16648.41 532.18 50607.52 88888.00 2022-01-05 21:18:56.905 005 16648.42 532.19 50607.50 88888.00 2022-01-05 21:18:57.405 005 16648.47 532.18 50607.51 88888.00 2022-01-05 21:18:57.905 005 16648.47 532.12 50607.42 88888.00 2022-01-05 21:18:58.406 005 16648.44 532.20 50607.36 88888.00 2022-01-05 21:18:58.906 005 16648.42 532.22 50607.30 88888.00 2022-01-05 21:18:59.406 005 16648.41 532.22 50607.28 88888.00 2022-01-05 21:18:59.906 005 16648.40 532.19 50607.23 88888.00 2022-01-05 21:19:00.406 005 16648.42 532.18 50607.25 88888.00 2022-01-05 21:19:00.906 005 16648.41 532.14 50607.24 88888.00 2022-01-05 21:19:01.406 005 16648.44 532.12 50607.22 88888.00 2022-01-05 21:19:01.906 005 16648.43 532.22 50607.20 88888.00 2022-01-05 21:19:02.406 005 16648.43 532.20 50607.21 88888.00 2022-01-05 21:19:03.406 005 16648.45 532.18 50607.25 88888.00 2022-01-05 21:19:03.906 005 16648.43 532.18 50607.30 88888.00 2022-01-05 21:19:04.406 005 16648.47 532.15 50607.33 88888.00 2022-01-05 21:19:04.906 005 16648.42 532.11 50607.32 88888.00 2022-01-05 21:19:05.406 005 16648.40 532.17 50607.41 88888.00 2022-01-05 21:19:05.906 005 16648.45 532.14 50607.46 88888.00 2022-01-05 21:19:06.406 005 16648.45 532.15 50607.47 88888.00 2022-01-05 21:19:06.906 005 16648.45 532.18 50607.37 88888.00 2022-01-05 21:19:07.406 005 16648.44 532.17 50607.31 88888.00 2022-01-05 21:19:07.906 005 16648.47 532.20 50607.31 88888.00 2022-01-05 21:19:08.406 005 16648.45 532.18 50607.29 88888.00 2022-01-05 21:19:08.906 005 16648.49 532.11 50607.24 88888.00 2022-01-05 21:19:09.406 005 16648.48 532.14 50607.25 88888.00 2022-01-05 21:19:09.906 005 16648.48 532.11 50607.27 88888.00 2022-01-05 21:19:10.406 005 16648.47 532.14 50607.25 88888.00 2022-01-05 21:19:10.906 005 16648.50 532.17 50607.29 88888.00 2022-01-05 21:19:11.406 005 16648.58 532.21 50607.28 88888.00 2022-01-05 21:19:11.906 005 16648.51 532.18 50607.33 88888.00 2022-01-05 21:19:12.406 005 16648.49 532.14 50607.34 88888.00 2022-01-05 21:19:13.406 005 16648.58 532.13 50607.31 88888.00 2022-01-05 21:19:13.906 005 16648.59 532.14 50607.36 88888.00 2022-01-05 21:19:14.406 005 16648.57 532.17 50607.42 88888.00 2022-01-05 21:19:14.906 005 16648.56 532.12 50607.49 88888.00 2022-01-05 21:19:15.406 005 16648.59 532.11 50607.51 88888.00 2022-01-05 21:19:15.906 005 16648.57 532.21 50607.55 88888.00 2022-01-05 21:19:16.406 005 16648.52 532.23 50607.57 88888.00 2022-01-05 21:19:16.906 005 16648.56 532.23 50607.64 88888.00 2022-01-05 21:19:17.406 005 16648.58 532.19 50607.67 88888.00 2022-01-05 21:19:17.906 005 16648.59 532.19 50607.61 88888.00 2022-01-05 21:19:18.406 005 16648.58 532.22 50607.51 88888.00 2022-01-05 21:19:18.906 005 16648.61 532.24 50607.39 88888.00 2022-01-05 21:19:19.406 005 16648.62 532.24 50607.33 88888.00 2022-01-05 21:19:19.906 005 16648.63 532.22 50607.38 88888.00 2022-01-05 21:19:20.406 005 16648.62 532.17 50607.37 88888.00 2022-01-05 21:19:20.906 005 16648.60 532.19 50607.34 88888.00 2022-01-05 21:19:21.406 005 16648.60 532.17 50607.34 88888.00 2022-01-05 21:19:21.906 005 16648.58 532.22 50607.33 88888.00 2022-01-05 21:19:22.406 005 16648.54 532.18 50607.34 88888.00 2022-01-05 21:19:22.906 005 16648.58 532.17 50607.34 88888.00 2022-01-05 21:19:23.406 005 16648.60 532.17 50607.39 88888.00 2022-01-05 21:19:23.906 005 16648.59 532.19 50607.47 88888.00 2022-01-05 21:19:24.406 005 16648.57 532.24 50607.52 88888.00 2022-01-05 21:19:24.906 005 16648.54 532.22 50607.47 88888.00 2022-01-05 21:19:25.406 005 16648.56 532.13 50607.45 88888.00 2022-01-05 21:19:25.906 005 16648.54 532.17 50607.57 88888.00 2022-01-05 21:19:26.406 005 16648.58 532.13 50607.58 88888.00 2022-01-05 21:19:26.906 005 16648.62 532.12 50607.54 88888.00 2022-01-05 21:19:27.406 005 16648.59 532.17 50607.55 88888.00 2022-01-05 21:19:27.906 005 16648.59 532.12 50607.58 88888.00 2022-01-05 21:19:28.407 005 16648.60 532.11 50607.60 88888.00 2022-01-05 21:19:28.907 005 16648.65 532.17 50607.63 88888.00 2022-01-05 21:19:29.407 005 16648.68 532.15 50607.60 88888.00 2022-01-05 21:19:29.907 005 16648.68 532.19 50607.57 88888.00 2022-01-05 21:19:30.407 005 16648.68 532.24 50607.57 88888.00 2022-01-05 21:19:30.907 005 16648.71 532.22 50607.52 88888.00 2022-01-05 21:19:31.407 005 16648.72 532.29 50607.52 88888.00 2022-01-05 21:19:31.907 005 16648.67 532.32 50607.50 88888.00 2022-01-05 21:19:32.407 005 16648.72 532.29 50607.50 88888.00 2022-01-05 21:19:32.907 005 16648.74 532.21 50607.47 88888.00 2022-01-05 21:19:33.407 005 16648.77 532.21 50607.45 88888.00 2022-01-05 21:19:33.907 005 16648.83 532.23 50607.48 88888.00 2022-01-05 21:19:34.407 005 16648.78 532.22 50607.52 88888.00 2022-01-05 21:19:34.907 005 16648.75 532.19 50607.58 88888.00 2022-01-05 21:19:35.407 005 16648.72 532.19 50607.59 88888.00 2022-01-05 21:19:35.907 005 16648.78 532.18 50607.49 88888.00 2022-01-05 21:19:36.407 005 16648.76 532.14 50607.32 88888.00 2022-01-05 21:19:36.907 005 16648.75 532.14 50607.31 88888.00 2022-01-05 21:19:37.407 005 16648.75 532.23 50607.33 88888.00 2022-01-05 21:19:37.907 005 16648.74 532.24 50607.31 88888.00 2022-01-05 21:19:38.407 005 16648.75 532.21 50607.34 88888.00 2022-01-05 21:19:38.907 005 16648.80 532.20 50607.45 88888.00 2022-01-05 21:19:39.407 005 16648.78 532.21 50607.41 88888.00 2022-01-05 21:19:39.907 005 16648.83 532.22 50607.36 88888.00 2022-01-05 21:19:40.407 005 16648.83 532.21 50607.34 88888.00 2022-01-05 21:19:40.907 005 16648.79 532.12 50607.36 88888.00 2022-01-05 21:19:41.407 005 16648.78 532.18 50607.37 88888.00 2022-01-05 21:19:41.907 005 16648.83 532.19 50607.33 88888.00 2022-01-05 21:19:42.407 005 16648.85 532.14 50607.34 88888.00 2022-01-05 21:19:42.907 005 16648.87 532.15 50607.33 88888.00 2022-01-05 21:19:43.407 005 16648.86 532.28 50607.33 88888.00 2022-01-05 21:19:43.907 005 16648.83 532.29 50607.32 88888.00 2022-01-05 21:19:44.407 005 16648.85 532.31 50607.33 88888.00 2022-01-05 21:19:44.907 005 16648.96 532.27 50607.43 88888.00 2022-01-05 21:19:45.407 005 16648.94 532.26 50607.51 88888.00 2022-01-05 21:19:45.907 005 16648.86 532.23 50607.55 88888.00 2022-01-05 21:19:46.407 005 16648.84 532.24 50607.51 88888.00 2022-01-05 21:19:46.907 005 16648.86 532.26 50607.48 88888.00 2022-01-05 21:19:47.407 005 16648.83 532.23 50607.51 88888.00 2022-01-05 21:19:47.907 005 16648.85 532.20 50607.56 88888.00 2022-01-05 21:19:48.407 005 16648.83 532.17 50607.55 88888.00 2022-01-05 21:19:48.907 005 16648.83 532.18 50607.57 88888.00 2022-01-05 21:19:49.407 005 16648.83 532.21 50607.52 88888.00 2022-01-05 21:19:49.907 005 16648.78 532.15 50607.51 88888.00 2022-01-05 21:19:50.407 005 16648.79 532.09 50607.50 88888.00 2022-01-05 21:19:50.907 005 16648.78 532.08 50607.54 88888.00 2022-01-05 21:19:51.407 005 16648.85 532.18 50607.55 88888.00 2022-01-05 21:19:51.907 005 16648.88 532.23 50607.55 88888.00 2022-01-05 21:19:52.407 005 16648.81 532.24 50607.56 88888.00 2022-01-05 21:19:52.907 005 16648.77 532.18 50607.54 88888.00 2022-01-05 21:19:53.408 005 16648.77 532.19 50607.48 88888.00 2022-01-05 21:19:53.908 005 16648.72 532.19 50607.36 88888.00 2022-01-05 21:19:54.408 005 16648.70 532.14 50607.33 88888.00 2022-01-05 21:19:54.908 005 16648.77 532.19 50607.32 88888.00 2022-01-05 21:19:55.408 005 16648.80 532.23 50607.30 88888.00 2022-01-05 21:19:55.908 005 16648.74 532.23 50607.34 88888.00 2022-01-05 21:19:56.408 005 16648.72 532.15 50607.34 88888.00 2022-01-05 21:19:56.908 005 16648.69 532.17 50607.33 88888.00 2022-01-05 21:19:57.408 005 16648.68 532.22 50607.30 88888.00 2022-01-05 21:19:57.908 005 16648.76 532.23 50607.23 88888.00 2022-01-05 21:19:58.408 005 16648.77 532.23 50607.36 88888.00 2022-01-05 21:19:58.908 005 16648.75 532.22 50607.46 88888.00 2022-01-05 21:19:59.408 005 16648.74 532.23 50607.43 88888.00 2022-01-05 21:19:59.908 005 16648.68 532.21 50607.36 88888.00 2022-01-05 21:20:00.408 005 16648.67 532.22 50607.33 88888.00 2022-01-05 21:20:00.908 005 16648.69 532.26 50607.28 88888.00 2022-01-05 21:20:01.408 005 16648.69 532.28 50607.34 88888.00 2022-01-05 21:20:01.908 005 16648.66 532.31 50607.27 88888.00 2022-01-05 21:20:02.408 005 16648.66 532.26 50607.31 88888.00 2022-01-05 21:20:02.908 005 16648.67 532.28 50607.38 88888.00 2022-01-05 21:20:03.408 005 16648.66 532.28 50607.30 88888.00 2022-01-05 21:20:03.908 005 16648.69 532.23 50607.24 88888.00 2022-01-05 21:20:04.408 005 16648.70 532.28 50607.32 88888.00 2022-01-05 21:20:04.908 005 16648.67 532.23 50607.38 88888.00 2022-01-05 21:20:05.408 005 16648.62 532.26 50607.48 88888.00 2022-01-05 21:20:05.908 005 16648.67 532.28 50607.52 88888.00 2022-01-05 21:20:06.408 005 16648.72 532.32 50607.48 88888.00 2022-01-05 21:20:06.908 005 16648.76 532.30 50607.48 88888.00 2022-01-05 21:20:07.408 005 16648.71 532.24 50607.50 88888.00 2022-01-05 21:20:07.908 005 16648.68 532.24 50607.52 88888.00 2022-01-05 21:20:08.408 005 16648.69 532.26 50607.52 88888.00 2022-01-05 21:20:08.908 005 16648.70 532.23 50607.45 88888.00 2022-01-05 21:20:09.408 005 16648.69 532.21 50607.34 88888.00 2022-01-05 21:20:09.908 005 16648.71 532.22 50607.41 88888.00 2022-01-05 21:20:10.408 005 16648.70 532.23 50607.42 88888.00 2022-01-05 21:20:10.908 005 16648.67 532.32 50607.46 88888.00 2022-01-05 21:20:11.408 005 16648.66 532.36 50607.51 88888.00 2022-01-05 21:20:11.908 005 16648.66 532.34 50607.51 88888.00 2022-01-05 21:20:12.408 005 16648.70 532.36 50607.48 88888.00 2022-01-05 21:20:12.908 005 16648.71 532.32 50607.50 88888.00 2022-01-05 21:20:13.408 005 16648.68 532.31 50607.40 88888.00 2022-01-05 21:20:13.908 005 16648.66 532.28 50607.38 88888.00 2022-01-05 21:20:14.908 005 16648.61 532.27 50607.34 88888.00 2022-01-05 21:20:15.408 005 16648.61 532.31 50607.49 88888.00 2022-01-05 21:20:15.908 005 16648.61 532.27 50607.59 88888.00 2022-01-05 21:20:16.408 005 16648.65 532.26 50607.58 88888.00 2022-01-05 21:20:16.908 005 16648.67 532.30 50607.54 88888.00 2022-01-05 21:20:17.408 005 16648.66 532.32 50607.54 88888.00 2022-01-05 21:20:17.908 005 16648.67 532.32 50607.55 88888.00 2022-01-05 21:20:18.408 005 16648.69 532.30 50607.59 88888.00 2022-01-05 21:20:18.908 005 16648.67 532.32 50607.58 88888.00 2022-01-05 21:20:19.408 005 16648.66 532.29 50607.59 88888.00 2022-01-05 21:20:19.908 005 16648.63 532.35 50607.58 88888.00 2022-01-05 21:20:20.408 005 16648.58 532.37 50607.61 88888.00 2022-01-05 21:20:20.908 005 16648.63 532.35 50607.66 88888.00 2022-01-05 21:20:21.408 005 16648.67 532.34 50607.60 88888.00 2022-01-05 21:20:21.908 005 16648.66 532.29 50607.60 88888.00 2022-01-05 21:20:22.909 005 16648.65 532.23 50607.59 88888.00 2022-01-05 21:20:23.409 005 16648.65 532.22 50607.64 88888.00 2022-01-05 21:20:23.909 005 16648.67 532.21 50607.66 88888.00 2022-01-05 21:20:24.409 005 16648.66 532.21 50607.63 88888.00 2022-01-05 21:20:24.909 005 16648.69 532.21 50607.60 88888.00 2022-01-05 21:20:25.409 005 16648.71 532.24 50607.63 88888.00 2022-01-05 21:20:25.909 005 16648.70 532.23 50607.64 88888.00 2022-01-05 21:20:26.409 005 16648.69 532.18 50607.65 88888.00 2022-01-05 21:20:26.909 005 16648.72 532.19 50607.64 88888.00 2022-01-05 21:20:27.409 005 16648.72 532.20 50607.60 88888.00 2022-01-05 21:20:27.909 005 16648.74 532.17 50607.58 88888.00 2022-01-05 21:20:28.409 005 16648.78 532.23 50607.60 88888.00 2022-01-05 21:20:28.909 005 16648.75 532.22 50607.61 88888.00 2022-01-05 21:20:29.409 005 16648.74 532.23 50607.60 88888.00 2022-01-05 21:20:29.909 005 16648.70 532.26 50607.57 88888.00 2022-01-05 21:20:30.409 005 16648.70 532.26 50607.52 88888.00 2022-01-05 21:20:30.909 005 16648.67 532.26 50607.54 88888.00 2022-01-05 21:20:31.409 005 16648.72 532.27 50607.55 88888.00 2022-01-05 21:20:31.909 005 16648.74 532.24 50607.54 88888.00 2022-01-05 21:20:32.409 005 16648.74 532.26 50607.55 88888.00 2022-01-05 21:20:32.909 005 16648.74 532.30 50607.54 88888.00 2022-01-05 21:20:33.409 005 16648.76 532.24 50607.54 88888.00 2022-01-05 21:20:33.909 005 16648.79 532.23 50607.57 88888.00 2022-01-05 21:20:34.909 005 16648.78 532.22 50607.51 88888.00 2022-01-05 21:20:35.409 005 16648.77 532.24 50607.52 88888.00 2022-01-05 21:20:35.909 005 16648.75 532.23 50607.56 88888.00 2022-01-05 21:20:36.409 005 16648.78 532.22 50607.56 88888.00 2022-01-05 21:20:36.909 005 16648.77 532.24 50607.55 88888.00 2022-01-05 21:20:37.409 005 16648.72 532.17 50607.51 88888.00 2022-01-05 21:20:37.909 005 16648.69 532.19 50607.50 88888.00 2022-01-05 21:20:38.409 005 16648.70 532.22 50607.50 88888.00 2022-01-05 21:20:38.909 005 16648.75 532.23 50607.49 88888.00 2022-01-05 21:20:39.409 005 16648.74 532.26 50607.52 88888.00 2022-01-05 21:20:39.909 005 16648.76 532.23 50607.52 88888.00 2022-01-05 21:20:40.409 005 16648.76 532.28 50607.54 88888.00 2022-01-05 21:20:40.909 005 16648.74 532.31 50607.55 88888.00 2022-01-05 21:20:41.409 005 16648.76 532.32 50607.52 88888.00 2022-01-05 21:20:41.909 005 16648.77 532.26 50607.56 88888.00 2022-01-05 21:20:42.409 005 16648.74 532.24 50607.63 88888.00 2022-01-05 21:20:42.909 005 16648.80 532.20 50607.57 88888.00 2022-01-05 21:20:43.409 005 16648.81 532.26 50607.50 88888.00 2022-01-05 21:20:43.909 005 16648.83 532.29 50607.50 88888.00 2022-01-05 21:20:44.909 005 16648.83 532.26 50607.41 88888.00 2022-01-05 21:20:45.409 005 16648.83 532.26 50607.50 88888.00 2022-01-05 21:20:45.909 005 16648.87 532.27 50607.48 88888.00 2022-01-05 21:20:46.409 005 16648.83 532.31 50607.51 88888.00 2022-01-05 21:20:46.909 005 16648.78 532.28 50607.57 88888.00 2022-01-05 21:20:47.409 005 16648.81 532.26 50607.46 88888.00 2022-01-05 21:20:47.909 005 16648.77 532.24 50607.33 88888.00 2022-01-05 21:20:48.409 005 16648.78 532.24 50607.32 88888.00 2022-01-05 21:20:48.909 005 16648.77 532.23 50607.37 88888.00 2022-01-05 21:20:49.409 005 16648.77 532.23 50607.29 88888.00 2022-01-05 21:20:49.909 005 16648.78 532.19 50607.29 88888.00 2022-01-05 21:20:50.409 005 16648.79 532.21 50607.36 88888.00 2022-01-05 21:20:50.909 005 16648.78 532.23 50607.59 88888.00 2022-01-05 21:20:51.409 005 16648.77 532.27 50607.64 88888.00 2022-01-05 21:20:51.909 005 16648.84 532.32 50607.60 88888.00 2022-01-05 21:20:52.409 005 16648.85 532.35 50607.56 88888.00 2022-01-05 21:20:52.909 005 16648.87 532.34 50607.57 88888.00 2022-01-05 21:20:53.409 005 16648.84 532.31 50607.60 88888.00 2022-01-05 21:20:53.909 005 16648.79 532.34 50607.59 88888.00 2022-01-05 21:20:54.910 005 16648.84 532.34 50607.64 88888.00 2022-01-05 21:20:55.410 005 16648.85 532.34 50607.66 88888.00 2022-01-05 21:20:55.910 005 16648.88 532.35 50607.64 88888.00 2022-01-05 21:20:56.410 005 16648.85 532.29 50607.63 88888.00 2022-01-05 21:20:56.910 005 16648.84 532.30 50607.63 88888.00 2022-01-05 21:20:57.410 005 16648.85 532.34 50607.60 88888.00 2022-01-05 21:20:57.910 005 16648.88 532.31 50607.59 88888.00 2022-01-05 21:20:58.410 005 16648.95 532.28 50607.60 88888.00 2022-01-05 21:20:58.910 005 16648.96 532.32 50607.57 88888.00 2022-01-05 21:20:59.410 005 16648.93 532.40 50607.55 88888.00 2022-01-05 21:20:59.910 005 16648.92 532.41 50607.49 88888.00 2022-01-05 21:21:00.410 005 16648.92 532.40 50607.36 88888.00 2022-01-05 21:21:00.910 005 16648.93 532.37 50607.32 88888.00 2022-01-05 21:21:01.410 005 16648.97 532.39 50607.38 88888.00 2022-01-05 21:21:01.910 005 16648.94 532.37 50607.51 88888.00 2022-01-05 21:21:02.410 005 16648.92 532.36 50607.52 88888.00 2022-01-05 21:21:02.910 005 16648.98 532.38 50607.55 88888.00 2022-01-05 21:21:03.410 005 16649.00 532.37 50607.61 88888.00 2022-01-05 21:21:03.910 005 16648.98 532.40 50607.68 88888.00 2022-01-05 21:21:04.910 005 16649.00 532.30 50607.63 88888.00 2022-01-05 21:21:05.410 005 16649.02 532.31 50607.66 88888.00 2022-01-05 21:21:05.910 005 16648.97 532.38 50607.65 88888.00 2022-01-05 21:21:06.410 005 16649.01 532.44 50607.59 88888.00 2022-01-05 21:21:06.910 005 16649.05 532.41 50607.58 88888.00 2022-01-05 21:21:07.410 005 16649.02 532.45 50607.60 88888.00 2022-01-05 21:21:07.910 005 16649.03 532.43 50607.63 88888.00 2022-01-05 21:21:08.410 005 16649.07 532.48 50607.60 88888.00 2022-01-05 21:21:08.910 005 16649.07 532.49 50607.55 88888.00 2022-01-05 21:21:09.410 005 16649.06 532.46 50607.56 88888.00 2022-01-05 21:21:09.910 005 16649.07 532.44 50607.59 88888.00 2022-01-05 21:21:10.410 005 16649.09 532.45 50607.60 88888.00 2022-01-05 21:21:10.910 005 16649.06 532.45 50607.58 88888.00 2022-01-05 21:21:11.410 005 16649.06 532.40 50607.50 88888.00 2022-01-05 21:21:11.910 005 16649.05 532.40 50607.51 88888.00 2022-01-05 21:21:12.410 005 16649.11 532.45 50607.51 88888.00 2022-01-05 21:21:12.910 005 16649.13 532.46 50607.57 88888.00 2022-01-05 21:21:13.410 005 16649.10 532.41 50607.48 88888.00 2022-01-05 21:21:13.910 005 16649.13 532.31 50607.34 88888.00 2022-01-05 21:21:14.410 005 16649.10 532.35 50607.30 88888.00 2022-01-05 21:21:14.910 005 16649.06 532.43 50607.29 88888.00 2022-01-05 21:21:15.410 005 16649.07 532.46 50607.27 88888.00 2022-01-05 21:21:15.910 005 16649.04 532.43 50607.24 88888.00 2022-01-05 21:21:16.410 005 16649.02 532.38 50607.24 88888.00 2022-01-05 21:21:16.910 005 16649.04 532.40 50607.22 88888.00 2022-01-05 21:21:17.410 005 16649.09 532.43 50607.19 88888.00 2022-01-05 21:21:17.910 005 16649.10 532.40 50607.13 88888.00 2022-01-05 21:21:18.410 005 16649.10 532.40 50607.13 88888.00 2022-01-05 21:21:18.910 005 16649.09 532.47 50607.19 88888.00 2022-01-05 21:21:19.410 005 16649.05 532.50 50607.30 88888.00 2022-01-05 21:21:19.911 005 16649.02 532.52 50607.43 88888.00 2022-01-05 21:21:20.411 005 16649.02 532.44 50607.45 88888.00 2022-01-05 21:21:20.911 005 16649.02 532.41 50607.41 88888.00 2022-01-05 21:21:21.411 005 16649.05 532.44 50607.37 88888.00 2022-01-05 21:21:21.911 005 16649.06 532.44 50607.30 88888.00 2022-01-05 21:21:22.911 005 16649.01 532.41 50607.23 88888.00 2022-01-05 21:21:23.411 005 16649.00 532.41 50607.23 88888.00 2022-01-05 21:21:23.911 005 16649.01 532.44 50607.24 88888.00 2022-01-05 21:21:24.411 005 16649.05 532.45 50607.39 88888.00 2022-01-05 21:21:24.911 005 16649.07 532.46 50607.41 88888.00 2022-01-05 21:21:25.411 005 16649.03 532.47 50607.30 88888.00 2022-01-05 21:21:25.911 005 16649.00 532.49 50607.28 88888.00 2022-01-05 21:21:26.411 005 16649.04 532.45 50607.23 88888.00 2022-01-05 21:21:26.911 005 16649.04 532.45 50607.21 88888.00 2022-01-05 21:21:27.411 005 16649.03 532.39 50607.18 88888.00 2022-01-05 21:21:27.911 005 16649.03 532.41 50607.33 88888.00 2022-01-05 21:21:28.411 005 16649.00 532.39 50607.42 88888.00 2022-01-05 21:21:28.911 005 16649.00 532.41 50607.38 88888.00 2022-01-05 21:21:29.411 005 16648.98 532.47 50607.24 88888.00 2022-01-05 21:21:29.911 005 16648.94 532.41 50607.23 88888.00 2022-01-05 21:21:30.411 005 16648.95 532.41 50607.28 88888.00 2022-01-05 21:21:30.911 005 16649.00 532.43 50607.24 88888.00 2022-01-05 21:21:31.411 005 16648.98 532.48 50607.25 88888.00 2022-01-05 21:21:31.911 005 16648.97 532.48 50607.24 88888.00 2022-01-05 21:21:32.411 005 16648.95 532.46 50607.21 88888.00 2022-01-05 21:21:32.911 005 16648.92 532.50 50607.20 88888.00 2022-01-05 21:21:33.411 005 16648.93 532.55 50607.27 88888.00 2022-01-05 21:21:33.911 005 16649.00 532.48 50607.33 88888.00 2022-01-05 21:21:34.411 005 16649.01 532.46 50607.23 88888.00 2022-01-05 21:21:34.911 005 16648.98 532.55 50607.23 88888.00 2022-01-05 21:21:35.411 005 16649.00 532.60 50607.23 88888.00 2022-01-05 21:21:35.911 005 16649.01 532.56 50607.15 88888.00 2022-01-05 21:21:36.411 005 16649.00 532.49 50607.20 88888.00 2022-01-05 21:21:36.911 005 16648.95 532.48 50607.20 88888.00 2022-01-05 21:21:37.411 005 16648.94 532.50 50607.13 88888.00 2022-01-05 21:21:37.911 005 16648.92 532.53 50607.17 88888.00 2022-01-05 21:21:38.411 005 16648.92 532.50 50607.18 88888.00 2022-01-05 21:21:38.911 005 16648.92 532.54 50607.18 88888.00 2022-01-05 21:21:39.411 005 16648.87 532.54 50607.17 88888.00 2022-01-05 21:21:39.911 005 16648.86 532.52 50607.15 88888.00 2022-01-05 21:21:40.411 005 16648.84 532.48 50607.24 88888.00 2022-01-05 21:21:40.911 005 16648.80 532.53 50607.28 88888.00 2022-01-05 21:21:41.411 005 16648.83 532.60 50607.24 88888.00 2022-01-05 21:21:41.911 005 16648.83 532.55 50607.20 88888.00 2022-01-05 21:21:42.411 005 16648.83 532.54 50607.19 88888.00 2022-01-05 21:21:42.911 005 16648.76 532.52 50607.21 88888.00 2022-01-05 21:21:43.411 005 16648.77 532.47 50607.25 88888.00 2022-01-05 21:21:43.911 005 16648.75 532.47 50607.29 88888.00 2022-01-05 21:21:44.411 005 16648.78 532.46 50607.39 88888.00 2022-01-05 21:21:44.911 005 16648.76 532.47 50607.36 88888.00 2022-01-05 21:21:45.411 005 16648.74 532.44 50607.38 88888.00 2022-01-05 21:21:45.911 005 16648.72 532.41 50607.33 88888.00 2022-01-05 21:21:46.411 005 16648.70 532.38 50607.22 88888.00 2022-01-05 21:21:46.911 005 16648.69 532.36 50607.11 88888.00 2022-01-05 21:21:47.411 005 16648.68 532.34 50607.08 88888.00 2022-01-05 21:21:47.911 005 16648.66 532.34 50607.12 88888.00 2022-01-05 21:21:48.411 005 16648.66 532.29 50607.23 88888.00 2022-01-05 21:21:48.911 005 16648.65 532.30 50607.34 88888.00 2022-01-05 21:21:49.411 005 16648.62 532.30 50607.38 88888.00 2022-01-05 21:21:49.911 005 16648.60 532.34 50607.39 88888.00 2022-01-05 21:21:50.411 005 16648.57 532.36 50607.36 88888.00 2022-01-05 21:21:50.911 005 16648.58 532.37 50607.36 88888.00 2022-01-05 21:21:51.411 005 16648.60 532.38 50607.30 88888.00 2022-01-05 21:21:51.911 005 16648.54 532.40 50607.33 88888.00 2022-01-05 21:21:52.411 005 16648.56 532.29 50607.39 88888.00 2022-01-05 21:21:52.912 005 16648.59 532.26 50607.39 88888.00 2022-01-05 21:21:53.412 005 16648.57 532.29 50607.41 88888.00 2022-01-05 21:21:53.912 005 16648.53 532.34 50607.46 88888.00 2022-01-05 21:21:54.412 005 16648.52 532.30 50607.46 88888.00 2022-01-05 21:21:54.912 005 16648.51 532.24 50607.43 88888.00 2022-01-05 21:21:55.412 005 16648.51 532.20 50607.48 88888.00 2022-01-05 21:21:56.412 005 16648.54 532.32 50607.37 88888.00 2022-01-05 21:21:56.912 005 16648.51 532.26 50607.28 88888.00 2022-01-05 21:21:57.412 005 16648.54 532.23 50607.19 88888.00 2022-01-05 21:21:57.912 005 16648.56 532.26 50607.15 88888.00 2022-01-05 21:21:58.412 005 16648.56 532.27 50607.13 88888.00 2022-01-05 21:21:58.912 005 16648.51 532.29 50607.11 88888.00 2022-01-05 21:21:59.412 005 16648.47 532.28 50607.15 88888.00 2022-01-05 21:21:59.912 005 16648.48 532.27 50607.20 88888.00 2022-01-05 21:22:00.412 005 16648.53 532.23 50607.20 88888.00 2022-01-05 21:22:00.912 005 16648.59 532.28 50607.20 88888.00 2022-01-05 21:22:01.412 005 16648.58 532.27 50607.20 88888.00 2022-01-05 21:22:01.912 005 16648.58 532.26 50607.15 88888.00 2022-01-05 21:22:02.412 005 16648.62 532.23 50607.12 88888.00 2022-01-05 21:22:02.912 005 16648.63 532.19 50607.11 88888.00 2022-01-05 21:22:03.412 005 16648.59 532.20 50607.15 88888.00 2022-01-05 21:22:03.912 005 16648.60 532.19 50607.25 88888.00 2022-01-05 21:22:04.412 005 16648.59 532.21 50607.36 88888.00 2022-01-05 21:22:04.912 005 16648.61 532.21 50607.43 88888.00 2022-01-05 21:22:05.412 005 16648.60 532.23 50607.42 88888.00 2022-01-05 21:22:05.912 005 16648.57 532.23 50607.45 88888.00 2022-01-05 21:22:06.412 005 16648.57 532.20 50607.46 88888.00 2022-01-05 21:22:06.912 005 16648.60 532.17 50607.49 88888.00 2022-01-05 21:22:07.412 005 16648.67 532.18 50607.48 88888.00 2022-01-05 21:22:07.912 005 16648.72 532.23 50607.51 88888.00 2022-01-05 21:22:08.412 005 16648.72 532.20 50607.51 88888.00 2022-01-05 21:22:08.912 005 16648.69 532.19 50607.50 88888.00 2022-01-05 21:22:09.412 005 16648.68 532.17 50607.48 88888.00 2022-01-05 21:22:09.912 005 16648.68 532.15 50607.46 88888.00 2022-01-05 21:22:10.412 005 16648.67 532.14 50607.47 88888.00 2022-01-05 21:22:10.912 005 16648.68 532.13 50607.49 88888.00 2022-01-05 21:22:11.412 005 16648.71 532.17 50607.41 88888.00 2022-01-05 21:22:11.912 005 16648.77 532.22 50607.40 88888.00 2022-01-05 21:22:12.412 005 16648.76 532.29 50607.40 88888.00 2022-01-05 21:22:12.912 005 16648.78 532.26 50607.40 88888.00 2022-01-05 21:22:13.412 005 16648.77 532.27 50607.39 88888.00 2022-01-05 21:22:13.912 005 16648.75 532.28 50607.31 88888.00 2022-01-05 21:22:14.412 005 16648.77 532.31 50607.31 88888.00 2022-01-05 21:22:14.912 005 16648.72 532.30 50607.25 88888.00 2022-01-05 21:22:15.412 005 16648.71 532.31 50607.22 88888.00 2022-01-05 21:22:16.412 005 16648.72 532.27 50607.21 88888.00 2022-01-05 21:22:16.912 005 16648.77 532.24 50607.22 88888.00 2022-01-05 21:22:17.412 005 16648.80 532.27 50607.24 88888.00 2022-01-05 21:22:17.912 005 16648.76 532.31 50607.24 88888.00 2022-01-05 21:22:18.412 005 16648.77 532.31 50607.20 88888.00 2022-01-05 21:22:18.912 005 16648.78 532.32 50607.21 88888.00 2022-01-05 21:22:19.412 005 16648.74 532.34 50607.27 88888.00 2022-01-05 21:22:19.912 005 16648.75 532.35 50607.25 88888.00 2022-01-05 21:22:20.412 005 16648.74 532.39 50607.23 88888.00 2022-01-05 21:22:20.912 005 16648.77 532.37 50607.15 88888.00 2022-01-05 21:22:21.413 005 16648.72 532.26 50607.19 88888.00 2022-01-05 21:22:21.913 005 16648.76 532.28 50607.18 88888.00 2022-01-05 21:22:22.413 005 16648.78 532.24 50607.14 88888.00 2022-01-05 21:22:22.913 005 16648.78 532.20 50607.14 88888.00 2022-01-05 21:22:23.413 005 16648.78 532.21 50607.15 88888.00 2022-01-05 21:22:23.913 005 16648.75 532.26 50607.31 88888.00 2022-01-05 21:22:24.413 005 16648.76 532.30 50607.39 88888.00 2022-01-05 21:22:24.913 005 16648.79 532.34 50607.48 88888.00 2022-01-05 21:22:25.413 005 16648.81 532.36 50607.52 88888.00 2022-01-05 21:22:25.913 005 16648.86 532.36 50607.47 88888.00 2022-01-05 21:22:26.413 005 16648.83 532.34 50607.45 88888.00 2022-01-05 21:22:26.913 005 16648.81 532.29 50607.42 88888.00 2022-01-05 21:22:27.413 005 16648.81 532.37 50607.46 88888.00 2022-01-05 21:22:27.913 005 16648.83 532.38 50607.45 88888.00 2022-01-05 21:22:28.413 005 16648.75 532.41 50607.47 88888.00 2022-01-05 21:22:28.913 005 16648.72 532.46 50607.43 88888.00 2022-01-05 21:22:29.413 005 16648.71 532.43 50607.37 88888.00 2022-01-05 21:22:29.913 005 16648.71 532.36 50607.27 88888.00 2022-01-05 21:22:30.413 005 16648.72 532.32 50607.29 88888.00 2022-01-05 21:22:30.913 005 16648.67 532.39 50607.25 88888.00 2022-01-05 21:22:31.413 005 16648.65 532.37 50607.29 88888.00 2022-01-05 21:22:31.913 005 16648.67 532.41 50607.33 88888.00 2022-01-05 21:22:32.413 005 16648.66 532.38 50607.34 88888.00 2022-01-05 21:22:32.913 005 16648.67 532.35 50607.36 88888.00 2022-01-05 21:22:33.413 005 16648.63 532.39 50607.36 88888.00 2022-01-05 21:22:33.913 005 16648.62 532.34 50607.37 88888.00 2022-01-05 21:22:34.413 005 16648.62 532.38 50607.31 88888.00 2022-01-05 21:22:34.913 005 16648.61 532.39 50607.30 88888.00 2022-01-05 21:22:35.413 005 16648.59 532.40 50607.39 88888.00 2022-01-05 21:22:35.913 005 16648.58 532.45 50607.42 88888.00 2022-01-05 21:22:36.413 005 16648.59 532.45 50607.38 88888.00 2022-01-05 21:22:36.913 005 16648.59 532.41 50607.42 88888.00 2022-01-05 21:22:37.413 005 16648.58 532.41 50607.42 88888.00 2022-01-05 21:22:37.913 005 16648.54 532.37 50607.37 88888.00 2022-01-05 21:22:38.413 005 16648.56 532.37 50607.23 88888.00 2022-01-05 21:22:38.913 005 16648.54 532.37 50607.15 88888.00 2022-01-05 21:22:39.413 005 16648.53 532.40 50607.18 88888.00 2022-01-05 21:22:39.913 005 16648.52 532.43 50607.21 88888.00 2022-01-05 21:22:40.413 005 16648.51 532.43 50607.19 88888.00 2022-01-05 21:22:40.913 005 16648.53 532.34 50607.13 88888.00 2022-01-05 21:22:41.413 005 16648.58 532.30 50607.14 88888.00 2022-01-05 21:22:41.913 005 16648.53 532.32 50607.14 88888.00 2022-01-05 21:22:42.413 005 16648.53 532.37 50607.13 88888.00 2022-01-05 21:22:42.913 005 16648.56 532.37 50607.14 88888.00 2022-01-05 21:22:43.413 005 16648.51 532.32 50607.11 88888.00 2022-01-05 21:22:43.913 005 16648.51 532.35 50607.15 88888.00 2022-01-05 21:22:44.413 005 16648.50 532.39 50607.25 88888.00 2022-01-05 21:22:44.913 005 16648.48 532.40 50607.32 88888.00 2022-01-05 21:22:45.413 005 16648.52 532.40 50607.32 88888.00 2022-01-05 21:22:45.913 005 16648.57 532.36 50607.37 88888.00 2022-01-05 21:22:46.404 005 16648.57 532.34 50607.40 88888.00 2022-01-05 21:22:46.904 005 16648.51 532.32 50607.27 88888.00 2022-01-05 21:22:47.404 005 16648.56 532.31 50607.15 88888.00 2022-01-05 21:22:47.904 005 16648.60 532.34 50607.12 88888.00 2022-01-05 21:22:48.404 005 16648.53 532.34 50607.11 88888.00 2022-01-05 21:22:48.904 005 16648.49 532.35 50607.25 88888.00 2022-01-05 21:22:49.404 005 16648.49 532.35 50607.32 88888.00 2022-01-05 21:22:49.904 005 16648.50 532.37 50607.22 88888.00 2022-01-05 21:22:50.404 005 16648.51 532.39 50607.27 88888.00 2022-01-05 21:22:50.904 005 16648.52 532.36 50607.34 88888.00 2022-01-05 21:22:51.404 005 16648.53 532.29 50607.23 88888.00 2022-01-05 21:22:51.904 005 16648.50 532.28 50607.19 88888.00 2022-01-05 21:22:52.404 005 16648.51 532.29 50607.11 88888.00 2022-01-05 21:22:52.904 005 16648.51 532.31 50607.10 88888.00 2022-01-05 21:22:53.404 005 16648.52 532.32 50607.09 88888.00 2022-01-05 21:22:53.904 005 16648.54 532.31 50607.05 88888.00 2022-01-05 21:22:54.404 005 16648.57 532.32 50607.11 88888.00 2022-01-05 21:22:54.904 005 16648.50 532.35 50607.11 88888.00 2022-01-05 21:22:55.404 005 16648.53 532.39 50607.04 88888.00 2022-01-05 21:22:55.904 005 16648.56 532.35 50607.06 88888.00 2022-01-05 21:22:56.404 005 16648.53 532.38 50607.12 88888.00 2022-01-05 21:22:56.904 005 16648.54 532.40 50607.21 88888.00 2022-01-05 21:22:57.404 005 16648.56 532.40 50607.21 88888.00 2022-01-05 21:22:57.904 005 16648.53 532.43 50607.21 88888.00 2022-01-05 21:22:58.404 005 16648.57 532.37 50607.19 88888.00 2022-01-05 21:22:58.904 005 16648.57 532.38 50607.17 88888.00 2022-01-05 21:22:59.404 005 16648.58 532.40 50607.14 88888.00 2022-01-05 21:22:59.904 005 16648.66 532.43 50607.12 88888.00 2022-01-05 21:23:00.404 005 16648.65 532.47 50607.12 88888.00 2022-01-05 21:23:00.904 005 16648.66 532.47 50607.15 88888.00 2022-01-05 21:23:01.404 005 16648.72 532.44 50607.15 88888.00 2022-01-05 21:23:01.904 005 16648.74 532.45 50607.20 88888.00 2022-01-05 21:23:02.404 005 16648.76 532.47 50607.20 88888.00 2022-01-05 21:23:02.904 005 16648.72 532.53 50607.15 88888.00 2022-01-05 21:23:03.404 005 16648.67 532.52 50607.22 88888.00 2022-01-05 21:23:03.904 005 16648.77 532.52 50607.29 88888.00 2022-01-05 21:23:04.404 005 16648.83 532.47 50607.21 88888.00 2022-01-05 21:23:04.904 005 16648.80 532.46 50607.18 88888.00 2022-01-05 21:23:05.404 005 16648.74 532.46 50607.11 88888.00 2022-01-05 21:23:05.904 005 16648.74 532.37 50607.06 88888.00 2022-01-05 21:23:06.404 005 16648.74 532.41 50607.11 88888.00 2022-01-05 21:23:06.904 005 16648.74 532.39 50607.14 88888.00 2022-01-05 21:23:07.404 005 16648.76 532.39 50607.18 88888.00 2022-01-05 21:23:07.904 005 16648.74 532.39 50607.15 88888.00 2022-01-05 21:23:08.404 005 16648.72 532.41 50607.15 88888.00 2022-01-05 21:23:08.904 005 16648.67 532.39 50607.20 88888.00 2022-01-05 21:23:09.404 005 16648.71 532.35 50607.21 88888.00 2022-01-05 21:23:09.904 005 16648.77 532.34 50607.21 88888.00 2022-01-05 21:23:10.404 005 16648.83 532.36 50607.30 88888.00 2022-01-05 21:23:10.904 005 16648.84 532.31 50607.29 88888.00 2022-01-05 21:23:11.404 005 16648.89 532.31 50607.25 88888.00 2022-01-05 21:23:11.904 005 16648.98 532.37 50607.19 88888.00 2022-01-05 21:23:12.404 005 16648.95 532.38 50607.18 88888.00 2022-01-05 21:23:12.904 005 16648.94 532.41 50607.27 88888.00 2022-01-05 21:23:13.404 005 16648.88 532.35 50607.41 88888.00 2022-01-05 21:23:13.904 005 16648.87 532.37 50607.43 88888.00 2022-01-05 21:23:14.404 005 16648.87 532.36 50607.46 88888.00 2022-01-05 21:23:14.904 005 16648.86 532.41 50607.49 88888.00 2022-01-05 21:23:15.404 005 16648.83 532.45 50607.47 88888.00 2022-01-05 21:23:15.904 005 16648.84 532.39 50607.41 88888.00 2022-01-05 21:23:16.405 005 16648.86 532.32 50607.33 88888.00 2022-01-05 21:23:16.905 005 16648.85 532.30 50607.30 88888.00 2022-01-05 21:23:17.405 005 16648.85 532.39 50607.22 88888.00 2022-01-05 21:23:17.905 005 16648.86 532.40 50607.21 88888.00 2022-01-05 21:23:18.405 005 16648.88 532.40 50607.20 88888.00 2022-01-05 21:23:18.905 005 16648.90 532.45 50607.24 88888.00 2022-01-05 21:23:19.405 005 16648.84 532.46 50607.24 88888.00 2022-01-05 21:23:19.905 005 16648.86 532.41 50607.27 88888.00 2022-01-05 21:23:20.405 005 16648.84 532.46 50607.38 88888.00 2022-01-05 21:23:20.905 005 16648.84 532.49 50607.48 88888.00 2022-01-05 21:23:21.405 005 16648.84 532.46 50607.50 88888.00 2022-01-05 21:23:21.905 005 16648.85 532.44 50607.49 88888.00 2022-01-05 21:23:22.405 005 16648.84 532.43 50607.47 88888.00 2022-01-05 21:23:22.905 005 16648.84 532.43 50607.54 88888.00 2022-01-05 21:23:23.405 005 16648.84 532.44 50607.51 88888.00 2022-01-05 21:23:23.905 005 16648.83 532.43 50607.51 88888.00 2022-01-05 21:23:24.405 005 16648.84 532.46 50607.49 88888.00 2022-01-05 21:23:24.905 005 16648.86 532.60 50607.50 88888.00 2022-01-05 21:23:25.405 005 16648.85 532.55 50607.57 88888.00 2022-01-05 21:23:25.905 005 16648.88 532.50 50607.58 88888.00 2022-01-05 21:23:26.405 005 16648.87 532.49 50607.50 88888.00 2022-01-05 21:23:26.905 005 16648.86 532.52 50607.47 88888.00 2022-01-05 21:23:27.405 005 16648.85 532.49 50607.45 88888.00 2022-01-05 21:23:27.905 005 16648.83 532.48 50607.47 88888.00 2022-01-05 21:23:28.405 005 16648.83 532.46 50607.51 88888.00 2022-01-05 21:23:28.905 005 16648.81 532.46 50607.33 88888.00 2022-01-05 21:23:29.405 005 16648.83 532.45 50607.24 88888.00 2022-01-05 21:23:29.905 005 16648.84 532.43 50607.27 88888.00 2022-01-05 21:23:30.405 005 16648.89 532.46 50607.28 88888.00 2022-01-05 21:23:30.905 005 16648.92 532.45 50607.30 88888.00 2022-01-05 21:23:31.405 005 16648.90 532.45 50607.25 88888.00 2022-01-05 21:23:31.905 005 16648.89 532.45 50607.21 88888.00 2022-01-05 21:23:32.405 005 16648.87 532.49 50607.19 88888.00 2022-01-05 21:23:32.905 005 16648.92 532.46 50607.17 88888.00 2022-01-05 21:23:33.405 005 16648.94 532.47 50607.17 88888.00 2022-01-05 21:23:33.905 005 16648.96 532.47 50607.21 88888.00 2022-01-05 21:23:34.405 005 16648.95 532.49 50607.24 88888.00 2022-01-05 21:23:34.905 005 16648.96 532.49 50607.25 88888.00 2022-01-05 21:23:35.405 005 16648.97 532.52 50607.28 88888.00 2022-01-05 21:23:35.905 005 16648.98 532.55 50607.27 88888.00 2022-01-05 21:23:36.405 005 16649.07 532.52 50607.24 88888.00 2022-01-05 21:23:36.905 005 16649.10 532.55 50607.24 88888.00 2022-01-05 21:23:37.905 005 16649.01 532.52 50607.22 88888.00 2022-01-05 21:23:38.405 005 16649.01 532.52 50607.21 88888.00 2022-01-05 21:23:38.905 005 16648.97 532.56 50607.21 88888.00 2022-01-05 21:23:39.405 005 16649.01 532.55 50607.21 88888.00 2022-01-05 21:23:39.905 005 16649.06 532.57 50607.17 88888.00 2022-01-05 21:23:40.405 005 16649.12 532.52 50607.23 88888.00 2022-01-05 21:23:40.905 005 16649.10 532.55 50607.27 88888.00 2022-01-05 21:23:41.405 005 16649.05 532.58 50607.23 88888.00 2022-01-05 21:23:41.905 005 16649.06 532.58 50607.22 88888.00 2022-01-05 21:23:42.405 005 16649.05 532.56 50607.22 88888.00 2022-01-05 21:23:42.905 005 16649.04 532.56 50607.24 88888.00 2022-01-05 21:23:43.405 005 16649.07 532.58 50607.24 88888.00 2022-01-05 21:23:43.905 005 16649.07 532.60 50607.24 88888.00 2022-01-05 21:23:44.405 005 16649.01 532.60 50607.27 88888.00 2022-01-05 21:23:44.905 005 16649.01 532.53 50607.23 88888.00 2022-01-05 21:23:45.405 005 16649.05 532.47 50607.20 88888.00 2022-01-05 21:23:45.905 005 16649.11 532.50 50607.17 88888.00 2022-01-05 21:23:46.405 005 16649.11 532.54 50607.29 88888.00 2022-01-05 21:23:46.905 005 16649.13 532.55 50607.25 88888.00 2022-01-05 21:23:47.405 005 16649.12 532.57 50607.33 88888.00 2022-01-05 21:23:47.906 005 16649.15 532.57 50607.38 88888.00 2022-01-05 21:23:48.406 005 16649.16 532.58 50607.40 88888.00 2022-01-05 21:23:48.906 005 16649.19 532.62 50607.29 88888.00 2022-01-05 21:23:49.406 005 16649.14 532.62 50607.24 88888.00 2022-01-05 21:23:49.906 005 16649.18 532.58 50607.24 88888.00 2022-01-05 21:23:50.406 005 16649.18 532.58 50607.22 88888.00 2022-01-05 21:23:50.906 005 16649.21 532.56 50607.21 88888.00 2022-01-05 21:23:51.406 005 16649.19 532.61 50607.21 88888.00 2022-01-05 21:23:51.906 005 16649.15 532.62 50607.21 88888.00 2022-01-05 21:23:52.406 005 16649.14 532.56 50607.21 88888.00 2022-01-05 21:23:52.906 005 16649.11 532.52 50607.23 88888.00 2022-01-05 21:23:53.406 005 16649.12 532.53 50607.15 88888.00 2022-01-05 21:23:53.906 005 16649.15 532.63 50607.10 88888.00 2022-01-05 21:23:54.406 005 16649.19 532.65 50607.13 88888.00 2022-01-05 21:23:54.906 005 16649.18 532.63 50607.17 88888.00 2022-01-05 21:23:55.406 005 16649.23 532.62 50607.24 88888.00 2022-01-05 21:23:55.906 005 16649.22 532.58 50607.23 88888.00 2022-01-05 21:23:56.406 005 16649.29 532.58 50607.20 88888.00 2022-01-05 21:23:56.906 005 16649.32 532.62 50607.24 88888.00 2022-01-05 21:23:57.906 005 16649.33 532.55 50607.31 88888.00 2022-01-05 21:23:58.406 005 16649.32 532.52 50607.42 88888.00 2022-01-05 21:23:58.906 005 16649.27 532.52 50607.51 88888.00 2022-01-05 21:23:59.406 005 16649.29 532.53 50607.46 88888.00 2022-01-05 21:23:59.906 005 16649.34 532.57 50607.32 88888.00 2022-01-05 21:24:00.406 005 16649.34 532.62 50607.30 88888.00 2022-01-05 21:24:00.906 005 16649.32 532.64 50607.25 88888.00 2022-01-05 21:24:01.406 005 16649.34 532.64 50607.25 88888.00 2022-01-05 21:24:01.906 005 16649.40 532.55 50607.23 88888.00 2022-01-05 21:24:02.406 005 16649.41 532.52 50607.23 88888.00 2022-01-05 21:24:02.906 005 16649.42 532.58 50607.21 88888.00 2022-01-05 21:24:03.406 005 16649.44 532.61 50607.19 88888.00 2022-01-05 21:24:03.906 005 16649.47 532.62 50607.21 88888.00 2022-01-05 21:24:04.406 005 16649.48 532.58 50607.25 88888.00 2022-01-05 21:24:04.906 005 16649.46 532.67 50607.31 88888.00 2022-01-05 21:24:05.406 005 16649.44 532.66 50607.33 88888.00 2022-01-05 21:24:05.906 005 16649.47 532.65 50607.33 88888.00 2022-01-05 21:24:06.406 005 16649.51 532.67 50607.36 88888.00 2022-01-05 21:24:06.906 005 16649.53 532.67 50607.37 88888.00 2022-01-05 21:24:07.906 005 16649.53 532.72 50607.22 88888.00 2022-01-05 21:24:08.406 005 16649.49 532.71 50607.22 88888.00 2022-01-05 21:24:08.906 005 16649.46 532.64 50607.29 88888.00 2022-01-05 21:24:09.406 005 16649.47 532.65 50607.40 88888.00 2022-01-05 21:24:09.906 005 16649.49 532.65 50607.42 88888.00 2022-01-05 21:24:10.406 005 16649.57 532.69 50607.39 88888.00 2022-01-05 21:24:10.906 005 16649.59 532.69 50607.50 88888.00 2022-01-05 21:24:11.406 005 16649.55 532.71 50607.57 88888.00 2022-01-05 21:24:11.906 005 16649.57 532.76 50607.57 88888.00 2022-01-05 21:24:12.406 005 16649.59 532.75 50607.55 88888.00 2022-01-05 21:24:12.907 005 16649.62 532.74 50607.51 88888.00 2022-01-05 21:24:13.407 005 16649.59 532.71 50607.41 88888.00 2022-01-05 21:24:13.907 005 16649.58 532.71 50607.34 88888.00 2022-01-05 21:24:14.407 005 16649.59 532.71 50607.40 88888.00 2022-01-05 21:24:14.907 005 16649.59 532.70 50607.42 88888.00 2022-01-05 21:24:15.407 005 16649.62 532.73 50607.36 88888.00 2022-01-05 21:24:15.907 005 16649.64 532.67 50607.37 88888.00 2022-01-05 21:24:16.407 005 16649.64 532.67 50607.38 88888.00 2022-01-05 21:24:16.907 005 16649.60 532.75 50607.41 88888.00 2022-01-05 21:24:17.407 005 16649.64 532.78 50607.43 88888.00 2022-01-05 21:24:17.907 005 16649.65 532.78 50607.57 88888.00 2022-01-05 21:24:18.407 005 16649.65 532.78 50607.57 88888.00 2022-01-05 21:24:18.907 005 16649.66 532.87 50607.59 88888.00 2022-01-05 21:24:19.407 005 16649.65 532.84 50607.57 88888.00 2022-01-05 21:24:19.907 005 16649.66 532.86 50607.40 88888.00 2022-01-05 21:24:20.407 005 16649.69 532.84 50607.36 88888.00 2022-01-05 21:24:20.907 005 16649.67 532.81 50607.37 88888.00 2022-01-05 21:24:21.407 005 16649.69 532.88 50607.33 88888.00 2022-01-05 21:24:21.907 005 16649.69 532.92 50607.23 88888.00 2022-01-05 21:24:22.407 005 16649.73 532.95 50607.20 88888.00 2022-01-05 21:24:22.907 005 16649.73 532.89 50607.22 88888.00 2022-01-05 21:24:23.407 005 16649.76 532.93 50607.24 88888.00 2022-01-05 21:24:23.907 005 16649.78 532.98 50607.28 88888.00 2022-01-05 21:24:24.407 005 16649.75 532.98 50607.30 88888.00 2022-01-05 21:24:24.907 005 16649.77 532.95 50607.29 88888.00 2022-01-05 21:24:25.907 005 16649.73 532.88 50607.25 88888.00 2022-01-05 21:24:26.407 005 16649.71 532.99 50607.24 88888.00 2022-01-05 21:24:26.907 005 16649.77 533.02 50607.29 88888.00 2022-01-05 21:24:27.407 005 16649.75 532.98 50607.28 88888.00 2022-01-05 21:24:27.907 005 16649.73 532.96 50607.25 88888.00 2022-01-05 21:24:28.407 005 16649.66 532.93 50607.27 88888.00 2022-01-05 21:24:28.907 005 16649.72 532.93 50607.29 88888.00 2022-01-05 21:24:29.407 005 16649.76 532.93 50607.29 88888.00 2022-01-05 21:24:29.907 005 16649.77 533.05 50607.27 88888.00 2022-01-05 21:24:30.407 005 16649.73 532.99 50607.24 88888.00 2022-01-05 21:24:30.907 005 16649.72 532.97 50607.25 88888.00 2022-01-05 21:24:31.407 005 16649.64 532.97 50607.24 88888.00 2022-01-05 21:24:31.907 005 16649.68 532.89 50607.23 88888.00 2022-01-05 21:24:32.407 005 16649.66 532.93 50607.27 88888.00 2022-01-05 21:24:32.907 005 16649.68 532.97 50607.23 88888.00 2022-01-05 21:24:33.407 005 16649.64 533.00 50607.20 88888.00 2022-01-05 21:24:33.907 005 16649.66 533.01 50607.25 88888.00 2022-01-05 21:24:34.407 005 16649.71 533.01 50607.28 88888.00 2022-01-05 21:24:34.907 005 16649.71 532.99 50607.25 88888.00 2022-01-05 21:24:35.407 005 16649.73 532.91 50607.22 88888.00 2022-01-05 21:24:35.907 005 16649.66 532.84 50607.19 88888.00 2022-01-05 21:24:36.407 005 16649.65 532.89 50607.23 88888.00 2022-01-05 21:24:36.907 005 16649.66 532.90 50607.27 88888.00 2022-01-05 21:24:37.407 005 16649.69 532.99 50607.33 88888.00 2022-01-05 21:24:37.907 005 16649.72 533.00 50607.29 88888.00 2022-01-05 21:24:38.407 005 16649.69 532.99 50607.27 88888.00 2022-01-05 21:24:38.907 005 16649.66 532.92 50607.25 88888.00 2022-01-05 21:24:39.407 005 16649.60 532.87 50607.23 88888.00 2022-01-05 21:24:39.907 005 16649.65 532.90 50607.29 88888.00 2022-01-05 21:24:40.407 005 16649.67 532.88 50607.32 88888.00 2022-01-05 21:24:40.907 005 16649.67 532.84 50607.28 88888.00 2022-01-05 21:24:41.407 005 16649.68 532.91 50607.30 88888.00 2022-01-05 21:24:41.907 005 16649.68 532.96 50607.31 88888.00 2022-01-05 21:24:42.407 005 16649.72 532.96 50607.32 88888.00 2022-01-05 21:24:42.907 005 16649.68 532.91 50607.28 88888.00 2022-01-05 21:24:43.407 005 16649.68 532.95 50607.29 88888.00 2022-01-05 21:24:43.907 005 16649.69 532.92 50607.25 88888.00 2022-01-05 21:24:44.407 005 16649.73 532.93 50607.29 88888.00 2022-01-05 21:24:44.907 005 16649.75 532.90 50607.29 88888.00 2022-01-05 21:24:45.407 005 16649.76 532.97 50607.24 88888.00 2022-01-05 21:24:45.908 005 16649.78 532.96 50607.25 88888.00 2022-01-05 21:24:46.408 005 16649.77 532.98 50607.25 88888.00 2022-01-05 21:24:46.908 005 16649.77 532.90 50607.30 88888.00 2022-01-05 21:24:47.408 005 16649.80 532.92 50607.32 88888.00 2022-01-05 21:24:47.908 005 16649.82 532.95 50607.36 88888.00 2022-01-05 21:24:48.408 005 16649.83 532.87 50607.38 88888.00 2022-01-05 21:24:48.908 005 16649.88 532.84 50607.41 88888.00 2022-01-05 21:24:49.408 005 16649.85 532.91 50607.40 88888.00 2022-01-05 21:24:49.908 005 16649.84 532.89 50607.37 88888.00 2022-01-05 21:24:50.408 005 16649.88 532.89 50607.36 88888.00 2022-01-05 21:24:50.908 005 16649.90 532.91 50607.38 88888.00 2022-01-05 21:24:51.408 005 16649.88 532.87 50607.38 88888.00 2022-01-05 21:24:51.908 005 16649.89 532.82 50607.33 88888.00 2022-01-05 21:24:52.408 005 16649.91 532.84 50607.36 88888.00 2022-01-05 21:24:52.908 005 16649.95 532.83 50607.41 88888.00 2022-01-05 21:24:53.408 005 16649.90 532.84 50607.43 88888.00 2022-01-05 21:24:53.908 005 16649.89 532.89 50607.46 88888.00 2022-01-05 21:24:54.408 005 16649.95 532.93 50607.48 88888.00 2022-01-05 21:24:54.908 005 16649.94 532.91 50607.38 88888.00 2022-01-05 21:24:55.408 005 16649.94 532.87 50607.36 88888.00 2022-01-05 21:24:55.908 005 16649.95 532.86 50607.33 88888.00 2022-01-05 21:24:56.408 005 16650.01 532.88 50607.32 88888.00 2022-01-05 21:24:56.908 005 16649.98 532.97 50607.29 88888.00 2022-01-05 21:24:57.408 005 16650.00 532.97 50607.29 88888.00 2022-01-05 21:24:57.908 005 16650.00 532.97 50607.29 88888.00 2022-01-05 21:24:58.408 005 16650.00 532.96 50607.30 88888.00 2022-01-05 21:24:59.408 005 16649.98 532.92 50607.31 88888.00 2022-01-05 21:24:59.908 005 16649.92 532.92 50607.29 88888.00 2022-01-05 21:25:00.408 005 16649.92 532.92 50607.29 88888.00 2022-01-05 21:25:00.908 005 16649.94 532.90 50607.24 88888.00 2022-01-05 21:25:01.408 005 16649.99 532.96 50607.20 88888.00 2022-01-05 21:25:01.908 005 16649.95 533.02 50607.17 88888.00 2022-01-05 21:25:02.408 005 16649.91 533.05 50607.20 88888.00 2022-01-05 21:25:02.908 005 16649.93 533.05 50607.21 88888.00 2022-01-05 21:25:03.408 005 16649.91 533.00 50607.19 88888.00 2022-01-05 21:25:03.908 005 16649.88 533.02 50607.19 88888.00 2022-01-05 21:25:04.408 005 16649.90 533.02 50607.20 88888.00 2022-01-05 21:25:04.908 005 16649.91 532.96 50607.22 88888.00 2022-01-05 21:25:05.408 005 16649.86 532.92 50607.21 88888.00 2022-01-05 21:25:05.908 005 16649.81 532.92 50607.20 88888.00 2022-01-05 21:25:06.408 005 16649.78 532.84 50607.20 88888.00 2022-01-05 21:25:06.908 005 16649.82 532.88 50607.23 88888.00 2022-01-05 21:25:07.408 005 16649.80 532.91 50607.20 88888.00 2022-01-05 21:25:07.908 005 16649.78 532.95 50607.24 88888.00 2022-01-05 21:25:08.408 005 16649.74 532.92 50607.33 88888.00 2022-01-05 21:25:08.908 005 16649.75 532.95 50607.36 88888.00 2022-01-05 21:25:09.409 005 16649.77 532.98 50607.33 88888.00 2022-01-05 21:25:09.909 005 16649.78 532.96 50607.32 88888.00 2022-01-05 21:25:10.409 005 16649.76 532.91 50607.28 88888.00 2022-01-05 21:25:10.909 005 16649.74 532.91 50607.31 88888.00 2022-01-05 21:25:11.409 005 16649.74 532.97 50607.30 88888.00 2022-01-05 21:25:11.909 005 16649.73 532.92 50607.20 88888.00 2022-01-05 21:25:12.409 005 16649.67 532.93 50607.19 88888.00 2022-01-05 21:25:12.909 005 16649.66 532.95 50607.22 88888.00 2022-01-05 21:25:13.409 005 16649.62 532.96 50607.24 88888.00 2022-01-05 21:25:13.909 005 16649.62 532.99 50607.20 88888.00 2022-01-05 21:25:14.409 005 16649.66 533.01 50607.20 88888.00 2022-01-05 21:25:14.909 005 16649.62 533.04 50607.19 88888.00 2022-01-05 21:25:15.409 005 16649.64 533.00 50607.17 88888.00 2022-01-05 21:25:15.909 005 16649.60 533.01 50607.13 88888.00 2022-01-05 21:25:16.409 005 16649.55 533.00 50607.13 88888.00 2022-01-05 21:25:16.909 005 16649.60 532.97 50607.15 88888.00 2022-01-05 21:25:17.409 005 16649.66 532.90 50607.14 88888.00 2022-01-05 21:25:17.909 005 16649.68 532.87 50607.21 88888.00 2022-01-05 21:25:18.409 005 16649.67 532.87 50607.22 88888.00 2022-01-05 21:25:19.409 005 16649.64 532.90 50607.29 88888.00 2022-01-05 21:25:19.909 005 16649.66 532.84 50607.27 88888.00 2022-01-05 21:25:20.409 005 16649.64 532.89 50607.28 88888.00 2022-01-05 21:25:20.909 005 16649.64 532.88 50607.32 88888.00 2022-01-05 21:25:21.409 005 16649.65 532.87 50607.28 88888.00 2022-01-05 21:25:21.909 005 16649.68 532.89 50607.27 88888.00 2022-01-05 21:25:22.409 005 16649.68 532.92 50607.25 88888.00 2022-01-05 21:25:22.909 005 16649.63 532.95 50607.23 88888.00 2022-01-05 21:25:23.409 005 16649.64 532.93 50607.24 88888.00 2022-01-05 21:25:23.909 005 16649.67 532.96 50607.27 88888.00 2022-01-05 21:25:24.409 005 16649.66 533.02 50607.24 88888.00 2022-01-05 21:25:24.909 005 16649.67 533.02 50607.29 88888.00 2022-01-05 21:25:25.409 005 16649.71 532.99 50607.25 88888.00 2022-01-05 21:25:25.909 005 16649.72 533.04 50607.27 88888.00 2022-01-05 21:25:26.409 005 16649.72 533.04 50607.27 88888.00 2022-01-05 21:25:26.909 005 16649.72 532.98 50607.30 88888.00 2022-01-05 21:25:27.409 005 16649.69 532.93 50607.29 88888.00 2022-01-05 21:25:27.909 005 16649.71 532.95 50607.28 88888.00 2022-01-05 21:25:28.409 005 16649.71 532.92 50607.24 88888.00 2022-01-05 21:25:29.409 005 16649.75 532.97 50607.20 88888.00 2022-01-05 21:25:29.909 005 16649.73 533.01 50607.23 88888.00 2022-01-05 21:25:30.409 005 16649.73 533.00 50607.25 88888.00 2022-01-05 21:25:30.909 005 16649.71 532.99 50607.22 88888.00 2022-01-05 21:25:31.409 005 16649.66 533.00 50607.19 88888.00 2022-01-05 21:25:31.909 005 16649.72 532.96 50607.24 88888.00 2022-01-05 21:25:32.409 005 16649.66 532.99 50607.27 88888.00 2022-01-05 21:25:32.909 005 16649.66 532.97 50607.24 88888.00 2022-01-05 21:25:33.409 005 16649.66 532.98 50607.22 88888.00 2022-01-05 21:25:33.909 005 16649.64 533.02 50607.22 88888.00 2022-01-05 21:25:34.409 005 16649.65 532.96 50607.22 88888.00 2022-01-05 21:25:34.909 005 16649.63 532.92 50607.23 88888.00 2022-01-05 21:25:35.409 005 16649.64 532.96 50607.23 88888.00 2022-01-05 21:25:35.909 005 16649.66 532.98 50607.23 88888.00 2022-01-05 21:25:36.409 005 16649.64 532.97 50607.25 88888.00 2022-01-05 21:25:36.909 005 16649.64 532.91 50607.27 88888.00 2022-01-05 21:25:37.409 005 16649.63 532.93 50607.24 88888.00 2022-01-05 21:25:37.909 005 16649.60 532.86 50607.20 88888.00 2022-01-05 21:25:38.409 005 16649.64 532.88 50607.21 88888.00 2022-01-05 21:25:39.410 005 16649.60 532.86 50607.18 88888.00 2022-01-05 21:25:39.910 005 16649.60 532.80 50607.20 88888.00 2022-01-05 21:25:40.410 005 16649.59 532.86 50607.22 88888.00 2022-01-05 21:25:40.910 005 16649.53 532.78 50607.22 88888.00 2022-01-05 21:25:41.410 005 16649.53 532.82 50607.21 88888.00 2022-01-05 21:25:41.910 005 16649.57 532.80 50607.20 88888.00 2022-01-05 21:25:42.410 005 16649.60 532.81 50607.19 88888.00 2022-01-05 21:25:42.910 005 16649.55 532.80 50607.14 88888.00 2022-01-05 21:25:43.410 005 16649.50 532.80 50607.13 88888.00 2022-01-05 21:25:43.910 005 16649.47 532.81 50607.14 88888.00 2022-01-05 21:25:44.410 005 16649.49 532.78 50607.15 88888.00 2022-01-05 21:25:44.910 005 16649.54 532.80 50607.14 88888.00 2022-01-05 21:25:45.410 005 16649.57 532.86 50607.20 88888.00 2022-01-05 21:25:45.910 005 16649.57 532.86 50607.21 88888.00 2022-01-05 21:25:46.410 005 16649.49 532.78 50607.21 88888.00 2022-01-05 21:25:46.910 005 16649.47 532.80 50607.18 88888.00 2022-01-05 21:25:47.410 005 16649.47 532.79 50607.20 88888.00 2022-01-05 21:25:47.910 005 16649.47 532.79 50607.24 88888.00 2022-01-05 21:25:48.410 005 16649.49 532.78 50607.22 88888.00 2022-01-05 21:25:48.910 005 16649.48 532.70 50607.13 88888.00 2022-01-05 21:25:49.410 005 16649.47 532.62 50607.14 88888.00 2022-01-05 21:25:49.910 005 16649.47 532.78 50607.17 88888.00 2022-01-05 21:25:50.410 005 16649.49 532.80 50607.17 88888.00 2022-01-05 21:25:50.910 005 16649.48 532.72 50607.19 88888.00 2022-01-05 21:25:51.410 005 16649.48 532.70 50607.17 88888.00 2022-01-05 21:25:51.910 005 16649.49 532.80 50607.19 88888.00 2022-01-05 21:25:52.410 005 16649.48 532.78 50607.22 88888.00 2022-01-05 21:25:52.910 005 16649.50 532.78 50607.24 88888.00 2022-01-05 21:25:53.410 005 16649.58 532.79 50607.20 88888.00 2022-01-05 21:25:53.910 005 16649.56 532.80 50607.23 88888.00 2022-01-05 21:25:54.410 005 16649.59 532.74 50607.24 88888.00 2022-01-05 21:25:54.910 005 16649.57 532.73 50607.21 88888.00 2022-01-05 21:25:55.410 005 16649.49 532.79 50607.24 88888.00 2022-01-05 21:25:55.910 005 16649.51 532.80 50607.24 88888.00 2022-01-05 21:25:56.410 005 16649.57 532.81 50607.27 88888.00 2022-01-05 21:25:56.910 005 16649.57 532.82 50607.23 88888.00 2022-01-05 21:25:57.410 005 16649.56 532.81 50607.23 88888.00 2022-01-05 21:25:57.910 005 16649.56 532.76 50607.23 88888.00 2022-01-05 21:25:58.410 005 16649.62 532.75 50607.21 88888.00 2022-01-05 21:25:58.910 005 16649.60 532.76 50607.20 88888.00 2022-01-05 21:25:59.410 005 16649.59 532.76 50607.22 88888.00 2022-01-05 21:25:59.910 005 16649.63 532.80 50607.20 88888.00 2022-01-05 21:26:00.410 005 16649.62 532.83 50607.19 88888.00 2022-01-05 21:26:00.910 005 16649.60 532.84 50607.21 88888.00 2022-01-05 21:26:01.410 005 16649.62 532.75 50607.23 88888.00 2022-01-05 21:26:01.910 005 16649.64 532.76 50607.22 88888.00 2022-01-05 21:26:02.410 005 16649.62 532.89 50607.22 88888.00 2022-01-05 21:26:02.910 005 16649.60 532.92 50607.25 88888.00 2022-01-05 21:26:03.410 005 16649.65 532.93 50607.30 88888.00 2022-01-05 21:26:03.910 005 16649.66 532.92 50607.27 88888.00 2022-01-05 21:26:04.410 005 16649.68 532.84 50607.28 88888.00 2022-01-05 21:26:04.910 005 16649.71 532.83 50607.27 88888.00 2022-01-05 21:26:05.410 005 16649.71 532.78 50607.23 88888.00 2022-01-05 21:26:05.910 005 16649.69 532.81 50607.23 88888.00 2022-01-05 21:26:06.410 005 16649.71 532.86 50607.22 88888.00 2022-01-05 21:26:06.910 005 16649.68 532.92 50607.19 88888.00 2022-01-05 21:26:07.410 005 16649.73 532.88 50607.20 88888.00 2022-01-05 21:26:07.910 005 16649.73 532.87 50607.18 88888.00 2022-01-05 21:26:08.410 005 16649.73 532.86 50607.20 88888.00 2022-01-05 21:26:08.910 005 16649.74 532.91 50607.23 88888.00 2022-01-05 21:26:09.411 005 16649.74 532.89 50607.21 88888.00 2022-01-05 21:26:09.911 005 16649.67 532.92 50607.22 88888.00 2022-01-05 21:26:10.411 005 16649.71 532.97 50607.24 88888.00 2022-01-05 21:26:10.911 005 16649.76 532.93 50607.25 88888.00 2022-01-05 21:26:11.411 005 16649.74 532.97 50607.24 88888.00 2022-01-05 21:26:11.911 005 16649.78 533.05 50607.23 88888.00 2022-01-05 21:26:12.411 005 16649.78 533.05 50607.22 88888.00 2022-01-05 21:26:12.911 005 16649.80 533.06 50607.25 88888.00 2022-01-05 21:26:13.411 005 16649.71 532.99 50607.29 88888.00 2022-01-05 21:26:13.911 005 16649.71 533.01 50607.32 88888.00 2022-01-05 21:26:14.411 005 16649.74 533.04 50607.34 88888.00 2022-01-05 21:26:14.911 005 16649.76 533.11 50607.34 88888.00 2022-01-05 21:26:15.411 005 16649.80 533.10 50607.32 88888.00 2022-01-05 21:26:15.911 005 16649.82 533.09 50607.29 88888.00 2022-01-05 21:26:16.411 005 16649.84 533.09 50607.24 88888.00 2022-01-05 21:26:16.911 005 16649.84 533.08 50607.22 88888.00 2022-01-05 21:26:17.411 005 16649.84 533.10 50607.21 88888.00 2022-01-05 21:26:17.911 005 16649.89 533.13 50607.23 88888.00 2022-01-05 21:26:18.411 005 16649.91 533.13 50607.24 88888.00 2022-01-05 21:26:18.911 005 16649.86 533.16 50607.29 88888.00 2022-01-05 21:26:19.411 005 16649.83 533.10 50607.36 88888.00 2022-01-05 21:26:19.911 005 16649.84 533.09 50607.38 88888.00 2022-01-05 21:26:20.411 005 16649.89 533.11 50607.33 88888.00 2022-01-05 21:26:20.911 005 16649.88 533.13 50607.29 88888.00 2022-01-05 21:26:21.411 005 16649.91 533.16 50607.23 88888.00 2022-01-05 21:26:21.911 005 16649.93 533.18 50607.31 88888.00 2022-01-05 21:26:22.411 005 16649.94 533.15 50607.45 88888.00 2022-01-05 21:26:22.911 005 16649.91 533.14 50607.51 88888.00 2022-01-05 21:26:23.411 005 16649.91 533.14 50607.55 88888.00 2022-01-05 21:26:23.911 005 16649.90 533.21 50607.56 88888.00 2022-01-05 21:26:24.411 005 16649.93 533.18 50607.50 88888.00 2022-01-05 21:26:24.911 005 16649.99 533.13 50607.40 88888.00 2022-01-05 21:26:25.411 005 16649.95 533.09 50607.29 88888.00 2022-01-05 21:26:25.911 005 16649.94 533.04 50607.22 88888.00 2022-01-05 21:26:26.411 005 16649.97 533.06 50607.23 88888.00 2022-01-05 21:26:26.911 005 16649.97 533.11 50607.19 88888.00 2022-01-05 21:26:27.411 005 16649.93 533.13 50607.19 88888.00 2022-01-05 21:26:27.911 005 16649.90 533.13 50607.19 88888.00 2022-01-05 21:26:28.411 005 16649.92 533.13 50607.14 88888.00 2022-01-05 21:26:28.911 005 16649.88 533.17 50607.18 88888.00 2022-01-05 21:26:29.411 005 16649.86 533.15 50607.27 88888.00 2022-01-05 21:26:29.911 005 16649.91 533.07 50607.25 88888.00 2022-01-05 21:26:30.411 005 16649.94 533.09 50607.24 88888.00 2022-01-05 21:26:30.911 005 16649.92 533.08 50607.20 88888.00 2022-01-05 21:26:31.411 005 16649.94 533.08 50607.15 88888.00 2022-01-05 21:26:31.911 005 16649.93 533.09 50607.13 88888.00 2022-01-05 21:26:32.411 005 16649.90 533.11 50607.15 88888.00 2022-01-05 21:26:32.911 005 16649.88 533.14 50607.19 88888.00 2022-01-05 21:26:33.411 005 16649.82 533.17 50607.27 88888.00 2022-01-05 21:26:33.911 005 16649.81 533.10 50607.34 88888.00 2022-01-05 21:26:34.411 005 16649.83 533.07 50607.33 88888.00 2022-01-05 21:26:34.911 005 16649.82 533.10 50607.33 88888.00 2022-01-05 21:26:35.411 005 16649.85 533.10 50607.31 88888.00 2022-01-05 21:26:35.911 005 16649.88 533.11 50607.28 88888.00 2022-01-05 21:26:36.411 005 16649.83 533.10 50607.29 88888.00 2022-01-05 21:26:36.911 005 16649.80 533.09 50607.31 88888.00 2022-01-05 21:26:37.411 005 16649.78 533.05 50607.43 88888.00 2022-01-05 21:26:37.911 005 16649.77 533.05 50607.55 88888.00 2022-01-05 21:26:38.411 005 16649.77 533.16 50607.60 88888.00 2022-01-05 21:26:38.911 005 16649.73 533.14 50607.52 88888.00 2022-01-05 21:26:39.412 005 16649.74 533.09 50607.48 88888.00 2022-01-05 21:26:39.912 005 16649.73 533.08 50607.47 88888.00 2022-01-05 21:26:40.412 005 16649.72 533.07 50607.49 88888.00 2022-01-05 21:26:40.912 005 16649.69 533.04 50607.48 88888.00 2022-01-05 21:26:41.412 005 16649.71 533.06 50607.36 88888.00 2022-01-05 21:26:41.912 005 16649.78 533.04 50607.29 88888.00 2022-01-05 21:26:42.412 005 16649.78 532.99 50607.24 88888.00 2022-01-05 21:26:42.912 005 16649.73 533.01 50607.23 88888.00 2022-01-05 21:26:43.412 005 16649.74 533.05 50607.25 88888.00 2022-01-05 21:26:43.912 005 16649.74 533.05 50607.27 88888.00 2022-01-05 21:26:44.412 005 16649.73 533.06 50607.28 88888.00 2022-01-05 21:26:44.912 005 16649.76 533.06 50607.24 88888.00 2022-01-05 21:26:45.412 005 16649.71 533.09 50607.27 88888.00 2022-01-05 21:26:45.912 005 16649.69 533.06 50607.28 88888.00 2022-01-05 21:26:46.412 005 16649.65 533.08 50607.23 88888.00 2022-01-05 21:26:46.912 005 16649.64 533.06 50607.27 88888.00 2022-01-05 21:26:47.412 005 16649.64 533.04 50607.25 88888.00 2022-01-05 21:26:47.912 005 16649.64 533.05 50607.27 88888.00 2022-01-05 21:26:48.412 005 16649.66 533.09 50607.29 88888.00 2022-01-05 21:26:48.912 005 16649.66 533.04 50607.29 88888.00 2022-01-05 21:26:49.412 005 16649.66 533.08 50607.25 88888.00 2022-01-05 21:26:49.912 005 16649.66 533.07 50607.25 88888.00 2022-01-05 21:26:50.412 005 16649.62 533.11 50607.24 88888.00 2022-01-05 21:26:50.912 005 16649.68 533.11 50607.24 88888.00 2022-01-05 21:26:51.412 005 16649.69 533.08 50607.22 88888.00 2022-01-05 21:26:51.912 005 16649.72 533.13 50607.23 88888.00 2022-01-05 21:26:52.412 005 16649.71 533.10 50607.27 88888.00 2022-01-05 21:26:52.912 005 16649.77 533.14 50607.30 88888.00 2022-01-05 21:26:53.412 005 16649.76 533.10 50607.28 88888.00 2022-01-05 21:26:53.912 005 16649.77 533.14 50607.28 88888.00 2022-01-05 21:26:54.412 005 16649.76 533.08 50607.28 88888.00 2022-01-05 21:26:54.912 005 16649.75 533.09 50607.29 88888.00 2022-01-05 21:26:55.412 005 16649.78 533.14 50607.33 88888.00 2022-01-05 21:26:55.912 005 16649.75 533.16 50607.32 88888.00 2022-01-05 21:26:56.412 005 16649.78 533.14 50607.30 88888.00 2022-01-05 21:26:56.912 005 16649.76 533.09 50607.27 88888.00 2022-01-05 21:26:57.412 005 16649.76 533.10 50607.28 88888.00 2022-01-05 21:26:57.912 005 16649.74 533.11 50607.29 88888.00 2022-01-05 21:26:58.412 005 16649.78 533.13 50607.24 88888.00 2022-01-05 21:26:58.912 005 16649.81 533.08 50607.21 88888.00 2022-01-05 21:26:59.412 005 16649.86 533.01 50607.23 88888.00 2022-01-05 21:26:59.912 005 16649.82 533.08 50607.29 88888.00 2022-01-05 21:27:00.412 005 16649.82 533.07 50607.30 88888.00 2022-01-05 21:27:00.912 005 16649.83 533.08 50607.28 88888.00 2022-01-05 21:27:01.412 005 16649.83 533.13 50607.24 88888.00 2022-01-05 21:27:01.912 005 16649.85 533.13 50607.27 88888.00 2022-01-05 21:27:02.412 005 16649.80 533.08 50607.24 88888.00 2022-01-05 21:27:02.912 005 16649.75 533.15 50607.21 88888.00 2022-01-05 21:27:03.412 005 16649.75 533.14 50607.21 88888.00 2022-01-05 21:27:03.912 005 16649.73 533.13 50607.22 88888.00 2022-01-05 21:27:04.413 005 16649.69 533.17 50607.29 88888.00 2022-01-05 21:27:04.913 005 16649.66 533.16 50607.32 88888.00 2022-01-05 21:27:05.413 005 16649.67 533.07 50607.32 88888.00 2022-01-05 21:27:05.913 005 16649.62 533.01 50607.27 88888.00 2022-01-05 21:27:06.413 005 16649.60 533.04 50607.20 88888.00 2022-01-05 21:27:06.913 005 16649.65 533.04 50607.20 88888.00 2022-01-05 21:27:07.413 005 16649.64 533.08 50607.21 88888.00 2022-01-05 21:27:07.913 005 16649.63 533.06 50607.22 88888.00 2022-01-05 21:27:08.413 005 16649.62 533.04 50607.22 88888.00 2022-01-05 21:27:08.913 005 16649.57 533.04 50607.19 88888.00 2022-01-05 21:27:09.413 005 16649.57 533.02 50607.18 88888.00 2022-01-05 21:27:09.913 005 16649.58 533.00 50607.23 88888.00 2022-01-05 21:27:10.413 005 16649.58 533.00 50607.24 88888.00 2022-01-05 21:27:10.913 005 16649.58 532.98 50607.14 88888.00 2022-01-05 21:27:11.413 005 16649.64 533.00 50607.10 88888.00 2022-01-05 21:27:11.913 005 16649.67 532.99 50607.12 88888.00 2022-01-05 21:27:12.413 005 16649.66 533.00 50607.14 88888.00 2022-01-05 21:27:12.913 005 16649.63 532.99 50607.15 88888.00 2022-01-05 21:27:13.413 005 16649.67 532.97 50607.17 88888.00 2022-01-05 21:27:13.913 005 16649.69 532.98 50607.15 88888.00 2022-01-05 21:27:14.413 005 16649.75 532.99 50607.15 88888.00 2022-01-05 21:27:14.913 005 16649.73 533.00 50607.21 88888.00 2022-01-05 21:27:15.413 005 16649.72 533.04 50607.22 88888.00 2022-01-05 21:27:15.913 005 16649.66 533.02 50607.20 88888.00 2022-01-05 21:27:16.413 005 16649.68 532.99 50607.19 88888.00 2022-01-05 21:27:16.913 005 16649.69 532.95 50607.19 88888.00 2022-01-05 21:27:17.413 005 16649.68 532.99 50607.22 88888.00 2022-01-05 21:27:17.913 005 16649.64 533.00 50607.22 88888.00 2022-01-05 21:27:18.413 005 16649.64 533.05 50607.25 88888.00 2022-01-05 21:27:18.913 005 16649.60 533.06 50607.28 88888.00 2022-01-05 21:27:19.413 005 16649.63 533.01 50607.31 88888.00 2022-01-05 21:27:19.913 005 16649.64 532.98 50607.36 88888.00 2022-01-05 21:27:20.913 005 16649.57 533.06 50607.33 88888.00 2022-01-05 21:27:21.413 005 16649.53 533.01 50607.30 88888.00 2022-01-05 21:27:21.913 005 16649.54 533.01 50607.33 88888.00 2022-01-05 21:27:22.413 005 16649.62 533.08 50607.31 88888.00 2022-01-05 21:27:22.913 005 16649.64 533.14 50607.29 88888.00 2022-01-05 21:27:23.413 005 16649.62 533.10 50607.30 88888.00 2022-01-05 21:27:23.913 005 16649.64 533.08 50607.32 88888.00 2022-01-05 21:27:24.413 005 16649.59 533.10 50607.33 88888.00 2022-01-05 21:27:24.913 005 16649.56 533.07 50607.37 88888.00 2022-01-05 21:27:25.413 005 16649.63 533.01 50607.38 88888.00 2022-01-05 21:27:25.913 005 16649.63 533.01 50607.31 88888.00 2022-01-05 21:27:26.413 005 16649.55 533.06 50607.25 88888.00 2022-01-05 21:27:26.913 005 16649.55 533.09 50607.28 88888.00 2022-01-05 21:27:27.413 005 16649.62 533.11 50607.30 88888.00 2022-01-05 21:27:27.913 005 16649.63 533.07 50607.24 88888.00 2022-01-05 21:27:28.413 005 16649.60 533.01 50607.29 88888.00 2022-01-05 21:27:28.913 005 16649.63 532.99 50607.28 88888.00 2022-01-05 21:27:29.413 005 16649.65 533.04 50607.23 88888.00 2022-01-05 21:27:29.913 005 16649.60 533.04 50607.20 88888.00 2022-01-05 21:27:30.413 005 16649.65 533.01 50607.18 88888.00 2022-01-05 21:27:30.913 005 16649.69 533.01 50607.18 88888.00 2022-01-05 21:27:31.413 005 16649.67 533.01 50607.17 88888.00 2022-01-05 21:27:31.913 005 16649.67 532.97 50607.21 88888.00 2022-01-05 21:27:32.413 005 16649.64 532.95 50607.28 88888.00 2022-01-05 21:27:32.913 005 16649.65 532.95 50607.25 88888.00 2022-01-05 21:27:33.404 005 16649.62 532.92 50607.23 88888.00 2022-01-05 21:27:33.904 005 16649.62 532.96 50607.24 88888.00 2022-01-05 21:27:34.404 005 16649.65 532.97 50607.21 88888.00 2022-01-05 21:27:34.904 005 16649.62 532.96 50607.19 88888.00 2022-01-05 21:27:35.404 005 16649.63 532.97 50607.18 88888.00 2022-01-05 21:27:35.904 005 16649.66 532.98 50607.12 88888.00 2022-01-05 21:27:36.404 005 16649.58 532.96 50607.10 88888.00 2022-01-05 21:27:36.904 005 16649.56 532.95 50607.14 88888.00 2022-01-05 21:27:37.404 005 16649.60 532.97 50607.19 88888.00 2022-01-05 21:27:37.904 005 16649.57 532.99 50607.25 88888.00 2022-01-05 21:27:38.404 005 16649.57 533.02 50607.22 88888.00 2022-01-05 21:27:38.904 005 16649.54 533.02 50607.22 88888.00 2022-01-05 21:27:39.404 005 16649.55 532.99 50607.24 88888.00 2022-01-05 21:27:39.904 005 16649.60 532.98 50607.28 88888.00 2022-01-05 21:27:40.904 005 16649.56 533.00 50607.28 88888.00 2022-01-05 21:27:41.404 005 16649.50 533.00 50607.25 88888.00 2022-01-05 21:27:41.904 005 16649.53 532.98 50607.23 88888.00 2022-01-05 21:27:42.404 005 16649.57 532.97 50607.30 88888.00 2022-01-05 21:27:42.904 005 16649.57 532.92 50607.27 88888.00 2022-01-05 21:27:43.404 005 16649.57 532.96 50607.24 88888.00 2022-01-05 21:27:43.904 005 16649.63 532.92 50607.21 88888.00 2022-01-05 21:27:44.404 005 16649.64 532.91 50607.19 88888.00 2022-01-05 21:27:44.904 005 16649.66 532.95 50607.17 88888.00 2022-01-05 21:27:45.404 005 16649.68 532.95 50607.21 88888.00 2022-01-05 21:27:45.904 005 16649.66 532.96 50607.23 88888.00 2022-01-05 21:27:46.404 005 16649.67 532.95 50607.25 88888.00 2022-01-05 21:27:46.904 005 16649.73 532.97 50607.15 88888.00 2022-01-05 21:27:47.404 005 16649.72 532.98 50607.14 88888.00 2022-01-05 21:27:47.904 005 16649.66 532.97 50607.19 88888.00 2022-01-05 21:27:48.904 005 16649.67 532.96 50607.22 88888.00 2022-01-05 21:27:49.404 005 16649.64 532.93 50607.21 88888.00 2022-01-05 21:27:49.904 005 16649.63 532.88 50607.19 88888.00 2022-01-05 21:27:50.404 005 16649.57 532.87 50607.18 88888.00 2022-01-05 21:27:50.904 005 16649.55 532.96 50607.21 88888.00 2022-01-05 21:27:51.404 005 16649.55 532.99 50607.22 88888.00 2022-01-05 21:27:51.904 005 16649.59 532.96 50607.23 88888.00 2022-01-05 21:27:52.404 005 16649.64 532.96 50607.24 88888.00 2022-01-05 21:27:52.904 005 16649.57 532.98 50607.17 88888.00 2022-01-05 21:27:53.404 005 16649.58 533.01 50607.23 88888.00 2022-01-05 21:27:53.904 005 16649.63 532.95 50607.27 88888.00 2022-01-05 21:27:54.404 005 16649.57 532.92 50607.24 88888.00 2022-01-05 21:27:54.904 005 16649.57 532.95 50607.21 88888.00 2022-01-05 21:27:55.404 005 16649.58 532.96 50607.20 88888.00 2022-01-05 21:27:55.904 005 16649.63 532.95 50607.23 88888.00 2022-01-05 21:27:56.404 005 16649.60 532.95 50607.24 88888.00 2022-01-05 21:27:56.904 005 16649.57 532.98 50607.22 88888.00 2022-01-05 21:27:57.404 005 16649.57 532.97 50607.32 88888.00 2022-01-05 21:27:57.904 005 16649.56 532.97 50607.24 88888.00 2022-01-05 21:27:58.904 005 16649.49 533.06 50607.21 88888.00 2022-01-05 21:27:59.404 005 16649.49 533.07 50607.19 88888.00 2022-01-05 21:27:59.904 005 16649.53 532.98 50607.21 88888.00 2022-01-05 21:28:00.904 005 16649.55 533.05 50607.19 88888.00 2022-01-05 21:28:01.404 005 16649.47 533.06 50607.21 88888.00 2022-01-05 21:28:01.904 005 16649.49 533.08 50607.20 88888.00 2022-01-05 21:28:02.404 005 16649.48 533.05 50607.17 88888.00 2022-01-05 21:28:02.904 005 16649.46 532.99 50607.15 88888.00 2022-01-05 21:28:03.404 005 16649.44 533.01 50607.19 88888.00 2022-01-05 21:28:03.904 005 16649.45 533.04 50607.21 88888.00 2022-01-05 21:28:04.404 005 16649.46 533.08 50607.23 88888.00 2022-01-05 21:28:04.904 005 16649.51 533.13 50607.24 88888.00 2022-01-05 21:28:05.404 005 16649.55 533.10 50607.25 88888.00 2022-01-05 21:28:05.905 005 16649.57 533.11 50607.23 88888.00 2022-01-05 21:28:06.405 005 16649.57 533.11 50607.19 88888.00 2022-01-05 21:28:06.905 005 16649.59 533.09 50607.21 88888.00 2022-01-05 21:28:07.405 005 16649.59 533.06 50607.30 88888.00 2022-01-05 21:28:07.905 005 16649.51 533.08 50607.31 88888.00 2022-01-05 21:28:08.405 005 16649.53 533.06 50607.19 88888.00 2022-01-05 21:28:08.905 005 16649.55 533.02 50607.15 88888.00 2022-01-05 21:28:09.405 005 16649.59 533.04 50607.20 88888.00 2022-01-05 21:28:09.905 005 16649.56 533.04 50607.25 88888.00 2022-01-05 21:28:10.405 005 16649.59 533.14 50607.27 88888.00 2022-01-05 21:28:10.905 005 16649.57 533.17 50607.27 88888.00 2022-01-05 21:28:11.405 005 16649.56 533.16 50607.24 88888.00 2022-01-05 21:28:11.905 005 16649.57 533.10 50607.20 88888.00 2022-01-05 21:28:12.405 005 16649.59 533.11 50607.13 88888.00 2022-01-05 21:28:12.905 005 16649.56 533.07 50607.13 88888.00 2022-01-05 21:28:13.405 005 16649.53 533.16 50607.18 88888.00 2022-01-05 21:28:13.905 005 16649.55 533.17 50607.27 88888.00 2022-01-05 21:28:14.405 005 16649.55 533.17 50607.27 88888.00 2022-01-05 21:28:14.905 005 16649.56 533.15 50607.20 88888.00 2022-01-05 21:28:15.405 005 16649.55 533.11 50607.14 88888.00 2022-01-05 21:28:15.905 005 16649.51 533.11 50607.10 88888.00 2022-01-05 21:28:16.405 005 16649.57 533.06 50607.08 88888.00 2022-01-05 21:28:16.905 005 16649.56 533.01 50607.08 88888.00 2022-01-05 21:28:17.405 005 16649.55 533.04 50607.17 88888.00 2022-01-05 21:28:17.905 005 16649.56 533.01 50607.15 88888.00 2022-01-05 21:28:18.905 005 16649.56 533.06 50607.08 88888.00 2022-01-05 21:28:19.405 005 16649.54 533.08 50607.05 88888.00 2022-01-05 21:28:19.905 005 16649.56 533.06 50607.05 88888.00 2022-01-05 21:28:20.405 005 16649.57 533.06 50607.06 88888.00 2022-01-05 21:28:20.905 005 16649.59 533.05 50607.09 88888.00 2022-01-05 21:28:21.405 005 16649.54 533.00 50607.14 88888.00 2022-01-05 21:28:21.905 005 16649.48 533.02 50607.15 88888.00 2022-01-05 21:28:22.405 005 16649.49 533.09 50607.12 88888.00 2022-01-05 21:28:22.905 005 16649.46 533.10 50607.14 88888.00 2022-01-05 21:28:23.405 005 16649.45 533.09 50607.18 88888.00 2022-01-05 21:28:23.905 005 16649.48 533.09 50607.17 88888.00 2022-01-05 21:28:24.405 005 16649.45 533.14 50607.12 88888.00 2022-01-05 21:28:24.905 005 16649.44 533.13 50607.15 88888.00 2022-01-05 21:28:25.405 005 16649.44 533.06 50607.14 88888.00 2022-01-05 21:28:25.905 005 16649.40 533.08 50607.14 88888.00 2022-01-05 21:28:26.405 005 16649.39 533.09 50607.12 88888.00 2022-01-05 21:28:26.905 005 16649.45 533.11 50607.09 88888.00 2022-01-05 21:28:27.405 005 16649.46 533.09 50607.05 88888.00 2022-01-05 21:28:27.905 005 16649.46 533.08 50607.04 88888.00 2022-01-05 21:28:28.405 005 16649.49 533.11 50607.05 88888.00 2022-01-05 21:28:28.905 005 16649.48 533.13 50607.08 88888.00 2022-01-05 21:28:29.405 005 16649.47 533.11 50607.03 88888.00 2022-01-05 21:28:29.905 005 16649.50 533.14 50607.02 88888.00 2022-01-05 21:28:30.405 005 16649.47 533.15 50607.02 88888.00 2022-01-05 21:28:30.905 005 16649.44 533.14 50607.09 88888.00 2022-01-05 21:28:31.405 005 16649.40 533.11 50607.11 88888.00 2022-01-05 21:28:31.905 005 16649.39 533.04 50607.06 88888.00 2022-01-05 21:28:32.405 005 16649.42 533.04 50607.03 88888.00 2022-01-05 21:28:32.905 005 16649.38 533.05 50607.01 88888.00 2022-01-05 21:28:33.405 005 16649.40 533.13 50607.05 88888.00 2022-01-05 21:28:33.906 005 16649.38 533.15 50607.03 88888.00 2022-01-05 21:28:34.406 005 16649.40 533.11 50607.05 88888.00 2022-01-05 21:28:34.906 005 16649.39 533.11 50607.06 88888.00 2022-01-05 21:28:35.406 005 16649.36 533.15 50607.12 88888.00 2022-01-05 21:28:35.906 005 16649.36 533.10 50607.09 88888.00 2022-01-05 21:28:36.406 005 16649.38 533.09 50607.08 88888.00 2022-01-05 21:28:36.906 005 16649.37 533.14 50607.12 88888.00 2022-01-05 21:28:37.406 005 16649.37 533.07 50607.11 88888.00 2022-01-05 21:28:37.906 005 16649.42 533.13 50607.09 88888.00 2022-01-05 21:28:38.406 005 16649.41 533.16 50607.08 88888.00 2022-01-05 21:28:38.906 005 16649.41 533.07 50607.11 88888.00 2022-01-05 21:28:39.406 005 16649.39 533.07 50607.13 88888.00 2022-01-05 21:28:39.906 005 16649.38 533.09 50607.09 88888.00 2022-01-05 21:28:40.406 005 16649.32 533.10 50607.10 88888.00 2022-01-05 21:28:40.906 005 16649.32 533.11 50607.09 88888.00 2022-01-05 21:28:41.406 005 16649.33 533.05 50607.12 88888.00 2022-01-05 21:28:42.406 005 16649.44 533.14 50607.11 88888.00 2022-01-05 21:28:42.906 005 16649.44 533.14 50607.12 88888.00 2022-01-05 21:28:43.406 005 16649.42 533.15 50607.12 88888.00 2022-01-05 21:28:43.906 005 16649.42 533.16 50607.13 88888.00 2022-01-05 21:28:44.406 005 16649.46 533.13 50607.18 88888.00 2022-01-05 21:28:44.906 005 16649.42 533.18 50607.17 88888.00 2022-01-05 21:28:45.406 005 16649.41 533.15 50607.09 88888.00 2022-01-05 21:28:45.906 005 16649.39 533.15 50607.06 88888.00 2022-01-05 21:28:46.406 005 16649.40 533.16 50607.11 88888.00 2022-01-05 21:28:46.906 005 16649.40 533.13 50607.11 88888.00 2022-01-05 21:28:47.406 005 16649.41 533.10 50607.15 88888.00 2022-01-05 21:28:47.906 005 16649.42 533.11 50607.14 88888.00 2022-01-05 21:28:48.406 005 16649.45 533.08 50607.14 88888.00 2022-01-05 21:28:48.906 005 16649.46 533.09 50607.19 88888.00 2022-01-05 21:28:49.406 005 16649.47 533.07 50607.15 88888.00 2022-01-05 21:28:49.906 005 16649.50 533.11 50607.11 88888.00 2022-01-05 21:28:50.406 005 16649.47 533.11 50607.14 88888.00 2022-01-05 21:28:50.906 005 16649.46 533.14 50607.15 88888.00 2022-01-05 21:28:51.406 005 16649.45 533.16 50607.14 88888.00 2022-01-05 21:28:52.406 005 16649.45 533.19 50607.11 88888.00 2022-01-05 21:28:52.906 005 16649.45 533.16 50607.14 88888.00 2022-01-05 21:28:53.406 005 16649.44 533.16 50607.19 88888.00 2022-01-05 21:28:53.906 005 16649.42 533.18 50607.18 88888.00 2022-01-05 21:28:54.406 005 16649.44 533.17 50607.15 88888.00 2022-01-05 21:28:54.906 005 16649.47 533.17 50607.17 88888.00 2022-01-05 21:28:55.406 005 16649.47 533.15 50607.15 88888.00 2022-01-05 21:28:55.906 005 16649.51 533.09 50607.13 88888.00 2022-01-05 21:28:56.406 005 16649.54 533.07 50607.20 88888.00 2022-01-05 21:28:56.906 005 16649.57 533.09 50607.20 88888.00 2022-01-05 21:28:57.406 005 16649.55 533.15 50607.11 88888.00 2022-01-05 21:28:57.906 005 16649.55 533.16 50607.13 88888.00 2022-01-05 21:28:58.406 005 16649.55 533.19 50607.12 88888.00 2022-01-05 21:28:58.906 005 16649.55 533.23 50607.12 88888.00 2022-01-05 21:28:59.406 005 16649.59 533.18 50607.15 88888.00 2022-01-05 21:28:59.906 005 16649.56 533.13 50607.12 88888.00 2022-01-05 21:29:00.406 005 16649.60 533.15 50607.08 88888.00 2022-01-05 21:29:00.906 005 16649.58 533.14 50607.08 88888.00 2022-01-05 21:29:01.406 005 16649.57 533.18 50607.06 88888.00 2022-01-05 21:29:01.906 005 16649.54 533.18 50607.06 88888.00 2022-01-05 21:29:02.407 005 16649.56 533.18 50607.11 88888.00 2022-01-05 21:29:02.907 005 16649.57 533.15 50607.15 88888.00 2022-01-05 21:29:03.407 005 16649.57 533.15 50607.17 88888.00 2022-01-05 21:29:03.907 005 16649.58 533.16 50607.18 88888.00 2022-01-05 21:29:04.407 005 16649.51 533.22 50607.15 88888.00 2022-01-05 21:29:04.907 005 16649.48 533.22 50607.10 88888.00 2022-01-05 21:29:05.407 005 16649.47 533.22 50607.24 88888.00 2022-01-05 21:29:05.907 005 16649.45 533.24 50607.18 88888.00 2022-01-05 21:29:06.407 005 16649.44 533.23 50607.17 88888.00 2022-01-05 21:29:06.907 005 16649.47 533.22 50607.18 88888.00 2022-01-05 21:29:07.407 005 16649.49 533.21 50607.10 88888.00 2022-01-05 21:29:07.907 005 16649.48 533.17 50607.11 88888.00 2022-01-05 21:29:08.407 005 16649.55 533.18 50607.13 88888.00 2022-01-05 21:29:08.907 005 16649.50 533.19 50607.17 88888.00 2022-01-05 21:29:09.407 005 16649.47 533.22 50607.23 88888.00 2022-01-05 21:29:09.907 005 16649.49 533.18 50607.23 88888.00 2022-01-05 21:29:10.407 005 16649.48 533.15 50607.15 88888.00 2022-01-05 21:29:10.907 005 16649.46 533.17 50607.15 88888.00 2022-01-05 21:29:11.407 005 16649.50 533.19 50607.11 88888.00 2022-01-05 21:29:11.907 005 16649.56 533.23 50607.10 88888.00 2022-01-05 21:29:12.407 005 16649.56 533.26 50607.14 88888.00 2022-01-05 21:29:12.907 005 16649.54 533.28 50607.12 88888.00 2022-01-05 21:29:13.407 005 16649.53 533.26 50607.10 88888.00 2022-01-05 21:29:13.907 005 16649.56 533.27 50607.09 88888.00 2022-01-05 21:29:14.407 005 16649.58 533.24 50607.11 88888.00 2022-01-05 21:29:14.907 005 16649.58 533.19 50607.09 88888.00 2022-01-05 21:29:15.407 005 16649.55 533.17 50607.09 88888.00 2022-01-05 21:29:15.907 005 16649.57 533.19 50607.09 88888.00 2022-01-05 21:29:16.407 005 16649.63 533.16 50607.08 88888.00 2022-01-05 21:29:16.907 005 16649.57 533.22 50607.09 88888.00 2022-01-05 21:29:17.407 005 16649.54 533.32 50607.14 88888.00 2022-01-05 21:29:17.907 005 16649.60 533.32 50607.14 88888.00 2022-01-05 21:29:18.407 005 16649.62 533.31 50607.13 88888.00 2022-01-05 21:29:18.907 005 16649.59 533.31 50607.12 88888.00 2022-01-05 21:29:19.407 005 16649.57 533.28 50607.14 88888.00 2022-01-05 21:29:19.907 005 16649.65 533.25 50607.14 88888.00 2022-01-05 21:29:20.407 005 16649.63 533.23 50607.15 88888.00 2022-01-05 21:29:20.907 005 16649.59 533.26 50607.18 88888.00 2022-01-05 21:29:21.407 005 16649.64 533.24 50607.19 88888.00 2022-01-05 21:29:21.907 005 16649.64 533.24 50607.10 88888.00 2022-01-05 21:29:22.407 005 16649.64 533.21 50607.08 88888.00 2022-01-05 21:29:22.907 005 16649.66 533.24 50607.08 88888.00 2022-01-05 21:29:23.407 005 16649.64 533.24 50607.11 88888.00 2022-01-05 21:29:23.907 005 16649.64 533.19 50607.13 88888.00 2022-01-05 21:29:24.407 005 16649.66 533.18 50607.09 88888.00 2022-01-05 21:29:24.907 005 16649.67 533.22 50607.10 88888.00 2022-01-05 21:29:25.407 005 16649.68 533.23 50607.15 88888.00 2022-01-05 21:29:25.907 005 16649.71 533.23 50607.17 88888.00 2022-01-05 21:29:26.407 005 16649.71 533.19 50607.17 88888.00 2022-01-05 21:29:26.907 005 16649.67 533.19 50607.15 88888.00 2022-01-05 21:29:27.407 005 16649.71 533.22 50607.15 88888.00 2022-01-05 21:29:27.907 005 16649.68 533.23 50607.12 88888.00 2022-01-05 21:29:28.407 005 16649.68 533.17 50607.09 88888.00 2022-01-05 21:29:28.907 005 16649.67 533.22 50607.10 88888.00 2022-01-05 21:29:29.407 005 16649.66 533.23 50607.06 88888.00 2022-01-05 21:29:29.907 005 16649.68 533.21 50607.08 88888.00 2022-01-05 21:29:30.407 005 16649.73 533.22 50607.10 88888.00 2022-01-05 21:29:30.907 005 16649.73 533.17 50607.08 88888.00 2022-01-05 21:29:31.407 005 16649.71 533.19 50607.11 88888.00 2022-01-05 21:29:31.907 005 16649.73 533.21 50607.14 88888.00 2022-01-05 21:29:32.408 005 16649.68 533.17 50607.14 88888.00 2022-01-05 21:29:32.908 005 16649.67 533.10 50607.08 88888.00 2022-01-05 21:29:33.408 005 16649.64 533.11 50607.10 88888.00 2022-01-05 21:29:33.908 005 16649.65 533.11 50607.08 88888.00 2022-01-05 21:29:34.408 005 16649.60 533.13 50607.12 88888.00 2022-01-05 21:29:34.908 005 16649.62 533.09 50607.15 88888.00 2022-01-05 21:29:35.408 005 16649.69 533.07 50607.17 88888.00 2022-01-05 21:29:35.908 005 16649.68 533.14 50607.12 88888.00 2022-01-05 21:29:36.408 005 16649.64 533.23 50607.10 88888.00 2022-01-05 21:29:36.908 005 16649.64 533.26 50607.10 88888.00 2022-01-05 21:29:37.408 005 16649.64 533.24 50607.10 88888.00 2022-01-05 21:29:37.908 005 16649.65 533.26 50607.09 88888.00 2022-01-05 21:29:38.408 005 16649.68 533.23 50607.10 88888.00 2022-01-05 21:29:38.908 005 16649.63 533.16 50607.15 88888.00 2022-01-05 21:29:39.408 005 16649.68 533.22 50607.17 88888.00 2022-01-05 21:29:39.908 005 16649.73 533.19 50607.14 88888.00 2022-01-05 21:29:40.408 005 16649.73 533.15 50607.12 88888.00 2022-01-05 21:29:40.908 005 16649.69 533.15 50607.09 88888.00 2022-01-05 21:29:41.408 005 16649.74 533.19 50607.09 88888.00 2022-01-05 21:29:41.908 005 16649.77 533.18 50607.08 88888.00 2022-01-05 21:29:42.408 005 16649.73 533.19 50607.09 88888.00 2022-01-05 21:29:42.908 005 16649.73 533.24 50607.17 88888.00 2022-01-05 21:29:43.908 005 16649.72 533.27 50607.10 88888.00 2022-01-05 21:29:44.408 005 16649.72 533.27 50607.06 88888.00 2022-01-05 21:29:44.908 005 16649.69 533.24 50607.10 88888.00 2022-01-05 21:29:45.408 005 16649.73 533.25 50607.11 88888.00 2022-01-05 21:29:45.908 005 16649.71 533.30 50607.13 88888.00 2022-01-05 21:29:46.408 005 16649.68 533.32 50607.17 88888.00 2022-01-05 21:29:46.908 005 16649.73 533.31 50607.19 88888.00 2022-01-05 21:29:47.408 005 16649.73 533.32 50607.17 88888.00 2022-01-05 21:29:47.908 005 16649.74 533.28 50607.15 88888.00 2022-01-05 21:29:48.408 005 16649.76 533.28 50607.13 88888.00 2022-01-05 21:29:48.908 005 16649.76 533.27 50607.10 88888.00 2022-01-05 21:29:49.408 005 16649.75 533.27 50607.06 88888.00 2022-01-05 21:29:49.908 005 16649.74 533.28 50607.11 88888.00 2022-01-05 21:29:50.408 005 16649.73 533.30 50607.10 88888.00 2022-01-05 21:29:50.908 005 16649.72 533.30 50607.09 88888.00 2022-01-05 21:29:51.408 005 16649.73 533.28 50607.06 88888.00 2022-01-05 21:29:51.908 005 16649.81 533.26 50607.04 88888.00 2022-01-05 21:29:52.408 005 16649.81 533.32 50607.06 88888.00 2022-01-05 21:29:52.908 005 16649.80 533.33 50607.09 88888.00 2022-01-05 21:29:53.908 005 16649.84 533.32 50607.22 88888.00 2022-01-05 21:29:54.408 005 16649.83 533.31 50607.20 88888.00 2022-01-05 21:29:54.908 005 16649.84 533.32 50607.19 88888.00 2022-01-05 21:29:55.408 005 16649.78 533.33 50607.18 88888.00 2022-01-05 21:29:55.908 005 16649.80 533.37 50607.18 88888.00 2022-01-05 21:29:56.408 005 16649.83 533.40 50607.15 88888.00 2022-01-05 21:29:56.908 005 16649.83 533.39 50607.13 88888.00 2022-01-05 21:29:57.408 005 16649.78 533.37 50607.11 88888.00 2022-01-05 21:29:57.908 005 16649.81 533.33 50607.12 88888.00 2022-01-05 21:29:58.408 005 16649.84 533.32 50607.14 88888.00 2022-01-05 21:29:58.909 005 16649.84 533.31 50607.15 88888.00 2022-01-05 21:29:59.409 005 16649.84 533.32 50607.15 88888.00 2022-01-05 21:29:59.909 005 16649.82 533.30 50607.17 88888.00 2022-01-05 21:30:00.409 005 16649.82 533.28 50607.19 88888.00 2022-01-05 21:30:00.909 005 16649.77 533.27 50607.20 88888.00 2022-01-05 21:30:01.409 005 16649.73 533.22 50607.17 88888.00 2022-01-05 21:30:01.909 005 16649.74 533.25 50607.15 88888.00 2022-01-05 21:30:02.409 005 16649.73 533.30 50607.19 88888.00 2022-01-05 21:30:02.909 005 16649.75 533.34 50607.19 88888.00 2022-01-05 21:30:03.409 005 16649.80 533.34 50607.18 88888.00 2022-01-05 21:30:03.909 005 16649.73 533.28 50607.18 88888.00 2022-01-05 21:30:04.409 005 16649.68 533.18 50607.14 88888.00 2022-01-05 21:30:04.909 005 16649.65 533.25 50607.13 88888.00 2022-01-05 21:30:05.409 005 16649.71 533.30 50607.14 88888.00 2022-01-05 21:30:05.909 005 16649.73 533.24 50607.17 88888.00 2022-01-05 21:30:06.409 005 16649.74 533.17 50607.13 88888.00 2022-01-05 21:30:06.909 005 16649.72 533.18 50607.10 88888.00 2022-01-05 21:30:07.409 005 16649.69 533.22 50607.14 88888.00 2022-01-05 21:30:07.909 005 16649.66 533.25 50607.14 88888.00 2022-01-05 21:30:08.409 005 16649.68 533.27 50607.21 88888.00 2022-01-05 21:30:08.909 005 16649.68 533.25 50607.21 88888.00 2022-01-05 21:30:09.409 005 16649.68 533.26 50607.18 88888.00 2022-01-05 21:30:09.909 005 16649.69 533.27 50607.15 88888.00 2022-01-05 21:30:10.409 005 16649.64 533.25 50607.14 88888.00 2022-01-05 21:30:10.909 005 16649.64 533.19 50607.15 88888.00 2022-01-05 21:30:11.409 005 16649.63 533.24 50607.21 88888.00 2022-01-05 21:30:11.909 005 16649.59 533.25 50607.25 88888.00 2022-01-05 21:30:12.409 005 16649.58 533.25 50607.25 88888.00 2022-01-05 21:30:12.909 005 16649.59 533.25 50607.22 88888.00 2022-01-05 21:30:13.409 005 16649.59 533.25 50607.17 88888.00 2022-01-05 21:30:13.909 005 16649.60 533.26 50607.17 88888.00 2022-01-05 21:30:14.409 005 16649.58 533.23 50607.25 88888.00 2022-01-05 21:30:14.909 005 16649.53 533.16 50607.25 88888.00 2022-01-05 21:30:15.409 005 16649.51 533.18 50607.17 88888.00 2022-01-05 21:30:15.909 005 16649.50 533.22 50607.11 88888.00 2022-01-05 21:30:16.409 005 16649.47 533.30 50607.17 88888.00 2022-01-05 21:30:16.909 005 16649.49 533.31 50607.15 88888.00 2022-01-05 21:30:17.409 005 16649.54 533.32 50607.11 88888.00 2022-01-05 21:30:17.909 005 16649.54 533.34 50607.10 88888.00 2022-01-05 21:30:18.409 005 16649.55 533.31 50607.09 88888.00 2022-01-05 21:30:18.909 005 16649.48 533.25 50607.14 88888.00 2022-01-05 21:30:19.409 005 16649.41 533.23 50607.20 88888.00 2022-01-05 21:30:19.909 005 16649.40 533.22 50607.19 88888.00 2022-01-05 21:30:20.409 005 16649.42 533.27 50607.24 88888.00 2022-01-05 21:30:20.909 005 16649.46 533.26 50607.23 88888.00 2022-01-05 21:30:21.409 005 16649.47 533.22 50607.19 88888.00 2022-01-05 21:30:21.909 005 16649.49 533.21 50607.20 88888.00 2022-01-05 21:30:22.409 005 16649.44 533.21 50607.17 88888.00 2022-01-05 21:30:22.909 005 16649.45 533.21 50607.18 88888.00 2022-01-05 21:30:23.409 005 16649.45 533.26 50607.22 88888.00 2022-01-05 21:30:23.909 005 16649.44 533.24 50607.22 88888.00 2022-01-05 21:30:24.409 005 16649.41 533.18 50607.22 88888.00 2022-01-05 21:30:24.909 005 16649.39 533.15 50607.20 88888.00 2022-01-05 21:30:25.409 005 16649.40 533.14 50607.21 88888.00 2022-01-05 21:30:25.909 005 16649.41 533.16 50607.21 88888.00 2022-01-05 21:30:26.409 005 16649.45 533.14 50607.27 88888.00 2022-01-05 21:30:26.909 005 16649.45 533.15 50607.28 88888.00 2022-01-05 21:30:27.409 005 16649.42 533.15 50607.28 88888.00 2022-01-05 21:30:27.909 005 16649.40 533.21 50607.23 88888.00 2022-01-05 21:30:28.409 005 16649.40 533.16 50607.25 88888.00 2022-01-05 21:30:28.910 005 16649.40 533.14 50607.22 88888.00 2022-01-05 21:30:29.410 005 16649.38 533.17 50607.19 88888.00 2022-01-05 21:30:29.910 005 16649.36 533.21 50607.20 88888.00 2022-01-05 21:30:30.410 005 16649.29 533.22 50607.15 88888.00 2022-01-05 21:30:30.910 005 16649.27 533.15 50607.17 88888.00 2022-01-05 21:30:31.410 005 16649.31 533.17 50607.30 88888.00 2022-01-05 21:30:31.910 005 16649.31 533.16 50607.33 88888.00 2022-01-05 21:30:32.410 005 16649.31 533.22 50607.39 88888.00 2022-01-05 21:30:32.910 005 16649.34 533.21 50607.37 88888.00 2022-01-05 21:30:33.410 005 16649.29 533.15 50607.24 88888.00 2022-01-05 21:30:33.910 005 16649.31 533.15 50607.23 88888.00 2022-01-05 21:30:34.410 005 16649.29 533.10 50607.24 88888.00 2022-01-05 21:30:34.910 005 16649.22 533.06 50607.24 88888.00 2022-01-05 21:30:35.410 005 16649.25 533.08 50607.25 88888.00 2022-01-05 21:30:35.910 005 16649.28 533.13 50607.20 88888.00 2022-01-05 21:30:36.410 005 16649.29 533.16 50607.18 88888.00 2022-01-05 21:30:36.910 005 16649.28 533.13 50607.23 88888.00 2022-01-05 21:30:37.410 005 16649.28 533.08 50607.22 88888.00 2022-01-05 21:30:37.910 005 16649.28 533.02 50607.17 88888.00 2022-01-05 21:30:38.410 005 16649.22 533.04 50607.15 88888.00 2022-01-05 21:30:38.910 005 16649.22 533.06 50607.17 88888.00 2022-01-05 21:30:39.410 005 16649.27 533.04 50607.18 88888.00 2022-01-05 21:30:39.910 005 16649.24 532.99 50607.21 88888.00 2022-01-05 21:30:40.410 005 16649.25 532.97 50607.29 88888.00 2022-01-05 21:30:40.910 005 16649.22 532.98 50607.33 88888.00 2022-01-05 21:30:41.410 005 16649.19 533.02 50607.28 88888.00 2022-01-05 21:30:41.910 005 16649.23 533.02 50607.15 88888.00 2022-01-05 21:30:42.410 005 16649.22 532.96 50607.12 88888.00 2022-01-05 21:30:42.910 005 16649.18 532.95 50607.14 88888.00 2022-01-05 21:30:43.410 005 16649.21 532.88 50607.14 88888.00 2022-01-05 21:30:43.910 005 16649.16 532.86 50607.15 88888.00 2022-01-05 21:30:44.410 005 16649.23 532.89 50607.13 88888.00 2022-01-05 21:30:45.410 005 16649.16 532.95 50607.09 88888.00 2022-01-05 21:30:45.910 005 16649.13 532.95 50607.05 88888.00 2022-01-05 21:30:46.410 005 16649.16 532.92 50607.04 88888.00 2022-01-05 21:30:46.910 005 16649.18 532.96 50607.06 88888.00 2022-01-05 21:30:47.410 005 16649.14 532.92 50607.09 88888.00 2022-01-05 21:30:47.910 005 16649.15 532.91 50607.10 88888.00 2022-01-05 21:30:48.410 005 16649.12 532.96 50607.09 88888.00 2022-01-05 21:30:48.910 005 16649.12 532.89 50607.05 88888.00 2022-01-05 21:30:49.410 005 16649.14 532.84 50607.12 88888.00 2022-01-05 21:30:49.910 005 16649.13 532.89 50607.14 88888.00 2022-01-05 21:30:50.410 005 16649.12 532.93 50607.12 88888.00 2022-01-05 21:30:50.910 005 16649.15 532.95 50607.11 88888.00 2022-01-05 21:30:51.410 005 16649.13 532.93 50607.08 88888.00 2022-01-05 21:30:51.910 005 16649.10 532.98 50607.04 88888.00 2022-01-05 21:30:52.410 005 16649.06 532.92 50607.09 88888.00 2022-01-05 21:30:52.910 005 16649.05 532.89 50607.15 88888.00 2022-01-05 21:30:53.410 005 16649.07 532.88 50607.14 88888.00 2022-01-05 21:30:53.910 005 16649.13 532.91 50607.17 88888.00 2022-01-05 21:30:54.410 005 16649.12 532.90 50607.15 88888.00 2022-01-05 21:30:55.411 005 16649.18 532.92 50607.06 88888.00 2022-01-05 21:30:55.911 005 16649.20 532.90 50607.10 88888.00 2022-01-05 21:30:56.411 005 16649.16 532.90 50607.17 88888.00 2022-01-05 21:30:56.911 005 16649.15 532.89 50607.18 88888.00 2022-01-05 21:30:57.411 005 16649.14 532.89 50607.15 88888.00 2022-01-05 21:30:57.911 005 16649.13 532.91 50607.09 88888.00 2022-01-05 21:30:58.411 005 16649.13 532.97 50607.09 88888.00 2022-01-05 21:30:58.911 005 16649.16 532.91 50607.13 88888.00 2022-01-05 21:30:59.411 005 16649.12 532.96 50607.15 88888.00 2022-01-05 21:30:59.911 005 16649.13 532.93 50607.14 88888.00 2022-01-05 21:31:00.411 005 16649.15 532.90 50607.12 88888.00 2022-01-05 21:31:00.911 005 16649.15 532.91 50607.13 88888.00 2022-01-05 21:31:01.411 005 16649.12 532.88 50607.14 88888.00 2022-01-05 21:31:01.911 005 16649.12 532.93 50607.15 88888.00 2022-01-05 21:31:02.411 005 16649.10 532.96 50607.17 88888.00 2022-01-05 21:31:02.911 005 16649.10 532.89 50607.18 88888.00 2022-01-05 21:31:03.411 005 16649.06 532.88 50607.17 88888.00 2022-01-05 21:31:03.911 005 16649.05 532.91 50607.15 88888.00 2022-01-05 21:31:04.411 005 16649.04 532.89 50607.14 88888.00 2022-01-05 21:31:04.911 005 16649.07 532.91 50607.11 88888.00 2022-01-05 21:31:05.411 005 16649.07 532.87 50607.11 88888.00 2022-01-05 21:31:05.911 005 16649.14 532.91 50607.15 88888.00 2022-01-05 21:31:06.411 005 16649.22 532.87 50607.14 88888.00 2022-01-05 21:31:06.911 005 16649.19 532.82 50607.13 88888.00 2022-01-05 21:31:07.411 005 16649.14 532.82 50607.13 88888.00 2022-01-05 21:31:07.911 005 16649.14 532.91 50607.13 88888.00 2022-01-05 21:31:08.411 005 16649.15 532.95 50607.15 88888.00 2022-01-05 21:31:08.911 005 16649.14 532.89 50607.20 88888.00 2022-01-05 21:31:09.411 005 16649.14 532.86 50607.17 88888.00 2022-01-05 21:31:09.911 005 16649.11 532.81 50607.11 88888.00 2022-01-05 21:31:10.411 005 16649.06 532.84 50607.05 88888.00 2022-01-05 21:31:10.911 005 16649.12 532.88 50607.04 88888.00 2022-01-05 21:31:11.411 005 16649.12 532.90 50607.09 88888.00 2022-01-05 21:31:11.911 005 16649.13 532.91 50607.14 88888.00 2022-01-05 21:31:12.411 005 16649.10 532.84 50607.09 88888.00 2022-01-05 21:31:12.911 005 16649.07 532.89 50607.06 88888.00 2022-01-05 21:31:13.411 005 16649.11 532.87 50607.05 88888.00 2022-01-05 21:31:13.911 005 16649.13 532.83 50607.03 88888.00 2022-01-05 21:31:14.411 005 16649.15 532.78 50607.06 88888.00 2022-01-05 21:31:14.911 005 16649.16 532.87 50607.11 88888.00 2022-01-05 21:31:15.411 005 16649.19 532.91 50607.11 88888.00 2022-01-05 21:31:15.911 005 16649.20 532.83 50607.09 88888.00 2022-01-05 21:31:16.411 005 16649.20 532.83 50607.11 88888.00 2022-01-05 21:31:16.911 005 16649.22 532.92 50607.12 88888.00 2022-01-05 21:31:17.411 005 16649.18 532.89 50607.14 88888.00 2022-01-05 21:31:17.911 005 16649.22 532.89 50607.10 88888.00 2022-01-05 21:31:18.411 005 16649.23 532.89 50607.06 88888.00 2022-01-05 21:31:18.911 005 16649.19 532.89 50607.08 88888.00 2022-01-05 21:31:19.411 005 16649.21 532.89 50607.05 88888.00 2022-01-05 21:31:19.911 005 16649.15 532.86 50607.04 88888.00 2022-01-05 21:31:20.411 005 16649.16 532.87 50607.05 88888.00 2022-01-05 21:31:20.911 005 16649.16 532.83 50607.04 88888.00 2022-01-05 21:31:21.411 005 16649.19 532.82 50607.02 88888.00 2022-01-05 21:31:21.911 005 16649.18 532.87 50607.08 88888.00 2022-01-05 21:31:22.411 005 16649.16 532.84 50607.04 88888.00 2022-01-05 21:31:22.911 005 16649.14 532.87 50607.04 88888.00 2022-01-05 21:31:23.411 005 16649.14 532.83 50607.01 88888.00 2022-01-05 21:31:23.911 005 16649.19 532.81 50606.99 88888.00 2022-01-05 21:31:24.411 005 16649.15 532.81 50606.96 88888.00 2022-01-05 21:31:24.911 005 16649.18 532.82 50606.99 88888.00 2022-01-05 21:31:25.412 005 16649.18 532.80 50607.03 88888.00 2022-01-05 21:31:25.912 005 16649.19 532.80 50607.04 88888.00 2022-01-05 21:31:26.412 005 16649.15 532.87 50607.03 88888.00 2022-01-05 21:31:26.912 005 16649.18 532.82 50607.00 88888.00 2022-01-05 21:31:27.412 005 16649.20 532.90 50607.02 88888.00 2022-01-05 21:31:27.912 005 16649.15 532.96 50607.06 88888.00 2022-01-05 21:31:28.412 005 16649.13 532.84 50607.08 88888.00 2022-01-05 21:31:28.912 005 16649.10 532.81 50607.06 88888.00 2022-01-05 21:31:29.412 005 16649.11 532.84 50607.11 88888.00 2022-01-05 21:31:29.912 005 16649.12 532.84 50607.06 88888.00 2022-01-05 21:31:30.412 005 16649.12 532.83 50607.01 88888.00 2022-01-05 21:31:30.912 005 16649.01 532.87 50607.04 88888.00 2022-01-05 21:31:31.412 005 16649.06 532.86 50607.06 88888.00 2022-01-05 21:31:31.912 005 16649.11 532.80 50607.05 88888.00 2022-01-05 21:31:32.412 005 16649.14 532.78 50607.04 88888.00 2022-01-05 21:31:32.912 005 16649.10 532.81 50607.05 88888.00 2022-01-05 21:31:33.412 005 16649.07 532.83 50607.09 88888.00 2022-01-05 21:31:33.912 005 16649.11 532.88 50607.06 88888.00 2022-01-05 21:31:34.412 005 16649.09 532.88 50607.12 88888.00 2022-01-05 21:31:34.912 005 16649.09 532.88 50607.14 88888.00 2022-01-05 21:31:35.412 005 16649.07 532.88 50607.11 88888.00 2022-01-05 21:31:35.912 005 16649.10 532.87 50607.10 88888.00 2022-01-05 21:31:36.912 005 16649.07 532.96 50606.99 88888.00 2022-01-05 21:31:37.412 005 16649.03 532.98 50607.01 88888.00 2022-01-05 21:31:37.912 005 16649.07 532.96 50607.08 88888.00 2022-01-05 21:31:38.412 005 16649.10 532.95 50607.05 88888.00 2022-01-05 21:31:38.912 005 16649.05 532.93 50607.10 88888.00 2022-01-05 21:31:39.412 005 16649.06 532.88 50607.13 88888.00 2022-01-05 21:31:39.912 005 16649.06 532.90 50607.06 88888.00 2022-01-05 21:31:40.412 005 16649.06 532.88 50607.06 88888.00 2022-01-05 21:31:40.912 005 16649.07 532.93 50607.04 88888.00 2022-01-05 21:31:41.412 005 16649.03 532.95 50607.04 88888.00 2022-01-05 21:31:41.912 005 16649.05 532.92 50607.05 88888.00 2022-01-05 21:31:42.412 005 16649.04 532.96 50607.02 88888.00 2022-01-05 21:31:42.912 005 16649.02 532.93 50607.05 88888.00 2022-01-05 21:31:43.412 005 16649.10 532.90 50607.08 88888.00 2022-01-05 21:31:43.912 005 16649.10 532.93 50607.06 88888.00 2022-01-05 21:31:44.412 005 16649.09 532.89 50607.06 88888.00 2022-01-05 21:31:44.912 005 16649.13 532.96 50607.09 88888.00 2022-01-05 21:31:45.412 005 16649.13 532.96 50607.11 88888.00 2022-01-05 21:31:45.912 005 16649.19 532.95 50607.12 88888.00 2022-01-05 21:31:46.912 005 16649.15 532.90 50607.02 88888.00 2022-01-05 21:31:47.412 005 16649.15 532.92 50607.05 88888.00 2022-01-05 21:31:47.912 005 16649.15 532.99 50607.06 88888.00 2022-01-05 21:31:48.412 005 16649.14 533.02 50607.03 88888.00 2022-01-05 21:31:48.912 005 16649.12 532.98 50607.05 88888.00 2022-01-05 21:31:49.412 005 16649.14 532.93 50607.05 88888.00 2022-01-05 21:31:49.912 005 16649.12 532.90 50607.02 88888.00 2022-01-05 21:31:50.412 005 16649.14 532.92 50607.02 88888.00 2022-01-05 21:31:50.912 005 16649.14 532.95 50607.04 88888.00 2022-01-05 21:31:51.412 005 16649.19 532.96 50607.00 88888.00 2022-01-05 21:31:51.913 005 16649.16 533.00 50607.00 88888.00 2022-01-05 21:31:52.413 005 16649.15 533.05 50607.03 88888.00 2022-01-05 21:31:52.913 005 16649.10 532.98 50607.04 88888.00 2022-01-05 21:31:53.413 005 16649.09 532.91 50607.03 88888.00 2022-01-05 21:31:53.913 005 16649.10 532.95 50607.05 88888.00 2022-01-05 21:31:54.913 005 16649.12 532.99 50607.06 88888.00 2022-01-05 21:31:55.413 005 16649.12 533.00 50607.05 88888.00 2022-01-05 21:31:55.913 005 16649.18 533.02 50607.08 88888.00 2022-01-05 21:31:56.413 005 16649.14 533.00 50607.08 88888.00 2022-01-05 21:31:56.913 005 16649.18 533.00 50607.06 88888.00 2022-01-05 21:31:57.413 005 16649.14 532.98 50607.06 88888.00 2022-01-05 21:31:57.913 005 16649.14 532.96 50607.05 88888.00 2022-01-05 21:31:58.413 005 16649.13 533.01 50607.01 88888.00 2022-01-05 21:31:58.913 005 16649.14 533.02 50607.00 88888.00 2022-01-05 21:31:59.413 005 16649.15 533.02 50606.95 88888.00 2022-01-05 21:31:59.913 005 16649.18 532.92 50606.92 88888.00 2022-01-05 21:32:00.413 005 16649.16 532.98 50606.95 88888.00 2022-01-05 21:32:00.913 005 16649.19 533.01 50606.96 88888.00 2022-01-05 21:32:01.413 005 16649.21 533.08 50606.95 88888.00 2022-01-05 21:32:01.913 005 16649.19 533.06 50606.95 88888.00 2022-01-05 21:32:02.413 005 16649.21 533.02 50606.99 88888.00 2022-01-05 21:32:02.913 005 16649.28 533.00 50607.01 88888.00 2022-01-05 21:32:03.413 005 16649.24 532.97 50606.97 88888.00 2022-01-05 21:32:03.913 005 16649.25 532.93 50606.95 88888.00 2022-01-05 21:32:04.413 005 16649.21 532.95 50606.90 88888.00 2022-01-05 21:32:04.913 005 16649.23 532.99 50606.96 88888.00 2022-01-05 21:32:05.413 005 16649.24 533.04 50606.97 88888.00 2022-01-05 21:32:05.913 005 16649.20 533.06 50606.96 88888.00 2022-01-05 21:32:06.413 005 16649.22 533.01 50606.93 88888.00 2022-01-05 21:32:06.913 005 16649.24 533.04 50606.99 88888.00 2022-01-05 21:32:07.413 005 16649.22 532.99 50607.02 88888.00 2022-01-05 21:32:07.913 005 16649.28 533.02 50606.99 88888.00 2022-01-05 21:32:08.413 005 16649.28 533.00 50606.94 88888.00 2022-01-05 21:32:08.913 005 16649.25 533.01 50607.02 88888.00 2022-01-05 21:32:09.413 005 16649.21 533.00 50607.04 88888.00 2022-01-05 21:32:09.913 005 16649.19 532.98 50607.00 88888.00 2022-01-05 21:32:10.413 005 16649.18 533.09 50606.92 88888.00 2022-01-05 21:32:10.913 005 16649.20 533.06 50606.92 88888.00 2022-01-05 21:32:11.413 005 16649.23 533.01 50606.96 88888.00 2022-01-05 21:32:11.913 005 16649.23 533.04 50607.01 88888.00 2022-01-05 21:32:12.413 005 16649.25 533.07 50607.03 88888.00 2022-01-05 21:32:12.913 005 16649.20 533.09 50606.99 88888.00 2022-01-05 21:32:13.413 005 16649.24 533.07 50607.03 88888.00 2022-01-05 21:32:13.913 005 16649.27 533.11 50606.99 88888.00 2022-01-05 21:32:14.413 005 16649.31 533.15 50606.99 88888.00 2022-01-05 21:32:14.913 005 16649.28 533.06 50606.97 88888.00 2022-01-05 21:32:15.413 005 16649.36 533.04 50607.01 88888.00 2022-01-05 21:32:15.913 005 16649.39 533.04 50606.99 88888.00 2022-01-05 21:32:16.413 005 16649.37 533.07 50606.97 88888.00 2022-01-05 21:32:16.913 005 16649.33 533.11 50607.00 88888.00 2022-01-05 21:32:17.413 005 16649.33 533.08 50606.97 88888.00 2022-01-05 21:32:17.913 005 16649.30 532.99 50606.99 88888.00 2022-01-05 21:32:18.413 005 16649.29 532.97 50607.09 88888.00 2022-01-05 21:32:18.913 005 16649.36 532.99 50607.20 88888.00 2022-01-05 21:32:19.413 005 16649.34 532.97 50607.15 88888.00 2022-01-05 21:32:19.913 005 16649.34 533.02 50607.09 88888.00 2022-01-05 21:32:20.404 005 16649.31 533.09 50607.08 88888.00 2022-01-05 21:32:20.904 005 16649.28 533.07 50607.05 88888.00 2022-01-05 21:32:21.404 005 16649.33 533.04 50607.02 88888.00 2022-01-05 21:32:21.904 005 16649.33 533.00 50607.00 88888.00 2022-01-05 21:32:22.404 005 16649.27 532.98 50607.01 88888.00 2022-01-05 21:32:22.904 005 16649.24 532.95 50607.03 88888.00 2022-01-05 21:32:23.404 005 16649.28 533.06 50607.05 88888.00 2022-01-05 21:32:23.904 005 16649.33 533.06 50607.06 88888.00 2022-01-05 21:32:24.904 005 16649.30 533.02 50607.10 88888.00 2022-01-05 21:32:25.404 005 16649.36 533.00 50607.06 88888.00 2022-01-05 21:32:25.904 005 16649.36 533.01 50607.06 88888.00 2022-01-05 21:32:26.404 005 16649.37 532.99 50607.03 88888.00 2022-01-05 21:32:26.904 005 16649.34 533.02 50606.99 88888.00 2022-01-05 21:32:27.404 005 16649.29 533.04 50606.97 88888.00 2022-01-05 21:32:27.904 005 16649.30 533.01 50606.96 88888.00 2022-01-05 21:32:28.404 005 16649.36 533.05 50606.96 88888.00 2022-01-05 21:32:28.904 005 16649.40 533.07 50606.99 88888.00 2022-01-05 21:32:29.404 005 16649.41 533.07 50607.04 88888.00 2022-01-05 21:32:29.904 005 16649.45 533.02 50607.04 88888.00 2022-01-05 21:32:30.404 005 16649.45 533.08 50606.99 88888.00 2022-01-05 21:32:30.904 005 16649.44 533.08 50606.99 88888.00 2022-01-05 21:32:31.404 005 16649.41 533.06 50606.95 88888.00 2022-01-05 21:32:31.904 005 16649.45 533.04 50606.93 88888.00 2022-01-05 21:32:32.404 005 16649.45 533.06 50607.00 88888.00 2022-01-05 21:32:32.904 005 16649.46 533.06 50607.01 88888.00 2022-01-05 21:32:33.404 005 16649.46 533.07 50607.04 88888.00 2022-01-05 21:32:33.904 005 16649.47 533.09 50607.02 88888.00 2022-01-05 21:32:34.404 005 16649.45 533.10 50606.97 88888.00 2022-01-05 21:32:34.904 005 16649.45 533.08 50607.01 88888.00 2022-01-05 21:32:35.404 005 16649.46 533.07 50607.03 88888.00 2022-01-05 21:32:35.904 005 16649.46 533.08 50607.01 88888.00 2022-01-05 21:32:36.404 005 16649.53 533.08 50606.94 88888.00 2022-01-05 21:32:36.904 005 16649.54 533.13 50606.94 88888.00 2022-01-05 21:32:37.404 005 16649.57 533.13 50606.99 88888.00 2022-01-05 21:32:37.904 005 16649.55 533.13 50606.95 88888.00 2022-01-05 21:32:38.404 005 16649.57 533.06 50606.93 88888.00 2022-01-05 21:32:38.904 005 16649.63 533.02 50607.04 88888.00 2022-01-05 21:32:39.404 005 16649.62 533.05 50607.08 88888.00 2022-01-05 21:32:39.904 005 16649.59 533.10 50607.01 88888.00 2022-01-05 21:32:40.404 005 16649.60 533.06 50606.99 88888.00 2022-01-05 21:32:40.904 005 16649.57 533.04 50606.95 88888.00 2022-01-05 21:32:41.404 005 16649.58 533.07 50606.95 88888.00 2022-01-05 21:32:41.904 005 16649.55 533.09 50606.99 88888.00 2022-01-05 21:32:42.404 005 16649.53 533.06 50606.96 88888.00 2022-01-05 21:32:42.904 005 16649.59 533.13 50606.96 88888.00 2022-01-05 21:32:43.404 005 16649.65 533.15 50606.99 88888.00 2022-01-05 21:32:43.904 005 16649.60 533.09 50607.00 88888.00 2022-01-05 21:32:44.404 005 16649.63 533.14 50606.97 88888.00 2022-01-05 21:32:44.904 005 16649.58 533.14 50607.01 88888.00 2022-01-05 21:32:45.404 005 16649.60 533.14 50607.05 88888.00 2022-01-05 21:32:45.904 005 16649.64 533.15 50607.09 88888.00 2022-01-05 21:32:46.404 005 16649.66 533.11 50607.09 88888.00 2022-01-05 21:32:46.904 005 16649.69 533.16 50607.06 88888.00 2022-01-05 21:32:47.404 005 16649.72 533.19 50607.06 88888.00 2022-01-05 21:32:47.904 005 16649.68 533.14 50607.11 88888.00 2022-01-05 21:32:48.404 005 16649.73 533.15 50607.10 88888.00 2022-01-05 21:32:48.904 005 16649.73 533.14 50607.04 88888.00 2022-01-05 21:32:49.404 005 16649.71 533.14 50607.03 88888.00 2022-01-05 21:32:49.905 005 16649.73 533.16 50607.03 88888.00 2022-01-05 21:32:50.405 005 16649.77 533.17 50607.06 88888.00 2022-01-05 21:32:50.905 005 16649.77 533.16 50607.09 88888.00 2022-01-05 21:32:51.405 005 16649.74 533.14 50607.08 88888.00 2022-01-05 21:32:51.905 005 16649.75 533.10 50607.09 88888.00 2022-01-05 21:32:52.405 005 16649.74 533.14 50607.11 88888.00 2022-01-05 21:32:52.905 005 16649.76 533.16 50607.10 88888.00 2022-01-05 21:32:53.405 005 16649.71 533.08 50607.11 88888.00 2022-01-05 21:32:53.905 005 16649.72 533.06 50607.13 88888.00 2022-01-05 21:32:54.405 005 16649.68 533.01 50607.14 88888.00 2022-01-05 21:32:54.905 005 16649.75 532.96 50607.11 88888.00 2022-01-05 21:32:55.405 005 16649.76 533.02 50607.12 88888.00 2022-01-05 21:32:55.905 005 16649.77 533.07 50607.12 88888.00 2022-01-05 21:32:56.405 005 16649.81 533.10 50607.12 88888.00 2022-01-05 21:32:56.905 005 16649.76 533.10 50607.10 88888.00 2022-01-05 21:32:57.405 005 16649.74 533.10 50607.13 88888.00 2022-01-05 21:32:57.905 005 16649.73 533.09 50607.09 88888.00 2022-01-05 21:32:58.405 005 16649.75 533.07 50607.09 88888.00 2022-01-05 21:32:58.905 005 16649.84 533.06 50607.09 88888.00 2022-01-05 21:32:59.405 005 16649.83 533.08 50607.03 88888.00 2022-01-05 21:32:59.905 005 16649.78 533.09 50607.02 88888.00 2022-01-05 21:33:00.405 005 16649.76 533.05 50607.03 88888.00 2022-01-05 21:33:00.905 005 16649.82 533.05 50607.08 88888.00 2022-01-05 21:33:01.405 005 16649.80 532.98 50607.11 88888.00 2022-01-05 21:33:01.905 005 16649.82 532.98 50607.12 88888.00 2022-01-05 21:33:02.405 005 16649.81 532.97 50607.14 88888.00 2022-01-05 21:33:02.905 005 16649.84 533.01 50607.14 88888.00 2022-01-05 21:33:03.405 005 16649.81 532.99 50607.14 88888.00 2022-01-05 21:33:03.905 005 16649.83 533.01 50607.15 88888.00 2022-01-05 21:33:04.405 005 16649.84 533.06 50607.13 88888.00 2022-01-05 21:33:04.905 005 16649.83 533.09 50607.13 88888.00 2022-01-05 21:33:05.405 005 16649.85 533.09 50607.19 88888.00 2022-01-05 21:33:05.905 005 16649.86 533.05 50607.14 88888.00 2022-01-05 21:33:06.405 005 16649.85 533.05 50607.12 88888.00 2022-01-05 21:33:06.905 005 16649.82 533.02 50607.09 88888.00 2022-01-05 21:33:07.405 005 16649.81 532.99 50607.11 88888.00 2022-01-05 21:33:07.905 005 16649.82 533.01 50607.09 88888.00 2022-01-05 21:33:08.405 005 16649.83 533.02 50607.12 88888.00 2022-01-05 21:33:08.905 005 16649.83 533.04 50607.11 88888.00 2022-01-05 21:33:09.405 005 16649.77 533.02 50607.11 88888.00 2022-01-05 21:33:09.905 005 16649.65 532.99 50607.10 88888.00 2022-01-05 21:33:10.405 005 16649.67 532.98 50607.03 88888.00 2022-01-05 21:33:10.905 005 16649.71 532.95 50607.03 88888.00 2022-01-05 21:33:11.405 005 16649.78 533.01 50607.04 88888.00 2022-01-05 21:33:11.905 005 16649.76 533.05 50607.05 88888.00 2022-01-05 21:33:12.405 005 16649.78 533.02 50607.08 88888.00 2022-01-05 21:33:12.905 005 16649.76 533.05 50607.11 88888.00 2022-01-05 21:33:13.405 005 16649.75 533.01 50607.05 88888.00 2022-01-05 21:33:13.905 005 16649.76 533.04 50607.01 88888.00 2022-01-05 21:33:14.405 005 16649.74 533.05 50606.97 88888.00 2022-01-05 21:33:14.905 005 16649.77 532.97 50607.06 88888.00 2022-01-05 21:33:15.405 005 16649.78 532.96 50607.10 88888.00 2022-01-05 21:33:15.905 005 16649.80 533.02 50607.06 88888.00 2022-01-05 21:33:16.405 005 16649.81 533.00 50607.05 88888.00 2022-01-05 21:33:16.905 005 16649.82 532.98 50607.09 88888.00 2022-01-05 21:33:17.405 005 16649.81 532.99 50607.10 88888.00 2022-01-05 21:33:17.905 005 16649.81 533.02 50607.11 88888.00 2022-01-05 21:33:18.405 005 16649.78 533.05 50607.09 88888.00 2022-01-05 21:33:18.905 005 16649.76 533.01 50607.09 88888.00 2022-01-05 21:33:19.405 005 16649.77 532.97 50607.10 88888.00 2022-01-05 21:33:19.906 005 16649.73 533.04 50607.13 88888.00 2022-01-05 21:33:20.406 005 16649.72 533.08 50607.11 88888.00 2022-01-05 21:33:20.906 005 16649.73 533.04 50607.09 88888.00 2022-01-05 21:33:21.406 005 16649.72 533.04 50607.04 88888.00 2022-01-05 21:33:21.906 005 16649.71 532.97 50607.03 88888.00 2022-01-05 21:33:22.406 005 16649.68 532.96 50607.08 88888.00 2022-01-05 21:33:22.906 005 16649.67 532.95 50607.08 88888.00 2022-01-05 21:33:23.406 005 16649.67 532.96 50607.05 88888.00 2022-01-05 21:33:23.906 005 16649.68 532.90 50607.04 88888.00 2022-01-05 21:33:24.406 005 16649.69 532.96 50607.09 88888.00 2022-01-05 21:33:24.906 005 16649.73 533.02 50607.09 88888.00 2022-01-05 21:33:25.406 005 16649.71 533.05 50607.05 88888.00 2022-01-05 21:33:25.906 005 16649.67 533.02 50607.04 88888.00 2022-01-05 21:33:26.406 005 16649.57 533.00 50607.05 88888.00 2022-01-05 21:33:26.906 005 16649.57 532.98 50607.10 88888.00 2022-01-05 21:33:27.406 005 16649.59 532.96 50607.08 88888.00 2022-01-05 21:33:28.406 005 16649.58 532.97 50607.10 88888.00 2022-01-05 21:33:28.906 005 16649.51 532.93 50607.06 88888.00 2022-01-05 21:33:29.406 005 16649.57 532.91 50607.08 88888.00 2022-01-05 21:33:29.906 005 16649.60 532.92 50607.08 88888.00 2022-01-05 21:33:30.406 005 16649.55 532.92 50607.08 88888.00 2022-01-05 21:33:30.906 005 16649.55 532.89 50607.06 88888.00 2022-01-05 21:33:31.406 005 16649.60 532.84 50607.09 88888.00 2022-01-05 21:33:31.906 005 16649.62 532.83 50607.10 88888.00 2022-01-05 21:33:32.406 005 16649.56 532.83 50607.11 88888.00 2022-01-05 21:33:32.906 005 16649.50 532.87 50607.13 88888.00 2022-01-05 21:33:33.406 005 16649.47 532.89 50607.11 88888.00 2022-01-05 21:33:33.906 005 16649.55 532.96 50607.08 88888.00 2022-01-05 21:33:34.406 005 16649.56 532.96 50607.05 88888.00 2022-01-05 21:33:34.906 005 16649.55 532.96 50607.06 88888.00 2022-01-05 21:33:35.406 005 16649.53 532.97 50607.05 88888.00 2022-01-05 21:33:35.906 005 16649.56 532.99 50607.05 88888.00 2022-01-05 21:33:36.406 005 16649.60 533.00 50607.03 88888.00 2022-01-05 21:33:36.906 005 16649.60 532.96 50607.02 88888.00 2022-01-05 21:33:37.406 005 16649.56 532.95 50607.04 88888.00 2022-01-05 21:33:37.906 005 16649.59 532.88 50607.03 88888.00 2022-01-05 21:33:38.406 005 16649.58 532.90 50607.08 88888.00 2022-01-05 21:33:38.906 005 16649.55 532.93 50607.06 88888.00 2022-01-05 21:33:39.406 005 16649.54 532.88 50607.08 88888.00 2022-01-05 21:33:39.906 005 16649.57 532.87 50607.11 88888.00 2022-01-05 21:33:40.406 005 16649.58 532.87 50607.11 88888.00 2022-01-05 21:33:40.906 005 16649.58 532.88 50607.15 88888.00 2022-01-05 21:33:41.406 005 16649.53 532.88 50607.12 88888.00 2022-01-05 21:33:41.906 005 16649.47 532.89 50607.13 88888.00 2022-01-05 21:33:42.406 005 16649.46 532.82 50607.13 88888.00 2022-01-05 21:33:42.906 005 16649.46 532.75 50607.14 88888.00 2022-01-05 21:33:43.406 005 16649.45 532.76 50607.14 88888.00 2022-01-05 21:33:43.906 005 16649.44 532.82 50607.13 88888.00 2022-01-05 21:33:44.406 005 16649.46 532.78 50607.15 88888.00 2022-01-05 21:33:44.906 005 16649.50 532.84 50607.14 88888.00 2022-01-05 21:33:45.406 005 16649.50 532.90 50607.09 88888.00 2022-01-05 21:33:45.906 005 16649.53 532.87 50607.06 88888.00 2022-01-05 21:33:46.406 005 16649.49 532.88 50607.04 88888.00 2022-01-05 21:33:46.906 005 16649.46 532.91 50607.08 88888.00 2022-01-05 21:33:47.406 005 16649.45 532.84 50607.06 88888.00 2022-01-05 21:33:48.407 005 16649.44 532.83 50607.13 88888.00 2022-01-05 21:33:48.907 005 16649.47 532.83 50607.11 88888.00 2022-01-05 21:33:49.407 005 16649.48 532.80 50607.13 88888.00 2022-01-05 21:33:49.907 005 16649.53 532.86 50607.10 88888.00 2022-01-05 21:33:50.407 005 16649.56 532.89 50607.08 88888.00 2022-01-05 21:33:50.907 005 16649.54 532.91 50607.09 88888.00 2022-01-05 21:33:51.407 005 16649.53 532.91 50607.10 88888.00 2022-01-05 21:33:51.907 005 16649.53 532.87 50607.12 88888.00 2022-01-05 21:33:52.407 005 16649.53 532.90 50607.11 88888.00 2022-01-05 21:33:52.907 005 16649.54 532.97 50607.12 88888.00 2022-01-05 21:33:53.407 005 16649.51 532.98 50607.09 88888.00 2022-01-05 21:33:53.907 005 16649.48 532.91 50607.11 88888.00 2022-01-05 21:33:54.407 005 16649.48 532.92 50607.13 88888.00 2022-01-05 21:33:54.907 005 16649.51 532.92 50607.13 88888.00 2022-01-05 21:33:55.407 005 16649.49 532.88 50607.15 88888.00 2022-01-05 21:33:55.907 005 16649.47 532.87 50607.14 88888.00 2022-01-05 21:33:56.407 005 16649.42 532.90 50607.14 88888.00 2022-01-05 21:33:56.907 005 16649.44 532.87 50607.14 88888.00 2022-01-05 21:33:57.407 005 16649.46 532.87 50607.15 88888.00 2022-01-05 21:33:57.907 005 16649.48 532.91 50607.09 88888.00 2022-01-05 21:33:58.407 005 16649.51 532.95 50607.08 88888.00 2022-01-05 21:33:58.907 005 16649.54 532.98 50607.17 88888.00 2022-01-05 21:33:59.407 005 16649.56 532.96 50607.23 88888.00 2022-01-05 21:33:59.907 005 16649.56 532.93 50607.24 88888.00 2022-01-05 21:34:00.407 005 16649.51 532.92 50607.22 88888.00 2022-01-05 21:34:00.907 005 16649.53 532.98 50607.13 88888.00 2022-01-05 21:34:01.407 005 16649.55 532.93 50607.02 88888.00 2022-01-05 21:34:01.907 005 16649.57 532.97 50607.01 88888.00 2022-01-05 21:34:02.407 005 16649.54 532.98 50607.01 88888.00 2022-01-05 21:34:02.907 005 16649.54 532.96 50607.00 88888.00 2022-01-05 21:34:03.407 005 16649.50 532.93 50607.03 88888.00 2022-01-05 21:34:03.907 005 16649.55 532.96 50607.05 88888.00 2022-01-05 21:34:04.407 005 16649.54 532.97 50607.00 88888.00 2022-01-05 21:34:04.907 005 16649.55 532.95 50606.97 88888.00 2022-01-05 21:34:05.407 005 16649.51 532.92 50606.95 88888.00 2022-01-05 21:34:05.907 005 16649.49 532.95 50607.04 88888.00 2022-01-05 21:34:06.407 005 16649.49 532.95 50607.01 88888.00 2022-01-05 21:34:06.907 005 16649.49 532.89 50606.97 88888.00 2022-01-05 21:34:07.407 005 16649.50 532.91 50606.95 88888.00 2022-01-05 21:34:07.907 005 16649.55 533.02 50606.96 88888.00 2022-01-05 21:34:08.407 005 16649.53 533.02 50606.97 88888.00 2022-01-05 21:34:08.907 005 16649.51 533.00 50606.97 88888.00 2022-01-05 21:34:09.407 005 16649.48 532.95 50607.03 88888.00 2022-01-05 21:34:09.907 005 16649.46 532.92 50607.04 88888.00 2022-01-05 21:34:10.407 005 16649.45 532.91 50607.04 88888.00 2022-01-05 21:34:10.907 005 16649.44 532.93 50607.08 88888.00 2022-01-05 21:34:11.407 005 16649.40 532.97 50607.06 88888.00 2022-01-05 21:34:11.907 005 16649.41 533.01 50607.00 88888.00 2022-01-05 21:34:12.407 005 16649.44 532.97 50606.97 88888.00 2022-01-05 21:34:12.907 005 16649.39 532.93 50606.96 88888.00 2022-01-05 21:34:13.407 005 16649.41 532.88 50606.97 88888.00 2022-01-05 21:34:13.907 005 16649.42 532.90 50606.99 88888.00 2022-01-05 21:34:14.407 005 16649.40 532.95 50606.99 88888.00 2022-01-05 21:34:14.907 005 16649.42 532.95 50606.99 88888.00 2022-01-05 21:34:15.407 005 16649.40 532.90 50607.03 88888.00 2022-01-05 21:34:15.907 005 16649.34 532.89 50607.01 88888.00 2022-01-05 21:34:16.407 005 16649.29 532.88 50606.96 88888.00 2022-01-05 21:34:16.907 005 16649.24 532.92 50606.95 88888.00 2022-01-05 21:34:17.407 005 16649.24 532.87 50607.02 88888.00 2022-01-05 21:34:17.907 005 16649.22 532.80 50607.09 88888.00 2022-01-05 21:34:18.408 005 16649.22 532.79 50607.12 88888.00 2022-01-05 21:34:18.908 005 16649.23 532.82 50607.11 88888.00 2022-01-05 21:34:19.408 005 16649.22 532.87 50607.13 88888.00 2022-01-05 21:34:19.908 005 16649.22 532.84 50607.08 88888.00 2022-01-05 21:34:20.408 005 16649.23 532.82 50607.06 88888.00 2022-01-05 21:34:20.908 005 16649.21 532.81 50607.04 88888.00 2022-01-05 21:34:21.408 005 16649.19 532.86 50607.02 88888.00 2022-01-05 21:34:21.908 005 16649.16 532.84 50606.97 88888.00 2022-01-05 21:34:22.408 005 16649.19 532.80 50606.97 88888.00 2022-01-05 21:34:22.908 005 16649.18 532.78 50606.99 88888.00 2022-01-05 21:34:23.408 005 16649.18 532.79 50607.00 88888.00 2022-01-05 21:34:23.908 005 16649.20 532.84 50607.01 88888.00 2022-01-05 21:34:24.408 005 16649.15 532.80 50607.02 88888.00 2022-01-05 21:34:24.908 005 16649.15 532.79 50607.01 88888.00 2022-01-05 21:34:25.408 005 16649.11 532.81 50607.03 88888.00 2022-01-05 21:34:25.908 005 16649.12 532.80 50607.03 88888.00 2022-01-05 21:34:26.408 005 16649.13 532.84 50607.02 88888.00 2022-01-05 21:34:26.908 005 16649.13 532.87 50607.01 88888.00 2022-01-05 21:34:27.408 005 16649.11 532.81 50607.00 88888.00 2022-01-05 21:34:27.908 005 16649.10 532.80 50607.02 88888.00 2022-01-05 21:34:28.408 005 16649.09 532.79 50607.06 88888.00 2022-01-05 21:34:28.908 005 16649.05 532.73 50607.05 88888.00 2022-01-05 21:34:29.408 005 16649.03 532.66 50607.03 88888.00 2022-01-05 21:34:29.908 005 16649.04 532.66 50607.05 88888.00 2022-01-05 21:34:30.408 005 16649.07 532.71 50607.04 88888.00 2022-01-05 21:34:30.908 005 16649.07 532.74 50607.03 88888.00 2022-01-05 21:34:31.408 005 16649.14 532.81 50606.97 88888.00 2022-01-05 21:34:31.908 005 16649.10 532.81 50607.00 88888.00 2022-01-05 21:34:32.408 005 16649.10 532.83 50607.06 88888.00 2022-01-05 21:34:32.908 005 16649.05 532.81 50607.08 88888.00 2022-01-05 21:34:33.408 005 16649.06 532.79 50607.10 88888.00 2022-01-05 21:34:33.908 005 16649.06 532.70 50607.06 88888.00 2022-01-05 21:34:34.408 005 16649.03 532.70 50607.06 88888.00 2022-01-05 21:34:34.908 005 16649.03 532.78 50607.04 88888.00 2022-01-05 21:34:35.408 005 16649.03 532.82 50607.02 88888.00 2022-01-05 21:34:35.908 005 16648.97 532.78 50607.04 88888.00 2022-01-05 21:34:36.408 005 16649.01 532.78 50607.06 88888.00 2022-01-05 21:34:36.908 005 16649.16 532.82 50607.09 88888.00 2022-01-05 21:34:37.408 005 16649.16 532.83 50607.01 88888.00 2022-01-05 21:34:37.908 005 16649.05 532.79 50606.97 88888.00 2022-01-05 21:34:38.408 005 16649.04 532.87 50606.99 88888.00 2022-01-05 21:34:38.908 005 16649.01 532.83 50607.01 88888.00 2022-01-05 21:34:39.408 005 16649.04 532.81 50606.97 88888.00 2022-01-05 21:34:39.908 005 16649.11 532.76 50606.92 88888.00 2022-01-05 21:34:40.408 005 16649.10 532.81 50606.95 88888.00 2022-01-05 21:34:40.908 005 16649.07 532.86 50607.02 88888.00 2022-01-05 21:34:41.408 005 16649.10 532.87 50607.02 88888.00 2022-01-05 21:34:41.908 005 16649.10 532.81 50606.97 88888.00 2022-01-05 21:34:42.408 005 16649.12 532.75 50606.96 88888.00 2022-01-05 21:34:42.908 005 16649.14 532.73 50606.95 88888.00 2022-01-05 21:34:43.408 005 16649.14 532.75 50606.97 88888.00 2022-01-05 21:34:43.908 005 16649.11 532.79 50606.97 88888.00 2022-01-05 21:34:44.408 005 16649.15 532.76 50607.03 88888.00 2022-01-05 21:34:44.908 005 16649.19 532.79 50607.02 88888.00 2022-01-05 21:34:45.408 005 16649.16 532.76 50607.04 88888.00 2022-01-05 21:34:45.908 005 16649.11 532.75 50607.03 88888.00 2022-01-05 21:34:46.408 005 16649.11 532.76 50607.03 88888.00 2022-01-05 21:34:46.908 005 16649.12 532.76 50607.02 88888.00 2022-01-05 21:34:47.408 005 16649.13 532.75 50607.01 88888.00 2022-01-05 21:34:47.908 005 16649.13 532.72 50607.01 88888.00 2022-01-05 21:34:48.409 005 16649.13 532.71 50606.99 88888.00 2022-01-05 21:34:48.909 005 16649.14 532.71 50607.04 88888.00 2022-01-05 21:34:49.409 005 16649.16 532.71 50607.05 88888.00 2022-01-05 21:34:49.909 005 16649.12 532.76 50607.02 88888.00 2022-01-05 21:34:50.409 005 16649.16 532.75 50607.02 88888.00 2022-01-05 21:34:50.909 005 16649.19 532.75 50607.00 88888.00 2022-01-05 21:34:51.409 005 16649.19 532.78 50606.97 88888.00 2022-01-05 21:34:51.909 005 16649.18 532.80 50607.05 88888.00 2022-01-05 21:34:52.409 005 16649.20 532.80 50607.10 88888.00 2022-01-05 21:34:52.909 005 16649.14 532.79 50607.13 88888.00 2022-01-05 21:34:53.409 005 16649.13 532.78 50607.06 88888.00 2022-01-05 21:34:53.909 005 16649.12 532.87 50607.05 88888.00 2022-01-05 21:34:54.409 005 16649.12 532.81 50607.05 88888.00 2022-01-05 21:34:54.909 005 16649.15 532.75 50607.02 88888.00 2022-01-05 21:34:55.409 005 16649.16 532.78 50607.02 88888.00 2022-01-05 21:34:55.909 005 16649.18 532.81 50606.99 88888.00 2022-01-05 21:34:56.409 005 16649.22 532.82 50607.01 88888.00 2022-01-05 21:34:56.909 005 16649.22 532.83 50607.00 88888.00 2022-01-05 21:34:57.409 005 16649.16 532.78 50607.04 88888.00 2022-01-05 21:34:57.909 005 16649.12 532.80 50607.04 88888.00 2022-01-05 21:34:58.409 005 16649.14 532.78 50606.99 88888.00 2022-01-05 21:34:58.909 005 16649.19 532.75 50607.01 88888.00 2022-01-05 21:35:00.409 005 16649.18 532.80 50607.02 88888.00 2022-01-05 21:35:00.909 005 16649.22 532.81 50606.93 88888.00 2022-01-05 21:35:01.409 005 16649.23 532.78 50606.97 88888.00 2022-01-05 21:35:01.909 005 16649.24 532.76 50606.97 88888.00 2022-01-05 21:35:02.409 005 16649.28 532.80 50606.97 88888.00 2022-01-05 21:35:02.909 005 16649.23 532.82 50606.97 88888.00 2022-01-05 21:35:03.409 005 16649.22 532.82 50607.02 88888.00 2022-01-05 21:35:03.909 005 16649.28 532.89 50607.00 88888.00 2022-01-05 21:35:04.409 005 16649.31 532.89 50606.95 88888.00 2022-01-05 21:35:04.909 005 16649.31 532.80 50606.97 88888.00 2022-01-05 21:35:05.409 005 16649.30 532.70 50606.99 88888.00 2022-01-05 21:35:05.909 005 16649.29 532.74 50606.99 88888.00 2022-01-05 21:35:06.409 005 16649.32 532.72 50606.92 88888.00 2022-01-05 21:35:06.909 005 16649.31 532.74 50606.91 88888.00 2022-01-05 21:35:07.409 005 16649.29 532.75 50606.99 88888.00 2022-01-05 21:35:07.909 005 16649.28 532.78 50607.08 88888.00 2022-01-05 21:35:08.409 005 16649.28 532.78 50607.06 88888.00 2022-01-05 21:35:08.909 005 16649.29 532.79 50607.03 88888.00 2022-01-05 21:35:09.409 005 16649.29 532.86 50607.00 88888.00 2022-01-05 21:35:09.909 005 16649.30 532.82 50607.02 88888.00 2022-01-05 21:35:10.409 005 16649.30 532.82 50607.06 88888.00 2022-01-05 21:35:10.909 005 16649.32 532.78 50607.02 88888.00 2022-01-05 21:35:11.409 005 16649.38 532.78 50606.99 88888.00 2022-01-05 21:35:11.909 005 16649.39 532.75 50607.03 88888.00 2022-01-05 21:35:12.409 005 16649.40 532.79 50607.06 88888.00 2022-01-05 21:35:12.909 005 16649.41 532.79 50607.06 88888.00 2022-01-05 21:35:13.409 005 16649.36 532.78 50607.08 88888.00 2022-01-05 21:35:13.909 005 16649.34 532.75 50607.06 88888.00 2022-01-05 21:35:14.409 005 16649.40 532.76 50607.02 88888.00 2022-01-05 21:35:14.909 005 16649.42 532.76 50607.00 88888.00 2022-01-05 21:35:15.410 005 16649.44 532.78 50607.01 88888.00 2022-01-05 21:35:15.910 005 16649.42 532.84 50606.97 88888.00 2022-01-05 21:35:16.410 005 16649.41 532.83 50606.99 88888.00 2022-01-05 21:35:16.910 005 16649.45 532.81 50606.99 88888.00 2022-01-05 21:35:17.910 005 16649.47 532.81 50606.99 88888.00 2022-01-05 21:35:18.410 005 16649.46 532.79 50606.97 88888.00 2022-01-05 21:35:18.910 005 16649.45 532.84 50606.97 88888.00 2022-01-05 21:35:19.410 005 16649.47 532.86 50607.12 88888.00 2022-01-05 21:35:19.910 005 16649.54 532.88 50607.10 88888.00 2022-01-05 21:35:20.410 005 16649.56 532.91 50607.03 88888.00 2022-01-05 21:35:20.910 005 16649.57 532.89 50607.06 88888.00 2022-01-05 21:35:21.410 005 16649.55 532.88 50607.06 88888.00 2022-01-05 21:35:21.910 005 16649.53 532.91 50607.03 88888.00 2022-01-05 21:35:22.410 005 16649.53 532.86 50607.05 88888.00 2022-01-05 21:35:22.910 005 16649.57 532.84 50607.05 88888.00 2022-01-05 21:35:23.410 005 16649.56 532.88 50607.03 88888.00 2022-01-05 21:35:23.910 005 16649.53 532.90 50607.03 88888.00 2022-01-05 21:35:24.410 005 16649.58 532.96 50607.01 88888.00 2022-01-05 21:35:24.910 005 16649.58 532.96 50607.02 88888.00 2022-01-05 21:35:25.410 005 16649.56 532.90 50607.01 88888.00 2022-01-05 21:35:25.910 005 16649.54 532.93 50606.97 88888.00 2022-01-05 21:35:26.410 005 16649.50 532.96 50607.00 88888.00 2022-01-05 21:35:26.910 005 16649.48 532.92 50606.99 88888.00 2022-01-05 21:35:27.410 005 16649.47 532.90 50607.01 88888.00 2022-01-05 21:35:27.910 005 16649.47 532.88 50607.00 88888.00 2022-01-05 21:35:28.410 005 16649.55 532.87 50607.02 88888.00 2022-01-05 21:35:28.910 005 16649.60 532.84 50607.05 88888.00 2022-01-05 21:35:29.410 005 16649.58 532.83 50607.04 88888.00 2022-01-05 21:35:29.910 005 16649.53 532.91 50607.04 88888.00 2022-01-05 21:35:30.410 005 16649.50 532.89 50606.99 88888.00 2022-01-05 21:35:30.910 005 16649.49 532.83 50606.95 88888.00 2022-01-05 21:35:31.410 005 16649.53 532.83 50606.95 88888.00 2022-01-05 21:35:31.910 005 16649.50 532.82 50606.99 88888.00 2022-01-05 21:35:32.410 005 16649.46 532.81 50607.02 88888.00 2022-01-05 21:35:32.910 005 16649.45 532.82 50607.06 88888.00 2022-01-05 21:35:33.410 005 16649.46 532.84 50607.06 88888.00 2022-01-05 21:35:33.910 005 16649.46 532.81 50607.05 88888.00 2022-01-05 21:35:34.410 005 16649.40 532.88 50607.05 88888.00 2022-01-05 21:35:34.910 005 16649.41 532.86 50607.00 88888.00 2022-01-05 21:35:35.410 005 16649.41 532.84 50606.93 88888.00 2022-01-05 21:35:35.910 005 16649.39 532.84 50606.91 88888.00 2022-01-05 21:35:36.410 005 16649.37 532.84 50606.94 88888.00 2022-01-05 21:35:36.910 005 16649.40 532.87 50606.96 88888.00 2022-01-05 21:35:37.410 005 16649.42 532.87 50606.95 88888.00 2022-01-05 21:35:37.910 005 16649.44 532.88 50606.97 88888.00 2022-01-05 21:35:38.410 005 16649.45 532.92 50607.01 88888.00 2022-01-05 21:35:38.910 005 16649.41 532.90 50606.95 88888.00 2022-01-05 21:35:39.410 005 16649.40 532.90 50607.00 88888.00 2022-01-05 21:35:39.910 005 16649.37 532.91 50606.99 88888.00 2022-01-05 21:35:40.410 005 16649.39 532.80 50606.95 88888.00 2022-01-05 21:35:40.910 005 16649.33 532.78 50606.94 88888.00 2022-01-05 21:35:41.410 005 16649.34 532.79 50606.99 88888.00 2022-01-05 21:35:41.910 005 16649.39 532.80 50607.03 88888.00 2022-01-05 21:35:42.410 005 16649.36 532.83 50606.99 88888.00 2022-01-05 21:35:42.911 005 16649.30 532.80 50606.95 88888.00 2022-01-05 21:35:43.411 005 16649.29 532.80 50606.94 88888.00 2022-01-05 21:35:43.911 005 16649.30 532.78 50607.00 88888.00 2022-01-05 21:35:44.411 005 16649.29 532.81 50607.03 88888.00 2022-01-05 21:35:44.911 005 16649.27 532.81 50607.00 88888.00 2022-01-05 21:35:45.411 005 16649.21 532.80 50606.94 88888.00 2022-01-05 21:35:45.911 005 16649.28 532.83 50606.94 88888.00 2022-01-05 21:35:46.411 005 16649.29 532.81 50606.88 88888.00 2022-01-05 21:35:46.911 005 16649.27 532.84 50606.93 88888.00 2022-01-05 21:35:47.911 005 16649.34 532.87 50606.93 88888.00 2022-01-05 21:35:48.411 005 16649.32 532.82 50607.00 88888.00 2022-01-05 21:35:48.911 005 16649.25 532.75 50607.04 88888.00 2022-01-05 21:35:49.411 005 16649.19 532.72 50607.02 88888.00 2022-01-05 21:35:49.911 005 16649.19 532.71 50607.08 88888.00 2022-01-05 21:35:50.411 005 16649.19 532.74 50606.97 88888.00 2022-01-05 21:35:50.911 005 16649.20 532.75 50606.97 88888.00 2022-01-05 21:35:51.411 005 16649.19 532.74 50606.93 88888.00 2022-01-05 21:35:51.911 005 16649.23 532.72 50606.93 88888.00 2022-01-05 21:35:52.411 005 16649.29 532.73 50606.92 88888.00 2022-01-05 21:35:52.911 005 16649.29 532.81 50606.97 88888.00 2022-01-05 21:35:53.411 005 16649.25 532.80 50607.03 88888.00 2022-01-05 21:35:53.911 005 16649.28 532.73 50607.04 88888.00 2022-01-05 21:35:54.411 005 16649.28 532.72 50607.10 88888.00 2022-01-05 21:35:54.911 005 16649.25 532.74 50607.08 88888.00 2022-01-05 21:35:55.411 005 16649.25 532.76 50607.06 88888.00 2022-01-05 21:35:55.911 005 16649.25 532.73 50607.04 88888.00 2022-01-05 21:35:56.411 005 16649.22 532.72 50607.06 88888.00 2022-01-05 21:35:56.911 005 16649.24 532.67 50606.99 88888.00 2022-01-05 21:35:57.411 005 16649.23 532.65 50606.97 88888.00 2022-01-05 21:35:57.911 005 16649.22 532.72 50607.02 88888.00 2022-01-05 21:35:58.411 005 16649.23 532.73 50607.06 88888.00 2022-01-05 21:35:58.911 005 16649.25 532.67 50607.05 88888.00 2022-01-05 21:35:59.411 005 16649.23 532.61 50606.99 88888.00 2022-01-05 21:35:59.911 005 16649.22 532.62 50606.92 88888.00 2022-01-05 21:36:00.411 005 16649.23 532.66 50606.86 88888.00 2022-01-05 21:36:00.911 005 16649.20 532.70 50606.82 88888.00 2022-01-05 21:36:01.411 005 16649.21 532.70 50606.81 88888.00 2022-01-05 21:36:01.911 005 16649.19 532.65 50606.90 88888.00 2022-01-05 21:36:02.411 005 16649.21 532.63 50606.95 88888.00 2022-01-05 21:36:02.911 005 16649.24 532.70 50606.94 88888.00 2022-01-05 21:36:03.411 005 16649.24 532.66 50606.93 88888.00 2022-01-05 21:36:03.911 005 16649.22 532.66 50606.93 88888.00 2022-01-05 21:36:04.411 005 16649.20 532.71 50606.96 88888.00 2022-01-05 21:36:04.911 005 16649.21 532.67 50606.97 88888.00 2022-01-05 21:36:05.411 005 16649.23 532.62 50606.97 88888.00 2022-01-05 21:36:05.911 005 16649.27 532.62 50606.92 88888.00 2022-01-05 21:36:06.411 005 16649.21 532.63 50606.93 88888.00 2022-01-05 21:36:06.911 005 16649.19 532.69 50606.95 88888.00 2022-01-05 21:36:07.411 005 16649.18 532.66 50606.94 88888.00 2022-01-05 21:36:07.911 005 16649.15 532.67 50606.91 88888.00 2022-01-05 21:36:08.411 005 16649.11 532.69 50606.92 88888.00 2022-01-05 21:36:08.911 005 16649.14 532.69 50606.96 88888.00 2022-01-05 21:36:09.411 005 16649.14 532.75 50606.96 88888.00 2022-01-05 21:36:09.911 005 16649.14 532.75 50606.99 88888.00 2022-01-05 21:36:10.411 005 16649.10 532.74 50607.00 88888.00 2022-01-05 21:36:11.412 005 16649.10 532.71 50606.95 88888.00 2022-01-05 21:36:11.912 005 16649.07 532.76 50606.92 88888.00 2022-01-05 21:36:12.412 005 16649.10 532.73 50606.86 88888.00 2022-01-05 21:36:12.912 005 16649.06 532.65 50606.82 88888.00 2022-01-05 21:36:13.412 005 16649.04 532.69 50606.88 88888.00 2022-01-05 21:36:13.912 005 16649.03 532.71 50606.88 88888.00 2022-01-05 21:36:14.412 005 16649.00 532.76 50606.87 88888.00 2022-01-05 21:36:14.912 005 16649.02 532.75 50606.85 88888.00 2022-01-05 21:36:15.412 005 16649.02 532.65 50606.77 88888.00 2022-01-05 21:36:15.912 005 16649.05 532.70 50606.78 88888.00 2022-01-05 21:36:16.412 005 16649.05 532.78 50606.84 88888.00 2022-01-05 21:36:16.912 005 16649.02 532.82 50606.85 88888.00 2022-01-05 21:36:17.412 005 16649.00 532.82 50606.87 88888.00 2022-01-05 21:36:17.912 005 16648.95 532.74 50606.86 88888.00 2022-01-05 21:36:18.412 005 16649.01 532.71 50606.88 88888.00 2022-01-05 21:36:18.912 005 16648.98 532.76 50606.84 88888.00 2022-01-05 21:36:19.412 005 16648.94 532.74 50606.82 88888.00 2022-01-05 21:36:19.912 005 16648.93 532.76 50606.82 88888.00 2022-01-05 21:36:20.412 005 16648.94 532.78 50606.84 88888.00 2022-01-05 21:36:21.412 005 16648.93 532.75 50606.83 88888.00 2022-01-05 21:36:21.912 005 16648.95 532.72 50606.88 88888.00 2022-01-05 21:36:22.412 005 16648.93 532.74 50606.90 88888.00 2022-01-05 21:36:22.912 005 16648.92 532.78 50606.87 88888.00 2022-01-05 21:36:23.412 005 16648.89 532.80 50606.90 88888.00 2022-01-05 21:36:23.912 005 16648.89 532.78 50606.90 88888.00 2022-01-05 21:36:24.412 005 16648.88 532.70 50606.88 88888.00 2022-01-05 21:36:24.912 005 16648.88 532.74 50606.88 88888.00 2022-01-05 21:36:25.412 005 16648.89 532.78 50606.93 88888.00 2022-01-05 21:36:25.912 005 16648.86 532.78 50606.96 88888.00 2022-01-05 21:36:26.412 005 16648.84 532.80 50607.01 88888.00 2022-01-05 21:36:26.912 005 16648.84 532.72 50607.01 88888.00 2022-01-05 21:36:27.412 005 16648.89 532.66 50606.94 88888.00 2022-01-05 21:36:27.912 005 16648.88 532.71 50606.92 88888.00 2022-01-05 21:36:28.412 005 16648.87 532.79 50606.95 88888.00 2022-01-05 21:36:28.912 005 16648.89 532.73 50606.95 88888.00 2022-01-05 21:36:29.412 005 16648.94 532.69 50606.94 88888.00 2022-01-05 21:36:29.912 005 16648.92 532.72 50606.94 88888.00 2022-01-05 21:36:30.412 005 16648.90 532.70 50606.94 88888.00 2022-01-05 21:36:31.412 005 16648.93 532.67 50606.88 88888.00 2022-01-05 21:36:31.912 005 16648.94 532.64 50606.88 88888.00 2022-01-05 21:36:32.412 005 16648.97 532.66 50606.91 88888.00 2022-01-05 21:36:32.912 005 16648.97 532.67 50606.91 88888.00 2022-01-05 21:36:33.412 005 16648.94 532.71 50606.93 88888.00 2022-01-05 21:36:33.912 005 16648.93 532.78 50606.93 88888.00 2022-01-05 21:36:34.412 005 16648.92 532.78 50606.91 88888.00 2022-01-05 21:36:34.912 005 16648.90 532.79 50606.92 88888.00 2022-01-05 21:36:35.412 005 16648.88 532.76 50606.96 88888.00 2022-01-05 21:36:35.912 005 16648.89 532.81 50606.95 88888.00 2022-01-05 21:36:36.412 005 16648.92 532.79 50606.87 88888.00 2022-01-05 21:36:36.912 005 16648.94 532.71 50606.86 88888.00 2022-01-05 21:36:37.412 005 16648.96 532.65 50606.90 88888.00 2022-01-05 21:36:37.912 005 16648.95 532.66 50606.93 88888.00 2022-01-05 21:36:38.412 005 16648.95 532.71 50606.90 88888.00 2022-01-05 21:36:38.912 005 16648.95 532.71 50606.91 88888.00 2022-01-05 21:36:39.412 005 16648.96 532.70 50606.91 88888.00 2022-01-05 21:36:39.912 005 16649.00 532.67 50606.91 88888.00 2022-01-05 21:36:40.412 005 16649.00 532.62 50606.95 88888.00 2022-01-05 21:36:41.413 005 16648.97 532.63 50606.94 88888.00 2022-01-05 21:36:41.913 005 16648.94 532.69 50606.87 88888.00 2022-01-05 21:36:42.413 005 16648.93 532.65 50606.85 88888.00 2022-01-05 21:36:42.913 005 16648.92 532.70 50606.88 88888.00 2022-01-05 21:36:43.413 005 16648.94 532.73 50606.88 88888.00 2022-01-05 21:36:43.913 005 16648.98 532.74 50606.88 88888.00 2022-01-05 21:36:44.413 005 16648.97 532.76 50606.88 88888.00 2022-01-05 21:36:44.913 005 16648.95 532.79 50606.92 88888.00 2022-01-05 21:36:45.413 005 16648.94 532.74 50606.91 88888.00 2022-01-05 21:36:45.913 005 16648.94 532.72 50606.94 88888.00 2022-01-05 21:36:46.413 005 16648.95 532.66 50606.92 88888.00 2022-01-05 21:36:46.913 005 16649.00 532.69 50606.86 88888.00 2022-01-05 21:36:47.413 005 16649.02 532.72 50606.87 88888.00 2022-01-05 21:36:47.913 005 16649.07 532.67 50606.87 88888.00 2022-01-05 21:36:48.413 005 16648.96 532.69 50606.88 88888.00 2022-01-05 21:36:48.913 005 16648.93 532.73 50606.90 88888.00 2022-01-05 21:36:49.413 005 16648.96 532.66 50606.91 88888.00 2022-01-05 21:36:49.913 005 16649.00 532.61 50606.91 88888.00 2022-01-05 21:36:50.413 005 16648.95 532.57 50606.93 88888.00 2022-01-05 21:36:50.913 005 16648.95 532.64 50606.95 88888.00 2022-01-05 21:36:51.413 005 16648.96 532.67 50606.97 88888.00 2022-01-05 21:36:51.913 005 16649.01 532.69 50606.97 88888.00 2022-01-05 21:36:52.413 005 16649.01 532.71 50607.01 88888.00 2022-01-05 21:36:52.913 005 16649.02 532.69 50607.04 88888.00 2022-01-05 21:36:53.413 005 16649.04 532.64 50607.10 88888.00 2022-01-05 21:36:53.913 005 16649.03 532.69 50607.06 88888.00 2022-01-05 21:36:54.413 005 16649.04 532.69 50607.02 88888.00 2022-01-05 21:36:54.913 005 16648.98 532.66 50606.99 88888.00 2022-01-05 21:36:55.413 005 16648.96 532.67 50606.94 88888.00 2022-01-05 21:36:55.913 005 16648.97 532.67 50606.88 88888.00 2022-01-05 21:36:56.413 005 16648.95 532.66 50606.92 88888.00 2022-01-05 21:36:56.913 005 16648.95 532.63 50606.88 88888.00 2022-01-05 21:36:57.413 005 16649.01 532.69 50606.88 88888.00 2022-01-05 21:36:57.913 005 16649.00 532.71 50606.91 88888.00 2022-01-05 21:36:58.413 005 16649.00 532.72 50606.92 88888.00 2022-01-05 21:36:58.913 005 16648.96 532.78 50606.93 88888.00 2022-01-05 21:36:59.413 005 16648.94 532.75 50607.00 88888.00 2022-01-05 21:36:59.913 005 16648.94 532.73 50607.04 88888.00 2022-01-05 21:37:00.413 005 16648.94 532.71 50607.01 88888.00 2022-01-05 21:37:00.913 005 16649.00 532.74 50607.00 88888.00 2022-01-05 21:37:01.413 005 16648.98 532.80 50606.99 88888.00 2022-01-05 21:37:01.913 005 16648.98 532.81 50606.99 88888.00 2022-01-05 21:37:02.413 005 16649.05 532.83 50606.99 88888.00 2022-01-05 21:37:02.913 005 16648.96 532.79 50607.08 88888.00 2022-01-05 21:37:03.413 005 16648.95 532.73 50607.10 88888.00 2022-01-05 21:37:03.913 005 16648.96 532.75 50607.03 88888.00 2022-01-05 21:37:04.413 005 16648.92 532.78 50607.00 88888.00 2022-01-05 21:37:04.913 005 16648.90 532.73 50607.03 88888.00 2022-01-05 21:37:05.413 005 16648.94 532.78 50606.94 88888.00 2022-01-05 21:37:05.913 005 16648.92 532.80 50606.93 88888.00 2022-01-05 21:37:06.413 005 16648.97 532.82 50607.00 88888.00 2022-01-05 21:37:06.913 005 16648.96 532.80 50607.09 88888.00 2022-01-05 21:37:07.404 005 16648.95 532.81 50607.12 88888.00 2022-01-05 21:37:07.904 005 16648.94 532.82 50607.00 88888.00 2022-01-05 21:37:08.404 005 16648.95 532.84 50606.88 88888.00 2022-01-05 21:37:08.904 005 16648.95 532.83 50606.88 88888.00 2022-01-05 21:37:09.404 005 16649.01 532.86 50606.84 88888.00 2022-01-05 21:37:09.904 005 16648.96 532.83 50606.84 88888.00 2022-01-05 21:37:10.404 005 16648.92 532.75 50606.88 88888.00 2022-01-05 21:37:11.404 005 16649.05 532.86 50606.84 88888.00 2022-01-05 21:37:11.904 005 16649.00 532.80 50606.97 88888.00 2022-01-05 21:37:12.404 005 16648.98 532.81 50607.02 88888.00 2022-01-05 21:37:12.904 005 16649.04 532.76 50607.00 88888.00 2022-01-05 21:37:13.404 005 16649.04 532.76 50606.94 88888.00 2022-01-05 21:37:13.904 005 16649.02 532.79 50606.88 88888.00 2022-01-05 21:37:14.404 005 16649.01 532.75 50606.87 88888.00 2022-01-05 21:37:14.904 005 16648.98 532.69 50606.84 88888.00 2022-01-05 21:37:15.404 005 16648.97 532.69 50606.82 88888.00 2022-01-05 21:37:15.904 005 16648.93 532.70 50606.90 88888.00 2022-01-05 21:37:16.404 005 16648.98 532.73 50606.95 88888.00 2022-01-05 21:37:16.904 005 16648.98 532.71 50606.87 88888.00 2022-01-05 21:37:17.404 005 16648.97 532.69 50606.84 88888.00 2022-01-05 21:37:17.904 005 16648.97 532.64 50606.83 88888.00 2022-01-05 21:37:18.404 005 16648.97 532.71 50606.86 88888.00 2022-01-05 21:37:18.904 005 16648.96 532.74 50606.83 88888.00 2022-01-05 21:37:19.404 005 16649.02 532.74 50606.85 88888.00 2022-01-05 21:37:19.904 005 16649.03 532.73 50606.85 88888.00 2022-01-05 21:37:20.404 005 16649.02 532.72 50606.83 88888.00 2022-01-05 21:37:20.904 005 16649.01 532.70 50606.85 88888.00 2022-01-05 21:37:21.404 005 16649.02 532.65 50606.90 88888.00 2022-01-05 21:37:21.904 005 16649.01 532.63 50606.88 88888.00 2022-01-05 21:37:22.404 005 16648.97 532.61 50606.84 88888.00 2022-01-05 21:37:22.904 005 16649.05 532.63 50606.87 88888.00 2022-01-05 21:37:23.404 005 16649.11 532.62 50607.00 88888.00 2022-01-05 21:37:23.904 005 16649.07 532.64 50607.08 88888.00 2022-01-05 21:37:24.404 005 16649.11 532.62 50606.96 88888.00 2022-01-05 21:37:24.904 005 16649.06 532.62 50606.86 88888.00 2022-01-05 21:37:25.404 005 16649.04 532.63 50606.91 88888.00 2022-01-05 21:37:25.904 005 16649.11 532.66 50606.94 88888.00 2022-01-05 21:37:26.404 005 16649.09 532.70 50606.90 88888.00 2022-01-05 21:37:26.904 005 16649.09 532.63 50606.88 88888.00 2022-01-05 21:37:27.404 005 16649.10 532.64 50606.91 88888.00 2022-01-05 21:37:27.904 005 16649.13 532.66 50606.92 88888.00 2022-01-05 21:37:28.404 005 16649.09 532.62 50606.90 88888.00 2022-01-05 21:37:28.904 005 16649.05 532.65 50606.95 88888.00 2022-01-05 21:37:29.404 005 16649.11 532.64 50606.92 88888.00 2022-01-05 21:37:29.904 005 16649.18 532.66 50606.86 88888.00 2022-01-05 21:37:30.404 005 16649.15 532.72 50606.84 88888.00 2022-01-05 21:37:30.904 005 16649.13 532.69 50606.86 88888.00 2022-01-05 21:37:31.404 005 16649.15 532.66 50606.87 88888.00 2022-01-05 21:37:31.904 005 16649.12 532.70 50607.03 88888.00 2022-01-05 21:37:32.404 005 16649.13 532.71 50607.10 88888.00 2022-01-05 21:37:32.904 005 16649.14 532.64 50607.08 88888.00 2022-01-05 21:37:33.404 005 16649.20 532.62 50606.95 88888.00 2022-01-05 21:37:33.904 005 16649.19 532.66 50606.88 88888.00 2022-01-05 21:37:34.404 005 16649.20 532.65 50606.90 88888.00 2022-01-05 21:37:34.904 005 16649.21 532.67 50606.91 88888.00 2022-01-05 21:37:35.404 005 16649.20 532.72 50606.93 88888.00 2022-01-05 21:37:35.904 005 16649.21 532.72 50606.92 88888.00 2022-01-05 21:37:36.405 005 16649.21 532.73 50606.91 88888.00 2022-01-05 21:37:36.905 005 16649.23 532.76 50606.96 88888.00 2022-01-05 21:37:37.405 005 16649.25 532.72 50607.03 88888.00 2022-01-05 21:37:37.905 005 16649.23 532.67 50607.03 88888.00 2022-01-05 21:37:38.405 005 16649.23 532.70 50607.06 88888.00 2022-01-05 21:37:38.905 005 16649.24 532.70 50607.06 88888.00 2022-01-05 21:37:39.405 005 16649.22 532.67 50607.04 88888.00 2022-01-05 21:37:39.905 005 16649.25 532.65 50607.15 88888.00 2022-01-05 21:37:40.405 005 16649.30 532.64 50607.22 88888.00 2022-01-05 21:37:40.905 005 16649.28 532.73 50607.12 88888.00 2022-01-05 21:37:41.405 005 16649.25 532.75 50607.03 88888.00 2022-01-05 21:37:41.905 005 16649.33 532.74 50607.01 88888.00 2022-01-05 21:37:42.405 005 16649.33 532.70 50607.01 88888.00 2022-01-05 21:37:42.905 005 16649.30 532.69 50606.96 88888.00 2022-01-05 21:37:43.405 005 16649.31 532.70 50606.95 88888.00 2022-01-05 21:37:43.905 005 16649.33 532.70 50606.97 88888.00 2022-01-05 21:37:44.405 005 16649.36 532.78 50607.00 88888.00 2022-01-05 21:37:44.905 005 16649.36 532.75 50606.97 88888.00 2022-01-05 21:37:45.405 005 16649.41 532.76 50606.95 88888.00 2022-01-05 21:37:45.905 005 16649.40 532.75 50607.04 88888.00 2022-01-05 21:37:46.405 005 16649.39 532.74 50607.20 88888.00 2022-01-05 21:37:46.905 005 16649.39 532.76 50607.24 88888.00 2022-01-05 21:37:47.405 005 16649.37 532.73 50607.28 88888.00 2022-01-05 21:37:47.905 005 16649.37 532.72 50607.30 88888.00 2022-01-05 21:37:48.405 005 16649.38 532.76 50607.27 88888.00 2022-01-05 21:37:48.905 005 16649.33 532.74 50607.22 88888.00 2022-01-05 21:37:49.405 005 16649.39 532.72 50607.23 88888.00 2022-01-05 21:37:49.905 005 16649.38 532.76 50607.23 88888.00 2022-01-05 21:37:50.405 005 16649.39 532.76 50607.24 88888.00 2022-01-05 21:37:50.905 005 16649.36 532.72 50607.18 88888.00 2022-01-05 21:37:51.405 005 16649.32 532.75 50607.15 88888.00 2022-01-05 21:37:51.905 005 16649.29 532.74 50607.12 88888.00 2022-01-05 21:37:52.405 005 16649.31 532.75 50607.12 88888.00 2022-01-05 21:37:52.905 005 16649.36 532.80 50607.03 88888.00 2022-01-05 21:37:53.405 005 16649.36 532.79 50606.96 88888.00 2022-01-05 21:37:53.905 005 16649.32 532.81 50607.02 88888.00 2022-01-05 21:37:54.405 005 16649.28 532.81 50607.00 88888.00 2022-01-05 21:37:54.905 005 16649.28 532.75 50607.01 88888.00 2022-01-05 21:37:55.405 005 16649.31 532.76 50607.04 88888.00 2022-01-05 21:37:55.905 005 16649.32 532.69 50607.03 88888.00 2022-01-05 21:37:56.405 005 16649.32 532.69 50607.05 88888.00 2022-01-05 21:37:56.905 005 16649.30 532.66 50607.02 88888.00 2022-01-05 21:37:57.405 005 16649.30 532.67 50606.99 88888.00 2022-01-05 21:37:57.905 005 16649.32 532.67 50607.05 88888.00 2022-01-05 21:37:58.405 005 16649.32 532.67 50607.09 88888.00 2022-01-05 21:37:58.905 005 16649.25 532.69 50607.08 88888.00 2022-01-05 21:37:59.405 005 16649.24 532.67 50606.96 88888.00 2022-01-05 21:37:59.905 005 16649.23 532.65 50606.99 88888.00 2022-01-05 21:38:00.405 005 16649.22 532.67 50607.04 88888.00 2022-01-05 21:38:00.905 005 16649.20 532.70 50606.96 88888.00 2022-01-05 21:38:01.405 005 16649.22 532.76 50606.96 88888.00 2022-01-05 21:38:01.905 005 16649.19 532.79 50606.97 88888.00 2022-01-05 21:38:02.905 005 16649.15 532.79 50606.93 88888.00 2022-01-05 21:38:03.405 005 16649.21 532.70 50606.93 88888.00 2022-01-05 21:38:03.905 005 16649.19 532.67 50606.93 88888.00 2022-01-05 21:38:04.405 005 16649.16 532.64 50607.08 88888.00 2022-01-05 21:38:04.905 005 16649.19 532.69 50607.18 88888.00 2022-01-05 21:38:05.405 005 16649.20 532.76 50607.03 88888.00 2022-01-05 21:38:05.905 005 16649.19 532.72 50607.00 88888.00 2022-01-05 21:38:06.405 005 16649.20 532.67 50606.97 88888.00 2022-01-05 21:38:06.905 005 16649.21 532.70 50607.04 88888.00 2022-01-05 21:38:07.405 005 16649.20 532.67 50607.03 88888.00 2022-01-05 21:38:07.906 005 16649.22 532.70 50606.99 88888.00 2022-01-05 21:38:08.406 005 16649.21 532.69 50606.99 88888.00 2022-01-05 21:38:08.906 005 16649.16 532.70 50606.99 88888.00 2022-01-05 21:38:09.406 005 16649.24 532.74 50607.04 88888.00 2022-01-05 21:38:09.906 005 16649.27 532.72 50607.01 88888.00 2022-01-05 21:38:10.406 005 16649.25 532.75 50606.99 88888.00 2022-01-05 21:38:10.906 005 16649.19 532.73 50607.04 88888.00 2022-01-05 21:38:11.406 005 16649.14 532.69 50607.05 88888.00 2022-01-05 21:38:11.906 005 16649.21 532.69 50607.10 88888.00 2022-01-05 21:38:12.406 005 16649.25 532.65 50607.10 88888.00 2022-01-05 21:38:12.906 005 16649.22 532.63 50607.05 88888.00 2022-01-05 21:38:13.406 005 16649.22 532.64 50607.05 88888.00 2022-01-05 21:38:13.906 005 16649.21 532.62 50607.08 88888.00 2022-01-05 21:38:14.406 005 16649.22 532.61 50607.09 88888.00 2022-01-05 21:38:14.906 005 16649.22 532.63 50607.12 88888.00 2022-01-05 21:38:15.406 005 16649.15 532.67 50607.06 88888.00 2022-01-05 21:38:15.906 005 16649.20 532.74 50606.99 88888.00 2022-01-05 21:38:16.406 005 16649.20 532.69 50607.00 88888.00 2022-01-05 21:38:16.906 005 16649.22 532.64 50607.00 88888.00 2022-01-05 21:38:17.406 005 16649.21 532.64 50607.04 88888.00 2022-01-05 21:38:17.906 005 16649.13 532.69 50607.09 88888.00 2022-01-05 21:38:18.406 005 16649.19 532.71 50607.08 88888.00 2022-01-05 21:38:18.906 005 16649.18 532.70 50607.03 88888.00 2022-01-05 21:38:19.406 005 16649.22 532.73 50607.00 88888.00 2022-01-05 21:38:19.906 005 16649.19 532.76 50606.96 88888.00 2022-01-05 21:38:20.406 005 16649.21 532.80 50606.96 88888.00 2022-01-05 21:38:20.906 005 16649.21 532.78 50607.02 88888.00 2022-01-05 21:38:21.406 005 16649.16 532.74 50607.02 88888.00 2022-01-05 21:38:21.906 005 16649.18 532.74 50607.02 88888.00 2022-01-05 21:38:22.906 005 16649.25 532.72 50607.04 88888.00 2022-01-05 21:38:23.406 005 16649.30 532.72 50607.06 88888.00 2022-01-05 21:38:23.906 005 16649.30 532.79 50607.10 88888.00 2022-01-05 21:38:24.406 005 16649.27 532.76 50607.04 88888.00 2022-01-05 21:38:24.906 005 16649.25 532.72 50606.96 88888.00 2022-01-05 21:38:25.406 005 16649.29 532.78 50606.97 88888.00 2022-01-05 21:38:25.906 005 16649.31 532.76 50606.97 88888.00 2022-01-05 21:38:26.406 005 16649.28 532.69 50607.01 88888.00 2022-01-05 21:38:26.906 005 16649.30 532.69 50607.03 88888.00 2022-01-05 21:38:27.406 005 16649.29 532.70 50607.02 88888.00 2022-01-05 21:38:27.906 005 16649.27 532.69 50606.92 88888.00 2022-01-05 21:38:28.406 005 16649.23 532.78 50606.92 88888.00 2022-01-05 21:38:28.906 005 16649.19 532.74 50607.03 88888.00 2022-01-05 21:38:29.406 005 16649.20 532.70 50607.03 88888.00 2022-01-05 21:38:29.906 005 16649.24 532.72 50607.00 88888.00 2022-01-05 21:38:30.406 005 16649.28 532.79 50607.06 88888.00 2022-01-05 21:38:30.906 005 16649.27 532.76 50607.15 88888.00 2022-01-05 21:38:31.406 005 16649.27 532.70 50607.18 88888.00 2022-01-05 21:38:31.906 005 16649.28 532.70 50607.11 88888.00 2022-01-05 21:38:32.406 005 16649.23 532.70 50607.17 88888.00 2022-01-05 21:38:32.906 005 16649.21 532.69 50607.15 88888.00 2022-01-05 21:38:33.406 005 16649.25 532.63 50607.17 88888.00 2022-01-05 21:38:33.906 005 16649.21 532.65 50607.08 88888.00 2022-01-05 21:38:34.406 005 16649.25 532.60 50606.99 88888.00 2022-01-05 21:38:34.906 005 16649.27 532.64 50606.99 88888.00 2022-01-05 21:38:35.406 005 16649.24 532.65 50607.02 88888.00 2022-01-05 21:38:35.906 005 16649.23 532.66 50607.13 88888.00 2022-01-05 21:38:36.406 005 16649.29 532.64 50607.29 88888.00 2022-01-05 21:38:36.906 005 16649.28 532.63 50607.28 88888.00 2022-01-05 21:38:37.406 005 16649.23 532.64 50607.19 88888.00 2022-01-05 21:38:37.907 005 16649.19 532.65 50607.15 88888.00 2022-01-05 21:38:38.407 005 16649.12 532.69 50607.12 88888.00 2022-01-05 21:38:38.907 005 16649.10 532.70 50607.03 88888.00 2022-01-05 21:38:39.407 005 16649.14 532.70 50606.97 88888.00 2022-01-05 21:38:39.907 005 16649.18 532.65 50607.01 88888.00 2022-01-05 21:38:40.407 005 16649.16 532.66 50607.00 88888.00 2022-01-05 21:38:40.907 005 16649.18 532.72 50607.00 88888.00 2022-01-05 21:38:41.407 005 16649.16 532.75 50607.00 88888.00 2022-01-05 21:38:41.907 005 16649.21 532.76 50606.97 88888.00 2022-01-05 21:38:42.907 005 16649.12 532.78 50607.01 88888.00 2022-01-05 21:38:43.407 005 16649.18 532.76 50607.03 88888.00 2022-01-05 21:38:43.907 005 16649.16 532.78 50606.97 88888.00 2022-01-05 21:38:44.407 005 16649.13 532.78 50606.97 88888.00 2022-01-05 21:38:44.907 005 16649.15 532.71 50606.94 88888.00 2022-01-05 21:38:45.407 005 16649.18 532.75 50606.94 88888.00 2022-01-05 21:38:45.907 005 16649.18 532.76 50606.94 88888.00 2022-01-05 21:38:46.407 005 16649.18 532.73 50606.97 88888.00 2022-01-05 21:38:46.907 005 16649.19 532.69 50607.00 88888.00 2022-01-05 21:38:47.407 005 16649.24 532.71 50606.96 88888.00 2022-01-05 21:38:47.907 005 16649.19 532.71 50606.97 88888.00 2022-01-05 21:38:48.407 005 16649.18 532.71 50607.01 88888.00 2022-01-05 21:38:48.907 005 16649.14 532.73 50607.00 88888.00 2022-01-05 21:38:49.407 005 16649.11 532.71 50606.96 88888.00 2022-01-05 21:38:49.907 005 16649.07 532.73 50606.94 88888.00 2022-01-05 21:38:50.407 005 16649.14 532.73 50606.91 88888.00 2022-01-05 21:38:50.907 005 16649.16 532.73 50606.88 88888.00 2022-01-05 21:38:51.407 005 16649.18 532.69 50606.92 88888.00 2022-01-05 21:38:51.907 005 16649.15 532.63 50606.96 88888.00 2022-01-05 21:38:52.407 005 16649.19 532.66 50607.02 88888.00 2022-01-05 21:38:52.907 005 16649.13 532.72 50607.05 88888.00 2022-01-05 21:38:53.407 005 16649.13 532.71 50607.08 88888.00 2022-01-05 21:38:53.907 005 16649.11 532.69 50607.05 88888.00 2022-01-05 21:38:54.407 005 16649.13 532.66 50607.05 88888.00 2022-01-05 21:38:54.907 005 16649.13 532.69 50607.02 88888.00 2022-01-05 21:38:55.407 005 16649.09 532.73 50607.03 88888.00 2022-01-05 21:38:55.907 005 16649.10 532.76 50607.04 88888.00 2022-01-05 21:38:56.407 005 16649.06 532.73 50607.02 88888.00 2022-01-05 21:38:56.907 005 16649.05 532.73 50607.01 88888.00 2022-01-05 21:38:57.407 005 16649.07 532.72 50607.01 88888.00 2022-01-05 21:38:57.907 005 16649.09 532.69 50607.05 88888.00 2022-01-05 21:38:58.407 005 16649.09 532.76 50607.11 88888.00 2022-01-05 21:38:58.907 005 16649.06 532.80 50607.10 88888.00 2022-01-05 21:38:59.407 005 16649.05 532.78 50607.09 88888.00 2022-01-05 21:38:59.907 005 16649.05 532.75 50607.09 88888.00 2022-01-05 21:39:00.907 005 16649.10 532.74 50606.97 88888.00 2022-01-05 21:39:01.407 005 16649.11 532.75 50606.95 88888.00 2022-01-05 21:39:01.907 005 16649.09 532.78 50606.94 88888.00 2022-01-05 21:39:02.908 005 16649.13 532.80 50606.99 88888.00 2022-01-05 21:39:03.408 005 16649.14 532.78 50607.00 88888.00 2022-01-05 21:39:03.908 005 16649.11 532.72 50607.00 88888.00 2022-01-05 21:39:04.408 005 16649.16 532.73 50606.97 88888.00 2022-01-05 21:39:04.908 005 16649.12 532.80 50606.92 88888.00 2022-01-05 21:39:05.408 005 16649.11 532.82 50606.97 88888.00 2022-01-05 21:39:05.908 005 16649.13 532.83 50607.00 88888.00 2022-01-05 21:39:06.408 005 16649.14 532.82 50607.02 88888.00 2022-01-05 21:39:06.908 005 16649.14 532.82 50607.00 88888.00 2022-01-05 21:39:07.408 005 16649.13 532.82 50606.96 88888.00 2022-01-05 21:39:07.908 005 16649.14 532.87 50607.03 88888.00 2022-01-05 21:39:08.408 005 16649.18 532.87 50607.03 88888.00 2022-01-05 21:39:08.908 005 16649.15 532.81 50607.04 88888.00 2022-01-05 21:39:09.408 005 16649.16 532.84 50607.01 88888.00 2022-01-05 21:39:09.908 005 16649.12 532.76 50606.96 88888.00 2022-01-05 21:39:10.408 005 16649.14 532.75 50606.95 88888.00 2022-01-05 21:39:10.908 005 16649.10 532.73 50607.01 88888.00 2022-01-05 21:39:11.408 005 16649.10 532.73 50607.04 88888.00 2022-01-05 21:39:11.908 005 16649.09 532.73 50607.03 88888.00 2022-01-05 21:39:12.408 005 16649.09 532.73 50606.99 88888.00 2022-01-05 21:39:12.908 005 16649.12 532.70 50606.96 88888.00 2022-01-05 21:39:13.408 005 16649.09 532.82 50606.96 88888.00 2022-01-05 21:39:13.908 005 16649.10 532.83 50606.94 88888.00 2022-01-05 21:39:14.408 005 16649.13 532.82 50606.90 88888.00 2022-01-05 21:39:14.908 005 16649.14 532.79 50606.84 88888.00 2022-01-05 21:39:15.408 005 16649.11 532.75 50606.88 88888.00 2022-01-05 21:39:15.908 005 16649.14 532.72 50606.95 88888.00 2022-01-05 21:39:16.408 005 16649.19 532.72 50606.92 88888.00 2022-01-05 21:39:16.908 005 16649.10 532.72 50606.91 88888.00 2022-01-05 21:39:17.408 005 16649.10 532.72 50606.93 88888.00 2022-01-05 21:39:17.908 005 16649.09 532.74 50606.97 88888.00 2022-01-05 21:39:18.408 005 16649.10 532.78 50606.95 88888.00 2022-01-05 21:39:18.908 005 16649.04 532.75 50606.91 88888.00 2022-01-05 21:39:19.408 005 16649.03 532.73 50606.91 88888.00 2022-01-05 21:39:19.908 005 16649.05 532.67 50606.95 88888.00 2022-01-05 21:39:20.408 005 16649.09 532.66 50607.01 88888.00 2022-01-05 21:39:20.908 005 16649.02 532.67 50606.97 88888.00 2022-01-05 21:39:21.408 005 16648.97 532.65 50606.93 88888.00 2022-01-05 21:39:21.908 005 16648.98 532.66 50606.91 88888.00 2022-01-05 21:39:22.408 005 16649.01 532.66 50606.90 88888.00 2022-01-05 21:39:22.908 005 16649.01 532.63 50606.90 88888.00 2022-01-05 21:39:23.408 005 16649.02 532.62 50606.90 88888.00 2022-01-05 21:39:23.908 005 16649.07 532.71 50606.84 88888.00 2022-01-05 21:39:24.408 005 16649.03 532.71 50606.86 88888.00 2022-01-05 21:39:24.908 005 16649.01 532.67 50606.94 88888.00 2022-01-05 21:39:25.408 005 16648.97 532.64 50606.97 88888.00 2022-01-05 21:39:25.908 005 16648.95 532.63 50606.94 88888.00 2022-01-05 21:39:26.408 005 16648.96 532.61 50606.91 88888.00 2022-01-05 21:39:26.908 005 16648.94 532.57 50606.93 88888.00 2022-01-05 21:39:27.408 005 16648.94 532.55 50606.92 88888.00 2022-01-05 21:39:27.908 005 16648.94 532.54 50606.91 88888.00 2022-01-05 21:39:28.408 005 16648.92 532.48 50606.88 88888.00 2022-01-05 21:39:28.908 005 16648.90 532.54 50606.90 88888.00 2022-01-05 21:39:29.408 005 16648.92 532.58 50606.87 88888.00 2022-01-05 21:39:29.908 005 16648.90 532.56 50606.85 88888.00 2022-01-05 21:39:30.908 005 16648.90 532.54 50606.93 88888.00 2022-01-05 21:39:31.408 005 16648.89 532.60 50607.08 88888.00 2022-01-05 21:39:31.908 005 16648.86 532.55 50607.19 88888.00 2022-01-05 21:39:32.408 005 16648.85 532.57 50607.22 88888.00 2022-01-05 21:39:32.908 005 16648.86 532.62 50607.21 88888.00 2022-01-05 21:39:33.408 005 16648.86 532.58 50607.15 88888.00 2022-01-05 21:39:33.908 005 16648.80 532.55 50607.13 88888.00 2022-01-05 21:39:34.408 005 16648.79 532.53 50607.12 88888.00 2022-01-05 21:39:34.908 005 16648.84 532.55 50607.08 88888.00 2022-01-05 21:39:35.408 005 16648.78 532.50 50607.08 88888.00 2022-01-05 21:39:35.909 005 16648.77 532.54 50607.08 88888.00 2022-01-05 21:39:36.409 005 16648.80 532.61 50607.02 88888.00 2022-01-05 21:39:36.909 005 16648.79 532.65 50607.03 88888.00 2022-01-05 21:39:37.409 005 16648.83 532.61 50607.01 88888.00 2022-01-05 21:39:37.909 005 16648.79 532.61 50606.85 88888.00 2022-01-05 21:39:38.409 005 16648.79 532.60 50606.86 88888.00 2022-01-05 21:39:38.909 005 16648.78 532.60 50606.88 88888.00 2022-01-05 21:39:39.409 005 16648.75 532.63 50606.90 88888.00 2022-01-05 21:39:39.909 005 16648.79 532.63 50606.88 88888.00 2022-01-05 21:39:40.409 005 16648.84 532.60 50606.92 88888.00 2022-01-05 21:39:40.909 005 16648.79 532.57 50606.90 88888.00 2022-01-05 21:39:41.409 005 16648.83 532.56 50606.84 88888.00 2022-01-05 21:39:41.909 005 16648.86 532.52 50606.78 88888.00 2022-01-05 21:39:42.409 005 16648.83 532.50 50606.87 88888.00 2022-01-05 21:39:42.909 005 16648.83 532.55 50606.91 88888.00 2022-01-05 21:39:43.409 005 16648.90 532.61 50606.86 88888.00 2022-01-05 21:39:43.909 005 16648.87 532.61 50606.84 88888.00 2022-01-05 21:39:44.409 005 16648.83 532.55 50606.87 88888.00 2022-01-05 21:39:44.909 005 16648.80 532.54 50606.87 88888.00 2022-01-05 21:39:45.409 005 16648.81 532.48 50606.86 88888.00 2022-01-05 21:39:45.909 005 16648.83 532.50 50606.91 88888.00 2022-01-05 21:39:46.409 005 16648.77 532.56 50606.93 88888.00 2022-01-05 21:39:46.909 005 16648.77 532.54 50606.91 88888.00 2022-01-05 21:39:47.409 005 16648.77 532.54 50606.86 88888.00 2022-01-05 21:39:47.909 005 16648.75 532.57 50606.92 88888.00 2022-01-05 21:39:48.409 005 16648.74 532.62 50606.92 88888.00 2022-01-05 21:39:48.909 005 16648.79 532.60 50606.84 88888.00 2022-01-05 21:39:49.409 005 16648.89 532.61 50606.85 88888.00 2022-01-05 21:39:49.909 005 16648.84 532.54 50606.85 88888.00 2022-01-05 21:39:50.409 005 16648.79 532.54 50606.84 88888.00 2022-01-05 21:39:50.909 005 16648.78 532.50 50606.85 88888.00 2022-01-05 21:39:51.409 005 16648.80 532.53 50606.86 88888.00 2022-01-05 21:39:51.909 005 16648.79 532.54 50606.85 88888.00 2022-01-05 21:39:52.409 005 16648.77 532.60 50606.86 88888.00 2022-01-05 21:39:52.909 005 16648.75 532.64 50606.88 88888.00 2022-01-05 21:39:53.409 005 16648.78 532.65 50606.91 88888.00 2022-01-05 21:39:54.409 005 16648.75 532.63 50606.87 88888.00 2022-01-05 21:39:54.909 005 16648.77 532.69 50606.92 88888.00 2022-01-05 21:39:55.409 005 16648.75 532.66 50606.93 88888.00 2022-01-05 21:39:55.909 005 16648.74 532.58 50606.93 88888.00 2022-01-05 21:39:56.409 005 16648.76 532.57 50606.88 88888.00 2022-01-05 21:39:56.909 005 16648.77 532.62 50606.86 88888.00 2022-01-05 21:39:57.409 005 16648.76 532.65 50606.91 88888.00 2022-01-05 21:39:57.909 005 16648.72 532.60 50606.91 88888.00 2022-01-05 21:39:58.409 005 16648.78 532.53 50606.88 88888.00 2022-01-05 21:39:58.909 005 16648.80 532.60 50606.88 88888.00 2022-01-05 21:39:59.409 005 16648.76 532.60 50606.91 88888.00 2022-01-05 21:39:59.909 005 16648.70 532.58 50606.85 88888.00 2022-01-05 21:40:00.409 005 16648.69 532.54 50606.84 88888.00 2022-01-05 21:40:00.909 005 16648.68 532.57 50606.90 88888.00 2022-01-05 21:40:01.409 005 16648.68 532.49 50606.91 88888.00 2022-01-05 21:40:01.909 005 16648.70 532.54 50606.84 88888.00 2022-01-05 21:40:02.409 005 16648.76 532.57 50606.79 88888.00 2022-01-05 21:40:02.909 005 16648.71 532.60 50606.81 88888.00 2022-01-05 21:40:03.409 005 16648.66 532.57 50606.93 88888.00 2022-01-05 21:40:04.410 005 16648.62 532.61 50607.04 88888.00 2022-01-05 21:40:04.910 005 16648.65 532.61 50606.97 88888.00 2022-01-05 21:40:05.410 005 16648.67 532.61 50606.90 88888.00 2022-01-05 21:40:05.910 005 16648.63 532.63 50606.88 88888.00 2022-01-05 21:40:06.410 005 16648.66 532.67 50606.87 88888.00 2022-01-05 21:40:06.910 005 16648.66 532.71 50606.90 88888.00 2022-01-05 21:40:07.410 005 16648.65 532.64 50606.91 88888.00 2022-01-05 21:40:07.910 005 16648.62 532.63 50606.90 88888.00 2022-01-05 21:40:08.410 005 16648.62 532.63 50606.97 88888.00 2022-01-05 21:40:08.910 005 16648.66 532.65 50607.13 88888.00 2022-01-05 21:40:09.410 005 16648.62 532.64 50607.15 88888.00 2022-01-05 21:40:09.910 005 16648.61 532.62 50607.06 88888.00 2022-01-05 21:40:10.410 005 16648.65 532.62 50606.96 88888.00 2022-01-05 21:40:10.910 005 16648.63 532.60 50606.91 88888.00 2022-01-05 21:40:11.410 005 16648.66 532.62 50606.92 88888.00 2022-01-05 21:40:11.910 005 16648.68 532.63 50606.94 88888.00 2022-01-05 21:40:12.410 005 16648.69 532.66 50606.95 88888.00 2022-01-05 21:40:12.910 005 16648.67 532.63 50606.91 88888.00 2022-01-05 21:40:13.410 005 16648.65 532.61 50606.87 88888.00 2022-01-05 21:40:14.410 005 16648.66 532.61 50606.88 88888.00 2022-01-05 21:40:14.910 005 16648.66 532.61 50606.86 88888.00 2022-01-05 21:40:15.410 005 16648.67 532.67 50606.86 88888.00 2022-01-05 21:40:15.910 005 16648.67 532.70 50606.91 88888.00 2022-01-05 21:40:16.410 005 16648.74 532.67 50606.86 88888.00 2022-01-05 21:40:16.910 005 16648.79 532.64 50606.83 88888.00 2022-01-05 21:40:17.410 005 16648.78 532.62 50606.85 88888.00 2022-01-05 21:40:17.910 005 16648.78 532.58 50606.88 88888.00 2022-01-05 21:40:18.410 005 16648.81 532.62 50606.86 88888.00 2022-01-05 21:40:18.910 005 16648.83 532.60 50606.86 88888.00 2022-01-05 21:40:19.410 005 16648.72 532.64 50606.86 88888.00 2022-01-05 21:40:19.910 005 16648.74 532.67 50606.83 88888.00 2022-01-05 21:40:20.410 005 16648.78 532.66 50606.88 88888.00 2022-01-05 21:40:20.910 005 16648.75 532.61 50606.94 88888.00 2022-01-05 21:40:21.410 005 16648.75 532.65 50606.95 88888.00 2022-01-05 21:40:21.910 005 16648.74 532.63 50607.03 88888.00 2022-01-05 21:40:22.410 005 16648.71 532.55 50607.14 88888.00 2022-01-05 21:40:22.910 005 16648.74 532.56 50607.03 88888.00 2022-01-05 21:40:23.410 005 16648.76 532.62 50606.97 88888.00 2022-01-05 21:40:23.910 005 16648.77 532.61 50606.97 88888.00 2022-01-05 21:40:24.410 005 16648.79 532.64 50606.91 88888.00 2022-01-05 21:40:24.910 005 16648.79 532.62 50606.90 88888.00 2022-01-05 21:40:25.410 005 16648.80 532.57 50606.88 88888.00 2022-01-05 21:40:25.910 005 16648.77 532.63 50606.88 88888.00 2022-01-05 21:40:26.410 005 16648.72 532.63 50606.90 88888.00 2022-01-05 21:40:26.910 005 16648.74 532.60 50606.83 88888.00 2022-01-05 21:40:27.410 005 16648.76 532.63 50606.86 88888.00 2022-01-05 21:40:27.910 005 16648.76 532.69 50606.92 88888.00 2022-01-05 21:40:28.410 005 16648.72 532.70 50606.95 88888.00 2022-01-05 21:40:28.910 005 16648.72 532.64 50606.93 88888.00 2022-01-05 21:40:29.411 005 16648.69 532.57 50606.91 88888.00 2022-01-05 21:40:29.911 005 16648.71 532.55 50606.92 88888.00 2022-01-05 21:40:30.411 005 16648.70 532.62 50606.91 88888.00 2022-01-05 21:40:30.911 005 16648.66 532.61 50606.88 88888.00 2022-01-05 21:40:31.411 005 16648.66 532.69 50606.85 88888.00 2022-01-05 21:40:31.911 005 16648.71 532.70 50606.82 88888.00 2022-01-05 21:40:32.411 005 16648.71 532.69 50606.83 88888.00 2022-01-05 21:40:32.911 005 16648.69 532.65 50606.86 88888.00 2022-01-05 21:40:33.411 005 16648.67 532.63 50606.88 88888.00 2022-01-05 21:40:33.911 005 16648.67 532.63 50606.92 88888.00 2022-01-05 21:40:34.411 005 16648.68 532.61 50606.95 88888.00 2022-01-05 21:40:34.911 005 16648.68 532.67 50606.90 88888.00 2022-01-05 21:40:35.411 005 16648.67 532.70 50606.92 88888.00 2022-01-05 21:40:35.911 005 16648.63 532.61 50606.94 88888.00 2022-01-05 21:40:36.411 005 16648.62 532.56 50606.88 88888.00 2022-01-05 21:40:36.911 005 16648.61 532.57 50606.85 88888.00 2022-01-05 21:40:37.411 005 16648.60 532.56 50606.92 88888.00 2022-01-05 21:40:37.911 005 16648.61 532.57 50606.96 88888.00 2022-01-05 21:40:38.411 005 16648.63 532.53 50606.96 88888.00 2022-01-05 21:40:38.911 005 16648.66 532.56 50606.93 88888.00 2022-01-05 21:40:39.411 005 16648.63 532.58 50606.94 88888.00 2022-01-05 21:40:39.911 005 16648.63 532.57 50606.94 88888.00 2022-01-05 21:40:40.411 005 16648.65 532.61 50606.97 88888.00 2022-01-05 21:40:40.911 005 16648.61 532.62 50606.93 88888.00 2022-01-05 21:40:41.411 005 16648.59 532.65 50606.90 88888.00 2022-01-05 21:40:41.911 005 16648.59 532.66 50606.90 88888.00 2022-01-05 21:40:42.411 005 16648.63 532.63 50606.87 88888.00 2022-01-05 21:40:42.911 005 16648.66 532.62 50606.86 88888.00 2022-01-05 21:40:43.411 005 16648.66 532.62 50606.87 88888.00 2022-01-05 21:40:43.911 005 16648.67 532.62 50606.85 88888.00 2022-01-05 21:40:44.411 005 16648.71 532.60 50606.83 88888.00 2022-01-05 21:40:44.911 005 16648.71 532.58 50606.85 88888.00 2022-01-05 21:40:45.411 005 16648.66 532.63 50606.82 88888.00 2022-01-05 21:40:45.911 005 16648.68 532.60 50606.79 88888.00 2022-01-05 21:40:46.411 005 16648.65 532.58 50606.84 88888.00 2022-01-05 21:40:46.911 005 16648.62 532.62 50606.91 88888.00 2022-01-05 21:40:47.411 005 16648.66 532.63 50606.92 88888.00 2022-01-05 21:40:47.911 005 16648.68 532.63 50606.88 88888.00 2022-01-05 21:40:48.411 005 16648.71 532.64 50606.90 88888.00 2022-01-05 21:40:48.911 005 16648.79 532.63 50606.95 88888.00 2022-01-05 21:40:49.411 005 16648.79 532.57 50606.95 88888.00 2022-01-05 21:40:49.911 005 16648.70 532.55 50606.96 88888.00 2022-01-05 21:40:50.411 005 16648.65 532.55 50606.95 88888.00 2022-01-05 21:40:50.911 005 16648.65 532.61 50606.97 88888.00 2022-01-05 21:40:51.411 005 16648.66 532.65 50606.97 88888.00 2022-01-05 21:40:51.911 005 16648.67 532.64 50606.93 88888.00 2022-01-05 21:40:52.411 005 16648.67 532.62 50606.91 88888.00 2022-01-05 21:40:52.911 005 16648.72 532.64 50606.94 88888.00 2022-01-05 21:40:53.411 005 16648.72 532.69 50606.99 88888.00 2022-01-05 21:40:53.911 005 16648.75 532.70 50606.92 88888.00 2022-01-05 21:40:54.411 005 16648.75 532.61 50606.92 88888.00 2022-01-05 21:40:54.911 005 16648.78 532.61 50606.92 88888.00 2022-01-05 21:40:55.411 005 16648.72 532.61 50606.91 88888.00 2022-01-05 21:40:55.911 005 16648.66 532.60 50606.92 88888.00 2022-01-05 21:40:56.411 005 16648.63 532.62 50606.90 88888.00 2022-01-05 21:40:56.911 005 16648.67 532.57 50606.84 88888.00 2022-01-05 21:40:57.411 005 16648.70 532.57 50606.85 88888.00 2022-01-05 21:40:57.911 005 16648.70 532.58 50606.91 88888.00 2022-01-05 21:40:58.411 005 16648.70 532.60 50606.92 88888.00 2022-01-05 21:40:58.911 005 16648.75 532.67 50606.90 88888.00 2022-01-05 21:40:59.412 005 16648.77 532.65 50606.85 88888.00 2022-01-05 21:40:59.912 005 16648.79 532.67 50606.84 88888.00 2022-01-05 21:41:00.412 005 16648.84 532.64 50606.92 88888.00 2022-01-05 21:41:00.912 005 16648.80 532.64 50606.94 88888.00 2022-01-05 21:41:01.412 005 16648.84 532.63 50606.94 88888.00 2022-01-05 21:41:01.912 005 16648.81 532.65 50606.93 88888.00 2022-01-05 21:41:02.412 005 16648.76 532.67 50606.96 88888.00 2022-01-05 21:41:02.912 005 16648.74 532.65 50606.96 88888.00 2022-01-05 21:41:03.412 005 16648.74 532.64 50606.96 88888.00 2022-01-05 21:41:03.912 005 16648.74 532.61 50606.92 88888.00 2022-01-05 21:41:04.412 005 16648.74 532.61 50606.92 88888.00 2022-01-05 21:41:04.912 005 16648.70 532.65 50606.90 88888.00 2022-01-05 21:41:05.412 005 16648.68 532.64 50606.92 88888.00 2022-01-05 21:41:05.912 005 16648.67 532.70 50606.95 88888.00 2022-01-05 21:41:06.412 005 16648.70 532.69 50606.95 88888.00 2022-01-05 21:41:06.912 005 16648.70 532.66 50606.97 88888.00 2022-01-05 21:41:07.412 005 16648.69 532.63 50606.93 88888.00 2022-01-05 21:41:07.912 005 16648.66 532.64 50606.90 88888.00 2022-01-05 21:41:08.412 005 16648.65 532.67 50606.90 88888.00 2022-01-05 21:41:08.912 005 16648.66 532.72 50606.88 88888.00 2022-01-05 21:41:09.412 005 16648.62 532.70 50606.93 88888.00 2022-01-05 21:41:09.912 005 16648.59 532.75 50606.91 88888.00 2022-01-05 21:41:10.412 005 16648.61 532.78 50606.87 88888.00 2022-01-05 21:41:10.912 005 16648.61 532.67 50606.91 88888.00 2022-01-05 21:41:11.412 005 16648.67 532.64 50606.90 88888.00 2022-01-05 21:41:11.912 005 16648.61 532.69 50606.90 88888.00 2022-01-05 21:41:12.412 005 16648.57 532.70 50606.90 88888.00 2022-01-05 21:41:12.912 005 16648.59 532.69 50606.86 88888.00 2022-01-05 21:41:13.412 005 16648.59 532.63 50606.85 88888.00 2022-01-05 21:41:13.912 005 16648.61 532.61 50606.88 88888.00 2022-01-05 21:41:14.412 005 16648.58 532.61 50606.91 88888.00 2022-01-05 21:41:14.912 005 16648.56 532.67 50607.01 88888.00 2022-01-05 21:41:15.412 005 16648.53 532.71 50607.06 88888.00 2022-01-05 21:41:15.912 005 16648.53 532.67 50607.00 88888.00 2022-01-05 21:41:16.412 005 16648.52 532.71 50606.96 88888.00 2022-01-05 21:41:16.912 005 16648.48 532.69 50606.96 88888.00 2022-01-05 21:41:17.412 005 16648.51 532.70 50606.86 88888.00 2022-01-05 21:41:17.912 005 16648.52 532.66 50606.82 88888.00 2022-01-05 21:41:18.412 005 16648.56 532.67 50606.90 88888.00 2022-01-05 21:41:18.912 005 16648.59 532.63 50606.92 88888.00 2022-01-05 21:41:19.412 005 16648.54 532.63 50606.90 88888.00 2022-01-05 21:41:19.912 005 16648.44 532.66 50606.92 88888.00 2022-01-05 21:41:20.412 005 16648.43 532.62 50606.92 88888.00 2022-01-05 21:41:20.912 005 16648.50 532.57 50606.92 88888.00 2022-01-05 21:41:21.412 005 16648.50 532.54 50606.93 88888.00 2022-01-05 21:41:21.912 005 16648.49 532.55 50606.92 88888.00 2022-01-05 21:41:22.412 005 16648.47 532.63 50606.90 88888.00 2022-01-05 21:41:22.912 005 16648.44 532.64 50606.92 88888.00 2022-01-05 21:41:23.412 005 16648.41 532.65 50606.90 88888.00 2022-01-05 21:41:23.912 005 16648.40 532.62 50606.87 88888.00 2022-01-05 21:41:24.412 005 16648.37 532.57 50606.84 88888.00 2022-01-05 21:41:24.912 005 16648.39 532.53 50606.85 88888.00 2022-01-05 21:41:25.412 005 16648.41 532.58 50606.93 88888.00 2022-01-05 21:41:25.912 005 16648.40 532.64 50606.92 88888.00 2022-01-05 21:41:26.412 005 16648.39 532.71 50606.90 88888.00 2022-01-05 21:41:26.912 005 16648.40 532.71 50606.90 88888.00 2022-01-05 21:41:27.412 005 16648.41 532.64 50606.83 88888.00 2022-01-05 21:41:27.912 005 16648.32 532.66 50606.85 88888.00 2022-01-05 21:41:28.412 005 16648.33 532.67 50606.90 88888.00 2022-01-05 21:41:28.912 005 16648.32 532.60 50606.85 88888.00 2022-01-05 21:41:29.413 005 16648.31 532.53 50606.83 88888.00 2022-01-05 21:41:29.913 005 16648.25 532.52 50606.84 88888.00 2022-01-05 21:41:30.413 005 16648.24 532.55 50606.84 88888.00 2022-01-05 21:41:30.913 005 16648.22 532.50 50606.85 88888.00 2022-01-05 21:41:31.413 005 16648.27 532.53 50606.88 88888.00 2022-01-05 21:41:31.913 005 16648.35 532.57 50606.85 88888.00 2022-01-05 21:41:32.413 005 16648.33 532.52 50606.83 88888.00 2022-01-05 21:41:32.913 005 16648.32 532.60 50606.79 88888.00 2022-01-05 21:41:33.413 005 16648.36 532.58 50606.79 88888.00 2022-01-05 21:41:33.913 005 16648.35 532.60 50606.78 88888.00 2022-01-05 21:41:34.413 005 16648.30 532.52 50606.84 88888.00 2022-01-05 21:41:34.913 005 16648.26 532.52 50606.88 88888.00 2022-01-05 21:41:35.413 005 16648.31 532.50 50606.87 88888.00 2022-01-05 21:41:35.913 005 16648.28 532.46 50606.85 88888.00 2022-01-05 21:41:36.413 005 16648.31 532.53 50606.85 88888.00 2022-01-05 21:41:36.913 005 16648.36 532.58 50606.85 88888.00 2022-01-05 21:41:37.413 005 16648.35 532.53 50606.85 88888.00 2022-01-05 21:41:37.913 005 16648.32 532.50 50606.87 88888.00 2022-01-05 21:41:38.413 005 16648.25 532.60 50606.91 88888.00 2022-01-05 21:41:38.913 005 16648.26 532.55 50607.08 88888.00 2022-01-05 21:41:39.413 005 16648.33 532.48 50607.08 88888.00 2022-01-05 21:41:39.913 005 16648.28 532.41 50606.87 88888.00 2022-01-05 21:41:40.413 005 16648.23 532.38 50606.88 88888.00 2022-01-05 21:41:40.913 005 16648.26 532.38 50606.91 88888.00 2022-01-05 21:41:41.413 005 16648.25 532.44 50606.93 88888.00 2022-01-05 21:41:41.913 005 16648.28 532.49 50606.90 88888.00 2022-01-05 21:41:42.413 005 16648.27 532.54 50606.87 88888.00 2022-01-05 21:41:42.913 005 16648.22 532.53 50606.90 88888.00 2022-01-05 21:41:43.413 005 16648.21 532.54 50606.87 88888.00 2022-01-05 21:41:43.913 005 16648.21 532.53 50606.83 88888.00 2022-01-05 21:41:44.413 005 16648.17 532.43 50606.86 88888.00 2022-01-05 21:41:44.913 005 16648.21 532.47 50606.93 88888.00 2022-01-05 21:41:45.413 005 16648.26 532.45 50607.05 88888.00 2022-01-05 21:41:45.913 005 16648.22 532.46 50607.10 88888.00 2022-01-05 21:41:46.413 005 16648.21 532.48 50607.15 88888.00 2022-01-05 21:41:46.913 005 16648.24 532.50 50607.17 88888.00 2022-01-05 21:41:47.413 005 16648.26 532.50 50607.20 88888.00 2022-01-05 21:41:47.913 005 16648.24 532.43 50607.18 88888.00 2022-01-05 21:41:48.413 005 16648.23 532.40 50607.06 88888.00 2022-01-05 21:41:48.913 005 16648.22 532.44 50606.95 88888.00 2022-01-05 21:41:49.413 005 16648.22 532.44 50606.91 88888.00 2022-01-05 21:41:49.913 005 16648.19 532.38 50606.88 88888.00 2022-01-05 21:41:50.413 005 16648.23 532.39 50606.83 88888.00 2022-01-05 21:41:50.913 005 16648.26 532.45 50606.86 88888.00 2022-01-05 21:41:51.413 005 16648.25 532.45 50606.92 88888.00 2022-01-05 21:41:51.913 005 16648.24 532.39 50606.91 88888.00 2022-01-05 21:41:52.413 005 16648.25 532.29 50606.92 88888.00 2022-01-05 21:41:52.913 005 16648.27 532.34 50606.88 88888.00 2022-01-05 21:41:53.913 005 16648.26 532.41 50606.96 88888.00 2022-01-05 21:41:54.404 005 16648.27 532.41 50606.96 88888.00 2022-01-05 21:41:54.904 005 16648.26 532.49 50606.86 88888.00 2022-01-05 21:41:55.404 005 16648.27 532.49 50606.86 88888.00 2022-01-05 21:41:55.904 005 16648.26 532.53 50606.91 88888.00 2022-01-05 21:41:56.404 005 16648.26 532.44 50606.92 88888.00 2022-01-05 21:41:56.904 005 16648.27 532.40 50606.91 88888.00 2022-01-05 21:41:57.404 005 16648.31 532.40 50606.91 88888.00 2022-01-05 21:41:57.904 005 16648.33 532.45 50606.92 88888.00 2022-01-05 21:41:58.404 005 16648.34 532.48 50606.95 88888.00 2022-01-05 21:41:58.904 005 16648.32 532.47 50606.92 88888.00 2022-01-05 21:41:59.404 005 16648.30 532.46 50606.91 88888.00 2022-01-05 21:41:59.904 005 16648.25 532.44 50606.91 88888.00 2022-01-05 21:42:00.404 005 16648.21 532.39 50606.92 88888.00 2022-01-05 21:42:00.904 005 16648.26 532.47 50606.91 88888.00 2022-01-05 21:42:01.404 005 16648.31 532.50 50606.90 88888.00 2022-01-05 21:42:01.904 005 16648.26 532.45 50606.92 88888.00 2022-01-05 21:42:02.404 005 16648.25 532.35 50606.96 88888.00 2022-01-05 21:42:02.904 005 16648.26 532.37 50606.91 88888.00 2022-01-05 21:42:03.404 005 16648.27 532.41 50606.90 88888.00 2022-01-05 21:42:03.904 005 16648.31 532.40 50606.94 88888.00 2022-01-05 21:42:04.404 005 16648.30 532.45 50606.92 88888.00 2022-01-05 21:42:04.904 005 16648.27 532.47 50607.02 88888.00 2022-01-05 21:42:05.404 005 16648.27 532.41 50607.09 88888.00 2022-01-05 21:42:05.904 005 16648.27 532.47 50606.96 88888.00 2022-01-05 21:42:06.404 005 16648.27 532.47 50606.97 88888.00 2022-01-05 21:42:06.904 005 16648.26 532.52 50607.11 88888.00 2022-01-05 21:42:07.404 005 16648.25 532.53 50607.02 88888.00 2022-01-05 21:42:07.904 005 16648.30 532.52 50607.01 88888.00 2022-01-05 21:42:08.404 005 16648.26 532.52 50606.94 88888.00 2022-01-05 21:42:08.904 005 16648.24 532.48 50606.92 88888.00 2022-01-05 21:42:09.404 005 16648.25 532.52 50606.90 88888.00 2022-01-05 21:42:09.904 005 16648.30 532.52 50606.90 88888.00 2022-01-05 21:42:10.404 005 16648.28 532.55 50606.86 88888.00 2022-01-05 21:42:10.904 005 16648.26 532.56 50606.82 88888.00 2022-01-05 21:42:11.404 005 16648.24 532.55 50606.87 88888.00 2022-01-05 21:42:11.904 005 16648.25 532.58 50606.87 88888.00 2022-01-05 21:42:12.404 005 16648.21 532.57 50606.88 88888.00 2022-01-05 21:42:12.904 005 16648.22 532.55 50606.84 88888.00 2022-01-05 21:42:13.404 005 16648.28 532.50 50606.85 88888.00 2022-01-05 21:42:13.904 005 16648.25 532.49 50606.87 88888.00 2022-01-05 21:42:14.404 005 16648.25 532.52 50606.87 88888.00 2022-01-05 21:42:14.904 005 16648.28 532.53 50606.79 88888.00 2022-01-05 21:42:16.404 005 16648.23 532.47 50606.79 88888.00 2022-01-05 21:42:16.904 005 16648.19 532.44 50606.82 88888.00 2022-01-05 21:42:17.404 005 16648.21 532.46 50606.84 88888.00 2022-01-05 21:42:17.904 005 16648.22 532.46 50606.81 88888.00 2022-01-05 21:42:18.404 005 16648.22 532.48 50606.81 88888.00 2022-01-05 21:42:18.904 005 16648.23 532.52 50606.81 88888.00 2022-01-05 21:42:19.404 005 16648.24 532.50 50606.81 88888.00 2022-01-05 21:42:19.904 005 16648.25 532.56 50606.78 88888.00 2022-01-05 21:42:20.404 005 16648.25 532.55 50606.85 88888.00 2022-01-05 21:42:20.904 005 16648.23 532.52 50606.83 88888.00 2022-01-05 21:42:21.404 005 16648.22 532.53 50606.79 88888.00 2022-01-05 21:42:21.904 005 16648.19 532.52 50606.81 88888.00 2022-01-05 21:42:22.404 005 16648.22 532.53 50606.75 88888.00 2022-01-05 21:42:22.904 005 16648.21 532.54 50606.78 88888.00 2022-01-05 21:42:23.404 005 16648.18 532.56 50606.84 88888.00 2022-01-05 21:42:23.904 005 16648.22 532.53 50606.85 88888.00 2022-01-05 21:42:24.404 005 16648.19 532.47 50606.84 88888.00 2022-01-05 21:42:24.904 005 16648.16 532.47 50606.76 88888.00 2022-01-05 21:42:25.905 005 16648.13 532.50 50606.81 88888.00 2022-01-05 21:42:26.405 005 16648.18 532.53 50606.79 88888.00 2022-01-05 21:42:26.905 005 16648.19 532.52 50606.94 88888.00 2022-01-05 21:42:27.405 005 16648.22 532.55 50607.02 88888.00 2022-01-05 21:42:27.905 005 16648.19 532.55 50607.01 88888.00 2022-01-05 21:42:28.405 005 16648.16 532.52 50606.97 88888.00 2022-01-05 21:42:28.905 005 16648.17 532.50 50606.87 88888.00 2022-01-05 21:42:29.405 005 16648.17 532.52 50606.78 88888.00 2022-01-05 21:42:29.905 005 16648.19 532.52 50606.78 88888.00 2022-01-05 21:42:30.405 005 16648.19 532.47 50606.78 88888.00 2022-01-05 21:42:30.905 005 16648.18 532.49 50606.75 88888.00 2022-01-05 21:42:31.405 005 16648.12 532.48 50606.76 88888.00 2022-01-05 21:42:31.905 005 16648.12 532.50 50606.75 88888.00 2022-01-05 21:42:32.405 005 16648.12 532.48 50606.75 88888.00 2022-01-05 21:42:32.905 005 16648.12 532.46 50606.76 88888.00 2022-01-05 21:42:33.905 005 16648.14 532.45 50606.78 88888.00 2022-01-05 21:42:34.405 005 16648.09 532.49 50606.78 88888.00 2022-01-05 21:42:34.905 005 16648.16 532.53 50606.74 88888.00 2022-01-05 21:42:35.405 005 16648.21 532.49 50606.76 88888.00 2022-01-05 21:42:35.905 005 16648.19 532.50 50606.78 88888.00 2022-01-05 21:42:36.405 005 16648.21 532.55 50606.78 88888.00 2022-01-05 21:42:36.905 005 16648.18 532.50 50606.76 88888.00 2022-01-05 21:42:37.405 005 16648.18 532.46 50606.77 88888.00 2022-01-05 21:42:37.905 005 16648.15 532.41 50606.77 88888.00 2022-01-05 21:42:38.405 005 16648.17 532.40 50606.77 88888.00 2022-01-05 21:42:38.905 005 16648.12 532.38 50606.81 88888.00 2022-01-05 21:42:39.405 005 16648.12 532.41 50606.83 88888.00 2022-01-05 21:42:39.905 005 16648.08 532.49 50606.79 88888.00 2022-01-05 21:42:40.405 005 16648.08 532.52 50606.78 88888.00 2022-01-05 21:42:40.905 005 16648.04 532.48 50606.75 88888.00 2022-01-05 21:42:41.405 005 16648.06 532.46 50606.70 88888.00 2022-01-05 21:42:41.905 005 16648.10 532.47 50606.75 88888.00 2022-01-05 21:42:42.405 005 16648.10 532.44 50606.77 88888.00 2022-01-05 21:42:42.905 005 16648.10 532.45 50606.76 88888.00 2022-01-05 21:42:43.405 005 16648.09 532.46 50606.79 88888.00 2022-01-05 21:42:43.905 005 16648.08 532.45 50606.81 88888.00 2022-01-05 21:42:44.405 005 16648.10 532.45 50606.78 88888.00 2022-01-05 21:42:44.905 005 16648.14 532.48 50606.82 88888.00 2022-01-05 21:42:45.905 005 16648.18 532.49 50606.85 88888.00 2022-01-05 21:42:46.405 005 16648.16 532.50 50606.84 88888.00 2022-01-05 21:42:46.905 005 16648.12 532.47 50606.82 88888.00 2022-01-05 21:42:47.405 005 16648.09 532.44 50606.86 88888.00 2022-01-05 21:42:47.905 005 16648.13 532.45 50606.91 88888.00 2022-01-05 21:42:48.405 005 16648.19 532.46 50606.85 88888.00 2022-01-05 21:42:48.905 005 16648.22 532.47 50606.84 88888.00 2022-01-05 21:42:49.405 005 16648.23 532.50 50606.77 88888.00 2022-01-05 21:42:49.905 005 16648.22 532.52 50606.77 88888.00 2022-01-05 21:42:50.405 005 16648.25 532.56 50606.83 88888.00 2022-01-05 21:42:50.905 005 16648.30 532.53 50606.86 88888.00 2022-01-05 21:42:51.405 005 16648.28 532.52 50606.93 88888.00 2022-01-05 21:42:51.905 005 16648.28 532.52 50606.93 88888.00 2022-01-05 21:42:52.405 005 16648.26 532.53 50606.84 88888.00 2022-01-05 21:42:52.905 005 16648.27 532.55 50606.84 88888.00 2022-01-05 21:42:53.405 005 16648.27 532.57 50607.00 88888.00 2022-01-05 21:42:53.905 005 16648.28 532.57 50607.04 88888.00 2022-01-05 21:42:54.405 005 16648.35 532.46 50606.94 88888.00 2022-01-05 21:42:54.905 005 16648.37 532.48 50606.83 88888.00 2022-01-05 21:42:55.405 005 16648.36 532.50 50606.81 88888.00 2022-01-05 21:42:55.906 005 16648.35 532.48 50606.90 88888.00 2022-01-05 21:42:56.406 005 16648.35 532.48 50606.92 88888.00 2022-01-05 21:42:56.906 005 16648.34 532.48 50606.88 88888.00 2022-01-05 21:42:57.406 005 16648.39 532.45 50606.83 88888.00 2022-01-05 21:42:57.906 005 16648.39 532.43 50606.77 88888.00 2022-01-05 21:42:58.406 005 16648.39 532.46 50606.81 88888.00 2022-01-05 21:42:58.906 005 16648.47 532.43 50606.84 88888.00 2022-01-05 21:42:59.406 005 16648.52 532.48 50606.78 88888.00 2022-01-05 21:42:59.906 005 16648.52 532.55 50606.84 88888.00 2022-01-05 21:43:00.406 005 16648.50 532.50 50606.91 88888.00 2022-01-05 21:43:00.906 005 16648.48 532.44 50606.81 88888.00 2022-01-05 21:43:01.406 005 16648.51 532.43 50606.81 88888.00 2022-01-05 21:43:01.906 005 16648.50 532.44 50606.81 88888.00 2022-01-05 21:43:02.406 005 16648.48 532.36 50606.85 88888.00 2022-01-05 21:43:02.906 005 16648.51 532.35 50606.82 88888.00 2022-01-05 21:43:03.406 005 16648.56 532.41 50606.79 88888.00 2022-01-05 21:43:03.906 005 16648.56 532.44 50606.79 88888.00 2022-01-05 21:43:04.406 005 16648.56 532.44 50606.95 88888.00 2022-01-05 21:43:04.906 005 16648.57 532.39 50607.01 88888.00 2022-01-05 21:43:05.406 005 16648.59 532.38 50607.02 88888.00 2022-01-05 21:43:05.906 005 16648.61 532.41 50607.05 88888.00 2022-01-05 21:43:06.406 005 16648.61 532.39 50606.95 88888.00 2022-01-05 21:43:06.906 005 16648.62 532.34 50606.83 88888.00 2022-01-05 21:43:07.406 005 16648.63 532.38 50606.82 88888.00 2022-01-05 21:43:07.906 005 16648.60 532.34 50606.79 88888.00 2022-01-05 21:43:08.406 005 16648.56 532.38 50606.88 88888.00 2022-01-05 21:43:08.906 005 16648.59 532.46 50606.85 88888.00 2022-01-05 21:43:09.406 005 16648.60 532.45 50606.78 88888.00 2022-01-05 21:43:09.906 005 16648.57 532.44 50606.78 88888.00 2022-01-05 21:43:10.406 005 16648.56 532.46 50606.81 88888.00 2022-01-05 21:43:10.906 005 16648.48 532.47 50606.78 88888.00 2022-01-05 21:43:11.406 005 16648.41 532.52 50606.78 88888.00 2022-01-05 21:43:11.906 005 16648.42 532.55 50606.77 88888.00 2022-01-05 21:43:12.406 005 16648.42 532.50 50606.74 88888.00 2022-01-05 21:43:12.906 005 16648.37 532.46 50606.73 88888.00 2022-01-05 21:43:13.406 005 16648.43 532.49 50606.73 88888.00 2022-01-05 21:43:13.906 005 16648.41 532.47 50606.74 88888.00 2022-01-05 21:43:14.406 005 16648.41 532.45 50606.78 88888.00 2022-01-05 21:43:14.906 005 16648.45 532.48 50606.81 88888.00 2022-01-05 21:43:15.406 005 16648.40 532.54 50606.81 88888.00 2022-01-05 21:43:15.906 005 16648.45 532.54 50606.78 88888.00 2022-01-05 21:43:16.406 005 16648.50 532.46 50606.84 88888.00 2022-01-05 21:43:16.906 005 16648.51 532.49 50606.90 88888.00 2022-01-05 21:43:17.406 005 16648.49 532.50 50606.99 88888.00 2022-01-05 21:43:17.906 005 16648.47 532.48 50607.01 88888.00 2022-01-05 21:43:18.406 005 16648.43 532.53 50607.02 88888.00 2022-01-05 21:43:18.906 005 16648.42 532.47 50606.99 88888.00 2022-01-05 21:43:19.406 005 16648.45 532.48 50606.99 88888.00 2022-01-05 21:43:19.906 005 16648.47 532.52 50606.99 88888.00 2022-01-05 21:43:20.406 005 16648.49 532.53 50606.87 88888.00 2022-01-05 21:43:20.906 005 16648.48 532.56 50606.81 88888.00 2022-01-05 21:43:21.406 005 16648.45 532.52 50606.79 88888.00 2022-01-05 21:43:21.906 005 16648.47 532.53 50606.79 88888.00 2022-01-05 21:43:22.406 005 16648.48 532.54 50606.83 88888.00 2022-01-05 21:43:22.906 005 16648.48 532.54 50606.81 88888.00 2022-01-05 21:43:23.406 005 16648.43 532.56 50606.81 88888.00 2022-01-05 21:43:23.906 005 16648.43 532.55 50606.83 88888.00 2022-01-05 21:43:24.406 005 16648.47 532.54 50606.82 88888.00 2022-01-05 21:43:24.906 005 16648.49 532.53 50606.75 88888.00 2022-01-05 21:43:25.406 005 16648.49 532.52 50606.72 88888.00 2022-01-05 21:43:25.907 005 16648.45 532.54 50606.74 88888.00 2022-01-05 21:43:26.407 005 16648.49 532.58 50606.74 88888.00 2022-01-05 21:43:27.407 005 16648.48 532.62 50606.72 88888.00 2022-01-05 21:43:27.907 005 16648.49 532.57 50606.74 88888.00 2022-01-05 21:43:28.407 005 16648.47 532.61 50606.79 88888.00 2022-01-05 21:43:28.907 005 16648.45 532.60 50606.79 88888.00 2022-01-05 21:43:29.407 005 16648.45 532.64 50606.79 88888.00 2022-01-05 21:43:29.907 005 16648.44 532.65 50606.79 88888.00 2022-01-05 21:43:30.407 005 16648.41 532.64 50606.81 88888.00 2022-01-05 21:43:30.907 005 16648.45 532.63 50606.83 88888.00 2022-01-05 21:43:31.407 005 16648.43 532.64 50606.81 88888.00 2022-01-05 21:43:31.907 005 16648.44 532.62 50606.79 88888.00 2022-01-05 21:43:32.407 005 16648.41 532.58 50606.83 88888.00 2022-01-05 21:43:32.907 005 16648.42 532.60 50606.81 88888.00 2022-01-05 21:43:33.407 005 16648.45 532.58 50606.79 88888.00 2022-01-05 21:43:33.907 005 16648.44 532.58 50606.91 88888.00 2022-01-05 21:43:34.407 005 16648.43 532.60 50606.94 88888.00 2022-01-05 21:43:34.907 005 16648.40 532.62 50606.82 88888.00 2022-01-05 21:43:35.407 005 16648.41 532.62 50606.81 88888.00 2022-01-05 21:43:35.907 005 16648.42 532.58 50606.83 88888.00 2022-01-05 21:43:36.407 005 16648.41 532.54 50606.85 88888.00 2022-01-05 21:43:37.407 005 16648.42 532.58 50606.86 88888.00 2022-01-05 21:43:37.907 005 16648.44 532.54 50606.85 88888.00 2022-01-05 21:43:38.407 005 16648.45 532.58 50606.82 88888.00 2022-01-05 21:43:38.907 005 16648.44 532.58 50606.79 88888.00 2022-01-05 21:43:39.407 005 16648.43 532.50 50606.87 88888.00 2022-01-05 21:43:39.907 005 16648.41 532.52 50606.81 88888.00 2022-01-05 21:43:40.407 005 16648.44 532.57 50606.78 88888.00 2022-01-05 21:43:40.907 005 16648.45 532.60 50606.81 88888.00 2022-01-05 21:43:41.407 005 16648.40 532.60 50606.84 88888.00 2022-01-05 21:43:41.907 005 16648.36 532.57 50606.84 88888.00 2022-01-05 21:43:42.407 005 16648.37 532.52 50606.83 88888.00 2022-01-05 21:43:42.907 005 16648.41 532.53 50606.85 88888.00 2022-01-05 21:43:43.407 005 16648.39 532.57 50606.83 88888.00 2022-01-05 21:43:43.907 005 16648.37 532.54 50606.81 88888.00 2022-01-05 21:43:44.407 005 16648.39 532.55 50606.81 88888.00 2022-01-05 21:43:44.907 005 16648.39 532.53 50606.78 88888.00 2022-01-05 21:43:45.407 005 16648.39 532.52 50606.79 88888.00 2022-01-05 21:43:45.907 005 16648.35 532.46 50606.79 88888.00 2022-01-05 21:43:46.407 005 16648.36 532.38 50606.78 88888.00 2022-01-05 21:43:47.407 005 16648.35 532.36 50606.79 88888.00 2022-01-05 21:43:47.907 005 16648.34 532.44 50606.79 88888.00 2022-01-05 21:43:48.407 005 16648.36 532.40 50606.79 88888.00 2022-01-05 21:43:48.907 005 16648.37 532.38 50606.87 88888.00 2022-01-05 21:43:49.407 005 16648.37 532.36 50606.96 88888.00 2022-01-05 21:43:49.907 005 16648.32 532.39 50606.85 88888.00 2022-01-05 21:43:50.407 005 16648.31 532.37 50606.78 88888.00 2022-01-05 21:43:50.907 005 16648.31 532.37 50606.76 88888.00 2022-01-05 21:43:51.407 005 16648.34 532.32 50606.75 88888.00 2022-01-05 21:43:51.907 005 16648.34 532.34 50606.79 88888.00 2022-01-05 21:43:52.408 005 16648.36 532.31 50606.87 88888.00 2022-01-05 21:43:52.908 005 16648.35 532.29 50606.95 88888.00 2022-01-05 21:43:53.408 005 16648.31 532.28 50606.95 88888.00 2022-01-05 21:43:53.908 005 16648.27 532.32 50606.99 88888.00 2022-01-05 21:43:54.408 005 16648.27 532.34 50607.02 88888.00 2022-01-05 21:43:54.908 005 16648.28 532.24 50607.01 88888.00 2022-01-05 21:43:55.408 005 16648.27 532.21 50606.97 88888.00 2022-01-05 21:43:55.908 005 16648.28 532.27 50606.92 88888.00 2022-01-05 21:43:56.408 005 16648.28 532.31 50606.79 88888.00 2022-01-05 21:43:56.908 005 16648.26 532.26 50606.70 88888.00 2022-01-05 21:43:57.408 005 16648.26 532.23 50606.73 88888.00 2022-01-05 21:43:57.908 005 16648.27 532.26 50606.76 88888.00 2022-01-05 21:43:58.408 005 16648.31 532.24 50606.78 88888.00 2022-01-05 21:43:58.908 005 16648.28 532.28 50606.75 88888.00 2022-01-05 21:43:59.408 005 16648.31 532.23 50606.74 88888.00 2022-01-05 21:43:59.908 005 16648.27 532.24 50606.74 88888.00 2022-01-05 21:44:00.408 005 16648.19 532.20 50606.72 88888.00 2022-01-05 21:44:00.908 005 16648.14 532.17 50606.72 88888.00 2022-01-05 21:44:01.408 005 16648.19 532.18 50606.73 88888.00 2022-01-05 21:44:01.908 005 16648.19 532.17 50606.79 88888.00 2022-01-05 21:44:02.408 005 16648.18 532.13 50606.83 88888.00 2022-01-05 21:44:02.908 005 16648.16 532.11 50606.79 88888.00 2022-01-05 21:44:03.408 005 16648.19 532.11 50606.72 88888.00 2022-01-05 21:44:03.908 005 16648.13 532.09 50606.70 88888.00 2022-01-05 21:44:04.408 005 16648.07 532.05 50606.76 88888.00 2022-01-05 21:44:04.908 005 16648.09 532.09 50606.77 88888.00 2022-01-05 21:44:05.408 005 16648.07 532.05 50606.77 88888.00 2022-01-05 21:44:05.908 005 16648.07 532.04 50606.78 88888.00 2022-01-05 21:44:06.408 005 16648.07 532.03 50606.78 88888.00 2022-01-05 21:44:06.908 005 16648.07 532.04 50606.78 88888.00 2022-01-05 21:44:07.408 005 16648.04 532.06 50606.77 88888.00 2022-01-05 21:44:07.908 005 16648.01 532.14 50606.83 88888.00 2022-01-05 21:44:08.408 005 16648.06 532.17 50606.83 88888.00 2022-01-05 21:44:08.908 005 16648.00 532.17 50606.82 88888.00 2022-01-05 21:44:09.408 005 16647.98 532.19 50606.76 88888.00 2022-01-05 21:44:09.908 005 16647.92 532.19 50606.77 88888.00 2022-01-05 21:44:10.408 005 16647.96 532.11 50606.76 88888.00 2022-01-05 21:44:10.908 005 16648.00 532.02 50606.69 88888.00 2022-01-05 21:44:11.408 005 16648.01 532.04 50606.73 88888.00 2022-01-05 21:44:11.908 005 16647.97 532.12 50606.78 88888.00 2022-01-05 21:44:12.408 005 16647.95 532.14 50606.97 88888.00 2022-01-05 21:44:12.908 005 16647.91 532.13 50607.04 88888.00 2022-01-05 21:44:13.408 005 16647.84 532.18 50607.01 88888.00 2022-01-05 21:44:13.908 005 16647.87 532.19 50607.01 88888.00 2022-01-05 21:44:14.408 005 16647.84 532.14 50607.03 88888.00 2022-01-05 21:44:14.908 005 16647.84 532.15 50607.04 88888.00 2022-01-05 21:44:15.408 005 16647.83 532.14 50607.04 88888.00 2022-01-05 21:44:15.908 005 16647.84 532.10 50607.01 88888.00 2022-01-05 21:44:16.408 005 16647.84 532.05 50606.99 88888.00 2022-01-05 21:44:16.908 005 16647.84 532.09 50607.02 88888.00 2022-01-05 21:44:17.408 005 16647.83 532.14 50607.01 88888.00 2022-01-05 21:44:17.908 005 16647.80 532.15 50607.02 88888.00 2022-01-05 21:44:19.409 005 16647.80 532.10 50606.97 88888.00 2022-01-05 21:44:19.909 005 16647.79 532.13 50606.97 88888.00 2022-01-05 21:44:20.409 005 16647.77 532.11 50607.01 88888.00 2022-01-05 21:44:20.909 005 16647.78 532.12 50607.02 88888.00 2022-01-05 21:44:21.409 005 16647.78 532.12 50606.99 88888.00 2022-01-05 21:44:21.909 005 16647.74 532.10 50606.96 88888.00 2022-01-05 21:44:22.409 005 16647.77 532.18 50606.97 88888.00 2022-01-05 21:44:22.909 005 16647.79 532.12 50607.00 88888.00 2022-01-05 21:44:23.409 005 16647.80 532.05 50607.00 88888.00 2022-01-05 21:44:23.909 005 16647.79 532.10 50607.01 88888.00 2022-01-05 21:44:24.409 005 16647.78 532.09 50606.97 88888.00 2022-01-05 21:44:24.909 005 16647.78 532.10 50606.97 88888.00 2022-01-05 21:44:25.409 005 16647.75 532.11 50606.96 88888.00 2022-01-05 21:44:25.909 005 16647.69 532.11 50606.95 88888.00 2022-01-05 21:44:26.409 005 16647.69 532.08 50606.97 88888.00 2022-01-05 21:44:26.909 005 16647.74 532.09 50607.00 88888.00 2022-01-05 21:44:27.409 005 16647.79 532.05 50606.94 88888.00 2022-01-05 21:44:27.909 005 16647.79 532.05 50606.93 88888.00 2022-01-05 21:44:28.909 005 16647.79 532.10 50606.97 88888.00 2022-01-05 21:44:29.409 005 16647.77 532.06 50606.93 88888.00 2022-01-05 21:44:29.909 005 16647.80 532.03 50606.99 88888.00 2022-01-05 21:44:30.409 005 16647.77 532.05 50607.03 88888.00 2022-01-05 21:44:30.909 005 16647.79 532.05 50607.04 88888.00 2022-01-05 21:44:31.409 005 16647.79 532.09 50607.02 88888.00 2022-01-05 21:44:31.909 005 16647.80 532.08 50607.06 88888.00 2022-01-05 21:44:32.409 005 16647.81 532.06 50607.06 88888.00 2022-01-05 21:44:32.909 005 16647.83 532.08 50607.02 88888.00 2022-01-05 21:44:33.409 005 16647.80 532.05 50606.97 88888.00 2022-01-05 21:44:33.909 005 16647.81 532.02 50606.99 88888.00 2022-01-05 21:44:34.409 005 16647.82 532.02 50607.01 88888.00 2022-01-05 21:44:34.909 005 16647.84 532.05 50606.99 88888.00 2022-01-05 21:44:35.409 005 16647.86 532.06 50606.95 88888.00 2022-01-05 21:44:35.909 005 16647.86 532.12 50606.91 88888.00 2022-01-05 21:44:36.409 005 16647.87 532.09 50606.90 88888.00 2022-01-05 21:44:36.909 005 16647.86 532.08 50606.84 88888.00 2022-01-05 21:44:37.409 005 16647.83 532.06 50606.75 88888.00 2022-01-05 21:44:37.909 005 16647.82 532.06 50606.75 88888.00 2022-01-05 21:44:38.409 005 16647.88 532.12 50606.74 88888.00 2022-01-05 21:44:38.909 005 16647.92 532.13 50606.74 88888.00 2022-01-05 21:44:39.409 005 16647.92 532.15 50606.74 88888.00 2022-01-05 21:44:39.909 005 16647.92 532.12 50606.70 88888.00 2022-01-05 21:44:40.409 005 16647.89 532.15 50606.76 88888.00 2022-01-05 21:44:40.909 005 16647.90 532.14 50606.87 88888.00 2022-01-05 21:44:41.409 005 16647.84 532.17 50606.93 88888.00 2022-01-05 21:44:41.909 005 16647.83 532.14 50606.82 88888.00 2022-01-05 21:44:42.409 005 16647.88 532.12 50606.78 88888.00 2022-01-05 21:44:42.909 005 16647.89 532.14 50606.79 88888.00 2022-01-05 21:44:43.409 005 16647.92 532.14 50606.75 88888.00 2022-01-05 21:44:43.909 005 16647.96 532.13 50606.74 88888.00 2022-01-05 21:44:44.409 005 16647.98 532.13 50606.75 88888.00 2022-01-05 21:44:44.909 005 16647.95 532.18 50606.81 88888.00 2022-01-05 21:44:45.409 005 16647.93 532.19 50606.79 88888.00 2022-01-05 21:44:45.909 005 16647.95 532.21 50606.82 88888.00 2022-01-05 21:44:46.409 005 16647.97 532.18 50606.81 88888.00 2022-01-05 21:44:46.909 005 16647.96 532.18 50606.83 88888.00 2022-01-05 21:44:47.409 005 16647.95 532.17 50606.82 88888.00 2022-01-05 21:44:47.909 005 16648.03 532.21 50606.81 88888.00 2022-01-05 21:44:48.409 005 16648.01 532.20 50606.84 88888.00 2022-01-05 21:44:48.910 005 16648.07 532.21 50606.83 88888.00 2022-01-05 21:44:49.410 005 16648.04 532.22 50606.81 88888.00 2022-01-05 21:44:49.910 005 16648.03 532.23 50606.84 88888.00 2022-01-05 21:44:50.410 005 16648.03 532.23 50606.85 88888.00 2022-01-05 21:44:50.910 005 16648.08 532.26 50606.83 88888.00 2022-01-05 21:44:51.410 005 16648.09 532.28 50606.78 88888.00 2022-01-05 21:44:51.910 005 16648.07 532.31 50606.82 88888.00 2022-01-05 21:44:52.410 005 16648.13 532.28 50606.84 88888.00 2022-01-05 21:44:52.910 005 16648.17 532.28 50606.83 88888.00 2022-01-05 21:44:53.410 005 16648.15 532.32 50606.84 88888.00 2022-01-05 21:44:53.910 005 16648.15 532.36 50606.87 88888.00 2022-01-05 21:44:54.410 005 16648.12 532.34 50606.88 88888.00 2022-01-05 21:44:54.910 005 16648.12 532.38 50606.87 88888.00 2022-01-05 21:44:55.410 005 16648.13 532.40 50606.87 88888.00 2022-01-05 21:44:55.910 005 16648.14 532.44 50606.84 88888.00 2022-01-05 21:44:56.410 005 16648.14 532.41 50606.81 88888.00 2022-01-05 21:44:56.910 005 16648.17 532.37 50606.87 88888.00 2022-01-05 21:44:57.410 005 16648.18 532.32 50606.86 88888.00 2022-01-05 21:44:57.910 005 16648.16 532.41 50606.86 88888.00 2022-01-05 21:44:58.410 005 16648.17 532.44 50606.85 88888.00 2022-01-05 21:44:58.910 005 16648.18 532.38 50606.83 88888.00 2022-01-05 21:44:59.410 005 16648.18 532.37 50606.76 88888.00 2022-01-05 21:44:59.910 005 16648.24 532.40 50606.76 88888.00 2022-01-05 21:45:00.410 005 16648.30 532.44 50606.73 88888.00 2022-01-05 21:45:00.910 005 16648.31 532.40 50606.72 88888.00 2022-01-05 21:45:01.410 005 16648.33 532.44 50606.76 88888.00 2022-01-05 21:45:01.910 005 16648.36 532.45 50606.73 88888.00 2022-01-05 21:45:02.410 005 16648.37 532.41 50606.73 88888.00 2022-01-05 21:45:02.910 005 16648.33 532.44 50606.70 88888.00 2022-01-05 21:45:03.410 005 16648.28 532.40 50606.73 88888.00 2022-01-05 21:45:03.910 005 16648.30 532.32 50606.77 88888.00 2022-01-05 21:45:04.410 005 16648.33 532.27 50606.77 88888.00 2022-01-05 21:45:04.910 005 16648.33 532.34 50606.78 88888.00 2022-01-05 21:45:05.410 005 16648.32 532.36 50606.74 88888.00 2022-01-05 21:45:05.910 005 16648.33 532.32 50606.77 88888.00 2022-01-05 21:45:06.410 005 16648.35 532.27 50606.77 88888.00 2022-01-05 21:45:06.910 005 16648.34 532.24 50606.74 88888.00 2022-01-05 21:45:07.410 005 16648.39 532.27 50606.78 88888.00 2022-01-05 21:45:07.910 005 16648.47 532.27 50606.79 88888.00 2022-01-05 21:45:08.410 005 16648.50 532.21 50606.70 88888.00 2022-01-05 21:45:08.910 005 16648.50 532.24 50606.72 88888.00 2022-01-05 21:45:09.410 005 16648.48 532.23 50606.70 88888.00 2022-01-05 21:45:09.910 005 16648.41 532.22 50606.65 88888.00 2022-01-05 21:45:10.410 005 16648.41 532.22 50606.64 88888.00 2022-01-05 21:45:10.910 005 16648.40 532.22 50606.65 88888.00 2022-01-05 21:45:11.410 005 16648.42 532.15 50606.65 88888.00 2022-01-05 21:45:11.910 005 16648.45 532.20 50606.69 88888.00 2022-01-05 21:45:12.410 005 16648.51 532.29 50606.69 88888.00 2022-01-05 21:45:12.910 005 16648.49 532.31 50606.67 88888.00 2022-01-05 21:45:13.410 005 16648.45 532.23 50606.65 88888.00 2022-01-05 21:45:13.910 005 16648.47 532.23 50606.70 88888.00 2022-01-05 21:45:14.410 005 16648.50 532.27 50606.70 88888.00 2022-01-05 21:45:14.910 005 16648.50 532.22 50606.68 88888.00 2022-01-05 21:45:15.410 005 16648.57 532.17 50606.66 88888.00 2022-01-05 21:45:15.910 005 16648.58 532.17 50606.66 88888.00 2022-01-05 21:45:16.410 005 16648.58 532.17 50606.69 88888.00 2022-01-05 21:45:16.910 005 16648.56 532.13 50606.70 88888.00 2022-01-05 21:45:17.410 005 16648.52 532.12 50606.67 88888.00 2022-01-05 21:45:17.910 005 16648.52 532.19 50606.73 88888.00 2022-01-05 21:45:18.410 005 16648.56 532.20 50606.73 88888.00 2022-01-05 21:45:18.911 005 16648.51 532.14 50606.72 88888.00 2022-01-05 21:45:19.411 005 16648.48 532.20 50606.72 88888.00 2022-01-05 21:45:19.911 005 16648.45 532.18 50606.75 88888.00 2022-01-05 21:45:20.411 005 16648.47 532.18 50606.72 88888.00 2022-01-05 21:45:20.911 005 16648.49 532.22 50606.72 88888.00 2022-01-05 21:45:21.411 005 16648.50 532.23 50606.73 88888.00 2022-01-05 21:45:21.911 005 16648.49 532.28 50606.73 88888.00 2022-01-05 21:45:22.411 005 16648.51 532.24 50606.70 88888.00 2022-01-05 21:45:22.911 005 16648.52 532.24 50606.70 88888.00 2022-01-05 21:45:23.411 005 16648.51 532.24 50606.69 88888.00 2022-01-05 21:45:23.911 005 16648.53 532.24 50606.65 88888.00 2022-01-05 21:45:24.411 005 16648.52 532.29 50606.64 88888.00 2022-01-05 21:45:24.911 005 16648.51 532.34 50606.64 88888.00 2022-01-05 21:45:25.411 005 16648.56 532.35 50606.66 88888.00 2022-01-05 21:45:25.911 005 16648.54 532.24 50606.67 88888.00 2022-01-05 21:45:26.411 005 16648.53 532.26 50606.67 88888.00 2022-01-05 21:45:26.911 005 16648.50 532.30 50606.69 88888.00 2022-01-05 21:45:27.411 005 16648.53 532.34 50606.72 88888.00 2022-01-05 21:45:27.911 005 16648.58 532.32 50606.67 88888.00 2022-01-05 21:45:28.411 005 16648.57 532.29 50606.66 88888.00 2022-01-05 21:45:28.911 005 16648.53 532.31 50606.63 88888.00 2022-01-05 21:45:29.411 005 16648.54 532.31 50606.66 88888.00 2022-01-05 21:45:29.911 005 16648.53 532.29 50606.70 88888.00 2022-01-05 21:45:30.411 005 16648.56 532.32 50606.67 88888.00 2022-01-05 21:45:30.911 005 16648.59 532.32 50606.68 88888.00 2022-01-05 21:45:31.411 005 16648.58 532.32 50606.75 88888.00 2022-01-05 21:45:31.911 005 16648.56 532.27 50606.78 88888.00 2022-01-05 21:45:32.411 005 16648.57 532.24 50606.70 88888.00 2022-01-05 21:45:32.911 005 16648.53 532.26 50606.70 88888.00 2022-01-05 21:45:33.411 005 16648.54 532.27 50606.67 88888.00 2022-01-05 21:45:33.911 005 16648.53 532.27 50606.69 88888.00 2022-01-05 21:45:34.411 005 16648.57 532.31 50606.70 88888.00 2022-01-05 21:45:34.911 005 16648.58 532.35 50606.65 88888.00 2022-01-05 21:45:35.411 005 16648.51 532.38 50606.70 88888.00 2022-01-05 21:45:35.911 005 16648.51 532.38 50606.77 88888.00 2022-01-05 21:45:36.911 005 16648.53 532.28 50606.75 88888.00 2022-01-05 21:45:37.411 005 16648.52 532.31 50606.74 88888.00 2022-01-05 21:45:37.911 005 16648.49 532.36 50606.73 88888.00 2022-01-05 21:45:38.411 005 16648.50 532.31 50606.76 88888.00 2022-01-05 21:45:38.911 005 16648.53 532.29 50606.73 88888.00 2022-01-05 21:45:39.411 005 16648.54 532.36 50606.72 88888.00 2022-01-05 21:45:39.911 005 16648.58 532.37 50606.70 88888.00 2022-01-05 21:45:40.411 005 16648.59 532.41 50606.70 88888.00 2022-01-05 21:45:40.911 005 16648.57 532.31 50606.69 88888.00 2022-01-05 21:45:41.411 005 16648.52 532.27 50606.70 88888.00 2022-01-05 21:45:41.911 005 16648.45 532.27 50606.78 88888.00 2022-01-05 21:45:42.411 005 16648.49 532.24 50606.74 88888.00 2022-01-05 21:45:42.911 005 16648.51 532.31 50606.72 88888.00 2022-01-05 21:45:43.411 005 16648.56 532.28 50606.75 88888.00 2022-01-05 21:45:43.911 005 16648.58 532.21 50606.75 88888.00 2022-01-05 21:45:44.411 005 16648.58 532.23 50606.73 88888.00 2022-01-05 21:45:44.911 005 16648.57 532.27 50606.73 88888.00 2022-01-05 21:45:45.411 005 16648.52 532.24 50606.70 88888.00 2022-01-05 21:45:45.911 005 16648.54 532.31 50606.75 88888.00 2022-01-05 21:45:46.411 005 16648.52 532.31 50606.77 88888.00 2022-01-05 21:45:46.912 005 16648.52 532.28 50606.69 88888.00 2022-01-05 21:45:47.412 005 16648.56 532.23 50606.65 88888.00 2022-01-05 21:45:47.912 005 16648.59 532.17 50606.68 88888.00 2022-01-05 21:45:48.412 005 16648.59 532.13 50606.74 88888.00 2022-01-05 21:45:48.912 005 16648.63 532.14 50606.77 88888.00 2022-01-05 21:45:49.412 005 16648.66 532.13 50606.77 88888.00 2022-01-05 21:45:50.412 005 16648.62 532.17 50606.76 88888.00 2022-01-05 21:45:50.912 005 16648.60 532.21 50606.79 88888.00 2022-01-05 21:45:51.412 005 16648.62 532.20 50606.77 88888.00 2022-01-05 21:45:51.912 005 16648.61 532.20 50606.75 88888.00 2022-01-05 21:45:52.412 005 16648.58 532.12 50606.79 88888.00 2022-01-05 21:45:52.912 005 16648.59 532.22 50606.83 88888.00 2022-01-05 21:45:53.412 005 16648.60 532.26 50606.79 88888.00 2022-01-05 21:45:53.912 005 16648.58 532.30 50606.73 88888.00 2022-01-05 21:45:54.412 005 16648.60 532.29 50606.73 88888.00 2022-01-05 21:45:54.912 005 16648.60 532.24 50606.78 88888.00 2022-01-05 21:45:55.412 005 16648.58 532.22 50606.79 88888.00 2022-01-05 21:45:55.912 005 16648.56 532.23 50606.82 88888.00 2022-01-05 21:45:56.412 005 16648.57 532.23 50606.85 88888.00 2022-01-05 21:45:56.912 005 16648.63 532.29 50606.83 88888.00 2022-01-05 21:45:57.412 005 16648.62 532.30 50606.76 88888.00 2022-01-05 21:45:57.912 005 16648.66 532.26 50606.74 88888.00 2022-01-05 21:45:58.412 005 16648.66 532.27 50606.79 88888.00 2022-01-05 21:45:58.912 005 16648.60 532.26 50606.77 88888.00 2022-01-05 21:45:59.412 005 16648.59 532.26 50606.78 88888.00 2022-01-05 21:46:00.412 005 16648.60 532.29 50606.76 88888.00 2022-01-05 21:46:00.912 005 16648.63 532.32 50606.76 88888.00 2022-01-05 21:46:01.412 005 16648.65 532.32 50606.78 88888.00 2022-01-05 21:46:01.912 005 16648.65 532.34 50606.83 88888.00 2022-01-05 21:46:02.412 005 16648.65 532.31 50606.79 88888.00 2022-01-05 21:46:02.912 005 16648.60 532.34 50606.73 88888.00 2022-01-05 21:46:03.412 005 16648.65 532.32 50606.69 88888.00 2022-01-05 21:46:03.912 005 16648.65 532.28 50606.70 88888.00 2022-01-05 21:46:04.412 005 16648.62 532.23 50606.73 88888.00 2022-01-05 21:46:04.912 005 16648.63 532.20 50606.74 88888.00 2022-01-05 21:46:05.412 005 16648.62 532.21 50606.69 88888.00 2022-01-05 21:46:05.912 005 16648.59 532.15 50606.70 88888.00 2022-01-05 21:46:06.412 005 16648.58 532.13 50606.73 88888.00 2022-01-05 21:46:06.912 005 16648.59 532.20 50606.78 88888.00 2022-01-05 21:46:07.412 005 16648.57 532.21 50606.81 88888.00 2022-01-05 21:46:07.912 005 16648.59 532.19 50606.79 88888.00 2022-01-05 21:46:08.412 005 16648.63 532.12 50606.81 88888.00 2022-01-05 21:46:08.912 005 16648.65 532.18 50606.77 88888.00 2022-01-05 21:46:09.412 005 16648.58 532.19 50606.79 88888.00 2022-01-05 21:46:09.912 005 16648.58 532.22 50606.85 88888.00 2022-01-05 21:46:10.412 005 16648.60 532.23 50606.85 88888.00 2022-01-05 21:46:10.912 005 16648.62 532.28 50606.82 88888.00 2022-01-05 21:46:11.412 005 16648.62 532.30 50606.79 88888.00 2022-01-05 21:46:11.912 005 16648.59 532.29 50606.77 88888.00 2022-01-05 21:46:12.412 005 16648.56 532.24 50606.78 88888.00 2022-01-05 21:46:12.912 005 16648.59 532.27 50606.79 88888.00 2022-01-05 21:46:13.412 005 16648.60 532.26 50606.83 88888.00 2022-01-05 21:46:13.912 005 16648.60 532.30 50606.87 88888.00 2022-01-05 21:46:14.412 005 16648.57 532.30 50606.85 88888.00 2022-01-05 21:46:14.912 005 16648.54 532.22 50606.82 88888.00 2022-01-05 21:46:15.413 005 16648.52 532.23 50606.78 88888.00 2022-01-05 21:46:15.913 005 16648.52 532.28 50606.77 88888.00 2022-01-05 21:46:16.413 005 16648.50 532.26 50606.73 88888.00 2022-01-05 21:46:16.913 005 16648.51 532.23 50606.70 88888.00 2022-01-05 21:46:17.413 005 16648.49 532.23 50606.70 88888.00 2022-01-05 21:46:17.913 005 16648.56 532.19 50606.68 88888.00 2022-01-05 21:46:18.413 005 16648.56 532.23 50606.68 88888.00 2022-01-05 21:46:18.913 005 16648.51 532.26 50606.67 88888.00 2022-01-05 21:46:19.413 005 16648.48 532.28 50606.67 88888.00 2022-01-05 21:46:19.913 005 16648.47 532.29 50606.66 88888.00 2022-01-05 21:46:20.413 005 16648.45 532.26 50606.70 88888.00 2022-01-05 21:46:20.913 005 16648.44 532.15 50606.69 88888.00 2022-01-05 21:46:21.413 005 16648.49 532.21 50606.69 88888.00 2022-01-05 21:46:21.913 005 16648.50 532.24 50606.72 88888.00 2022-01-05 21:46:22.413 005 16648.53 532.18 50606.76 88888.00 2022-01-05 21:46:22.913 005 16648.56 532.19 50606.77 88888.00 2022-01-05 21:46:23.413 005 16648.56 532.24 50606.77 88888.00 2022-01-05 21:46:23.913 005 16648.53 532.22 50606.74 88888.00 2022-01-05 21:46:24.413 005 16648.49 532.20 50606.79 88888.00 2022-01-05 21:46:24.913 005 16648.54 532.22 50606.92 88888.00 2022-01-05 21:46:25.413 005 16648.59 532.23 50606.97 88888.00 2022-01-05 21:46:25.913 005 16648.54 532.18 50606.99 88888.00 2022-01-05 21:46:26.413 005 16648.54 532.23 50607.02 88888.00 2022-01-05 21:46:26.913 005 16648.54 532.24 50607.06 88888.00 2022-01-05 21:46:27.413 005 16648.56 532.20 50607.06 88888.00 2022-01-05 21:46:27.913 005 16648.56 532.24 50607.03 88888.00 2022-01-05 21:46:28.413 005 16648.56 532.26 50607.03 88888.00 2022-01-05 21:46:28.913 005 16648.52 532.28 50607.02 88888.00 2022-01-05 21:46:29.413 005 16648.54 532.23 50607.06 88888.00 2022-01-05 21:46:29.913 005 16648.54 532.21 50607.08 88888.00 2022-01-05 21:46:30.413 005 16648.53 532.20 50607.05 88888.00 2022-01-05 21:46:30.913 005 16648.57 532.18 50607.04 88888.00 2022-01-05 21:46:31.413 005 16648.56 532.22 50607.04 88888.00 2022-01-05 21:46:31.913 005 16648.56 532.27 50607.05 88888.00 2022-01-05 21:46:32.413 005 16648.63 532.24 50607.06 88888.00 2022-01-05 21:46:32.913 005 16648.67 532.27 50607.06 88888.00 2022-01-05 21:46:33.413 005 16648.65 532.23 50607.06 88888.00 2022-01-05 21:46:33.913 005 16648.59 532.21 50607.05 88888.00 2022-01-05 21:46:34.413 005 16648.54 532.26 50607.04 88888.00 2022-01-05 21:46:34.913 005 16648.57 532.29 50607.03 88888.00 2022-01-05 21:46:35.413 005 16648.54 532.22 50607.04 88888.00 2022-01-05 21:46:35.913 005 16648.53 532.29 50606.94 88888.00 2022-01-05 21:46:36.413 005 16648.53 532.35 50606.84 88888.00 2022-01-05 21:46:36.913 005 16648.47 532.36 50606.79 88888.00 2022-01-05 21:46:37.413 005 16648.47 532.31 50606.85 88888.00 2022-01-05 21:46:37.913 005 16648.52 532.29 50606.85 88888.00 2022-01-05 21:46:38.413 005 16648.53 532.30 50606.85 88888.00 2022-01-05 21:46:38.913 005 16648.54 532.34 50606.88 88888.00 2022-01-05 21:46:39.413 005 16648.57 532.35 50606.87 88888.00 2022-01-05 21:46:39.913 005 16648.62 532.34 50606.82 88888.00 2022-01-05 21:46:40.413 005 16648.60 532.35 50606.78 88888.00 2022-01-05 21:46:40.913 005 16648.59 532.32 50606.78 88888.00 2022-01-05 21:46:41.404 005 16648.58 532.34 50606.82 88888.00 2022-01-05 21:46:41.904 005 16648.59 532.32 50606.77 88888.00 2022-01-05 21:46:42.404 005 16648.59 532.35 50606.73 88888.00 2022-01-05 21:46:42.904 005 16648.63 532.38 50606.75 88888.00 2022-01-05 21:46:43.404 005 16648.63 532.43 50606.78 88888.00 2022-01-05 21:46:43.904 005 16648.69 532.35 50606.77 88888.00 2022-01-05 21:46:44.404 005 16648.70 532.31 50606.75 88888.00 2022-01-05 21:46:44.904 005 16648.65 532.37 50606.82 88888.00 2022-01-05 21:46:45.404 005 16648.59 532.38 50606.86 88888.00 2022-01-05 21:46:45.904 005 16648.58 532.43 50606.86 88888.00 2022-01-05 21:46:46.404 005 16648.60 532.41 50606.84 88888.00 2022-01-05 21:46:46.904 005 16648.58 532.36 50606.76 88888.00 2022-01-05 21:46:47.404 005 16648.65 532.32 50606.74 88888.00 2022-01-05 21:46:47.904 005 16648.70 532.32 50606.77 88888.00 2022-01-05 21:46:48.404 005 16648.68 532.35 50606.81 88888.00 2022-01-05 21:46:48.904 005 16648.65 532.32 50606.82 88888.00 2022-01-05 21:46:49.404 005 16648.66 532.30 50606.81 88888.00 2022-01-05 21:46:50.404 005 16648.69 532.34 50606.78 88888.00 2022-01-05 21:46:50.904 005 16648.74 532.32 50606.83 88888.00 2022-01-05 21:46:51.404 005 16648.76 532.36 50606.94 88888.00 2022-01-05 21:46:51.904 005 16648.90 532.40 50607.08 88888.00 2022-01-05 21:46:52.404 005 16648.80 532.36 50606.99 88888.00 2022-01-05 21:46:52.904 005 16648.77 532.40 50606.92 88888.00 2022-01-05 21:46:53.404 005 16648.77 532.35 50606.91 88888.00 2022-01-05 21:46:53.904 005 16648.76 532.34 50606.97 88888.00 2022-01-05 21:46:54.404 005 16648.83 532.37 50606.92 88888.00 2022-01-05 21:46:54.904 005 16648.84 532.37 50606.85 88888.00 2022-01-05 21:46:55.404 005 16648.79 532.37 50606.84 88888.00 2022-01-05 21:46:55.904 005 16648.76 532.43 50606.86 88888.00 2022-01-05 21:46:56.404 005 16648.77 532.41 50606.85 88888.00 2022-01-05 21:46:56.904 005 16648.74 532.44 50606.86 88888.00 2022-01-05 21:46:57.404 005 16648.80 532.39 50606.85 88888.00 2022-01-05 21:46:57.904 005 16648.84 532.41 50606.87 88888.00 2022-01-05 21:46:58.404 005 16648.84 532.40 50606.91 88888.00 2022-01-05 21:46:58.904 005 16648.88 532.36 50606.90 88888.00 2022-01-05 21:46:59.404 005 16648.85 532.38 50606.88 88888.00 2022-01-05 21:46:59.904 005 16648.85 532.41 50606.87 88888.00 2022-01-05 21:47:00.404 005 16648.86 532.37 50606.87 88888.00 2022-01-05 21:47:00.904 005 16648.87 532.43 50606.87 88888.00 2022-01-05 21:47:01.404 005 16648.89 532.39 50606.84 88888.00 2022-01-05 21:47:01.904 005 16648.92 532.41 50606.83 88888.00 2022-01-05 21:47:02.404 005 16648.90 532.44 50606.81 88888.00 2022-01-05 21:47:02.904 005 16648.90 532.41 50606.79 88888.00 2022-01-05 21:47:03.404 005 16648.89 532.44 50606.81 88888.00 2022-01-05 21:47:03.904 005 16648.88 532.43 50606.81 88888.00 2022-01-05 21:47:04.404 005 16648.90 532.43 50606.78 88888.00 2022-01-05 21:47:04.904 005 16648.88 532.37 50606.78 88888.00 2022-01-05 21:47:05.404 005 16648.85 532.36 50606.85 88888.00 2022-01-05 21:47:05.904 005 16648.88 532.41 50607.01 88888.00 2022-01-05 21:47:06.404 005 16648.89 532.41 50607.05 88888.00 2022-01-05 21:47:06.904 005 16648.86 532.37 50607.04 88888.00 2022-01-05 21:47:07.404 005 16648.85 532.36 50607.02 88888.00 2022-01-05 21:47:07.904 005 16648.85 532.36 50607.02 88888.00 2022-01-05 21:47:08.404 005 16648.89 532.34 50607.00 88888.00 2022-01-05 21:47:08.904 005 16648.85 532.32 50606.94 88888.00 2022-01-05 21:47:09.404 005 16648.83 532.29 50607.00 88888.00 2022-01-05 21:47:09.904 005 16648.85 532.27 50607.03 88888.00 2022-01-05 21:47:10.405 005 16648.89 532.31 50607.02 88888.00 2022-01-05 21:47:10.905 005 16648.89 532.37 50606.96 88888.00 2022-01-05 21:47:11.405 005 16648.88 532.32 50606.97 88888.00 2022-01-05 21:47:11.905 005 16648.93 532.32 50607.03 88888.00 2022-01-05 21:47:12.405 005 16648.89 532.28 50607.01 88888.00 2022-01-05 21:47:12.905 005 16648.93 532.30 50606.95 88888.00 2022-01-05 21:47:13.405 005 16648.90 532.29 50607.00 88888.00 2022-01-05 21:47:13.905 005 16648.87 532.29 50607.03 88888.00 2022-01-05 21:47:14.405 005 16648.85 532.28 50607.00 88888.00 2022-01-05 21:47:14.905 005 16648.85 532.26 50606.93 88888.00 2022-01-05 21:47:15.405 005 16648.83 532.24 50606.97 88888.00 2022-01-05 21:47:15.905 005 16648.77 532.26 50607.02 88888.00 2022-01-05 21:47:16.405 005 16648.79 532.28 50607.00 88888.00 2022-01-05 21:47:16.905 005 16648.80 532.29 50607.01 88888.00 2022-01-05 21:47:17.405 005 16648.81 532.34 50607.01 88888.00 2022-01-05 21:47:17.905 005 16648.81 532.34 50606.92 88888.00 2022-01-05 21:47:18.405 005 16648.77 532.31 50606.85 88888.00 2022-01-05 21:47:18.905 005 16648.76 532.30 50606.81 88888.00 2022-01-05 21:47:19.405 005 16648.76 532.28 50606.79 88888.00 2022-01-05 21:47:19.905 005 16648.77 532.35 50606.78 88888.00 2022-01-05 21:47:20.405 005 16648.83 532.35 50606.78 88888.00 2022-01-05 21:47:20.905 005 16648.86 532.34 50606.69 88888.00 2022-01-05 21:47:21.405 005 16648.89 532.34 50606.68 88888.00 2022-01-05 21:47:21.905 005 16648.86 532.35 50606.72 88888.00 2022-01-05 21:47:22.405 005 16648.80 532.39 50606.74 88888.00 2022-01-05 21:47:22.905 005 16648.81 532.38 50606.77 88888.00 2022-01-05 21:47:23.405 005 16648.81 532.36 50606.85 88888.00 2022-01-05 21:47:23.905 005 16648.79 532.29 50606.97 88888.00 2022-01-05 21:47:24.405 005 16648.77 532.23 50607.01 88888.00 2022-01-05 21:47:24.905 005 16648.78 532.26 50607.02 88888.00 2022-01-05 21:47:25.405 005 16648.78 532.30 50607.04 88888.00 2022-01-05 21:47:25.905 005 16648.77 532.28 50607.09 88888.00 2022-01-05 21:47:26.405 005 16648.83 532.35 50607.09 88888.00 2022-01-05 21:47:26.905 005 16648.81 532.32 50607.09 88888.00 2022-01-05 21:47:27.405 005 16648.78 532.27 50607.05 88888.00 2022-01-05 21:47:27.905 005 16648.81 532.27 50607.04 88888.00 2022-01-05 21:47:28.405 005 16648.83 532.26 50607.08 88888.00 2022-01-05 21:47:28.905 005 16648.79 532.27 50607.05 88888.00 2022-01-05 21:47:29.405 005 16648.83 532.31 50607.01 88888.00 2022-01-05 21:47:29.905 005 16648.87 532.34 50607.06 88888.00 2022-01-05 21:47:30.405 005 16648.89 532.28 50607.11 88888.00 2022-01-05 21:47:30.905 005 16648.93 532.24 50607.05 88888.00 2022-01-05 21:47:31.905 005 16649.07 532.27 50607.13 88888.00 2022-01-05 21:47:32.405 005 16649.01 532.32 50606.93 88888.00 2022-01-05 21:47:32.905 005 16649.03 532.32 50606.87 88888.00 2022-01-05 21:47:33.405 005 16649.05 532.29 50606.88 88888.00 2022-01-05 21:47:33.905 005 16649.01 532.29 50606.87 88888.00 2022-01-05 21:47:34.405 005 16649.00 532.37 50606.92 88888.00 2022-01-05 21:47:34.905 005 16649.01 532.30 50606.91 88888.00 2022-01-05 21:47:35.405 005 16649.01 532.32 50606.90 88888.00 2022-01-05 21:47:35.905 005 16649.03 532.40 50606.90 88888.00 2022-01-05 21:47:36.405 005 16649.04 532.40 50606.92 88888.00 2022-01-05 21:47:36.905 005 16649.04 532.41 50606.91 88888.00 2022-01-05 21:47:37.405 005 16649.05 532.41 50606.93 88888.00 2022-01-05 21:47:37.905 005 16649.09 532.35 50606.91 88888.00 2022-01-05 21:47:38.405 005 16649.06 532.29 50606.83 88888.00 2022-01-05 21:47:38.905 005 16649.09 532.27 50606.78 88888.00 2022-01-05 21:47:39.405 005 16649.11 532.29 50606.82 88888.00 2022-01-05 21:47:39.905 005 16649.10 532.31 50606.87 88888.00 2022-01-05 21:47:40.405 005 16649.10 532.38 50606.87 88888.00 2022-01-05 21:47:40.905 005 16649.14 532.38 50606.92 88888.00 2022-01-05 21:47:41.906 005 16649.19 532.35 50607.00 88888.00 2022-01-05 21:47:42.406 005 16649.23 532.38 50607.03 88888.00 2022-01-05 21:47:42.906 005 16649.23 532.36 50606.99 88888.00 2022-01-05 21:47:43.406 005 16649.21 532.36 50606.99 88888.00 2022-01-05 21:47:43.906 005 16649.21 532.38 50606.97 88888.00 2022-01-05 21:47:44.406 005 16649.20 532.35 50606.92 88888.00 2022-01-05 21:47:44.906 005 16649.21 532.35 50606.92 88888.00 2022-01-05 21:47:45.406 005 16649.21 532.37 50606.96 88888.00 2022-01-05 21:47:45.906 005 16649.20 532.43 50606.95 88888.00 2022-01-05 21:47:46.406 005 16649.27 532.45 50606.92 88888.00 2022-01-05 21:47:46.906 005 16649.27 532.41 50606.99 88888.00 2022-01-05 21:47:47.406 005 16649.24 532.37 50606.97 88888.00 2022-01-05 21:47:47.906 005 16649.27 532.41 50606.95 88888.00 2022-01-05 21:47:48.406 005 16649.28 532.41 50606.94 88888.00 2022-01-05 21:47:48.906 005 16649.31 532.43 50606.90 88888.00 2022-01-05 21:47:49.906 005 16649.32 532.39 50606.86 88888.00 2022-01-05 21:47:50.406 005 16649.33 532.38 50606.88 88888.00 2022-01-05 21:47:50.906 005 16649.37 532.45 50606.87 88888.00 2022-01-05 21:47:51.406 005 16649.38 532.44 50606.92 88888.00 2022-01-05 21:47:51.906 005 16649.40 532.45 50606.93 88888.00 2022-01-05 21:47:52.406 005 16649.37 532.40 50606.97 88888.00 2022-01-05 21:47:52.906 005 16649.34 532.41 50606.97 88888.00 2022-01-05 21:47:53.406 005 16649.38 532.47 50606.95 88888.00 2022-01-05 21:47:53.906 005 16649.40 532.46 50606.88 88888.00 2022-01-05 21:47:54.406 005 16649.41 532.44 50606.94 88888.00 2022-01-05 21:47:54.906 005 16649.42 532.44 50606.96 88888.00 2022-01-05 21:47:55.406 005 16649.44 532.48 50606.92 88888.00 2022-01-05 21:47:55.906 005 16649.45 532.57 50606.96 88888.00 2022-01-05 21:47:56.406 005 16649.44 532.56 50606.99 88888.00 2022-01-05 21:47:56.906 005 16649.42 532.53 50606.94 88888.00 2022-01-05 21:47:57.406 005 16649.44 532.53 50607.02 88888.00 2022-01-05 21:47:57.906 005 16649.46 532.56 50607.10 88888.00 2022-01-05 21:47:58.406 005 16649.45 532.56 50607.10 88888.00 2022-01-05 21:47:58.906 005 16649.40 532.56 50607.04 88888.00 2022-01-05 21:47:59.406 005 16649.41 532.53 50606.95 88888.00 2022-01-05 21:47:59.906 005 16649.45 532.57 50606.94 88888.00 2022-01-05 21:48:00.406 005 16649.46 532.58 50606.92 88888.00 2022-01-05 21:48:00.906 005 16649.46 532.57 50606.88 88888.00 2022-01-05 21:48:01.406 005 16649.42 532.64 50606.93 88888.00 2022-01-05 21:48:01.906 005 16649.45 532.61 50606.96 88888.00 2022-01-05 21:48:02.406 005 16649.45 532.62 50606.93 88888.00 2022-01-05 21:48:02.906 005 16649.44 532.61 50606.87 88888.00 2022-01-05 21:48:03.406 005 16649.42 532.60 50606.88 88888.00 2022-01-05 21:48:03.906 005 16649.41 532.70 50606.87 88888.00 2022-01-05 21:48:04.406 005 16649.42 532.63 50606.86 88888.00 2022-01-05 21:48:04.906 005 16649.40 532.61 50606.88 88888.00 2022-01-05 21:48:05.406 005 16649.41 532.65 50606.87 88888.00 2022-01-05 21:48:05.906 005 16649.45 532.65 50606.90 88888.00 2022-01-05 21:48:06.406 005 16649.41 532.64 50606.94 88888.00 2022-01-05 21:48:06.906 005 16649.44 532.56 50606.93 88888.00 2022-01-05 21:48:07.406 005 16649.42 532.54 50606.88 88888.00 2022-01-05 21:48:07.906 005 16649.36 532.47 50606.84 88888.00 2022-01-05 21:48:08.406 005 16649.38 532.54 50606.82 88888.00 2022-01-05 21:48:08.906 005 16649.39 532.66 50606.81 88888.00 2022-01-05 21:48:09.406 005 16649.38 532.69 50606.78 88888.00 2022-01-05 21:48:09.907 005 16649.32 532.67 50606.81 88888.00 2022-01-05 21:48:10.407 005 16649.29 532.66 50606.82 88888.00 2022-01-05 21:48:10.907 005 16649.30 532.69 50606.79 88888.00 2022-01-05 21:48:11.407 005 16649.30 532.67 50606.78 88888.00 2022-01-05 21:48:11.907 005 16649.28 532.61 50606.79 88888.00 2022-01-05 21:48:12.407 005 16649.28 532.61 50606.78 88888.00 2022-01-05 21:48:12.907 005 16649.27 532.60 50606.75 88888.00 2022-01-05 21:48:13.407 005 16649.28 532.60 50606.70 88888.00 2022-01-05 21:48:13.907 005 16649.22 532.69 50606.74 88888.00 2022-01-05 21:48:14.407 005 16649.27 532.69 50606.74 88888.00 2022-01-05 21:48:14.907 005 16649.24 532.70 50606.78 88888.00 2022-01-05 21:48:15.407 005 16649.20 532.66 50606.81 88888.00 2022-01-05 21:48:15.907 005 16649.21 532.67 50606.83 88888.00 2022-01-05 21:48:16.407 005 16649.15 532.63 50606.84 88888.00 2022-01-05 21:48:16.907 005 16649.12 532.69 50606.87 88888.00 2022-01-05 21:48:17.407 005 16649.18 532.70 50606.82 88888.00 2022-01-05 21:48:17.907 005 16649.24 532.78 50606.82 88888.00 2022-01-05 21:48:18.407 005 16649.29 532.74 50606.77 88888.00 2022-01-05 21:48:18.907 005 16649.27 532.66 50606.75 88888.00 2022-01-05 21:48:19.407 005 16649.22 532.65 50606.77 88888.00 2022-01-05 21:48:19.907 005 16649.20 532.64 50606.83 88888.00 2022-01-05 21:48:20.407 005 16649.18 532.62 50606.81 88888.00 2022-01-05 21:48:20.907 005 16649.19 532.63 50606.77 88888.00 2022-01-05 21:48:21.407 005 16649.19 532.61 50606.78 88888.00 2022-01-05 21:48:21.907 005 16649.16 532.65 50606.79 88888.00 2022-01-05 21:48:22.407 005 16649.14 532.66 50606.77 88888.00 2022-01-05 21:48:22.907 005 16649.12 532.65 50606.82 88888.00 2022-01-05 21:48:23.407 005 16649.12 532.60 50606.86 88888.00 2022-01-05 21:48:23.907 005 16649.12 532.63 50606.83 88888.00 2022-01-05 21:48:24.407 005 16649.12 532.65 50606.82 88888.00 2022-01-05 21:48:24.907 005 16649.20 532.67 50606.78 88888.00 2022-01-05 21:48:25.407 005 16649.14 532.64 50606.78 88888.00 2022-01-05 21:48:25.907 005 16649.12 532.57 50606.75 88888.00 2022-01-05 21:48:26.407 005 16649.06 532.54 50606.75 88888.00 2022-01-05 21:48:26.907 005 16649.07 532.54 50606.81 88888.00 2022-01-05 21:48:27.407 005 16649.09 532.56 50606.78 88888.00 2022-01-05 21:48:27.907 005 16649.07 532.57 50606.76 88888.00 2022-01-05 21:48:28.407 005 16649.05 532.53 50606.73 88888.00 2022-01-05 21:48:28.907 005 16649.05 532.52 50606.72 88888.00 2022-01-05 21:48:29.407 005 16649.09 532.57 50606.73 88888.00 2022-01-05 21:48:29.907 005 16649.09 532.57 50606.72 88888.00 2022-01-05 21:48:30.407 005 16649.13 532.60 50606.74 88888.00 2022-01-05 21:48:30.907 005 16649.12 532.64 50606.78 88888.00 2022-01-05 21:48:31.407 005 16649.07 532.60 50606.78 88888.00 2022-01-05 21:48:31.907 005 16649.01 532.61 50606.76 88888.00 2022-01-05 21:48:32.407 005 16649.06 532.62 50606.75 88888.00 2022-01-05 21:48:32.907 005 16649.03 532.61 50606.75 88888.00 2022-01-05 21:48:33.407 005 16649.04 532.60 50606.77 88888.00 2022-01-05 21:48:33.907 005 16649.04 532.57 50606.79 88888.00 2022-01-05 21:48:34.407 005 16649.04 532.58 50606.79 88888.00 2022-01-05 21:48:34.907 005 16649.05 532.60 50606.77 88888.00 2022-01-05 21:48:35.407 005 16649.06 532.58 50606.79 88888.00 2022-01-05 21:48:35.907 005 16649.07 532.54 50606.86 88888.00 2022-01-05 21:48:36.407 005 16649.10 532.61 50606.83 88888.00 2022-01-05 21:48:36.907 005 16649.13 532.64 50606.86 88888.00 2022-01-05 21:48:37.407 005 16649.11 532.70 50606.88 88888.00 2022-01-05 21:48:37.907 005 16649.12 532.66 50606.83 88888.00 2022-01-05 21:48:38.407 005 16649.15 532.56 50606.84 88888.00 2022-01-05 21:48:38.907 005 16649.16 532.57 50606.86 88888.00 2022-01-05 21:48:39.407 005 16649.09 532.70 50606.87 88888.00 2022-01-05 21:48:39.908 005 16649.10 532.70 50606.82 88888.00 2022-01-05 21:48:40.408 005 16649.11 532.69 50606.83 88888.00 2022-01-05 21:48:40.908 005 16649.12 532.64 50606.85 88888.00 2022-01-05 21:48:41.408 005 16649.11 532.64 50606.82 88888.00 2022-01-05 21:48:41.908 005 16649.12 532.70 50606.81 88888.00 2022-01-05 21:48:42.408 005 16649.18 532.66 50606.85 88888.00 2022-01-05 21:48:43.408 005 16649.16 532.60 50606.85 88888.00 2022-01-05 21:48:43.908 005 16649.20 532.69 50606.82 88888.00 2022-01-05 21:48:44.408 005 16649.18 532.72 50606.79 88888.00 2022-01-05 21:48:44.908 005 16649.11 532.64 50606.82 88888.00 2022-01-05 21:48:45.408 005 16649.13 532.66 50606.84 88888.00 2022-01-05 21:48:45.908 005 16649.16 532.66 50606.88 88888.00 2022-01-05 21:48:46.408 005 16649.10 532.65 50606.93 88888.00 2022-01-05 21:48:46.908 005 16649.13 532.69 50606.96 88888.00 2022-01-05 21:48:47.408 005 16649.19 532.65 50606.94 88888.00 2022-01-05 21:48:47.908 005 16649.16 532.63 50606.93 88888.00 2022-01-05 21:48:48.408 005 16649.24 532.64 50606.92 88888.00 2022-01-05 21:48:48.908 005 16649.29 532.67 50606.87 88888.00 2022-01-05 21:48:49.408 005 16649.25 532.74 50606.90 88888.00 2022-01-05 21:48:49.908 005 16649.22 532.72 50606.92 88888.00 2022-01-05 21:48:50.408 005 16649.25 532.75 50606.93 88888.00 2022-01-05 21:48:50.908 005 16649.30 532.71 50606.94 88888.00 2022-01-05 21:48:51.408 005 16649.34 532.67 50606.93 88888.00 2022-01-05 21:48:51.908 005 16649.32 532.69 50606.92 88888.00 2022-01-05 21:48:52.408 005 16649.31 532.66 50606.95 88888.00 2022-01-05 21:48:52.908 005 16649.36 532.65 50607.00 88888.00 2022-01-05 21:48:53.408 005 16649.36 532.73 50606.95 88888.00 2022-01-05 21:48:53.908 005 16649.33 532.69 50606.92 88888.00 2022-01-05 21:48:54.408 005 16649.29 532.76 50606.92 88888.00 2022-01-05 21:48:54.908 005 16649.29 532.78 50606.92 88888.00 2022-01-05 21:48:55.408 005 16649.36 532.76 50606.94 88888.00 2022-01-05 21:48:55.908 005 16649.42 532.78 50606.92 88888.00 2022-01-05 21:48:56.408 005 16649.41 532.80 50606.85 88888.00 2022-01-05 21:48:56.908 005 16649.39 532.82 50606.83 88888.00 2022-01-05 21:48:57.408 005 16649.41 532.81 50606.79 88888.00 2022-01-05 21:48:57.908 005 16649.38 532.80 50606.81 88888.00 2022-01-05 21:48:58.408 005 16649.37 532.78 50606.83 88888.00 2022-01-05 21:48:58.908 005 16649.40 532.76 50606.81 88888.00 2022-01-05 21:48:59.408 005 16649.44 532.81 50606.82 88888.00 2022-01-05 21:48:59.908 005 16649.38 532.75 50606.81 88888.00 2022-01-05 21:49:00.408 005 16649.36 532.82 50606.81 88888.00 2022-01-05 21:49:00.908 005 16649.38 532.82 50606.84 88888.00 2022-01-05 21:49:01.408 005 16649.39 532.80 50606.81 88888.00 2022-01-05 21:49:01.908 005 16649.40 532.80 50606.79 88888.00 2022-01-05 21:49:02.408 005 16649.45 532.80 50606.83 88888.00 2022-01-05 21:49:02.908 005 16649.44 532.79 50606.87 88888.00 2022-01-05 21:49:03.408 005 16649.45 532.83 50606.88 88888.00 2022-01-05 21:49:03.908 005 16649.46 532.84 50606.82 88888.00 2022-01-05 21:49:04.408 005 16649.46 532.81 50606.78 88888.00 2022-01-05 21:49:04.908 005 16649.44 532.84 50606.82 88888.00 2022-01-05 21:49:05.408 005 16649.40 532.90 50606.90 88888.00 2022-01-05 21:49:05.908 005 16649.42 532.92 50606.91 88888.00 2022-01-05 21:49:06.408 005 16649.46 532.87 50606.90 88888.00 2022-01-05 21:49:06.908 005 16649.44 532.90 50606.86 88888.00 2022-01-05 21:49:07.408 005 16649.47 532.91 50606.91 88888.00 2022-01-05 21:49:07.908 005 16649.48 532.91 50606.93 88888.00 2022-01-05 21:49:08.409 005 16649.48 532.92 50606.96 88888.00 2022-01-05 21:49:08.909 005 16649.50 532.96 50606.91 88888.00 2022-01-05 21:49:09.409 005 16649.47 532.98 50606.88 88888.00 2022-01-05 21:49:09.909 005 16649.49 532.98 50606.90 88888.00 2022-01-05 21:49:10.409 005 16649.53 532.97 50606.91 88888.00 2022-01-05 21:49:10.909 005 16649.50 532.97 50606.93 88888.00 2022-01-05 21:49:11.409 005 16649.46 532.96 50606.93 88888.00 2022-01-05 21:49:11.909 005 16649.45 532.99 50606.83 88888.00 2022-01-05 21:49:12.409 005 16649.45 532.97 50606.81 88888.00 2022-01-05 21:49:12.909 005 16649.44 532.98 50606.84 88888.00 2022-01-05 21:49:13.409 005 16649.46 532.96 50606.84 88888.00 2022-01-05 21:49:13.909 005 16649.46 532.92 50606.86 88888.00 2022-01-05 21:49:14.409 005 16649.46 532.90 50606.83 88888.00 2022-01-05 21:49:14.909 005 16649.42 532.96 50606.83 88888.00 2022-01-05 21:49:15.409 005 16649.41 532.95 50606.84 88888.00 2022-01-05 21:49:15.909 005 16649.39 532.96 50606.88 88888.00 2022-01-05 21:49:16.409 005 16649.38 532.99 50606.95 88888.00 2022-01-05 21:49:16.909 005 16649.42 532.95 50606.96 88888.00 2022-01-05 21:49:17.409 005 16649.41 532.89 50606.93 88888.00 2022-01-05 21:49:17.909 005 16649.42 532.90 50606.85 88888.00 2022-01-05 21:49:18.409 005 16649.38 532.96 50606.85 88888.00 2022-01-05 21:49:18.909 005 16649.36 532.99 50606.90 88888.00 2022-01-05 21:49:19.409 005 16649.32 533.00 50606.88 88888.00 2022-01-05 21:49:19.909 005 16649.32 532.98 50606.84 88888.00 2022-01-05 21:49:20.409 005 16649.31 533.00 50606.79 88888.00 2022-01-05 21:49:20.909 005 16649.29 533.08 50606.76 88888.00 2022-01-05 21:49:21.409 005 16649.30 533.06 50606.78 88888.00 2022-01-05 21:49:21.909 005 16649.27 533.08 50606.78 88888.00 2022-01-05 21:49:22.409 005 16649.23 533.02 50606.78 88888.00 2022-01-05 21:49:22.909 005 16649.22 533.02 50606.82 88888.00 2022-01-05 21:49:23.409 005 16649.22 533.02 50606.86 88888.00 2022-01-05 21:49:23.909 005 16649.15 533.05 50606.86 88888.00 2022-01-05 21:49:25.409 005 16649.09 533.00 50606.90 88888.00 2022-01-05 21:49:25.909 005 16649.12 532.98 50606.82 88888.00 2022-01-05 21:49:26.409 005 16649.11 533.01 50606.77 88888.00 2022-01-05 21:49:26.909 005 16649.09 533.05 50606.79 88888.00 2022-01-05 21:49:27.409 005 16649.12 533.10 50606.79 88888.00 2022-01-05 21:49:27.909 005 16649.10 533.06 50606.82 88888.00 2022-01-05 21:49:28.409 005 16649.04 533.04 50606.78 88888.00 2022-01-05 21:49:28.909 005 16648.97 533.06 50606.77 88888.00 2022-01-05 21:49:29.409 005 16648.94 533.04 50606.73 88888.00 2022-01-05 21:49:29.909 005 16648.95 533.05 50606.76 88888.00 2022-01-05 21:49:30.409 005 16648.94 533.09 50606.79 88888.00 2022-01-05 21:49:30.909 005 16648.89 533.02 50606.88 88888.00 2022-01-05 21:49:31.409 005 16648.90 533.04 50606.90 88888.00 2022-01-05 21:49:31.909 005 16648.87 533.05 50606.74 88888.00 2022-01-05 21:49:32.409 005 16648.84 533.02 50606.66 88888.00 2022-01-05 21:49:32.909 005 16648.81 533.04 50606.67 88888.00 2022-01-05 21:49:33.409 005 16648.87 533.05 50606.70 88888.00 2022-01-05 21:49:33.909 005 16648.83 533.01 50606.69 88888.00 2022-01-05 21:49:34.910 005 16648.75 533.09 50606.84 88888.00 2022-01-05 21:49:35.410 005 16648.71 532.98 50606.82 88888.00 2022-01-05 21:49:35.910 005 16648.69 533.09 50606.84 88888.00 2022-01-05 21:49:36.410 005 16648.62 533.14 50606.78 88888.00 2022-01-05 21:49:36.910 005 16648.60 533.13 50606.77 88888.00 2022-01-05 21:49:37.410 005 16648.60 533.11 50606.79 88888.00 2022-01-05 21:49:37.910 005 16648.59 533.04 50606.87 88888.00 2022-01-05 21:49:38.410 005 16648.58 533.04 50606.87 88888.00 2022-01-05 21:49:38.910 005 16648.59 533.09 50606.86 88888.00 2022-01-05 21:49:39.410 005 16648.52 533.11 50606.84 88888.00 2022-01-05 21:49:39.910 005 16648.47 533.11 50606.77 88888.00 2022-01-05 21:49:40.410 005 16648.47 533.09 50606.74 88888.00 2022-01-05 21:49:40.910 005 16648.48 533.10 50606.77 88888.00 2022-01-05 21:49:41.410 005 16648.50 533.10 50606.77 88888.00 2022-01-05 21:49:41.910 005 16648.45 533.09 50606.73 88888.00 2022-01-05 21:49:42.410 005 16648.45 533.11 50606.73 88888.00 2022-01-05 21:49:42.910 005 16648.43 533.10 50606.76 88888.00 2022-01-05 21:49:43.410 005 16648.37 533.11 50606.79 88888.00 2022-01-05 21:49:43.910 005 16648.39 533.10 50606.78 88888.00 2022-01-05 21:49:44.410 005 16648.41 533.16 50606.72 88888.00 2022-01-05 21:49:44.910 005 16648.37 533.21 50606.72 88888.00 2022-01-05 21:49:45.410 005 16648.36 533.18 50606.72 88888.00 2022-01-05 21:49:45.910 005 16648.34 533.11 50606.70 88888.00 2022-01-05 21:49:46.410 005 16648.30 533.14 50606.76 88888.00 2022-01-05 21:49:46.910 005 16648.28 533.23 50606.76 88888.00 2022-01-05 21:49:47.410 005 16648.28 533.21 50606.73 88888.00 2022-01-05 21:49:47.910 005 16648.28 533.16 50606.72 88888.00 2022-01-05 21:49:48.410 005 16648.23 533.15 50606.72 88888.00 2022-01-05 21:49:48.910 005 16648.23 533.13 50606.74 88888.00 2022-01-05 21:49:49.410 005 16648.21 533.18 50606.75 88888.00 2022-01-05 21:49:49.910 005 16648.21 533.21 50606.76 88888.00 2022-01-05 21:49:50.410 005 16648.19 533.18 50606.70 88888.00 2022-01-05 21:49:50.910 005 16648.22 533.16 50606.68 88888.00 2022-01-05 21:49:51.410 005 16648.25 533.18 50606.74 88888.00 2022-01-05 21:49:51.910 005 16648.25 533.15 50606.73 88888.00 2022-01-05 21:49:52.410 005 16648.31 533.16 50606.74 88888.00 2022-01-05 21:49:52.910 005 16648.26 533.15 50606.79 88888.00 2022-01-05 21:49:53.410 005 16648.28 533.13 50606.79 88888.00 2022-01-05 21:49:53.910 005 16648.28 533.18 50606.79 88888.00 2022-01-05 21:49:54.410 005 16648.21 533.18 50606.83 88888.00 2022-01-05 21:49:54.910 005 16648.24 533.19 50606.82 88888.00 2022-01-05 21:49:55.410 005 16648.24 533.16 50606.79 88888.00 2022-01-05 21:49:55.910 005 16648.21 533.16 50606.84 88888.00 2022-01-05 21:49:56.410 005 16648.19 533.13 50606.82 88888.00 2022-01-05 21:49:56.910 005 16648.21 533.11 50606.79 88888.00 2022-01-05 21:49:57.410 005 16648.26 533.15 50606.82 88888.00 2022-01-05 21:49:57.910 005 16648.25 533.15 50606.82 88888.00 2022-01-05 21:49:58.410 005 16648.24 533.14 50606.83 88888.00 2022-01-05 21:49:58.910 005 16648.19 533.18 50606.84 88888.00 2022-01-05 21:49:59.410 005 16648.19 533.19 50606.81 88888.00 2022-01-05 21:49:59.910 005 16648.24 533.14 50606.81 88888.00 2022-01-05 21:50:00.410 005 16648.24 533.18 50606.79 88888.00 2022-01-05 21:50:00.910 005 16648.25 533.22 50606.81 88888.00 2022-01-05 21:50:01.410 005 16648.24 533.17 50606.81 88888.00 2022-01-05 21:50:01.910 005 16648.25 533.19 50606.83 88888.00 2022-01-05 21:50:02.911 005 16648.26 533.10 50606.76 88888.00 2022-01-05 21:50:03.411 005 16648.26 533.10 50606.82 88888.00 2022-01-05 21:50:03.911 005 16648.24 533.13 50606.78 88888.00 2022-01-05 21:50:04.411 005 16648.26 533.11 50606.79 88888.00 2022-01-05 21:50:04.911 005 16648.30 533.07 50606.85 88888.00 2022-01-05 21:50:05.411 005 16648.33 533.05 50606.86 88888.00 2022-01-05 21:50:05.911 005 16648.32 533.07 50606.86 88888.00 2022-01-05 21:50:06.411 005 16648.33 533.10 50606.85 88888.00 2022-01-05 21:50:06.911 005 16648.34 533.06 50606.85 88888.00 2022-01-05 21:50:07.411 005 16648.31 533.01 50606.86 88888.00 2022-01-05 21:50:07.911 005 16648.28 533.04 50606.86 88888.00 2022-01-05 21:50:08.411 005 16648.32 533.01 50606.88 88888.00 2022-01-05 21:50:08.911 005 16648.31 533.08 50606.84 88888.00 2022-01-05 21:50:09.411 005 16648.35 533.08 50606.83 88888.00 2022-01-05 21:50:09.911 005 16648.34 533.07 50606.85 88888.00 2022-01-05 21:50:10.411 005 16648.35 533.04 50606.83 88888.00 2022-01-05 21:50:10.911 005 16648.30 533.05 50606.82 88888.00 2022-01-05 21:50:11.411 005 16648.35 533.05 50606.84 88888.00 2022-01-05 21:50:11.911 005 16648.40 533.01 50606.79 88888.00 2022-01-05 21:50:12.411 005 16648.37 533.02 50606.76 88888.00 2022-01-05 21:50:12.911 005 16648.34 533.07 50606.84 88888.00 2022-01-05 21:50:13.411 005 16648.34 533.10 50606.81 88888.00 2022-01-05 21:50:13.911 005 16648.28 533.06 50606.81 88888.00 2022-01-05 21:50:14.411 005 16648.32 533.00 50606.85 88888.00 2022-01-05 21:50:14.911 005 16648.32 533.07 50606.87 88888.00 2022-01-05 21:50:15.411 005 16648.31 533.10 50606.86 88888.00 2022-01-05 21:50:15.911 005 16648.32 533.06 50606.85 88888.00 2022-01-05 21:50:16.411 005 16648.37 533.05 50606.84 88888.00 2022-01-05 21:50:16.911 005 16648.40 533.08 50606.83 88888.00 2022-01-05 21:50:17.411 005 16648.40 533.09 50606.83 88888.00 2022-01-05 21:50:17.911 005 16648.34 533.02 50606.87 88888.00 2022-01-05 21:50:18.411 005 16648.36 532.99 50606.83 88888.00 2022-01-05 21:50:18.911 005 16648.41 532.98 50606.79 88888.00 2022-01-05 21:50:19.411 005 16648.43 533.06 50606.82 88888.00 2022-01-05 21:50:19.911 005 16648.34 533.11 50606.79 88888.00 2022-01-05 21:50:20.411 005 16648.30 533.10 50606.79 88888.00 2022-01-05 21:50:20.911 005 16648.31 533.02 50606.85 88888.00 2022-01-05 21:50:21.411 005 16648.30 533.06 50606.82 88888.00 2022-01-05 21:50:21.911 005 16648.31 533.09 50606.81 88888.00 2022-01-05 21:50:22.411 005 16648.35 533.09 50606.82 88888.00 2022-01-05 21:50:22.911 005 16648.39 533.07 50606.85 88888.00 2022-01-05 21:50:23.411 005 16648.41 533.06 50606.82 88888.00 2022-01-05 21:50:23.911 005 16648.37 532.99 50606.82 88888.00 2022-01-05 21:50:24.411 005 16648.36 533.01 50606.81 88888.00 2022-01-05 21:50:24.911 005 16648.33 533.02 50606.79 88888.00 2022-01-05 21:50:25.411 005 16648.33 533.08 50606.79 88888.00 2022-01-05 21:50:25.911 005 16648.34 533.01 50606.79 88888.00 2022-01-05 21:50:26.411 005 16648.35 533.00 50606.79 88888.00 2022-01-05 21:50:26.911 005 16648.36 532.99 50606.79 88888.00 2022-01-05 21:50:27.411 005 16648.32 533.06 50606.77 88888.00 2022-01-05 21:50:27.911 005 16648.30 533.02 50606.73 88888.00 2022-01-05 21:50:28.411 005 16648.31 532.95 50606.70 88888.00 2022-01-05 21:50:28.911 005 16648.32 532.99 50606.69 88888.00 2022-01-05 21:50:29.411 005 16648.32 533.01 50606.73 88888.00 2022-01-05 21:50:29.911 005 16648.33 532.99 50606.73 88888.00 2022-01-05 21:50:30.411 005 16648.37 533.04 50606.69 88888.00 2022-01-05 21:50:30.911 005 16648.36 533.07 50606.67 88888.00 2022-01-05 21:50:31.411 005 16648.35 533.13 50606.66 88888.00 2022-01-05 21:50:31.911 005 16648.33 533.11 50606.73 88888.00 2022-01-05 21:50:32.411 005 16648.32 533.05 50606.72 88888.00 2022-01-05 21:50:32.912 005 16648.33 533.10 50606.69 88888.00 2022-01-05 21:50:33.412 005 16648.30 533.10 50606.75 88888.00 2022-01-05 21:50:33.912 005 16648.30 533.02 50606.73 88888.00 2022-01-05 21:50:34.412 005 16648.31 533.02 50606.73 88888.00 2022-01-05 21:50:34.912 005 16648.35 533.11 50606.77 88888.00 2022-01-05 21:50:35.412 005 16648.37 533.10 50606.78 88888.00 2022-01-05 21:50:35.912 005 16648.35 533.08 50606.75 88888.00 2022-01-05 21:50:36.412 005 16648.32 533.09 50606.75 88888.00 2022-01-05 21:50:36.912 005 16648.31 533.10 50606.74 88888.00 2022-01-05 21:50:37.412 005 16648.34 533.10 50606.76 88888.00 2022-01-05 21:50:37.912 005 16648.31 533.08 50606.76 88888.00 2022-01-05 21:50:38.412 005 16648.30 533.14 50606.77 88888.00 2022-01-05 21:50:38.912 005 16648.32 533.11 50606.74 88888.00 2022-01-05 21:50:39.412 005 16648.33 533.09 50606.76 88888.00 2022-01-05 21:50:39.912 005 16648.31 533.15 50606.75 88888.00 2022-01-05 21:50:40.412 005 16648.30 533.13 50606.69 88888.00 2022-01-05 21:50:40.912 005 16648.33 533.17 50606.69 88888.00 2022-01-05 21:50:41.412 005 16648.35 533.23 50606.73 88888.00 2022-01-05 21:50:41.912 005 16648.34 533.19 50606.73 88888.00 2022-01-05 21:50:42.912 005 16648.43 533.14 50606.79 88888.00 2022-01-05 21:50:43.412 005 16648.42 533.15 50606.78 88888.00 2022-01-05 21:50:43.912 005 16648.42 533.18 50606.77 88888.00 2022-01-05 21:50:44.412 005 16648.40 533.23 50606.73 88888.00 2022-01-05 21:50:44.912 005 16648.35 533.16 50606.75 88888.00 2022-01-05 21:50:45.412 005 16648.35 533.15 50606.73 88888.00 2022-01-05 21:50:45.912 005 16648.37 533.17 50606.72 88888.00 2022-01-05 21:50:46.412 005 16648.40 533.22 50606.70 88888.00 2022-01-05 21:50:46.912 005 16648.41 533.19 50606.74 88888.00 2022-01-05 21:50:47.412 005 16648.40 533.15 50606.74 88888.00 2022-01-05 21:50:47.912 005 16648.43 533.13 50606.76 88888.00 2022-01-05 21:50:48.412 005 16648.49 533.10 50606.75 88888.00 2022-01-05 21:50:48.912 005 16648.48 533.15 50606.72 88888.00 2022-01-05 21:50:49.412 005 16648.45 533.14 50606.73 88888.00 2022-01-05 21:50:49.912 005 16648.43 533.05 50606.78 88888.00 2022-01-05 21:50:50.412 005 16648.45 533.06 50606.79 88888.00 2022-01-05 21:50:50.912 005 16648.44 533.01 50606.78 88888.00 2022-01-05 21:50:51.412 005 16648.42 533.05 50606.78 88888.00 2022-01-05 21:50:51.912 005 16648.42 533.08 50606.78 88888.00 2022-01-05 21:50:52.412 005 16648.39 533.11 50606.77 88888.00 2022-01-05 21:50:52.912 005 16648.42 533.18 50606.78 88888.00 2022-01-05 21:50:53.412 005 16648.44 533.15 50606.83 88888.00 2022-01-05 21:50:53.912 005 16648.40 533.15 50606.82 88888.00 2022-01-05 21:50:54.412 005 16648.37 533.11 50606.91 88888.00 2022-01-05 21:50:54.912 005 16648.37 533.14 50607.03 88888.00 2022-01-05 21:50:55.412 005 16648.41 533.14 50607.08 88888.00 2022-01-05 21:50:56.412 005 16648.43 533.23 50606.95 88888.00 2022-01-05 21:50:56.912 005 16648.40 533.21 50606.81 88888.00 2022-01-05 21:50:57.412 005 16648.43 533.14 50606.75 88888.00 2022-01-05 21:50:57.912 005 16648.41 533.07 50606.76 88888.00 2022-01-05 21:50:58.412 005 16648.37 533.14 50606.76 88888.00 2022-01-05 21:50:58.912 005 16648.36 533.18 50606.72 88888.00 2022-01-05 21:50:59.412 005 16648.32 533.10 50606.72 88888.00 2022-01-05 21:50:59.912 005 16648.35 533.05 50606.73 88888.00 2022-01-05 21:51:00.412 005 16648.34 533.09 50606.77 88888.00 2022-01-05 21:51:00.912 005 16648.36 533.17 50606.75 88888.00 2022-01-05 21:51:01.413 005 16648.41 533.19 50606.72 88888.00 2022-01-05 21:51:01.913 005 16648.45 533.21 50606.76 88888.00 2022-01-05 21:51:02.413 005 16648.44 533.23 50606.77 88888.00 2022-01-05 21:51:02.913 005 16648.43 533.23 50606.74 88888.00 2022-01-05 21:51:03.413 005 16648.42 533.14 50606.72 88888.00 2022-01-05 21:51:03.913 005 16648.39 533.13 50606.70 88888.00 2022-01-05 21:51:04.413 005 16648.33 533.10 50606.67 88888.00 2022-01-05 21:51:04.913 005 16648.41 533.14 50606.64 88888.00 2022-01-05 21:51:05.413 005 16648.45 533.14 50606.62 88888.00 2022-01-05 21:51:06.413 005 16648.45 533.25 50606.60 88888.00 2022-01-05 21:51:06.913 005 16648.48 533.19 50606.62 88888.00 2022-01-05 21:51:07.413 005 16648.43 533.19 50606.64 88888.00 2022-01-05 21:51:07.913 005 16648.42 533.22 50606.62 88888.00 2022-01-05 21:51:08.413 005 16648.39 533.18 50606.65 88888.00 2022-01-05 21:51:08.913 005 16648.44 533.14 50606.69 88888.00 2022-01-05 21:51:09.413 005 16648.42 533.17 50606.69 88888.00 2022-01-05 21:51:09.913 005 16648.36 533.21 50606.70 88888.00 2022-01-05 21:51:10.413 005 16648.35 533.28 50606.69 88888.00 2022-01-05 21:51:10.913 005 16648.32 533.28 50606.70 88888.00 2022-01-05 21:51:11.413 005 16648.37 533.30 50606.68 88888.00 2022-01-05 21:51:11.913 005 16648.41 533.22 50606.67 88888.00 2022-01-05 21:51:12.413 005 16648.41 533.19 50606.66 88888.00 2022-01-05 21:51:12.913 005 16648.40 533.17 50606.65 88888.00 2022-01-05 21:51:13.413 005 16648.41 533.16 50606.65 88888.00 2022-01-05 21:51:13.913 005 16648.39 533.15 50606.64 88888.00 2022-01-05 21:51:14.413 005 16648.36 533.19 50606.64 88888.00 2022-01-05 21:51:14.913 005 16648.37 533.18 50606.64 88888.00 2022-01-05 21:51:15.413 005 16648.34 533.24 50606.62 88888.00 2022-01-05 21:51:16.413 005 16648.26 533.13 50606.65 88888.00 2022-01-05 21:51:16.913 005 16648.27 533.21 50606.66 88888.00 2022-01-05 21:51:17.413 005 16648.27 533.21 50606.68 88888.00 2022-01-05 21:51:17.913 005 16648.27 533.21 50606.70 88888.00 2022-01-05 21:51:18.413 005 16648.31 533.22 50606.69 88888.00 2022-01-05 21:51:18.913 005 16648.35 533.24 50606.68 88888.00 2022-01-05 21:51:19.413 005 16648.34 533.23 50606.65 88888.00 2022-01-05 21:51:19.913 005 16648.28 533.21 50606.69 88888.00 2022-01-05 21:51:20.413 005 16648.23 533.19 50606.70 88888.00 2022-01-05 21:51:20.913 005 16648.25 533.23 50606.75 88888.00 2022-01-05 21:51:21.413 005 16648.31 533.26 50606.78 88888.00 2022-01-05 21:51:21.913 005 16648.28 533.25 50606.75 88888.00 2022-01-05 21:51:22.413 005 16648.30 533.25 50606.74 88888.00 2022-01-05 21:51:22.913 005 16648.30 533.24 50606.70 88888.00 2022-01-05 21:51:23.413 005 16648.28 533.25 50606.74 88888.00 2022-01-05 21:51:23.913 005 16648.31 533.25 50606.69 88888.00 2022-01-05 21:51:24.413 005 16648.30 533.22 50606.70 88888.00 2022-01-05 21:51:24.913 005 16648.31 533.21 50606.73 88888.00 2022-01-05 21:51:25.413 005 16648.33 533.23 50606.78 88888.00 2022-01-05 21:51:26.413 005 16648.28 533.30 50606.74 88888.00 2022-01-05 21:51:26.913 005 16648.24 533.21 50606.74 88888.00 2022-01-05 21:51:27.404 005 16648.25 533.19 50606.68 88888.00 2022-01-05 21:51:27.904 005 16648.31 533.25 50606.68 88888.00 2022-01-05 21:51:28.404 005 16648.30 533.25 50606.69 88888.00 2022-01-05 21:51:28.904 005 16648.27 533.25 50606.65 88888.00 2022-01-05 21:51:29.404 005 16648.22 533.24 50606.65 88888.00 2022-01-05 21:51:29.904 005 16648.23 533.24 50606.66 88888.00 2022-01-05 21:51:30.404 005 16648.25 533.19 50606.63 88888.00 2022-01-05 21:51:30.904 005 16648.25 533.26 50606.65 88888.00 2022-01-05 21:51:31.404 005 16648.21 533.27 50606.69 88888.00 2022-01-05 21:51:31.904 005 16648.19 533.32 50606.68 88888.00 2022-01-05 21:51:32.404 005 16648.22 533.33 50606.64 88888.00 2022-01-05 21:51:32.904 005 16648.25 533.35 50606.60 88888.00 2022-01-05 21:51:33.404 005 16648.32 533.34 50606.58 88888.00 2022-01-05 21:51:33.904 005 16648.35 533.33 50606.60 88888.00 2022-01-05 21:51:34.404 005 16648.30 533.30 50606.64 88888.00 2022-01-05 21:51:34.904 005 16648.27 533.25 50606.66 88888.00 2022-01-05 21:51:35.404 005 16648.25 533.17 50606.67 88888.00 2022-01-05 21:51:36.404 005 16648.24 533.21 50606.63 88888.00 2022-01-05 21:51:36.904 005 16648.27 533.28 50606.69 88888.00 2022-01-05 21:51:37.404 005 16648.31 533.32 50606.68 88888.00 2022-01-05 21:51:37.904 005 16648.36 533.33 50606.68 88888.00 2022-01-05 21:51:38.404 005 16648.40 533.30 50606.69 88888.00 2022-01-05 21:51:38.904 005 16648.37 533.33 50606.72 88888.00 2022-01-05 21:51:39.404 005 16648.37 533.32 50606.73 88888.00 2022-01-05 21:51:39.904 005 16648.39 533.32 50606.78 88888.00 2022-01-05 21:51:40.404 005 16648.41 533.34 50606.85 88888.00 2022-01-05 21:51:40.904 005 16648.40 533.39 50606.90 88888.00 2022-01-05 21:51:41.404 005 16648.41 533.41 50606.77 88888.00 2022-01-05 21:51:41.904 005 16648.42 533.41 50606.79 88888.00 2022-01-05 21:51:42.404 005 16648.41 533.39 50606.76 88888.00 2022-01-05 21:51:42.904 005 16648.40 533.34 50606.72 88888.00 2022-01-05 21:51:43.404 005 16648.42 533.34 50606.75 88888.00 2022-01-05 21:51:43.904 005 16648.47 533.32 50606.76 88888.00 2022-01-05 21:51:44.404 005 16648.47 533.28 50606.78 88888.00 2022-01-05 21:51:44.904 005 16648.53 533.28 50606.78 88888.00 2022-01-05 21:51:45.404 005 16648.63 533.32 50606.74 88888.00 2022-01-05 21:51:46.404 005 16648.61 533.32 50606.74 88888.00 2022-01-05 21:51:46.904 005 16648.59 533.34 50606.73 88888.00 2022-01-05 21:51:47.404 005 16648.63 533.35 50606.76 88888.00 2022-01-05 21:51:47.904 005 16648.60 533.40 50606.74 88888.00 2022-01-05 21:51:48.404 005 16648.65 533.36 50606.72 88888.00 2022-01-05 21:51:48.904 005 16648.68 533.39 50606.76 88888.00 2022-01-05 21:51:49.404 005 16648.71 533.36 50606.75 88888.00 2022-01-05 21:51:49.904 005 16648.70 533.41 50606.83 88888.00 2022-01-05 21:51:50.404 005 16648.69 533.41 50606.92 88888.00 2022-01-05 21:51:50.904 005 16648.75 533.36 50606.92 88888.00 2022-01-05 21:51:51.404 005 16648.76 533.37 50606.82 88888.00 2022-01-05 21:51:51.904 005 16648.77 533.43 50606.73 88888.00 2022-01-05 21:51:52.404 005 16648.84 533.44 50606.77 88888.00 2022-01-05 21:51:52.904 005 16648.83 533.50 50606.79 88888.00 2022-01-05 21:51:53.404 005 16648.84 533.51 50606.81 88888.00 2022-01-05 21:51:53.904 005 16648.86 533.50 50606.78 88888.00 2022-01-05 21:51:54.404 005 16648.87 533.51 50606.83 88888.00 2022-01-05 21:51:54.904 005 16648.92 533.53 50606.87 88888.00 2022-01-05 21:51:55.404 005 16648.97 533.54 50606.85 88888.00 2022-01-05 21:51:56.405 005 16648.98 533.56 50606.87 88888.00 2022-01-05 21:51:56.905 005 16648.97 533.53 50606.87 88888.00 2022-01-05 21:51:57.405 005 16649.00 533.54 50606.81 88888.00 2022-01-05 21:51:57.905 005 16649.01 533.56 50606.78 88888.00 2022-01-05 21:51:58.405 005 16649.00 533.52 50606.77 88888.00 2022-01-05 21:51:58.905 005 16649.04 533.53 50606.74 88888.00 2022-01-05 21:51:59.405 005 16649.02 533.53 50606.75 88888.00 2022-01-05 21:51:59.905 005 16649.03 533.59 50606.73 88888.00 2022-01-05 21:52:00.405 005 16649.03 533.57 50606.72 88888.00 2022-01-05 21:52:00.905 005 16649.02 533.54 50606.70 88888.00 2022-01-05 21:52:01.405 005 16649.03 533.60 50606.76 88888.00 2022-01-05 21:52:01.905 005 16649.01 533.62 50606.78 88888.00 2022-01-05 21:52:02.405 005 16649.06 533.66 50606.79 88888.00 2022-01-05 21:52:02.905 005 16649.10 533.65 50606.84 88888.00 2022-01-05 21:52:03.405 005 16649.06 533.59 50606.88 88888.00 2022-01-05 21:52:03.905 005 16649.09 533.59 50606.85 88888.00 2022-01-05 21:52:04.405 005 16649.09 533.62 50606.84 88888.00 2022-01-05 21:52:04.905 005 16649.06 533.65 50606.82 88888.00 2022-01-05 21:52:05.405 005 16649.04 533.65 50606.81 88888.00 2022-01-05 21:52:06.405 005 16649.09 533.58 50606.82 88888.00 2022-01-05 21:52:06.905 005 16649.06 533.56 50606.82 88888.00 2022-01-05 21:52:07.405 005 16649.02 533.60 50606.84 88888.00 2022-01-05 21:52:07.905 005 16649.05 533.61 50606.81 88888.00 2022-01-05 21:52:08.405 005 16649.05 533.56 50606.82 88888.00 2022-01-05 21:52:08.905 005 16649.05 533.59 50606.83 88888.00 2022-01-05 21:52:09.405 005 16649.05 533.62 50606.77 88888.00 2022-01-05 21:52:09.905 005 16649.05 533.62 50606.76 88888.00 2022-01-05 21:52:10.405 005 16649.07 533.59 50606.73 88888.00 2022-01-05 21:52:10.905 005 16649.04 533.59 50606.77 88888.00 2022-01-05 21:52:11.405 005 16649.02 533.59 50606.77 88888.00 2022-01-05 21:52:11.905 005 16649.01 533.63 50606.79 88888.00 2022-01-05 21:52:12.405 005 16649.01 533.61 50606.82 88888.00 2022-01-05 21:52:12.905 005 16649.06 533.62 50606.84 88888.00 2022-01-05 21:52:13.405 005 16649.04 533.70 50606.83 88888.00 2022-01-05 21:52:13.905 005 16649.04 533.66 50606.77 88888.00 2022-01-05 21:52:14.405 005 16649.05 533.61 50606.73 88888.00 2022-01-05 21:52:14.905 005 16649.06 533.66 50606.73 88888.00 2022-01-05 21:52:15.405 005 16649.02 533.66 50606.74 88888.00 2022-01-05 21:52:15.905 005 16649.00 533.66 50606.74 88888.00 2022-01-05 21:52:16.405 005 16649.03 533.65 50606.77 88888.00 2022-01-05 21:52:16.905 005 16649.07 533.67 50606.79 88888.00 2022-01-05 21:52:17.405 005 16649.00 533.65 50606.75 88888.00 2022-01-05 21:52:17.905 005 16649.01 533.66 50606.74 88888.00 2022-01-05 21:52:18.405 005 16649.01 533.67 50606.76 88888.00 2022-01-05 21:52:18.905 005 16648.93 533.74 50606.79 88888.00 2022-01-05 21:52:19.405 005 16648.95 533.73 50606.77 88888.00 2022-01-05 21:52:19.905 005 16648.97 533.67 50606.72 88888.00 2022-01-05 21:52:20.405 005 16648.97 533.66 50606.77 88888.00 2022-01-05 21:52:20.905 005 16648.94 533.67 50606.79 88888.00 2022-01-05 21:52:21.405 005 16648.88 533.69 50606.78 88888.00 2022-01-05 21:52:21.905 005 16648.90 533.67 50606.77 88888.00 2022-01-05 21:52:22.405 005 16648.88 533.67 50606.77 88888.00 2022-01-05 21:52:22.905 005 16648.89 533.68 50606.77 88888.00 2022-01-05 21:52:23.405 005 16648.89 533.70 50606.75 88888.00 2022-01-05 21:52:23.905 005 16648.92 533.69 50606.77 88888.00 2022-01-05 21:52:24.405 005 16648.93 533.67 50606.78 88888.00 2022-01-05 21:52:24.905 005 16648.92 533.68 50606.77 88888.00 2022-01-05 21:52:25.405 005 16648.88 533.68 50606.81 88888.00 2022-01-05 21:52:25.905 005 16648.92 533.63 50606.78 88888.00 2022-01-05 21:52:26.406 005 16648.88 533.60 50606.77 88888.00 2022-01-05 21:52:26.906 005 16648.80 533.60 50606.79 88888.00 2022-01-05 21:52:27.406 005 16648.83 533.65 50606.77 88888.00 2022-01-05 21:52:27.906 005 16648.80 533.69 50606.74 88888.00 2022-01-05 21:52:28.406 005 16648.78 533.67 50606.75 88888.00 2022-01-05 21:52:28.906 005 16648.76 533.66 50606.75 88888.00 2022-01-05 21:52:29.406 005 16648.79 533.68 50606.77 88888.00 2022-01-05 21:52:29.906 005 16648.80 533.69 50606.79 88888.00 2022-01-05 21:52:30.406 005 16648.84 533.66 50606.76 88888.00 2022-01-05 21:52:30.906 005 16648.84 533.66 50606.76 88888.00 2022-01-05 21:52:31.406 005 16648.78 533.63 50606.81 88888.00 2022-01-05 21:52:31.906 005 16648.78 533.62 50606.81 88888.00 2022-01-05 21:52:32.406 005 16648.70 533.66 50606.75 88888.00 2022-01-05 21:52:32.906 005 16648.72 533.66 50606.75 88888.00 2022-01-05 21:52:33.406 005 16648.72 533.70 50606.79 88888.00 2022-01-05 21:52:33.906 005 16648.69 533.63 50606.81 88888.00 2022-01-05 21:52:34.406 005 16648.70 533.53 50606.79 88888.00 2022-01-05 21:52:34.906 005 16648.69 533.62 50606.75 88888.00 2022-01-05 21:52:35.406 005 16648.71 533.67 50606.70 88888.00 2022-01-05 21:52:35.906 005 16648.69 533.59 50606.67 88888.00 2022-01-05 21:52:36.406 005 16648.67 533.62 50606.72 88888.00 2022-01-05 21:52:36.906 005 16648.63 533.59 50606.76 88888.00 2022-01-05 21:52:37.406 005 16648.59 533.58 50606.81 88888.00 2022-01-05 21:52:37.906 005 16648.56 533.54 50606.78 88888.00 2022-01-05 21:52:38.406 005 16648.53 533.59 50606.75 88888.00 2022-01-05 21:52:38.906 005 16648.50 533.54 50606.75 88888.00 2022-01-05 21:52:39.406 005 16648.52 533.56 50606.74 88888.00 2022-01-05 21:52:39.906 005 16648.51 533.56 50606.72 88888.00 2022-01-05 21:52:40.406 005 16648.54 533.59 50606.79 88888.00 2022-01-05 21:52:40.906 005 16648.56 533.60 50606.81 88888.00 2022-01-05 21:52:41.406 005 16648.53 533.65 50606.72 88888.00 2022-01-05 21:52:41.906 005 16648.52 533.66 50606.68 88888.00 2022-01-05 21:52:42.406 005 16648.56 533.63 50606.72 88888.00 2022-01-05 21:52:42.906 005 16648.53 533.58 50606.77 88888.00 2022-01-05 21:52:43.406 005 16648.56 533.56 50606.81 88888.00 2022-01-05 21:52:43.906 005 16648.52 533.59 50606.82 88888.00 2022-01-05 21:52:44.406 005 16648.51 533.61 50606.81 88888.00 2022-01-05 21:52:44.906 005 16648.53 533.59 50606.78 88888.00 2022-01-05 21:52:45.406 005 16648.50 533.53 50606.81 88888.00 2022-01-05 21:52:45.906 005 16648.48 533.58 50606.81 88888.00 2022-01-05 21:52:46.406 005 16648.48 533.59 50606.76 88888.00 2022-01-05 21:52:46.906 005 16648.45 533.57 50606.74 88888.00 2022-01-05 21:52:47.406 005 16648.45 533.59 50606.69 88888.00 2022-01-05 21:52:47.906 005 16648.49 533.60 50606.70 88888.00 2022-01-05 21:52:48.406 005 16648.51 533.67 50606.75 88888.00 2022-01-05 21:52:48.906 005 16648.51 533.62 50606.76 88888.00 2022-01-05 21:52:49.406 005 16648.48 533.60 50606.82 88888.00 2022-01-05 21:52:49.906 005 16648.53 533.60 50606.86 88888.00 2022-01-05 21:52:50.406 005 16648.58 533.63 50606.84 88888.00 2022-01-05 21:52:50.906 005 16648.58 533.60 50606.79 88888.00 2022-01-05 21:52:51.406 005 16648.52 533.58 50606.78 88888.00 2022-01-05 21:52:51.906 005 16648.52 533.58 50606.79 88888.00 2022-01-05 21:52:52.406 005 16648.52 533.57 50606.79 88888.00 2022-01-05 21:52:52.906 005 16648.56 533.61 50606.84 88888.00 2022-01-05 21:52:53.406 005 16648.61 533.60 50606.85 88888.00 2022-01-05 21:52:53.906 005 16648.59 533.60 50606.77 88888.00 2022-01-05 21:52:54.406 005 16648.58 533.60 50606.77 88888.00 2022-01-05 21:52:54.906 005 16648.57 533.59 50606.82 88888.00 2022-01-05 21:52:55.406 005 16648.62 533.65 50606.82 88888.00 2022-01-05 21:52:55.906 005 16648.65 533.65 50606.79 88888.00 2022-01-05 21:52:56.407 005 16648.63 533.70 50606.73 88888.00 2022-01-05 21:52:56.907 005 16648.61 533.68 50606.76 88888.00 2022-01-05 21:52:57.407 005 16648.63 533.62 50606.84 88888.00 2022-01-05 21:52:57.907 005 16648.66 533.57 50606.81 88888.00 2022-01-05 21:52:58.407 005 16648.66 533.56 50606.78 88888.00 2022-01-05 21:52:58.907 005 16648.66 533.53 50606.76 88888.00 2022-01-05 21:52:59.407 005 16648.62 533.59 50606.74 88888.00 2022-01-05 21:52:59.907 005 16648.60 533.60 50606.78 88888.00 2022-01-05 21:53:00.407 005 16648.59 533.62 50606.81 88888.00 2022-01-05 21:53:00.907 005 16648.62 533.62 50606.78 88888.00 2022-01-05 21:53:01.407 005 16648.63 533.60 50606.76 88888.00 2022-01-05 21:53:01.907 005 16648.63 533.57 50606.76 88888.00 2022-01-05 21:53:02.407 005 16648.65 533.58 50606.77 88888.00 2022-01-05 21:53:02.907 005 16648.65 533.63 50606.81 88888.00 2022-01-05 21:53:03.407 005 16648.63 533.66 50606.79 88888.00 2022-01-05 21:53:03.907 005 16648.63 533.58 50606.76 88888.00 2022-01-05 21:53:04.407 005 16648.66 533.56 50606.79 88888.00 2022-01-05 21:53:04.907 005 16648.67 533.59 50606.81 88888.00 2022-01-05 21:53:05.407 005 16648.69 533.59 50606.79 88888.00 2022-01-05 21:53:05.907 005 16648.71 533.65 50606.82 88888.00 2022-01-05 21:53:06.407 005 16648.70 533.66 50606.78 88888.00 2022-01-05 21:53:06.907 005 16648.71 533.67 50606.81 88888.00 2022-01-05 21:53:07.907 005 16648.80 533.73 50606.77 88888.00 2022-01-05 21:53:08.407 005 16648.78 533.63 50606.77 88888.00 2022-01-05 21:53:08.907 005 16648.75 533.63 50606.74 88888.00 2022-01-05 21:53:09.407 005 16648.77 533.65 50606.73 88888.00 2022-01-05 21:53:09.907 005 16648.72 533.62 50606.78 88888.00 2022-01-05 21:53:10.407 005 16648.71 533.61 50606.77 88888.00 2022-01-05 21:53:10.907 005 16648.75 533.66 50606.73 88888.00 2022-01-05 21:53:11.407 005 16648.79 533.63 50606.69 88888.00 2022-01-05 21:53:11.907 005 16648.76 533.68 50606.79 88888.00 2022-01-05 21:53:12.407 005 16648.85 533.67 50606.83 88888.00 2022-01-05 21:53:12.907 005 16648.76 533.69 50606.82 88888.00 2022-01-05 21:53:13.407 005 16648.71 533.69 50606.81 88888.00 2022-01-05 21:53:13.907 005 16648.69 533.69 50606.77 88888.00 2022-01-05 21:53:14.407 005 16648.70 533.68 50606.78 88888.00 2022-01-05 21:53:14.907 005 16648.71 533.65 50606.77 88888.00 2022-01-05 21:53:15.407 005 16648.70 533.68 50606.77 88888.00 2022-01-05 21:53:15.907 005 16648.66 533.70 50606.82 88888.00 2022-01-05 21:53:16.407 005 16648.63 533.69 50606.84 88888.00 2022-01-05 21:53:16.907 005 16648.63 533.65 50606.79 88888.00 2022-01-05 21:53:17.907 005 16648.60 533.70 50606.78 88888.00 2022-01-05 21:53:18.407 005 16648.61 533.71 50606.81 88888.00 2022-01-05 21:53:18.907 005 16648.63 533.70 50606.87 88888.00 2022-01-05 21:53:19.407 005 16648.63 533.66 50606.88 88888.00 2022-01-05 21:53:19.907 005 16648.57 533.71 50606.82 88888.00 2022-01-05 21:53:20.407 005 16648.53 533.75 50606.82 88888.00 2022-01-05 21:53:20.907 005 16648.56 533.78 50606.84 88888.00 2022-01-05 21:53:21.407 005 16648.59 533.83 50606.82 88888.00 2022-01-05 21:53:21.907 005 16648.60 533.79 50606.84 88888.00 2022-01-05 21:53:22.407 005 16648.65 533.77 50606.84 88888.00 2022-01-05 21:53:22.908 005 16648.65 533.82 50606.81 88888.00 2022-01-05 21:53:23.408 005 16648.61 533.77 50606.83 88888.00 2022-01-05 21:53:23.908 005 16648.61 533.74 50606.83 88888.00 2022-01-05 21:53:24.408 005 16648.62 533.74 50606.83 88888.00 2022-01-05 21:53:24.908 005 16648.61 533.78 50606.83 88888.00 2022-01-05 21:53:25.908 005 16648.69 533.75 50606.79 88888.00 2022-01-05 21:53:26.408 005 16648.62 533.73 50606.81 88888.00 2022-01-05 21:53:26.908 005 16648.65 533.73 50606.84 88888.00 2022-01-05 21:53:27.408 005 16648.65 533.77 50606.79 88888.00 2022-01-05 21:53:27.908 005 16648.59 533.83 50606.77 88888.00 2022-01-05 21:53:28.408 005 16648.58 533.84 50606.77 88888.00 2022-01-05 21:53:28.908 005 16648.58 533.79 50606.81 88888.00 2022-01-05 21:53:29.408 005 16648.57 533.79 50606.82 88888.00 2022-01-05 21:53:29.908 005 16648.59 533.80 50606.77 88888.00 2022-01-05 21:53:30.408 005 16648.56 533.84 50606.76 88888.00 2022-01-05 21:53:30.908 005 16648.58 533.88 50606.77 88888.00 2022-01-05 21:53:31.408 005 16648.59 533.86 50606.73 88888.00 2022-01-05 21:53:31.908 005 16648.52 533.80 50606.72 88888.00 2022-01-05 21:53:32.408 005 16648.51 533.83 50606.83 88888.00 2022-01-05 21:53:32.908 005 16648.50 533.87 50606.78 88888.00 2022-01-05 21:53:33.408 005 16648.49 533.88 50606.81 88888.00 2022-01-05 21:53:33.908 005 16648.52 533.86 50606.83 88888.00 2022-01-05 21:53:34.408 005 16648.50 533.85 50606.85 88888.00 2022-01-05 21:53:34.908 005 16648.47 533.83 50606.88 88888.00 2022-01-05 21:53:35.408 005 16648.51 533.79 50606.87 88888.00 2022-01-05 21:53:35.908 005 16648.56 533.83 50606.86 88888.00 2022-01-05 21:53:36.408 005 16648.59 533.87 50606.87 88888.00 2022-01-05 21:53:36.908 005 16648.57 533.85 50606.87 88888.00 2022-01-05 21:53:37.408 005 16648.52 533.76 50606.83 88888.00 2022-01-05 21:53:37.908 005 16648.54 533.74 50606.77 88888.00 2022-01-05 21:53:38.408 005 16648.56 533.78 50606.73 88888.00 2022-01-05 21:53:38.908 005 16648.57 533.80 50606.73 88888.00 2022-01-05 21:53:39.408 005 16648.53 533.76 50606.75 88888.00 2022-01-05 21:53:39.908 005 16648.53 533.75 50606.79 88888.00 2022-01-05 21:53:40.408 005 16648.60 533.77 50606.79 88888.00 2022-01-05 21:53:40.908 005 16648.61 533.75 50606.75 88888.00 2022-01-05 21:53:41.408 005 16648.58 533.82 50606.74 88888.00 2022-01-05 21:53:41.908 005 16648.53 533.83 50606.74 88888.00 2022-01-05 21:53:42.408 005 16648.60 533.86 50606.75 88888.00 2022-01-05 21:53:42.908 005 16648.59 533.84 50606.77 88888.00 2022-01-05 21:53:43.408 005 16648.56 533.78 50606.77 88888.00 2022-01-05 21:53:43.908 005 16648.56 533.83 50606.79 88888.00 2022-01-05 21:53:44.408 005 16648.58 533.80 50606.82 88888.00 2022-01-05 21:53:44.908 005 16648.60 533.80 50606.86 88888.00 2022-01-05 21:53:45.908 005 16648.67 533.83 50606.82 88888.00 2022-01-05 21:53:46.408 005 16648.70 533.80 50606.81 88888.00 2022-01-05 21:53:46.908 005 16648.72 533.70 50606.81 88888.00 2022-01-05 21:53:47.408 005 16648.72 533.66 50606.82 88888.00 2022-01-05 21:53:47.908 005 16648.74 533.71 50606.81 88888.00 2022-01-05 21:53:48.408 005 16648.70 533.74 50606.79 88888.00 2022-01-05 21:53:48.908 005 16648.68 533.69 50606.83 88888.00 2022-01-05 21:53:49.408 005 16648.68 533.68 50606.83 88888.00 2022-01-05 21:53:49.908 005 16648.72 533.71 50606.84 88888.00 2022-01-05 21:53:50.408 005 16648.74 533.70 50606.84 88888.00 2022-01-05 21:53:50.908 005 16648.66 533.73 50606.78 88888.00 2022-01-05 21:53:51.408 005 16648.70 533.71 50606.86 88888.00 2022-01-05 21:53:51.908 005 16648.71 533.69 50606.85 88888.00 2022-01-05 21:53:52.408 005 16648.72 533.62 50606.84 88888.00 2022-01-05 21:53:52.908 005 16648.78 533.61 50606.79 88888.00 2022-01-05 21:53:53.408 005 16648.85 533.62 50606.77 88888.00 2022-01-05 21:53:53.908 005 16648.84 533.67 50606.77 88888.00 2022-01-05 21:53:54.408 005 16648.80 533.67 50606.83 88888.00 2022-01-05 21:53:54.908 005 16648.83 533.71 50606.88 88888.00 2022-01-05 21:53:55.408 005 16648.86 533.67 50606.86 88888.00 2022-01-05 21:53:55.909 005 16648.84 533.68 50606.91 88888.00 2022-01-05 21:53:56.409 005 16648.80 533.66 50606.87 88888.00 2022-01-05 21:53:56.909 005 16648.81 533.66 50606.79 88888.00 2022-01-05 21:53:57.409 005 16648.87 533.70 50606.74 88888.00 2022-01-05 21:53:57.909 005 16648.85 533.70 50606.74 88888.00 2022-01-05 21:53:58.409 005 16648.87 533.78 50606.73 88888.00 2022-01-05 21:53:58.909 005 16648.89 533.85 50606.70 88888.00 2022-01-05 21:53:59.409 005 16648.89 533.80 50606.67 88888.00 2022-01-05 21:53:59.909 005 16648.89 533.79 50606.73 88888.00 2022-01-05 21:54:00.409 005 16648.87 533.86 50606.76 88888.00 2022-01-05 21:54:00.909 005 16648.87 533.87 50606.72 88888.00 2022-01-05 21:54:01.409 005 16648.86 533.82 50606.74 88888.00 2022-01-05 21:54:01.909 005 16648.90 533.82 50606.79 88888.00 2022-01-05 21:54:02.409 005 16648.92 533.79 50606.77 88888.00 2022-01-05 21:54:02.909 005 16648.94 533.79 50606.75 88888.00 2022-01-05 21:54:03.409 005 16648.98 533.88 50606.76 88888.00 2022-01-05 21:54:03.909 005 16649.02 533.88 50606.75 88888.00 2022-01-05 21:54:04.409 005 16648.98 533.85 50606.79 88888.00 2022-01-05 21:54:04.909 005 16648.96 533.86 50606.85 88888.00 2022-01-05 21:54:05.409 005 16649.01 533.87 50606.87 88888.00 2022-01-05 21:54:05.909 005 16649.00 533.88 50606.87 88888.00 2022-01-05 21:54:06.409 005 16648.97 533.93 50606.87 88888.00 2022-01-05 21:54:06.909 005 16648.98 533.95 50606.85 88888.00 2022-01-05 21:54:07.409 005 16648.96 533.89 50606.83 88888.00 2022-01-05 21:54:07.909 005 16648.95 533.88 50606.82 88888.00 2022-01-05 21:54:08.409 005 16648.94 533.88 50606.87 88888.00 2022-01-05 21:54:08.909 005 16648.95 533.89 50606.90 88888.00 2022-01-05 21:54:09.409 005 16648.92 533.91 50606.87 88888.00 2022-01-05 21:54:09.909 005 16648.94 533.95 50606.93 88888.00 2022-01-05 21:54:10.409 005 16648.98 533.98 50606.96 88888.00 2022-01-05 21:54:10.909 005 16648.95 533.97 50606.95 88888.00 2022-01-05 21:54:11.409 005 16648.92 533.98 50606.92 88888.00 2022-01-05 21:54:11.909 005 16648.92 533.98 50606.83 88888.00 2022-01-05 21:54:12.409 005 16648.96 534.02 50606.85 88888.00 2022-01-05 21:54:12.909 005 16648.95 533.97 50606.86 88888.00 2022-01-05 21:54:13.409 005 16648.93 533.97 50606.87 88888.00 2022-01-05 21:54:13.909 005 16648.97 534.02 50607.02 88888.00 2022-01-05 21:54:14.409 005 16648.97 534.04 50607.10 88888.00 2022-01-05 21:54:14.909 005 16648.97 534.01 50607.08 88888.00 2022-01-05 21:54:15.409 005 16648.95 534.04 50607.09 88888.00 2022-01-05 21:54:15.909 005 16648.95 534.12 50607.11 88888.00 2022-01-05 21:54:16.409 005 16648.94 534.05 50607.11 88888.00 2022-01-05 21:54:16.909 005 16648.95 534.04 50607.09 88888.00 2022-01-05 21:54:17.409 005 16648.94 534.00 50607.08 88888.00 2022-01-05 21:54:17.909 005 16648.92 534.01 50607.05 88888.00 2022-01-05 21:54:18.409 005 16648.92 534.03 50607.08 88888.00 2022-01-05 21:54:19.410 005 16648.89 534.03 50607.00 88888.00 2022-01-05 21:54:19.910 005 16648.87 534.09 50606.93 88888.00 2022-01-05 21:54:20.410 005 16648.86 534.10 50606.92 88888.00 2022-01-05 21:54:20.910 005 16648.87 534.12 50606.94 88888.00 2022-01-05 21:54:21.410 005 16648.92 534.09 50606.94 88888.00 2022-01-05 21:54:21.910 005 16648.89 534.09 50606.86 88888.00 2022-01-05 21:54:22.410 005 16648.88 534.08 50606.86 88888.00 2022-01-05 21:54:22.910 005 16648.88 534.10 50606.84 88888.00 2022-01-05 21:54:23.410 005 16648.86 534.10 50606.79 88888.00 2022-01-05 21:54:23.910 005 16648.86 533.98 50606.81 88888.00 2022-01-05 21:54:24.410 005 16648.81 534.00 50606.86 88888.00 2022-01-05 21:54:24.910 005 16648.83 534.09 50606.83 88888.00 2022-01-05 21:54:25.410 005 16648.80 534.11 50606.83 88888.00 2022-01-05 21:54:25.910 005 16648.80 534.06 50606.85 88888.00 2022-01-05 21:54:26.410 005 16648.84 534.09 50606.86 88888.00 2022-01-05 21:54:26.910 005 16648.86 534.10 50606.86 88888.00 2022-01-05 21:54:27.410 005 16648.84 534.11 50606.87 88888.00 2022-01-05 21:54:27.910 005 16648.87 534.06 50606.87 88888.00 2022-01-05 21:54:28.410 005 16648.88 534.09 50606.85 88888.00 2022-01-05 21:54:29.410 005 16648.81 534.08 50606.78 88888.00 2022-01-05 21:54:29.910 005 16648.76 534.08 50606.78 88888.00 2022-01-05 21:54:30.410 005 16648.74 534.01 50606.78 88888.00 2022-01-05 21:54:30.910 005 16648.78 534.03 50606.79 88888.00 2022-01-05 21:54:31.410 005 16648.77 534.02 50606.82 88888.00 2022-01-05 21:54:31.910 005 16648.75 533.98 50606.83 88888.00 2022-01-05 21:54:32.410 005 16648.81 533.95 50606.84 88888.00 2022-01-05 21:54:32.910 005 16648.80 534.00 50606.83 88888.00 2022-01-05 21:54:33.410 005 16648.78 533.96 50606.87 88888.00 2022-01-05 21:54:33.910 005 16648.83 533.94 50606.81 88888.00 2022-01-05 21:54:34.410 005 16648.80 533.94 50606.78 88888.00 2022-01-05 21:54:34.910 005 16648.77 533.96 50606.78 88888.00 2022-01-05 21:54:35.410 005 16648.81 533.95 50606.81 88888.00 2022-01-05 21:54:35.910 005 16648.79 533.91 50606.79 88888.00 2022-01-05 21:54:36.410 005 16648.75 533.92 50606.78 88888.00 2022-01-05 21:54:36.910 005 16648.80 533.92 50606.83 88888.00 2022-01-05 21:54:37.410 005 16648.86 533.93 50606.87 88888.00 2022-01-05 21:54:37.910 005 16648.86 533.89 50606.85 88888.00 2022-01-05 21:54:38.410 005 16648.78 533.87 50606.83 88888.00 2022-01-05 21:54:39.410 005 16648.74 533.88 50606.73 88888.00 2022-01-05 21:54:39.910 005 16648.74 533.85 50606.74 88888.00 2022-01-05 21:54:40.410 005 16648.74 533.83 50606.79 88888.00 2022-01-05 21:54:40.910 005 16648.74 533.82 50606.79 88888.00 2022-01-05 21:54:41.410 005 16648.75 533.84 50606.85 88888.00 2022-01-05 21:54:41.910 005 16648.68 533.88 50606.83 88888.00 2022-01-05 21:54:42.410 005 16648.65 533.92 50606.84 88888.00 2022-01-05 21:54:42.910 005 16648.67 533.89 50606.82 88888.00 2022-01-05 21:54:43.410 005 16648.68 533.86 50606.84 88888.00 2022-01-05 21:54:43.910 005 16648.68 533.88 50606.82 88888.00 2022-01-05 21:54:44.410 005 16648.70 533.89 50606.86 88888.00 2022-01-05 21:54:44.910 005 16648.66 533.91 50606.88 88888.00 2022-01-05 21:54:45.410 005 16648.60 533.92 50606.90 88888.00 2022-01-05 21:54:45.910 005 16648.60 533.84 50606.92 88888.00 2022-01-05 21:54:46.410 005 16648.65 533.82 50606.87 88888.00 2022-01-05 21:54:46.910 005 16648.65 533.74 50606.82 88888.00 2022-01-05 21:54:47.410 005 16648.60 533.78 50606.79 88888.00 2022-01-05 21:54:47.910 005 16648.59 533.86 50606.76 88888.00 2022-01-05 21:54:48.410 005 16648.61 533.86 50606.73 88888.00 2022-01-05 21:54:49.411 005 16648.62 533.83 50606.81 88888.00 2022-01-05 21:54:49.911 005 16648.59 533.80 50606.82 88888.00 2022-01-05 21:54:50.411 005 16648.56 533.79 50606.82 88888.00 2022-01-05 21:54:50.911 005 16648.52 533.76 50606.86 88888.00 2022-01-05 21:54:51.411 005 16648.51 533.74 50606.84 88888.00 2022-01-05 21:54:51.911 005 16648.52 533.74 50606.87 88888.00 2022-01-05 21:54:52.411 005 16648.54 533.73 50606.84 88888.00 2022-01-05 21:54:52.911 005 16648.56 533.73 50606.82 88888.00 2022-01-05 21:54:53.411 005 16648.56 533.69 50606.85 88888.00 2022-01-05 21:54:53.911 005 16648.53 533.71 50606.82 88888.00 2022-01-05 21:54:54.411 005 16648.54 533.68 50606.85 88888.00 2022-01-05 21:54:54.911 005 16648.56 533.69 50606.91 88888.00 2022-01-05 21:54:55.411 005 16648.57 533.75 50606.90 88888.00 2022-01-05 21:54:55.911 005 16648.59 533.69 50606.88 88888.00 2022-01-05 21:54:56.411 005 16648.60 533.78 50606.86 88888.00 2022-01-05 21:54:56.911 005 16648.57 533.80 50606.86 88888.00 2022-01-05 21:54:57.411 005 16648.56 533.78 50606.87 88888.00 2022-01-05 21:54:57.911 005 16648.57 533.75 50606.82 88888.00 2022-01-05 21:54:58.411 005 16648.56 533.73 50606.78 88888.00 2022-01-05 21:54:58.911 005 16648.56 533.71 50606.79 88888.00 2022-01-05 21:54:59.411 005 16648.58 533.73 50606.83 88888.00 2022-01-05 21:54:59.911 005 16648.61 533.75 50606.87 88888.00 2022-01-05 21:55:00.411 005 16648.58 533.77 50606.93 88888.00 2022-01-05 21:55:00.911 005 16648.63 533.82 50606.88 88888.00 2022-01-05 21:55:01.411 005 16648.67 533.78 50606.85 88888.00 2022-01-05 21:55:01.911 005 16648.66 533.69 50606.85 88888.00 2022-01-05 21:55:02.411 005 16648.62 533.70 50606.83 88888.00 2022-01-05 21:55:02.911 005 16648.63 533.78 50606.85 88888.00 2022-01-05 21:55:03.411 005 16648.65 533.80 50606.86 88888.00 2022-01-05 21:55:03.911 005 16648.61 533.76 50606.86 88888.00 2022-01-05 21:55:04.411 005 16648.68 533.75 50606.86 88888.00 2022-01-05 21:55:04.911 005 16648.74 533.77 50606.91 88888.00 2022-01-05 21:55:05.411 005 16648.71 533.82 50606.85 88888.00 2022-01-05 21:55:05.911 005 16648.69 533.84 50606.84 88888.00 2022-01-05 21:55:06.411 005 16648.68 533.79 50606.87 88888.00 2022-01-05 21:55:06.911 005 16648.71 533.77 50606.90 88888.00 2022-01-05 21:55:07.411 005 16648.69 533.85 50606.90 88888.00 2022-01-05 21:55:07.911 005 16648.72 533.83 50606.90 88888.00 2022-01-05 21:55:08.411 005 16648.78 533.79 50606.86 88888.00 2022-01-05 21:55:08.911 005 16648.79 533.71 50606.85 88888.00 2022-01-05 21:55:09.411 005 16648.84 533.75 50606.87 88888.00 2022-01-05 21:55:09.911 005 16648.84 533.76 50606.83 88888.00 2022-01-05 21:55:10.411 005 16648.81 533.78 50606.79 88888.00 2022-01-05 21:55:10.911 005 16648.79 533.80 50606.84 88888.00 2022-01-05 21:55:11.411 005 16648.83 533.83 50606.83 88888.00 2022-01-05 21:55:11.911 005 16648.87 533.89 50606.82 88888.00 2022-01-05 21:55:12.411 005 16648.86 533.89 50606.84 88888.00 2022-01-05 21:55:12.911 005 16648.89 533.91 50606.82 88888.00 2022-01-05 21:55:13.411 005 16648.88 533.87 50606.82 88888.00 2022-01-05 21:55:13.911 005 16648.86 533.83 50606.87 88888.00 2022-01-05 21:55:14.411 005 16648.88 533.84 50606.87 88888.00 2022-01-05 21:55:14.911 005 16648.93 533.86 50606.82 88888.00 2022-01-05 21:55:15.411 005 16648.89 533.89 50606.76 88888.00 2022-01-05 21:55:15.911 005 16648.92 533.84 50606.78 88888.00 2022-01-05 21:55:16.411 005 16648.90 533.84 50606.86 88888.00 2022-01-05 21:55:16.911 005 16648.93 533.84 50606.88 88888.00 2022-01-05 21:55:17.411 005 16648.92 533.88 50606.85 88888.00 2022-01-05 21:55:17.911 005 16648.93 533.95 50606.81 88888.00 2022-01-05 21:55:18.411 005 16648.93 533.97 50606.79 88888.00 2022-01-05 21:55:18.911 005 16648.95 533.95 50606.84 88888.00 2022-01-05 21:55:19.412 005 16648.95 533.95 50606.90 88888.00 2022-01-05 21:55:19.912 005 16648.93 533.92 50606.88 88888.00 2022-01-05 21:55:20.412 005 16648.93 533.89 50606.85 88888.00 2022-01-05 21:55:20.912 005 16648.89 533.91 50606.83 88888.00 2022-01-05 21:55:21.412 005 16648.88 533.91 50606.84 88888.00 2022-01-05 21:55:21.912 005 16648.89 533.92 50606.87 88888.00 2022-01-05 21:55:22.412 005 16648.87 533.93 50606.88 88888.00 2022-01-05 21:55:22.912 005 16648.87 533.92 50606.86 88888.00 2022-01-05 21:55:23.412 005 16648.88 533.93 50606.81 88888.00 2022-01-05 21:55:23.912 005 16648.85 533.94 50606.83 88888.00 2022-01-05 21:55:24.412 005 16648.86 534.00 50606.83 88888.00 2022-01-05 21:55:24.912 005 16648.88 534.01 50606.79 88888.00 2022-01-05 21:55:25.412 005 16648.83 533.97 50606.76 88888.00 2022-01-05 21:55:25.912 005 16648.79 533.96 50606.76 88888.00 2022-01-05 21:55:26.412 005 16648.83 533.93 50606.78 88888.00 2022-01-05 21:55:26.912 005 16648.85 533.89 50606.79 88888.00 2022-01-05 21:55:27.412 005 16648.84 533.92 50606.82 88888.00 2022-01-05 21:55:27.912 005 16648.86 533.93 50606.79 88888.00 2022-01-05 21:55:28.412 005 16648.83 533.93 50606.78 88888.00 2022-01-05 21:55:28.912 005 16648.80 533.94 50606.81 88888.00 2022-01-05 21:55:29.412 005 16648.81 533.96 50606.81 88888.00 2022-01-05 21:55:29.912 005 16648.72 534.03 50606.82 88888.00 2022-01-05 21:55:30.912 005 16648.74 534.08 50606.79 88888.00 2022-01-05 21:55:31.412 005 16648.69 534.09 50606.75 88888.00 2022-01-05 21:55:31.912 005 16648.74 534.06 50606.72 88888.00 2022-01-05 21:55:32.412 005 16648.74 534.05 50606.73 88888.00 2022-01-05 21:55:32.912 005 16648.70 534.09 50606.75 88888.00 2022-01-05 21:55:33.412 005 16648.69 534.01 50606.76 88888.00 2022-01-05 21:55:33.912 005 16648.68 534.04 50606.76 88888.00 2022-01-05 21:55:34.412 005 16648.69 534.02 50606.81 88888.00 2022-01-05 21:55:34.912 005 16648.72 533.97 50606.79 88888.00 2022-01-05 21:55:35.412 005 16648.74 533.94 50606.73 88888.00 2022-01-05 21:55:35.912 005 16648.71 533.95 50606.74 88888.00 2022-01-05 21:55:36.412 005 16648.68 533.92 50606.76 88888.00 2022-01-05 21:55:36.912 005 16648.74 533.88 50606.77 88888.00 2022-01-05 21:55:37.412 005 16648.74 533.93 50606.78 88888.00 2022-01-05 21:55:37.912 005 16648.67 533.97 50606.78 88888.00 2022-01-05 21:55:38.412 005 16648.62 534.04 50606.76 88888.00 2022-01-05 21:55:38.912 005 16648.58 534.04 50606.78 88888.00 2022-01-05 21:55:39.412 005 16648.60 534.06 50606.83 88888.00 2022-01-05 21:55:39.912 005 16648.61 534.03 50606.78 88888.00 2022-01-05 21:55:40.412 005 16648.60 533.98 50606.77 88888.00 2022-01-05 21:55:40.912 005 16648.62 533.98 50606.79 88888.00 2022-01-05 21:55:41.412 005 16648.65 533.98 50606.79 88888.00 2022-01-05 21:55:41.912 005 16648.62 533.96 50606.84 88888.00 2022-01-05 21:55:42.412 005 16648.65 533.91 50606.84 88888.00 2022-01-05 21:55:42.912 005 16648.65 533.98 50606.86 88888.00 2022-01-05 21:55:43.412 005 16648.65 534.01 50606.86 88888.00 2022-01-05 21:55:43.912 005 16648.63 533.93 50606.90 88888.00 2022-01-05 21:55:44.412 005 16648.63 533.93 50606.91 88888.00 2022-01-05 21:55:44.912 005 16648.62 534.01 50606.87 88888.00 2022-01-05 21:55:45.412 005 16648.57 534.05 50606.86 88888.00 2022-01-05 21:55:45.913 005 16648.57 534.04 50606.86 88888.00 2022-01-05 21:55:46.413 005 16648.58 534.00 50606.90 88888.00 2022-01-05 21:55:46.913 005 16648.57 533.95 50606.90 88888.00 2022-01-05 21:55:47.413 005 16648.61 533.96 50606.87 88888.00 2022-01-05 21:55:47.913 005 16648.62 534.03 50606.85 88888.00 2022-01-05 21:55:48.413 005 16648.68 534.02 50606.88 88888.00 2022-01-05 21:55:48.913 005 16648.66 534.01 50606.92 88888.00 2022-01-05 21:55:49.413 005 16648.63 534.04 50606.92 88888.00 2022-01-05 21:55:49.913 005 16648.62 534.04 50606.92 88888.00 2022-01-05 21:55:50.413 005 16648.60 534.03 50606.90 88888.00 2022-01-05 21:55:50.913 005 16648.63 534.00 50606.85 88888.00 2022-01-05 21:55:51.413 005 16648.63 534.03 50606.82 88888.00 2022-01-05 21:55:51.913 005 16648.59 533.96 50606.86 88888.00 2022-01-05 21:55:52.413 005 16648.56 533.89 50606.92 88888.00 2022-01-05 21:55:52.913 005 16648.58 533.88 50606.90 88888.00 2022-01-05 21:55:53.413 005 16648.61 533.92 50606.86 88888.00 2022-01-05 21:55:53.913 005 16648.59 533.92 50606.84 88888.00 2022-01-05 21:55:54.413 005 16648.66 533.89 50606.79 88888.00 2022-01-05 21:55:54.913 005 16648.71 533.91 50606.82 88888.00 2022-01-05 21:55:55.413 005 16648.66 533.95 50606.83 88888.00 2022-01-05 21:55:55.913 005 16648.63 533.94 50606.82 88888.00 2022-01-05 21:55:56.413 005 16648.68 533.88 50606.82 88888.00 2022-01-05 21:55:56.913 005 16648.63 533.86 50606.81 88888.00 2022-01-05 21:55:57.413 005 16648.59 533.87 50606.72 88888.00 2022-01-05 21:55:57.913 005 16648.59 533.87 50606.68 88888.00 2022-01-05 21:55:58.413 005 16648.58 533.84 50606.68 88888.00 2022-01-05 21:55:58.913 005 16648.56 533.85 50606.69 88888.00 2022-01-05 21:55:59.413 005 16648.53 533.85 50606.73 88888.00 2022-01-05 21:55:59.913 005 16648.52 533.86 50606.72 88888.00 2022-01-05 21:56:00.413 005 16648.56 533.86 50606.70 88888.00 2022-01-05 21:56:00.913 005 16648.56 533.89 50606.69 88888.00 2022-01-05 21:56:01.413 005 16648.56 533.91 50606.72 88888.00 2022-01-05 21:56:01.913 005 16648.57 533.94 50606.76 88888.00 2022-01-05 21:56:02.413 005 16648.56 533.96 50606.77 88888.00 2022-01-05 21:56:02.913 005 16648.54 533.93 50606.74 88888.00 2022-01-05 21:56:03.413 005 16648.52 533.86 50606.68 88888.00 2022-01-05 21:56:03.913 005 16648.52 533.86 50606.65 88888.00 2022-01-05 21:56:04.413 005 16648.52 533.87 50606.62 88888.00 2022-01-05 21:56:04.913 005 16648.49 533.84 50606.68 88888.00 2022-01-05 21:56:05.413 005 16648.53 533.83 50606.68 88888.00 2022-01-05 21:56:05.913 005 16648.52 533.86 50606.73 88888.00 2022-01-05 21:56:06.413 005 16648.51 533.85 50606.76 88888.00 2022-01-05 21:56:06.913 005 16648.49 533.86 50606.74 88888.00 2022-01-05 21:56:07.413 005 16648.47 533.91 50606.72 88888.00 2022-01-05 21:56:07.913 005 16648.49 533.89 50606.75 88888.00 2022-01-05 21:56:08.913 005 16648.48 533.89 50606.76 88888.00 2022-01-05 21:56:09.413 005 16648.44 533.88 50606.75 88888.00 2022-01-05 21:56:09.913 005 16648.42 533.89 50606.76 88888.00 2022-01-05 21:56:10.413 005 16648.44 533.89 50606.79 88888.00 2022-01-05 21:56:10.913 005 16648.49 533.92 50606.81 88888.00 2022-01-05 21:56:11.413 005 16648.48 533.91 50606.75 88888.00 2022-01-05 21:56:11.913 005 16648.49 533.86 50606.75 88888.00 2022-01-05 21:56:12.413 005 16648.50 533.93 50606.68 88888.00 2022-01-05 21:56:12.913 005 16648.48 534.01 50606.67 88888.00 2022-01-05 21:56:13.413 005 16648.47 533.96 50606.68 88888.00 2022-01-05 21:56:13.913 005 16648.45 533.96 50606.70 88888.00 2022-01-05 21:56:14.404 005 16648.47 533.94 50606.75 88888.00 2022-01-05 21:56:14.904 005 16648.45 533.94 50606.69 88888.00 2022-01-05 21:56:15.404 005 16648.43 533.97 50606.73 88888.00 2022-01-05 21:56:15.904 005 16648.39 533.98 50606.75 88888.00 2022-01-05 21:56:16.404 005 16648.41 533.93 50606.70 88888.00 2022-01-05 21:56:16.904 005 16648.43 533.97 50606.72 88888.00 2022-01-05 21:56:17.404 005 16648.41 534.01 50606.81 88888.00 2022-01-05 21:56:17.904 005 16648.42 534.04 50606.78 88888.00 2022-01-05 21:56:18.904 005 16648.45 533.98 50606.83 88888.00 2022-01-05 21:56:19.404 005 16648.43 534.03 50606.75 88888.00 2022-01-05 21:56:19.904 005 16648.41 534.03 50606.75 88888.00 2022-01-05 21:56:20.404 005 16648.43 534.04 50606.75 88888.00 2022-01-05 21:56:20.904 005 16648.37 534.03 50606.75 88888.00 2022-01-05 21:56:21.404 005 16648.40 534.05 50606.74 88888.00 2022-01-05 21:56:21.904 005 16648.41 534.03 50606.74 88888.00 2022-01-05 21:56:22.404 005 16648.37 534.01 50606.81 88888.00 2022-01-05 21:56:22.904 005 16648.36 534.03 50606.75 88888.00 2022-01-05 21:56:23.404 005 16648.33 534.04 50606.74 88888.00 2022-01-05 21:56:23.904 005 16648.34 534.00 50606.77 88888.00 2022-01-05 21:56:24.404 005 16648.39 534.09 50606.77 88888.00 2022-01-05 21:56:24.904 005 16648.43 534.12 50606.73 88888.00 2022-01-05 21:56:25.404 005 16648.47 534.11 50606.72 88888.00 2022-01-05 21:56:25.904 005 16648.48 534.04 50606.77 88888.00 2022-01-05 21:56:26.404 005 16648.47 534.00 50606.85 88888.00 2022-01-05 21:56:26.904 005 16648.44 534.05 50606.86 88888.00 2022-01-05 21:56:27.404 005 16648.42 534.05 50606.82 88888.00 2022-01-05 21:56:27.904 005 16648.51 534.01 50606.76 88888.00 2022-01-05 21:56:28.404 005 16648.51 534.04 50606.79 88888.00 2022-01-05 21:56:28.904 005 16648.44 534.06 50606.84 88888.00 2022-01-05 21:56:29.404 005 16648.44 534.04 50606.85 88888.00 2022-01-05 21:56:29.904 005 16648.47 534.01 50606.79 88888.00 2022-01-05 21:56:30.404 005 16648.48 534.04 50606.83 88888.00 2022-01-05 21:56:30.904 005 16648.49 534.06 50606.81 88888.00 2022-01-05 21:56:31.404 005 16648.51 534.09 50606.79 88888.00 2022-01-05 21:56:31.904 005 16648.56 534.05 50606.76 88888.00 2022-01-05 21:56:32.404 005 16648.56 534.08 50606.76 88888.00 2022-01-05 21:56:32.904 005 16648.56 534.09 50606.77 88888.00 2022-01-05 21:56:33.404 005 16648.53 534.05 50606.73 88888.00 2022-01-05 21:56:33.904 005 16648.48 534.09 50606.70 88888.00 2022-01-05 21:56:34.404 005 16648.45 534.06 50606.72 88888.00 2022-01-05 21:56:34.904 005 16648.49 534.04 50606.75 88888.00 2022-01-05 21:56:35.404 005 16648.48 534.04 50606.79 88888.00 2022-01-05 21:56:35.904 005 16648.45 534.08 50606.82 88888.00 2022-01-05 21:56:36.404 005 16648.48 534.10 50606.82 88888.00 2022-01-05 21:56:36.904 005 16648.45 534.05 50606.82 88888.00 2022-01-05 21:56:37.404 005 16648.49 534.04 50606.82 88888.00 2022-01-05 21:56:37.904 005 16648.51 534.08 50606.79 88888.00 2022-01-05 21:56:38.404 005 16648.49 534.10 50606.82 88888.00 2022-01-05 21:56:38.904 005 16648.47 534.04 50606.81 88888.00 2022-01-05 21:56:39.404 005 16648.41 533.96 50606.76 88888.00 2022-01-05 21:56:39.904 005 16648.40 533.96 50606.79 88888.00 2022-01-05 21:56:40.404 005 16648.43 534.00 50606.88 88888.00 2022-01-05 21:56:40.904 005 16648.49 534.02 50606.91 88888.00 2022-01-05 21:56:41.404 005 16648.48 533.98 50606.90 88888.00 2022-01-05 21:56:42.405 005 16648.50 533.98 50606.87 88888.00 2022-01-05 21:56:42.905 005 16648.54 534.02 50606.75 88888.00 2022-01-05 21:56:43.405 005 16648.54 534.01 50606.79 88888.00 2022-01-05 21:56:43.905 005 16648.49 534.02 50606.85 88888.00 2022-01-05 21:56:44.405 005 16648.49 534.04 50606.82 88888.00 2022-01-05 21:56:44.905 005 16648.45 534.04 50606.82 88888.00 2022-01-05 21:56:45.405 005 16648.40 534.06 50606.81 88888.00 2022-01-05 21:56:45.905 005 16648.42 534.05 50606.81 88888.00 2022-01-05 21:56:46.405 005 16648.45 534.04 50606.83 88888.00 2022-01-05 21:56:46.905 005 16648.45 534.03 50606.77 88888.00 2022-01-05 21:56:47.405 005 16648.45 534.04 50606.84 88888.00 2022-01-05 21:56:47.905 005 16648.47 534.02 50606.84 88888.00 2022-01-05 21:56:48.405 005 16648.44 534.03 50606.79 88888.00 2022-01-05 21:56:48.905 005 16648.41 534.04 50606.81 88888.00 2022-01-05 21:56:49.405 005 16648.36 533.96 50606.82 88888.00 2022-01-05 21:56:49.905 005 16648.40 534.02 50606.81 88888.00 2022-01-05 21:56:50.405 005 16648.37 534.12 50606.81 88888.00 2022-01-05 21:56:50.905 005 16648.37 534.09 50606.78 88888.00 2022-01-05 21:56:51.405 005 16648.37 534.09 50606.78 88888.00 2022-01-05 21:56:52.405 005 16648.50 534.06 50606.79 88888.00 2022-01-05 21:56:52.905 005 16648.54 534.03 50606.82 88888.00 2022-01-05 21:56:53.405 005 16648.49 533.98 50606.78 88888.00 2022-01-05 21:56:53.905 005 16648.53 533.96 50606.70 88888.00 2022-01-05 21:56:54.405 005 16648.51 534.00 50606.72 88888.00 2022-01-05 21:56:54.905 005 16648.51 533.97 50606.73 88888.00 2022-01-05 21:56:55.405 005 16648.50 533.94 50606.74 88888.00 2022-01-05 21:56:55.905 005 16648.53 533.94 50606.79 88888.00 2022-01-05 21:56:56.405 005 16648.49 533.98 50606.76 88888.00 2022-01-05 21:56:56.905 005 16648.47 533.95 50606.76 88888.00 2022-01-05 21:56:57.405 005 16648.56 533.89 50606.75 88888.00 2022-01-05 21:56:57.905 005 16648.56 533.82 50606.73 88888.00 2022-01-05 21:56:58.405 005 16648.53 533.87 50606.75 88888.00 2022-01-05 21:56:58.905 005 16648.56 533.89 50606.77 88888.00 2022-01-05 21:56:59.405 005 16648.58 533.88 50606.76 88888.00 2022-01-05 21:56:59.905 005 16648.56 533.89 50606.79 88888.00 2022-01-05 21:57:00.405 005 16648.56 533.92 50606.78 88888.00 2022-01-05 21:57:00.905 005 16648.61 533.92 50606.77 88888.00 2022-01-05 21:57:01.405 005 16648.61 533.89 50606.81 88888.00 2022-01-05 21:57:01.905 005 16648.56 533.86 50606.81 88888.00 2022-01-05 21:57:02.405 005 16648.56 533.86 50606.83 88888.00 2022-01-05 21:57:02.905 005 16648.58 533.91 50606.81 88888.00 2022-01-05 21:57:03.405 005 16648.63 533.93 50606.82 88888.00 2022-01-05 21:57:03.905 005 16648.63 533.88 50606.83 88888.00 2022-01-05 21:57:04.405 005 16648.63 533.88 50606.79 88888.00 2022-01-05 21:57:04.905 005 16648.65 533.86 50606.76 88888.00 2022-01-05 21:57:05.405 005 16648.65 533.82 50606.74 88888.00 2022-01-05 21:57:05.905 005 16648.65 533.83 50606.81 88888.00 2022-01-05 21:57:06.405 005 16648.69 533.83 50606.81 88888.00 2022-01-05 21:57:06.905 005 16648.70 533.86 50606.81 88888.00 2022-01-05 21:57:07.405 005 16648.70 533.84 50606.83 88888.00 2022-01-05 21:57:07.905 005 16648.72 533.86 50606.83 88888.00 2022-01-05 21:57:08.405 005 16648.74 533.86 50606.79 88888.00 2022-01-05 21:57:08.905 005 16648.74 533.88 50606.82 88888.00 2022-01-05 21:57:09.405 005 16648.74 533.93 50606.79 88888.00 2022-01-05 21:57:09.905 005 16648.78 533.94 50606.86 88888.00 2022-01-05 21:57:10.405 005 16648.79 533.92 50607.08 88888.00 2022-01-05 21:57:10.905 005 16648.79 533.89 50607.10 88888.00 2022-01-05 21:57:11.405 005 16648.80 533.94 50607.09 88888.00 2022-01-05 21:57:11.905 005 16648.80 533.89 50607.08 88888.00 2022-01-05 21:57:12.406 005 16648.80 533.85 50606.94 88888.00 2022-01-05 21:57:12.906 005 16648.83 533.88 50606.85 88888.00 2022-01-05 21:57:13.406 005 16648.86 533.91 50606.82 88888.00 2022-01-05 21:57:13.906 005 16648.85 533.93 50606.94 88888.00 2022-01-05 21:57:14.406 005 16648.79 533.96 50606.94 88888.00 2022-01-05 21:57:14.906 005 16648.83 533.91 50606.94 88888.00 2022-01-05 21:57:15.406 005 16648.83 533.91 50606.95 88888.00 2022-01-05 21:57:15.906 005 16648.88 533.94 50606.87 88888.00 2022-01-05 21:57:16.406 005 16648.85 533.92 50606.81 88888.00 2022-01-05 21:57:16.906 005 16648.84 533.86 50606.81 88888.00 2022-01-05 21:57:17.406 005 16648.84 533.87 50606.79 88888.00 2022-01-05 21:57:17.906 005 16648.89 533.94 50606.78 88888.00 2022-01-05 21:57:18.406 005 16648.90 533.95 50606.78 88888.00 2022-01-05 21:57:18.906 005 16648.84 533.92 50606.79 88888.00 2022-01-05 21:57:19.406 005 16648.79 533.92 50606.82 88888.00 2022-01-05 21:57:19.906 005 16648.80 533.93 50606.79 88888.00 2022-01-05 21:57:20.406 005 16648.85 533.91 50606.82 88888.00 2022-01-05 21:57:20.906 005 16648.85 533.97 50606.82 88888.00 2022-01-05 21:57:21.406 005 16648.80 534.03 50606.86 88888.00 2022-01-05 21:57:21.906 005 16648.80 534.05 50606.90 88888.00 2022-01-05 21:57:22.406 005 16648.77 534.00 50606.86 88888.00 2022-01-05 21:57:22.906 005 16648.75 533.96 50606.86 88888.00 2022-01-05 21:57:23.406 005 16648.77 533.95 50606.82 88888.00 2022-01-05 21:57:23.906 005 16648.78 533.98 50606.84 88888.00 2022-01-05 21:57:24.406 005 16648.81 534.03 50606.82 88888.00 2022-01-05 21:57:24.906 005 16648.78 534.04 50606.82 88888.00 2022-01-05 21:57:25.406 005 16648.75 534.06 50606.82 88888.00 2022-01-05 21:57:25.906 005 16648.74 534.08 50606.81 88888.00 2022-01-05 21:57:26.406 005 16648.80 534.04 50606.77 88888.00 2022-01-05 21:57:26.906 005 16648.86 534.01 50606.76 88888.00 2022-01-05 21:57:27.406 005 16648.81 534.01 50606.81 88888.00 2022-01-05 21:57:27.906 005 16648.81 534.04 50606.79 88888.00 2022-01-05 21:57:28.406 005 16648.81 534.01 50606.76 88888.00 2022-01-05 21:57:28.906 005 16648.79 534.03 50606.77 88888.00 2022-01-05 21:57:29.406 005 16648.78 534.04 50606.78 88888.00 2022-01-05 21:57:29.906 005 16648.76 534.09 50606.79 88888.00 2022-01-05 21:57:30.406 005 16648.74 534.09 50606.79 88888.00 2022-01-05 21:57:30.906 005 16648.74 534.03 50606.79 88888.00 2022-01-05 21:57:31.406 005 16648.79 534.08 50606.77 88888.00 2022-01-05 21:57:31.906 005 16648.77 534.08 50606.79 88888.00 2022-01-05 21:57:32.406 005 16648.74 534.03 50606.87 88888.00 2022-01-05 21:57:32.906 005 16648.75 534.02 50606.88 88888.00 2022-01-05 21:57:33.406 005 16648.77 534.03 50606.84 88888.00 2022-01-05 21:57:33.906 005 16648.79 534.05 50606.81 88888.00 2022-01-05 21:57:34.406 005 16648.81 534.08 50606.84 88888.00 2022-01-05 21:57:34.906 005 16648.77 534.04 50606.82 88888.00 2022-01-05 21:57:35.406 005 16648.76 534.04 50606.79 88888.00 2022-01-05 21:57:35.906 005 16648.76 534.11 50606.77 88888.00 2022-01-05 21:57:36.406 005 16648.74 534.18 50606.81 88888.00 2022-01-05 21:57:36.906 005 16648.75 534.19 50606.88 88888.00 2022-01-05 21:57:37.406 005 16648.75 534.17 50606.90 88888.00 2022-01-05 21:57:37.906 005 16648.75 534.18 50606.87 88888.00 2022-01-05 21:57:38.406 005 16648.72 534.21 50606.85 88888.00 2022-01-05 21:57:38.906 005 16648.74 534.21 50606.79 88888.00 2022-01-05 21:57:39.406 005 16648.72 534.19 50606.74 88888.00 2022-01-05 21:57:39.906 005 16648.68 534.13 50606.82 88888.00 2022-01-05 21:57:40.406 005 16648.69 534.10 50606.81 88888.00 2022-01-05 21:57:40.906 005 16648.69 534.13 50606.75 88888.00 2022-01-05 21:57:41.406 005 16648.70 534.14 50606.75 88888.00 2022-01-05 21:57:41.906 005 16648.70 534.15 50606.74 88888.00 2022-01-05 21:57:42.407 005 16648.71 534.14 50606.73 88888.00 2022-01-05 21:57:42.907 005 16648.66 534.13 50606.77 88888.00 2022-01-05 21:57:43.407 005 16648.65 534.11 50606.73 88888.00 2022-01-05 21:57:43.907 005 16648.65 534.11 50606.75 88888.00 2022-01-05 21:57:44.407 005 16648.66 534.14 50606.74 88888.00 2022-01-05 21:57:44.907 005 16648.67 534.15 50606.72 88888.00 2022-01-05 21:57:45.407 005 16648.65 534.14 50606.70 88888.00 2022-01-05 21:57:45.907 005 16648.65 534.06 50606.75 88888.00 2022-01-05 21:57:46.407 005 16648.66 534.06 50606.76 88888.00 2022-01-05 21:57:46.907 005 16648.66 534.10 50606.77 88888.00 2022-01-05 21:57:47.407 005 16648.62 534.10 50606.78 88888.00 2022-01-05 21:57:47.907 005 16648.60 534.10 50606.75 88888.00 2022-01-05 21:57:48.407 005 16648.59 534.04 50606.78 88888.00 2022-01-05 21:57:48.907 005 16648.57 534.05 50606.81 88888.00 2022-01-05 21:57:49.407 005 16648.52 534.08 50606.82 88888.00 2022-01-05 21:57:49.907 005 16648.54 534.13 50606.82 88888.00 2022-01-05 21:57:50.407 005 16648.56 534.14 50606.87 88888.00 2022-01-05 21:57:50.907 005 16648.51 534.11 50606.94 88888.00 2022-01-05 21:57:51.407 005 16648.48 534.08 50607.01 88888.00 2022-01-05 21:57:51.907 005 16648.51 534.06 50607.02 88888.00 2022-01-05 21:57:52.407 005 16648.53 534.10 50606.90 88888.00 2022-01-05 21:57:52.907 005 16648.51 534.08 50606.79 88888.00 2022-01-05 21:57:53.407 005 16648.44 534.10 50606.79 88888.00 2022-01-05 21:57:53.907 005 16648.36 534.05 50606.76 88888.00 2022-01-05 21:57:54.407 005 16648.37 534.06 50606.79 88888.00 2022-01-05 21:57:54.907 005 16648.36 534.05 50606.88 88888.00 2022-01-05 21:57:55.407 005 16648.37 534.02 50606.91 88888.00 2022-01-05 21:57:55.907 005 16648.34 533.97 50606.79 88888.00 2022-01-05 21:57:56.407 005 16648.26 533.97 50606.79 88888.00 2022-01-05 21:57:56.907 005 16648.22 534.06 50606.91 88888.00 2022-01-05 21:57:57.407 005 16648.27 534.06 50606.93 88888.00 2022-01-05 21:57:57.907 005 16648.22 534.10 50606.95 88888.00 2022-01-05 21:57:58.407 005 16648.21 534.05 50606.96 88888.00 2022-01-05 21:57:58.907 005 16648.21 534.04 50607.02 88888.00 2022-01-05 21:57:59.407 005 16648.24 534.01 50607.04 88888.00 2022-01-05 21:57:59.907 005 16648.22 534.01 50607.01 88888.00 2022-01-05 21:58:00.407 005 16648.12 533.95 50607.00 88888.00 2022-01-05 21:58:00.907 005 16648.09 533.96 50607.01 88888.00 2022-01-05 21:58:01.407 005 16648.08 534.03 50606.97 88888.00 2022-01-05 21:58:01.907 005 16648.09 534.03 50606.94 88888.00 2022-01-05 21:58:02.407 005 16648.12 534.06 50606.96 88888.00 2022-01-05 21:58:02.907 005 16648.08 534.09 50606.88 88888.00 2022-01-05 21:58:03.907 005 16648.05 534.05 50606.88 88888.00 2022-01-05 21:58:04.407 005 16648.01 534.06 50606.75 88888.00 2022-01-05 21:58:04.907 005 16647.95 534.09 50606.74 88888.00 2022-01-05 21:58:05.407 005 16647.99 534.10 50606.74 88888.00 2022-01-05 21:58:05.907 005 16648.01 534.09 50606.77 88888.00 2022-01-05 21:58:06.407 005 16647.92 534.01 50606.82 88888.00 2022-01-05 21:58:06.907 005 16647.92 534.00 50606.82 88888.00 2022-01-05 21:58:07.407 005 16647.92 534.00 50606.81 88888.00 2022-01-05 21:58:07.907 005 16647.96 534.01 50606.79 88888.00 2022-01-05 21:58:08.407 005 16647.97 534.02 50606.77 88888.00 2022-01-05 21:58:08.908 005 16647.96 534.02 50606.81 88888.00 2022-01-05 21:58:09.408 005 16647.92 533.97 50606.79 88888.00 2022-01-05 21:58:09.908 005 16647.91 533.95 50606.78 88888.00 2022-01-05 21:58:10.408 005 16647.95 533.98 50606.84 88888.00 2022-01-05 21:58:10.908 005 16647.89 533.96 50606.84 88888.00 2022-01-05 21:58:11.408 005 16647.84 534.00 50606.82 88888.00 2022-01-05 21:58:11.908 005 16647.83 534.05 50606.78 88888.00 2022-01-05 21:58:12.408 005 16647.81 534.05 50606.75 88888.00 2022-01-05 21:58:12.908 005 16647.86 533.96 50606.79 88888.00 2022-01-05 21:58:13.908 005 16647.80 533.97 50606.83 88888.00 2022-01-05 21:58:14.408 005 16647.81 534.01 50606.84 88888.00 2022-01-05 21:58:14.908 005 16647.83 534.02 50606.85 88888.00 2022-01-05 21:58:15.408 005 16647.86 533.98 50606.79 88888.00 2022-01-05 21:58:15.908 005 16647.89 534.00 50606.76 88888.00 2022-01-05 21:58:16.408 005 16647.84 534.01 50606.77 88888.00 2022-01-05 21:58:16.908 005 16647.87 534.01 50606.70 88888.00 2022-01-05 21:58:17.408 005 16647.84 534.02 50606.66 88888.00 2022-01-05 21:58:17.908 005 16647.88 534.05 50606.65 88888.00 2022-01-05 21:58:18.408 005 16647.82 534.03 50606.65 88888.00 2022-01-05 21:58:18.908 005 16647.86 533.97 50606.69 88888.00 2022-01-05 21:58:19.408 005 16647.83 534.01 50606.68 88888.00 2022-01-05 21:58:19.908 005 16647.80 534.08 50606.72 88888.00 2022-01-05 21:58:20.408 005 16647.83 534.10 50606.77 88888.00 2022-01-05 21:58:20.908 005 16647.83 534.03 50606.76 88888.00 2022-01-05 21:58:21.408 005 16647.82 533.97 50606.76 88888.00 2022-01-05 21:58:21.908 005 16647.82 533.95 50606.72 88888.00 2022-01-05 21:58:22.408 005 16647.83 533.95 50606.74 88888.00 2022-01-05 21:58:22.908 005 16647.81 533.96 50606.75 88888.00 2022-01-05 21:58:23.908 005 16647.87 533.93 50606.75 88888.00 2022-01-05 21:58:24.408 005 16647.84 533.94 50606.78 88888.00 2022-01-05 21:58:24.908 005 16647.89 533.93 50606.82 88888.00 2022-01-05 21:58:25.408 005 16647.92 533.91 50606.81 88888.00 2022-01-05 21:58:25.908 005 16647.92 533.93 50606.81 88888.00 2022-01-05 21:58:26.408 005 16647.92 533.93 50606.81 88888.00 2022-01-05 21:58:26.908 005 16647.82 533.94 50606.76 88888.00 2022-01-05 21:58:27.408 005 16647.84 533.93 50606.73 88888.00 2022-01-05 21:58:27.908 005 16647.90 533.91 50606.77 88888.00 2022-01-05 21:58:28.408 005 16647.86 533.92 50606.78 88888.00 2022-01-05 21:58:28.908 005 16647.83 533.87 50606.74 88888.00 2022-01-05 21:58:29.408 005 16647.86 533.87 50606.76 88888.00 2022-01-05 21:58:29.908 005 16647.87 533.94 50606.75 88888.00 2022-01-05 21:58:30.408 005 16647.88 533.97 50606.75 88888.00 2022-01-05 21:58:30.908 005 16647.83 533.97 50606.74 88888.00 2022-01-05 21:58:31.408 005 16647.84 533.94 50606.68 88888.00 2022-01-05 21:58:31.908 005 16647.87 533.92 50606.69 88888.00 2022-01-05 21:58:32.408 005 16647.90 533.94 50606.69 88888.00 2022-01-05 21:58:32.908 005 16647.88 533.93 50606.72 88888.00 2022-01-05 21:58:33.408 005 16647.88 533.88 50606.72 88888.00 2022-01-05 21:58:33.908 005 16647.93 533.98 50606.68 88888.00 2022-01-05 21:58:34.408 005 16647.97 533.97 50606.70 88888.00 2022-01-05 21:58:34.908 005 16647.98 533.94 50606.74 88888.00 2022-01-05 21:58:35.408 005 16647.95 533.96 50606.75 88888.00 2022-01-05 21:58:35.908 005 16647.95 534.02 50606.75 88888.00 2022-01-05 21:58:36.408 005 16647.92 534.01 50606.76 88888.00 2022-01-05 21:58:36.908 005 16647.89 533.96 50606.92 88888.00 2022-01-05 21:58:37.408 005 16647.90 533.95 50606.95 88888.00 2022-01-05 21:58:37.908 005 16647.90 533.93 50606.87 88888.00 2022-01-05 21:58:38.408 005 16647.88 533.93 50606.75 88888.00 2022-01-05 21:58:38.909 005 16647.89 533.94 50606.79 88888.00 2022-01-05 21:58:39.409 005 16647.92 533.92 50606.91 88888.00 2022-01-05 21:58:39.909 005 16647.95 533.94 50606.79 88888.00 2022-01-05 21:58:40.409 005 16647.96 533.89 50606.74 88888.00 2022-01-05 21:58:40.909 005 16648.03 533.91 50606.77 88888.00 2022-01-05 21:58:41.409 005 16648.03 533.89 50606.84 88888.00 2022-01-05 21:58:41.909 005 16647.99 533.87 50606.86 88888.00 2022-01-05 21:58:42.409 005 16647.99 533.87 50606.77 88888.00 2022-01-05 21:58:42.909 005 16647.98 533.89 50606.83 88888.00 2022-01-05 21:58:43.409 005 16647.96 533.95 50606.95 88888.00 2022-01-05 21:58:43.909 005 16647.98 533.96 50607.00 88888.00 2022-01-05 21:58:44.409 005 16648.03 533.95 50606.99 88888.00 2022-01-05 21:58:44.909 005 16648.01 534.00 50606.92 88888.00 2022-01-05 21:58:45.409 005 16648.01 533.98 50606.79 88888.00 2022-01-05 21:58:45.909 005 16648.03 534.00 50606.75 88888.00 2022-01-05 21:58:46.409 005 16648.09 533.96 50606.72 88888.00 2022-01-05 21:58:46.909 005 16648.09 533.94 50606.73 88888.00 2022-01-05 21:58:47.409 005 16648.12 533.95 50606.72 88888.00 2022-01-05 21:58:47.909 005 16648.10 533.97 50606.73 88888.00 2022-01-05 21:58:48.409 005 16648.06 534.04 50606.73 88888.00 2022-01-05 21:58:48.909 005 16648.09 534.08 50606.72 88888.00 2022-01-05 21:58:49.409 005 16648.12 534.05 50606.74 88888.00 2022-01-05 21:58:49.909 005 16648.14 534.03 50606.74 88888.00 2022-01-05 21:58:50.409 005 16648.16 534.01 50606.76 88888.00 2022-01-05 21:58:50.909 005 16648.22 534.01 50606.81 88888.00 2022-01-05 21:58:51.909 005 16648.27 534.03 50606.75 88888.00 2022-01-05 21:58:52.409 005 16648.26 534.01 50606.75 88888.00 2022-01-05 21:58:52.909 005 16648.22 534.04 50606.82 88888.00 2022-01-05 21:58:53.409 005 16648.19 534.04 50606.94 88888.00 2022-01-05 21:58:53.909 005 16648.22 534.02 50606.90 88888.00 2022-01-05 21:58:54.409 005 16648.28 534.06 50606.83 88888.00 2022-01-05 21:58:54.909 005 16648.30 534.05 50606.77 88888.00 2022-01-05 21:58:55.409 005 16648.32 534.03 50606.72 88888.00 2022-01-05 21:58:55.909 005 16648.32 534.08 50606.76 88888.00 2022-01-05 21:58:56.409 005 16648.26 534.06 50606.78 88888.00 2022-01-05 21:58:56.909 005 16648.27 534.06 50606.72 88888.00 2022-01-05 21:58:57.409 005 16648.27 534.05 50606.70 88888.00 2022-01-05 21:58:57.909 005 16648.34 534.03 50606.69 88888.00 2022-01-05 21:58:58.409 005 16648.39 534.02 50606.72 88888.00 2022-01-05 21:58:58.909 005 16648.36 534.06 50606.75 88888.00 2022-01-05 21:58:59.409 005 16648.33 534.06 50606.74 88888.00 2022-01-05 21:58:59.909 005 16648.39 534.12 50606.75 88888.00 2022-01-05 21:59:00.409 005 16648.37 534.12 50606.77 88888.00 2022-01-05 21:59:00.909 005 16648.41 534.11 50606.76 88888.00 2022-01-05 21:59:01.409 005 16648.45 534.09 50606.78 88888.00 2022-01-05 21:59:01.909 005 16648.48 534.08 50606.78 88888.00 2022-01-05 21:59:02.409 005 16648.48 534.05 50606.78 88888.00 2022-01-05 21:59:02.909 005 16648.50 534.11 50606.79 88888.00 2022-01-05 21:59:03.409 005 16648.50 534.12 50606.75 88888.00 2022-01-05 21:59:03.909 005 16648.49 534.08 50606.74 88888.00 2022-01-05 21:59:04.409 005 16648.44 534.11 50606.76 88888.00 2022-01-05 21:59:04.909 005 16648.45 534.08 50606.72 88888.00 2022-01-05 21:59:05.409 005 16648.48 534.05 50606.72 88888.00 2022-01-05 21:59:05.909 005 16648.51 534.05 50606.73 88888.00 2022-01-05 21:59:06.409 005 16648.52 534.04 50606.76 88888.00 2022-01-05 21:59:06.910 005 16648.52 534.10 50606.74 88888.00 2022-01-05 21:59:07.410 005 16648.52 534.12 50606.68 88888.00 2022-01-05 21:59:07.910 005 16648.51 534.14 50606.72 88888.00 2022-01-05 21:59:08.410 005 16648.50 534.14 50606.74 88888.00 2022-01-05 21:59:08.910 005 16648.49 534.10 50606.69 88888.00 2022-01-05 21:59:09.410 005 16648.44 534.11 50606.72 88888.00 2022-01-05 21:59:09.910 005 16648.48 534.06 50606.72 88888.00 2022-01-05 21:59:10.410 005 16648.43 534.11 50606.73 88888.00 2022-01-05 21:59:10.910 005 16648.45 534.17 50606.73 88888.00 2022-01-05 21:59:11.910 005 16648.49 534.12 50606.75 88888.00 2022-01-05 21:59:12.410 005 16648.49 534.13 50606.76 88888.00 2022-01-05 21:59:12.910 005 16648.45 534.14 50606.77 88888.00 2022-01-05 21:59:13.410 005 16648.47 534.13 50606.78 88888.00 2022-01-05 21:59:13.910 005 16648.48 534.12 50606.70 88888.00 2022-01-05 21:59:14.410 005 16648.47 534.19 50606.69 88888.00 2022-01-05 21:59:14.910 005 16648.50 534.15 50606.67 88888.00 2022-01-05 21:59:15.410 005 16648.51 534.18 50606.66 88888.00 2022-01-05 21:59:15.910 005 16648.48 534.19 50606.66 88888.00 2022-01-05 21:59:16.410 005 16648.48 534.19 50606.65 88888.00 2022-01-05 21:59:16.910 005 16648.45 534.21 50606.67 88888.00 2022-01-05 21:59:17.410 005 16648.45 534.21 50606.65 88888.00 2022-01-05 21:59:17.910 005 16648.40 534.20 50606.63 88888.00 2022-01-05 21:59:18.410 005 16648.42 534.23 50606.67 88888.00 2022-01-05 21:59:18.910 005 16648.36 534.22 50606.67 88888.00 2022-01-05 21:59:19.410 005 16648.39 534.17 50606.72 88888.00 2022-01-05 21:59:19.910 005 16648.42 534.18 50606.74 88888.00 2022-01-05 21:59:20.410 005 16648.42 534.19 50606.65 88888.00 2022-01-05 21:59:20.910 005 16648.35 534.23 50606.64 88888.00 2022-01-05 21:59:21.910 005 16648.34 534.26 50606.62 88888.00 2022-01-05 21:59:22.410 005 16648.31 534.23 50606.57 88888.00 2022-01-05 21:59:22.910 005 16648.30 534.26 50606.57 88888.00 2022-01-05 21:59:23.410 005 16648.27 534.23 50606.62 88888.00 2022-01-05 21:59:23.910 005 16648.28 534.28 50606.60 88888.00 2022-01-05 21:59:24.410 005 16648.31 534.28 50606.65 88888.00 2022-01-05 21:59:24.910 005 16648.33 534.27 50606.67 88888.00 2022-01-05 21:59:25.410 005 16648.30 534.19 50606.73 88888.00 2022-01-05 21:59:25.910 005 16648.34 534.21 50606.77 88888.00 2022-01-05 21:59:26.410 005 16648.36 534.22 50606.65 88888.00 2022-01-05 21:59:26.910 005 16648.33 534.20 50606.64 88888.00 2022-01-05 21:59:27.410 005 16648.35 534.17 50606.66 88888.00 2022-01-05 21:59:27.910 005 16648.33 534.13 50606.69 88888.00 2022-01-05 21:59:28.410 005 16648.33 534.14 50606.70 88888.00 2022-01-05 21:59:28.910 005 16648.27 534.13 50606.68 88888.00 2022-01-05 21:59:29.410 005 16648.26 534.15 50606.70 88888.00 2022-01-05 21:59:29.910 005 16648.25 534.12 50606.70 88888.00 2022-01-05 21:59:30.410 005 16648.25 534.11 50606.70 88888.00 2022-01-05 21:59:30.910 005 16648.26 534.17 50606.69 88888.00 2022-01-05 21:59:31.410 005 16648.26 534.13 50606.66 88888.00 2022-01-05 21:59:31.910 005 16648.26 534.14 50606.69 88888.00 2022-01-05 21:59:32.410 005 16648.23 534.18 50606.73 88888.00 2022-01-05 21:59:32.910 005 16648.23 534.12 50606.69 88888.00 2022-01-05 21:59:33.410 005 16648.24 534.14 50606.67 88888.00 2022-01-05 21:59:33.910 005 16648.24 534.11 50606.65 88888.00 2022-01-05 21:59:34.410 005 16648.25 534.11 50606.62 88888.00 2022-01-05 21:59:34.910 005 16648.22 534.06 50606.62 88888.00 2022-01-05 21:59:35.410 005 16648.23 534.10 50606.64 88888.00 2022-01-05 21:59:35.910 005 16648.25 534.11 50606.65 88888.00 2022-01-05 21:59:36.410 005 16648.22 534.12 50606.68 88888.00 2022-01-05 21:59:36.911 005 16648.22 534.12 50606.72 88888.00 2022-01-05 21:59:37.411 005 16648.22 534.04 50606.70 88888.00 2022-01-05 21:59:37.911 005 16648.21 534.04 50606.68 88888.00 2022-01-05 21:59:38.411 005 16648.23 534.11 50606.67 88888.00 2022-01-05 21:59:38.911 005 16648.28 534.10 50606.67 88888.00 2022-01-05 21:59:39.411 005 16648.24 534.04 50606.70 88888.00 2022-01-05 21:59:39.911 005 16648.24 534.04 50606.73 88888.00 2022-01-05 21:59:40.411 005 16648.24 534.06 50606.70 88888.00 2022-01-05 21:59:40.911 005 16648.22 534.02 50606.66 88888.00 2022-01-05 21:59:41.411 005 16648.17 534.01 50606.66 88888.00 2022-01-05 21:59:41.911 005 16648.25 533.97 50606.66 88888.00 2022-01-05 21:59:42.411 005 16648.23 534.02 50606.70 88888.00 2022-01-05 21:59:42.911 005 16648.23 534.03 50606.67 88888.00 2022-01-05 21:59:43.411 005 16648.25 534.02 50606.68 88888.00 2022-01-05 21:59:43.911 005 16648.23 533.98 50606.70 88888.00 2022-01-05 21:59:44.411 005 16648.27 533.97 50606.68 88888.00 2022-01-05 21:59:44.911 005 16648.30 534.01 50606.68 88888.00 2022-01-05 21:59:45.411 005 16648.28 534.04 50606.73 88888.00 2022-01-05 21:59:45.911 005 16648.31 534.02 50606.69 88888.00 2022-01-05 21:59:46.411 005 16648.28 534.02 50606.65 88888.00 2022-01-05 21:59:46.911 005 16648.33 534.00 50606.66 88888.00 2022-01-05 21:59:47.411 005 16648.33 533.89 50606.64 88888.00 2022-01-05 21:59:47.911 005 16648.34 533.92 50606.69 88888.00 2022-01-05 21:59:48.411 005 16648.31 533.91 50606.69 88888.00 2022-01-05 21:59:48.911 005 16648.30 533.91 50606.70 88888.00 2022-01-05 21:59:49.411 005 16648.31 533.94 50606.73 88888.00 2022-01-05 21:59:49.911 005 16648.30 533.91 50606.70 88888.00 2022-01-05 21:59:50.411 005 16648.32 533.89 50606.70 88888.00 2022-01-05 21:59:50.911 005 16648.34 533.92 50606.68 88888.00 2022-01-05 21:59:51.411 005 16648.28 533.88 50606.67 88888.00 2022-01-05 21:59:51.911 005 16648.30 533.86 50606.69 88888.00 2022-01-05 21:59:52.411 005 16648.28 533.87 50606.76 88888.00 2022-01-05 21:59:52.911 005 16648.31 533.85 50606.74 88888.00 2022-01-05 21:59:53.411 005 16648.30 533.83 50606.75 88888.00 2022-01-05 21:59:53.911 005 16648.27 533.82 50606.76 88888.00 2022-01-05 21:59:54.411 005 16648.30 533.85 50606.78 88888.00 2022-01-05 21:59:54.911 005 16648.36 533.88 50606.78 88888.00 2022-01-05 21:59:55.411 005 16648.31 533.84 50606.74 88888.00 2022-01-05 21:59:55.911 005 16648.30 533.82 50606.75 88888.00 2022-01-05 21:59:56.411 005 16648.28 533.80 50606.73 88888.00 2022-01-05 21:59:56.911 005 16648.31 533.83 50606.77 88888.00 2022-01-05 21:59:57.411 005 16648.35 533.80 50606.77 88888.00 2022-01-05 21:59:57.911 005 16648.35 533.79 50606.77 88888.00 2022-01-05 21:59:58.411 005 16648.31 533.80 50606.77 88888.00 2022-01-05 21:59:58.911 005 16648.28 533.80 50606.76 88888.00 2022-01-05 21:59:59.411 005 16648.30 533.82 50606.73 88888.00 2022-01-05 21:59:59.911 005 16648.31 533.77 50606.72 88888.00 2022-01-05 22:00:00.411 005 16648.35 533.83 50606.76 88888.00 2022-01-05 22:00:00.911 005 16648.37 533.85 50606.76 88888.00 2022-01-05 22:00:01.411 005 16648.37 533.86 50606.75 88888.00 2022-01-05 22:00:01.911 005 16648.37 533.83 50606.69 88888.00 2022-01-05 22:00:02.411 005 16648.36 533.80 50606.67 88888.00 2022-01-05 22:00:02.911 005 16648.44 533.78 50606.69 88888.00 2022-01-05 22:00:03.411 005 16648.44 533.79 50606.79 88888.00 2022-01-05 22:00:03.911 005 16648.41 533.76 50606.73 88888.00 2022-01-05 22:00:04.411 005 16648.41 533.77 50606.72 88888.00 2022-01-05 22:00:05.412 005 16648.42 533.77 50606.73 88888.00 2022-01-05 22:00:05.912 005 16648.47 533.78 50606.66 88888.00 2022-01-05 22:00:06.412 005 16648.45 533.83 50606.69 88888.00 2022-01-05 22:00:06.912 005 16648.51 533.78 50606.73 88888.00 2022-01-05 22:00:07.412 005 16648.47 533.76 50606.67 88888.00 2022-01-05 22:00:07.912 005 16648.47 533.79 50606.66 88888.00 2022-01-05 22:00:08.412 005 16648.48 533.76 50606.70 88888.00 2022-01-05 22:00:08.912 005 16648.49 533.73 50606.70 88888.00 2022-01-05 22:00:09.412 005 16648.51 533.76 50606.68 88888.00 2022-01-05 22:00:09.912 005 16648.54 533.76 50606.66 88888.00 2022-01-05 22:00:10.412 005 16648.59 533.76 50606.69 88888.00 2022-01-05 22:00:10.912 005 16648.60 533.77 50606.70 88888.00 2022-01-05 22:00:11.412 005 16648.54 533.71 50606.68 88888.00 2022-01-05 22:00:11.912 005 16648.52 533.70 50606.63 88888.00 2022-01-05 22:00:12.412 005 16648.53 533.73 50606.63 88888.00 2022-01-05 22:00:12.912 005 16648.49 533.73 50606.66 88888.00 2022-01-05 22:00:13.412 005 16648.51 533.74 50606.63 88888.00 2022-01-05 22:00:13.912 005 16648.53 533.78 50606.64 88888.00 2022-01-05 22:00:14.412 005 16648.54 533.77 50606.69 88888.00 2022-01-05 22:00:14.912 005 16648.57 533.76 50606.72 88888.00 2022-01-05 22:00:15.412 005 16648.56 533.78 50606.64 88888.00 2022-01-05 22:00:15.912 005 16648.56 533.80 50606.65 88888.00 2022-01-05 22:00:16.412 005 16648.54 533.78 50606.67 88888.00 2022-01-05 22:00:16.912 005 16648.53 533.75 50606.68 88888.00 2022-01-05 22:00:17.412 005 16648.52 533.78 50606.65 88888.00 2022-01-05 22:00:17.912 005 16648.49 533.77 50606.62 88888.00 2022-01-05 22:00:18.412 005 16648.51 533.78 50606.64 88888.00 2022-01-05 22:00:18.912 005 16648.54 533.76 50606.66 88888.00 2022-01-05 22:00:19.412 005 16648.54 533.74 50606.69 88888.00 2022-01-05 22:00:19.912 005 16648.52 533.74 50606.69 88888.00 2022-01-05 22:00:20.412 005 16648.56 533.73 50606.66 88888.00 2022-01-05 22:00:20.912 005 16648.60 533.77 50606.66 88888.00 2022-01-05 22:00:21.412 005 16648.59 533.80 50606.66 88888.00 2022-01-05 22:00:21.912 005 16648.60 533.82 50606.65 88888.00 2022-01-05 22:00:22.412 005 16648.59 533.77 50606.66 88888.00 2022-01-05 22:00:22.912 005 16648.62 533.75 50606.67 88888.00 2022-01-05 22:00:23.412 005 16648.58 533.78 50606.72 88888.00 2022-01-05 22:00:23.912 005 16648.57 533.87 50606.70 88888.00 2022-01-05 22:00:24.412 005 16648.62 533.87 50606.68 88888.00 2022-01-05 22:00:24.912 005 16648.63 533.80 50606.69 88888.00 2022-01-05 22:00:25.412 005 16648.59 533.83 50606.68 88888.00 2022-01-05 22:00:25.912 005 16648.59 533.85 50606.68 88888.00 2022-01-05 22:00:26.412 005 16648.60 533.85 50606.65 88888.00 2022-01-05 22:00:26.912 005 16648.62 533.86 50606.72 88888.00 2022-01-05 22:00:27.412 005 16648.66 533.94 50606.73 88888.00 2022-01-05 22:00:27.912 005 16648.70 533.95 50606.69 88888.00 2022-01-05 22:00:28.412 005 16648.69 533.89 50606.67 88888.00 2022-01-05 22:00:28.912 005 16648.67 533.84 50606.67 88888.00 2022-01-05 22:00:29.412 005 16648.70 533.86 50606.67 88888.00 2022-01-05 22:00:29.912 005 16648.72 533.82 50606.75 88888.00 2022-01-05 22:00:30.412 005 16648.74 533.82 50606.83 88888.00 2022-01-05 22:00:30.912 005 16648.77 533.84 50606.81 88888.00 2022-01-05 22:00:31.412 005 16648.80 533.87 50606.79 88888.00 2022-01-05 22:00:31.912 005 16648.76 533.89 50606.81 88888.00 2022-01-05 22:00:32.412 005 16648.74 533.83 50606.81 88888.00 2022-01-05 22:00:32.912 005 16648.70 533.82 50606.79 88888.00 2022-01-05 22:00:33.412 005 16648.67 533.85 50606.73 88888.00 2022-01-05 22:00:33.912 005 16648.66 533.82 50606.75 88888.00 2022-01-05 22:00:34.412 005 16648.67 533.79 50606.74 88888.00 2022-01-05 22:00:34.912 005 16648.69 533.86 50606.70 88888.00 2022-01-05 22:00:35.413 005 16648.67 533.85 50606.74 88888.00 2022-01-05 22:00:35.913 005 16648.65 533.86 50606.69 88888.00 2022-01-05 22:00:36.413 005 16648.65 533.84 50606.69 88888.00 2022-01-05 22:00:36.913 005 16648.66 533.85 50606.73 88888.00 2022-01-05 22:00:37.413 005 16648.63 533.87 50606.74 88888.00 2022-01-05 22:00:37.913 005 16648.63 533.85 50606.74 88888.00 2022-01-05 22:00:38.413 005 16648.63 533.83 50606.73 88888.00 2022-01-05 22:00:38.913 005 16648.69 533.79 50606.73 88888.00 2022-01-05 22:00:39.413 005 16648.67 533.76 50606.76 88888.00 2022-01-05 22:00:39.913 005 16648.67 533.79 50606.74 88888.00 2022-01-05 22:00:40.413 005 16648.65 533.79 50606.75 88888.00 2022-01-05 22:00:40.913 005 16648.67 533.82 50606.76 88888.00 2022-01-05 22:00:41.413 005 16648.65 533.85 50606.70 88888.00 2022-01-05 22:00:41.913 005 16648.62 533.82 50606.68 88888.00 2022-01-05 22:00:42.413 005 16648.65 533.85 50606.67 88888.00 2022-01-05 22:00:42.913 005 16648.65 533.84 50606.68 88888.00 2022-01-05 22:00:43.413 005 16648.62 533.86 50606.70 88888.00 2022-01-05 22:00:43.913 005 16648.62 533.86 50606.78 88888.00 2022-01-05 22:00:44.413 005 16648.66 533.86 50606.74 88888.00 2022-01-05 22:00:44.913 005 16648.69 533.86 50606.74 88888.00 2022-01-05 22:00:45.413 005 16648.71 533.86 50606.73 88888.00 2022-01-05 22:00:45.913 005 16648.67 533.87 50606.75 88888.00 2022-01-05 22:00:46.413 005 16648.66 533.83 50606.74 88888.00 2022-01-05 22:00:46.913 005 16648.65 533.83 50606.72 88888.00 2022-01-05 22:00:47.413 005 16648.62 533.85 50606.68 88888.00 2022-01-05 22:00:47.913 005 16648.60 533.86 50606.65 88888.00 2022-01-05 22:00:48.413 005 16648.63 533.86 50606.67 88888.00 2022-01-05 22:00:48.913 005 16648.72 533.86 50606.65 88888.00 2022-01-05 22:00:49.413 005 16648.67 533.84 50606.66 88888.00 2022-01-05 22:00:49.913 005 16648.69 533.88 50606.68 88888.00 2022-01-05 22:00:50.413 005 16648.70 533.89 50606.66 88888.00 2022-01-05 22:00:50.913 005 16648.66 533.87 50606.66 88888.00 2022-01-05 22:00:51.413 005 16648.69 533.83 50606.68 88888.00 2022-01-05 22:00:51.913 005 16648.66 533.86 50606.68 88888.00 2022-01-05 22:00:52.413 005 16648.65 533.86 50606.74 88888.00 2022-01-05 22:00:52.913 005 16648.65 533.84 50606.73 88888.00 2022-01-05 22:00:53.413 005 16648.68 533.82 50606.69 88888.00 2022-01-05 22:00:53.913 005 16648.66 533.84 50606.73 88888.00 2022-01-05 22:00:54.413 005 16648.65 533.84 50606.73 88888.00 2022-01-05 22:00:54.913 005 16648.62 533.82 50606.77 88888.00 2022-01-05 22:00:55.413 005 16648.63 533.78 50606.78 88888.00 2022-01-05 22:00:55.913 005 16648.65 533.75 50606.77 88888.00 2022-01-05 22:00:56.413 005 16648.63 533.74 50606.76 88888.00 2022-01-05 22:00:56.913 005 16648.65 533.75 50606.75 88888.00 2022-01-05 22:00:57.413 005 16648.69 533.83 50606.74 88888.00 2022-01-05 22:00:57.913 005 16648.71 533.84 50606.72 88888.00 2022-01-05 22:00:58.413 005 16648.71 533.76 50606.76 88888.00 2022-01-05 22:00:58.913 005 16648.68 533.75 50606.78 88888.00 2022-01-05 22:00:59.413 005 16648.67 533.75 50606.77 88888.00 2022-01-05 22:00:59.913 005 16648.68 533.76 50606.75 88888.00 2022-01-05 22:01:00.404 005 16648.67 533.73 50606.73 88888.00 2022-01-05 22:01:00.904 005 16648.66 533.71 50606.73 88888.00 2022-01-05 22:01:01.404 005 16648.66 533.69 50606.68 88888.00 2022-01-05 22:01:01.904 005 16648.63 533.66 50606.69 88888.00 2022-01-05 22:01:02.404 005 16648.63 533.67 50606.74 88888.00 2022-01-05 22:01:02.904 005 16648.66 533.69 50606.78 88888.00 2022-01-05 22:01:03.404 005 16648.67 533.74 50606.77 88888.00 2022-01-05 22:01:03.904 005 16648.72 533.73 50606.79 88888.00 2022-01-05 22:01:04.404 005 16648.74 533.70 50606.81 88888.00 2022-01-05 22:01:04.904 005 16648.70 533.73 50606.79 88888.00 2022-01-05 22:01:05.404 005 16648.75 533.69 50606.82 88888.00 2022-01-05 22:01:05.904 005 16648.74 533.70 50606.81 88888.00 2022-01-05 22:01:06.404 005 16648.71 533.71 50606.85 88888.00 2022-01-05 22:01:06.904 005 16648.69 533.77 50606.86 88888.00 2022-01-05 22:01:07.404 005 16648.67 533.85 50606.84 88888.00 2022-01-05 22:01:07.904 005 16648.67 533.85 50606.79 88888.00 2022-01-05 22:01:08.404 005 16648.65 533.82 50606.79 88888.00 2022-01-05 22:01:08.904 005 16648.68 533.82 50606.83 88888.00 2022-01-05 22:01:09.404 005 16648.66 533.82 50606.87 88888.00 2022-01-05 22:01:09.904 005 16648.66 533.84 50606.90 88888.00 2022-01-05 22:01:10.404 005 16648.63 533.77 50606.87 88888.00 2022-01-05 22:01:10.904 005 16648.65 533.75 50606.85 88888.00 2022-01-05 22:01:11.404 005 16648.70 533.75 50606.87 88888.00 2022-01-05 22:01:11.904 005 16648.68 533.71 50606.88 88888.00 2022-01-05 22:01:12.404 005 16648.65 533.75 50606.85 88888.00 2022-01-05 22:01:12.904 005 16648.66 533.79 50606.79 88888.00 2022-01-05 22:01:13.404 005 16648.66 533.80 50606.81 88888.00 2022-01-05 22:01:13.904 005 16648.63 533.82 50606.82 88888.00 2022-01-05 22:01:14.904 005 16648.65 533.80 50606.81 88888.00 2022-01-05 22:01:15.404 005 16648.62 533.79 50606.85 88888.00 2022-01-05 22:01:15.904 005 16648.60 533.77 50606.78 88888.00 2022-01-05 22:01:17.404 005 16648.69 533.77 50606.72 88888.00 2022-01-05 22:01:17.904 005 16648.65 533.77 50606.70 88888.00 2022-01-05 22:01:18.404 005 16648.65 533.73 50606.83 88888.00 2022-01-05 22:01:18.904 005 16648.68 533.69 50606.79 88888.00 2022-01-05 22:01:19.404 005 16648.63 533.69 50606.83 88888.00 2022-01-05 22:01:19.904 005 16648.61 533.70 50606.86 88888.00 2022-01-05 22:01:20.404 005 16648.63 533.75 50606.79 88888.00 2022-01-05 22:01:20.904 005 16648.66 533.77 50606.77 88888.00 2022-01-05 22:01:21.404 005 16648.68 533.78 50606.78 88888.00 2022-01-05 22:01:21.904 005 16648.62 533.78 50606.77 88888.00 2022-01-05 22:01:22.404 005 16648.60 533.77 50606.74 88888.00 2022-01-05 22:01:22.904 005 16648.59 533.75 50606.78 88888.00 2022-01-05 22:01:23.404 005 16648.56 533.74 50606.79 88888.00 2022-01-05 22:01:23.904 005 16648.52 533.83 50606.74 88888.00 2022-01-05 22:01:24.404 005 16648.49 533.83 50606.73 88888.00 2022-01-05 22:01:24.904 005 16648.49 533.71 50606.74 88888.00 2022-01-05 22:01:25.404 005 16648.48 533.68 50606.73 88888.00 2022-01-05 22:01:25.904 005 16648.48 533.68 50606.73 88888.00 2022-01-05 22:01:26.404 005 16648.48 533.68 50606.76 88888.00 2022-01-05 22:01:26.904 005 16648.44 533.66 50606.79 88888.00 2022-01-05 22:01:27.404 005 16648.48 533.69 50606.79 88888.00 2022-01-05 22:01:27.904 005 16648.45 533.69 50606.77 88888.00 2022-01-05 22:01:28.404 005 16648.43 533.69 50606.75 88888.00 2022-01-05 22:01:28.904 005 16648.49 533.74 50606.70 88888.00 2022-01-05 22:01:29.404 005 16648.53 533.78 50606.69 88888.00 2022-01-05 22:01:29.904 005 16648.52 533.74 50606.78 88888.00 2022-01-05 22:01:30.404 005 16648.52 533.71 50606.76 88888.00 2022-01-05 22:01:30.904 005 16648.51 533.74 50606.74 88888.00 2022-01-05 22:01:31.404 005 16648.49 533.77 50606.72 88888.00 2022-01-05 22:01:31.904 005 16648.47 533.80 50606.76 88888.00 2022-01-05 22:01:32.405 005 16648.47 533.82 50606.78 88888.00 2022-01-05 22:01:32.905 005 16648.51 533.77 50606.69 88888.00 2022-01-05 22:01:33.405 005 16648.50 533.77 50606.65 88888.00 2022-01-05 22:01:33.905 005 16648.48 533.73 50606.68 88888.00 2022-01-05 22:01:34.905 005 16648.47 533.62 50606.70 88888.00 2022-01-05 22:01:35.405 005 16648.49 533.68 50606.74 88888.00 2022-01-05 22:01:35.905 005 16648.52 533.70 50606.76 88888.00 2022-01-05 22:01:36.405 005 16648.50 533.69 50606.77 88888.00 2022-01-05 22:01:36.905 005 16648.42 533.63 50606.77 88888.00 2022-01-05 22:01:37.405 005 16648.44 533.56 50606.79 88888.00 2022-01-05 22:01:37.905 005 16648.37 533.62 50606.79 88888.00 2022-01-05 22:01:38.405 005 16648.42 533.63 50606.75 88888.00 2022-01-05 22:01:38.905 005 16648.41 533.61 50606.70 88888.00 2022-01-05 22:01:39.405 005 16648.40 533.70 50606.70 88888.00 2022-01-05 22:01:39.905 005 16648.42 533.69 50606.78 88888.00 2022-01-05 22:01:40.405 005 16648.41 533.61 50606.82 88888.00 2022-01-05 22:01:40.905 005 16648.40 533.57 50606.76 88888.00 2022-01-05 22:01:41.405 005 16648.37 533.65 50606.75 88888.00 2022-01-05 22:01:41.905 005 16648.36 533.63 50606.76 88888.00 2022-01-05 22:01:42.405 005 16648.33 533.63 50606.73 88888.00 2022-01-05 22:01:42.905 005 16648.30 533.60 50606.72 88888.00 2022-01-05 22:01:43.405 005 16648.32 533.65 50606.73 88888.00 2022-01-05 22:01:43.905 005 16648.35 533.67 50606.76 88888.00 2022-01-05 22:01:44.905 005 16648.35 533.60 50606.74 88888.00 2022-01-05 22:01:45.405 005 16648.35 533.52 50606.76 88888.00 2022-01-05 22:01:45.905 005 16648.37 533.54 50606.77 88888.00 2022-01-05 22:01:46.405 005 16648.36 533.56 50606.81 88888.00 2022-01-05 22:01:46.905 005 16648.36 533.54 50606.78 88888.00 2022-01-05 22:01:47.405 005 16648.32 533.59 50606.75 88888.00 2022-01-05 22:01:47.905 005 16648.34 533.61 50606.81 88888.00 2022-01-05 22:01:48.405 005 16648.32 533.65 50606.84 88888.00 2022-01-05 22:01:48.905 005 16648.32 533.62 50606.77 88888.00 2022-01-05 22:01:49.405 005 16648.27 533.62 50606.75 88888.00 2022-01-05 22:01:49.905 005 16648.24 533.61 50606.74 88888.00 2022-01-05 22:01:50.405 005 16648.30 533.62 50606.77 88888.00 2022-01-05 22:01:50.905 005 16648.28 533.60 50606.75 88888.00 2022-01-05 22:01:51.405 005 16648.25 533.63 50606.77 88888.00 2022-01-05 22:01:51.905 005 16648.28 533.60 50606.78 88888.00 2022-01-05 22:01:52.405 005 16648.31 533.57 50606.79 88888.00 2022-01-05 22:01:52.905 005 16648.31 533.56 50606.79 88888.00 2022-01-05 22:01:53.405 005 16648.28 533.58 50606.79 88888.00 2022-01-05 22:01:53.905 005 16648.26 533.58 50606.78 88888.00 2022-01-05 22:01:54.405 005 16648.23 533.56 50606.83 88888.00 2022-01-05 22:01:54.905 005 16648.19 533.54 50606.90 88888.00 2022-01-05 22:01:55.405 005 16648.18 533.56 50606.94 88888.00 2022-01-05 22:01:55.905 005 16648.17 533.57 50606.93 88888.00 2022-01-05 22:01:56.405 005 16648.22 533.52 50606.94 88888.00 2022-01-05 22:01:56.905 005 16648.25 533.54 50606.99 88888.00 2022-01-05 22:01:57.405 005 16648.24 533.52 50606.93 88888.00 2022-01-05 22:01:57.905 005 16648.25 533.57 50606.87 88888.00 2022-01-05 22:01:58.405 005 16648.26 533.54 50606.85 88888.00 2022-01-05 22:01:58.905 005 16648.24 533.47 50606.85 88888.00 2022-01-05 22:01:59.405 005 16648.21 533.49 50606.75 88888.00 2022-01-05 22:01:59.906 005 16648.16 533.51 50606.74 88888.00 2022-01-05 22:02:00.406 005 16648.15 533.45 50606.73 88888.00 2022-01-05 22:02:00.906 005 16648.19 533.52 50606.72 88888.00 2022-01-05 22:02:01.406 005 16648.23 533.54 50606.77 88888.00 2022-01-05 22:02:01.906 005 16648.18 533.51 50606.78 88888.00 2022-01-05 22:02:02.406 005 16648.15 533.52 50606.74 88888.00 2022-01-05 22:02:02.906 005 16648.16 533.59 50606.76 88888.00 2022-01-05 22:02:03.406 005 16648.14 533.59 50606.90 88888.00 2022-01-05 22:02:03.906 005 16648.07 533.60 50606.84 88888.00 2022-01-05 22:02:04.406 005 16648.05 533.62 50606.73 88888.00 2022-01-05 22:02:04.906 005 16648.04 533.54 50606.72 88888.00 2022-01-05 22:02:05.406 005 16648.06 533.54 50606.84 88888.00 2022-01-05 22:02:05.906 005 16648.05 533.51 50606.86 88888.00 2022-01-05 22:02:06.406 005 16648.00 533.52 50606.94 88888.00 2022-01-05 22:02:06.906 005 16648.00 533.52 50606.91 88888.00 2022-01-05 22:02:07.406 005 16648.00 533.51 50606.79 88888.00 2022-01-05 22:02:07.906 005 16647.99 533.47 50606.81 88888.00 2022-01-05 22:02:08.406 005 16648.00 533.50 50606.84 88888.00 2022-01-05 22:02:08.906 005 16648.03 533.52 50606.87 88888.00 2022-01-05 22:02:09.406 005 16648.01 533.50 50606.86 88888.00 2022-01-05 22:02:09.906 005 16647.93 533.51 50606.91 88888.00 2022-01-05 22:02:10.406 005 16647.96 533.53 50606.84 88888.00 2022-01-05 22:02:10.906 005 16647.97 533.52 50606.73 88888.00 2022-01-05 22:02:11.406 005 16647.93 533.52 50606.69 88888.00 2022-01-05 22:02:11.906 005 16647.95 533.49 50606.69 88888.00 2022-01-05 22:02:12.406 005 16647.89 533.49 50606.70 88888.00 2022-01-05 22:02:12.906 005 16647.88 533.49 50606.72 88888.00 2022-01-05 22:02:13.406 005 16647.89 533.45 50606.72 88888.00 2022-01-05 22:02:13.906 005 16647.92 533.37 50606.75 88888.00 2022-01-05 22:02:14.906 005 16647.88 533.43 50606.76 88888.00 2022-01-05 22:02:15.406 005 16647.89 533.44 50606.77 88888.00 2022-01-05 22:02:15.906 005 16647.90 533.43 50606.72 88888.00 2022-01-05 22:02:16.406 005 16647.88 533.45 50606.72 88888.00 2022-01-05 22:02:16.906 005 16647.88 533.45 50606.70 88888.00 2022-01-05 22:02:17.406 005 16647.88 533.43 50606.76 88888.00 2022-01-05 22:02:17.906 005 16647.89 533.48 50606.74 88888.00 2022-01-05 22:02:18.406 005 16647.90 533.48 50606.66 88888.00 2022-01-05 22:02:18.906 005 16647.92 533.47 50606.69 88888.00 2022-01-05 22:02:19.406 005 16647.93 533.42 50606.68 88888.00 2022-01-05 22:02:19.906 005 16647.92 533.34 50606.70 88888.00 2022-01-05 22:02:20.406 005 16647.95 533.43 50606.69 88888.00 2022-01-05 22:02:20.906 005 16647.92 533.50 50606.72 88888.00 2022-01-05 22:02:21.406 005 16647.91 533.49 50606.75 88888.00 2022-01-05 22:02:21.906 005 16647.92 533.44 50606.74 88888.00 2022-01-05 22:02:22.406 005 16647.92 533.44 50606.73 88888.00 2022-01-05 22:02:22.906 005 16647.91 533.45 50606.72 88888.00 2022-01-05 22:02:23.406 005 16647.91 533.48 50606.74 88888.00 2022-01-05 22:02:23.906 005 16647.98 533.41 50606.69 88888.00 2022-01-05 22:02:24.406 005 16647.96 533.33 50606.64 88888.00 2022-01-05 22:02:24.906 005 16647.98 533.32 50606.67 88888.00 2022-01-05 22:02:25.406 005 16647.92 533.33 50606.72 88888.00 2022-01-05 22:02:25.906 005 16647.91 533.31 50606.72 88888.00 2022-01-05 22:02:26.406 005 16647.92 533.32 50606.75 88888.00 2022-01-05 22:02:26.906 005 16647.95 533.35 50606.76 88888.00 2022-01-05 22:02:27.406 005 16647.89 533.39 50606.70 88888.00 2022-01-05 22:02:28.407 005 16647.98 533.34 50606.64 88888.00 2022-01-05 22:02:28.907 005 16647.98 533.41 50606.72 88888.00 2022-01-05 22:02:29.407 005 16647.93 533.48 50606.77 88888.00 2022-01-05 22:02:29.907 005 16647.95 533.44 50606.77 88888.00 2022-01-05 22:02:30.407 005 16648.00 533.41 50606.70 88888.00 2022-01-05 22:02:30.907 005 16648.04 533.40 50606.72 88888.00 2022-01-05 22:02:31.407 005 16648.06 533.42 50606.67 88888.00 2022-01-05 22:02:31.907 005 16648.06 533.47 50606.73 88888.00 2022-01-05 22:02:32.407 005 16648.04 533.47 50606.68 88888.00 2022-01-05 22:02:32.907 005 16648.04 533.45 50606.67 88888.00 2022-01-05 22:02:33.407 005 16648.03 533.42 50606.66 88888.00 2022-01-05 22:02:33.907 005 16647.98 533.41 50606.68 88888.00 2022-01-05 22:02:34.407 005 16648.03 533.44 50606.68 88888.00 2022-01-05 22:02:34.907 005 16648.06 533.36 50606.65 88888.00 2022-01-05 22:02:35.407 005 16648.06 533.43 50606.70 88888.00 2022-01-05 22:02:35.907 005 16648.08 533.47 50606.70 88888.00 2022-01-05 22:02:36.407 005 16648.06 533.48 50606.69 88888.00 2022-01-05 22:02:36.907 005 16648.07 533.42 50606.76 88888.00 2022-01-05 22:02:37.407 005 16648.08 533.43 50606.78 88888.00 2022-01-05 22:02:38.407 005 16648.21 533.48 50606.78 88888.00 2022-01-05 22:02:38.907 005 16648.25 533.41 50606.74 88888.00 2022-01-05 22:02:39.407 005 16648.22 533.45 50606.75 88888.00 2022-01-05 22:02:39.907 005 16648.21 533.48 50606.74 88888.00 2022-01-05 22:02:40.407 005 16648.21 533.43 50606.79 88888.00 2022-01-05 22:02:40.907 005 16648.23 533.44 50606.83 88888.00 2022-01-05 22:02:41.407 005 16648.24 533.40 50606.81 88888.00 2022-01-05 22:02:41.907 005 16648.30 533.40 50606.84 88888.00 2022-01-05 22:02:42.407 005 16648.28 533.41 50606.83 88888.00 2022-01-05 22:02:42.907 005 16648.32 533.41 50606.78 88888.00 2022-01-05 22:02:43.407 005 16648.28 533.40 50606.79 88888.00 2022-01-05 22:02:43.907 005 16648.30 533.36 50606.77 88888.00 2022-01-05 22:02:44.407 005 16648.34 533.41 50606.75 88888.00 2022-01-05 22:02:44.907 005 16648.34 533.41 50606.77 88888.00 2022-01-05 22:02:45.407 005 16648.36 533.39 50606.78 88888.00 2022-01-05 22:02:45.907 005 16648.37 533.39 50606.76 88888.00 2022-01-05 22:02:46.407 005 16648.35 533.34 50606.81 88888.00 2022-01-05 22:02:46.907 005 16648.36 533.33 50606.82 88888.00 2022-01-05 22:02:47.407 005 16648.37 533.35 50606.79 88888.00 2022-01-05 22:02:48.407 005 16648.42 533.37 50606.79 88888.00 2022-01-05 22:02:48.907 005 16648.41 533.32 50606.77 88888.00 2022-01-05 22:02:49.407 005 16648.42 533.33 50606.78 88888.00 2022-01-05 22:02:49.907 005 16648.45 533.35 50606.77 88888.00 2022-01-05 22:02:50.407 005 16648.45 533.34 50606.75 88888.00 2022-01-05 22:02:50.907 005 16648.42 533.33 50606.82 88888.00 2022-01-05 22:02:51.407 005 16648.42 533.32 50606.87 88888.00 2022-01-05 22:02:51.907 005 16648.42 533.36 50606.87 88888.00 2022-01-05 22:02:52.407 005 16648.47 533.41 50606.83 88888.00 2022-01-05 22:02:52.907 005 16648.49 533.39 50606.81 88888.00 2022-01-05 22:02:53.407 005 16648.49 533.42 50606.83 88888.00 2022-01-05 22:02:53.907 005 16648.51 533.40 50606.85 88888.00 2022-01-05 22:02:54.407 005 16648.56 533.41 50606.84 88888.00 2022-01-05 22:02:54.907 005 16648.65 533.44 50606.87 88888.00 2022-01-05 22:02:55.407 005 16648.62 533.40 50606.90 88888.00 2022-01-05 22:02:55.907 005 16648.56 533.44 50606.90 88888.00 2022-01-05 22:02:56.407 005 16648.57 533.48 50606.82 88888.00 2022-01-05 22:02:56.907 005 16648.59 533.44 50606.77 88888.00 2022-01-05 22:02:57.407 005 16648.61 533.49 50606.85 88888.00 2022-01-05 22:02:58.408 005 16648.60 533.49 50606.74 88888.00 2022-01-05 22:02:58.908 005 16648.58 533.49 50606.70 88888.00 2022-01-05 22:02:59.408 005 16648.57 533.50 50606.70 88888.00 2022-01-05 22:02:59.908 005 16648.63 533.50 50606.72 88888.00 2022-01-05 22:03:00.408 005 16648.65 533.44 50606.70 88888.00 2022-01-05 22:03:00.908 005 16648.63 533.41 50606.83 88888.00 2022-01-05 22:03:01.408 005 16648.65 533.47 50606.94 88888.00 2022-01-05 22:03:01.908 005 16648.60 533.50 50606.90 88888.00 2022-01-05 22:03:02.408 005 16648.62 533.43 50606.84 88888.00 2022-01-05 22:03:02.908 005 16648.66 533.47 50606.78 88888.00 2022-01-05 22:03:03.408 005 16648.67 533.51 50606.77 88888.00 2022-01-05 22:03:03.908 005 16648.67 533.53 50606.77 88888.00 2022-01-05 22:03:04.408 005 16648.70 533.53 50606.78 88888.00 2022-01-05 22:03:04.908 005 16648.65 533.54 50606.78 88888.00 2022-01-05 22:03:05.408 005 16648.65 533.53 50606.79 88888.00 2022-01-05 22:03:05.908 005 16648.69 533.53 50606.83 88888.00 2022-01-05 22:03:06.408 005 16648.69 533.53 50606.91 88888.00 2022-01-05 22:03:06.908 005 16648.66 533.53 50606.79 88888.00 2022-01-05 22:03:07.408 005 16648.65 533.52 50606.79 88888.00 2022-01-05 22:03:08.408 005 16648.69 533.61 50606.70 88888.00 2022-01-05 22:03:08.908 005 16648.66 533.60 50606.70 88888.00 2022-01-05 22:03:09.408 005 16648.65 533.57 50606.69 88888.00 2022-01-05 22:03:09.908 005 16648.65 533.60 50606.70 88888.00 2022-01-05 22:03:10.408 005 16648.60 533.59 50606.69 88888.00 2022-01-05 22:03:10.908 005 16648.56 533.48 50606.72 88888.00 2022-01-05 22:03:11.408 005 16648.56 533.53 50606.70 88888.00 2022-01-05 22:03:11.908 005 16648.56 533.56 50606.73 88888.00 2022-01-05 22:03:12.408 005 16648.65 533.48 50606.77 88888.00 2022-01-05 22:03:12.908 005 16648.60 533.47 50606.69 88888.00 2022-01-05 22:03:13.408 005 16648.54 533.52 50606.79 88888.00 2022-01-05 22:03:13.908 005 16648.53 533.53 50606.92 88888.00 2022-01-05 22:03:14.408 005 16648.49 533.53 50606.96 88888.00 2022-01-05 22:03:14.908 005 16648.50 533.50 50606.96 88888.00 2022-01-05 22:03:15.408 005 16648.53 533.51 50606.81 88888.00 2022-01-05 22:03:15.908 005 16648.53 533.47 50606.75 88888.00 2022-01-05 22:03:16.408 005 16648.52 533.49 50606.76 88888.00 2022-01-05 22:03:16.908 005 16648.53 533.52 50606.76 88888.00 2022-01-05 22:03:17.408 005 16648.57 533.51 50606.82 88888.00 2022-01-05 22:03:17.908 005 16648.54 533.57 50606.77 88888.00 2022-01-05 22:03:18.408 005 16648.59 533.56 50606.84 88888.00 2022-01-05 22:03:18.908 005 16648.54 533.52 50606.86 88888.00 2022-01-05 22:03:19.408 005 16648.51 533.43 50606.70 88888.00 2022-01-05 22:03:19.908 005 16648.50 533.43 50606.64 88888.00 2022-01-05 22:03:20.408 005 16648.44 533.50 50606.63 88888.00 2022-01-05 22:03:20.908 005 16648.48 533.53 50606.62 88888.00 2022-01-05 22:03:21.408 005 16648.51 533.49 50606.69 88888.00 2022-01-05 22:03:21.908 005 16648.48 533.49 50606.73 88888.00 2022-01-05 22:03:22.408 005 16648.48 533.52 50606.73 88888.00 2022-01-05 22:03:22.908 005 16648.48 533.52 50606.70 88888.00 2022-01-05 22:03:23.409 005 16648.58 533.52 50606.83 88888.00 2022-01-05 22:03:23.909 005 16648.59 533.51 50606.88 88888.00 2022-01-05 22:03:24.409 005 16648.60 533.51 50606.91 88888.00 2022-01-05 22:03:24.909 005 16648.60 533.51 50606.91 88888.00 2022-01-05 22:03:25.409 005 16648.57 533.49 50606.93 88888.00 2022-01-05 22:03:25.909 005 16648.52 533.47 50606.96 88888.00 2022-01-05 22:03:26.409 005 16648.53 533.49 50606.99 88888.00 2022-01-05 22:03:26.909 005 16648.51 533.44 50607.01 88888.00 2022-01-05 22:03:27.409 005 16648.53 533.41 50606.99 88888.00 2022-01-05 22:03:27.909 005 16648.56 533.45 50606.90 88888.00 2022-01-05 22:03:28.409 005 16648.50 533.45 50606.79 88888.00 2022-01-05 22:03:28.909 005 16648.45 533.52 50606.72 88888.00 2022-01-05 22:03:29.409 005 16648.49 533.53 50606.66 88888.00 2022-01-05 22:03:29.909 005 16648.48 533.47 50606.68 88888.00 2022-01-05 22:03:30.409 005 16648.47 533.41 50606.63 88888.00 2022-01-05 22:03:30.909 005 16648.44 533.44 50606.62 88888.00 2022-01-05 22:03:31.409 005 16648.49 533.44 50606.63 88888.00 2022-01-05 22:03:31.909 005 16648.50 533.48 50606.67 88888.00 2022-01-05 22:03:32.409 005 16648.53 533.49 50606.69 88888.00 2022-01-05 22:03:32.909 005 16648.47 533.54 50606.70 88888.00 2022-01-05 22:03:33.409 005 16648.42 533.57 50606.75 88888.00 2022-01-05 22:03:33.909 005 16648.45 533.54 50606.81 88888.00 2022-01-05 22:03:34.409 005 16648.51 533.52 50606.81 88888.00 2022-01-05 22:03:34.909 005 16648.49 533.53 50606.86 88888.00 2022-01-05 22:03:35.409 005 16648.49 533.63 50606.83 88888.00 2022-01-05 22:03:35.909 005 16648.50 533.58 50606.72 88888.00 2022-01-05 22:03:36.409 005 16648.50 533.53 50606.73 88888.00 2022-01-05 22:03:36.909 005 16648.49 533.45 50606.74 88888.00 2022-01-05 22:03:37.409 005 16648.50 533.54 50606.73 88888.00 2022-01-05 22:03:37.909 005 16648.44 533.57 50606.74 88888.00 2022-01-05 22:03:38.409 005 16648.45 533.56 50606.74 88888.00 2022-01-05 22:03:38.909 005 16648.44 533.65 50606.72 88888.00 2022-01-05 22:03:39.409 005 16648.43 533.59 50606.72 88888.00 2022-01-05 22:03:39.909 005 16648.45 533.59 50606.70 88888.00 2022-01-05 22:03:40.409 005 16648.42 533.65 50606.77 88888.00 2022-01-05 22:03:40.909 005 16648.45 533.57 50606.78 88888.00 2022-01-05 22:03:41.409 005 16648.40 533.59 50606.73 88888.00 2022-01-05 22:03:41.909 005 16648.39 533.63 50606.74 88888.00 2022-01-05 22:03:42.409 005 16648.37 533.60 50606.77 88888.00 2022-01-05 22:03:42.909 005 16648.39 533.58 50606.75 88888.00 2022-01-05 22:03:43.409 005 16648.40 533.57 50606.74 88888.00 2022-01-05 22:03:43.909 005 16648.43 533.60 50606.72 88888.00 2022-01-05 22:03:44.409 005 16648.45 533.57 50606.75 88888.00 2022-01-05 22:03:44.909 005 16648.47 533.56 50606.76 88888.00 2022-01-05 22:03:45.409 005 16648.44 533.59 50606.74 88888.00 2022-01-05 22:03:45.909 005 16648.45 533.61 50606.76 88888.00 2022-01-05 22:03:46.409 005 16648.45 533.58 50606.76 88888.00 2022-01-05 22:03:46.909 005 16648.44 533.61 50606.75 88888.00 2022-01-05 22:03:47.409 005 16648.47 533.66 50606.77 88888.00 2022-01-05 22:03:47.909 005 16648.51 533.68 50606.79 88888.00 2022-01-05 22:03:48.409 005 16648.56 533.63 50606.77 88888.00 2022-01-05 22:03:48.909 005 16648.59 533.63 50606.76 88888.00 2022-01-05 22:03:49.909 005 16648.56 533.73 50606.77 88888.00 2022-01-05 22:03:50.409 005 16648.56 533.74 50606.78 88888.00 2022-01-05 22:03:50.909 005 16648.56 533.70 50606.84 88888.00 2022-01-05 22:03:51.409 005 16648.52 533.68 50606.85 88888.00 2022-01-05 22:03:51.909 005 16648.51 533.70 50606.85 88888.00 2022-01-05 22:03:52.409 005 16648.56 533.71 50606.85 88888.00 2022-01-05 22:03:52.909 005 16648.54 533.71 50606.83 88888.00 2022-01-05 22:03:53.409 005 16648.52 533.69 50606.86 88888.00 2022-01-05 22:03:53.909 005 16648.56 533.67 50606.79 88888.00 2022-01-05 22:03:54.409 005 16648.58 533.67 50606.76 88888.00 2022-01-05 22:03:54.910 005 16648.59 533.70 50606.76 88888.00 2022-01-05 22:03:55.410 005 16648.60 533.68 50606.81 88888.00 2022-01-05 22:03:55.910 005 16648.56 533.66 50606.81 88888.00 2022-01-05 22:03:56.410 005 16648.54 533.67 50606.81 88888.00 2022-01-05 22:03:56.910 005 16648.62 533.69 50606.78 88888.00 2022-01-05 22:03:57.410 005 16648.65 533.68 50606.78 88888.00 2022-01-05 22:03:57.910 005 16648.57 533.68 50606.75 88888.00 2022-01-05 22:03:58.410 005 16648.54 533.68 50606.78 88888.00 2022-01-05 22:03:58.910 005 16648.57 533.67 50606.82 88888.00 2022-01-05 22:03:59.910 005 16648.62 533.68 50606.82 88888.00 2022-01-05 22:04:00.410 005 16648.66 533.73 50606.79 88888.00 2022-01-05 22:04:00.910 005 16648.69 533.70 50606.76 88888.00 2022-01-05 22:04:01.410 005 16648.67 533.63 50606.79 88888.00 2022-01-05 22:04:01.910 005 16648.69 533.67 50606.76 88888.00 2022-01-05 22:04:02.410 005 16648.67 533.75 50606.79 88888.00 2022-01-05 22:04:02.910 005 16648.67 533.76 50606.79 88888.00 2022-01-05 22:04:03.410 005 16648.67 533.70 50606.74 88888.00 2022-01-05 22:04:03.910 005 16648.74 533.63 50606.77 88888.00 2022-01-05 22:04:04.410 005 16648.68 533.62 50606.79 88888.00 2022-01-05 22:04:04.910 005 16648.70 533.65 50606.79 88888.00 2022-01-05 22:04:05.410 005 16648.71 533.67 50606.86 88888.00 2022-01-05 22:04:05.910 005 16648.65 533.67 50606.88 88888.00 2022-01-05 22:04:06.410 005 16648.66 533.65 50606.86 88888.00 2022-01-05 22:04:06.910 005 16648.72 533.66 50606.91 88888.00 2022-01-05 22:04:07.410 005 16648.68 533.66 50606.92 88888.00 2022-01-05 22:04:07.910 005 16648.72 533.66 50606.87 88888.00 2022-01-05 22:04:08.410 005 16648.72 533.68 50606.86 88888.00 2022-01-05 22:04:08.910 005 16648.71 533.73 50606.90 88888.00 2022-01-05 22:04:09.910 005 16648.74 533.74 50606.91 88888.00 2022-01-05 22:04:10.410 005 16648.75 533.74 50606.93 88888.00 2022-01-05 22:04:10.910 005 16648.72 533.71 50606.87 88888.00 2022-01-05 22:04:11.410 005 16648.74 533.73 50606.85 88888.00 2022-01-05 22:04:11.910 005 16648.72 533.71 50606.88 88888.00 2022-01-05 22:04:12.410 005 16648.70 533.65 50606.92 88888.00 2022-01-05 22:04:12.910 005 16648.68 533.60 50606.84 88888.00 2022-01-05 22:04:13.410 005 16648.69 533.68 50606.78 88888.00 2022-01-05 22:04:13.910 005 16648.76 533.71 50606.81 88888.00 2022-01-05 22:04:14.410 005 16648.76 533.71 50606.88 88888.00 2022-01-05 22:04:14.910 005 16648.67 533.68 50606.90 88888.00 2022-01-05 22:04:15.410 005 16648.65 533.58 50606.90 88888.00 2022-01-05 22:04:15.910 005 16648.66 533.57 50606.85 88888.00 2022-01-05 22:04:16.410 005 16648.68 533.60 50606.82 88888.00 2022-01-05 22:04:16.910 005 16648.69 533.63 50606.79 88888.00 2022-01-05 22:04:17.410 005 16648.69 533.68 50606.76 88888.00 2022-01-05 22:04:17.910 005 16648.65 533.68 50606.77 88888.00 2022-01-05 22:04:18.410 005 16648.65 533.62 50606.75 88888.00 2022-01-05 22:04:18.910 005 16648.61 533.63 50606.75 88888.00 2022-01-05 22:04:19.410 005 16648.61 533.65 50606.75 88888.00 2022-01-05 22:04:19.910 005 16648.61 533.58 50606.79 88888.00 2022-01-05 22:04:20.410 005 16648.61 533.52 50606.76 88888.00 2022-01-05 22:04:20.910 005 16648.61 533.53 50606.78 88888.00 2022-01-05 22:04:21.410 005 16648.62 533.61 50606.81 88888.00 2022-01-05 22:04:21.910 005 16648.60 533.65 50606.74 88888.00 2022-01-05 22:04:22.410 005 16648.54 533.65 50606.75 88888.00 2022-01-05 22:04:22.910 005 16648.57 533.63 50606.78 88888.00 2022-01-05 22:04:23.410 005 16648.53 533.61 50606.77 88888.00 2022-01-05 22:04:23.910 005 16648.52 533.65 50606.78 88888.00 2022-01-05 22:04:24.410 005 16648.51 533.71 50606.75 88888.00 2022-01-05 22:04:24.911 005 16648.51 533.75 50606.77 88888.00 2022-01-05 22:04:25.411 005 16648.51 533.69 50606.81 88888.00 2022-01-05 22:04:25.911 005 16648.49 533.67 50606.76 88888.00 2022-01-05 22:04:26.411 005 16648.47 533.65 50606.77 88888.00 2022-01-05 22:04:26.911 005 16648.49 533.68 50606.81 88888.00 2022-01-05 22:04:27.411 005 16648.45 533.63 50606.79 88888.00 2022-01-05 22:04:27.911 005 16648.47 533.68 50606.78 88888.00 2022-01-05 22:04:28.411 005 16648.49 533.69 50606.78 88888.00 2022-01-05 22:04:28.911 005 16648.43 533.68 50606.76 88888.00 2022-01-05 22:04:29.911 005 16648.42 533.74 50606.78 88888.00 2022-01-05 22:04:30.411 005 16648.47 533.76 50606.74 88888.00 2022-01-05 22:04:30.911 005 16648.44 533.80 50606.75 88888.00 2022-01-05 22:04:31.411 005 16648.40 533.83 50606.75 88888.00 2022-01-05 22:04:31.911 005 16648.39 533.83 50606.73 88888.00 2022-01-05 22:04:32.411 005 16648.39 533.78 50606.70 88888.00 2022-01-05 22:04:32.911 005 16648.36 533.80 50606.69 88888.00 2022-01-05 22:04:33.411 005 16648.33 533.76 50606.77 88888.00 2022-01-05 22:04:33.911 005 16648.31 533.75 50606.77 88888.00 2022-01-05 22:04:34.411 005 16648.32 533.74 50606.77 88888.00 2022-01-05 22:04:34.911 005 16648.35 533.68 50606.77 88888.00 2022-01-05 22:04:35.411 005 16648.28 533.66 50606.73 88888.00 2022-01-05 22:04:35.911 005 16648.30 533.75 50606.75 88888.00 2022-01-05 22:04:36.411 005 16648.31 533.76 50606.77 88888.00 2022-01-05 22:04:36.911 005 16648.31 533.76 50606.77 88888.00 2022-01-05 22:04:37.411 005 16648.28 533.71 50606.76 88888.00 2022-01-05 22:04:37.911 005 16648.30 533.75 50606.72 88888.00 2022-01-05 22:04:38.411 005 16648.30 533.74 50606.75 88888.00 2022-01-05 22:04:38.911 005 16648.31 533.74 50606.73 88888.00 2022-01-05 22:04:39.911 005 16648.32 533.71 50606.82 88888.00 2022-01-05 22:04:40.411 005 16648.28 533.79 50606.82 88888.00 2022-01-05 22:04:40.911 005 16648.22 533.78 50606.81 88888.00 2022-01-05 22:04:41.411 005 16648.19 533.78 50606.83 88888.00 2022-01-05 22:04:41.911 005 16648.18 533.77 50606.81 88888.00 2022-01-05 22:04:42.411 005 16648.23 533.78 50606.77 88888.00 2022-01-05 22:04:42.911 005 16648.26 533.77 50606.74 88888.00 2022-01-05 22:04:43.411 005 16648.27 533.75 50606.77 88888.00 2022-01-05 22:04:43.911 005 16648.25 533.78 50606.77 88888.00 2022-01-05 22:04:44.411 005 16648.18 533.78 50606.78 88888.00 2022-01-05 22:04:44.911 005 16648.16 533.82 50606.84 88888.00 2022-01-05 22:04:45.411 005 16648.16 533.79 50606.82 88888.00 2022-01-05 22:04:45.911 005 16648.16 533.74 50606.76 88888.00 2022-01-05 22:04:46.411 005 16648.17 533.75 50606.73 88888.00 2022-01-05 22:04:46.911 005 16648.16 533.75 50606.72 88888.00 2022-01-05 22:04:47.411 005 16648.13 533.73 50606.78 88888.00 2022-01-05 22:04:47.911 005 16648.14 533.73 50606.83 88888.00 2022-01-05 22:04:48.411 005 16648.14 533.77 50606.86 88888.00 2022-01-05 22:04:48.911 005 16648.17 533.84 50606.84 88888.00 2022-01-05 22:04:49.411 005 16648.17 533.80 50606.82 88888.00 2022-01-05 22:04:49.912 005 16648.16 533.77 50606.79 88888.00 2022-01-05 22:04:50.412 005 16648.14 533.76 50606.77 88888.00 2022-01-05 22:04:50.912 005 16648.17 533.77 50606.86 88888.00 2022-01-05 22:04:51.412 005 16648.16 533.79 50606.99 88888.00 2022-01-05 22:04:51.912 005 16648.15 533.84 50607.05 88888.00 2022-01-05 22:04:52.412 005 16648.12 533.79 50607.06 88888.00 2022-01-05 22:04:52.912 005 16648.12 533.83 50607.03 88888.00 2022-01-05 22:04:53.412 005 16648.14 533.87 50606.95 88888.00 2022-01-05 22:04:53.912 005 16648.17 533.80 50606.93 88888.00 2022-01-05 22:04:54.412 005 16648.21 533.79 50606.86 88888.00 2022-01-05 22:04:54.912 005 16648.15 533.87 50606.78 88888.00 2022-01-05 22:04:55.412 005 16648.13 533.87 50606.73 88888.00 2022-01-05 22:04:55.912 005 16648.10 533.84 50606.72 88888.00 2022-01-05 22:04:56.412 005 16648.10 533.86 50606.70 88888.00 2022-01-05 22:04:56.912 005 16648.10 533.87 50606.74 88888.00 2022-01-05 22:04:57.412 005 16648.14 533.84 50606.73 88888.00 2022-01-05 22:04:57.912 005 16648.10 533.80 50606.67 88888.00 2022-01-05 22:04:58.412 005 16648.12 533.84 50606.73 88888.00 2022-01-05 22:04:58.912 005 16648.12 533.84 50606.73 88888.00 2022-01-05 22:04:59.912 005 16648.05 533.86 50606.66 88888.00 2022-01-05 22:05:00.412 005 16648.04 533.88 50606.62 88888.00 2022-01-05 22:05:00.912 005 16648.03 533.83 50606.66 88888.00 2022-01-05 22:05:01.412 005 16647.99 533.83 50606.74 88888.00 2022-01-05 22:05:01.912 005 16648.00 533.85 50606.76 88888.00 2022-01-05 22:05:02.412 005 16648.01 533.86 50606.67 88888.00 2022-01-05 22:05:02.912 005 16648.04 533.85 50606.72 88888.00 2022-01-05 22:05:03.412 005 16648.04 533.85 50606.75 88888.00 2022-01-05 22:05:03.912 005 16648.01 533.86 50606.78 88888.00 2022-01-05 22:05:04.412 005 16648.00 533.87 50606.81 88888.00 2022-01-05 22:05:04.912 005 16647.98 533.91 50606.78 88888.00 2022-01-05 22:05:05.412 005 16647.90 533.91 50606.79 88888.00 2022-01-05 22:05:05.912 005 16647.87 533.91 50606.82 88888.00 2022-01-05 22:05:06.412 005 16647.82 533.89 50606.78 88888.00 2022-01-05 22:05:06.912 005 16647.82 533.88 50606.73 88888.00 2022-01-05 22:05:07.412 005 16647.87 533.89 50606.75 88888.00 2022-01-05 22:05:07.912 005 16647.86 533.91 50606.76 88888.00 2022-01-05 22:05:08.412 005 16647.84 533.93 50606.76 88888.00 2022-01-05 22:05:08.912 005 16647.81 533.92 50606.78 88888.00 2022-01-05 22:05:09.412 005 16647.75 533.91 50606.86 88888.00 2022-01-05 22:05:09.912 005 16647.75 533.92 50606.82 88888.00 2022-01-05 22:05:10.412 005 16647.83 533.91 50606.78 88888.00 2022-01-05 22:05:10.912 005 16647.79 533.92 50606.78 88888.00 2022-01-05 22:05:11.412 005 16647.73 533.95 50606.78 88888.00 2022-01-05 22:05:11.912 005 16647.77 533.97 50606.87 88888.00 2022-01-05 22:05:12.412 005 16647.72 533.98 50606.94 88888.00 2022-01-05 22:05:12.912 005 16647.72 533.97 50606.91 88888.00 2022-01-05 22:05:13.412 005 16647.74 534.00 50606.92 88888.00 2022-01-05 22:05:13.912 005 16647.70 533.98 50606.96 88888.00 2022-01-05 22:05:14.412 005 16647.66 533.97 50606.88 88888.00 2022-01-05 22:05:14.912 005 16647.69 533.97 50606.75 88888.00 2022-01-05 22:05:15.412 005 16647.69 534.00 50606.75 88888.00 2022-01-05 22:05:15.912 005 16647.69 533.92 50606.70 88888.00 2022-01-05 22:05:16.412 005 16647.72 533.88 50606.72 88888.00 2022-01-05 22:05:16.912 005 16647.63 533.88 50606.77 88888.00 2022-01-05 22:05:17.412 005 16647.63 533.92 50606.85 88888.00 2022-01-05 22:05:17.912 005 16647.55 533.86 50606.86 88888.00 2022-01-05 22:05:18.412 005 16647.54 533.83 50606.87 88888.00 2022-01-05 22:05:18.912 005 16647.55 533.80 50606.86 88888.00 2022-01-05 22:05:19.412 005 16647.53 533.84 50606.84 88888.00 2022-01-05 22:05:19.913 005 16647.56 533.87 50606.74 88888.00 2022-01-05 22:05:20.413 005 16647.53 533.93 50606.82 88888.00 2022-01-05 22:05:20.913 005 16647.54 533.91 50606.81 88888.00 2022-01-05 22:05:21.413 005 16647.53 533.93 50606.77 88888.00 2022-01-05 22:05:21.913 005 16647.49 533.89 50606.73 88888.00 2022-01-05 22:05:22.413 005 16647.46 533.92 50606.72 88888.00 2022-01-05 22:05:22.913 005 16647.47 533.93 50606.75 88888.00 2022-01-05 22:05:23.413 005 16647.48 533.88 50606.76 88888.00 2022-01-05 22:05:23.913 005 16647.48 533.80 50606.85 88888.00 2022-01-05 22:05:24.413 005 16647.49 533.82 50606.97 88888.00 2022-01-05 22:05:24.913 005 16647.53 533.84 50607.01 88888.00 2022-01-05 22:05:25.413 005 16647.49 533.83 50607.06 88888.00 2022-01-05 22:05:25.913 005 16647.49 533.80 50607.05 88888.00 2022-01-05 22:05:26.413 005 16647.44 533.79 50607.04 88888.00 2022-01-05 22:05:26.913 005 16647.45 533.77 50607.06 88888.00 2022-01-05 22:05:27.413 005 16647.52 533.71 50607.10 88888.00 2022-01-05 22:05:27.913 005 16647.49 533.69 50607.02 88888.00 2022-01-05 22:05:28.413 005 16647.45 533.76 50607.01 88888.00 2022-01-05 22:05:28.913 005 16647.49 533.79 50606.99 88888.00 2022-01-05 22:05:29.413 005 16647.52 533.75 50607.01 88888.00 2022-01-05 22:05:29.913 005 16647.51 533.74 50606.92 88888.00 2022-01-05 22:05:30.413 005 16647.48 533.79 50606.82 88888.00 2022-01-05 22:05:30.913 005 16647.46 533.78 50606.77 88888.00 2022-01-05 22:05:31.413 005 16647.47 533.82 50606.74 88888.00 2022-01-05 22:05:31.913 005 16647.48 533.78 50606.76 88888.00 2022-01-05 22:05:32.413 005 16647.46 533.76 50606.78 88888.00 2022-01-05 22:05:32.913 005 16647.48 533.73 50606.82 88888.00 2022-01-05 22:05:33.413 005 16647.51 533.71 50606.81 88888.00 2022-01-05 22:05:33.913 005 16647.51 533.77 50606.83 88888.00 2022-01-05 22:05:34.413 005 16647.51 533.85 50606.88 88888.00 2022-01-05 22:05:34.913 005 16647.51 533.84 50606.96 88888.00 2022-01-05 22:05:35.413 005 16647.56 533.84 50606.90 88888.00 2022-01-05 22:05:35.913 005 16647.59 533.86 50606.86 88888.00 2022-01-05 22:05:36.413 005 16647.62 533.84 50606.82 88888.00 2022-01-05 22:05:36.913 005 16647.60 533.83 50606.81 88888.00 2022-01-05 22:05:37.413 005 16647.63 533.87 50606.78 88888.00 2022-01-05 22:05:37.913 005 16647.61 533.85 50606.83 88888.00 2022-01-05 22:05:38.413 005 16647.56 533.84 50606.82 88888.00 2022-01-05 22:05:38.913 005 16647.57 533.87 50606.87 88888.00 2022-01-05 22:05:39.413 005 16647.65 533.88 50606.91 88888.00 2022-01-05 22:05:39.913 005 16647.66 533.89 50606.90 88888.00 2022-01-05 22:05:40.413 005 16647.62 533.91 50606.90 88888.00 2022-01-05 22:05:40.913 005 16647.59 533.88 50607.00 88888.00 2022-01-05 22:05:41.413 005 16647.66 533.83 50607.01 88888.00 2022-01-05 22:05:41.913 005 16647.72 533.87 50607.02 88888.00 2022-01-05 22:05:42.413 005 16647.68 533.89 50607.05 88888.00 2022-01-05 22:05:42.913 005 16647.70 533.92 50607.09 88888.00 2022-01-05 22:05:43.413 005 16647.74 533.92 50607.11 88888.00 2022-01-05 22:05:43.913 005 16647.83 533.93 50607.11 88888.00 2022-01-05 22:05:44.413 005 16647.82 533.96 50607.06 88888.00 2022-01-05 22:05:44.913 005 16647.79 533.96 50606.97 88888.00 2022-01-05 22:05:45.413 005 16647.82 533.95 50607.03 88888.00 2022-01-05 22:05:45.913 005 16647.88 533.98 50606.88 88888.00 2022-01-05 22:05:46.404 005 16647.92 533.98 50606.88 88888.00 2022-01-05 22:05:46.904 005 16647.90 533.97 50606.88 88888.00 2022-01-05 22:05:47.904 005 16647.90 534.08 50607.00 88888.00 2022-01-05 22:05:48.404 005 16647.93 534.05 50606.99 88888.00 2022-01-05 22:05:48.904 005 16648.00 534.03 50606.86 88888.00 2022-01-05 22:05:49.404 005 16648.04 534.03 50606.86 88888.00 2022-01-05 22:05:49.904 005 16647.97 534.03 50606.86 88888.00 2022-01-05 22:05:50.404 005 16647.97 534.02 50606.88 88888.00 2022-01-05 22:05:50.904 005 16647.97 534.01 50606.88 88888.00 2022-01-05 22:05:51.404 005 16648.01 534.00 50606.88 88888.00 2022-01-05 22:05:51.904 005 16648.06 533.97 50606.87 88888.00 2022-01-05 22:05:52.404 005 16648.03 534.02 50606.85 88888.00 2022-01-05 22:05:52.904 005 16648.01 533.98 50606.84 88888.00 2022-01-05 22:05:53.404 005 16648.04 534.05 50606.79 88888.00 2022-01-05 22:05:53.904 005 16648.08 534.01 50606.84 88888.00 2022-01-05 22:05:54.404 005 16648.13 534.02 50606.82 88888.00 2022-01-05 22:05:54.904 005 16648.18 534.00 50606.83 88888.00 2022-01-05 22:05:55.404 005 16648.15 533.97 50607.00 88888.00 2022-01-05 22:05:55.904 005 16648.19 534.02 50607.01 88888.00 2022-01-05 22:05:56.404 005 16648.24 534.00 50606.94 88888.00 2022-01-05 22:05:56.904 005 16648.25 534.02 50607.01 88888.00 2022-01-05 22:05:57.404 005 16648.19 534.00 50606.99 88888.00 2022-01-05 22:05:57.904 005 16648.14 533.92 50606.97 88888.00 2022-01-05 22:05:58.404 005 16648.17 533.91 50607.02 88888.00 2022-01-05 22:05:58.904 005 16648.19 533.96 50607.04 88888.00 2022-01-05 22:05:59.404 005 16648.22 533.98 50607.05 88888.00 2022-01-05 22:05:59.904 005 16648.22 534.08 50607.05 88888.00 2022-01-05 22:06:00.404 005 16648.21 534.11 50607.01 88888.00 2022-01-05 22:06:00.904 005 16648.21 534.10 50606.97 88888.00 2022-01-05 22:06:01.404 005 16648.24 534.03 50606.97 88888.00 2022-01-05 22:06:01.904 005 16648.25 534.01 50606.92 88888.00 2022-01-05 22:06:02.404 005 16648.23 533.98 50606.91 88888.00 2022-01-05 22:06:02.904 005 16648.23 533.97 50606.82 88888.00 2022-01-05 22:06:03.404 005 16648.22 534.04 50606.73 88888.00 2022-01-05 22:06:03.904 005 16648.19 534.04 50606.68 88888.00 2022-01-05 22:06:04.404 005 16648.14 534.03 50606.70 88888.00 2022-01-05 22:06:04.904 005 16648.12 534.02 50606.75 88888.00 2022-01-05 22:06:05.404 005 16648.12 534.08 50606.74 88888.00 2022-01-05 22:06:05.904 005 16648.13 534.08 50606.72 88888.00 2022-01-05 22:06:06.404 005 16648.14 534.04 50606.74 88888.00 2022-01-05 22:06:06.904 005 16648.16 534.06 50606.73 88888.00 2022-01-05 22:06:07.404 005 16648.16 534.06 50606.69 88888.00 2022-01-05 22:06:07.904 005 16648.19 534.08 50606.70 88888.00 2022-01-05 22:06:08.404 005 16648.17 534.09 50606.69 88888.00 2022-01-05 22:06:08.904 005 16648.18 534.09 50606.75 88888.00 2022-01-05 22:06:09.404 005 16648.13 534.14 50606.87 88888.00 2022-01-05 22:06:09.904 005 16648.15 534.11 50606.91 88888.00 2022-01-05 22:06:10.404 005 16648.12 534.10 50606.97 88888.00 2022-01-05 22:06:10.904 005 16648.08 534.11 50607.01 88888.00 2022-01-05 22:06:11.404 005 16648.04 534.14 50607.04 88888.00 2022-01-05 22:06:11.904 005 16648.06 534.13 50607.08 88888.00 2022-01-05 22:06:12.404 005 16648.06 534.18 50607.05 88888.00 2022-01-05 22:06:12.904 005 16648.05 534.23 50607.05 88888.00 2022-01-05 22:06:13.404 005 16648.01 534.22 50607.02 88888.00 2022-01-05 22:06:13.904 005 16648.00 534.22 50607.03 88888.00 2022-01-05 22:06:14.404 005 16647.99 534.21 50606.99 88888.00 2022-01-05 22:06:14.904 005 16647.95 534.15 50606.97 88888.00 2022-01-05 22:06:15.404 005 16647.93 534.14 50606.94 88888.00 2022-01-05 22:06:15.904 005 16647.95 534.13 50606.93 88888.00 2022-01-05 22:06:16.404 005 16647.96 534.14 50606.94 88888.00 2022-01-05 22:06:16.904 005 16647.92 534.14 50606.96 88888.00 2022-01-05 22:06:17.404 005 16647.95 534.15 50606.95 88888.00 2022-01-05 22:06:17.905 005 16647.92 534.14 50606.99 88888.00 2022-01-05 22:06:18.405 005 16647.95 534.19 50606.94 88888.00 2022-01-05 22:06:18.905 005 16647.93 534.28 50606.94 88888.00 2022-01-05 22:06:19.405 005 16647.93 534.29 50606.96 88888.00 2022-01-05 22:06:19.905 005 16647.91 534.23 50606.97 88888.00 2022-01-05 22:06:20.405 005 16647.90 534.26 50606.97 88888.00 2022-01-05 22:06:20.905 005 16647.95 534.29 50607.01 88888.00 2022-01-05 22:06:21.405 005 16647.91 534.30 50607.04 88888.00 2022-01-05 22:06:21.905 005 16647.92 534.26 50607.00 88888.00 2022-01-05 22:06:22.405 005 16647.90 534.23 50606.97 88888.00 2022-01-05 22:06:22.905 005 16647.92 534.24 50607.00 88888.00 2022-01-05 22:06:23.405 005 16647.90 534.27 50606.96 88888.00 2022-01-05 22:06:23.905 005 16647.88 534.24 50606.95 88888.00 2022-01-05 22:06:24.405 005 16647.84 534.24 50607.00 88888.00 2022-01-05 22:06:24.905 005 16647.83 534.24 50607.02 88888.00 2022-01-05 22:06:25.405 005 16647.81 534.27 50607.00 88888.00 2022-01-05 22:06:25.905 005 16647.79 534.31 50606.92 88888.00 2022-01-05 22:06:26.405 005 16647.78 534.32 50606.92 88888.00 2022-01-05 22:06:26.905 005 16647.78 534.35 50606.94 88888.00 2022-01-05 22:06:27.405 005 16647.80 534.31 50606.95 88888.00 2022-01-05 22:06:27.905 005 16647.80 534.24 50606.95 88888.00 2022-01-05 22:06:28.405 005 16647.78 534.22 50606.96 88888.00 2022-01-05 22:06:28.905 005 16647.83 534.23 50606.95 88888.00 2022-01-05 22:06:29.405 005 16647.79 534.31 50606.95 88888.00 2022-01-05 22:06:29.905 005 16647.78 534.29 50606.90 88888.00 2022-01-05 22:06:30.405 005 16647.74 534.27 50606.91 88888.00 2022-01-05 22:06:30.905 005 16647.72 534.28 50606.91 88888.00 2022-01-05 22:06:31.405 005 16647.73 534.32 50606.93 88888.00 2022-01-05 22:06:31.905 005 16647.74 534.31 50607.02 88888.00 2022-01-05 22:06:32.405 005 16647.72 534.29 50606.97 88888.00 2022-01-05 22:06:32.905 005 16647.75 534.35 50606.96 88888.00 2022-01-05 22:06:33.405 005 16647.79 534.37 50607.03 88888.00 2022-01-05 22:06:33.905 005 16647.78 534.29 50606.95 88888.00 2022-01-05 22:06:34.405 005 16647.78 534.26 50606.79 88888.00 2022-01-05 22:06:34.905 005 16647.78 534.27 50606.76 88888.00 2022-01-05 22:06:35.405 005 16647.78 534.29 50606.73 88888.00 2022-01-05 22:06:35.905 005 16647.80 534.30 50606.73 88888.00 2022-01-05 22:06:36.405 005 16647.82 534.28 50606.75 88888.00 2022-01-05 22:06:36.905 005 16647.75 534.31 50606.73 88888.00 2022-01-05 22:06:37.405 005 16647.75 534.35 50606.69 88888.00 2022-01-05 22:06:37.905 005 16647.75 534.30 50606.72 88888.00 2022-01-05 22:06:38.405 005 16647.75 534.30 50606.72 88888.00 2022-01-05 22:06:38.905 005 16647.79 534.28 50606.72 88888.00 2022-01-05 22:06:39.405 005 16647.81 534.26 50606.67 88888.00 2022-01-05 22:06:39.905 005 16647.83 534.22 50606.64 88888.00 2022-01-05 22:06:40.405 005 16647.88 534.26 50606.62 88888.00 2022-01-05 22:06:41.405 005 16647.81 534.30 50606.67 88888.00 2022-01-05 22:06:41.905 005 16647.80 534.29 50606.67 88888.00 2022-01-05 22:06:42.405 005 16647.80 534.23 50606.66 88888.00 2022-01-05 22:06:42.905 005 16647.83 534.28 50606.66 88888.00 2022-01-05 22:06:43.405 005 16647.83 534.32 50606.79 88888.00 2022-01-05 22:06:43.905 005 16647.87 534.32 50606.79 88888.00 2022-01-05 22:06:44.405 005 16647.84 534.35 50606.90 88888.00 2022-01-05 22:06:44.905 005 16647.83 534.37 50606.77 88888.00 2022-01-05 22:06:45.405 005 16647.86 534.43 50606.76 88888.00 2022-01-05 22:06:45.905 005 16647.88 534.43 50606.77 88888.00 2022-01-05 22:06:46.406 005 16647.91 534.35 50606.70 88888.00 2022-01-05 22:06:46.906 005 16647.88 534.34 50606.79 88888.00 2022-01-05 22:06:47.406 005 16647.84 534.36 50606.94 88888.00 2022-01-05 22:06:47.906 005 16647.83 534.37 50607.01 88888.00 2022-01-05 22:06:48.406 005 16647.84 534.35 50606.99 88888.00 2022-01-05 22:06:48.906 005 16647.86 534.39 50606.96 88888.00 2022-01-05 22:06:49.406 005 16647.89 534.35 50606.90 88888.00 2022-01-05 22:06:49.906 005 16647.86 534.32 50606.73 88888.00 2022-01-05 22:06:50.406 005 16647.79 534.36 50606.72 88888.00 2022-01-05 22:06:50.906 005 16647.84 534.38 50606.70 88888.00 2022-01-05 22:06:51.406 005 16647.86 534.36 50606.74 88888.00 2022-01-05 22:06:51.906 005 16647.86 534.32 50606.76 88888.00 2022-01-05 22:06:52.406 005 16647.87 534.27 50606.73 88888.00 2022-01-05 22:06:52.906 005 16647.88 534.28 50606.74 88888.00 2022-01-05 22:06:53.406 005 16647.91 534.31 50606.75 88888.00 2022-01-05 22:06:53.906 005 16647.89 534.34 50606.73 88888.00 2022-01-05 22:06:54.406 005 16647.90 534.39 50606.70 88888.00 2022-01-05 22:06:54.906 005 16647.86 534.39 50606.68 88888.00 2022-01-05 22:06:55.406 005 16647.84 534.37 50606.63 88888.00 2022-01-05 22:06:55.906 005 16647.86 534.29 50606.58 88888.00 2022-01-05 22:06:56.406 005 16647.83 534.26 50606.64 88888.00 2022-01-05 22:06:56.906 005 16647.80 534.27 50606.69 88888.00 2022-01-05 22:06:57.406 005 16647.78 534.29 50606.75 88888.00 2022-01-05 22:06:57.906 005 16647.75 534.28 50606.72 88888.00 2022-01-05 22:06:58.406 005 16647.78 534.21 50606.68 88888.00 2022-01-05 22:06:58.906 005 16647.81 534.19 50606.62 88888.00 2022-01-05 22:06:59.406 005 16647.84 534.22 50606.68 88888.00 2022-01-05 22:06:59.906 005 16647.81 534.23 50606.76 88888.00 2022-01-05 22:07:00.406 005 16647.75 534.27 50606.70 88888.00 2022-01-05 22:07:00.906 005 16647.74 534.26 50606.72 88888.00 2022-01-05 22:07:01.406 005 16647.79 534.22 50606.70 88888.00 2022-01-05 22:07:01.906 005 16647.82 534.22 50606.70 88888.00 2022-01-05 22:07:02.406 005 16647.83 534.24 50606.74 88888.00 2022-01-05 22:07:02.906 005 16647.79 534.28 50606.67 88888.00 2022-01-05 22:07:03.406 005 16647.74 534.27 50606.62 88888.00 2022-01-05 22:07:03.906 005 16647.72 534.29 50606.60 88888.00 2022-01-05 22:07:04.406 005 16647.69 534.31 50606.59 88888.00 2022-01-05 22:07:04.906 005 16647.69 534.31 50606.66 88888.00 2022-01-05 22:07:05.406 005 16647.70 534.31 50606.81 88888.00 2022-01-05 22:07:05.906 005 16647.71 534.31 50606.91 88888.00 2022-01-05 22:07:06.406 005 16647.64 534.34 50606.92 88888.00 2022-01-05 22:07:06.906 005 16647.62 534.37 50606.92 88888.00 2022-01-05 22:07:07.406 005 16647.63 534.36 50606.91 88888.00 2022-01-05 22:07:07.906 005 16647.68 534.40 50606.91 88888.00 2022-01-05 22:07:08.406 005 16647.61 534.43 50606.95 88888.00 2022-01-05 22:07:08.906 005 16647.56 534.41 50606.97 88888.00 2022-01-05 22:07:09.406 005 16647.54 534.37 50606.94 88888.00 2022-01-05 22:07:09.906 005 16647.56 534.36 50606.93 88888.00 2022-01-05 22:07:10.406 005 16647.55 534.35 50606.91 88888.00 2022-01-05 22:07:10.906 005 16647.57 534.35 50606.70 88888.00 2022-01-05 22:07:11.406 005 16647.59 534.37 50606.68 88888.00 2022-01-05 22:07:11.906 005 16647.57 534.40 50606.68 88888.00 2022-01-05 22:07:12.406 005 16647.55 534.39 50606.68 88888.00 2022-01-05 22:07:12.906 005 16647.59 534.38 50606.70 88888.00 2022-01-05 22:07:13.406 005 16647.62 534.34 50606.72 88888.00 2022-01-05 22:07:13.906 005 16647.56 534.30 50606.74 88888.00 2022-01-05 22:07:14.406 005 16647.54 534.30 50606.69 88888.00 2022-01-05 22:07:14.906 005 16647.55 534.37 50606.72 88888.00 2022-01-05 22:07:15.406 005 16647.53 534.38 50606.70 88888.00 2022-01-05 22:07:15.906 005 16647.53 534.32 50606.69 88888.00 2022-01-05 22:07:16.407 005 16647.59 534.27 50606.72 88888.00 2022-01-05 22:07:16.907 005 16647.59 534.21 50606.70 88888.00 2022-01-05 22:07:17.407 005 16647.57 534.22 50606.72 88888.00 2022-01-05 22:07:17.907 005 16647.57 534.21 50606.72 88888.00 2022-01-05 22:07:18.407 005 16647.56 534.23 50606.85 88888.00 2022-01-05 22:07:18.907 005 16647.59 534.32 50606.92 88888.00 2022-01-05 22:07:19.407 005 16647.54 534.30 50606.92 88888.00 2022-01-05 22:07:19.907 005 16647.53 534.29 50606.97 88888.00 2022-01-05 22:07:20.407 005 16647.54 534.29 50607.03 88888.00 2022-01-05 22:07:20.907 005 16647.55 534.22 50606.96 88888.00 2022-01-05 22:07:21.407 005 16647.55 534.22 50606.85 88888.00 2022-01-05 22:07:21.907 005 16647.57 534.24 50606.83 88888.00 2022-01-05 22:07:22.407 005 16647.54 534.29 50606.81 88888.00 2022-01-05 22:07:22.907 005 16647.47 534.28 50606.79 88888.00 2022-01-05 22:07:23.407 005 16647.48 534.29 50606.81 88888.00 2022-01-05 22:07:23.907 005 16647.54 534.29 50606.78 88888.00 2022-01-05 22:07:24.407 005 16647.56 534.27 50606.75 88888.00 2022-01-05 22:07:24.907 005 16647.52 534.22 50606.79 88888.00 2022-01-05 22:07:25.407 005 16647.55 534.27 50606.78 88888.00 2022-01-05 22:07:25.907 005 16647.61 534.29 50606.73 88888.00 2022-01-05 22:07:26.407 005 16647.59 534.31 50606.70 88888.00 2022-01-05 22:07:26.907 005 16647.53 534.34 50606.72 88888.00 2022-01-05 22:07:27.407 005 16647.55 534.34 50606.68 88888.00 2022-01-05 22:07:27.907 005 16647.55 534.28 50606.68 88888.00 2022-01-05 22:07:28.407 005 16647.55 534.21 50606.70 88888.00 2022-01-05 22:07:28.907 005 16647.60 534.22 50606.76 88888.00 2022-01-05 22:07:29.407 005 16647.60 534.28 50606.92 88888.00 2022-01-05 22:07:29.907 005 16647.56 534.29 50606.95 88888.00 2022-01-05 22:07:30.407 005 16647.56 534.27 50606.90 88888.00 2022-01-05 22:07:30.907 005 16647.59 534.31 50606.94 88888.00 2022-01-05 22:07:31.407 005 16647.56 534.31 50606.95 88888.00 2022-01-05 22:07:31.907 005 16647.55 534.28 50606.93 88888.00 2022-01-05 22:07:32.407 005 16647.53 534.27 50606.95 88888.00 2022-01-05 22:07:32.907 005 16647.54 534.29 50606.96 88888.00 2022-01-05 22:07:33.407 005 16647.61 534.31 50606.85 88888.00 2022-01-05 22:07:33.907 005 16647.62 534.30 50606.70 88888.00 2022-01-05 22:07:34.407 005 16647.66 534.23 50606.68 88888.00 2022-01-05 22:07:34.907 005 16647.71 534.22 50606.66 88888.00 2022-01-05 22:07:35.407 005 16647.63 534.24 50606.67 88888.00 2022-01-05 22:07:35.907 005 16647.59 534.28 50606.70 88888.00 2022-01-05 22:07:36.407 005 16647.62 534.26 50606.74 88888.00 2022-01-05 22:07:36.907 005 16647.61 534.31 50606.72 88888.00 2022-01-05 22:07:37.407 005 16647.60 534.36 50606.70 88888.00 2022-01-05 22:07:37.907 005 16647.60 534.34 50606.69 88888.00 2022-01-05 22:07:38.407 005 16647.60 534.26 50606.68 88888.00 2022-01-05 22:07:38.907 005 16647.60 534.24 50606.66 88888.00 2022-01-05 22:07:39.407 005 16647.57 534.29 50606.73 88888.00 2022-01-05 22:07:39.907 005 16647.59 534.29 50606.82 88888.00 2022-01-05 22:07:40.407 005 16647.57 534.32 50606.83 88888.00 2022-01-05 22:07:40.907 005 16647.56 534.29 50606.84 88888.00 2022-01-05 22:07:41.408 005 16647.56 534.26 50606.83 88888.00 2022-01-05 22:07:41.908 005 16647.68 534.26 50606.82 88888.00 2022-01-05 22:07:42.408 005 16647.71 534.26 50606.75 88888.00 2022-01-05 22:07:42.908 005 16647.64 534.30 50606.76 88888.00 2022-01-05 22:07:43.408 005 16647.65 534.31 50606.76 88888.00 2022-01-05 22:07:43.908 005 16647.70 534.28 50606.76 88888.00 2022-01-05 22:07:44.408 005 16647.74 534.32 50606.77 88888.00 2022-01-05 22:07:44.908 005 16647.74 534.34 50606.76 88888.00 2022-01-05 22:07:45.408 005 16647.73 534.29 50606.70 88888.00 2022-01-05 22:07:45.908 005 16647.73 534.32 50606.70 88888.00 2022-01-05 22:07:46.408 005 16647.72 534.36 50606.72 88888.00 2022-01-05 22:07:46.908 005 16647.73 534.40 50606.78 88888.00 2022-01-05 22:07:47.408 005 16647.74 534.34 50606.81 88888.00 2022-01-05 22:07:47.908 005 16647.72 534.40 50606.75 88888.00 2022-01-05 22:07:48.408 005 16647.72 534.38 50606.75 88888.00 2022-01-05 22:07:48.908 005 16647.73 534.45 50606.67 88888.00 2022-01-05 22:07:49.408 005 16647.74 534.46 50606.68 88888.00 2022-01-05 22:07:49.908 005 16647.74 534.41 50606.74 88888.00 2022-01-05 22:07:50.408 005 16647.74 534.43 50606.74 88888.00 2022-01-05 22:07:50.908 005 16647.77 534.41 50606.79 88888.00 2022-01-05 22:07:51.408 005 16647.77 534.37 50606.85 88888.00 2022-01-05 22:07:51.908 005 16647.73 534.38 50606.82 88888.00 2022-01-05 22:07:52.908 005 16647.79 534.40 50606.84 88888.00 2022-01-05 22:07:53.408 005 16647.84 534.40 50606.88 88888.00 2022-01-05 22:07:53.908 005 16647.81 534.37 50606.85 88888.00 2022-01-05 22:07:54.408 005 16647.79 534.38 50606.77 88888.00 2022-01-05 22:07:54.908 005 16647.82 534.45 50606.82 88888.00 2022-01-05 22:07:55.408 005 16647.90 534.45 50606.79 88888.00 2022-01-05 22:07:55.908 005 16647.89 534.43 50606.73 88888.00 2022-01-05 22:07:56.408 005 16647.87 534.48 50606.74 88888.00 2022-01-05 22:07:56.908 005 16647.88 534.45 50606.81 88888.00 2022-01-05 22:07:57.408 005 16647.92 534.41 50606.78 88888.00 2022-01-05 22:07:57.908 005 16647.90 534.46 50606.76 88888.00 2022-01-05 22:07:58.408 005 16647.91 534.56 50606.74 88888.00 2022-01-05 22:07:58.908 005 16647.92 534.59 50606.70 88888.00 2022-01-05 22:07:59.408 005 16647.90 534.50 50606.72 88888.00 2022-01-05 22:07:59.908 005 16647.88 534.49 50606.70 88888.00 2022-01-05 22:08:00.408 005 16647.95 534.54 50606.68 88888.00 2022-01-05 22:08:00.908 005 16647.97 534.55 50606.68 88888.00 2022-01-05 22:08:01.408 005 16647.98 534.53 50606.75 88888.00 2022-01-05 22:08:01.908 005 16647.99 534.52 50606.74 88888.00 2022-01-05 22:08:02.408 005 16647.96 534.47 50606.74 88888.00 2022-01-05 22:08:02.908 005 16647.98 534.49 50606.75 88888.00 2022-01-05 22:08:03.408 005 16648.00 534.48 50606.70 88888.00 2022-01-05 22:08:03.908 005 16648.03 534.45 50606.74 88888.00 2022-01-05 22:08:04.408 005 16647.99 534.48 50606.74 88888.00 2022-01-05 22:08:04.908 005 16647.92 534.50 50606.78 88888.00 2022-01-05 22:08:05.408 005 16647.90 534.52 50606.79 88888.00 2022-01-05 22:08:05.908 005 16647.87 534.50 50606.77 88888.00 2022-01-05 22:08:06.408 005 16647.88 534.49 50606.73 88888.00 2022-01-05 22:08:06.908 005 16647.86 534.47 50606.70 88888.00 2022-01-05 22:08:07.408 005 16647.89 534.49 50606.73 88888.00 2022-01-05 22:08:07.908 005 16647.89 534.57 50606.73 88888.00 2022-01-05 22:08:08.408 005 16647.83 534.56 50606.76 88888.00 2022-01-05 22:08:08.908 005 16647.83 534.53 50606.75 88888.00 2022-01-05 22:08:09.408 005 16647.87 534.48 50606.73 88888.00 2022-01-05 22:08:09.908 005 16647.86 534.49 50606.76 88888.00 2022-01-05 22:08:10.408 005 16647.82 534.50 50606.78 88888.00 2022-01-05 22:08:10.908 005 16647.83 534.50 50606.74 88888.00 2022-01-05 22:08:11.408 005 16647.86 534.54 50606.70 88888.00 2022-01-05 22:08:11.908 005 16647.82 534.49 50606.66 88888.00 2022-01-05 22:08:12.909 005 16647.77 534.48 50606.68 88888.00 2022-01-05 22:08:13.409 005 16647.75 534.52 50606.70 88888.00 2022-01-05 22:08:13.909 005 16647.72 534.50 50606.69 88888.00 2022-01-05 22:08:14.409 005 16647.71 534.55 50606.65 88888.00 2022-01-05 22:08:14.909 005 16647.70 534.56 50606.66 88888.00 2022-01-05 22:08:15.409 005 16647.69 534.54 50606.65 88888.00 2022-01-05 22:08:15.909 005 16647.66 534.53 50606.68 88888.00 2022-01-05 22:08:16.409 005 16647.71 534.58 50606.68 88888.00 2022-01-05 22:08:16.909 005 16647.66 534.59 50606.74 88888.00 2022-01-05 22:08:17.409 005 16647.64 534.61 50606.72 88888.00 2022-01-05 22:08:17.909 005 16647.61 534.59 50606.66 88888.00 2022-01-05 22:08:18.409 005 16647.63 534.59 50606.60 88888.00 2022-01-05 22:08:18.909 005 16647.62 534.54 50606.62 88888.00 2022-01-05 22:08:19.409 005 16647.57 534.55 50606.64 88888.00 2022-01-05 22:08:19.909 005 16647.62 534.58 50606.62 88888.00 2022-01-05 22:08:20.409 005 16647.62 534.58 50606.63 88888.00 2022-01-05 22:08:20.909 005 16647.56 534.57 50606.67 88888.00 2022-01-05 22:08:21.409 005 16647.52 534.59 50606.68 88888.00 2022-01-05 22:08:21.909 005 16647.56 534.65 50606.75 88888.00 2022-01-05 22:08:22.409 005 16647.54 534.64 50606.78 88888.00 2022-01-05 22:08:22.909 005 16647.55 534.58 50606.75 88888.00 2022-01-05 22:08:23.409 005 16647.54 534.55 50606.74 88888.00 2022-01-05 22:08:23.909 005 16647.54 534.54 50606.72 88888.00 2022-01-05 22:08:24.409 005 16647.49 534.57 50606.73 88888.00 2022-01-05 22:08:24.909 005 16647.52 534.59 50606.76 88888.00 2022-01-05 22:08:25.409 005 16647.48 534.58 50606.75 88888.00 2022-01-05 22:08:25.909 005 16647.46 534.59 50606.74 88888.00 2022-01-05 22:08:26.409 005 16647.44 534.65 50606.79 88888.00 2022-01-05 22:08:26.909 005 16647.47 534.64 50606.78 88888.00 2022-01-05 22:08:27.409 005 16647.49 534.56 50606.73 88888.00 2022-01-05 22:08:27.909 005 16647.47 534.53 50606.72 88888.00 2022-01-05 22:08:28.409 005 16647.48 534.52 50606.64 88888.00 2022-01-05 22:08:28.909 005 16647.47 534.53 50606.64 88888.00 2022-01-05 22:08:29.409 005 16647.46 534.50 50606.65 88888.00 2022-01-05 22:08:29.909 005 16647.51 534.55 50606.64 88888.00 2022-01-05 22:08:30.909 005 16647.51 534.53 50606.68 88888.00 2022-01-05 22:08:31.409 005 16647.49 534.57 50606.69 88888.00 2022-01-05 22:08:31.909 005 16647.48 534.52 50606.70 88888.00 2022-01-05 22:08:32.409 005 16647.51 534.49 50606.72 88888.00 2022-01-05 22:08:32.909 005 16647.51 534.46 50606.70 88888.00 2022-01-05 22:08:33.409 005 16647.49 534.45 50606.70 88888.00 2022-01-05 22:08:33.909 005 16647.55 534.50 50606.70 88888.00 2022-01-05 22:08:34.409 005 16647.52 534.45 50606.77 88888.00 2022-01-05 22:08:34.909 005 16647.48 534.50 50606.76 88888.00 2022-01-05 22:08:35.409 005 16647.54 534.48 50606.72 88888.00 2022-01-05 22:08:35.909 005 16647.56 534.47 50606.70 88888.00 2022-01-05 22:08:36.409 005 16647.57 534.46 50606.72 88888.00 2022-01-05 22:08:36.909 005 16647.52 534.45 50606.74 88888.00 2022-01-05 22:08:37.409 005 16647.54 534.46 50606.73 88888.00 2022-01-05 22:08:37.909 005 16647.60 534.41 50606.75 88888.00 2022-01-05 22:08:38.409 005 16647.60 534.41 50606.79 88888.00 2022-01-05 22:08:38.909 005 16647.62 534.40 50606.77 88888.00 2022-01-05 22:08:39.409 005 16647.56 534.41 50606.77 88888.00 2022-01-05 22:08:39.909 005 16647.61 534.44 50606.78 88888.00 2022-01-05 22:08:40.910 005 16647.61 534.35 50606.79 88888.00 2022-01-05 22:08:41.410 005 16647.63 534.32 50606.74 88888.00 2022-01-05 22:08:41.910 005 16647.68 534.35 50606.69 88888.00 2022-01-05 22:08:42.410 005 16647.64 534.34 50606.65 88888.00 2022-01-05 22:08:42.910 005 16647.65 534.36 50606.65 88888.00 2022-01-05 22:08:43.410 005 16647.65 534.34 50606.64 88888.00 2022-01-05 22:08:43.910 005 16647.61 534.35 50606.72 88888.00 2022-01-05 22:08:44.410 005 16647.66 534.40 50606.73 88888.00 2022-01-05 22:08:44.910 005 16647.71 534.43 50606.72 88888.00 2022-01-05 22:08:45.410 005 16647.69 534.47 50606.66 88888.00 2022-01-05 22:08:45.910 005 16647.72 534.41 50606.72 88888.00 2022-01-05 22:08:46.410 005 16647.72 534.43 50606.68 88888.00 2022-01-05 22:08:46.910 005 16647.68 534.48 50606.70 88888.00 2022-01-05 22:08:47.410 005 16647.64 534.49 50606.68 88888.00 2022-01-05 22:08:47.910 005 16647.65 534.45 50606.68 88888.00 2022-01-05 22:08:48.410 005 16647.64 534.39 50606.66 88888.00 2022-01-05 22:08:48.910 005 16647.62 534.38 50606.64 88888.00 2022-01-05 22:08:49.410 005 16647.63 534.39 50606.67 88888.00 2022-01-05 22:08:49.910 005 16647.64 534.43 50606.70 88888.00 2022-01-05 22:08:50.910 005 16647.66 534.46 50606.68 88888.00 2022-01-05 22:08:51.410 005 16647.68 534.44 50606.66 88888.00 2022-01-05 22:08:51.910 005 16647.66 534.48 50606.64 88888.00 2022-01-05 22:08:52.410 005 16647.65 534.49 50606.63 88888.00 2022-01-05 22:08:52.910 005 16647.60 534.48 50606.63 88888.00 2022-01-05 22:08:53.410 005 16647.64 534.45 50606.57 88888.00 2022-01-05 22:08:53.910 005 16647.62 534.40 50606.62 88888.00 2022-01-05 22:08:54.410 005 16647.61 534.43 50606.83 88888.00 2022-01-05 22:08:54.910 005 16647.65 534.46 50606.90 88888.00 2022-01-05 22:08:55.410 005 16647.64 534.44 50606.88 88888.00 2022-01-05 22:08:55.910 005 16647.62 534.49 50606.88 88888.00 2022-01-05 22:08:56.410 005 16647.63 534.46 50606.86 88888.00 2022-01-05 22:08:56.910 005 16647.62 534.46 50606.74 88888.00 2022-01-05 22:08:57.410 005 16647.59 534.58 50606.62 88888.00 2022-01-05 22:08:57.910 005 16647.54 534.50 50606.54 88888.00 2022-01-05 22:08:58.410 005 16647.55 534.52 50606.51 88888.00 2022-01-05 22:08:58.910 005 16647.60 534.50 50606.53 88888.00 2022-01-05 22:08:59.410 005 16647.56 534.48 50606.60 88888.00 2022-01-05 22:08:59.910 005 16647.56 534.46 50606.59 88888.00 2022-01-05 22:09:00.410 005 16647.59 534.49 50606.60 88888.00 2022-01-05 22:09:00.910 005 16647.56 534.57 50606.59 88888.00 2022-01-05 22:09:01.410 005 16647.56 534.54 50606.56 88888.00 2022-01-05 22:09:01.910 005 16647.57 534.46 50606.58 88888.00 2022-01-05 22:09:02.410 005 16647.57 534.55 50606.56 88888.00 2022-01-05 22:09:02.910 005 16647.49 534.55 50606.50 88888.00 2022-01-05 22:09:03.410 005 16647.52 534.52 50606.49 88888.00 2022-01-05 22:09:03.910 005 16647.48 534.50 50606.53 88888.00 2022-01-05 22:09:04.410 005 16647.51 534.55 50606.53 88888.00 2022-01-05 22:09:04.910 005 16647.51 534.52 50606.56 88888.00 2022-01-05 22:09:05.410 005 16647.51 534.55 50606.56 88888.00 2022-01-05 22:09:05.910 005 16647.52 534.55 50606.59 88888.00 2022-01-05 22:09:06.410 005 16647.51 534.53 50606.59 88888.00 2022-01-05 22:09:06.910 005 16647.52 534.52 50606.57 88888.00 2022-01-05 22:09:07.410 005 16647.53 534.54 50606.59 88888.00 2022-01-05 22:09:07.910 005 16647.52 534.54 50606.59 88888.00 2022-01-05 22:09:08.410 005 16647.48 534.52 50606.62 88888.00 2022-01-05 22:09:08.910 005 16647.53 534.49 50606.57 88888.00 2022-01-05 22:09:09.410 005 16647.51 534.52 50606.58 88888.00 2022-01-05 22:09:09.910 005 16647.55 534.52 50606.58 88888.00 2022-01-05 22:09:10.410 005 16647.52 534.55 50606.57 88888.00 2022-01-05 22:09:10.911 005 16647.49 534.56 50606.56 88888.00 2022-01-05 22:09:11.411 005 16647.46 534.61 50606.54 88888.00 2022-01-05 22:09:11.911 005 16647.47 534.66 50606.58 88888.00 2022-01-05 22:09:12.411 005 16647.51 534.63 50606.55 88888.00 2022-01-05 22:09:12.911 005 16647.51 534.61 50606.57 88888.00 2022-01-05 22:09:13.411 005 16647.47 534.61 50606.56 88888.00 2022-01-05 22:09:14.411 005 16647.49 534.57 50606.48 88888.00 2022-01-05 22:09:14.911 005 16647.47 534.62 50606.55 88888.00 2022-01-05 22:09:15.411 005 16647.53 534.62 50606.53 88888.00 2022-01-05 22:09:15.911 005 16647.53 534.59 50606.51 88888.00 2022-01-05 22:09:16.411 005 16647.51 534.59 50606.51 88888.00 2022-01-05 22:09:16.911 005 16647.47 534.61 50606.55 88888.00 2022-01-05 22:09:17.411 005 16647.47 534.64 50606.57 88888.00 2022-01-05 22:09:17.911 005 16647.48 534.64 50606.55 88888.00 2022-01-05 22:09:18.411 005 16647.49 534.63 50606.56 88888.00 2022-01-05 22:09:18.911 005 16647.53 534.71 50606.58 88888.00 2022-01-05 22:09:19.411 005 16647.53 534.66 50606.58 88888.00 2022-01-05 22:09:19.911 005 16647.55 534.66 50606.58 88888.00 2022-01-05 22:09:20.411 005 16647.60 534.63 50606.65 88888.00 2022-01-05 22:09:20.911 005 16647.60 534.64 50606.62 88888.00 2022-01-05 22:09:21.411 005 16647.60 534.65 50606.63 88888.00 2022-01-05 22:09:21.911 005 16647.63 534.67 50606.67 88888.00 2022-01-05 22:09:22.411 005 16647.60 534.69 50606.64 88888.00 2022-01-05 22:09:22.911 005 16647.61 534.65 50606.57 88888.00 2022-01-05 22:09:23.411 005 16647.61 534.62 50606.55 88888.00 2022-01-05 22:09:24.411 005 16647.55 534.66 50606.57 88888.00 2022-01-05 22:09:24.911 005 16647.54 534.62 50606.56 88888.00 2022-01-05 22:09:25.411 005 16647.53 534.61 50606.49 88888.00 2022-01-05 22:09:25.911 005 16647.59 534.65 50606.53 88888.00 2022-01-05 22:09:26.411 005 16647.60 534.64 50606.53 88888.00 2022-01-05 22:09:26.911 005 16647.56 534.66 50606.49 88888.00 2022-01-05 22:09:27.411 005 16647.49 534.65 50606.49 88888.00 2022-01-05 22:09:27.911 005 16647.52 534.69 50606.54 88888.00 2022-01-05 22:09:28.411 005 16647.51 534.71 50606.54 88888.00 2022-01-05 22:09:28.911 005 16647.51 534.64 50606.55 88888.00 2022-01-05 22:09:29.411 005 16647.51 534.56 50606.64 88888.00 2022-01-05 22:09:29.911 005 16647.53 534.63 50606.72 88888.00 2022-01-05 22:09:30.411 005 16647.52 534.59 50606.79 88888.00 2022-01-05 22:09:30.911 005 16647.49 534.61 50606.64 88888.00 2022-01-05 22:09:31.411 005 16647.49 534.64 50606.55 88888.00 2022-01-05 22:09:31.911 005 16647.51 534.71 50606.54 88888.00 2022-01-05 22:09:32.411 005 16647.53 534.69 50606.54 88888.00 2022-01-05 22:09:32.911 005 16647.49 534.64 50606.53 88888.00 2022-01-05 22:09:33.411 005 16647.48 534.63 50606.54 88888.00 2022-01-05 22:09:34.411 005 16647.40 534.67 50606.51 88888.00 2022-01-05 22:09:34.911 005 16647.39 534.71 50606.50 88888.00 2022-01-05 22:09:35.411 005 16647.40 534.71 50606.54 88888.00 2022-01-05 22:09:35.911 005 16647.40 534.66 50606.58 88888.00 2022-01-05 22:09:36.411 005 16647.38 534.63 50606.62 88888.00 2022-01-05 22:09:36.911 005 16647.38 534.67 50606.59 88888.00 2022-01-05 22:09:37.411 005 16647.39 534.63 50606.59 88888.00 2022-01-05 22:09:37.911 005 16647.38 534.66 50606.65 88888.00 2022-01-05 22:09:38.411 005 16647.39 534.69 50606.60 88888.00 2022-01-05 22:09:38.911 005 16647.38 534.69 50606.57 88888.00 2022-01-05 22:09:39.412 005 16647.38 534.63 50606.57 88888.00 2022-01-05 22:09:39.912 005 16647.42 534.63 50606.57 88888.00 2022-01-05 22:09:40.412 005 16647.40 534.66 50606.62 88888.00 2022-01-05 22:09:40.912 005 16647.39 534.67 50606.63 88888.00 2022-01-05 22:09:41.412 005 16647.36 534.65 50606.67 88888.00 2022-01-05 22:09:41.912 005 16647.34 534.64 50606.66 88888.00 2022-01-05 22:09:42.412 005 16647.35 534.65 50606.63 88888.00 2022-01-05 22:09:42.912 005 16647.34 534.61 50606.64 88888.00 2022-01-05 22:09:43.412 005 16647.33 534.58 50606.64 88888.00 2022-01-05 22:09:44.412 005 16647.38 534.70 50606.64 88888.00 2022-01-05 22:09:44.912 005 16647.39 534.63 50606.62 88888.00 2022-01-05 22:09:45.412 005 16647.36 534.58 50606.60 88888.00 2022-01-05 22:09:45.912 005 16647.36 534.58 50606.58 88888.00 2022-01-05 22:09:46.412 005 16647.34 534.63 50606.57 88888.00 2022-01-05 22:09:46.912 005 16647.33 534.62 50606.57 88888.00 2022-01-05 22:09:47.412 005 16647.36 534.59 50606.59 88888.00 2022-01-05 22:09:47.912 005 16647.39 534.58 50606.62 88888.00 2022-01-05 22:09:48.412 005 16647.42 534.63 50606.60 88888.00 2022-01-05 22:09:48.912 005 16647.36 534.62 50606.59 88888.00 2022-01-05 22:09:49.412 005 16647.35 534.64 50606.62 88888.00 2022-01-05 22:09:49.912 005 16647.38 534.64 50606.67 88888.00 2022-01-05 22:09:50.412 005 16647.38 534.61 50606.66 88888.00 2022-01-05 22:09:50.912 005 16647.39 534.64 50606.65 88888.00 2022-01-05 22:09:51.412 005 16647.42 534.69 50606.64 88888.00 2022-01-05 22:09:51.912 005 16647.36 534.66 50606.60 88888.00 2022-01-05 22:09:52.412 005 16647.35 534.66 50606.60 88888.00 2022-01-05 22:09:52.912 005 16647.38 534.67 50606.62 88888.00 2022-01-05 22:09:53.412 005 16647.38 534.64 50606.64 88888.00 2022-01-05 22:09:53.912 005 16647.31 534.69 50606.66 88888.00 2022-01-05 22:09:54.412 005 16647.29 534.63 50606.68 88888.00 2022-01-05 22:09:54.912 005 16647.31 534.59 50606.68 88888.00 2022-01-05 22:09:55.412 005 16647.37 534.62 50606.69 88888.00 2022-01-05 22:09:55.912 005 16647.44 534.62 50606.65 88888.00 2022-01-05 22:09:56.412 005 16647.42 534.62 50606.62 88888.00 2022-01-05 22:09:56.912 005 16647.39 534.64 50606.58 88888.00 2022-01-05 22:09:57.412 005 16647.39 534.67 50606.55 88888.00 2022-01-05 22:09:57.912 005 16647.39 534.71 50606.59 88888.00 2022-01-05 22:09:58.412 005 16647.42 534.64 50606.65 88888.00 2022-01-05 22:09:58.912 005 16647.42 534.61 50606.63 88888.00 2022-01-05 22:09:59.412 005 16647.44 534.55 50606.55 88888.00 2022-01-05 22:09:59.912 005 16647.46 534.58 50606.53 88888.00 2022-01-05 22:10:00.412 005 16647.47 534.66 50606.53 88888.00 2022-01-05 22:10:00.912 005 16647.49 534.62 50606.51 88888.00 2022-01-05 22:10:01.412 005 16647.45 534.62 50606.50 88888.00 2022-01-05 22:10:01.912 005 16647.45 534.61 50606.54 88888.00 2022-01-05 22:10:02.412 005 16647.48 534.64 50606.59 88888.00 2022-01-05 22:10:02.912 005 16647.52 534.58 50606.64 88888.00 2022-01-05 22:10:03.412 005 16647.52 534.58 50606.64 88888.00 2022-01-05 22:10:03.912 005 16647.53 534.63 50606.62 88888.00 2022-01-05 22:10:04.413 005 16647.53 534.63 50606.65 88888.00 2022-01-05 22:10:04.913 005 16647.57 534.66 50606.63 88888.00 2022-01-05 22:10:05.413 005 16647.56 534.66 50606.66 88888.00 2022-01-05 22:10:05.913 005 16647.57 534.63 50606.67 88888.00 2022-01-05 22:10:06.413 005 16647.61 534.64 50606.62 88888.00 2022-01-05 22:10:06.913 005 16647.63 534.74 50606.58 88888.00 2022-01-05 22:10:07.413 005 16647.60 534.75 50606.59 88888.00 2022-01-05 22:10:07.913 005 16647.66 534.74 50606.68 88888.00 2022-01-05 22:10:08.413 005 16647.69 534.70 50606.74 88888.00 2022-01-05 22:10:08.913 005 16647.68 534.67 50606.68 88888.00 2022-01-05 22:10:09.413 005 16647.70 534.71 50606.63 88888.00 2022-01-05 22:10:09.913 005 16647.73 534.74 50606.64 88888.00 2022-01-05 22:10:10.413 005 16647.69 534.73 50606.67 88888.00 2022-01-05 22:10:10.913 005 16647.68 534.74 50606.66 88888.00 2022-01-05 22:10:11.413 005 16647.72 534.78 50606.63 88888.00 2022-01-05 22:10:11.913 005 16647.73 534.80 50606.60 88888.00 2022-01-05 22:10:12.413 005 16647.70 534.80 50606.62 88888.00 2022-01-05 22:10:12.913 005 16647.72 534.79 50606.65 88888.00 2022-01-05 22:10:13.413 005 16647.73 534.73 50606.66 88888.00 2022-01-05 22:10:13.913 005 16647.79 534.72 50606.65 88888.00 2022-01-05 22:10:14.413 005 16647.79 534.70 50606.69 88888.00 2022-01-05 22:10:14.913 005 16647.75 534.74 50606.62 88888.00 2022-01-05 22:10:15.413 005 16647.78 534.79 50606.62 88888.00 2022-01-05 22:10:15.913 005 16647.80 534.82 50606.70 88888.00 2022-01-05 22:10:16.413 005 16647.87 534.81 50606.72 88888.00 2022-01-05 22:10:16.913 005 16647.86 534.74 50606.69 88888.00 2022-01-05 22:10:17.413 005 16647.80 534.82 50606.67 88888.00 2022-01-05 22:10:17.913 005 16647.82 534.87 50606.62 88888.00 2022-01-05 22:10:18.413 005 16647.84 534.87 50606.63 88888.00 2022-01-05 22:10:18.913 005 16647.87 534.85 50606.64 88888.00 2022-01-05 22:10:19.413 005 16647.86 534.83 50606.63 88888.00 2022-01-05 22:10:19.913 005 16647.81 534.79 50606.68 88888.00 2022-01-05 22:10:20.413 005 16647.78 534.82 50606.69 88888.00 2022-01-05 22:10:20.913 005 16647.81 534.82 50606.69 88888.00 2022-01-05 22:10:21.413 005 16647.83 534.83 50606.68 88888.00 2022-01-05 22:10:21.913 005 16647.81 534.84 50606.66 88888.00 2022-01-05 22:10:22.413 005 16647.80 534.85 50606.65 88888.00 2022-01-05 22:10:22.913 005 16647.80 534.89 50606.66 88888.00 2022-01-05 22:10:23.413 005 16647.84 534.92 50606.63 88888.00 2022-01-05 22:10:23.913 005 16647.89 534.90 50606.60 88888.00 2022-01-05 22:10:24.413 005 16647.89 534.89 50606.60 88888.00 2022-01-05 22:10:24.913 005 16647.93 534.89 50606.64 88888.00 2022-01-05 22:10:25.913 005 16647.87 534.80 50606.59 88888.00 2022-01-05 22:10:26.413 005 16647.84 534.81 50606.58 88888.00 2022-01-05 22:10:26.913 005 16647.82 534.79 50606.59 88888.00 2022-01-05 22:10:27.413 005 16647.84 534.87 50606.69 88888.00 2022-01-05 22:10:27.913 005 16647.89 534.88 50606.79 88888.00 2022-01-05 22:10:28.413 005 16647.89 534.88 50606.81 88888.00 2022-01-05 22:10:28.913 005 16647.91 534.89 50606.68 88888.00 2022-01-05 22:10:29.413 005 16647.88 534.89 50606.58 88888.00 2022-01-05 22:10:29.913 005 16647.89 534.88 50606.64 88888.00 2022-01-05 22:10:30.413 005 16647.88 534.84 50606.64 88888.00 2022-01-05 22:10:30.913 005 16647.90 534.84 50606.62 88888.00 2022-01-05 22:10:31.413 005 16647.93 534.91 50606.60 88888.00 2022-01-05 22:10:31.913 005 16647.92 534.90 50606.74 88888.00 2022-01-05 22:10:32.404 005 16648.00 534.88 50606.79 88888.00 2022-01-05 22:10:32.904 005 16647.98 534.89 50606.73 88888.00 2022-01-05 22:10:33.404 005 16647.98 534.89 50606.62 88888.00 2022-01-05 22:10:33.904 005 16647.92 534.88 50606.65 88888.00 2022-01-05 22:10:34.404 005 16647.92 534.95 50606.66 88888.00 2022-01-05 22:10:34.904 005 16647.91 534.93 50606.70 88888.00 2022-01-05 22:10:35.404 005 16647.92 534.98 50606.74 88888.00 2022-01-05 22:10:35.904 005 16647.92 534.99 50606.69 88888.00 2022-01-05 22:10:36.404 005 16647.92 534.95 50606.66 88888.00 2022-01-05 22:10:36.904 005 16647.89 534.95 50606.81 88888.00 2022-01-05 22:10:37.404 005 16647.91 534.95 50606.86 88888.00 2022-01-05 22:10:37.904 005 16647.97 534.95 50606.74 88888.00 2022-01-05 22:10:38.404 005 16647.97 534.92 50606.70 88888.00 2022-01-05 22:10:38.904 005 16647.95 534.97 50606.67 88888.00 2022-01-05 22:10:39.404 005 16647.87 535.01 50606.64 88888.00 2022-01-05 22:10:39.904 005 16647.89 535.01 50606.59 88888.00 2022-01-05 22:10:40.404 005 16647.87 534.98 50606.57 88888.00 2022-01-05 22:10:40.904 005 16647.84 534.98 50606.59 88888.00 2022-01-05 22:10:41.404 005 16647.84 534.96 50606.63 88888.00 2022-01-05 22:10:41.904 005 16647.88 534.96 50606.69 88888.00 2022-01-05 22:10:42.404 005 16647.88 534.99 50606.73 88888.00 2022-01-05 22:10:42.904 005 16647.91 534.99 50606.68 88888.00 2022-01-05 22:10:43.404 005 16647.92 534.99 50606.65 88888.00 2022-01-05 22:10:43.904 005 16647.90 534.98 50606.69 88888.00 2022-01-05 22:10:44.404 005 16647.84 534.95 50606.74 88888.00 2022-01-05 22:10:44.904 005 16647.83 534.91 50606.79 88888.00 2022-01-05 22:10:45.404 005 16647.86 534.93 50606.75 88888.00 2022-01-05 22:10:45.904 005 16647.91 534.95 50606.58 88888.00 2022-01-05 22:10:46.404 005 16647.93 534.93 50606.47 88888.00 2022-01-05 22:10:46.904 005 16647.90 534.91 50606.51 88888.00 2022-01-05 22:10:47.404 005 16647.89 534.91 50606.49 88888.00 2022-01-05 22:10:47.904 005 16647.89 534.91 50606.53 88888.00 2022-01-05 22:10:48.404 005 16647.90 534.91 50606.67 88888.00 2022-01-05 22:10:48.904 005 16647.86 534.90 50606.79 88888.00 2022-01-05 22:10:49.404 005 16647.83 534.89 50606.87 88888.00 2022-01-05 22:10:49.904 005 16647.83 534.83 50606.90 88888.00 2022-01-05 22:10:50.404 005 16647.84 534.81 50606.84 88888.00 2022-01-05 22:10:50.904 005 16647.86 534.88 50606.75 88888.00 2022-01-05 22:10:51.404 005 16647.88 534.95 50606.64 88888.00 2022-01-05 22:10:51.904 005 16647.87 534.97 50606.62 88888.00 2022-01-05 22:10:52.404 005 16647.86 534.99 50606.75 88888.00 2022-01-05 22:10:52.904 005 16647.83 534.95 50606.77 88888.00 2022-01-05 22:10:53.404 005 16647.89 534.91 50606.81 88888.00 2022-01-05 22:10:53.904 005 16647.87 534.93 50606.81 88888.00 2022-01-05 22:10:54.404 005 16647.88 534.89 50606.78 88888.00 2022-01-05 22:10:54.904 005 16647.87 534.92 50606.76 88888.00 2022-01-05 22:10:55.904 005 16647.81 534.87 50606.59 88888.00 2022-01-05 22:10:56.404 005 16647.81 534.84 50606.58 88888.00 2022-01-05 22:10:56.904 005 16647.81 534.90 50606.62 88888.00 2022-01-05 22:10:57.404 005 16647.80 534.95 50606.57 88888.00 2022-01-05 22:10:57.904 005 16647.77 534.88 50606.57 88888.00 2022-01-05 22:10:58.404 005 16647.80 534.90 50606.55 88888.00 2022-01-05 22:10:58.904 005 16647.86 534.95 50606.57 88888.00 2022-01-05 22:10:59.404 005 16647.82 534.88 50606.57 88888.00 2022-01-05 22:10:59.904 005 16647.77 534.87 50606.56 88888.00 2022-01-05 22:11:00.404 005 16647.83 534.88 50606.62 88888.00 2022-01-05 22:11:00.904 005 16647.81 534.88 50606.62 88888.00 2022-01-05 22:11:01.404 005 16647.82 534.87 50606.60 88888.00 2022-01-05 22:11:01.904 005 16647.84 534.89 50606.62 88888.00 2022-01-05 22:11:02.404 005 16647.84 534.87 50606.64 88888.00 2022-01-05 22:11:02.904 005 16647.88 534.81 50606.65 88888.00 2022-01-05 22:11:03.404 005 16647.86 534.78 50606.64 88888.00 2022-01-05 22:11:03.904 005 16647.81 534.75 50606.63 88888.00 2022-01-05 22:11:04.404 005 16647.83 534.76 50606.58 88888.00 2022-01-05 22:11:04.904 005 16647.79 534.79 50606.63 88888.00 2022-01-05 22:11:05.404 005 16647.77 534.82 50606.70 88888.00 2022-01-05 22:11:05.905 005 16647.83 534.80 50606.72 88888.00 2022-01-05 22:11:06.405 005 16647.87 534.78 50606.70 88888.00 2022-01-05 22:11:06.905 005 16647.84 534.82 50606.73 88888.00 2022-01-05 22:11:07.405 005 16647.83 534.84 50606.72 88888.00 2022-01-05 22:11:07.905 005 16647.87 534.81 50606.65 88888.00 2022-01-05 22:11:08.405 005 16647.89 534.83 50606.62 88888.00 2022-01-05 22:11:08.905 005 16647.89 534.84 50606.62 88888.00 2022-01-05 22:11:09.405 005 16647.88 534.76 50606.62 88888.00 2022-01-05 22:11:09.905 005 16647.87 534.76 50606.65 88888.00 2022-01-05 22:11:10.405 005 16647.83 534.80 50606.65 88888.00 2022-01-05 22:11:10.905 005 16647.86 534.79 50606.63 88888.00 2022-01-05 22:11:11.405 005 16647.88 534.78 50606.67 88888.00 2022-01-05 22:11:11.905 005 16647.88 534.79 50606.65 88888.00 2022-01-05 22:11:12.405 005 16647.87 534.71 50606.64 88888.00 2022-01-05 22:11:12.905 005 16647.87 534.69 50606.62 88888.00 2022-01-05 22:11:13.405 005 16647.88 534.73 50606.59 88888.00 2022-01-05 22:11:13.905 005 16647.86 534.75 50606.59 88888.00 2022-01-05 22:11:14.405 005 16647.89 534.66 50606.58 88888.00 2022-01-05 22:11:14.905 005 16647.89 534.62 50606.53 88888.00 2022-01-05 22:11:15.405 005 16647.90 534.66 50606.53 88888.00 2022-01-05 22:11:15.905 005 16647.90 534.73 50606.55 88888.00 2022-01-05 22:11:16.405 005 16647.90 534.67 50606.59 88888.00 2022-01-05 22:11:16.905 005 16647.91 534.67 50606.59 88888.00 2022-01-05 22:11:17.405 005 16647.93 534.72 50606.59 88888.00 2022-01-05 22:11:17.905 005 16647.91 534.74 50606.62 88888.00 2022-01-05 22:11:18.405 005 16647.88 534.67 50606.60 88888.00 2022-01-05 22:11:18.905 005 16647.88 534.72 50606.58 88888.00 2022-01-05 22:11:19.405 005 16647.91 534.75 50606.60 88888.00 2022-01-05 22:11:19.905 005 16647.92 534.84 50606.62 88888.00 2022-01-05 22:11:20.405 005 16647.92 534.82 50606.66 88888.00 2022-01-05 22:11:20.905 005 16647.95 534.76 50606.70 88888.00 2022-01-05 22:11:21.405 005 16647.95 534.75 50606.68 88888.00 2022-01-05 22:11:21.905 005 16647.96 534.75 50606.64 88888.00 2022-01-05 22:11:22.405 005 16647.99 534.73 50606.62 88888.00 2022-01-05 22:11:22.905 005 16647.96 534.71 50606.64 88888.00 2022-01-05 22:11:23.905 005 16647.92 534.67 50606.58 88888.00 2022-01-05 22:11:24.405 005 16647.92 534.72 50606.55 88888.00 2022-01-05 22:11:24.905 005 16647.90 534.70 50606.59 88888.00 2022-01-05 22:11:25.405 005 16647.95 534.75 50606.67 88888.00 2022-01-05 22:11:25.905 005 16647.99 534.82 50606.67 88888.00 2022-01-05 22:11:26.405 005 16647.97 534.80 50606.66 88888.00 2022-01-05 22:11:26.905 005 16647.97 534.79 50606.60 88888.00 2022-01-05 22:11:27.405 005 16647.93 534.87 50606.58 88888.00 2022-01-05 22:11:27.905 005 16648.00 534.85 50606.63 88888.00 2022-01-05 22:11:28.405 005 16648.01 534.82 50606.66 88888.00 2022-01-05 22:11:28.905 005 16647.98 534.80 50606.63 88888.00 2022-01-05 22:11:29.405 005 16647.98 534.80 50606.66 88888.00 2022-01-05 22:11:29.905 005 16647.98 534.82 50606.64 88888.00 2022-01-05 22:11:30.405 005 16647.99 534.82 50606.64 88888.00 2022-01-05 22:11:30.905 005 16648.04 534.80 50606.65 88888.00 2022-01-05 22:11:31.405 005 16648.05 534.78 50606.68 88888.00 2022-01-05 22:11:31.905 005 16648.04 534.79 50606.66 88888.00 2022-01-05 22:11:32.405 005 16648.05 534.71 50606.65 88888.00 2022-01-05 22:11:32.905 005 16648.03 534.75 50606.67 88888.00 2022-01-05 22:11:33.405 005 16648.05 534.81 50606.70 88888.00 2022-01-05 22:11:33.906 005 16648.05 534.75 50606.68 88888.00 2022-01-05 22:11:34.406 005 16648.06 534.73 50606.63 88888.00 2022-01-05 22:11:34.906 005 16648.01 534.73 50606.63 88888.00 2022-01-05 22:11:35.406 005 16647.95 534.73 50606.66 88888.00 2022-01-05 22:11:35.906 005 16647.93 534.64 50606.62 88888.00 2022-01-05 22:11:36.406 005 16647.99 534.71 50606.63 88888.00 2022-01-05 22:11:36.906 005 16648.03 534.73 50606.66 88888.00 2022-01-05 22:11:37.406 005 16648.00 534.69 50606.62 88888.00 2022-01-05 22:11:37.906 005 16647.96 534.72 50606.62 88888.00 2022-01-05 22:11:38.406 005 16647.98 534.72 50606.64 88888.00 2022-01-05 22:11:38.906 005 16648.03 534.73 50606.63 88888.00 2022-01-05 22:11:39.406 005 16647.99 534.76 50606.62 88888.00 2022-01-05 22:11:39.906 005 16647.97 534.71 50606.60 88888.00 2022-01-05 22:11:40.406 005 16648.05 534.67 50606.62 88888.00 2022-01-05 22:11:40.906 005 16648.05 534.67 50606.67 88888.00 2022-01-05 22:11:41.406 005 16648.01 534.74 50606.73 88888.00 2022-01-05 22:11:41.906 005 16647.98 534.69 50606.73 88888.00 2022-01-05 22:11:42.406 005 16647.97 534.69 50606.69 88888.00 2022-01-05 22:11:42.906 005 16648.01 534.69 50606.64 88888.00 2022-01-05 22:11:43.406 005 16648.03 534.66 50606.56 88888.00 2022-01-05 22:11:43.906 005 16648.04 534.67 50606.58 88888.00 2022-01-05 22:11:44.406 005 16648.04 534.67 50606.57 88888.00 2022-01-05 22:11:44.906 005 16648.01 534.70 50606.55 88888.00 2022-01-05 22:11:45.406 005 16648.00 534.69 50606.56 88888.00 2022-01-05 22:11:45.906 005 16648.00 534.62 50606.57 88888.00 2022-01-05 22:11:46.406 005 16648.03 534.55 50606.58 88888.00 2022-01-05 22:11:46.906 005 16648.03 534.58 50606.56 88888.00 2022-01-05 22:11:47.406 005 16648.00 534.57 50606.57 88888.00 2022-01-05 22:11:47.906 005 16647.96 534.56 50606.56 88888.00 2022-01-05 22:11:48.406 005 16648.00 534.59 50606.59 88888.00 2022-01-05 22:11:48.906 005 16648.01 534.61 50606.56 88888.00 2022-01-05 22:11:49.406 005 16647.99 534.62 50606.56 88888.00 2022-01-05 22:11:49.906 005 16648.03 534.66 50606.49 88888.00 2022-01-05 22:11:50.406 005 16647.98 534.65 50606.55 88888.00 2022-01-05 22:11:50.906 005 16647.91 534.65 50606.58 88888.00 2022-01-05 22:11:51.406 005 16647.89 534.67 50606.65 88888.00 2022-01-05 22:11:51.906 005 16647.90 534.62 50606.66 88888.00 2022-01-05 22:11:52.406 005 16647.89 534.52 50606.60 88888.00 2022-01-05 22:11:52.906 005 16647.91 534.59 50606.57 88888.00 2022-01-05 22:11:53.406 005 16647.88 534.55 50606.59 88888.00 2022-01-05 22:11:53.906 005 16647.83 534.56 50606.60 88888.00 2022-01-05 22:11:54.406 005 16647.83 534.56 50606.57 88888.00 2022-01-05 22:11:54.906 005 16647.86 534.56 50606.58 88888.00 2022-01-05 22:11:55.406 005 16647.89 534.58 50606.62 88888.00 2022-01-05 22:11:55.906 005 16647.89 534.52 50606.55 88888.00 2022-01-05 22:11:56.406 005 16647.86 534.55 50606.54 88888.00 2022-01-05 22:11:57.406 005 16647.82 534.53 50606.48 88888.00 2022-01-05 22:11:57.906 005 16647.82 534.58 50606.48 88888.00 2022-01-05 22:11:58.406 005 16647.82 534.58 50606.49 88888.00 2022-01-05 22:11:58.906 005 16647.83 534.61 50606.45 88888.00 2022-01-05 22:11:59.406 005 16647.80 534.62 50606.45 88888.00 2022-01-05 22:11:59.906 005 16647.81 534.61 50606.48 88888.00 2022-01-05 22:12:00.406 005 16647.81 534.58 50606.47 88888.00 2022-01-05 22:12:00.906 005 16647.79 534.57 50606.46 88888.00 2022-01-05 22:12:01.406 005 16647.77 534.63 50606.49 88888.00 2022-01-05 22:12:01.906 005 16647.80 534.67 50606.53 88888.00 2022-01-05 22:12:02.407 005 16647.80 534.67 50606.54 88888.00 2022-01-05 22:12:02.907 005 16647.79 534.63 50606.55 88888.00 2022-01-05 22:12:03.407 005 16647.82 534.59 50606.53 88888.00 2022-01-05 22:12:03.907 005 16647.82 534.56 50606.54 88888.00 2022-01-05 22:12:04.407 005 16647.80 534.52 50606.55 88888.00 2022-01-05 22:12:04.907 005 16647.79 534.54 50606.53 88888.00 2022-01-05 22:12:05.407 005 16647.78 534.53 50606.53 88888.00 2022-01-05 22:12:05.907 005 16647.78 534.50 50606.54 88888.00 2022-01-05 22:12:06.407 005 16647.75 534.44 50606.53 88888.00 2022-01-05 22:12:06.907 005 16647.79 534.49 50606.51 88888.00 2022-01-05 22:12:07.407 005 16647.78 534.55 50606.53 88888.00 2022-01-05 22:12:07.907 005 16647.74 534.62 50606.60 88888.00 2022-01-05 22:12:08.407 005 16647.69 534.61 50606.58 88888.00 2022-01-05 22:12:08.907 005 16647.72 534.55 50606.56 88888.00 2022-01-05 22:12:09.407 005 16647.77 534.52 50606.60 88888.00 2022-01-05 22:12:09.907 005 16647.80 534.57 50606.62 88888.00 2022-01-05 22:12:10.407 005 16647.79 534.53 50606.56 88888.00 2022-01-05 22:12:10.907 005 16647.78 534.54 50606.57 88888.00 2022-01-05 22:12:11.407 005 16647.79 534.55 50606.58 88888.00 2022-01-05 22:12:11.907 005 16647.78 534.52 50606.65 88888.00 2022-01-05 22:12:12.407 005 16647.78 534.55 50606.68 88888.00 2022-01-05 22:12:12.907 005 16647.81 534.57 50606.67 88888.00 2022-01-05 22:12:13.407 005 16647.79 534.57 50606.62 88888.00 2022-01-05 22:12:13.907 005 16647.80 534.59 50606.65 88888.00 2022-01-05 22:12:14.407 005 16647.81 534.63 50606.70 88888.00 2022-01-05 22:12:14.907 005 16647.80 534.58 50606.72 88888.00 2022-01-05 22:12:15.407 005 16647.79 534.53 50606.67 88888.00 2022-01-05 22:12:15.907 005 16647.83 534.55 50606.64 88888.00 2022-01-05 22:12:16.407 005 16647.81 534.53 50606.58 88888.00 2022-01-05 22:12:17.407 005 16647.89 534.58 50606.58 88888.00 2022-01-05 22:12:17.907 005 16647.82 534.59 50606.56 88888.00 2022-01-05 22:12:18.407 005 16647.81 534.66 50606.55 88888.00 2022-01-05 22:12:18.907 005 16647.80 534.67 50606.53 88888.00 2022-01-05 22:12:19.407 005 16647.82 534.64 50606.56 88888.00 2022-01-05 22:12:19.907 005 16647.83 534.63 50606.59 88888.00 2022-01-05 22:12:20.407 005 16647.84 534.61 50606.59 88888.00 2022-01-05 22:12:20.907 005 16647.84 534.57 50606.57 88888.00 2022-01-05 22:12:21.407 005 16647.86 534.61 50606.59 88888.00 2022-01-05 22:12:21.907 005 16647.86 534.62 50606.63 88888.00 2022-01-05 22:12:22.407 005 16647.80 534.61 50606.63 88888.00 2022-01-05 22:12:22.907 005 16647.80 534.64 50606.60 88888.00 2022-01-05 22:12:23.407 005 16647.82 534.65 50606.59 88888.00 2022-01-05 22:12:23.907 005 16647.84 534.64 50606.62 88888.00 2022-01-05 22:12:24.407 005 16647.84 534.63 50606.62 88888.00 2022-01-05 22:12:24.907 005 16647.84 534.64 50606.63 88888.00 2022-01-05 22:12:25.407 005 16647.84 534.58 50606.75 88888.00 2022-01-05 22:12:25.907 005 16647.87 534.57 50606.70 88888.00 2022-01-05 22:12:26.407 005 16647.86 534.67 50606.62 88888.00 2022-01-05 22:12:26.907 005 16647.87 534.69 50606.64 88888.00 2022-01-05 22:12:27.408 005 16647.89 534.67 50606.67 88888.00 2022-01-05 22:12:27.908 005 16647.90 534.64 50606.70 88888.00 2022-01-05 22:12:28.408 005 16647.88 534.64 50606.64 88888.00 2022-01-05 22:12:28.908 005 16647.92 534.67 50606.62 88888.00 2022-01-05 22:12:29.408 005 16647.91 534.63 50606.59 88888.00 2022-01-05 22:12:29.908 005 16647.83 534.58 50606.62 88888.00 2022-01-05 22:12:30.408 005 16647.81 534.62 50606.65 88888.00 2022-01-05 22:12:30.908 005 16647.81 534.62 50606.69 88888.00 2022-01-05 22:12:31.408 005 16647.79 534.64 50606.68 88888.00 2022-01-05 22:12:31.908 005 16647.82 534.63 50606.68 88888.00 2022-01-05 22:12:32.408 005 16647.83 534.67 50606.70 88888.00 2022-01-05 22:12:32.908 005 16647.83 534.66 50606.67 88888.00 2022-01-05 22:12:33.408 005 16647.88 534.62 50606.64 88888.00 2022-01-05 22:12:33.908 005 16647.87 534.64 50606.65 88888.00 2022-01-05 22:12:34.408 005 16647.87 534.67 50606.64 88888.00 2022-01-05 22:12:34.908 005 16647.88 534.67 50606.63 88888.00 2022-01-05 22:12:35.408 005 16647.92 534.59 50606.65 88888.00 2022-01-05 22:12:35.908 005 16647.90 534.55 50606.67 88888.00 2022-01-05 22:12:36.408 005 16647.87 534.57 50606.73 88888.00 2022-01-05 22:12:36.908 005 16647.87 534.59 50606.70 88888.00 2022-01-05 22:12:37.408 005 16647.90 534.64 50606.70 88888.00 2022-01-05 22:12:37.908 005 16647.89 534.65 50606.70 88888.00 2022-01-05 22:12:38.408 005 16647.91 534.59 50606.68 88888.00 2022-01-05 22:12:38.908 005 16647.91 534.61 50606.68 88888.00 2022-01-05 22:12:39.408 005 16647.89 534.55 50606.70 88888.00 2022-01-05 22:12:39.908 005 16647.91 534.57 50606.64 88888.00 2022-01-05 22:12:40.408 005 16647.89 534.58 50606.62 88888.00 2022-01-05 22:12:40.908 005 16647.83 534.58 50606.62 88888.00 2022-01-05 22:12:41.408 005 16647.80 534.61 50606.57 88888.00 2022-01-05 22:12:41.908 005 16647.88 534.62 50606.53 88888.00 2022-01-05 22:12:42.408 005 16647.87 534.58 50606.59 88888.00 2022-01-05 22:12:42.908 005 16647.82 534.64 50606.58 88888.00 2022-01-05 22:12:43.408 005 16647.81 534.61 50606.62 88888.00 2022-01-05 22:12:43.908 005 16647.82 534.64 50606.62 88888.00 2022-01-05 22:12:44.408 005 16647.86 534.62 50606.66 88888.00 2022-01-05 22:12:44.908 005 16647.86 534.59 50606.54 88888.00 2022-01-05 22:12:45.408 005 16647.86 534.59 50606.56 88888.00 2022-01-05 22:12:45.908 005 16647.79 534.62 50606.56 88888.00 2022-01-05 22:12:46.408 005 16647.80 534.59 50606.59 88888.00 2022-01-05 22:12:46.908 005 16647.84 534.56 50606.54 88888.00 2022-01-05 22:12:47.408 005 16647.83 534.64 50606.55 88888.00 2022-01-05 22:12:47.908 005 16647.80 534.61 50606.63 88888.00 2022-01-05 22:12:48.408 005 16647.80 534.64 50606.66 88888.00 2022-01-05 22:12:48.908 005 16647.80 534.63 50606.68 88888.00 2022-01-05 22:12:49.408 005 16647.80 534.57 50606.62 88888.00 2022-01-05 22:12:49.908 005 16647.75 534.58 50606.54 88888.00 2022-01-05 22:12:50.408 005 16647.77 534.61 50606.58 88888.00 2022-01-05 22:12:50.908 005 16647.78 534.61 50606.62 88888.00 2022-01-05 22:12:51.408 005 16647.78 534.62 50606.57 88888.00 2022-01-05 22:12:51.908 005 16647.78 534.67 50606.57 88888.00 2022-01-05 22:12:52.408 005 16647.78 534.63 50606.58 88888.00 2022-01-05 22:12:52.908 005 16647.77 534.65 50606.60 88888.00 2022-01-05 22:12:53.408 005 16647.74 534.62 50606.56 88888.00 2022-01-05 22:12:53.908 005 16647.75 534.63 50606.62 88888.00 2022-01-05 22:12:54.408 005 16647.74 534.61 50606.68 88888.00 2022-01-05 22:12:54.908 005 16647.73 534.56 50606.67 88888.00 2022-01-05 22:12:55.408 005 16647.71 534.56 50606.62 88888.00 2022-01-05 22:12:55.908 005 16647.74 534.57 50606.59 88888.00 2022-01-05 22:12:56.408 005 16647.78 534.57 50606.56 88888.00 2022-01-05 22:12:56.908 005 16647.82 534.58 50606.57 88888.00 2022-01-05 22:12:57.409 005 16647.82 534.53 50606.55 88888.00 2022-01-05 22:12:57.909 005 16647.74 534.53 50606.58 88888.00 2022-01-05 22:12:58.409 005 16647.71 534.56 50606.56 88888.00 2022-01-05 22:12:58.909 005 16647.72 534.56 50606.59 88888.00 2022-01-05 22:12:59.409 005 16647.74 534.62 50606.55 88888.00 2022-01-05 22:12:59.909 005 16647.77 534.64 50606.56 88888.00 2022-01-05 22:13:00.409 005 16647.75 534.65 50606.54 88888.00 2022-01-05 22:13:00.909 005 16647.75 534.63 50606.53 88888.00 2022-01-05 22:13:01.409 005 16647.75 534.62 50606.50 88888.00 2022-01-05 22:13:01.909 005 16647.77 534.65 50606.53 88888.00 2022-01-05 22:13:02.409 005 16647.75 534.58 50606.58 88888.00 2022-01-05 22:13:02.909 005 16647.73 534.53 50606.57 88888.00 2022-01-05 22:13:03.409 005 16647.75 534.56 50606.55 88888.00 2022-01-05 22:13:03.909 005 16647.74 534.55 50606.58 88888.00 2022-01-05 22:13:04.409 005 16647.77 534.62 50606.59 88888.00 2022-01-05 22:13:04.909 005 16647.81 534.62 50606.58 88888.00 2022-01-05 22:13:05.409 005 16647.83 534.59 50606.58 88888.00 2022-01-05 22:13:05.909 005 16647.83 534.64 50606.62 88888.00 2022-01-05 22:13:06.409 005 16647.81 534.61 50606.62 88888.00 2022-01-05 22:13:06.909 005 16647.80 534.54 50606.60 88888.00 2022-01-05 22:13:07.409 005 16647.77 534.54 50606.58 88888.00 2022-01-05 22:13:07.909 005 16647.80 534.57 50606.60 88888.00 2022-01-05 22:13:08.409 005 16647.82 534.58 50606.66 88888.00 2022-01-05 22:13:08.909 005 16647.82 534.57 50606.69 88888.00 2022-01-05 22:13:09.409 005 16647.79 534.53 50606.63 88888.00 2022-01-05 22:13:09.909 005 16647.81 534.56 50606.58 88888.00 2022-01-05 22:13:10.409 005 16647.84 534.59 50606.56 88888.00 2022-01-05 22:13:10.909 005 16647.84 534.58 50606.57 88888.00 2022-01-05 22:13:11.409 005 16647.83 534.54 50606.57 88888.00 2022-01-05 22:13:11.909 005 16647.83 534.56 50606.59 88888.00 2022-01-05 22:13:12.409 005 16647.86 534.59 50606.59 88888.00 2022-01-05 22:13:12.909 005 16647.86 534.58 50606.54 88888.00 2022-01-05 22:13:13.409 005 16647.83 534.61 50606.51 88888.00 2022-01-05 22:13:13.909 005 16647.86 534.65 50606.55 88888.00 2022-01-05 22:13:14.409 005 16647.88 534.62 50606.54 88888.00 2022-01-05 22:13:14.909 005 16647.92 534.64 50606.50 88888.00 2022-01-05 22:13:15.409 005 16647.92 534.59 50606.46 88888.00 2022-01-05 22:13:15.909 005 16647.91 534.62 50606.46 88888.00 2022-01-05 22:13:16.409 005 16647.92 534.62 50606.49 88888.00 2022-01-05 22:13:16.909 005 16647.96 534.59 50606.53 88888.00 2022-01-05 22:13:17.409 005 16647.92 534.59 50606.54 88888.00 2022-01-05 22:13:17.909 005 16647.91 534.62 50606.54 88888.00 2022-01-05 22:13:18.409 005 16647.93 534.62 50606.54 88888.00 2022-01-05 22:13:18.909 005 16647.93 534.62 50606.55 88888.00 2022-01-05 22:13:19.409 005 16647.91 534.63 50606.62 88888.00 2022-01-05 22:13:19.909 005 16647.92 534.58 50606.59 88888.00 2022-01-05 22:13:20.409 005 16647.91 534.62 50606.60 88888.00 2022-01-05 22:13:20.909 005 16647.89 534.57 50606.66 88888.00 2022-01-05 22:13:21.409 005 16647.91 534.58 50606.66 88888.00 2022-01-05 22:13:21.909 005 16647.91 534.57 50606.63 88888.00 2022-01-05 22:13:22.409 005 16647.93 534.58 50606.62 88888.00 2022-01-05 22:13:22.909 005 16647.95 534.58 50606.58 88888.00 2022-01-05 22:13:23.409 005 16647.92 534.58 50606.64 88888.00 2022-01-05 22:13:23.909 005 16647.92 534.58 50606.65 88888.00 2022-01-05 22:13:24.409 005 16647.95 534.59 50606.67 88888.00 2022-01-05 22:13:24.909 005 16648.00 534.58 50606.66 88888.00 2022-01-05 22:13:25.409 005 16647.99 534.58 50606.58 88888.00 2022-01-05 22:13:25.909 005 16647.99 534.56 50606.54 88888.00 2022-01-05 22:13:26.409 005 16647.99 534.53 50606.50 88888.00 2022-01-05 22:13:26.909 005 16647.97 534.49 50606.48 88888.00 2022-01-05 22:13:27.410 005 16647.93 534.46 50606.50 88888.00 2022-01-05 22:13:27.910 005 16647.93 534.49 50606.53 88888.00 2022-01-05 22:13:28.410 005 16647.92 534.47 50606.54 88888.00 2022-01-05 22:13:28.910 005 16647.91 534.47 50606.57 88888.00 2022-01-05 22:13:29.410 005 16647.92 534.49 50606.55 88888.00 2022-01-05 22:13:29.910 005 16647.87 534.49 50606.50 88888.00 2022-01-05 22:13:30.410 005 16647.88 534.55 50606.51 88888.00 2022-01-05 22:13:30.910 005 16647.95 534.49 50606.55 88888.00 2022-01-05 22:13:31.410 005 16647.98 534.55 50606.57 88888.00 2022-01-05 22:13:31.910 005 16647.96 534.58 50606.53 88888.00 2022-01-05 22:13:32.410 005 16647.96 534.57 50606.55 88888.00 2022-01-05 22:13:32.910 005 16647.98 534.54 50606.57 88888.00 2022-01-05 22:13:33.410 005 16647.99 534.53 50606.54 88888.00 2022-01-05 22:13:33.910 005 16647.95 534.52 50606.51 88888.00 2022-01-05 22:13:34.410 005 16647.95 534.52 50606.51 88888.00 2022-01-05 22:13:34.910 005 16647.97 534.54 50606.70 88888.00 2022-01-05 22:13:35.410 005 16647.93 534.54 50606.84 88888.00 2022-01-05 22:13:35.910 005 16647.96 534.55 50606.74 88888.00 2022-01-05 22:13:36.410 005 16647.96 534.49 50606.63 88888.00 2022-01-05 22:13:36.910 005 16647.93 534.46 50606.63 88888.00 2022-01-05 22:13:37.410 005 16647.93 534.47 50606.63 88888.00 2022-01-05 22:13:37.910 005 16647.97 534.49 50606.58 88888.00 2022-01-05 22:13:38.910 005 16647.95 534.48 50606.59 88888.00 2022-01-05 22:13:39.410 005 16647.92 534.52 50606.63 88888.00 2022-01-05 22:13:39.910 005 16647.92 534.50 50606.62 88888.00 2022-01-05 22:13:40.410 005 16647.89 534.57 50606.59 88888.00 2022-01-05 22:13:40.910 005 16647.92 534.53 50606.62 88888.00 2022-01-05 22:13:41.410 005 16647.99 534.49 50606.63 88888.00 2022-01-05 22:13:41.910 005 16647.98 534.47 50606.60 88888.00 2022-01-05 22:13:42.410 005 16648.03 534.49 50606.58 88888.00 2022-01-05 22:13:42.910 005 16648.03 534.47 50606.60 88888.00 2022-01-05 22:13:43.410 005 16647.98 534.46 50606.62 88888.00 2022-01-05 22:13:43.910 005 16647.97 534.49 50606.59 88888.00 2022-01-05 22:13:44.410 005 16648.01 534.54 50606.59 88888.00 2022-01-05 22:13:44.910 005 16647.99 534.54 50606.59 88888.00 2022-01-05 22:13:45.410 005 16648.01 534.57 50606.63 88888.00 2022-01-05 22:13:45.910 005 16648.03 534.50 50606.58 88888.00 2022-01-05 22:13:46.410 005 16648.08 534.47 50606.53 88888.00 2022-01-05 22:13:46.910 005 16648.13 534.52 50606.55 88888.00 2022-01-05 22:13:47.410 005 16648.13 534.54 50606.56 88888.00 2022-01-05 22:13:47.910 005 16648.07 534.55 50606.54 88888.00 2022-01-05 22:13:48.410 005 16648.04 534.52 50606.55 88888.00 2022-01-05 22:13:48.910 005 16648.05 534.49 50606.55 88888.00 2022-01-05 22:13:49.410 005 16648.00 534.48 50606.50 88888.00 2022-01-05 22:13:49.910 005 16648.00 534.49 50606.51 88888.00 2022-01-05 22:13:50.410 005 16648.04 534.50 50606.49 88888.00 2022-01-05 22:13:50.910 005 16647.99 534.54 50606.53 88888.00 2022-01-05 22:13:51.410 005 16648.04 534.50 50606.55 88888.00 2022-01-05 22:13:51.910 005 16648.06 534.46 50606.55 88888.00 2022-01-05 22:13:52.410 005 16648.07 534.45 50606.60 88888.00 2022-01-05 22:13:52.910 005 16648.07 534.50 50606.57 88888.00 2022-01-05 22:13:53.410 005 16648.06 534.49 50606.50 88888.00 2022-01-05 22:13:53.911 005 16648.04 534.50 50606.55 88888.00 2022-01-05 22:13:54.411 005 16648.01 534.50 50606.54 88888.00 2022-01-05 22:13:54.911 005 16648.05 534.52 50606.51 88888.00 2022-01-05 22:13:55.411 005 16648.04 534.45 50606.53 88888.00 2022-01-05 22:13:55.911 005 16648.03 534.43 50606.53 88888.00 2022-01-05 22:13:56.411 005 16647.99 534.41 50606.58 88888.00 2022-01-05 22:13:56.911 005 16648.01 534.47 50606.66 88888.00 2022-01-05 22:13:57.411 005 16648.01 534.45 50606.63 88888.00 2022-01-05 22:13:57.911 005 16648.01 534.40 50606.53 88888.00 2022-01-05 22:13:58.911 005 16647.97 534.53 50606.49 88888.00 2022-01-05 22:13:59.411 005 16648.01 534.54 50606.44 88888.00 2022-01-05 22:13:59.911 005 16648.00 534.55 50606.44 88888.00 2022-01-05 22:14:00.411 005 16647.95 534.49 50606.41 88888.00 2022-01-05 22:14:00.911 005 16647.97 534.48 50606.40 88888.00 2022-01-05 22:14:01.411 005 16647.95 534.49 50606.41 88888.00 2022-01-05 22:14:01.911 005 16647.95 534.47 50606.46 88888.00 2022-01-05 22:14:02.411 005 16647.95 534.43 50606.44 88888.00 2022-01-05 22:14:02.911 005 16647.93 534.48 50606.45 88888.00 2022-01-05 22:14:03.411 005 16647.98 534.54 50606.47 88888.00 2022-01-05 22:14:03.911 005 16648.00 534.50 50606.53 88888.00 2022-01-05 22:14:04.411 005 16647.99 534.53 50606.53 88888.00 2022-01-05 22:14:04.911 005 16648.00 534.59 50606.53 88888.00 2022-01-05 22:14:05.411 005 16647.97 534.58 50606.50 88888.00 2022-01-05 22:14:05.911 005 16647.97 534.62 50606.51 88888.00 2022-01-05 22:14:06.411 005 16647.96 534.59 50606.54 88888.00 2022-01-05 22:14:06.911 005 16647.98 534.52 50606.53 88888.00 2022-01-05 22:14:07.411 005 16647.95 534.54 50606.49 88888.00 2022-01-05 22:14:07.911 005 16647.93 534.50 50606.39 88888.00 2022-01-05 22:14:08.411 005 16647.93 534.50 50606.45 88888.00 2022-01-05 22:14:08.911 005 16647.96 534.50 50606.53 88888.00 2022-01-05 22:14:09.411 005 16647.90 534.49 50606.53 88888.00 2022-01-05 22:14:09.911 005 16647.95 534.49 50606.47 88888.00 2022-01-05 22:14:10.411 005 16648.00 534.50 50606.40 88888.00 2022-01-05 22:14:10.911 005 16648.00 534.57 50606.45 88888.00 2022-01-05 22:14:11.411 005 16647.99 534.52 50606.46 88888.00 2022-01-05 22:14:11.911 005 16647.99 534.56 50606.46 88888.00 2022-01-05 22:14:12.411 005 16647.96 534.56 50606.45 88888.00 2022-01-05 22:14:12.911 005 16647.95 534.61 50606.42 88888.00 2022-01-05 22:14:13.411 005 16647.91 534.61 50606.41 88888.00 2022-01-05 22:14:13.911 005 16647.88 534.59 50606.44 88888.00 2022-01-05 22:14:14.411 005 16647.92 534.58 50606.49 88888.00 2022-01-05 22:14:14.911 005 16647.96 534.55 50606.51 88888.00 2022-01-05 22:14:15.411 005 16648.00 534.56 50606.48 88888.00 2022-01-05 22:14:15.911 005 16648.00 534.62 50606.47 88888.00 2022-01-05 22:14:16.911 005 16647.99 534.64 50606.49 88888.00 2022-01-05 22:14:17.411 005 16647.95 534.63 50606.49 88888.00 2022-01-05 22:14:17.911 005 16647.91 534.53 50606.51 88888.00 2022-01-05 22:14:18.411 005 16647.92 534.54 50606.53 88888.00 2022-01-05 22:14:18.911 005 16647.93 534.55 50606.54 88888.00 2022-01-05 22:14:19.411 005 16647.98 534.57 50606.50 88888.00 2022-01-05 22:14:19.911 005 16647.95 534.61 50606.47 88888.00 2022-01-05 22:14:20.411 005 16647.91 534.59 50606.50 88888.00 2022-01-05 22:14:20.911 005 16647.87 534.65 50606.56 88888.00 2022-01-05 22:14:21.411 005 16647.90 534.65 50606.57 88888.00 2022-01-05 22:14:21.912 005 16647.88 534.65 50606.57 88888.00 2022-01-05 22:14:22.412 005 16647.86 534.59 50606.54 88888.00 2022-01-05 22:14:22.912 005 16647.87 534.58 50606.53 88888.00 2022-01-05 22:14:23.412 005 16647.88 534.59 50606.54 88888.00 2022-01-05 22:14:23.912 005 16647.90 534.56 50606.50 88888.00 2022-01-05 22:14:24.412 005 16647.91 534.50 50606.53 88888.00 2022-01-05 22:14:24.912 005 16647.93 534.55 50606.54 88888.00 2022-01-05 22:14:25.412 005 16647.93 534.59 50606.55 88888.00 2022-01-05 22:14:25.912 005 16647.96 534.64 50606.65 88888.00 2022-01-05 22:14:26.412 005 16647.97 534.63 50606.72 88888.00 2022-01-05 22:14:26.912 005 16647.98 534.53 50606.74 88888.00 2022-01-05 22:14:27.412 005 16647.96 534.53 50606.65 88888.00 2022-01-05 22:14:27.912 005 16647.96 534.54 50606.57 88888.00 2022-01-05 22:14:28.412 005 16647.95 534.54 50606.55 88888.00 2022-01-05 22:14:28.912 005 16647.95 534.52 50606.56 88888.00 2022-01-05 22:14:29.412 005 16647.91 534.56 50606.58 88888.00 2022-01-05 22:14:29.912 005 16647.99 534.61 50606.54 88888.00 2022-01-05 22:14:30.412 005 16647.99 534.59 50606.53 88888.00 2022-01-05 22:14:30.912 005 16647.91 534.57 50606.55 88888.00 2022-01-05 22:14:31.412 005 16647.88 534.56 50606.56 88888.00 2022-01-05 22:14:31.912 005 16647.91 534.57 50606.55 88888.00 2022-01-05 22:14:32.412 005 16647.90 534.56 50606.51 88888.00 2022-01-05 22:14:32.912 005 16647.95 534.59 50606.53 88888.00 2022-01-05 22:14:33.412 005 16647.93 534.57 50606.54 88888.00 2022-01-05 22:14:33.912 005 16647.93 534.57 50606.55 88888.00 2022-01-05 22:14:34.412 005 16647.90 534.54 50606.53 88888.00 2022-01-05 22:14:34.912 005 16647.92 534.54 50606.56 88888.00 2022-01-05 22:14:35.412 005 16647.97 534.52 50606.59 88888.00 2022-01-05 22:14:35.912 005 16647.99 534.50 50606.59 88888.00 2022-01-05 22:14:36.412 005 16647.99 534.50 50606.55 88888.00 2022-01-05 22:14:36.912 005 16648.01 534.56 50606.56 88888.00 2022-01-05 22:14:37.412 005 16648.04 534.59 50606.53 88888.00 2022-01-05 22:14:37.912 005 16647.99 534.58 50606.58 88888.00 2022-01-05 22:14:38.412 005 16647.99 534.53 50606.58 88888.00 2022-01-05 22:14:38.912 005 16647.98 534.54 50606.55 88888.00 2022-01-05 22:14:39.412 005 16647.97 534.58 50606.55 88888.00 2022-01-05 22:14:39.912 005 16647.95 534.57 50606.56 88888.00 2022-01-05 22:14:40.412 005 16647.96 534.59 50606.64 88888.00 2022-01-05 22:14:40.912 005 16647.98 534.62 50606.79 88888.00 2022-01-05 22:14:41.412 005 16647.99 534.64 50606.70 88888.00 2022-01-05 22:14:41.912 005 16647.99 534.64 50606.62 88888.00 2022-01-05 22:14:42.412 005 16647.99 534.64 50606.58 88888.00 2022-01-05 22:14:42.912 005 16648.01 534.63 50606.56 88888.00 2022-01-05 22:14:43.412 005 16648.06 534.66 50606.63 88888.00 2022-01-05 22:14:43.912 005 16648.06 534.67 50606.68 88888.00 2022-01-05 22:14:44.412 005 16648.01 534.63 50606.62 88888.00 2022-01-05 22:14:44.912 005 16647.99 534.61 50606.59 88888.00 2022-01-05 22:14:45.412 005 16648.00 534.61 50606.56 88888.00 2022-01-05 22:14:45.912 005 16648.03 534.65 50606.55 88888.00 2022-01-05 22:14:46.412 005 16648.06 534.66 50606.55 88888.00 2022-01-05 22:14:46.912 005 16648.09 534.66 50606.56 88888.00 2022-01-05 22:14:47.412 005 16648.09 534.70 50606.55 88888.00 2022-01-05 22:14:47.912 005 16648.10 534.69 50606.57 88888.00 2022-01-05 22:14:48.412 005 16648.10 534.69 50606.56 88888.00 2022-01-05 22:14:48.912 005 16648.10 534.64 50606.56 88888.00 2022-01-05 22:14:49.412 005 16648.12 534.61 50606.50 88888.00 2022-01-05 22:14:50.413 005 16648.13 534.67 50606.56 88888.00 2022-01-05 22:14:50.913 005 16648.10 534.67 50606.62 88888.00 2022-01-05 22:14:51.413 005 16648.10 534.73 50606.63 88888.00 2022-01-05 22:14:51.913 005 16648.15 534.73 50606.62 88888.00 2022-01-05 22:14:52.413 005 16648.18 534.70 50606.60 88888.00 2022-01-05 22:14:52.913 005 16648.19 534.67 50606.59 88888.00 2022-01-05 22:14:53.413 005 16648.17 534.69 50606.60 88888.00 2022-01-05 22:14:53.913 005 16648.16 534.69 50606.56 88888.00 2022-01-05 22:14:54.413 005 16648.16 534.69 50606.53 88888.00 2022-01-05 22:14:54.913 005 16648.17 534.63 50606.48 88888.00 2022-01-05 22:14:55.413 005 16648.15 534.62 50606.51 88888.00 2022-01-05 22:14:55.913 005 16648.15 534.62 50606.57 88888.00 2022-01-05 22:14:56.413 005 16648.08 534.62 50606.51 88888.00 2022-01-05 22:14:56.913 005 16648.07 534.61 50606.59 88888.00 2022-01-05 22:14:57.413 005 16648.10 534.63 50606.54 88888.00 2022-01-05 22:14:57.913 005 16648.15 534.67 50606.53 88888.00 2022-01-05 22:14:58.413 005 16648.12 534.64 50606.55 88888.00 2022-01-05 22:14:58.913 005 16648.12 534.67 50606.58 88888.00 2022-01-05 22:14:59.413 005 16648.17 534.66 50606.55 88888.00 2022-01-05 22:15:00.413 005 16648.17 534.66 50606.54 88888.00 2022-01-05 22:15:00.913 005 16648.16 534.58 50606.57 88888.00 2022-01-05 22:15:01.413 005 16648.23 534.62 50606.54 88888.00 2022-01-05 22:15:01.913 005 16648.28 534.67 50606.54 88888.00 2022-01-05 22:15:02.413 005 16648.25 534.61 50606.60 88888.00 2022-01-05 22:15:02.913 005 16648.19 534.56 50606.62 88888.00 2022-01-05 22:15:03.413 005 16648.18 534.63 50606.59 88888.00 2022-01-05 22:15:03.913 005 16648.19 534.64 50606.58 88888.00 2022-01-05 22:15:04.413 005 16648.17 534.59 50606.57 88888.00 2022-01-05 22:15:04.913 005 16648.19 534.61 50606.60 88888.00 2022-01-05 22:15:05.413 005 16648.22 534.64 50606.66 88888.00 2022-01-05 22:15:05.913 005 16648.25 534.62 50606.67 88888.00 2022-01-05 22:15:06.413 005 16648.25 534.58 50606.63 88888.00 2022-01-05 22:15:06.913 005 16648.25 534.57 50606.60 88888.00 2022-01-05 22:15:07.413 005 16648.31 534.65 50606.60 88888.00 2022-01-05 22:15:07.913 005 16648.36 534.69 50606.59 88888.00 2022-01-05 22:15:08.413 005 16648.36 534.61 50606.55 88888.00 2022-01-05 22:15:08.913 005 16648.36 534.58 50606.54 88888.00 2022-01-05 22:15:09.413 005 16648.34 534.63 50606.58 88888.00 2022-01-05 22:15:09.913 005 16648.42 534.67 50606.62 88888.00 2022-01-05 22:15:10.413 005 16648.42 534.65 50606.59 88888.00 2022-01-05 22:15:10.913 005 16648.39 534.56 50606.58 88888.00 2022-01-05 22:15:11.413 005 16648.41 534.55 50606.57 88888.00 2022-01-05 22:15:11.913 005 16648.40 534.55 50606.54 88888.00 2022-01-05 22:15:12.413 005 16648.41 534.53 50606.47 88888.00 2022-01-05 22:15:12.913 005 16648.42 534.52 50606.55 88888.00 2022-01-05 22:15:13.413 005 16648.44 534.52 50606.56 88888.00 2022-01-05 22:15:13.913 005 16648.47 534.54 50606.54 88888.00 2022-01-05 22:15:14.413 005 16648.45 534.57 50606.50 88888.00 2022-01-05 22:15:14.913 005 16648.49 534.50 50606.50 88888.00 2022-01-05 22:15:15.413 005 16648.47 534.56 50606.55 88888.00 2022-01-05 22:15:15.913 005 16648.45 534.61 50606.57 88888.00 2022-01-05 22:15:16.413 005 16648.49 534.59 50606.54 88888.00 2022-01-05 22:15:16.913 005 16648.52 534.59 50606.51 88888.00 2022-01-05 22:15:17.413 005 16648.47 534.58 50606.55 88888.00 2022-01-05 22:15:17.913 005 16648.47 534.56 50606.55 88888.00 2022-01-05 22:15:18.404 005 16648.45 534.58 50606.51 88888.00 2022-01-05 22:15:18.904 005 16648.44 534.59 50606.47 88888.00 2022-01-05 22:15:19.404 005 16648.43 534.56 50606.48 88888.00 2022-01-05 22:15:20.404 005 16648.42 534.55 50606.54 88888.00 2022-01-05 22:15:20.904 005 16648.44 534.53 50606.54 88888.00 2022-01-05 22:15:21.404 005 16648.48 534.54 50606.55 88888.00 2022-01-05 22:15:21.904 005 16648.51 534.58 50606.55 88888.00 2022-01-05 22:15:22.404 005 16648.48 534.55 50606.55 88888.00 2022-01-05 22:15:22.904 005 16648.41 534.49 50606.56 88888.00 2022-01-05 22:15:23.404 005 16648.39 534.49 50606.53 88888.00 2022-01-05 22:15:23.904 005 16648.36 534.49 50606.50 88888.00 2022-01-05 22:15:24.404 005 16648.40 534.55 50606.47 88888.00 2022-01-05 22:15:24.904 005 16648.40 534.61 50606.47 88888.00 2022-01-05 22:15:25.404 005 16648.43 534.55 50606.54 88888.00 2022-01-05 22:15:25.904 005 16648.41 534.50 50606.58 88888.00 2022-01-05 22:15:26.404 005 16648.43 534.61 50606.56 88888.00 2022-01-05 22:15:26.904 005 16648.41 534.61 50606.53 88888.00 2022-01-05 22:15:27.404 005 16648.42 534.49 50606.57 88888.00 2022-01-05 22:15:27.904 005 16648.41 534.50 50606.58 88888.00 2022-01-05 22:15:28.404 005 16648.39 534.50 50606.54 88888.00 2022-01-05 22:15:28.904 005 16648.39 534.49 50606.53 88888.00 2022-01-05 22:15:29.404 005 16648.40 534.49 50606.46 88888.00 2022-01-05 22:15:29.904 005 16648.39 534.52 50606.47 88888.00 2022-01-05 22:15:30.404 005 16648.44 534.54 50606.50 88888.00 2022-01-05 22:15:30.904 005 16648.45 534.53 50606.55 88888.00 2022-01-05 22:15:31.404 005 16648.40 534.49 50606.55 88888.00 2022-01-05 22:15:31.904 005 16648.43 534.48 50606.46 88888.00 2022-01-05 22:15:32.404 005 16648.42 534.46 50606.45 88888.00 2022-01-05 22:15:32.904 005 16648.44 534.53 50606.50 88888.00 2022-01-05 22:15:33.404 005 16648.47 534.56 50606.54 88888.00 2022-01-05 22:15:33.904 005 16648.45 534.48 50606.51 88888.00 2022-01-05 22:15:34.404 005 16648.45 534.50 50606.53 88888.00 2022-01-05 22:15:34.904 005 16648.43 534.47 50606.56 88888.00 2022-01-05 22:15:35.404 005 16648.44 534.49 50606.55 88888.00 2022-01-05 22:15:35.904 005 16648.45 534.54 50606.58 88888.00 2022-01-05 22:15:36.404 005 16648.43 534.57 50606.58 88888.00 2022-01-05 22:15:36.904 005 16648.45 534.62 50606.60 88888.00 2022-01-05 22:15:37.404 005 16648.48 534.64 50606.58 88888.00 2022-01-05 22:15:37.904 005 16648.45 534.61 50606.58 88888.00 2022-01-05 22:15:38.404 005 16648.40 534.58 50606.64 88888.00 2022-01-05 22:15:38.904 005 16648.37 534.58 50606.62 88888.00 2022-01-05 22:15:39.404 005 16648.36 534.54 50606.56 88888.00 2022-01-05 22:15:39.904 005 16648.41 534.48 50606.59 88888.00 2022-01-05 22:15:40.404 005 16648.47 534.53 50606.57 88888.00 2022-01-05 22:15:40.904 005 16648.47 534.57 50606.56 88888.00 2022-01-05 22:15:41.404 005 16648.47 534.58 50606.55 88888.00 2022-01-05 22:15:41.904 005 16648.49 534.58 50606.53 88888.00 2022-01-05 22:15:42.404 005 16648.44 534.53 50606.51 88888.00 2022-01-05 22:15:42.904 005 16648.42 534.56 50606.53 88888.00 2022-01-05 22:15:43.404 005 16648.43 534.53 50606.53 88888.00 2022-01-05 22:15:43.904 005 16648.47 534.50 50606.56 88888.00 2022-01-05 22:15:44.404 005 16648.50 534.53 50606.54 88888.00 2022-01-05 22:15:44.904 005 16648.52 534.45 50606.56 88888.00 2022-01-05 22:15:45.404 005 16648.52 534.44 50606.64 88888.00 2022-01-05 22:15:45.904 005 16648.49 534.49 50606.70 88888.00 2022-01-05 22:15:46.404 005 16648.45 534.53 50606.59 88888.00 2022-01-05 22:15:46.904 005 16648.50 534.54 50606.53 88888.00 2022-01-05 22:15:47.404 005 16648.50 534.53 50606.50 88888.00 2022-01-05 22:15:47.904 005 16648.49 534.49 50606.57 88888.00 2022-01-05 22:15:48.404 005 16648.48 534.49 50606.59 88888.00 2022-01-05 22:15:48.904 005 16648.51 534.48 50606.62 88888.00 2022-01-05 22:15:49.404 005 16648.52 534.43 50606.62 88888.00 2022-01-05 22:15:49.904 005 16648.50 534.47 50606.63 88888.00 2022-01-05 22:15:50.405 005 16648.52 534.49 50606.59 88888.00 2022-01-05 22:15:50.905 005 16648.51 534.47 50606.60 88888.00 2022-01-05 22:15:51.405 005 16648.50 534.44 50606.59 88888.00 2022-01-05 22:15:51.905 005 16648.53 534.47 50606.55 88888.00 2022-01-05 22:15:52.405 005 16648.53 534.47 50606.58 88888.00 2022-01-05 22:15:52.905 005 16648.57 534.49 50606.63 88888.00 2022-01-05 22:15:53.405 005 16648.56 534.48 50606.57 88888.00 2022-01-05 22:15:53.905 005 16648.60 534.45 50606.55 88888.00 2022-01-05 22:15:54.405 005 16648.56 534.44 50606.55 88888.00 2022-01-05 22:15:54.905 005 16648.51 534.43 50606.55 88888.00 2022-01-05 22:15:55.405 005 16648.51 534.44 50606.55 88888.00 2022-01-05 22:15:55.905 005 16648.52 534.50 50606.54 88888.00 2022-01-05 22:15:56.405 005 16648.53 534.49 50606.53 88888.00 2022-01-05 22:15:56.905 005 16648.51 534.50 50606.51 88888.00 2022-01-05 22:15:57.405 005 16648.50 534.52 50606.53 88888.00 2022-01-05 22:15:57.905 005 16648.54 534.49 50606.51 88888.00 2022-01-05 22:15:58.405 005 16648.54 534.54 50606.60 88888.00 2022-01-05 22:15:58.905 005 16648.54 534.59 50606.62 88888.00 2022-01-05 22:15:59.405 005 16648.56 534.56 50606.62 88888.00 2022-01-05 22:15:59.905 005 16648.59 534.50 50606.60 88888.00 2022-01-05 22:16:00.405 005 16648.61 534.53 50606.59 88888.00 2022-01-05 22:16:00.905 005 16648.63 534.56 50606.59 88888.00 2022-01-05 22:16:01.405 005 16648.61 534.48 50606.62 88888.00 2022-01-05 22:16:01.905 005 16648.59 534.45 50606.59 88888.00 2022-01-05 22:16:02.405 005 16648.58 534.45 50606.55 88888.00 2022-01-05 22:16:02.905 005 16648.63 534.45 50606.56 88888.00 2022-01-05 22:16:03.405 005 16648.63 534.44 50606.54 88888.00 2022-01-05 22:16:03.905 005 16648.61 534.41 50606.56 88888.00 2022-01-05 22:16:04.405 005 16648.63 534.45 50606.60 88888.00 2022-01-05 22:16:04.905 005 16648.62 534.48 50606.65 88888.00 2022-01-05 22:16:05.405 005 16648.62 534.49 50606.65 88888.00 2022-01-05 22:16:05.905 005 16648.60 534.47 50606.65 88888.00 2022-01-05 22:16:06.405 005 16648.62 534.49 50606.60 88888.00 2022-01-05 22:16:06.905 005 16648.67 534.47 50606.62 88888.00 2022-01-05 22:16:07.405 005 16648.70 534.43 50606.66 88888.00 2022-01-05 22:16:07.905 005 16648.66 534.47 50606.64 88888.00 2022-01-05 22:16:08.405 005 16648.68 534.46 50606.60 88888.00 2022-01-05 22:16:08.905 005 16648.71 534.43 50606.63 88888.00 2022-01-05 22:16:09.405 005 16648.67 534.47 50606.64 88888.00 2022-01-05 22:16:09.905 005 16648.69 534.46 50606.67 88888.00 2022-01-05 22:16:10.405 005 16648.70 534.40 50606.69 88888.00 2022-01-05 22:16:10.905 005 16648.65 534.44 50606.70 88888.00 2022-01-05 22:16:11.405 005 16648.65 534.46 50606.69 88888.00 2022-01-05 22:16:11.905 005 16648.67 534.40 50606.67 88888.00 2022-01-05 22:16:12.405 005 16648.66 534.43 50606.67 88888.00 2022-01-05 22:16:12.905 005 16648.68 534.41 50606.70 88888.00 2022-01-05 22:16:13.405 005 16648.68 534.40 50606.69 88888.00 2022-01-05 22:16:13.905 005 16648.66 534.40 50606.68 88888.00 2022-01-05 22:16:14.405 005 16648.65 534.40 50606.67 88888.00 2022-01-05 22:16:14.905 005 16648.67 534.39 50606.68 88888.00 2022-01-05 22:16:15.406 005 16648.71 534.38 50606.68 88888.00 2022-01-05 22:16:15.906 005 16648.74 534.39 50606.67 88888.00 2022-01-05 22:16:16.406 005 16648.71 534.43 50606.65 88888.00 2022-01-05 22:16:16.906 005 16648.71 534.44 50606.63 88888.00 2022-01-05 22:16:17.406 005 16648.71 534.40 50606.67 88888.00 2022-01-05 22:16:17.906 005 16648.68 534.31 50606.69 88888.00 2022-01-05 22:16:18.406 005 16648.70 534.31 50606.67 88888.00 2022-01-05 22:16:18.906 005 16648.68 534.37 50606.75 88888.00 2022-01-05 22:16:19.406 005 16648.66 534.36 50606.75 88888.00 2022-01-05 22:16:19.906 005 16648.65 534.34 50606.68 88888.00 2022-01-05 22:16:20.406 005 16648.63 534.31 50606.66 88888.00 2022-01-05 22:16:20.906 005 16648.60 534.34 50606.64 88888.00 2022-01-05 22:16:21.406 005 16648.62 534.34 50606.62 88888.00 2022-01-05 22:16:21.906 005 16648.67 534.31 50606.67 88888.00 2022-01-05 22:16:22.406 005 16648.67 534.35 50606.69 88888.00 2022-01-05 22:16:22.906 005 16648.68 534.40 50606.67 88888.00 2022-01-05 22:16:23.406 005 16648.68 534.44 50606.65 88888.00 2022-01-05 22:16:23.906 005 16648.67 534.44 50606.69 88888.00 2022-01-05 22:16:24.406 005 16648.63 534.38 50606.70 88888.00 2022-01-05 22:16:24.906 005 16648.67 534.35 50606.74 88888.00 2022-01-05 22:16:25.406 005 16648.70 534.32 50606.72 88888.00 2022-01-05 22:16:25.906 005 16648.69 534.41 50606.69 88888.00 2022-01-05 22:16:26.406 005 16648.72 534.43 50606.70 88888.00 2022-01-05 22:16:26.906 005 16648.70 534.40 50606.67 88888.00 2022-01-05 22:16:27.406 005 16648.68 534.39 50606.66 88888.00 2022-01-05 22:16:27.906 005 16648.72 534.37 50606.60 88888.00 2022-01-05 22:16:28.406 005 16648.71 534.34 50606.60 88888.00 2022-01-05 22:16:28.906 005 16648.68 534.32 50606.65 88888.00 2022-01-05 22:16:29.406 005 16648.68 534.32 50606.65 88888.00 2022-01-05 22:16:29.906 005 16648.71 534.37 50606.63 88888.00 2022-01-05 22:16:30.406 005 16648.70 534.35 50606.58 88888.00 2022-01-05 22:16:30.906 005 16648.71 534.31 50606.59 88888.00 2022-01-05 22:16:31.406 005 16648.68 534.30 50606.60 88888.00 2022-01-05 22:16:31.906 005 16648.65 534.30 50606.60 88888.00 2022-01-05 22:16:32.406 005 16648.70 534.24 50606.58 88888.00 2022-01-05 22:16:32.906 005 16648.69 534.30 50606.56 88888.00 2022-01-05 22:16:33.406 005 16648.67 534.37 50606.58 88888.00 2022-01-05 22:16:33.906 005 16648.65 534.37 50606.59 88888.00 2022-01-05 22:16:34.406 005 16648.61 534.35 50606.62 88888.00 2022-01-05 22:16:34.906 005 16648.60 534.32 50606.62 88888.00 2022-01-05 22:16:35.406 005 16648.61 534.31 50606.64 88888.00 2022-01-05 22:16:35.906 005 16648.60 534.34 50606.65 88888.00 2022-01-05 22:16:36.406 005 16648.65 534.40 50606.64 88888.00 2022-01-05 22:16:36.906 005 16648.63 534.38 50606.65 88888.00 2022-01-05 22:16:37.406 005 16648.62 534.36 50606.68 88888.00 2022-01-05 22:16:37.906 005 16648.61 534.37 50606.64 88888.00 2022-01-05 22:16:38.406 005 16648.61 534.37 50606.60 88888.00 2022-01-05 22:16:38.906 005 16648.63 534.32 50606.57 88888.00 2022-01-05 22:16:39.406 005 16648.61 534.31 50606.60 88888.00 2022-01-05 22:16:39.906 005 16648.61 534.31 50606.64 88888.00 2022-01-05 22:16:40.406 005 16648.61 534.34 50606.64 88888.00 2022-01-05 22:16:40.906 005 16648.68 534.34 50606.63 88888.00 2022-01-05 22:16:42.406 005 16648.67 534.29 50606.59 88888.00 2022-01-05 22:16:42.906 005 16648.66 534.30 50606.62 88888.00 2022-01-05 22:16:43.406 005 16648.65 534.37 50606.57 88888.00 2022-01-05 22:16:43.906 005 16648.65 534.37 50606.50 88888.00 2022-01-05 22:16:44.406 005 16648.65 534.36 50606.49 88888.00 2022-01-05 22:16:44.906 005 16648.68 534.34 50606.49 88888.00 2022-01-05 22:16:45.406 005 16648.65 534.34 50606.50 88888.00 2022-01-05 22:16:45.906 005 16648.62 534.38 50606.53 88888.00 2022-01-05 22:16:46.406 005 16648.67 534.40 50606.49 88888.00 2022-01-05 22:16:46.906 005 16648.65 534.38 50606.54 88888.00 2022-01-05 22:16:47.407 005 16648.65 534.40 50606.58 88888.00 2022-01-05 22:16:47.907 005 16648.63 534.40 50606.58 88888.00 2022-01-05 22:16:48.407 005 16648.62 534.40 50606.58 88888.00 2022-01-05 22:16:48.907 005 16648.60 534.38 50606.58 88888.00 2022-01-05 22:16:49.407 005 16648.62 534.40 50606.55 88888.00 2022-01-05 22:16:49.907 005 16648.67 534.46 50606.63 88888.00 2022-01-05 22:16:50.407 005 16648.61 534.40 50606.64 88888.00 2022-01-05 22:16:50.907 005 16648.59 534.46 50606.59 88888.00 2022-01-05 22:16:51.907 005 16648.51 534.45 50606.56 88888.00 2022-01-05 22:16:52.407 005 16648.56 534.49 50606.54 88888.00 2022-01-05 22:16:52.907 005 16648.57 534.46 50606.49 88888.00 2022-01-05 22:16:53.407 005 16648.60 534.41 50606.47 88888.00 2022-01-05 22:16:53.907 005 16648.60 534.38 50606.46 88888.00 2022-01-05 22:16:54.407 005 16648.56 534.32 50606.45 88888.00 2022-01-05 22:16:54.907 005 16648.53 534.38 50606.51 88888.00 2022-01-05 22:16:55.407 005 16648.56 534.39 50606.53 88888.00 2022-01-05 22:16:55.907 005 16648.60 534.37 50606.51 88888.00 2022-01-05 22:16:56.407 005 16648.62 534.41 50606.51 88888.00 2022-01-05 22:16:56.907 005 16648.54 534.38 50606.53 88888.00 2022-01-05 22:16:57.407 005 16648.54 534.45 50606.56 88888.00 2022-01-05 22:16:57.907 005 16648.54 534.43 50606.58 88888.00 2022-01-05 22:16:58.407 005 16648.51 534.38 50606.57 88888.00 2022-01-05 22:16:58.907 005 16648.49 534.36 50606.53 88888.00 2022-01-05 22:16:59.407 005 16648.60 534.34 50606.49 88888.00 2022-01-05 22:16:59.907 005 16648.57 534.36 50606.49 88888.00 2022-01-05 22:17:00.407 005 16648.56 534.40 50606.53 88888.00 2022-01-05 22:17:00.907 005 16648.56 534.41 50606.51 88888.00 2022-01-05 22:17:01.907 005 16648.61 534.35 50606.58 88888.00 2022-01-05 22:17:02.407 005 16648.59 534.36 50606.59 88888.00 2022-01-05 22:17:02.907 005 16648.60 534.37 50606.55 88888.00 2022-01-05 22:17:03.407 005 16648.59 534.34 50606.55 88888.00 2022-01-05 22:17:03.907 005 16648.59 534.31 50606.59 88888.00 2022-01-05 22:17:04.407 005 16648.58 534.36 50606.62 88888.00 2022-01-05 22:17:04.907 005 16648.57 534.38 50606.62 88888.00 2022-01-05 22:17:05.407 005 16648.59 534.39 50606.65 88888.00 2022-01-05 22:17:05.907 005 16648.60 534.30 50606.65 88888.00 2022-01-05 22:17:06.407 005 16648.59 534.28 50606.67 88888.00 2022-01-05 22:17:06.907 005 16648.57 534.31 50606.68 88888.00 2022-01-05 22:17:07.407 005 16648.53 534.32 50606.67 88888.00 2022-01-05 22:17:07.907 005 16648.50 534.31 50606.63 88888.00 2022-01-05 22:17:08.407 005 16648.48 534.30 50606.63 88888.00 2022-01-05 22:17:08.907 005 16648.51 534.35 50606.60 88888.00 2022-01-05 22:17:09.407 005 16648.52 534.37 50606.60 88888.00 2022-01-05 22:17:09.907 005 16648.53 534.31 50606.62 88888.00 2022-01-05 22:17:10.407 005 16648.59 534.37 50606.66 88888.00 2022-01-05 22:17:10.907 005 16648.63 534.34 50606.65 88888.00 2022-01-05 22:17:11.407 005 16648.56 534.35 50606.62 88888.00 2022-01-05 22:17:11.907 005 16648.52 534.43 50606.64 88888.00 2022-01-05 22:17:12.407 005 16648.51 534.30 50606.63 88888.00 2022-01-05 22:17:12.907 005 16648.54 534.27 50606.59 88888.00 2022-01-05 22:17:13.407 005 16648.59 534.31 50606.58 88888.00 2022-01-05 22:17:13.907 005 16648.58 534.29 50606.57 88888.00 2022-01-05 22:17:14.407 005 16648.58 534.27 50606.59 88888.00 2022-01-05 22:17:14.907 005 16648.56 534.27 50606.62 88888.00 2022-01-05 22:17:15.407 005 16648.63 534.29 50606.57 88888.00 2022-01-05 22:17:15.907 005 16648.63 534.23 50606.58 88888.00 2022-01-05 22:17:16.407 005 16648.63 534.22 50606.65 88888.00 2022-01-05 22:17:16.908 005 16648.61 534.23 50606.69 88888.00 2022-01-05 22:17:17.408 005 16648.63 534.24 50606.70 88888.00 2022-01-05 22:17:17.908 005 16648.62 534.29 50606.66 88888.00 2022-01-05 22:17:18.408 005 16648.63 534.36 50606.68 88888.00 2022-01-05 22:17:18.908 005 16648.63 534.37 50606.65 88888.00 2022-01-05 22:17:19.908 005 16648.63 534.28 50606.64 88888.00 2022-01-05 22:17:20.408 005 16648.66 534.22 50606.62 88888.00 2022-01-05 22:17:20.908 005 16648.63 534.22 50606.62 88888.00 2022-01-05 22:17:21.408 005 16648.63 534.12 50606.65 88888.00 2022-01-05 22:17:21.908 005 16648.67 534.13 50606.66 88888.00 2022-01-05 22:17:22.408 005 16648.65 534.17 50606.69 88888.00 2022-01-05 22:17:22.908 005 16648.65 534.17 50606.70 88888.00 2022-01-05 22:17:23.408 005 16648.66 534.13 50606.72 88888.00 2022-01-05 22:17:23.908 005 16648.65 534.17 50606.73 88888.00 2022-01-05 22:17:24.408 005 16648.69 534.17 50606.69 88888.00 2022-01-05 22:17:24.908 005 16648.68 534.17 50606.76 88888.00 2022-01-05 22:17:25.408 005 16648.69 534.18 50606.77 88888.00 2022-01-05 22:17:25.908 005 16648.70 534.18 50606.70 88888.00 2022-01-05 22:17:26.408 005 16648.72 534.20 50606.63 88888.00 2022-01-05 22:17:26.908 005 16648.71 534.18 50606.59 88888.00 2022-01-05 22:17:27.408 005 16648.68 534.19 50606.58 88888.00 2022-01-05 22:17:27.908 005 16648.68 534.18 50606.59 88888.00 2022-01-05 22:17:28.408 005 16648.68 534.21 50606.60 88888.00 2022-01-05 22:17:28.908 005 16648.67 534.22 50606.58 88888.00 2022-01-05 22:17:29.408 005 16648.69 534.19 50606.59 88888.00 2022-01-05 22:17:29.908 005 16648.70 534.10 50606.62 88888.00 2022-01-05 22:17:30.408 005 16648.79 534.11 50606.58 88888.00 2022-01-05 22:17:30.908 005 16648.79 534.15 50606.55 88888.00 2022-01-05 22:17:31.408 005 16648.76 534.14 50606.55 88888.00 2022-01-05 22:17:31.908 005 16648.72 534.20 50606.56 88888.00 2022-01-05 22:17:32.408 005 16648.76 534.14 50606.56 88888.00 2022-01-05 22:17:32.908 005 16648.77 534.13 50606.54 88888.00 2022-01-05 22:17:33.408 005 16648.80 534.20 50606.56 88888.00 2022-01-05 22:17:33.908 005 16648.81 534.24 50606.58 88888.00 2022-01-05 22:17:34.408 005 16648.83 534.24 50606.59 88888.00 2022-01-05 22:17:34.908 005 16648.84 534.24 50606.60 88888.00 2022-01-05 22:17:35.408 005 16648.83 534.26 50606.57 88888.00 2022-01-05 22:17:35.908 005 16648.81 534.21 50606.58 88888.00 2022-01-05 22:17:36.408 005 16648.77 534.23 50606.60 88888.00 2022-01-05 22:17:36.908 005 16648.76 534.24 50606.62 88888.00 2022-01-05 22:17:37.408 005 16648.77 534.17 50606.63 88888.00 2022-01-05 22:17:37.908 005 16648.72 534.17 50606.62 88888.00 2022-01-05 22:17:38.408 005 16648.75 534.17 50606.58 88888.00 2022-01-05 22:17:38.908 005 16648.78 534.10 50606.57 88888.00 2022-01-05 22:17:39.408 005 16648.78 534.11 50606.58 88888.00 2022-01-05 22:17:39.908 005 16648.78 534.14 50606.56 88888.00 2022-01-05 22:17:40.408 005 16648.77 534.17 50606.60 88888.00 2022-01-05 22:17:40.908 005 16648.83 534.14 50606.62 88888.00 2022-01-05 22:17:41.408 005 16648.77 534.19 50606.55 88888.00 2022-01-05 22:17:41.908 005 16648.83 534.15 50606.56 88888.00 2022-01-05 22:17:42.408 005 16648.85 534.12 50606.58 88888.00 2022-01-05 22:17:42.908 005 16648.85 534.15 50606.59 88888.00 2022-01-05 22:17:43.408 005 16648.85 534.18 50606.60 88888.00 2022-01-05 22:17:43.908 005 16648.81 534.20 50606.60 88888.00 2022-01-05 22:17:44.408 005 16648.80 534.18 50606.58 88888.00 2022-01-05 22:17:44.909 005 16648.78 534.17 50606.57 88888.00 2022-01-05 22:17:45.409 005 16648.79 534.15 50606.58 88888.00 2022-01-05 22:17:45.909 005 16648.78 534.17 50606.58 88888.00 2022-01-05 22:17:46.409 005 16648.79 534.20 50606.58 88888.00 2022-01-05 22:17:46.909 005 16648.79 534.19 50606.58 88888.00 2022-01-05 22:17:47.409 005 16648.76 534.15 50606.57 88888.00 2022-01-05 22:17:47.909 005 16648.76 534.13 50606.56 88888.00 2022-01-05 22:17:48.409 005 16648.77 534.12 50606.60 88888.00 2022-01-05 22:17:48.909 005 16648.77 534.14 50606.60 88888.00 2022-01-05 22:17:49.909 005 16648.74 534.19 50606.65 88888.00 2022-01-05 22:17:50.409 005 16648.70 534.21 50606.62 88888.00 2022-01-05 22:17:50.909 005 16648.76 534.28 50606.57 88888.00 2022-01-05 22:17:51.409 005 16648.71 534.24 50606.60 88888.00 2022-01-05 22:17:51.909 005 16648.68 534.21 50606.62 88888.00 2022-01-05 22:17:52.409 005 16648.66 534.21 50606.64 88888.00 2022-01-05 22:17:52.909 005 16648.69 534.29 50606.59 88888.00 2022-01-05 22:17:53.409 005 16648.70 534.29 50606.58 88888.00 2022-01-05 22:17:53.909 005 16648.67 534.26 50606.55 88888.00 2022-01-05 22:17:54.409 005 16648.65 534.23 50606.57 88888.00 2022-01-05 22:17:54.909 005 16648.65 534.24 50606.59 88888.00 2022-01-05 22:17:55.409 005 16648.66 534.22 50606.59 88888.00 2022-01-05 22:17:55.909 005 16648.69 534.24 50606.63 88888.00 2022-01-05 22:17:56.409 005 16648.71 534.24 50606.57 88888.00 2022-01-05 22:17:56.909 005 16648.76 534.22 50606.57 88888.00 2022-01-05 22:17:57.409 005 16648.70 534.20 50606.55 88888.00 2022-01-05 22:17:57.909 005 16648.72 534.22 50606.50 88888.00 2022-01-05 22:17:58.409 005 16648.76 534.23 50606.54 88888.00 2022-01-05 22:17:58.909 005 16648.76 534.29 50606.55 88888.00 2022-01-05 22:17:59.409 005 16648.75 534.26 50606.53 88888.00 2022-01-05 22:17:59.909 005 16648.74 534.24 50606.57 88888.00 2022-01-05 22:18:00.409 005 16648.74 534.24 50606.58 88888.00 2022-01-05 22:18:00.909 005 16648.72 534.21 50606.59 88888.00 2022-01-05 22:18:01.409 005 16648.67 534.19 50606.53 88888.00 2022-01-05 22:18:01.909 005 16648.67 534.18 50606.49 88888.00 2022-01-05 22:18:02.409 005 16648.65 534.23 50606.51 88888.00 2022-01-05 22:18:03.409 005 16648.69 534.22 50606.53 88888.00 2022-01-05 22:18:03.909 005 16648.75 534.21 50606.54 88888.00 2022-01-05 22:18:04.409 005 16648.71 534.20 50606.62 88888.00 2022-01-05 22:18:04.909 005 16648.68 534.21 50606.63 88888.00 2022-01-05 22:18:05.409 005 16648.69 534.26 50606.59 88888.00 2022-01-05 22:18:05.909 005 16648.74 534.23 50606.54 88888.00 2022-01-05 22:18:06.409 005 16648.74 534.20 50606.55 88888.00 2022-01-05 22:18:06.909 005 16648.71 534.21 50606.54 88888.00 2022-01-05 22:18:07.409 005 16648.68 534.15 50606.50 88888.00 2022-01-05 22:18:07.909 005 16648.67 534.14 50606.51 88888.00 2022-01-05 22:18:08.409 005 16648.69 534.18 50606.53 88888.00 2022-01-05 22:18:08.909 005 16648.71 534.22 50606.54 88888.00 2022-01-05 22:18:09.409 005 16648.74 534.17 50606.56 88888.00 2022-01-05 22:18:09.909 005 16648.77 534.13 50606.54 88888.00 2022-01-05 22:18:10.409 005 16648.78 534.11 50606.54 88888.00 2022-01-05 22:18:10.909 005 16648.81 534.06 50606.53 88888.00 2022-01-05 22:18:11.409 005 16648.81 534.09 50606.54 88888.00 2022-01-05 22:18:11.909 005 16648.79 534.14 50606.49 88888.00 2022-01-05 22:18:12.409 005 16648.79 534.17 50606.48 88888.00 2022-01-05 22:18:13.410 005 16648.78 534.17 50606.51 88888.00 2022-01-05 22:18:13.910 005 16648.78 534.14 50606.50 88888.00 2022-01-05 22:18:14.410 005 16648.78 534.20 50606.53 88888.00 2022-01-05 22:18:14.910 005 16648.79 534.22 50606.56 88888.00 2022-01-05 22:18:15.410 005 16648.79 534.26 50606.55 88888.00 2022-01-05 22:18:15.910 005 16648.81 534.24 50606.54 88888.00 2022-01-05 22:18:16.410 005 16648.79 534.21 50606.51 88888.00 2022-01-05 22:18:16.910 005 16648.74 534.13 50606.55 88888.00 2022-01-05 22:18:17.410 005 16648.78 534.12 50606.57 88888.00 2022-01-05 22:18:17.910 005 16648.81 534.13 50606.53 88888.00 2022-01-05 22:18:18.410 005 16648.77 534.19 50606.51 88888.00 2022-01-05 22:18:18.910 005 16648.84 534.12 50606.48 88888.00 2022-01-05 22:18:19.410 005 16648.85 534.17 50606.50 88888.00 2022-01-05 22:18:19.910 005 16648.85 534.19 50606.53 88888.00 2022-01-05 22:18:20.410 005 16648.83 534.19 50606.59 88888.00 2022-01-05 22:18:20.910 005 16648.81 534.20 50606.67 88888.00 2022-01-05 22:18:21.410 005 16648.79 534.19 50606.67 88888.00 2022-01-05 22:18:21.910 005 16648.76 534.19 50606.69 88888.00 2022-01-05 22:18:22.410 005 16648.76 534.17 50606.60 88888.00 2022-01-05 22:18:23.410 005 16648.90 534.21 50606.67 88888.00 2022-01-05 22:18:23.910 005 16648.86 534.21 50606.65 88888.00 2022-01-05 22:18:24.410 005 16648.84 534.18 50606.65 88888.00 2022-01-05 22:18:24.910 005 16648.89 534.15 50606.64 88888.00 2022-01-05 22:18:25.410 005 16648.92 534.14 50606.60 88888.00 2022-01-05 22:18:25.910 005 16648.88 534.12 50606.59 88888.00 2022-01-05 22:18:26.410 005 16648.85 534.13 50606.58 88888.00 2022-01-05 22:18:26.910 005 16648.78 534.11 50606.58 88888.00 2022-01-05 22:18:27.410 005 16648.79 534.10 50606.56 88888.00 2022-01-05 22:18:27.910 005 16648.86 534.14 50606.51 88888.00 2022-01-05 22:18:28.410 005 16648.85 534.17 50606.50 88888.00 2022-01-05 22:18:28.910 005 16648.84 534.18 50606.48 88888.00 2022-01-05 22:18:29.410 005 16648.81 534.15 50606.50 88888.00 2022-01-05 22:18:29.910 005 16648.80 534.20 50606.50 88888.00 2022-01-05 22:18:30.410 005 16648.80 534.19 50606.55 88888.00 2022-01-05 22:18:30.910 005 16648.80 534.18 50606.51 88888.00 2022-01-05 22:18:31.410 005 16648.79 534.12 50606.47 88888.00 2022-01-05 22:18:31.910 005 16648.79 534.12 50606.46 88888.00 2022-01-05 22:18:32.410 005 16648.80 534.14 50606.48 88888.00 2022-01-05 22:18:32.910 005 16648.79 534.19 50606.50 88888.00 2022-01-05 22:18:33.410 005 16648.81 534.21 50606.49 88888.00 2022-01-05 22:18:33.910 005 16648.83 534.13 50606.50 88888.00 2022-01-05 22:18:34.410 005 16648.85 534.13 50606.51 88888.00 2022-01-05 22:18:34.910 005 16648.86 534.12 50606.54 88888.00 2022-01-05 22:18:35.410 005 16648.81 534.10 50606.54 88888.00 2022-01-05 22:18:35.910 005 16648.81 534.08 50606.54 88888.00 2022-01-05 22:18:36.410 005 16648.81 534.06 50606.55 88888.00 2022-01-05 22:18:36.910 005 16648.79 534.06 50606.57 88888.00 2022-01-05 22:18:37.410 005 16648.85 534.02 50606.56 88888.00 2022-01-05 22:18:37.910 005 16648.89 534.02 50606.57 88888.00 2022-01-05 22:18:38.411 005 16648.94 534.05 50606.56 88888.00 2022-01-05 22:18:38.911 005 16648.88 534.06 50606.54 88888.00 2022-01-05 22:18:39.411 005 16648.93 534.12 50606.54 88888.00 2022-01-05 22:18:39.911 005 16648.96 534.10 50606.57 88888.00 2022-01-05 22:18:40.411 005 16648.97 534.05 50606.54 88888.00 2022-01-05 22:18:40.911 005 16648.95 534.06 50606.55 88888.00 2022-01-05 22:18:41.411 005 16648.93 534.05 50606.58 88888.00 2022-01-05 22:18:41.911 005 16648.96 534.09 50606.51 88888.00 2022-01-05 22:18:42.411 005 16648.96 534.14 50606.50 88888.00 2022-01-05 22:18:42.911 005 16648.97 534.10 50606.50 88888.00 2022-01-05 22:18:43.411 005 16648.94 534.04 50606.50 88888.00 2022-01-05 22:18:43.911 005 16649.00 534.03 50606.51 88888.00 2022-01-05 22:18:44.411 005 16649.11 534.05 50606.54 88888.00 2022-01-05 22:18:44.911 005 16649.00 534.06 50606.54 88888.00 2022-01-05 22:18:45.411 005 16648.96 534.04 50606.53 88888.00 2022-01-05 22:18:45.911 005 16649.00 534.04 50606.50 88888.00 2022-01-05 22:18:46.411 005 16649.00 534.12 50606.46 88888.00 2022-01-05 22:18:46.911 005 16649.04 534.11 50606.54 88888.00 2022-01-05 22:18:47.411 005 16649.05 534.11 50606.57 88888.00 2022-01-05 22:18:47.911 005 16649.04 534.12 50606.48 88888.00 2022-01-05 22:18:48.411 005 16649.01 534.15 50606.47 88888.00 2022-01-05 22:18:48.911 005 16649.04 534.20 50606.54 88888.00 2022-01-05 22:18:49.411 005 16649.09 534.26 50606.54 88888.00 2022-01-05 22:18:49.911 005 16649.06 534.24 50606.55 88888.00 2022-01-05 22:18:50.411 005 16649.11 534.19 50606.55 88888.00 2022-01-05 22:18:50.911 005 16649.07 534.11 50606.51 88888.00 2022-01-05 22:18:51.411 005 16649.02 534.14 50606.57 88888.00 2022-01-05 22:18:51.911 005 16649.06 534.17 50606.55 88888.00 2022-01-05 22:18:52.411 005 16649.04 534.19 50606.53 88888.00 2022-01-05 22:18:52.911 005 16649.03 534.17 50606.58 88888.00 2022-01-05 22:18:53.411 005 16649.01 534.11 50606.58 88888.00 2022-01-05 22:18:53.911 005 16649.00 534.13 50606.55 88888.00 2022-01-05 22:18:54.411 005 16649.00 534.10 50606.56 88888.00 2022-01-05 22:18:54.911 005 16649.02 534.09 50606.57 88888.00 2022-01-05 22:18:55.411 005 16649.10 534.13 50606.51 88888.00 2022-01-05 22:18:55.911 005 16649.07 534.13 50606.48 88888.00 2022-01-05 22:18:56.411 005 16649.10 534.14 50606.50 88888.00 2022-01-05 22:18:56.911 005 16649.11 534.13 50606.49 88888.00 2022-01-05 22:18:57.411 005 16649.12 534.17 50606.48 88888.00 2022-01-05 22:18:57.911 005 16649.15 534.17 50606.49 88888.00 2022-01-05 22:18:58.411 005 16649.20 534.14 50606.47 88888.00 2022-01-05 22:18:58.911 005 16649.22 534.13 50606.46 88888.00 2022-01-05 22:18:59.411 005 16649.28 534.15 50606.49 88888.00 2022-01-05 22:18:59.911 005 16649.23 534.18 50606.47 88888.00 2022-01-05 22:19:00.411 005 16649.20 534.15 50606.46 88888.00 2022-01-05 22:19:00.911 005 16649.22 534.19 50606.48 88888.00 2022-01-05 22:19:01.411 005 16649.23 534.18 50606.44 88888.00 2022-01-05 22:19:01.911 005 16649.21 534.12 50606.40 88888.00 2022-01-05 22:19:02.411 005 16649.19 534.14 50606.41 88888.00 2022-01-05 22:19:02.911 005 16649.20 534.22 50606.45 88888.00 2022-01-05 22:19:03.411 005 16649.27 534.20 50606.42 88888.00 2022-01-05 22:19:03.911 005 16649.25 534.14 50606.51 88888.00 2022-01-05 22:19:04.411 005 16649.21 534.13 50606.54 88888.00 2022-01-05 22:19:04.911 005 16649.28 534.15 50606.51 88888.00 2022-01-05 22:19:05.411 005 16649.30 534.17 50606.55 88888.00 2022-01-05 22:19:05.911 005 16649.24 534.20 50606.55 88888.00 2022-01-05 22:19:06.411 005 16649.27 534.19 50606.53 88888.00 2022-01-05 22:19:06.911 005 16649.31 534.20 50606.55 88888.00 2022-01-05 22:19:07.411 005 16649.33 534.20 50606.64 88888.00 2022-01-05 22:19:07.911 005 16649.36 534.13 50606.82 88888.00 2022-01-05 22:19:08.412 005 16649.32 534.14 50606.83 88888.00 2022-01-05 22:19:08.912 005 16649.30 534.13 50606.85 88888.00 2022-01-05 22:19:09.412 005 16649.32 534.11 50606.85 88888.00 2022-01-05 22:19:09.912 005 16649.32 534.10 50606.81 88888.00 2022-01-05 22:19:10.412 005 16649.28 534.11 50606.78 88888.00 2022-01-05 22:19:10.912 005 16649.29 534.12 50606.79 88888.00 2022-01-05 22:19:11.412 005 16649.37 534.13 50606.78 88888.00 2022-01-05 22:19:11.912 005 16649.44 534.12 50606.74 88888.00 2022-01-05 22:19:12.412 005 16649.44 534.12 50606.75 88888.00 2022-01-05 22:19:12.912 005 16649.41 534.13 50606.83 88888.00 2022-01-05 22:19:13.412 005 16649.40 534.14 50606.95 88888.00 2022-01-05 22:19:13.912 005 16649.41 534.15 50606.88 88888.00 2022-01-05 22:19:14.412 005 16649.45 534.19 50606.67 88888.00 2022-01-05 22:19:14.912 005 16649.46 534.20 50606.55 88888.00 2022-01-05 22:19:15.412 005 16649.45 534.20 50606.58 88888.00 2022-01-05 22:19:15.912 005 16649.41 534.24 50606.57 88888.00 2022-01-05 22:19:16.412 005 16649.38 534.21 50606.62 88888.00 2022-01-05 22:19:16.912 005 16649.42 534.13 50606.67 88888.00 2022-01-05 22:19:17.412 005 16649.46 534.09 50606.70 88888.00 2022-01-05 22:19:17.912 005 16649.46 534.13 50606.63 88888.00 2022-01-05 22:19:18.412 005 16649.46 534.20 50606.60 88888.00 2022-01-05 22:19:18.912 005 16649.39 534.19 50606.57 88888.00 2022-01-05 22:19:19.412 005 16649.39 534.20 50606.60 88888.00 2022-01-05 22:19:19.912 005 16649.45 534.21 50606.59 88888.00 2022-01-05 22:19:20.412 005 16649.48 534.27 50606.67 88888.00 2022-01-05 22:19:20.912 005 16649.46 534.24 50606.70 88888.00 2022-01-05 22:19:21.412 005 16649.47 534.28 50606.65 88888.00 2022-01-05 22:19:21.912 005 16649.48 534.26 50606.60 88888.00 2022-01-05 22:19:22.412 005 16649.45 534.18 50606.62 88888.00 2022-01-05 22:19:22.912 005 16649.49 534.15 50606.60 88888.00 2022-01-05 22:19:23.412 005 16649.50 534.23 50606.59 88888.00 2022-01-05 22:19:23.912 005 16649.47 534.28 50606.56 88888.00 2022-01-05 22:19:24.912 005 16649.50 534.23 50606.59 88888.00 2022-01-05 22:19:25.412 005 16649.47 534.21 50606.64 88888.00 2022-01-05 22:19:25.912 005 16649.47 534.22 50606.69 88888.00 2022-01-05 22:19:26.412 005 16649.49 534.26 50606.67 88888.00 2022-01-05 22:19:26.912 005 16649.50 534.23 50606.63 88888.00 2022-01-05 22:19:27.412 005 16649.53 534.23 50606.57 88888.00 2022-01-05 22:19:27.912 005 16649.56 534.28 50606.48 88888.00 2022-01-05 22:19:28.412 005 16649.57 534.24 50606.49 88888.00 2022-01-05 22:19:28.912 005 16649.54 534.22 50606.56 88888.00 2022-01-05 22:19:29.412 005 16649.50 534.24 50606.56 88888.00 2022-01-05 22:19:29.912 005 16649.50 534.20 50606.55 88888.00 2022-01-05 22:19:30.412 005 16649.48 534.20 50606.55 88888.00 2022-01-05 22:19:30.912 005 16649.46 534.18 50606.58 88888.00 2022-01-05 22:19:31.412 005 16649.50 534.23 50606.59 88888.00 2022-01-05 22:19:31.912 005 16649.53 534.32 50606.59 88888.00 2022-01-05 22:19:32.412 005 16649.53 534.32 50606.62 88888.00 2022-01-05 22:19:32.912 005 16649.53 534.29 50606.62 88888.00 2022-01-05 22:19:33.412 005 16649.49 534.26 50606.59 88888.00 2022-01-05 22:19:33.912 005 16649.48 534.23 50606.56 88888.00 2022-01-05 22:19:34.912 005 16649.46 534.21 50606.60 88888.00 2022-01-05 22:19:35.412 005 16649.51 534.24 50606.58 88888.00 2022-01-05 22:19:35.912 005 16649.59 534.19 50606.57 88888.00 2022-01-05 22:19:36.412 005 16649.57 534.15 50606.58 88888.00 2022-01-05 22:19:36.912 005 16649.56 534.19 50606.60 88888.00 2022-01-05 22:19:37.412 005 16649.56 534.26 50606.60 88888.00 2022-01-05 22:19:37.912 005 16649.55 534.27 50606.59 88888.00 2022-01-05 22:19:38.412 005 16649.55 534.24 50606.54 88888.00 2022-01-05 22:19:38.912 005 16649.56 534.21 50606.53 88888.00 2022-01-05 22:19:39.412 005 16649.54 534.21 50606.56 88888.00 2022-01-05 22:19:39.913 005 16649.49 534.22 50606.54 88888.00 2022-01-05 22:19:40.413 005 16649.55 534.20 50606.58 88888.00 2022-01-05 22:19:40.913 005 16649.58 534.22 50606.57 88888.00 2022-01-05 22:19:41.413 005 16649.59 534.20 50606.54 88888.00 2022-01-05 22:19:41.913 005 16649.58 534.18 50606.54 88888.00 2022-01-05 22:19:42.413 005 16649.64 534.18 50606.55 88888.00 2022-01-05 22:19:42.913 005 16649.67 534.20 50606.57 88888.00 2022-01-05 22:19:43.413 005 16649.63 534.18 50606.56 88888.00 2022-01-05 22:19:43.913 005 16649.59 534.18 50606.57 88888.00 2022-01-05 22:19:44.413 005 16649.60 534.17 50606.59 88888.00 2022-01-05 22:19:44.913 005 16649.60 534.20 50606.58 88888.00 2022-01-05 22:19:45.413 005 16649.65 534.18 50606.58 88888.00 2022-01-05 22:19:45.913 005 16649.65 534.15 50606.57 88888.00 2022-01-05 22:19:46.413 005 16649.64 534.14 50606.53 88888.00 2022-01-05 22:19:46.913 005 16649.67 534.17 50606.50 88888.00 2022-01-05 22:19:47.413 005 16649.66 534.18 50606.49 88888.00 2022-01-05 22:19:47.913 005 16649.65 534.11 50606.50 88888.00 2022-01-05 22:19:48.413 005 16649.68 534.13 50606.53 88888.00 2022-01-05 22:19:48.913 005 16649.68 534.15 50606.54 88888.00 2022-01-05 22:19:49.413 005 16649.72 534.13 50606.55 88888.00 2022-01-05 22:19:49.913 005 16649.65 534.11 50606.60 88888.00 2022-01-05 22:19:50.413 005 16649.72 534.14 50606.60 88888.00 2022-01-05 22:19:50.913 005 16649.73 534.12 50606.59 88888.00 2022-01-05 22:19:51.413 005 16649.75 534.11 50606.53 88888.00 2022-01-05 22:19:51.913 005 16649.74 534.12 50606.53 88888.00 2022-01-05 22:19:52.413 005 16649.73 534.14 50606.50 88888.00 2022-01-05 22:19:52.913 005 16649.67 534.14 50606.49 88888.00 2022-01-05 22:19:53.413 005 16649.69 534.14 50606.50 88888.00 2022-01-05 22:19:53.913 005 16649.69 534.15 50606.56 88888.00 2022-01-05 22:19:54.413 005 16649.67 534.15 50606.54 88888.00 2022-01-05 22:19:54.913 005 16649.67 534.15 50606.56 88888.00 2022-01-05 22:19:55.413 005 16649.75 534.14 50606.53 88888.00 2022-01-05 22:19:55.913 005 16649.78 534.11 50606.53 88888.00 2022-01-05 22:19:56.413 005 16649.78 534.15 50606.54 88888.00 2022-01-05 22:19:56.913 005 16649.81 534.23 50606.54 88888.00 2022-01-05 22:19:57.413 005 16649.81 534.18 50606.53 88888.00 2022-01-05 22:19:57.913 005 16649.81 534.14 50606.58 88888.00 2022-01-05 22:19:58.413 005 16649.75 534.19 50606.62 88888.00 2022-01-05 22:19:58.913 005 16649.73 534.19 50606.59 88888.00 2022-01-05 22:19:59.413 005 16649.71 534.12 50606.57 88888.00 2022-01-05 22:19:59.913 005 16649.73 534.13 50606.63 88888.00 2022-01-05 22:20:00.413 005 16649.72 534.17 50606.63 88888.00 2022-01-05 22:20:00.913 005 16649.75 534.20 50606.62 88888.00 2022-01-05 22:20:01.413 005 16649.73 534.21 50606.62 88888.00 2022-01-05 22:20:01.913 005 16649.82 534.20 50606.65 88888.00 2022-01-05 22:20:02.913 005 16649.83 534.11 50606.63 88888.00 2022-01-05 22:20:03.413 005 16649.77 534.12 50606.66 88888.00 2022-01-05 22:20:03.913 005 16649.77 534.19 50606.70 88888.00 2022-01-05 22:20:04.404 005 16649.78 534.15 50606.70 88888.00 2022-01-05 22:20:04.904 005 16649.76 534.11 50606.69 88888.00 2022-01-05 22:20:05.404 005 16649.73 534.11 50606.62 88888.00 2022-01-05 22:20:05.904 005 16649.69 534.17 50606.59 88888.00 2022-01-05 22:20:06.404 005 16649.68 534.19 50606.56 88888.00 2022-01-05 22:20:06.904 005 16649.75 534.22 50606.60 88888.00 2022-01-05 22:20:07.404 005 16649.69 534.24 50606.63 88888.00 2022-01-05 22:20:07.904 005 16649.68 534.20 50606.70 88888.00 2022-01-05 22:20:08.404 005 16649.68 534.11 50606.68 88888.00 2022-01-05 22:20:08.904 005 16649.72 534.06 50606.67 88888.00 2022-01-05 22:20:09.404 005 16649.68 534.11 50606.64 88888.00 2022-01-05 22:20:09.904 005 16649.69 534.18 50606.62 88888.00 2022-01-05 22:20:10.404 005 16649.68 534.11 50606.63 88888.00 2022-01-05 22:20:10.904 005 16649.68 534.12 50606.60 88888.00 2022-01-05 22:20:11.404 005 16649.69 534.18 50606.58 88888.00 2022-01-05 22:20:11.904 005 16649.71 534.20 50606.58 88888.00 2022-01-05 22:20:12.404 005 16649.72 534.18 50606.62 88888.00 2022-01-05 22:20:12.904 005 16649.69 534.17 50606.60 88888.00 2022-01-05 22:20:13.404 005 16649.72 534.14 50606.62 88888.00 2022-01-05 22:20:13.904 005 16649.71 534.12 50606.60 88888.00 2022-01-05 22:20:14.404 005 16649.66 534.12 50606.63 88888.00 2022-01-05 22:20:14.904 005 16649.64 534.11 50606.67 88888.00 2022-01-05 22:20:15.404 005 16649.67 534.13 50606.67 88888.00 2022-01-05 22:20:15.904 005 16649.65 534.17 50606.63 88888.00 2022-01-05 22:20:16.404 005 16649.64 534.15 50606.62 88888.00 2022-01-05 22:20:16.904 005 16649.65 534.13 50606.65 88888.00 2022-01-05 22:20:17.404 005 16649.59 534.10 50606.65 88888.00 2022-01-05 22:20:17.904 005 16649.56 534.11 50606.64 88888.00 2022-01-05 22:20:18.404 005 16649.60 534.15 50606.62 88888.00 2022-01-05 22:20:18.904 005 16649.62 534.15 50606.62 88888.00 2022-01-05 22:20:19.404 005 16649.58 534.20 50606.67 88888.00 2022-01-05 22:20:19.904 005 16649.63 534.15 50606.66 88888.00 2022-01-05 22:20:20.404 005 16649.65 534.15 50606.60 88888.00 2022-01-05 22:20:20.904 005 16649.57 534.14 50606.60 88888.00 2022-01-05 22:20:21.404 005 16649.58 534.14 50606.62 88888.00 2022-01-05 22:20:21.904 005 16649.64 534.15 50606.63 88888.00 2022-01-05 22:20:22.404 005 16649.64 534.13 50606.65 88888.00 2022-01-05 22:20:22.904 005 16649.53 534.05 50606.66 88888.00 2022-01-05 22:20:23.404 005 16649.48 534.08 50606.66 88888.00 2022-01-05 22:20:23.904 005 16649.62 534.04 50606.70 88888.00 2022-01-05 22:20:24.404 005 16649.62 534.03 50606.73 88888.00 2022-01-05 22:20:24.904 005 16649.59 534.03 50606.73 88888.00 2022-01-05 22:20:25.404 005 16649.59 534.01 50606.70 88888.00 2022-01-05 22:20:25.904 005 16649.58 533.96 50606.65 88888.00 2022-01-05 22:20:26.404 005 16649.55 534.00 50606.62 88888.00 2022-01-05 22:20:26.904 005 16649.53 534.02 50606.57 88888.00 2022-01-05 22:20:27.404 005 16649.51 533.98 50606.59 88888.00 2022-01-05 22:20:27.904 005 16649.51 533.92 50606.63 88888.00 2022-01-05 22:20:28.404 005 16649.54 533.97 50606.60 88888.00 2022-01-05 22:20:28.904 005 16649.56 533.97 50606.59 88888.00 2022-01-05 22:20:29.404 005 16649.53 533.98 50606.59 88888.00 2022-01-05 22:20:29.904 005 16649.55 533.94 50606.57 88888.00 2022-01-05 22:20:30.404 005 16649.55 533.95 50606.56 88888.00 2022-01-05 22:20:30.904 005 16649.57 533.94 50606.55 88888.00 2022-01-05 22:20:31.404 005 16649.56 533.87 50606.55 88888.00 2022-01-05 22:20:31.904 005 16649.50 533.89 50606.53 88888.00 2022-01-05 22:20:32.404 005 16649.51 533.92 50606.48 88888.00 2022-01-05 22:20:32.904 005 16649.54 533.87 50606.48 88888.00 2022-01-05 22:20:33.404 005 16649.58 533.82 50606.51 88888.00 2022-01-05 22:20:33.904 005 16649.58 533.79 50606.54 88888.00 2022-01-05 22:20:34.405 005 16649.57 533.86 50606.54 88888.00 2022-01-05 22:20:34.905 005 16649.62 533.89 50606.57 88888.00 2022-01-05 22:20:35.405 005 16649.62 533.87 50606.60 88888.00 2022-01-05 22:20:36.405 005 16649.58 533.79 50606.63 88888.00 2022-01-05 22:20:36.905 005 16649.58 533.80 50606.62 88888.00 2022-01-05 22:20:37.405 005 16649.56 533.89 50606.63 88888.00 2022-01-05 22:20:37.905 005 16649.56 533.86 50606.64 88888.00 2022-01-05 22:20:38.405 005 16649.59 533.86 50606.63 88888.00 2022-01-05 22:20:38.905 005 16649.60 533.84 50606.63 88888.00 2022-01-05 22:20:39.405 005 16649.57 533.85 50606.62 88888.00 2022-01-05 22:20:39.905 005 16649.54 533.86 50606.58 88888.00 2022-01-05 22:20:40.405 005 16649.53 533.85 50606.59 88888.00 2022-01-05 22:20:40.905 005 16649.59 533.82 50606.62 88888.00 2022-01-05 22:20:41.405 005 16649.60 533.83 50606.59 88888.00 2022-01-05 22:20:41.905 005 16649.60 533.84 50606.55 88888.00 2022-01-05 22:20:42.405 005 16649.60 533.86 50606.51 88888.00 2022-01-05 22:20:42.905 005 16649.62 533.83 50606.56 88888.00 2022-01-05 22:20:43.405 005 16649.62 533.84 50606.58 88888.00 2022-01-05 22:20:43.905 005 16649.57 533.86 50606.58 88888.00 2022-01-05 22:20:44.405 005 16649.59 533.86 50606.60 88888.00 2022-01-05 22:20:44.905 005 16649.66 533.89 50606.62 88888.00 2022-01-05 22:20:45.405 005 16649.66 533.86 50606.65 88888.00 2022-01-05 22:20:46.405 005 16649.67 533.86 50606.60 88888.00 2022-01-05 22:20:46.905 005 16649.69 533.91 50606.62 88888.00 2022-01-05 22:20:47.405 005 16649.72 533.92 50606.60 88888.00 2022-01-05 22:20:47.905 005 16649.71 533.88 50606.60 88888.00 2022-01-05 22:20:48.405 005 16649.67 533.85 50606.64 88888.00 2022-01-05 22:20:48.905 005 16649.64 533.82 50606.64 88888.00 2022-01-05 22:20:49.405 005 16649.69 533.91 50606.66 88888.00 2022-01-05 22:20:49.905 005 16649.76 533.91 50606.67 88888.00 2022-01-05 22:20:50.405 005 16649.83 533.87 50606.67 88888.00 2022-01-05 22:20:50.905 005 16649.85 533.86 50606.67 88888.00 2022-01-05 22:20:51.405 005 16649.84 533.92 50606.64 88888.00 2022-01-05 22:20:51.905 005 16649.83 533.92 50606.64 88888.00 2022-01-05 22:20:52.405 005 16649.83 533.97 50606.69 88888.00 2022-01-05 22:20:52.905 005 16649.82 533.95 50606.67 88888.00 2022-01-05 22:20:53.405 005 16649.84 533.94 50606.62 88888.00 2022-01-05 22:20:53.905 005 16649.86 533.95 50606.64 88888.00 2022-01-05 22:20:54.405 005 16649.83 533.97 50606.66 88888.00 2022-01-05 22:20:54.905 005 16649.83 533.93 50606.67 88888.00 2022-01-05 22:20:55.405 005 16649.86 533.95 50606.62 88888.00 2022-01-05 22:20:56.405 005 16649.92 533.91 50606.56 88888.00 2022-01-05 22:20:56.905 005 16649.92 533.93 50606.56 88888.00 2022-01-05 22:20:57.405 005 16649.92 533.97 50606.55 88888.00 2022-01-05 22:20:57.905 005 16649.94 533.98 50606.58 88888.00 2022-01-05 22:20:58.405 005 16649.90 533.98 50606.60 88888.00 2022-01-05 22:20:58.905 005 16649.92 534.00 50606.57 88888.00 2022-01-05 22:20:59.405 005 16649.93 533.98 50606.59 88888.00 2022-01-05 22:20:59.905 005 16649.92 534.06 50606.62 88888.00 2022-01-05 22:21:00.405 005 16649.92 534.09 50606.62 88888.00 2022-01-05 22:21:00.905 005 16649.94 534.02 50606.58 88888.00 2022-01-05 22:21:01.406 005 16649.95 534.04 50606.57 88888.00 2022-01-05 22:21:01.906 005 16649.95 534.11 50606.59 88888.00 2022-01-05 22:21:02.406 005 16649.97 534.05 50606.65 88888.00 2022-01-05 22:21:02.906 005 16650.01 534.03 50606.64 88888.00 2022-01-05 22:21:03.406 005 16650.07 534.06 50606.65 88888.00 2022-01-05 22:21:03.906 005 16650.08 534.10 50606.62 88888.00 2022-01-05 22:21:04.406 005 16650.06 534.06 50606.64 88888.00 2022-01-05 22:21:04.906 005 16650.04 534.04 50606.66 88888.00 2022-01-05 22:21:05.406 005 16650.06 534.08 50606.65 88888.00 2022-01-05 22:21:06.406 005 16650.02 534.14 50606.59 88888.00 2022-01-05 22:21:06.906 005 16650.04 534.22 50606.63 88888.00 2022-01-05 22:21:07.406 005 16650.07 534.19 50606.69 88888.00 2022-01-05 22:21:07.906 005 16650.10 534.15 50606.68 88888.00 2022-01-05 22:21:08.406 005 16650.11 534.14 50606.66 88888.00 2022-01-05 22:21:08.906 005 16650.08 534.21 50606.66 88888.00 2022-01-05 22:21:09.406 005 16650.06 534.18 50606.66 88888.00 2022-01-05 22:21:09.906 005 16650.07 534.15 50606.67 88888.00 2022-01-05 22:21:10.406 005 16650.02 534.19 50606.72 88888.00 2022-01-05 22:21:10.906 005 16650.02 534.21 50606.68 88888.00 2022-01-05 22:21:11.406 005 16650.07 534.27 50606.69 88888.00 2022-01-05 22:21:11.906 005 16650.09 534.24 50606.72 88888.00 2022-01-05 22:21:12.406 005 16650.07 534.20 50606.72 88888.00 2022-01-05 22:21:12.906 005 16650.07 534.21 50606.77 88888.00 2022-01-05 22:21:13.406 005 16650.02 534.26 50606.75 88888.00 2022-01-05 22:21:13.906 005 16650.07 534.22 50606.69 88888.00 2022-01-05 22:21:14.406 005 16650.06 534.21 50606.64 88888.00 2022-01-05 22:21:14.906 005 16650.09 534.18 50606.65 88888.00 2022-01-05 22:21:15.406 005 16650.12 534.24 50606.65 88888.00 2022-01-05 22:21:16.406 005 16650.09 534.24 50606.63 88888.00 2022-01-05 22:21:16.906 005 16650.10 534.23 50606.66 88888.00 2022-01-05 22:21:17.406 005 16650.12 534.23 50606.65 88888.00 2022-01-05 22:21:17.906 005 16650.12 534.26 50606.67 88888.00 2022-01-05 22:21:18.406 005 16650.09 534.28 50606.64 88888.00 2022-01-05 22:21:18.906 005 16650.12 534.34 50606.63 88888.00 2022-01-05 22:21:19.406 005 16650.13 534.32 50606.67 88888.00 2022-01-05 22:21:19.906 005 16650.12 534.36 50606.67 88888.00 2022-01-05 22:21:20.406 005 16650.12 534.37 50606.69 88888.00 2022-01-05 22:21:20.906 005 16650.15 534.39 50606.70 88888.00 2022-01-05 22:21:21.406 005 16650.12 534.36 50606.69 88888.00 2022-01-05 22:21:21.906 005 16650.15 534.34 50606.70 88888.00 2022-01-05 22:21:22.406 005 16650.17 534.36 50606.73 88888.00 2022-01-05 22:21:22.906 005 16650.15 534.37 50606.72 88888.00 2022-01-05 22:21:23.406 005 16650.15 534.38 50606.73 88888.00 2022-01-05 22:21:23.906 005 16650.17 534.39 50606.75 88888.00 2022-01-05 22:21:24.406 005 16650.16 534.34 50606.74 88888.00 2022-01-05 22:21:24.906 005 16650.16 534.32 50606.69 88888.00 2022-01-05 22:21:25.406 005 16650.15 534.34 50606.66 88888.00 2022-01-05 22:21:25.906 005 16650.16 534.31 50606.66 88888.00 2022-01-05 22:21:26.406 005 16650.17 534.32 50606.69 88888.00 2022-01-05 22:21:26.906 005 16650.19 534.29 50606.68 88888.00 2022-01-05 22:21:27.406 005 16650.16 534.35 50606.67 88888.00 2022-01-05 22:21:27.906 005 16650.18 534.38 50606.68 88888.00 2022-01-05 22:21:28.406 005 16650.12 534.37 50606.68 88888.00 2022-01-05 22:21:28.906 005 16650.11 534.32 50606.69 88888.00 2022-01-05 22:21:29.406 005 16650.09 534.30 50606.70 88888.00 2022-01-05 22:21:29.906 005 16650.10 534.31 50606.70 88888.00 2022-01-05 22:21:30.406 005 16650.09 534.35 50606.70 88888.00 2022-01-05 22:21:30.906 005 16650.09 534.39 50606.69 88888.00 2022-01-05 22:21:31.407 005 16650.08 534.40 50606.72 88888.00 2022-01-05 22:21:31.907 005 16650.10 534.39 50606.76 88888.00 2022-01-05 22:21:32.407 005 16650.11 534.44 50606.77 88888.00 2022-01-05 22:21:32.907 005 16650.13 534.40 50606.76 88888.00 2022-01-05 22:21:33.407 005 16650.07 534.41 50606.75 88888.00 2022-01-05 22:21:33.907 005 16650.02 534.46 50606.78 88888.00 2022-01-05 22:21:34.407 005 16650.02 534.45 50606.84 88888.00 2022-01-05 22:21:34.907 005 16650.04 534.41 50606.91 88888.00 2022-01-05 22:21:35.407 005 16650.09 534.37 50606.79 88888.00 2022-01-05 22:21:35.907 005 16650.04 534.30 50606.75 88888.00 2022-01-05 22:21:36.407 005 16650.00 534.35 50606.73 88888.00 2022-01-05 22:21:36.907 005 16649.99 534.38 50606.69 88888.00 2022-01-05 22:21:37.407 005 16650.00 534.40 50606.68 88888.00 2022-01-05 22:21:37.907 005 16649.99 534.43 50606.74 88888.00 2022-01-05 22:21:38.407 005 16649.98 534.36 50606.75 88888.00 2022-01-05 22:21:38.907 005 16649.98 534.38 50606.76 88888.00 2022-01-05 22:21:39.407 005 16649.99 534.35 50606.69 88888.00 2022-01-05 22:21:39.907 005 16649.97 534.28 50606.68 88888.00 2022-01-05 22:21:40.407 005 16649.94 534.29 50606.67 88888.00 2022-01-05 22:21:40.907 005 16649.99 534.32 50606.69 88888.00 2022-01-05 22:21:41.407 005 16649.95 534.36 50606.69 88888.00 2022-01-05 22:21:41.907 005 16649.92 534.31 50606.69 88888.00 2022-01-05 22:21:42.407 005 16649.93 534.34 50606.70 88888.00 2022-01-05 22:21:42.907 005 16649.95 534.36 50606.68 88888.00 2022-01-05 22:21:43.407 005 16650.00 534.36 50606.67 88888.00 2022-01-05 22:21:43.907 005 16649.94 534.38 50606.63 88888.00 2022-01-05 22:21:44.407 005 16649.91 534.35 50606.65 88888.00 2022-01-05 22:21:44.907 005 16649.94 534.36 50606.67 88888.00 2022-01-05 22:21:45.407 005 16649.98 534.36 50606.73 88888.00 2022-01-05 22:21:45.907 005 16649.95 534.39 50606.69 88888.00 2022-01-05 22:21:46.407 005 16649.99 534.36 50606.64 88888.00 2022-01-05 22:21:46.907 005 16649.95 534.40 50606.66 88888.00 2022-01-05 22:21:47.407 005 16649.93 534.38 50606.65 88888.00 2022-01-05 22:21:47.907 005 16649.93 534.37 50606.60 88888.00 2022-01-05 22:21:48.407 005 16649.91 534.40 50606.65 88888.00 2022-01-05 22:21:48.907 005 16649.91 534.47 50606.67 88888.00 2022-01-05 22:21:49.407 005 16649.91 534.49 50606.68 88888.00 2022-01-05 22:21:49.907 005 16649.90 534.44 50606.72 88888.00 2022-01-05 22:21:50.407 005 16649.92 534.43 50606.72 88888.00 2022-01-05 22:21:50.907 005 16649.91 534.40 50606.65 88888.00 2022-01-05 22:21:51.407 005 16649.90 534.40 50606.65 88888.00 2022-01-05 22:21:51.907 005 16649.90 534.41 50606.64 88888.00 2022-01-05 22:21:52.407 005 16649.92 534.40 50606.65 88888.00 2022-01-05 22:21:52.907 005 16649.91 534.41 50606.68 88888.00 2022-01-05 22:21:53.407 005 16649.90 534.46 50606.68 88888.00 2022-01-05 22:21:53.907 005 16649.85 534.49 50606.73 88888.00 2022-01-05 22:21:54.407 005 16649.91 534.44 50606.78 88888.00 2022-01-05 22:21:54.907 005 16649.91 534.41 50606.75 88888.00 2022-01-05 22:21:55.407 005 16649.93 534.43 50606.75 88888.00 2022-01-05 22:21:55.907 005 16649.98 534.44 50606.70 88888.00 2022-01-05 22:21:56.407 005 16649.94 534.47 50606.69 88888.00 2022-01-05 22:21:56.907 005 16649.92 534.52 50606.72 88888.00 2022-01-05 22:21:57.407 005 16649.92 534.53 50606.72 88888.00 2022-01-05 22:21:57.907 005 16649.93 534.52 50606.72 88888.00 2022-01-05 22:21:58.407 005 16649.97 534.55 50606.74 88888.00 2022-01-05 22:21:58.907 005 16649.97 534.53 50606.70 88888.00 2022-01-05 22:21:59.407 005 16649.93 534.50 50606.74 88888.00 2022-01-05 22:21:59.907 005 16649.97 534.45 50606.72 88888.00 2022-01-05 22:22:00.407 005 16649.94 534.47 50606.74 88888.00 2022-01-05 22:22:00.907 005 16649.97 534.53 50606.70 88888.00 2022-01-05 22:22:01.408 005 16650.01 534.53 50606.67 88888.00 2022-01-05 22:22:01.908 005 16649.99 534.53 50606.65 88888.00 2022-01-05 22:22:02.408 005 16649.95 534.52 50606.65 88888.00 2022-01-05 22:22:02.908 005 16649.97 534.53 50606.66 88888.00 2022-01-05 22:22:03.408 005 16650.00 534.55 50606.69 88888.00 2022-01-05 22:22:03.908 005 16650.03 534.55 50606.73 88888.00 2022-01-05 22:22:04.408 005 16650.02 534.58 50606.70 88888.00 2022-01-05 22:22:04.908 005 16650.04 534.62 50606.76 88888.00 2022-01-05 22:22:05.408 005 16650.00 534.58 50606.77 88888.00 2022-01-05 22:22:05.908 005 16649.99 534.59 50606.81 88888.00 2022-01-05 22:22:06.408 005 16649.99 534.57 50606.85 88888.00 2022-01-05 22:22:06.908 005 16650.00 534.52 50606.91 88888.00 2022-01-05 22:22:07.908 005 16650.00 534.54 50606.87 88888.00 2022-01-05 22:22:08.408 005 16650.01 534.52 50606.81 88888.00 2022-01-05 22:22:08.908 005 16650.00 534.54 50606.82 88888.00 2022-01-05 22:22:09.408 005 16650.03 534.59 50606.77 88888.00 2022-01-05 22:22:09.908 005 16650.03 534.62 50606.76 88888.00 2022-01-05 22:22:10.408 005 16650.00 534.59 50606.81 88888.00 2022-01-05 22:22:10.908 005 16649.98 534.58 50606.78 88888.00 2022-01-05 22:22:11.408 005 16650.04 534.56 50606.78 88888.00 2022-01-05 22:22:11.908 005 16650.09 534.56 50606.84 88888.00 2022-01-05 22:22:12.408 005 16650.12 534.53 50606.84 88888.00 2022-01-05 22:22:12.908 005 16650.12 534.55 50606.86 88888.00 2022-01-05 22:22:13.408 005 16650.11 534.58 50606.86 88888.00 2022-01-05 22:22:13.908 005 16650.10 534.59 50606.83 88888.00 2022-01-05 22:22:14.408 005 16650.10 534.62 50606.83 88888.00 2022-01-05 22:22:14.908 005 16650.11 534.64 50606.81 88888.00 2022-01-05 22:22:15.408 005 16650.08 534.66 50606.74 88888.00 2022-01-05 22:22:15.908 005 16650.09 534.62 50606.72 88888.00 2022-01-05 22:22:16.408 005 16650.04 534.61 50606.77 88888.00 2022-01-05 22:22:16.908 005 16649.98 534.65 50606.75 88888.00 2022-01-05 22:22:17.908 005 16649.99 534.65 50606.60 88888.00 2022-01-05 22:22:18.408 005 16649.98 534.59 50606.64 88888.00 2022-01-05 22:22:18.908 005 16649.92 534.61 50606.79 88888.00 2022-01-05 22:22:19.408 005 16649.92 534.59 50606.90 88888.00 2022-01-05 22:22:19.908 005 16650.06 534.63 50606.91 88888.00 2022-01-05 22:22:20.408 005 16650.06 534.62 50606.91 88888.00 2022-01-05 22:22:20.908 005 16650.02 534.61 50606.87 88888.00 2022-01-05 22:22:21.408 005 16650.01 534.61 50606.87 88888.00 2022-01-05 22:22:21.908 005 16650.03 534.62 50606.88 88888.00 2022-01-05 22:22:22.408 005 16650.00 534.58 50606.97 88888.00 2022-01-05 22:22:22.908 005 16650.00 534.59 50607.00 88888.00 2022-01-05 22:22:23.408 005 16649.97 534.59 50607.01 88888.00 2022-01-05 22:22:23.908 005 16649.95 534.56 50606.97 88888.00 2022-01-05 22:22:24.408 005 16649.97 534.56 50606.96 88888.00 2022-01-05 22:22:24.908 005 16649.99 534.55 50606.97 88888.00 2022-01-05 22:22:25.408 005 16649.99 534.58 50607.00 88888.00 2022-01-05 22:22:25.908 005 16650.00 534.62 50606.96 88888.00 2022-01-05 22:22:26.408 005 16649.97 534.64 50606.94 88888.00 2022-01-05 22:22:26.908 005 16649.98 534.59 50606.94 88888.00 2022-01-05 22:22:27.909 005 16650.00 534.65 50606.73 88888.00 2022-01-05 22:22:28.409 005 16649.98 534.70 50606.68 88888.00 2022-01-05 22:22:28.909 005 16649.99 534.71 50606.68 88888.00 2022-01-05 22:22:29.409 005 16650.07 534.71 50606.64 88888.00 2022-01-05 22:22:29.909 005 16650.03 534.65 50606.67 88888.00 2022-01-05 22:22:30.409 005 16650.00 534.71 50606.68 88888.00 2022-01-05 22:22:30.909 005 16650.01 534.76 50606.70 88888.00 2022-01-05 22:22:31.409 005 16650.00 534.74 50606.73 88888.00 2022-01-05 22:22:31.909 005 16650.00 534.76 50606.76 88888.00 2022-01-05 22:22:32.409 005 16649.97 534.79 50606.77 88888.00 2022-01-05 22:22:32.909 005 16649.95 534.78 50606.75 88888.00 2022-01-05 22:22:33.409 005 16649.92 534.78 50606.70 88888.00 2022-01-05 22:22:33.909 005 16649.91 534.72 50606.68 88888.00 2022-01-05 22:22:34.409 005 16649.92 534.70 50606.64 88888.00 2022-01-05 22:22:34.909 005 16649.93 534.71 50606.68 88888.00 2022-01-05 22:22:35.409 005 16649.95 534.80 50606.72 88888.00 2022-01-05 22:22:35.909 005 16649.98 534.81 50606.78 88888.00 2022-01-05 22:22:36.409 005 16649.92 534.76 50606.76 88888.00 2022-01-05 22:22:36.909 005 16649.88 534.82 50606.74 88888.00 2022-01-05 22:22:37.409 005 16649.91 534.83 50606.77 88888.00 2022-01-05 22:22:37.909 005 16649.97 534.85 50606.75 88888.00 2022-01-05 22:22:38.409 005 16649.97 534.87 50606.70 88888.00 2022-01-05 22:22:38.909 005 16649.97 534.88 50606.74 88888.00 2022-01-05 22:22:39.409 005 16649.97 534.81 50606.77 88888.00 2022-01-05 22:22:39.909 005 16650.02 534.81 50606.76 88888.00 2022-01-05 22:22:40.409 005 16650.03 534.82 50606.74 88888.00 2022-01-05 22:22:40.909 005 16650.00 534.80 50606.70 88888.00 2022-01-05 22:22:41.409 005 16649.90 534.78 50606.72 88888.00 2022-01-05 22:22:41.909 005 16649.85 534.79 50606.75 88888.00 2022-01-05 22:22:42.409 005 16649.84 534.85 50606.75 88888.00 2022-01-05 22:22:42.909 005 16649.86 534.81 50606.75 88888.00 2022-01-05 22:22:43.409 005 16649.89 534.85 50606.76 88888.00 2022-01-05 22:22:43.909 005 16649.89 534.85 50606.73 88888.00 2022-01-05 22:22:44.409 005 16649.85 534.84 50606.76 88888.00 2022-01-05 22:22:44.909 005 16649.86 534.85 50606.73 88888.00 2022-01-05 22:22:45.409 005 16649.85 534.85 50606.75 88888.00 2022-01-05 22:22:45.909 005 16649.82 534.83 50606.74 88888.00 2022-01-05 22:22:46.409 005 16649.85 534.81 50606.70 88888.00 2022-01-05 22:22:46.909 005 16649.85 534.80 50606.68 88888.00 2022-01-05 22:22:47.409 005 16649.81 534.81 50606.70 88888.00 2022-01-05 22:22:47.909 005 16649.81 534.80 50606.72 88888.00 2022-01-05 22:22:48.409 005 16649.81 534.84 50606.69 88888.00 2022-01-05 22:22:48.909 005 16649.77 534.84 50606.65 88888.00 2022-01-05 22:22:49.409 005 16649.74 534.81 50606.67 88888.00 2022-01-05 22:22:49.909 005 16649.73 534.81 50606.69 88888.00 2022-01-05 22:22:50.409 005 16649.76 534.85 50606.72 88888.00 2022-01-05 22:22:50.909 005 16649.80 534.88 50606.78 88888.00 2022-01-05 22:22:51.409 005 16649.73 534.84 50606.79 88888.00 2022-01-05 22:22:51.909 005 16649.73 534.79 50606.82 88888.00 2022-01-05 22:22:52.409 005 16649.80 534.76 50606.84 88888.00 2022-01-05 22:22:52.909 005 16649.81 534.75 50606.84 88888.00 2022-01-05 22:22:53.409 005 16649.76 534.78 50606.81 88888.00 2022-01-05 22:22:53.909 005 16649.72 534.80 50606.73 88888.00 2022-01-05 22:22:54.409 005 16649.69 534.81 50606.72 88888.00 2022-01-05 22:22:54.909 005 16649.71 534.83 50606.72 88888.00 2022-01-05 22:22:55.409 005 16649.76 534.87 50606.72 88888.00 2022-01-05 22:22:55.909 005 16649.73 534.85 50606.73 88888.00 2022-01-05 22:22:56.409 005 16649.68 534.84 50606.69 88888.00 2022-01-05 22:22:56.909 005 16649.64 534.88 50606.73 88888.00 2022-01-05 22:22:57.409 005 16649.68 534.85 50606.74 88888.00 2022-01-05 22:22:57.910 005 16649.68 534.85 50606.73 88888.00 2022-01-05 22:22:58.410 005 16649.69 534.78 50606.74 88888.00 2022-01-05 22:22:58.910 005 16649.67 534.83 50606.74 88888.00 2022-01-05 22:22:59.410 005 16649.63 534.89 50606.77 88888.00 2022-01-05 22:22:59.910 005 16649.67 534.92 50606.77 88888.00 2022-01-05 22:23:00.410 005 16649.73 534.87 50606.78 88888.00 2022-01-05 22:23:00.910 005 16649.67 534.91 50606.76 88888.00 2022-01-05 22:23:01.410 005 16649.64 534.88 50606.70 88888.00 2022-01-05 22:23:01.910 005 16649.66 534.89 50606.76 88888.00 2022-01-05 22:23:02.410 005 16649.69 534.88 50606.81 88888.00 2022-01-05 22:23:02.910 005 16649.65 534.85 50606.86 88888.00 2022-01-05 22:23:03.410 005 16649.65 534.89 50606.84 88888.00 2022-01-05 22:23:03.910 005 16649.65 534.89 50606.82 88888.00 2022-01-05 22:23:04.410 005 16649.67 534.89 50606.82 88888.00 2022-01-05 22:23:04.910 005 16649.64 534.85 50606.83 88888.00 2022-01-05 22:23:05.910 005 16649.77 534.87 50606.82 88888.00 2022-01-05 22:23:06.410 005 16649.78 534.92 50606.86 88888.00 2022-01-05 22:23:06.910 005 16649.77 534.91 50606.83 88888.00 2022-01-05 22:23:07.410 005 16649.75 534.87 50606.78 88888.00 2022-01-05 22:23:07.910 005 16649.73 534.89 50606.76 88888.00 2022-01-05 22:23:08.410 005 16649.74 534.85 50606.78 88888.00 2022-01-05 22:23:08.910 005 16649.75 534.89 50606.73 88888.00 2022-01-05 22:23:09.410 005 16649.76 534.91 50606.75 88888.00 2022-01-05 22:23:09.910 005 16649.77 534.90 50606.73 88888.00 2022-01-05 22:23:10.410 005 16649.78 534.90 50606.73 88888.00 2022-01-05 22:23:10.910 005 16649.81 534.87 50606.70 88888.00 2022-01-05 22:23:11.410 005 16649.80 534.91 50606.69 88888.00 2022-01-05 22:23:11.910 005 16649.81 534.91 50606.73 88888.00 2022-01-05 22:23:12.410 005 16649.77 534.93 50606.74 88888.00 2022-01-05 22:23:12.910 005 16649.74 534.93 50606.69 88888.00 2022-01-05 22:23:13.410 005 16649.73 534.90 50606.70 88888.00 2022-01-05 22:23:13.910 005 16649.67 534.88 50606.73 88888.00 2022-01-05 22:23:14.410 005 16649.73 534.90 50606.76 88888.00 2022-01-05 22:23:14.910 005 16649.72 534.89 50606.77 88888.00 2022-01-05 22:23:15.410 005 16649.65 534.90 50606.82 88888.00 2022-01-05 22:23:15.910 005 16649.72 534.91 50606.77 88888.00 2022-01-05 22:23:16.410 005 16649.71 534.88 50606.75 88888.00 2022-01-05 22:23:16.910 005 16649.67 534.80 50606.73 88888.00 2022-01-05 22:23:17.410 005 16649.69 534.76 50606.70 88888.00 2022-01-05 22:23:17.910 005 16649.71 534.76 50606.67 88888.00 2022-01-05 22:23:18.410 005 16649.64 534.79 50606.64 88888.00 2022-01-05 22:23:18.910 005 16649.63 534.79 50606.66 88888.00 2022-01-05 22:23:19.410 005 16649.59 534.83 50606.69 88888.00 2022-01-05 22:23:19.910 005 16649.58 534.80 50606.68 88888.00 2022-01-05 22:23:20.410 005 16649.55 534.80 50606.73 88888.00 2022-01-05 22:23:20.910 005 16649.57 534.88 50606.75 88888.00 2022-01-05 22:23:21.410 005 16649.57 534.91 50606.73 88888.00 2022-01-05 22:23:21.910 005 16649.55 534.88 50606.74 88888.00 2022-01-05 22:23:22.410 005 16649.54 534.81 50606.74 88888.00 2022-01-05 22:23:22.910 005 16649.53 534.81 50606.77 88888.00 2022-01-05 22:23:23.410 005 16649.53 534.82 50606.82 88888.00 2022-01-05 22:23:23.910 005 16649.51 534.84 50606.81 88888.00 2022-01-05 22:23:24.410 005 16649.50 534.88 50606.76 88888.00 2022-01-05 22:23:24.910 005 16649.50 534.90 50606.68 88888.00 2022-01-05 22:23:25.410 005 16649.47 534.90 50606.67 88888.00 2022-01-05 22:23:25.911 005 16649.46 534.87 50606.70 88888.00 2022-01-05 22:23:26.411 005 16649.46 534.83 50606.68 88888.00 2022-01-05 22:23:26.911 005 16649.45 534.83 50606.65 88888.00 2022-01-05 22:23:27.411 005 16649.39 534.80 50606.73 88888.00 2022-01-05 22:23:27.911 005 16649.38 534.79 50606.72 88888.00 2022-01-05 22:23:28.411 005 16649.38 534.79 50606.68 88888.00 2022-01-05 22:23:29.411 005 16649.48 534.87 50606.73 88888.00 2022-01-05 22:23:29.911 005 16649.47 534.90 50606.73 88888.00 2022-01-05 22:23:30.411 005 16649.46 534.80 50606.70 88888.00 2022-01-05 22:23:30.911 005 16649.44 534.81 50606.68 88888.00 2022-01-05 22:23:31.411 005 16649.44 534.83 50606.66 88888.00 2022-01-05 22:23:31.911 005 16649.46 534.81 50606.66 88888.00 2022-01-05 22:23:32.411 005 16649.46 534.83 50606.67 88888.00 2022-01-05 22:23:32.911 005 16649.45 534.83 50606.72 88888.00 2022-01-05 22:23:33.411 005 16649.44 534.84 50606.70 88888.00 2022-01-05 22:23:33.911 005 16649.45 534.82 50606.73 88888.00 2022-01-05 22:23:34.411 005 16649.50 534.81 50606.74 88888.00 2022-01-05 22:23:34.911 005 16649.57 534.85 50606.74 88888.00 2022-01-05 22:23:35.411 005 16649.60 534.84 50606.74 88888.00 2022-01-05 22:23:35.911 005 16649.55 534.85 50606.72 88888.00 2022-01-05 22:23:36.411 005 16649.53 534.84 50606.69 88888.00 2022-01-05 22:23:36.911 005 16649.57 534.83 50606.69 88888.00 2022-01-05 22:23:37.411 005 16649.56 534.89 50606.74 88888.00 2022-01-05 22:23:37.911 005 16649.47 534.90 50606.79 88888.00 2022-01-05 22:23:38.411 005 16649.47 534.87 50606.77 88888.00 2022-01-05 22:23:39.411 005 16649.49 534.91 50606.73 88888.00 2022-01-05 22:23:39.911 005 16649.47 534.91 50606.74 88888.00 2022-01-05 22:23:40.411 005 16649.49 534.87 50606.77 88888.00 2022-01-05 22:23:40.911 005 16649.46 534.87 50606.75 88888.00 2022-01-05 22:23:41.411 005 16649.49 534.92 50606.69 88888.00 2022-01-05 22:23:41.911 005 16649.51 534.91 50606.68 88888.00 2022-01-05 22:23:42.411 005 16649.53 534.91 50606.68 88888.00 2022-01-05 22:23:42.911 005 16649.51 534.90 50606.68 88888.00 2022-01-05 22:23:43.411 005 16649.47 534.95 50606.69 88888.00 2022-01-05 22:23:43.911 005 16649.42 534.91 50606.69 88888.00 2022-01-05 22:23:44.411 005 16649.41 534.89 50606.72 88888.00 2022-01-05 22:23:44.911 005 16649.46 534.88 50606.73 88888.00 2022-01-05 22:23:45.411 005 16649.46 534.88 50606.68 88888.00 2022-01-05 22:23:45.911 005 16649.44 534.88 50606.70 88888.00 2022-01-05 22:23:46.411 005 16649.42 534.88 50606.70 88888.00 2022-01-05 22:23:46.911 005 16649.44 534.84 50606.68 88888.00 2022-01-05 22:23:47.411 005 16649.44 534.84 50606.72 88888.00 2022-01-05 22:23:47.911 005 16649.42 534.88 50606.73 88888.00 2022-01-05 22:23:48.411 005 16649.44 534.85 50606.72 88888.00 2022-01-05 22:23:49.411 005 16649.44 534.83 50606.77 88888.00 2022-01-05 22:23:49.911 005 16649.39 534.84 50606.82 88888.00 2022-01-05 22:23:50.411 005 16649.40 534.82 50606.79 88888.00 2022-01-05 22:23:50.911 005 16649.41 534.83 50606.73 88888.00 2022-01-05 22:23:51.411 005 16649.42 534.76 50606.68 88888.00 2022-01-05 22:23:51.911 005 16649.40 534.83 50606.68 88888.00 2022-01-05 22:23:52.411 005 16649.41 534.83 50606.70 88888.00 2022-01-05 22:23:52.911 005 16649.41 534.84 50606.70 88888.00 2022-01-05 22:23:53.411 005 16649.44 534.78 50606.68 88888.00 2022-01-05 22:23:53.911 005 16649.41 534.81 50606.66 88888.00 2022-01-05 22:23:54.412 005 16649.34 534.87 50606.69 88888.00 2022-01-05 22:23:54.912 005 16649.27 534.83 50606.67 88888.00 2022-01-05 22:23:55.412 005 16649.25 534.80 50606.67 88888.00 2022-01-05 22:23:55.912 005 16649.29 534.81 50606.70 88888.00 2022-01-05 22:23:56.412 005 16649.33 534.82 50606.69 88888.00 2022-01-05 22:23:56.912 005 16649.32 534.83 50606.67 88888.00 2022-01-05 22:23:57.412 005 16649.29 534.83 50606.72 88888.00 2022-01-05 22:23:57.912 005 16649.32 534.83 50606.73 88888.00 2022-01-05 22:23:58.412 005 16649.34 534.80 50606.73 88888.00 2022-01-05 22:23:59.412 005 16649.32 534.78 50606.76 88888.00 2022-01-05 22:23:59.912 005 16649.30 534.79 50606.75 88888.00 2022-01-05 22:24:00.412 005 16649.33 534.80 50606.72 88888.00 2022-01-05 22:24:00.912 005 16649.36 534.81 50606.72 88888.00 2022-01-05 22:24:01.412 005 16649.33 534.81 50606.73 88888.00 2022-01-05 22:24:01.912 005 16649.29 534.80 50606.70 88888.00 2022-01-05 22:24:02.412 005 16649.28 534.79 50606.69 88888.00 2022-01-05 22:24:02.912 005 16649.23 534.84 50606.68 88888.00 2022-01-05 22:24:03.412 005 16649.20 534.81 50606.74 88888.00 2022-01-05 22:24:03.912 005 16649.19 534.84 50606.74 88888.00 2022-01-05 22:24:04.412 005 16649.25 534.78 50606.77 88888.00 2022-01-05 22:24:04.912 005 16649.25 534.80 50606.77 88888.00 2022-01-05 22:24:05.412 005 16649.27 534.84 50606.79 88888.00 2022-01-05 22:24:05.912 005 16649.31 534.75 50606.76 88888.00 2022-01-05 22:24:06.412 005 16649.37 534.70 50606.75 88888.00 2022-01-05 22:24:06.912 005 16649.37 534.74 50606.82 88888.00 2022-01-05 22:24:07.412 005 16649.32 534.80 50606.82 88888.00 2022-01-05 22:24:07.912 005 16649.31 534.80 50606.82 88888.00 2022-01-05 22:24:08.412 005 16649.33 534.84 50606.79 88888.00 2022-01-05 22:24:08.912 005 16649.32 534.84 50606.78 88888.00 2022-01-05 22:24:09.412 005 16649.40 534.84 50606.75 88888.00 2022-01-05 22:24:09.912 005 16649.44 534.85 50606.75 88888.00 2022-01-05 22:24:10.412 005 16649.46 534.74 50606.79 88888.00 2022-01-05 22:24:10.912 005 16649.45 534.69 50606.79 88888.00 2022-01-05 22:24:11.412 005 16649.45 534.76 50606.82 88888.00 2022-01-05 22:24:11.912 005 16649.41 534.79 50606.78 88888.00 2022-01-05 22:24:12.412 005 16649.41 534.78 50606.79 88888.00 2022-01-05 22:24:12.912 005 16649.40 534.79 50606.79 88888.00 2022-01-05 22:24:13.412 005 16649.37 534.78 50606.78 88888.00 2022-01-05 22:24:13.912 005 16649.34 534.75 50606.74 88888.00 2022-01-05 22:24:14.412 005 16649.36 534.82 50606.79 88888.00 2022-01-05 22:24:14.912 005 16649.32 534.81 50606.76 88888.00 2022-01-05 22:24:15.412 005 16649.32 534.78 50606.75 88888.00 2022-01-05 22:24:15.912 005 16649.30 534.78 50606.74 88888.00 2022-01-05 22:24:16.412 005 16649.30 534.79 50606.74 88888.00 2022-01-05 22:24:16.912 005 16649.33 534.80 50606.70 88888.00 2022-01-05 22:24:17.412 005 16649.34 534.80 50606.73 88888.00 2022-01-05 22:24:17.912 005 16649.32 534.79 50606.70 88888.00 2022-01-05 22:24:18.412 005 16649.31 534.76 50606.76 88888.00 2022-01-05 22:24:18.912 005 16649.28 534.75 50606.79 88888.00 2022-01-05 22:24:19.412 005 16649.27 534.75 50606.79 88888.00 2022-01-05 22:24:19.912 005 16649.27 534.75 50606.81 88888.00 2022-01-05 22:24:20.412 005 16649.31 534.75 50606.79 88888.00 2022-01-05 22:24:20.912 005 16649.30 534.74 50606.79 88888.00 2022-01-05 22:24:21.412 005 16649.25 534.75 50606.81 88888.00 2022-01-05 22:24:21.912 005 16649.25 534.79 50606.79 88888.00 2022-01-05 22:24:22.412 005 16649.24 534.80 50606.75 88888.00 2022-01-05 22:24:22.912 005 16649.20 534.72 50606.78 88888.00 2022-01-05 22:24:23.412 005 16649.20 534.75 50606.79 88888.00 2022-01-05 22:24:23.912 005 16649.20 534.73 50606.76 88888.00 2022-01-05 22:24:24.413 005 16649.21 534.78 50606.79 88888.00 2022-01-05 22:24:24.913 005 16649.22 534.79 50606.82 88888.00 2022-01-05 22:24:25.413 005 16649.23 534.80 50606.77 88888.00 2022-01-05 22:24:25.913 005 16649.24 534.84 50606.74 88888.00 2022-01-05 22:24:26.413 005 16649.28 534.89 50606.72 88888.00 2022-01-05 22:24:26.913 005 16649.29 534.88 50606.74 88888.00 2022-01-05 22:24:27.413 005 16649.27 534.83 50606.76 88888.00 2022-01-05 22:24:27.913 005 16649.20 534.83 50606.81 88888.00 2022-01-05 22:24:28.413 005 16649.19 534.87 50606.82 88888.00 2022-01-05 22:24:28.913 005 16649.19 534.90 50606.82 88888.00 2022-01-05 22:24:29.413 005 16649.15 534.90 50606.76 88888.00 2022-01-05 22:24:29.913 005 16649.18 534.85 50606.76 88888.00 2022-01-05 22:24:30.413 005 16649.21 534.85 50606.79 88888.00 2022-01-05 22:24:30.913 005 16649.22 534.85 50606.76 88888.00 2022-01-05 22:24:31.413 005 16649.22 534.82 50606.73 88888.00 2022-01-05 22:24:31.913 005 16649.15 534.78 50606.70 88888.00 2022-01-05 22:24:32.413 005 16649.18 534.84 50606.70 88888.00 2022-01-05 22:24:32.913 005 16649.14 534.84 50606.72 88888.00 2022-01-05 22:24:33.413 005 16649.15 534.82 50606.77 88888.00 2022-01-05 22:24:33.913 005 16649.18 534.85 50606.77 88888.00 2022-01-05 22:24:34.413 005 16649.18 534.87 50606.73 88888.00 2022-01-05 22:24:34.913 005 16649.15 534.89 50606.70 88888.00 2022-01-05 22:24:35.413 005 16649.13 534.87 50606.83 88888.00 2022-01-05 22:24:35.913 005 16649.12 534.90 50606.91 88888.00 2022-01-05 22:24:36.413 005 16649.10 534.91 50606.92 88888.00 2022-01-05 22:24:36.913 005 16649.06 534.95 50606.90 88888.00 2022-01-05 22:24:37.413 005 16649.10 534.91 50606.91 88888.00 2022-01-05 22:24:37.913 005 16649.10 534.92 50606.95 88888.00 2022-01-05 22:24:38.413 005 16649.11 534.96 50606.93 88888.00 2022-01-05 22:24:38.913 005 16649.11 534.95 50606.94 88888.00 2022-01-05 22:24:39.413 005 16649.10 534.95 50606.94 88888.00 2022-01-05 22:24:39.913 005 16649.12 534.96 50606.83 88888.00 2022-01-05 22:24:40.413 005 16649.10 534.92 50606.72 88888.00 2022-01-05 22:24:40.913 005 16649.07 534.95 50606.69 88888.00 2022-01-05 22:24:41.413 005 16649.10 535.01 50606.67 88888.00 2022-01-05 22:24:41.913 005 16649.11 534.95 50606.66 88888.00 2022-01-05 22:24:42.413 005 16649.07 534.91 50606.65 88888.00 2022-01-05 22:24:42.913 005 16649.05 534.90 50606.65 88888.00 2022-01-05 22:24:43.413 005 16649.03 534.90 50606.62 88888.00 2022-01-05 22:24:43.913 005 16648.98 534.95 50606.58 88888.00 2022-01-05 22:24:44.413 005 16649.01 534.97 50606.60 88888.00 2022-01-05 22:24:44.913 005 16649.04 534.99 50606.66 88888.00 2022-01-05 22:24:45.413 005 16649.03 534.97 50606.69 88888.00 2022-01-05 22:24:45.913 005 16649.03 534.98 50606.73 88888.00 2022-01-05 22:24:46.413 005 16649.04 535.00 50606.67 88888.00 2022-01-05 22:24:46.913 005 16649.01 534.93 50606.68 88888.00 2022-01-05 22:24:47.413 005 16648.96 534.95 50606.69 88888.00 2022-01-05 22:24:47.913 005 16649.01 534.88 50606.69 88888.00 2022-01-05 22:24:48.413 005 16648.96 534.91 50606.69 88888.00 2022-01-05 22:24:48.913 005 16648.93 534.89 50606.69 88888.00 2022-01-05 22:24:49.413 005 16648.95 534.88 50606.73 88888.00 2022-01-05 22:24:49.913 005 16649.01 534.95 50606.76 88888.00 2022-01-05 22:24:50.404 005 16649.02 534.95 50606.75 88888.00 2022-01-05 22:24:50.904 005 16649.02 534.91 50606.76 88888.00 2022-01-05 22:24:51.404 005 16648.98 534.95 50606.72 88888.00 2022-01-05 22:24:51.904 005 16648.94 534.96 50606.72 88888.00 2022-01-05 22:24:52.404 005 16648.94 534.96 50606.73 88888.00 2022-01-05 22:24:52.904 005 16648.96 534.98 50606.70 88888.00 2022-01-05 22:24:53.404 005 16648.89 535.01 50606.76 88888.00 2022-01-05 22:24:53.904 005 16648.92 534.93 50606.76 88888.00 2022-01-05 22:24:54.404 005 16648.90 534.90 50606.77 88888.00 2022-01-05 22:24:54.904 005 16648.89 534.84 50606.78 88888.00 2022-01-05 22:24:55.404 005 16648.89 534.87 50606.70 88888.00 2022-01-05 22:24:55.904 005 16648.88 534.93 50606.72 88888.00 2022-01-05 22:24:56.404 005 16648.92 534.92 50606.69 88888.00 2022-01-05 22:24:56.904 005 16648.89 534.96 50606.65 88888.00 2022-01-05 22:24:57.404 005 16648.86 535.02 50606.67 88888.00 2022-01-05 22:24:57.904 005 16648.83 535.00 50606.66 88888.00 2022-01-05 22:24:58.404 005 16648.85 534.98 50606.68 88888.00 2022-01-05 22:24:58.904 005 16648.85 534.99 50606.64 88888.00 2022-01-05 22:24:59.404 005 16648.83 534.99 50606.65 88888.00 2022-01-05 22:24:59.904 005 16648.80 535.02 50606.67 88888.00 2022-01-05 22:25:00.404 005 16648.81 535.00 50606.69 88888.00 2022-01-05 22:25:00.904 005 16648.80 534.93 50606.68 88888.00 2022-01-05 22:25:01.404 005 16648.80 534.89 50606.67 88888.00 2022-01-05 22:25:01.904 005 16648.84 534.96 50606.69 88888.00 2022-01-05 22:25:02.404 005 16648.84 535.00 50606.73 88888.00 2022-01-05 22:25:02.904 005 16648.81 534.93 50606.73 88888.00 2022-01-05 22:25:03.404 005 16648.80 534.96 50606.72 88888.00 2022-01-05 22:25:03.904 005 16648.80 534.99 50606.70 88888.00 2022-01-05 22:25:04.404 005 16648.79 534.97 50606.66 88888.00 2022-01-05 22:25:04.904 005 16648.83 534.92 50606.64 88888.00 2022-01-05 22:25:05.404 005 16648.84 534.95 50606.66 88888.00 2022-01-05 22:25:05.904 005 16648.83 534.91 50606.65 88888.00 2022-01-05 22:25:06.404 005 16648.86 534.91 50606.62 88888.00 2022-01-05 22:25:06.904 005 16648.84 534.92 50606.62 88888.00 2022-01-05 22:25:07.404 005 16648.83 534.90 50606.62 88888.00 2022-01-05 22:25:07.904 005 16648.84 534.88 50606.62 88888.00 2022-01-05 22:25:08.404 005 16648.85 534.90 50606.65 88888.00 2022-01-05 22:25:08.904 005 16648.88 534.90 50606.64 88888.00 2022-01-05 22:25:09.404 005 16648.89 534.90 50606.65 88888.00 2022-01-05 22:25:09.904 005 16648.89 534.90 50606.67 88888.00 2022-01-05 22:25:10.404 005 16648.86 534.91 50606.66 88888.00 2022-01-05 22:25:10.904 005 16648.83 534.93 50606.69 88888.00 2022-01-05 22:25:11.404 005 16648.78 534.92 50606.72 88888.00 2022-01-05 22:25:11.904 005 16648.81 534.96 50606.66 88888.00 2022-01-05 22:25:12.404 005 16648.83 534.92 50606.62 88888.00 2022-01-05 22:25:12.904 005 16648.76 534.95 50606.64 88888.00 2022-01-05 22:25:13.404 005 16648.81 534.93 50606.60 88888.00 2022-01-05 22:25:13.904 005 16648.81 534.91 50606.63 88888.00 2022-01-05 22:25:14.404 005 16648.79 534.92 50606.63 88888.00 2022-01-05 22:25:14.904 005 16648.77 534.97 50606.59 88888.00 2022-01-05 22:25:15.404 005 16648.76 534.95 50606.57 88888.00 2022-01-05 22:25:15.904 005 16648.77 534.95 50606.62 88888.00 2022-01-05 22:25:16.404 005 16648.77 534.95 50606.67 88888.00 2022-01-05 22:25:16.904 005 16648.76 534.95 50606.65 88888.00 2022-01-05 22:25:17.404 005 16648.77 534.95 50606.64 88888.00 2022-01-05 22:25:17.904 005 16648.76 534.96 50606.65 88888.00 2022-01-05 22:25:18.404 005 16648.74 534.99 50606.69 88888.00 2022-01-05 22:25:18.904 005 16648.70 534.98 50606.67 88888.00 2022-01-05 22:25:19.404 005 16648.71 534.97 50606.66 88888.00 2022-01-05 22:25:19.904 005 16648.71 534.96 50606.63 88888.00 2022-01-05 22:25:20.905 005 16648.76 534.93 50606.58 88888.00 2022-01-05 22:25:21.405 005 16648.76 534.91 50606.60 88888.00 2022-01-05 22:25:21.905 005 16648.75 534.87 50606.62 88888.00 2022-01-05 22:25:22.405 005 16648.74 534.93 50606.62 88888.00 2022-01-05 22:25:22.905 005 16648.69 534.90 50606.59 88888.00 2022-01-05 22:25:23.405 005 16648.70 534.85 50606.59 88888.00 2022-01-05 22:25:23.905 005 16648.69 534.80 50606.62 88888.00 2022-01-05 22:25:24.405 005 16648.69 534.87 50606.64 88888.00 2022-01-05 22:25:24.905 005 16648.71 534.92 50606.64 88888.00 2022-01-05 22:25:25.405 005 16648.75 534.92 50606.63 88888.00 2022-01-05 22:25:25.905 005 16648.79 534.93 50606.64 88888.00 2022-01-05 22:25:26.405 005 16648.76 534.92 50606.57 88888.00 2022-01-05 22:25:26.905 005 16648.71 534.93 50606.57 88888.00 2022-01-05 22:25:27.405 005 16648.68 534.91 50606.59 88888.00 2022-01-05 22:25:27.905 005 16648.72 534.87 50606.62 88888.00 2022-01-05 22:25:28.405 005 16648.75 534.88 50606.70 88888.00 2022-01-05 22:25:28.905 005 16648.74 534.91 50606.70 88888.00 2022-01-05 22:25:29.405 005 16648.75 534.93 50606.64 88888.00 2022-01-05 22:25:29.905 005 16648.75 534.96 50606.64 88888.00 2022-01-05 22:25:30.405 005 16648.75 534.93 50606.62 88888.00 2022-01-05 22:25:30.905 005 16648.76 534.92 50606.56 88888.00 2022-01-05 22:25:31.405 005 16648.76 534.97 50606.62 88888.00 2022-01-05 22:25:31.905 005 16648.70 534.95 50606.68 88888.00 2022-01-05 22:25:32.405 005 16648.72 534.91 50606.69 88888.00 2022-01-05 22:25:32.905 005 16648.67 534.89 50606.62 88888.00 2022-01-05 22:25:33.405 005 16648.69 534.85 50606.60 88888.00 2022-01-05 22:25:33.905 005 16648.68 534.91 50606.67 88888.00 2022-01-05 22:25:34.405 005 16648.74 534.97 50606.67 88888.00 2022-01-05 22:25:34.905 005 16648.74 534.93 50606.65 88888.00 2022-01-05 22:25:35.405 005 16648.69 534.88 50606.64 88888.00 2022-01-05 22:25:35.905 005 16648.68 534.87 50606.67 88888.00 2022-01-05 22:25:36.405 005 16648.74 534.87 50606.69 88888.00 2022-01-05 22:25:36.905 005 16648.69 534.90 50606.65 88888.00 2022-01-05 22:25:37.405 005 16648.63 534.95 50606.60 88888.00 2022-01-05 22:25:37.905 005 16648.62 534.89 50606.63 88888.00 2022-01-05 22:25:38.405 005 16648.59 534.95 50606.66 88888.00 2022-01-05 22:25:38.905 005 16648.65 534.93 50606.66 88888.00 2022-01-05 22:25:39.405 005 16648.69 534.88 50606.65 88888.00 2022-01-05 22:25:39.905 005 16648.66 534.89 50606.65 88888.00 2022-01-05 22:25:40.905 005 16648.66 534.87 50606.66 88888.00 2022-01-05 22:25:41.405 005 16648.66 534.91 50606.65 88888.00 2022-01-05 22:25:41.905 005 16648.68 534.90 50606.62 88888.00 2022-01-05 22:25:42.405 005 16648.68 534.95 50606.65 88888.00 2022-01-05 22:25:42.905 005 16648.72 534.97 50606.63 88888.00 2022-01-05 22:25:43.405 005 16648.70 534.92 50606.64 88888.00 2022-01-05 22:25:43.905 005 16648.66 534.89 50606.64 88888.00 2022-01-05 22:25:44.405 005 16648.71 534.95 50606.63 88888.00 2022-01-05 22:25:44.905 005 16648.71 534.98 50606.63 88888.00 2022-01-05 22:25:45.405 005 16648.71 534.95 50606.64 88888.00 2022-01-05 22:25:45.905 005 16648.69 534.96 50606.74 88888.00 2022-01-05 22:25:46.405 005 16648.63 535.01 50606.81 88888.00 2022-01-05 22:25:46.905 005 16648.63 535.02 50606.75 88888.00 2022-01-05 22:25:47.405 005 16648.66 535.02 50606.68 88888.00 2022-01-05 22:25:47.905 005 16648.61 535.01 50606.69 88888.00 2022-01-05 22:25:48.405 005 16648.59 534.98 50606.76 88888.00 2022-01-05 22:25:48.905 005 16648.63 535.02 50606.81 88888.00 2022-01-05 22:25:49.405 005 16648.63 535.04 50606.86 88888.00 2022-01-05 22:25:49.905 005 16648.65 535.08 50606.81 88888.00 2022-01-05 22:25:50.405 005 16648.68 535.10 50606.65 88888.00 2022-01-05 22:25:50.906 005 16648.69 535.05 50606.62 88888.00 2022-01-05 22:25:51.406 005 16648.70 535.00 50606.58 88888.00 2022-01-05 22:25:51.906 005 16648.70 534.97 50606.60 88888.00 2022-01-05 22:25:52.406 005 16648.67 534.98 50606.65 88888.00 2022-01-05 22:25:52.906 005 16648.66 534.99 50606.67 88888.00 2022-01-05 22:25:53.406 005 16648.60 535.04 50606.65 88888.00 2022-01-05 22:25:53.906 005 16648.54 535.02 50606.68 88888.00 2022-01-05 22:25:54.406 005 16648.60 534.99 50606.70 88888.00 2022-01-05 22:25:54.906 005 16648.58 535.04 50606.83 88888.00 2022-01-05 22:25:55.406 005 16648.59 535.06 50606.82 88888.00 2022-01-05 22:25:55.906 005 16648.59 535.05 50606.72 88888.00 2022-01-05 22:25:56.406 005 16648.52 535.07 50606.72 88888.00 2022-01-05 22:25:56.906 005 16648.51 535.08 50606.69 88888.00 2022-01-05 22:25:57.406 005 16648.49 535.01 50606.73 88888.00 2022-01-05 22:25:57.906 005 16648.53 535.02 50606.82 88888.00 2022-01-05 22:25:58.906 005 16648.58 535.05 50606.66 88888.00 2022-01-05 22:25:59.406 005 16648.54 535.01 50606.73 88888.00 2022-01-05 22:25:59.906 005 16648.52 534.99 50606.79 88888.00 2022-01-05 22:26:00.406 005 16648.49 534.97 50606.73 88888.00 2022-01-05 22:26:00.906 005 16648.45 535.00 50606.72 88888.00 2022-01-05 22:26:01.406 005 16648.49 535.04 50606.62 88888.00 2022-01-05 22:26:01.906 005 16648.51 535.01 50606.59 88888.00 2022-01-05 22:26:02.406 005 16648.51 535.02 50606.72 88888.00 2022-01-05 22:26:02.906 005 16648.49 535.05 50606.67 88888.00 2022-01-05 22:26:03.406 005 16648.48 535.04 50606.62 88888.00 2022-01-05 22:26:03.906 005 16648.47 535.06 50606.59 88888.00 2022-01-05 22:26:04.406 005 16648.48 534.99 50606.63 88888.00 2022-01-05 22:26:04.906 005 16648.49 534.99 50606.64 88888.00 2022-01-05 22:26:05.406 005 16648.49 535.02 50606.65 88888.00 2022-01-05 22:26:05.906 005 16648.47 534.98 50606.64 88888.00 2022-01-05 22:26:06.406 005 16648.48 534.97 50606.58 88888.00 2022-01-05 22:26:06.906 005 16648.49 535.02 50606.57 88888.00 2022-01-05 22:26:07.406 005 16648.51 535.04 50606.60 88888.00 2022-01-05 22:26:07.906 005 16648.48 535.05 50606.62 88888.00 2022-01-05 22:26:08.406 005 16648.48 535.04 50606.59 88888.00 2022-01-05 22:26:08.906 005 16648.50 534.98 50606.58 88888.00 2022-01-05 22:26:09.406 005 16648.49 535.04 50606.64 88888.00 2022-01-05 22:26:09.906 005 16648.52 535.08 50606.67 88888.00 2022-01-05 22:26:10.406 005 16648.48 535.11 50606.65 88888.00 2022-01-05 22:26:10.906 005 16648.47 535.07 50606.66 88888.00 2022-01-05 22:26:11.406 005 16648.51 535.09 50606.64 88888.00 2022-01-05 22:26:11.906 005 16648.50 535.08 50606.64 88888.00 2022-01-05 22:26:12.406 005 16648.51 535.02 50606.66 88888.00 2022-01-05 22:26:12.906 005 16648.56 534.99 50606.63 88888.00 2022-01-05 22:26:13.406 005 16648.54 534.98 50606.65 88888.00 2022-01-05 22:26:13.906 005 16648.53 535.01 50606.65 88888.00 2022-01-05 22:26:14.406 005 16648.52 535.01 50606.65 88888.00 2022-01-05 22:26:14.906 005 16648.52 534.97 50606.67 88888.00 2022-01-05 22:26:15.406 005 16648.53 534.98 50606.64 88888.00 2022-01-05 22:26:15.906 005 16648.53 535.02 50606.63 88888.00 2022-01-05 22:26:16.406 005 16648.53 535.05 50606.62 88888.00 2022-01-05 22:26:16.906 005 16648.45 534.99 50606.60 88888.00 2022-01-05 22:26:17.406 005 16648.44 535.02 50606.65 88888.00 2022-01-05 22:26:17.906 005 16648.50 534.99 50606.65 88888.00 2022-01-05 22:26:18.406 005 16648.52 535.04 50606.63 88888.00 2022-01-05 22:26:18.907 005 16648.52 535.06 50606.63 88888.00 2022-01-05 22:26:19.407 005 16648.47 535.11 50606.65 88888.00 2022-01-05 22:26:19.907 005 16648.44 535.07 50606.69 88888.00 2022-01-05 22:26:20.407 005 16648.42 535.05 50606.64 88888.00 2022-01-05 22:26:20.907 005 16648.41 535.02 50606.65 88888.00 2022-01-05 22:26:21.407 005 16648.47 535.01 50606.68 88888.00 2022-01-05 22:26:21.907 005 16648.49 534.95 50606.68 88888.00 2022-01-05 22:26:22.407 005 16648.53 534.96 50606.62 88888.00 2022-01-05 22:26:22.907 005 16648.57 534.97 50606.60 88888.00 2022-01-05 22:26:23.407 005 16648.52 534.96 50606.59 88888.00 2022-01-05 22:26:23.907 005 16648.50 534.95 50606.58 88888.00 2022-01-05 22:26:24.407 005 16648.50 534.93 50606.63 88888.00 2022-01-05 22:26:24.907 005 16648.49 534.98 50606.62 88888.00 2022-01-05 22:26:25.407 005 16648.49 534.99 50606.64 88888.00 2022-01-05 22:26:25.907 005 16648.56 535.04 50606.62 88888.00 2022-01-05 22:26:26.407 005 16648.58 534.99 50606.58 88888.00 2022-01-05 22:26:26.907 005 16648.53 534.95 50606.66 88888.00 2022-01-05 22:26:27.407 005 16648.53 534.95 50606.77 88888.00 2022-01-05 22:26:27.907 005 16648.58 535.01 50606.70 88888.00 2022-01-05 22:26:28.407 005 16648.61 534.99 50606.64 88888.00 2022-01-05 22:26:28.907 005 16648.61 534.99 50606.65 88888.00 2022-01-05 22:26:29.407 005 16648.61 534.97 50606.64 88888.00 2022-01-05 22:26:29.907 005 16648.61 535.00 50606.57 88888.00 2022-01-05 22:26:30.407 005 16648.63 535.00 50606.59 88888.00 2022-01-05 22:26:30.907 005 16648.68 535.00 50606.57 88888.00 2022-01-05 22:26:31.407 005 16648.65 534.96 50606.53 88888.00 2022-01-05 22:26:32.407 005 16648.66 534.95 50606.58 88888.00 2022-01-05 22:26:32.907 005 16648.63 534.96 50606.58 88888.00 2022-01-05 22:26:33.407 005 16648.62 534.90 50606.57 88888.00 2022-01-05 22:26:33.907 005 16648.62 534.90 50606.58 88888.00 2022-01-05 22:26:34.407 005 16648.63 534.95 50606.63 88888.00 2022-01-05 22:26:34.907 005 16648.65 534.97 50606.67 88888.00 2022-01-05 22:26:35.407 005 16648.65 534.89 50606.84 88888.00 2022-01-05 22:26:35.907 005 16648.65 534.90 50606.91 88888.00 2022-01-05 22:26:36.407 005 16648.66 534.95 50606.79 88888.00 2022-01-05 22:26:36.907 005 16648.65 534.95 50606.67 88888.00 2022-01-05 22:26:37.407 005 16648.61 534.93 50606.64 88888.00 2022-01-05 22:26:37.907 005 16648.63 534.95 50606.60 88888.00 2022-01-05 22:26:38.407 005 16648.68 534.92 50606.62 88888.00 2022-01-05 22:26:38.907 005 16648.70 534.91 50606.76 88888.00 2022-01-05 22:26:39.407 005 16648.71 534.90 50606.76 88888.00 2022-01-05 22:26:39.907 005 16648.67 534.96 50606.68 88888.00 2022-01-05 22:26:40.407 005 16648.65 534.89 50606.82 88888.00 2022-01-05 22:26:40.907 005 16648.61 534.91 50606.88 88888.00 2022-01-05 22:26:41.407 005 16648.65 534.88 50606.93 88888.00 2022-01-05 22:26:42.407 005 16648.72 534.93 50606.65 88888.00 2022-01-05 22:26:42.907 005 16648.66 534.92 50606.58 88888.00 2022-01-05 22:26:43.407 005 16648.65 534.88 50606.60 88888.00 2022-01-05 22:26:43.907 005 16648.65 534.85 50606.64 88888.00 2022-01-05 22:26:44.407 005 16648.66 534.85 50606.63 88888.00 2022-01-05 22:26:44.907 005 16648.63 534.88 50606.62 88888.00 2022-01-05 22:26:45.407 005 16648.62 534.90 50606.62 88888.00 2022-01-05 22:26:45.907 005 16648.62 534.87 50606.63 88888.00 2022-01-05 22:26:46.407 005 16648.58 534.83 50606.58 88888.00 2022-01-05 22:26:46.907 005 16648.57 534.89 50606.57 88888.00 2022-01-05 22:26:47.408 005 16648.60 534.85 50606.59 88888.00 2022-01-05 22:26:47.908 005 16648.62 534.83 50606.64 88888.00 2022-01-05 22:26:48.408 005 16648.61 534.87 50606.65 88888.00 2022-01-05 22:26:48.908 005 16648.53 534.84 50606.72 88888.00 2022-01-05 22:26:49.408 005 16648.56 534.84 50606.78 88888.00 2022-01-05 22:26:49.908 005 16648.56 534.82 50606.84 88888.00 2022-01-05 22:26:50.408 005 16648.53 534.83 50606.84 88888.00 2022-01-05 22:26:50.908 005 16648.48 534.88 50606.86 88888.00 2022-01-05 22:26:51.408 005 16648.50 534.97 50606.85 88888.00 2022-01-05 22:26:52.408 005 16648.49 534.90 50606.65 88888.00 2022-01-05 22:26:52.908 005 16648.51 534.90 50606.64 88888.00 2022-01-05 22:26:53.408 005 16648.52 534.89 50606.64 88888.00 2022-01-05 22:26:53.908 005 16648.57 534.89 50606.62 88888.00 2022-01-05 22:26:54.408 005 16648.61 534.91 50606.58 88888.00 2022-01-05 22:26:54.908 005 16648.57 534.93 50606.55 88888.00 2022-01-05 22:26:55.408 005 16648.57 534.95 50606.54 88888.00 2022-01-05 22:26:55.908 005 16648.57 534.95 50606.49 88888.00 2022-01-05 22:26:56.408 005 16648.60 534.97 50606.53 88888.00 2022-01-05 22:26:56.908 005 16648.59 534.97 50606.58 88888.00 2022-01-05 22:26:57.408 005 16648.59 534.93 50606.57 88888.00 2022-01-05 22:26:57.908 005 16648.61 534.89 50606.56 88888.00 2022-01-05 22:26:58.408 005 16648.63 534.88 50606.62 88888.00 2022-01-05 22:26:58.908 005 16648.59 534.91 50606.63 88888.00 2022-01-05 22:26:59.408 005 16648.60 534.93 50606.62 88888.00 2022-01-05 22:26:59.908 005 16648.61 534.90 50606.62 88888.00 2022-01-05 22:27:00.408 005 16648.59 534.92 50606.63 88888.00 2022-01-05 22:27:00.908 005 16648.62 534.96 50606.67 88888.00 2022-01-05 22:27:01.408 005 16648.62 534.96 50606.62 88888.00 2022-01-05 22:27:02.408 005 16648.60 534.91 50606.58 88888.00 2022-01-05 22:27:02.908 005 16648.59 534.90 50606.56 88888.00 2022-01-05 22:27:03.408 005 16648.65 534.91 50606.54 88888.00 2022-01-05 22:27:03.908 005 16648.67 534.88 50606.51 88888.00 2022-01-05 22:27:04.408 005 16648.61 534.90 50606.56 88888.00 2022-01-05 22:27:04.908 005 16648.66 534.90 50606.56 88888.00 2022-01-05 22:27:05.408 005 16648.59 534.85 50606.53 88888.00 2022-01-05 22:27:05.908 005 16648.56 534.89 50606.49 88888.00 2022-01-05 22:27:06.408 005 16648.54 534.91 50606.50 88888.00 2022-01-05 22:27:06.908 005 16648.56 534.91 50606.57 88888.00 2022-01-05 22:27:07.408 005 16648.58 534.82 50606.56 88888.00 2022-01-05 22:27:07.908 005 16648.57 534.84 50606.56 88888.00 2022-01-05 22:27:08.408 005 16648.58 534.87 50606.57 88888.00 2022-01-05 22:27:08.908 005 16648.57 534.91 50606.58 88888.00 2022-01-05 22:27:09.408 005 16648.58 534.97 50606.54 88888.00 2022-01-05 22:27:09.908 005 16648.56 534.98 50606.56 88888.00 2022-01-05 22:27:10.408 005 16648.53 534.92 50606.54 88888.00 2022-01-05 22:27:10.908 005 16648.51 534.88 50606.49 88888.00 2022-01-05 22:27:11.408 005 16648.52 534.89 50606.50 88888.00 2022-01-05 22:27:12.408 005 16648.49 534.92 50606.46 88888.00 2022-01-05 22:27:12.908 005 16648.51 534.89 50606.49 88888.00 2022-01-05 22:27:13.408 005 16648.48 534.88 50606.51 88888.00 2022-01-05 22:27:13.908 005 16648.51 534.90 50606.47 88888.00 2022-01-05 22:27:14.408 005 16648.52 534.85 50606.48 88888.00 2022-01-05 22:27:14.908 005 16648.51 534.88 50606.46 88888.00 2022-01-05 22:27:15.408 005 16648.56 534.89 50606.42 88888.00 2022-01-05 22:27:15.908 005 16648.53 534.85 50606.44 88888.00 2022-01-05 22:27:16.408 005 16648.51 534.84 50606.46 88888.00 2022-01-05 22:27:16.908 005 16648.53 534.87 50606.50 88888.00 2022-01-05 22:27:17.409 005 16648.51 534.87 50606.50 88888.00 2022-01-05 22:27:17.909 005 16648.47 534.88 50606.53 88888.00 2022-01-05 22:27:18.409 005 16648.51 534.90 50606.50 88888.00 2022-01-05 22:27:18.909 005 16648.51 534.91 50606.53 88888.00 2022-01-05 22:27:19.409 005 16648.49 534.95 50606.58 88888.00 2022-01-05 22:27:19.909 005 16648.50 534.95 50606.58 88888.00 2022-01-05 22:27:20.409 005 16648.51 534.95 50606.62 88888.00 2022-01-05 22:27:20.909 005 16648.52 534.91 50606.62 88888.00 2022-01-05 22:27:21.409 005 16648.53 534.89 50606.57 88888.00 2022-01-05 22:27:22.409 005 16648.56 534.90 50606.59 88888.00 2022-01-05 22:27:22.909 005 16648.58 534.96 50606.60 88888.00 2022-01-05 22:27:23.409 005 16648.61 534.98 50606.63 88888.00 2022-01-05 22:27:23.909 005 16648.62 534.88 50606.63 88888.00 2022-01-05 22:27:24.409 005 16648.54 534.88 50606.66 88888.00 2022-01-05 22:27:24.909 005 16648.53 534.87 50606.65 88888.00 2022-01-05 22:27:25.409 005 16648.52 534.78 50606.65 88888.00 2022-01-05 22:27:25.909 005 16648.54 534.78 50606.64 88888.00 2022-01-05 22:27:26.409 005 16648.62 534.81 50606.62 88888.00 2022-01-05 22:27:26.909 005 16648.54 534.79 50606.59 88888.00 2022-01-05 22:27:27.409 005 16648.53 534.79 50606.53 88888.00 2022-01-05 22:27:27.909 005 16648.56 534.80 50606.56 88888.00 2022-01-05 22:27:28.409 005 16648.51 534.81 50606.63 88888.00 2022-01-05 22:27:28.909 005 16648.58 534.85 50606.63 88888.00 2022-01-05 22:27:29.409 005 16648.59 534.82 50606.64 88888.00 2022-01-05 22:27:29.909 005 16648.57 534.87 50606.74 88888.00 2022-01-05 22:27:30.409 005 16648.57 534.82 50606.81 88888.00 2022-01-05 22:27:30.909 005 16648.57 534.82 50606.85 88888.00 2022-01-05 22:27:31.409 005 16648.58 534.84 50606.85 88888.00 2022-01-05 22:27:31.909 005 16648.59 534.83 50606.82 88888.00 2022-01-05 22:27:32.409 005 16648.62 534.83 50606.81 88888.00 2022-01-05 22:27:32.909 005 16648.63 534.88 50606.79 88888.00 2022-01-05 22:27:33.409 005 16648.61 534.89 50606.75 88888.00 2022-01-05 22:27:33.909 005 16648.60 534.83 50606.78 88888.00 2022-01-05 22:27:34.409 005 16648.63 534.79 50606.77 88888.00 2022-01-05 22:27:34.909 005 16648.63 534.78 50606.76 88888.00 2022-01-05 22:27:35.409 005 16648.65 534.74 50606.79 88888.00 2022-01-05 22:27:35.909 005 16648.66 534.79 50606.82 88888.00 2022-01-05 22:27:36.409 005 16648.61 534.83 50606.81 88888.00 2022-01-05 22:27:36.909 005 16648.59 534.87 50606.79 88888.00 2022-01-05 22:27:37.409 005 16648.62 534.84 50606.81 88888.00 2022-01-05 22:27:37.909 005 16648.63 534.76 50606.81 88888.00 2022-01-05 22:27:38.409 005 16648.65 534.75 50606.69 88888.00 2022-01-05 22:27:38.909 005 16648.63 534.73 50606.59 88888.00 2022-01-05 22:27:39.409 005 16648.61 534.76 50606.64 88888.00 2022-01-05 22:27:39.909 005 16648.63 534.84 50606.54 88888.00 2022-01-05 22:27:40.409 005 16648.65 534.87 50606.46 88888.00 2022-01-05 22:27:40.909 005 16648.60 534.84 50606.50 88888.00 2022-01-05 22:27:41.409 005 16648.60 534.81 50606.53 88888.00 2022-01-05 22:27:41.909 005 16648.60 534.81 50606.53 88888.00 2022-01-05 22:27:42.410 005 16648.57 534.82 50606.53 88888.00 2022-01-05 22:27:42.910 005 16648.56 534.82 50606.49 88888.00 2022-01-05 22:27:43.410 005 16648.56 534.82 50606.58 88888.00 2022-01-05 22:27:43.910 005 16648.56 534.80 50606.59 88888.00 2022-01-05 22:27:44.410 005 16648.54 534.75 50606.62 88888.00 2022-01-05 22:27:44.910 005 16648.52 534.79 50606.63 88888.00 2022-01-05 22:27:45.410 005 16648.56 534.80 50606.59 88888.00 2022-01-05 22:27:45.910 005 16648.53 534.84 50606.54 88888.00 2022-01-05 22:27:46.410 005 16648.57 534.85 50606.46 88888.00 2022-01-05 22:27:46.910 005 16648.52 534.88 50606.50 88888.00 2022-01-05 22:27:47.410 005 16648.50 534.83 50606.51 88888.00 2022-01-05 22:27:47.910 005 16648.47 534.84 50606.44 88888.00 2022-01-05 22:27:48.410 005 16648.45 534.85 50606.48 88888.00 2022-01-05 22:27:48.910 005 16648.47 534.83 50606.53 88888.00 2022-01-05 22:27:49.410 005 16648.47 534.80 50606.49 88888.00 2022-01-05 22:27:49.910 005 16648.43 534.81 50606.53 88888.00 2022-01-05 22:27:50.410 005 16648.42 534.80 50606.50 88888.00 2022-01-05 22:27:50.910 005 16648.47 534.84 50606.50 88888.00 2022-01-05 22:27:51.410 005 16648.47 534.82 50606.56 88888.00 2022-01-05 22:27:51.910 005 16648.47 534.81 50606.60 88888.00 2022-01-05 22:27:52.410 005 16648.43 534.79 50606.60 88888.00 2022-01-05 22:27:52.910 005 16648.44 534.83 50606.55 88888.00 2022-01-05 22:27:53.410 005 16648.45 534.84 50606.49 88888.00 2022-01-05 22:27:53.910 005 16648.44 534.84 50606.46 88888.00 2022-01-05 22:27:54.410 005 16648.43 534.84 50606.53 88888.00 2022-01-05 22:27:54.910 005 16648.47 534.82 50606.51 88888.00 2022-01-05 22:27:55.410 005 16648.48 534.80 50606.53 88888.00 2022-01-05 22:27:55.910 005 16648.49 534.79 50606.55 88888.00 2022-01-05 22:27:56.410 005 16648.44 534.82 50606.54 88888.00 2022-01-05 22:27:56.910 005 16648.40 534.83 50606.53 88888.00 2022-01-05 22:27:57.410 005 16648.41 534.85 50606.47 88888.00 2022-01-05 22:27:57.910 005 16648.43 534.87 50606.51 88888.00 2022-01-05 22:27:58.410 005 16648.44 534.85 50606.59 88888.00 2022-01-05 22:27:58.910 005 16648.44 534.85 50606.57 88888.00 2022-01-05 22:27:59.410 005 16648.47 534.81 50606.54 88888.00 2022-01-05 22:27:59.910 005 16648.48 534.81 50606.53 88888.00 2022-01-05 22:28:00.410 005 16648.50 534.79 50606.54 88888.00 2022-01-05 22:28:00.910 005 16648.49 534.84 50606.55 88888.00 2022-01-05 22:28:01.410 005 16648.45 534.83 50606.55 88888.00 2022-01-05 22:28:01.910 005 16648.51 534.82 50606.57 88888.00 2022-01-05 22:28:02.410 005 16648.52 534.79 50606.54 88888.00 2022-01-05 22:28:02.910 005 16648.51 534.81 50606.53 88888.00 2022-01-05 22:28:03.910 005 16648.48 534.82 50606.57 88888.00 2022-01-05 22:28:04.410 005 16648.47 534.74 50606.58 88888.00 2022-01-05 22:28:04.910 005 16648.51 534.74 50606.54 88888.00 2022-01-05 22:28:05.410 005 16648.49 534.78 50606.51 88888.00 2022-01-05 22:28:05.910 005 16648.51 534.79 50606.55 88888.00 2022-01-05 22:28:06.410 005 16648.50 534.76 50606.56 88888.00 2022-01-05 22:28:06.910 005 16648.48 534.79 50606.58 88888.00 2022-01-05 22:28:07.410 005 16648.51 534.76 50606.58 88888.00 2022-01-05 22:28:07.910 005 16648.48 534.79 50606.58 88888.00 2022-01-05 22:28:08.410 005 16648.45 534.78 50606.59 88888.00 2022-01-05 22:28:08.910 005 16648.47 534.74 50606.64 88888.00 2022-01-05 22:28:09.410 005 16648.51 534.75 50606.62 88888.00 2022-01-05 22:28:09.910 005 16648.54 534.75 50606.60 88888.00 2022-01-05 22:28:10.410 005 16648.47 534.71 50606.60 88888.00 2022-01-05 22:28:10.910 005 16648.48 534.71 50606.55 88888.00 2022-01-05 22:28:11.410 005 16648.50 534.72 50606.50 88888.00 2022-01-05 22:28:11.910 005 16648.49 534.74 50606.55 88888.00 2022-01-05 22:28:12.410 005 16648.43 534.76 50606.55 88888.00 2022-01-05 22:28:12.910 005 16648.42 534.72 50606.54 88888.00 2022-01-05 22:28:13.410 005 16648.39 534.70 50606.53 88888.00 2022-01-05 22:28:13.911 005 16648.45 534.73 50606.44 88888.00 2022-01-05 22:28:14.411 005 16648.48 534.76 50606.40 88888.00 2022-01-05 22:28:14.911 005 16648.48 534.76 50606.41 88888.00 2022-01-05 22:28:15.411 005 16648.47 534.74 50606.38 88888.00 2022-01-05 22:28:15.911 005 16648.49 534.73 50606.39 88888.00 2022-01-05 22:28:16.411 005 16648.48 534.73 50606.39 88888.00 2022-01-05 22:28:16.911 005 16648.45 534.71 50606.38 88888.00 2022-01-05 22:28:17.411 005 16648.42 534.75 50606.33 88888.00 2022-01-05 22:28:17.911 005 16648.36 534.75 50606.37 88888.00 2022-01-05 22:28:18.411 005 16648.36 534.69 50606.39 88888.00 2022-01-05 22:28:18.911 005 16648.40 534.66 50606.46 88888.00 2022-01-05 22:28:19.411 005 16648.39 534.71 50606.47 88888.00 2022-01-05 22:28:19.911 005 16648.41 534.71 50606.44 88888.00 2022-01-05 22:28:20.411 005 16648.42 534.67 50606.45 88888.00 2022-01-05 22:28:20.911 005 16648.47 534.67 50606.51 88888.00 2022-01-05 22:28:21.411 005 16648.43 534.69 50606.55 88888.00 2022-01-05 22:28:21.911 005 16648.39 534.66 50606.54 88888.00 2022-01-05 22:28:22.411 005 16648.39 534.67 50606.45 88888.00 2022-01-05 22:28:22.911 005 16648.34 534.64 50606.39 88888.00 2022-01-05 22:28:23.411 005 16648.35 534.65 50606.38 88888.00 2022-01-05 22:28:23.911 005 16648.37 534.67 50606.36 88888.00 2022-01-05 22:28:24.411 005 16648.39 534.63 50606.33 88888.00 2022-01-05 22:28:24.911 005 16648.34 534.62 50606.37 88888.00 2022-01-05 22:28:25.411 005 16648.35 534.61 50606.39 88888.00 2022-01-05 22:28:25.911 005 16648.36 534.67 50606.40 88888.00 2022-01-05 22:28:26.411 005 16648.35 534.71 50606.39 88888.00 2022-01-05 22:28:26.911 005 16648.33 534.71 50606.39 88888.00 2022-01-05 22:28:27.411 005 16648.34 534.67 50606.38 88888.00 2022-01-05 22:28:27.911 005 16648.37 534.72 50606.42 88888.00 2022-01-05 22:28:28.411 005 16648.33 534.76 50606.47 88888.00 2022-01-05 22:28:28.911 005 16648.30 534.75 50606.40 88888.00 2022-01-05 22:28:29.411 005 16648.27 534.76 50606.41 88888.00 2022-01-05 22:28:29.911 005 16648.30 534.71 50606.45 88888.00 2022-01-05 22:28:30.411 005 16648.32 534.72 50606.47 88888.00 2022-01-05 22:28:30.911 005 16648.31 534.71 50606.53 88888.00 2022-01-05 22:28:31.411 005 16648.31 534.74 50606.48 88888.00 2022-01-05 22:28:31.911 005 16648.35 534.79 50606.45 88888.00 2022-01-05 22:28:32.411 005 16648.37 534.79 50606.41 88888.00 2022-01-05 22:28:32.911 005 16648.33 534.74 50606.50 88888.00 2022-01-05 22:28:33.411 005 16648.30 534.75 50606.62 88888.00 2022-01-05 22:28:33.911 005 16648.30 534.75 50606.62 88888.00 2022-01-05 22:28:34.411 005 16648.32 534.71 50606.57 88888.00 2022-01-05 22:28:34.911 005 16648.28 534.72 50606.59 88888.00 2022-01-05 22:28:35.411 005 16648.25 534.73 50606.63 88888.00 2022-01-05 22:28:35.911 005 16648.31 534.66 50606.62 88888.00 2022-01-05 22:28:36.411 005 16648.30 534.61 50606.49 88888.00 2022-01-05 22:28:36.911 005 16648.27 534.64 50606.46 88888.00 2022-01-05 22:28:37.411 005 16648.26 534.69 50606.41 88888.00 2022-01-05 22:28:37.911 005 16648.26 534.70 50606.40 88888.00 2022-01-05 22:28:38.411 005 16648.27 534.70 50606.41 88888.00 2022-01-05 22:28:38.912 005 16648.30 534.66 50606.44 88888.00 2022-01-05 22:28:39.412 005 16648.28 534.67 50606.42 88888.00 2022-01-05 22:28:39.912 005 16648.27 534.73 50606.45 88888.00 2022-01-05 22:28:40.412 005 16648.31 534.73 50606.41 88888.00 2022-01-05 22:28:40.912 005 16648.37 534.75 50606.40 88888.00 2022-01-05 22:28:41.912 005 16648.37 534.74 50606.49 88888.00 2022-01-05 22:28:42.412 005 16648.40 534.72 50606.50 88888.00 2022-01-05 22:28:42.912 005 16648.43 534.73 50606.46 88888.00 2022-01-05 22:28:43.412 005 16648.36 534.71 50606.50 88888.00 2022-01-05 22:28:43.912 005 16648.36 534.67 50606.49 88888.00 2022-01-05 22:28:44.412 005 16648.36 534.66 50606.47 88888.00 2022-01-05 22:28:44.912 005 16648.37 534.72 50606.47 88888.00 2022-01-05 22:28:45.412 005 16648.31 534.66 50606.49 88888.00 2022-01-05 22:28:45.912 005 16648.33 534.65 50606.54 88888.00 2022-01-05 22:28:46.412 005 16648.34 534.69 50606.54 88888.00 2022-01-05 22:28:46.912 005 16648.32 534.70 50606.53 88888.00 2022-01-05 22:28:47.412 005 16648.35 534.74 50606.55 88888.00 2022-01-05 22:28:47.912 005 16648.41 534.70 50606.55 88888.00 2022-01-05 22:28:48.412 005 16648.37 534.69 50606.54 88888.00 2022-01-05 22:28:48.912 005 16648.40 534.70 50606.50 88888.00 2022-01-05 22:28:49.412 005 16648.41 534.69 50606.46 88888.00 2022-01-05 22:28:49.912 005 16648.44 534.69 50606.46 88888.00 2022-01-05 22:28:50.412 005 16648.42 534.64 50606.49 88888.00 2022-01-05 22:28:50.912 005 16648.41 534.69 50606.49 88888.00 2022-01-05 22:28:51.412 005 16648.36 534.66 50606.48 88888.00 2022-01-05 22:28:51.912 005 16648.36 534.67 50606.42 88888.00 2022-01-05 22:28:52.412 005 16648.39 534.70 50606.44 88888.00 2022-01-05 22:28:52.912 005 16648.37 534.70 50606.44 88888.00 2022-01-05 22:28:53.412 005 16648.40 534.70 50606.47 88888.00 2022-01-05 22:28:53.912 005 16648.41 534.67 50606.45 88888.00 2022-01-05 22:28:54.412 005 16648.42 534.67 50606.41 88888.00 2022-01-05 22:28:54.912 005 16648.47 534.67 50606.42 88888.00 2022-01-05 22:28:55.412 005 16648.48 534.66 50606.46 88888.00 2022-01-05 22:28:55.912 005 16648.53 534.63 50606.47 88888.00 2022-01-05 22:28:56.412 005 16648.54 534.61 50606.57 88888.00 2022-01-05 22:28:56.912 005 16648.48 534.63 50606.58 88888.00 2022-01-05 22:28:57.412 005 16648.44 534.62 50606.55 88888.00 2022-01-05 22:28:57.912 005 16648.42 534.64 50606.48 88888.00 2022-01-05 22:28:58.412 005 16648.43 534.64 50606.46 88888.00 2022-01-05 22:28:58.912 005 16648.41 534.64 50606.47 88888.00 2022-01-05 22:28:59.412 005 16648.45 534.64 50606.48 88888.00 2022-01-05 22:28:59.912 005 16648.48 534.65 50606.56 88888.00 2022-01-05 22:29:00.412 005 16648.54 534.71 50606.50 88888.00 2022-01-05 22:29:00.912 005 16648.49 534.73 50606.45 88888.00 2022-01-05 22:29:01.912 005 16648.54 534.63 50606.46 88888.00 2022-01-05 22:29:02.412 005 16648.53 534.65 50606.47 88888.00 2022-01-05 22:29:02.912 005 16648.50 534.65 50606.48 88888.00 2022-01-05 22:29:03.412 005 16648.50 534.63 50606.48 88888.00 2022-01-05 22:29:03.912 005 16648.49 534.65 50606.49 88888.00 2022-01-05 22:29:04.412 005 16648.50 534.67 50606.49 88888.00 2022-01-05 22:29:04.912 005 16648.53 534.69 50606.53 88888.00 2022-01-05 22:29:05.412 005 16648.57 534.65 50606.54 88888.00 2022-01-05 22:29:05.912 005 16648.60 534.67 50606.53 88888.00 2022-01-05 22:29:06.412 005 16648.56 534.67 50606.55 88888.00 2022-01-05 22:29:06.912 005 16648.60 534.70 50606.59 88888.00 2022-01-05 22:29:07.412 005 16648.61 534.71 50606.51 88888.00 2022-01-05 22:29:07.912 005 16648.63 534.69 50606.49 88888.00 2022-01-05 22:29:08.412 005 16648.61 534.72 50606.49 88888.00 2022-01-05 22:29:08.912 005 16648.62 534.66 50606.51 88888.00 2022-01-05 22:29:09.412 005 16648.66 534.69 50606.53 88888.00 2022-01-05 22:29:09.912 005 16648.68 534.73 50606.46 88888.00 2022-01-05 22:29:10.412 005 16648.68 534.75 50606.42 88888.00 2022-01-05 22:29:10.912 005 16648.68 534.69 50606.38 88888.00 2022-01-05 22:29:11.412 005 16648.66 534.64 50606.40 88888.00 2022-01-05 22:29:11.913 005 16648.70 534.67 50606.42 88888.00 2022-01-05 22:29:12.413 005 16648.70 534.73 50606.42 88888.00 2022-01-05 22:29:12.913 005 16648.63 534.71 50606.41 88888.00 2022-01-05 22:29:13.413 005 16648.65 534.69 50606.42 88888.00 2022-01-05 22:29:13.913 005 16648.66 534.66 50606.40 88888.00 2022-01-05 22:29:14.413 005 16648.66 534.66 50606.40 88888.00 2022-01-05 22:29:14.913 005 16648.67 534.67 50606.44 88888.00 2022-01-05 22:29:15.413 005 16648.66 534.75 50606.42 88888.00 2022-01-05 22:29:15.913 005 16648.62 534.71 50606.36 88888.00 2022-01-05 22:29:16.413 005 16648.65 534.69 50606.38 88888.00 2022-01-05 22:29:16.913 005 16648.69 534.67 50606.39 88888.00 2022-01-05 22:29:17.413 005 16648.68 534.66 50606.40 88888.00 2022-01-05 22:29:17.913 005 16648.67 534.67 50606.41 88888.00 2022-01-05 22:29:18.413 005 16648.68 534.65 50606.39 88888.00 2022-01-05 22:29:18.913 005 16648.66 534.66 50606.41 88888.00 2022-01-05 22:29:19.413 005 16648.65 534.67 50606.40 88888.00 2022-01-05 22:29:19.913 005 16648.63 534.75 50606.42 88888.00 2022-01-05 22:29:20.413 005 16648.60 534.80 50606.42 88888.00 2022-01-05 22:29:20.913 005 16648.58 534.79 50606.44 88888.00 2022-01-05 22:29:21.413 005 16648.56 534.72 50606.47 88888.00 2022-01-05 22:29:21.913 005 16648.61 534.76 50606.60 88888.00 2022-01-05 22:29:22.413 005 16648.58 534.71 50606.65 88888.00 2022-01-05 22:29:22.913 005 16648.53 534.73 50606.62 88888.00 2022-01-05 22:29:23.413 005 16648.53 534.72 50606.59 88888.00 2022-01-05 22:29:23.913 005 16648.51 534.71 50606.48 88888.00 2022-01-05 22:29:24.413 005 16648.51 534.72 50606.40 88888.00 2022-01-05 22:29:25.413 005 16648.58 534.69 50606.41 88888.00 2022-01-05 22:29:25.913 005 16648.58 534.76 50606.42 88888.00 2022-01-05 22:29:26.413 005 16648.58 534.83 50606.39 88888.00 2022-01-05 22:29:26.913 005 16648.60 534.81 50606.40 88888.00 2022-01-05 22:29:27.413 005 16648.63 534.74 50606.42 88888.00 2022-01-05 22:29:27.913 005 16648.59 534.72 50606.41 88888.00 2022-01-05 22:29:28.413 005 16648.56 534.69 50606.40 88888.00 2022-01-05 22:29:28.913 005 16648.56 534.72 50606.39 88888.00 2022-01-05 22:29:29.413 005 16648.57 534.78 50606.38 88888.00 2022-01-05 22:29:29.913 005 16648.56 534.78 50606.38 88888.00 2022-01-05 22:29:30.413 005 16648.59 534.70 50606.44 88888.00 2022-01-05 22:29:30.913 005 16648.61 534.73 50606.42 88888.00 2022-01-05 22:29:31.413 005 16648.61 534.74 50606.45 88888.00 2022-01-05 22:29:31.913 005 16648.62 534.75 50606.48 88888.00 2022-01-05 22:29:32.413 005 16648.60 534.75 50606.48 88888.00 2022-01-05 22:29:32.913 005 16648.63 534.67 50606.49 88888.00 2022-01-05 22:29:33.413 005 16648.61 534.66 50606.48 88888.00 2022-01-05 22:29:33.913 005 16648.60 534.67 50606.48 88888.00 2022-01-05 22:29:34.413 005 16648.61 534.62 50606.50 88888.00 2022-01-05 22:29:34.913 005 16648.66 534.69 50606.48 88888.00 2022-01-05 22:29:35.413 005 16648.66 534.67 50606.44 88888.00 2022-01-05 22:29:35.913 005 16648.63 534.63 50606.44 88888.00 2022-01-05 22:29:36.404 005 16648.61 534.61 50606.42 88888.00 2022-01-05 22:29:36.904 005 16648.68 534.63 50606.41 88888.00 2022-01-05 22:29:37.404 005 16648.74 534.64 50606.45 88888.00 2022-01-05 22:29:37.904 005 16648.70 534.69 50606.44 88888.00 2022-01-05 22:29:38.404 005 16648.69 534.71 50606.45 88888.00 2022-01-05 22:29:38.904 005 16648.70 534.71 50606.48 88888.00 2022-01-05 22:29:39.404 005 16648.71 534.74 50606.47 88888.00 2022-01-05 22:29:39.904 005 16648.75 534.72 50606.48 88888.00 2022-01-05 22:29:40.404 005 16648.69 534.73 50606.62 88888.00 2022-01-05 22:29:40.904 005 16648.70 534.67 50606.66 88888.00 2022-01-05 22:29:41.404 005 16648.74 534.63 50606.67 88888.00 2022-01-05 22:29:41.904 005 16648.75 534.64 50606.66 88888.00 2022-01-05 22:29:42.404 005 16648.76 534.64 50606.59 88888.00 2022-01-05 22:29:42.904 005 16648.80 534.65 50606.51 88888.00 2022-01-05 22:29:43.404 005 16648.78 534.64 50606.40 88888.00 2022-01-05 22:29:43.904 005 16648.80 534.67 50606.44 88888.00 2022-01-05 22:29:44.404 005 16648.84 534.66 50606.44 88888.00 2022-01-05 22:29:44.904 005 16648.84 534.65 50606.44 88888.00 2022-01-05 22:29:45.404 005 16648.86 534.67 50606.42 88888.00 2022-01-05 22:29:45.904 005 16648.81 534.67 50606.47 88888.00 2022-01-05 22:29:46.404 005 16648.85 534.63 50606.60 88888.00 2022-01-05 22:29:46.904 005 16648.88 534.59 50606.62 88888.00 2022-01-05 22:29:47.404 005 16648.86 534.56 50606.65 88888.00 2022-01-05 22:29:47.904 005 16648.86 534.61 50606.77 88888.00 2022-01-05 22:29:48.404 005 16648.92 534.61 50606.81 88888.00 2022-01-05 22:29:48.904 005 16648.89 534.59 50606.79 88888.00 2022-01-05 22:29:49.404 005 16648.81 534.65 50606.82 88888.00 2022-01-05 22:29:49.904 005 16648.90 534.63 50606.82 88888.00 2022-01-05 22:29:50.404 005 16648.87 534.61 50606.81 88888.00 2022-01-05 22:29:50.904 005 16648.86 534.58 50606.82 88888.00 2022-01-05 22:29:51.404 005 16648.87 534.59 50606.78 88888.00 2022-01-05 22:29:51.904 005 16648.83 534.61 50606.79 88888.00 2022-01-05 22:29:52.404 005 16648.80 534.56 50606.82 88888.00 2022-01-05 22:29:52.904 005 16648.89 534.56 50606.76 88888.00 2022-01-05 22:29:53.404 005 16648.86 534.55 50606.77 88888.00 2022-01-05 22:29:53.904 005 16648.83 534.56 50606.78 88888.00 2022-01-05 22:29:54.404 005 16648.78 534.50 50606.78 88888.00 2022-01-05 22:29:54.904 005 16648.79 534.56 50606.78 88888.00 2022-01-05 22:29:55.404 005 16648.78 534.59 50606.78 88888.00 2022-01-05 22:29:55.904 005 16648.79 534.55 50606.72 88888.00 2022-01-05 22:29:56.404 005 16648.81 534.50 50606.70 88888.00 2022-01-05 22:29:56.904 005 16648.77 534.58 50606.70 88888.00 2022-01-05 22:29:57.404 005 16648.80 534.62 50606.73 88888.00 2022-01-05 22:29:57.904 005 16648.84 534.67 50606.75 88888.00 2022-01-05 22:29:58.404 005 16648.86 534.67 50606.75 88888.00 2022-01-05 22:29:58.904 005 16648.88 534.56 50606.76 88888.00 2022-01-05 22:29:59.404 005 16648.93 534.54 50606.73 88888.00 2022-01-05 22:29:59.904 005 16648.92 534.56 50606.69 88888.00 2022-01-05 22:30:00.404 005 16648.88 534.57 50606.69 88888.00 2022-01-05 22:30:00.904 005 16648.88 534.58 50606.73 88888.00 2022-01-05 22:30:01.404 005 16648.87 534.54 50606.72 88888.00 2022-01-05 22:30:01.904 005 16648.83 534.56 50606.70 88888.00 2022-01-05 22:30:02.404 005 16648.85 534.54 50606.73 88888.00 2022-01-05 22:30:02.904 005 16648.85 534.56 50606.74 88888.00 2022-01-05 22:30:03.404 005 16648.85 534.50 50606.79 88888.00 2022-01-05 22:30:03.904 005 16648.83 534.50 50606.79 88888.00 2022-01-05 22:30:04.404 005 16648.83 534.52 50606.77 88888.00 2022-01-05 22:30:04.904 005 16648.78 534.47 50606.77 88888.00 2022-01-05 22:30:05.404 005 16648.83 534.56 50606.74 88888.00 2022-01-05 22:30:05.904 005 16648.88 534.56 50606.70 88888.00 2022-01-05 22:30:06.405 005 16648.87 534.56 50606.69 88888.00 2022-01-05 22:30:06.905 005 16648.86 534.59 50606.70 88888.00 2022-01-05 22:30:07.405 005 16648.84 534.56 50606.73 88888.00 2022-01-05 22:30:07.905 005 16648.84 534.57 50606.72 88888.00 2022-01-05 22:30:08.405 005 16648.84 534.53 50606.67 88888.00 2022-01-05 22:30:08.905 005 16648.84 534.49 50606.73 88888.00 2022-01-05 22:30:09.405 005 16648.87 534.50 50606.73 88888.00 2022-01-05 22:30:09.905 005 16648.92 534.52 50606.69 88888.00 2022-01-05 22:30:10.405 005 16648.89 534.49 50606.74 88888.00 2022-01-05 22:30:10.905 005 16648.93 534.49 50606.75 88888.00 2022-01-05 22:30:11.405 005 16648.97 534.53 50606.63 88888.00 2022-01-05 22:30:11.905 005 16648.94 534.56 50606.49 88888.00 2022-01-05 22:30:12.405 005 16648.90 534.57 50606.63 88888.00 2022-01-05 22:30:12.905 005 16648.87 534.53 50606.76 88888.00 2022-01-05 22:30:13.405 005 16648.90 534.56 50606.73 88888.00 2022-01-05 22:30:13.905 005 16648.89 534.56 50606.67 88888.00 2022-01-05 22:30:14.405 005 16648.90 534.58 50606.73 88888.00 2022-01-05 22:30:14.905 005 16648.90 534.61 50606.79 88888.00 2022-01-05 22:30:15.405 005 16648.90 534.62 50606.78 88888.00 2022-01-05 22:30:15.905 005 16648.87 534.61 50606.77 88888.00 2022-01-05 22:30:16.405 005 16648.83 534.61 50606.78 88888.00 2022-01-05 22:30:16.905 005 16648.77 534.58 50606.79 88888.00 2022-01-05 22:30:17.405 005 16648.77 534.57 50606.77 88888.00 2022-01-05 22:30:17.905 005 16648.78 534.58 50606.64 88888.00 2022-01-05 22:30:18.405 005 16648.80 534.59 50606.51 88888.00 2022-01-05 22:30:18.905 005 16648.84 534.56 50606.63 88888.00 2022-01-05 22:30:19.405 005 16648.80 534.57 50606.60 88888.00 2022-01-05 22:30:19.905 005 16648.81 534.59 50606.53 88888.00 2022-01-05 22:30:20.405 005 16648.81 534.55 50606.44 88888.00 2022-01-05 22:30:20.905 005 16648.83 534.58 50606.47 88888.00 2022-01-05 22:30:21.405 005 16648.81 534.54 50606.48 88888.00 2022-01-05 22:30:21.905 005 16648.83 534.55 50606.46 88888.00 2022-01-05 22:30:22.405 005 16648.80 534.58 50606.40 88888.00 2022-01-05 22:30:22.905 005 16648.79 534.56 50606.41 88888.00 2022-01-05 22:30:23.405 005 16648.72 534.58 50606.46 88888.00 2022-01-05 22:30:23.905 005 16648.74 534.57 50606.46 88888.00 2022-01-05 22:30:24.405 005 16648.80 534.54 50606.39 88888.00 2022-01-05 22:30:24.905 005 16648.80 534.55 50606.38 88888.00 2022-01-05 22:30:25.405 005 16648.80 534.56 50606.39 88888.00 2022-01-05 22:30:25.905 005 16648.80 534.56 50606.44 88888.00 2022-01-05 22:30:26.905 005 16648.85 534.50 50606.63 88888.00 2022-01-05 22:30:27.405 005 16648.86 534.58 50606.65 88888.00 2022-01-05 22:30:27.905 005 16648.90 534.59 50606.66 88888.00 2022-01-05 22:30:28.405 005 16648.90 534.50 50606.66 88888.00 2022-01-05 22:30:28.905 005 16648.86 534.46 50606.65 88888.00 2022-01-05 22:30:29.405 005 16648.85 534.49 50606.69 88888.00 2022-01-05 22:30:29.905 005 16648.87 534.57 50606.69 88888.00 2022-01-05 22:30:30.405 005 16648.88 534.55 50606.72 88888.00 2022-01-05 22:30:30.905 005 16648.85 534.53 50606.68 88888.00 2022-01-05 22:30:31.405 005 16648.83 534.57 50606.68 88888.00 2022-01-05 22:30:31.905 005 16648.87 534.54 50606.69 88888.00 2022-01-05 22:30:32.405 005 16648.85 534.55 50606.70 88888.00 2022-01-05 22:30:32.905 005 16648.85 534.53 50606.72 88888.00 2022-01-05 22:30:33.405 005 16648.89 534.53 50606.68 88888.00 2022-01-05 22:30:33.905 005 16648.92 534.54 50606.70 88888.00 2022-01-05 22:30:34.405 005 16648.89 534.57 50606.76 88888.00 2022-01-05 22:30:34.905 005 16648.87 534.61 50606.73 88888.00 2022-01-05 22:30:35.405 005 16648.89 534.59 50606.75 88888.00 2022-01-05 22:30:35.905 005 16648.88 534.56 50606.70 88888.00 2022-01-05 22:30:36.906 005 16648.88 534.59 50606.74 88888.00 2022-01-05 22:30:37.406 005 16648.87 534.54 50606.72 88888.00 2022-01-05 22:30:37.906 005 16648.88 534.58 50606.70 88888.00 2022-01-05 22:30:38.406 005 16648.87 534.55 50606.74 88888.00 2022-01-05 22:30:38.906 005 16648.89 534.57 50606.73 88888.00 2022-01-05 22:30:39.406 005 16648.88 534.55 50606.72 88888.00 2022-01-05 22:30:39.906 005 16648.90 534.49 50606.76 88888.00 2022-01-05 22:30:40.406 005 16648.89 534.55 50606.75 88888.00 2022-01-05 22:30:40.906 005 16648.87 534.59 50606.73 88888.00 2022-01-05 22:30:41.406 005 16648.87 534.57 50606.72 88888.00 2022-01-05 22:30:41.906 005 16648.89 534.54 50606.75 88888.00 2022-01-05 22:30:42.406 005 16648.88 534.57 50606.79 88888.00 2022-01-05 22:30:42.906 005 16648.90 534.59 50606.81 88888.00 2022-01-05 22:30:43.406 005 16648.87 534.59 50606.72 88888.00 2022-01-05 22:30:43.906 005 16648.89 534.59 50606.63 88888.00 2022-01-05 22:30:44.406 005 16648.84 534.62 50606.67 88888.00 2022-01-05 22:30:44.906 005 16648.83 534.59 50606.70 88888.00 2022-01-05 22:30:45.406 005 16648.79 534.55 50606.69 88888.00 2022-01-05 22:30:45.906 005 16648.81 534.55 50606.70 88888.00 2022-01-05 22:30:47.406 005 16648.78 534.50 50606.57 88888.00 2022-01-05 22:30:47.906 005 16648.79 534.50 50606.48 88888.00 2022-01-05 22:30:48.406 005 16648.79 534.49 50606.46 88888.00 2022-01-05 22:30:48.906 005 16648.80 534.57 50606.45 88888.00 2022-01-05 22:30:49.406 005 16648.80 534.52 50606.51 88888.00 2022-01-05 22:30:49.906 005 16648.78 534.55 50606.56 88888.00 2022-01-05 22:30:50.406 005 16648.80 534.52 50606.48 88888.00 2022-01-05 22:30:50.906 005 16648.79 534.56 50606.41 88888.00 2022-01-05 22:30:51.406 005 16648.77 534.54 50606.37 88888.00 2022-01-05 22:30:51.906 005 16648.79 534.48 50606.44 88888.00 2022-01-05 22:30:52.406 005 16648.78 534.49 50606.57 88888.00 2022-01-05 22:30:52.906 005 16648.76 534.50 50606.74 88888.00 2022-01-05 22:30:53.406 005 16648.77 534.54 50606.78 88888.00 2022-01-05 22:30:53.906 005 16648.83 534.55 50606.74 88888.00 2022-01-05 22:30:54.406 005 16648.78 534.54 50606.68 88888.00 2022-01-05 22:30:54.906 005 16648.80 534.56 50606.64 88888.00 2022-01-05 22:30:55.406 005 16648.80 534.52 50606.58 88888.00 2022-01-05 22:30:55.906 005 16648.79 534.50 50606.47 88888.00 2022-01-05 22:30:57.406 005 16648.79 534.53 50606.48 88888.00 2022-01-05 22:30:57.906 005 16648.77 534.56 50606.42 88888.00 2022-01-05 22:30:58.406 005 16648.72 534.59 50606.50 88888.00 2022-01-05 22:30:58.906 005 16648.74 534.54 50606.57 88888.00 2022-01-05 22:30:59.406 005 16648.80 534.48 50606.60 88888.00 2022-01-05 22:30:59.906 005 16648.80 534.54 50606.60 88888.00 2022-01-05 22:31:00.406 005 16648.78 534.57 50606.63 88888.00 2022-01-05 22:31:00.906 005 16648.79 534.55 50606.70 88888.00 2022-01-05 22:31:01.406 005 16648.78 534.56 50606.70 88888.00 2022-01-05 22:31:01.906 005 16648.79 534.58 50606.66 88888.00 2022-01-05 22:31:02.407 005 16648.76 534.59 50606.69 88888.00 2022-01-05 22:31:02.907 005 16648.77 534.54 50606.74 88888.00 2022-01-05 22:31:03.407 005 16648.78 534.49 50606.73 88888.00 2022-01-05 22:31:03.907 005 16648.77 534.50 50606.75 88888.00 2022-01-05 22:31:04.407 005 16648.75 534.56 50606.82 88888.00 2022-01-05 22:31:04.907 005 16648.78 534.57 50606.73 88888.00 2022-01-05 22:31:05.407 005 16648.75 534.57 50606.58 88888.00 2022-01-05 22:31:05.907 005 16648.76 534.53 50606.55 88888.00 2022-01-05 22:31:06.407 005 16648.74 534.53 50606.54 88888.00 2022-01-05 22:31:06.907 005 16648.69 534.62 50606.54 88888.00 2022-01-05 22:31:07.407 005 16648.71 534.63 50606.51 88888.00 2022-01-05 22:31:07.907 005 16648.71 534.56 50606.48 88888.00 2022-01-05 22:31:08.407 005 16648.68 534.56 50606.49 88888.00 2022-01-05 22:31:08.907 005 16648.68 534.54 50606.51 88888.00 2022-01-05 22:31:09.407 005 16648.69 534.52 50606.50 88888.00 2022-01-05 22:31:09.907 005 16648.72 534.50 50606.44 88888.00 2022-01-05 22:31:10.407 005 16648.71 534.56 50606.38 88888.00 2022-01-05 22:31:10.907 005 16648.70 534.61 50606.42 88888.00 2022-01-05 22:31:11.407 005 16648.72 534.58 50606.44 88888.00 2022-01-05 22:31:11.907 005 16648.71 534.49 50606.48 88888.00 2022-01-05 22:31:12.407 005 16648.72 534.50 50606.55 88888.00 2022-01-05 22:31:12.907 005 16648.76 534.45 50606.55 88888.00 2022-01-05 22:31:13.407 005 16648.74 534.47 50606.51 88888.00 2022-01-05 22:31:13.907 005 16648.77 534.54 50606.49 88888.00 2022-01-05 22:31:14.407 005 16648.67 534.59 50606.51 88888.00 2022-01-05 22:31:14.907 005 16648.68 534.56 50606.51 88888.00 2022-01-05 22:31:15.407 005 16648.77 534.49 50606.50 88888.00 2022-01-05 22:31:15.907 005 16648.75 534.47 50606.47 88888.00 2022-01-05 22:31:16.407 005 16648.71 534.45 50606.44 88888.00 2022-01-05 22:31:16.907 005 16648.67 534.48 50606.41 88888.00 2022-01-05 22:31:17.407 005 16648.72 534.49 50606.42 88888.00 2022-01-05 22:31:17.907 005 16648.74 534.47 50606.41 88888.00 2022-01-05 22:31:18.407 005 16648.72 534.44 50606.44 88888.00 2022-01-05 22:31:18.907 005 16648.69 534.40 50606.47 88888.00 2022-01-05 22:31:19.407 005 16648.69 534.43 50606.46 88888.00 2022-01-05 22:31:19.907 005 16648.67 534.40 50606.46 88888.00 2022-01-05 22:31:20.407 005 16648.67 534.43 50606.47 88888.00 2022-01-05 22:31:20.907 005 16648.66 534.49 50606.53 88888.00 2022-01-05 22:31:21.407 005 16648.65 534.54 50606.62 88888.00 2022-01-05 22:31:21.907 005 16648.72 534.49 50606.60 88888.00 2022-01-05 22:31:22.407 005 16648.72 534.46 50606.56 88888.00 2022-01-05 22:31:22.907 005 16648.71 534.53 50606.51 88888.00 2022-01-05 22:31:23.407 005 16648.72 534.52 50606.53 88888.00 2022-01-05 22:31:23.907 005 16648.71 534.53 50606.49 88888.00 2022-01-05 22:31:24.407 005 16648.76 534.52 50606.44 88888.00 2022-01-05 22:31:24.907 005 16648.76 534.48 50606.42 88888.00 2022-01-05 22:31:25.407 005 16648.71 534.49 50606.39 88888.00 2022-01-05 22:31:25.907 005 16648.78 534.47 50606.41 88888.00 2022-01-05 22:31:26.407 005 16648.79 534.48 50606.49 88888.00 2022-01-05 22:31:26.907 005 16648.75 534.48 50606.46 88888.00 2022-01-05 22:31:27.407 005 16648.72 534.49 50606.42 88888.00 2022-01-05 22:31:27.907 005 16648.75 534.50 50606.40 88888.00 2022-01-05 22:31:28.407 005 16648.79 534.45 50606.40 88888.00 2022-01-05 22:31:28.907 005 16648.76 534.43 50606.41 88888.00 2022-01-05 22:31:29.407 005 16648.75 534.47 50606.45 88888.00 2022-01-05 22:31:29.907 005 16648.69 534.48 50606.38 88888.00 2022-01-05 22:31:30.407 005 16648.69 534.49 50606.39 88888.00 2022-01-05 22:31:30.907 005 16648.75 534.49 50606.44 88888.00 2022-01-05 22:31:31.407 005 16648.75 534.39 50606.41 88888.00 2022-01-05 22:31:31.907 005 16648.75 534.44 50606.41 88888.00 2022-01-05 22:31:32.408 005 16648.72 534.53 50606.44 88888.00 2022-01-05 22:31:32.908 005 16648.74 534.55 50606.45 88888.00 2022-01-05 22:31:33.408 005 16648.74 534.50 50606.46 88888.00 2022-01-05 22:31:33.908 005 16648.75 534.50 50606.44 88888.00 2022-01-05 22:31:34.908 005 16648.83 534.55 50606.49 88888.00 2022-01-05 22:31:35.408 005 16648.80 534.47 50606.44 88888.00 2022-01-05 22:31:35.908 005 16648.81 534.44 50606.42 88888.00 2022-01-05 22:31:36.408 005 16648.80 534.48 50606.49 88888.00 2022-01-05 22:31:36.908 005 16648.71 534.47 50606.45 88888.00 2022-01-05 22:31:37.408 005 16648.67 534.48 50606.44 88888.00 2022-01-05 22:31:37.908 005 16648.69 534.48 50606.44 88888.00 2022-01-05 22:31:38.408 005 16648.69 534.49 50606.46 88888.00 2022-01-05 22:31:38.908 005 16648.69 534.50 50606.40 88888.00 2022-01-05 22:31:39.408 005 16648.68 534.52 50606.31 88888.00 2022-01-05 22:31:39.908 005 16648.65 534.50 50606.32 88888.00 2022-01-05 22:31:40.408 005 16648.68 534.48 50606.32 88888.00 2022-01-05 22:31:40.908 005 16648.60 534.49 50606.31 88888.00 2022-01-05 22:31:41.408 005 16648.62 534.49 50606.35 88888.00 2022-01-05 22:31:41.908 005 16648.63 534.52 50606.35 88888.00 2022-01-05 22:31:42.408 005 16648.63 534.47 50606.37 88888.00 2022-01-05 22:31:42.908 005 16648.62 534.45 50606.35 88888.00 2022-01-05 22:31:43.408 005 16648.60 534.47 50606.33 88888.00 2022-01-05 22:31:43.908 005 16648.66 534.47 50606.33 88888.00 2022-01-05 22:31:44.408 005 16648.60 534.46 50606.28 88888.00 2022-01-05 22:31:44.908 005 16648.62 534.46 50606.26 88888.00 2022-01-05 22:31:45.408 005 16648.61 534.40 50606.28 88888.00 2022-01-05 22:31:45.908 005 16648.60 534.34 50606.33 88888.00 2022-01-05 22:31:46.408 005 16648.61 534.37 50606.35 88888.00 2022-01-05 22:31:46.908 005 16648.68 534.39 50606.35 88888.00 2022-01-05 22:31:47.408 005 16648.63 534.43 50606.36 88888.00 2022-01-05 22:31:47.908 005 16648.63 534.41 50606.32 88888.00 2022-01-05 22:31:48.408 005 16648.61 534.40 50606.30 88888.00 2022-01-05 22:31:48.908 005 16648.59 534.41 50606.29 88888.00 2022-01-05 22:31:49.408 005 16648.57 534.41 50606.27 88888.00 2022-01-05 22:31:49.908 005 16648.56 534.45 50606.31 88888.00 2022-01-05 22:31:50.408 005 16648.54 534.41 50606.32 88888.00 2022-01-05 22:31:50.908 005 16648.50 534.35 50606.33 88888.00 2022-01-05 22:31:51.408 005 16648.47 534.35 50606.35 88888.00 2022-01-05 22:31:51.908 005 16648.49 534.34 50606.33 88888.00 2022-01-05 22:31:52.408 005 16648.51 534.34 50606.36 88888.00 2022-01-05 22:31:52.908 005 16648.50 534.34 50606.36 88888.00 2022-01-05 22:31:53.408 005 16648.52 534.35 50606.32 88888.00 2022-01-05 22:31:53.908 005 16648.48 534.34 50606.33 88888.00 2022-01-05 22:31:54.408 005 16648.50 534.38 50606.37 88888.00 2022-01-05 22:31:54.908 005 16648.48 534.44 50606.33 88888.00 2022-01-05 22:31:55.408 005 16648.47 534.44 50606.35 88888.00 2022-01-05 22:31:55.908 005 16648.42 534.36 50606.37 88888.00 2022-01-05 22:31:56.408 005 16648.42 534.30 50606.40 88888.00 2022-01-05 22:31:56.908 005 16648.47 534.32 50606.35 88888.00 2022-01-05 22:31:57.408 005 16648.42 534.34 50606.32 88888.00 2022-01-05 22:31:57.908 005 16648.44 534.38 50606.37 88888.00 2022-01-05 22:31:58.408 005 16648.44 534.39 50606.38 88888.00 2022-01-05 22:31:58.908 005 16648.45 534.37 50606.39 88888.00 2022-01-05 22:31:59.408 005 16648.49 534.35 50606.38 88888.00 2022-01-05 22:31:59.909 005 16648.57 534.41 50606.38 88888.00 2022-01-05 22:32:00.409 005 16648.59 534.40 50606.41 88888.00 2022-01-05 22:32:00.909 005 16648.61 534.40 50606.39 88888.00 2022-01-05 22:32:01.409 005 16648.56 534.39 50606.39 88888.00 2022-01-05 22:32:01.909 005 16648.52 534.36 50606.37 88888.00 2022-01-05 22:32:02.409 005 16648.52 534.37 50606.38 88888.00 2022-01-05 22:32:02.909 005 16648.54 534.36 50606.38 88888.00 2022-01-05 22:32:03.409 005 16648.54 534.34 50606.38 88888.00 2022-01-05 22:32:03.909 005 16648.52 534.38 50606.42 88888.00 2022-01-05 22:32:04.409 005 16648.56 534.39 50606.41 88888.00 2022-01-05 22:32:04.909 005 16648.58 534.39 50606.39 88888.00 2022-01-05 22:32:05.409 005 16648.59 534.37 50606.39 88888.00 2022-01-05 22:32:05.909 005 16648.54 534.37 50606.37 88888.00 2022-01-05 22:32:06.409 005 16648.51 534.34 50606.39 88888.00 2022-01-05 22:32:06.909 005 16648.51 534.35 50606.37 88888.00 2022-01-05 22:32:07.409 005 16648.53 534.39 50606.38 88888.00 2022-01-05 22:32:07.909 005 16648.52 534.37 50606.36 88888.00 2022-01-05 22:32:08.409 005 16648.52 534.38 50606.35 88888.00 2022-01-05 22:32:08.909 005 16648.54 534.31 50606.35 88888.00 2022-01-05 22:32:09.409 005 16648.58 534.31 50606.36 88888.00 2022-01-05 22:32:09.909 005 16648.59 534.31 50606.35 88888.00 2022-01-05 22:32:10.409 005 16648.57 534.36 50606.37 88888.00 2022-01-05 22:32:10.909 005 16648.56 534.31 50606.36 88888.00 2022-01-05 22:32:11.409 005 16648.58 534.29 50606.33 88888.00 2022-01-05 22:32:11.909 005 16648.54 534.31 50606.36 88888.00 2022-01-05 22:32:12.409 005 16648.56 534.29 50606.36 88888.00 2022-01-05 22:32:12.909 005 16648.56 534.30 50606.32 88888.00 2022-01-05 22:32:13.409 005 16648.57 534.28 50606.28 88888.00 2022-01-05 22:32:13.909 005 16648.59 534.23 50606.26 88888.00 2022-01-05 22:32:14.409 005 16648.62 534.21 50606.28 88888.00 2022-01-05 22:32:14.909 005 16648.62 534.20 50606.32 88888.00 2022-01-05 22:32:15.409 005 16648.63 534.23 50606.35 88888.00 2022-01-05 22:32:15.909 005 16648.62 534.22 50606.30 88888.00 2022-01-05 22:32:16.409 005 16648.62 534.18 50606.30 88888.00 2022-01-05 22:32:16.909 005 16648.65 534.13 50606.32 88888.00 2022-01-05 22:32:17.409 005 16648.63 534.12 50606.30 88888.00 2022-01-05 22:32:18.409 005 16648.59 534.19 50606.27 88888.00 2022-01-05 22:32:18.909 005 16648.61 534.18 50606.29 88888.00 2022-01-05 22:32:19.409 005 16648.60 534.18 50606.26 88888.00 2022-01-05 22:32:19.909 005 16648.65 534.13 50606.29 88888.00 2022-01-05 22:32:20.409 005 16648.65 534.12 50606.31 88888.00 2022-01-05 22:32:20.909 005 16648.59 534.11 50606.27 88888.00 2022-01-05 22:32:21.409 005 16648.58 534.10 50606.26 88888.00 2022-01-05 22:32:21.909 005 16648.61 534.15 50606.28 88888.00 2022-01-05 22:32:22.409 005 16648.59 534.17 50606.31 88888.00 2022-01-05 22:32:22.909 005 16648.58 534.17 50606.29 88888.00 2022-01-05 22:32:23.409 005 16648.60 534.15 50606.21 88888.00 2022-01-05 22:32:23.909 005 16648.56 534.13 50606.24 88888.00 2022-01-05 22:32:24.409 005 16648.54 534.19 50606.24 88888.00 2022-01-05 22:32:24.909 005 16648.57 534.24 50606.19 88888.00 2022-01-05 22:32:25.409 005 16648.54 534.23 50606.23 88888.00 2022-01-05 22:32:25.909 005 16648.59 534.23 50606.28 88888.00 2022-01-05 22:32:26.409 005 16648.57 534.20 50606.30 88888.00 2022-01-05 22:32:26.909 005 16648.58 534.21 50606.27 88888.00 2022-01-05 22:32:27.409 005 16648.62 534.21 50606.29 88888.00 2022-01-05 22:32:28.410 005 16648.63 534.22 50606.24 88888.00 2022-01-05 22:32:28.910 005 16648.61 534.14 50606.29 88888.00 2022-01-05 22:32:29.410 005 16648.62 534.18 50606.24 88888.00 2022-01-05 22:32:29.910 005 16648.58 534.18 50606.28 88888.00 2022-01-05 22:32:30.410 005 16648.54 534.13 50606.29 88888.00 2022-01-05 22:32:30.910 005 16648.56 534.13 50606.27 88888.00 2022-01-05 22:32:31.410 005 16648.58 534.17 50606.29 88888.00 2022-01-05 22:32:31.910 005 16648.60 534.17 50606.30 88888.00 2022-01-05 22:32:32.410 005 16648.60 534.13 50606.28 88888.00 2022-01-05 22:32:32.910 005 16648.61 534.14 50606.27 88888.00 2022-01-05 22:32:33.410 005 16648.62 534.11 50606.26 88888.00 2022-01-05 22:32:33.910 005 16648.61 534.08 50606.26 88888.00 2022-01-05 22:32:34.410 005 16648.56 534.10 50606.26 88888.00 2022-01-05 22:32:34.910 005 16648.57 534.08 50606.27 88888.00 2022-01-05 22:32:35.410 005 16648.61 534.14 50606.30 88888.00 2022-01-05 22:32:35.910 005 16648.57 534.12 50606.31 88888.00 2022-01-05 22:32:36.410 005 16648.53 534.11 50606.32 88888.00 2022-01-05 22:32:36.910 005 16648.56 534.08 50606.36 88888.00 2022-01-05 22:32:37.410 005 16648.51 534.10 50606.41 88888.00 2022-01-05 22:32:38.410 005 16648.49 534.09 50606.30 88888.00 2022-01-05 22:32:38.910 005 16648.51 534.06 50606.27 88888.00 2022-01-05 22:32:39.410 005 16648.53 534.06 50606.29 88888.00 2022-01-05 22:32:39.910 005 16648.54 534.09 50606.27 88888.00 2022-01-05 22:32:40.410 005 16648.52 534.10 50606.26 88888.00 2022-01-05 22:32:40.910 005 16648.58 534.06 50606.23 88888.00 2022-01-05 22:32:41.410 005 16648.59 534.05 50606.22 88888.00 2022-01-05 22:32:41.910 005 16648.66 534.05 50606.23 88888.00 2022-01-05 22:32:42.410 005 16648.66 534.04 50606.23 88888.00 2022-01-05 22:32:42.910 005 16648.60 534.01 50606.23 88888.00 2022-01-05 22:32:43.410 005 16648.57 534.01 50606.26 88888.00 2022-01-05 22:32:43.910 005 16648.57 533.98 50606.31 88888.00 2022-01-05 22:32:44.410 005 16648.52 534.09 50606.35 88888.00 2022-01-05 22:32:44.910 005 16648.53 534.08 50606.32 88888.00 2022-01-05 22:32:45.410 005 16648.52 534.04 50606.30 88888.00 2022-01-05 22:32:45.910 005 16648.52 534.03 50606.39 88888.00 2022-01-05 22:32:46.410 005 16648.51 534.05 50606.38 88888.00 2022-01-05 22:32:46.910 005 16648.58 534.05 50606.29 88888.00 2022-01-05 22:32:47.410 005 16648.62 534.08 50606.28 88888.00 2022-01-05 22:32:48.410 005 16648.58 534.04 50606.30 88888.00 2022-01-05 22:32:48.910 005 16648.56 534.05 50606.33 88888.00 2022-01-05 22:32:49.410 005 16648.54 534.06 50606.32 88888.00 2022-01-05 22:32:49.910 005 16648.50 534.04 50606.28 88888.00 2022-01-05 22:32:50.410 005 16648.52 534.04 50606.32 88888.00 2022-01-05 22:32:50.910 005 16648.54 534.04 50606.30 88888.00 2022-01-05 22:32:51.410 005 16648.59 534.01 50606.33 88888.00 2022-01-05 22:32:51.910 005 16648.61 534.02 50606.29 88888.00 2022-01-05 22:32:52.410 005 16648.65 534.01 50606.23 88888.00 2022-01-05 22:32:52.910 005 16648.60 534.00 50606.26 88888.00 2022-01-05 22:32:53.410 005 16648.58 534.00 50606.30 88888.00 2022-01-05 22:32:53.910 005 16648.60 534.04 50606.32 88888.00 2022-01-05 22:32:54.410 005 16648.60 533.98 50606.35 88888.00 2022-01-05 22:32:54.910 005 16648.59 534.00 50606.28 88888.00 2022-01-05 22:32:55.410 005 16648.54 534.04 50606.23 88888.00 2022-01-05 22:32:55.910 005 16648.57 534.02 50606.27 88888.00 2022-01-05 22:32:56.410 005 16648.61 533.98 50606.24 88888.00 2022-01-05 22:32:56.910 005 16648.58 533.96 50606.22 88888.00 2022-01-05 22:32:57.410 005 16648.62 533.97 50606.24 88888.00 2022-01-05 22:32:58.411 005 16648.65 534.01 50606.26 88888.00 2022-01-05 22:32:58.911 005 16648.61 534.04 50606.22 88888.00 2022-01-05 22:32:59.411 005 16648.61 534.11 50606.24 88888.00 2022-01-05 22:32:59.911 005 16648.65 534.06 50606.26 88888.00 2022-01-05 22:33:00.411 005 16648.58 534.03 50606.29 88888.00 2022-01-05 22:33:00.911 005 16648.65 534.03 50606.32 88888.00 2022-01-05 22:33:01.411 005 16648.66 534.02 50606.31 88888.00 2022-01-05 22:33:01.911 005 16648.62 534.09 50606.31 88888.00 2022-01-05 22:33:02.411 005 16648.62 534.12 50606.33 88888.00 2022-01-05 22:33:02.911 005 16648.63 534.13 50606.31 88888.00 2022-01-05 22:33:03.411 005 16648.65 534.06 50606.28 88888.00 2022-01-05 22:33:03.911 005 16648.59 534.04 50606.31 88888.00 2022-01-05 22:33:04.411 005 16648.54 534.05 50606.32 88888.00 2022-01-05 22:33:04.911 005 16648.56 534.02 50606.28 88888.00 2022-01-05 22:33:05.411 005 16648.57 534.02 50606.24 88888.00 2022-01-05 22:33:05.911 005 16648.56 534.04 50606.26 88888.00 2022-01-05 22:33:06.411 005 16648.54 534.05 50606.30 88888.00 2022-01-05 22:33:06.911 005 16648.59 534.00 50606.26 88888.00 2022-01-05 22:33:07.411 005 16648.58 533.93 50606.26 88888.00 2022-01-05 22:33:07.911 005 16648.59 533.92 50606.26 88888.00 2022-01-05 22:33:08.411 005 16648.62 534.03 50606.24 88888.00 2022-01-05 22:33:08.911 005 16648.72 534.03 50606.26 88888.00 2022-01-05 22:33:09.411 005 16648.68 533.96 50606.21 88888.00 2022-01-05 22:33:09.911 005 16648.63 533.96 50606.20 88888.00 2022-01-05 22:33:10.411 005 16648.60 533.98 50606.26 88888.00 2022-01-05 22:33:10.911 005 16648.63 533.97 50606.26 88888.00 2022-01-05 22:33:11.411 005 16648.66 534.02 50606.22 88888.00 2022-01-05 22:33:11.911 005 16648.61 534.03 50606.22 88888.00 2022-01-05 22:33:12.411 005 16648.60 534.01 50606.24 88888.00 2022-01-05 22:33:12.911 005 16648.62 534.04 50606.23 88888.00 2022-01-05 22:33:13.411 005 16648.59 534.01 50606.24 88888.00 2022-01-05 22:33:13.911 005 16648.61 533.94 50606.26 88888.00 2022-01-05 22:33:14.411 005 16648.60 533.96 50606.21 88888.00 2022-01-05 22:33:14.911 005 16648.65 534.04 50606.21 88888.00 2022-01-05 22:33:15.411 005 16648.65 533.98 50606.21 88888.00 2022-01-05 22:33:15.911 005 16648.66 533.97 50606.29 88888.00 2022-01-05 22:33:16.411 005 16648.67 534.00 50606.30 88888.00 2022-01-05 22:33:16.911 005 16648.59 533.94 50606.29 88888.00 2022-01-05 22:33:17.411 005 16648.58 533.89 50606.27 88888.00 2022-01-05 22:33:17.911 005 16648.59 533.92 50606.23 88888.00 2022-01-05 22:33:18.411 005 16648.59 533.96 50606.20 88888.00 2022-01-05 22:33:18.911 005 16648.60 534.00 50606.21 88888.00 2022-01-05 22:33:19.411 005 16648.56 533.94 50606.28 88888.00 2022-01-05 22:33:19.911 005 16648.53 533.89 50606.26 88888.00 2022-01-05 22:33:20.411 005 16648.49 533.94 50606.21 88888.00 2022-01-05 22:33:20.911 005 16648.53 533.89 50606.26 88888.00 2022-01-05 22:33:21.411 005 16648.56 533.89 50606.26 88888.00 2022-01-05 22:33:21.911 005 16648.59 533.83 50606.26 88888.00 2022-01-05 22:33:22.411 005 16648.61 533.83 50606.23 88888.00 2022-01-05 22:33:22.911 005 16648.60 533.83 50606.20 88888.00 2022-01-05 22:33:23.411 005 16648.63 533.92 50606.22 88888.00 2022-01-05 22:33:23.911 005 16648.67 533.88 50606.29 88888.00 2022-01-05 22:33:24.411 005 16648.66 533.83 50606.23 88888.00 2022-01-05 22:33:24.911 005 16648.61 533.83 50606.22 88888.00 2022-01-05 22:33:25.411 005 16648.61 533.82 50606.26 88888.00 2022-01-05 22:33:25.911 005 16648.62 533.85 50606.21 88888.00 2022-01-05 22:33:26.411 005 16648.62 533.82 50606.22 88888.00 2022-01-05 22:33:26.911 005 16648.61 533.84 50606.22 88888.00 2022-01-05 22:33:27.411 005 16648.60 533.83 50606.20 88888.00 2022-01-05 22:33:27.911 005 16648.60 533.83 50606.17 88888.00 2022-01-05 22:33:28.412 005 16648.58 533.88 50606.14 88888.00 2022-01-05 22:33:28.912 005 16648.56 533.88 50606.23 88888.00 2022-01-05 22:33:29.412 005 16648.57 533.88 50606.32 88888.00 2022-01-05 22:33:29.912 005 16648.61 533.91 50606.26 88888.00 2022-01-05 22:33:30.412 005 16648.58 533.87 50606.21 88888.00 2022-01-05 22:33:30.912 005 16648.62 533.92 50606.19 88888.00 2022-01-05 22:33:31.412 005 16648.57 533.88 50606.19 88888.00 2022-01-05 22:33:31.912 005 16648.53 533.85 50606.19 88888.00 2022-01-05 22:33:32.412 005 16648.52 533.84 50606.20 88888.00 2022-01-05 22:33:32.912 005 16648.56 533.88 50606.20 88888.00 2022-01-05 22:33:33.412 005 16648.62 533.86 50606.26 88888.00 2022-01-05 22:33:33.912 005 16648.58 533.86 50606.21 88888.00 2022-01-05 22:33:34.412 005 16648.56 533.79 50606.20 88888.00 2022-01-05 22:33:34.912 005 16648.57 533.77 50606.19 88888.00 2022-01-05 22:33:35.412 005 16648.54 533.84 50606.20 88888.00 2022-01-05 22:33:35.912 005 16648.56 533.84 50606.21 88888.00 2022-01-05 22:33:36.412 005 16648.63 533.83 50606.23 88888.00 2022-01-05 22:33:36.912 005 16648.60 533.79 50606.21 88888.00 2022-01-05 22:33:37.412 005 16648.52 533.77 50606.21 88888.00 2022-01-05 22:33:37.912 005 16648.52 533.78 50606.19 88888.00 2022-01-05 22:33:38.412 005 16648.54 533.80 50606.19 88888.00 2022-01-05 22:33:38.912 005 16648.59 533.83 50606.20 88888.00 2022-01-05 22:33:39.412 005 16648.59 533.76 50606.19 88888.00 2022-01-05 22:33:39.912 005 16648.59 533.79 50606.20 88888.00 2022-01-05 22:33:40.412 005 16648.62 533.80 50606.16 88888.00 2022-01-05 22:33:40.912 005 16648.68 533.83 50606.16 88888.00 2022-01-05 22:33:41.412 005 16648.69 533.82 50606.14 88888.00 2022-01-05 22:33:41.912 005 16648.65 533.84 50606.14 88888.00 2022-01-05 22:33:42.412 005 16648.63 533.86 50606.21 88888.00 2022-01-05 22:33:42.912 005 16648.62 533.84 50606.28 88888.00 2022-01-05 22:33:43.412 005 16648.66 533.75 50606.30 88888.00 2022-01-05 22:33:43.912 005 16648.67 533.68 50606.22 88888.00 2022-01-05 22:33:44.412 005 16648.66 533.75 50606.23 88888.00 2022-01-05 22:33:44.912 005 16648.65 533.78 50606.22 88888.00 2022-01-05 22:33:45.412 005 16648.68 533.77 50606.17 88888.00 2022-01-05 22:33:45.912 005 16648.75 533.76 50606.17 88888.00 2022-01-05 22:33:46.412 005 16648.79 533.76 50606.17 88888.00 2022-01-05 22:33:46.912 005 16648.76 533.76 50606.32 88888.00 2022-01-05 22:33:47.412 005 16648.75 533.84 50606.41 88888.00 2022-01-05 22:33:47.912 005 16648.74 533.77 50606.41 88888.00 2022-01-05 22:33:48.412 005 16648.74 533.69 50606.49 88888.00 2022-01-05 22:33:48.912 005 16648.75 533.74 50606.49 88888.00 2022-01-05 22:33:49.412 005 16648.70 533.75 50606.47 88888.00 2022-01-05 22:33:49.912 005 16648.69 533.69 50606.45 88888.00 2022-01-05 22:33:50.412 005 16648.70 533.73 50606.47 88888.00 2022-01-05 22:33:50.912 005 16648.70 533.70 50606.45 88888.00 2022-01-05 22:33:51.412 005 16648.74 533.71 50606.44 88888.00 2022-01-05 22:33:51.912 005 16648.75 533.73 50606.46 88888.00 2022-01-05 22:33:52.412 005 16648.72 533.75 50606.44 88888.00 2022-01-05 22:33:52.912 005 16648.75 533.76 50606.44 88888.00 2022-01-05 22:33:53.413 005 16648.74 533.76 50606.46 88888.00 2022-01-05 22:33:53.913 005 16648.75 533.76 50606.47 88888.00 2022-01-05 22:33:54.413 005 16648.74 533.77 50606.46 88888.00 2022-01-05 22:33:54.913 005 16648.67 533.68 50606.50 88888.00 2022-01-05 22:33:55.413 005 16648.67 533.69 50606.48 88888.00 2022-01-05 22:33:55.913 005 16648.71 533.71 50606.48 88888.00 2022-01-05 22:33:56.413 005 16648.71 533.63 50606.44 88888.00 2022-01-05 22:33:56.913 005 16648.74 533.66 50606.41 88888.00 2022-01-05 22:33:57.413 005 16648.71 533.68 50606.48 88888.00 2022-01-05 22:33:57.913 005 16648.74 533.70 50606.50 88888.00 2022-01-05 22:33:58.413 005 16648.72 533.78 50606.51 88888.00 2022-01-05 22:33:58.913 005 16648.75 533.83 50606.56 88888.00 2022-01-05 22:33:59.913 005 16648.75 533.67 50606.48 88888.00 2022-01-05 22:34:00.413 005 16648.78 533.70 50606.49 88888.00 2022-01-05 22:34:00.913 005 16648.78 533.68 50606.51 88888.00 2022-01-05 22:34:01.413 005 16648.72 533.69 50606.50 88888.00 2022-01-05 22:34:01.913 005 16648.74 533.73 50606.47 88888.00 2022-01-05 22:34:02.413 005 16648.76 533.66 50606.47 88888.00 2022-01-05 22:34:02.913 005 16648.72 533.63 50606.51 88888.00 2022-01-05 22:34:03.413 005 16648.70 533.60 50606.35 88888.00 2022-01-05 22:34:03.913 005 16648.69 533.60 50606.21 88888.00 2022-01-05 22:34:04.413 005 16648.71 533.62 50606.19 88888.00 2022-01-05 22:34:04.913 005 16648.71 533.68 50606.21 88888.00 2022-01-05 22:34:05.413 005 16648.63 533.68 50606.23 88888.00 2022-01-05 22:34:05.913 005 16648.65 533.69 50606.27 88888.00 2022-01-05 22:34:06.413 005 16648.68 533.66 50606.21 88888.00 2022-01-05 22:34:06.913 005 16648.69 533.66 50606.17 88888.00 2022-01-05 22:34:07.413 005 16648.70 533.74 50606.23 88888.00 2022-01-05 22:34:07.913 005 16648.69 533.73 50606.26 88888.00 2022-01-05 22:34:08.413 005 16648.71 533.63 50606.21 88888.00 2022-01-05 22:34:08.913 005 16648.74 533.66 50606.18 88888.00 2022-01-05 22:34:09.413 005 16648.72 533.66 50606.18 88888.00 2022-01-05 22:34:09.913 005 16648.71 533.65 50606.20 88888.00 2022-01-05 22:34:10.413 005 16648.74 533.67 50606.16 88888.00 2022-01-05 22:34:10.913 005 16648.76 533.74 50606.16 88888.00 2022-01-05 22:34:11.413 005 16648.69 533.76 50606.18 88888.00 2022-01-05 22:34:11.913 005 16648.70 533.75 50606.13 88888.00 2022-01-05 22:34:12.413 005 16648.74 533.71 50606.17 88888.00 2022-01-05 22:34:12.913 005 16648.70 533.70 50606.19 88888.00 2022-01-05 22:34:13.413 005 16648.68 533.67 50606.18 88888.00 2022-01-05 22:34:13.913 005 16648.67 533.66 50606.13 88888.00 2022-01-05 22:34:14.413 005 16648.66 533.61 50606.17 88888.00 2022-01-05 22:34:14.913 005 16648.66 533.68 50606.21 88888.00 2022-01-05 22:34:15.413 005 16648.70 533.76 50606.22 88888.00 2022-01-05 22:34:15.913 005 16648.70 533.74 50606.17 88888.00 2022-01-05 22:34:16.413 005 16648.70 533.73 50606.16 88888.00 2022-01-05 22:34:16.913 005 16648.68 533.70 50606.16 88888.00 2022-01-05 22:34:17.413 005 16648.70 533.69 50606.16 88888.00 2022-01-05 22:34:17.913 005 16648.74 533.67 50606.17 88888.00 2022-01-05 22:34:18.413 005 16648.70 533.62 50606.14 88888.00 2022-01-05 22:34:18.913 005 16648.69 533.61 50606.19 88888.00 2022-01-05 22:34:19.413 005 16648.69 533.62 50606.35 88888.00 2022-01-05 22:34:19.913 005 16648.71 533.65 50606.40 88888.00 2022-01-05 22:34:20.413 005 16648.66 533.65 50606.37 88888.00 2022-01-05 22:34:20.913 005 16648.65 533.63 50606.33 88888.00 2022-01-05 22:34:21.404 005 16648.61 533.63 50606.27 88888.00 2022-01-05 22:34:21.904 005 16648.66 533.67 50606.26 88888.00 2022-01-05 22:34:22.404 005 16648.71 533.73 50606.26 88888.00 2022-01-05 22:34:22.904 005 16648.72 533.63 50606.30 88888.00 2022-01-05 22:34:23.404 005 16648.77 533.60 50606.26 88888.00 2022-01-05 22:34:23.904 005 16648.76 533.63 50606.22 88888.00 2022-01-05 22:34:24.404 005 16648.76 533.63 50606.27 88888.00 2022-01-05 22:34:24.904 005 16648.76 533.63 50606.26 88888.00 2022-01-05 22:34:25.404 005 16648.79 533.63 50606.28 88888.00 2022-01-05 22:34:25.904 005 16648.78 533.57 50606.20 88888.00 2022-01-05 22:34:26.404 005 16648.74 533.59 50606.20 88888.00 2022-01-05 22:34:26.904 005 16648.74 533.61 50606.20 88888.00 2022-01-05 22:34:27.904 005 16648.77 533.54 50606.14 88888.00 2022-01-05 22:34:28.404 005 16648.78 533.59 50606.13 88888.00 2022-01-05 22:34:28.904 005 16648.77 533.65 50606.12 88888.00 2022-01-05 22:34:29.404 005 16648.77 533.62 50606.10 88888.00 2022-01-05 22:34:29.904 005 16648.78 533.59 50606.12 88888.00 2022-01-05 22:34:30.404 005 16648.79 533.54 50606.17 88888.00 2022-01-05 22:34:30.904 005 16648.77 533.58 50606.19 88888.00 2022-01-05 22:34:31.404 005 16648.74 533.60 50606.23 88888.00 2022-01-05 22:34:31.904 005 16648.76 533.61 50606.28 88888.00 2022-01-05 22:34:32.404 005 16648.80 533.61 50606.31 88888.00 2022-01-05 22:34:32.904 005 16648.83 533.65 50606.29 88888.00 2022-01-05 22:34:33.404 005 16648.81 533.67 50606.26 88888.00 2022-01-05 22:34:33.904 005 16648.80 533.68 50606.26 88888.00 2022-01-05 22:34:34.404 005 16648.83 533.73 50606.28 88888.00 2022-01-05 22:34:34.904 005 16648.84 533.67 50606.31 88888.00 2022-01-05 22:34:35.404 005 16648.88 533.58 50606.31 88888.00 2022-01-05 22:34:35.904 005 16648.87 533.54 50606.30 88888.00 2022-01-05 22:34:36.404 005 16648.85 533.52 50606.30 88888.00 2022-01-05 22:34:36.904 005 16648.85 533.52 50606.28 88888.00 2022-01-05 22:34:37.404 005 16648.85 533.52 50606.31 88888.00 2022-01-05 22:34:37.904 005 16648.86 533.54 50606.33 88888.00 2022-01-05 22:34:38.404 005 16648.84 533.53 50606.31 88888.00 2022-01-05 22:34:38.904 005 16648.83 533.53 50606.28 88888.00 2022-01-05 22:34:39.404 005 16648.84 533.54 50606.28 88888.00 2022-01-05 22:34:39.904 005 16648.85 533.62 50606.29 88888.00 2022-01-05 22:34:40.404 005 16648.88 533.58 50606.30 88888.00 2022-01-05 22:34:40.904 005 16648.88 533.58 50606.23 88888.00 2022-01-05 22:34:41.404 005 16648.89 533.56 50606.24 88888.00 2022-01-05 22:34:41.904 005 16648.92 533.59 50606.26 88888.00 2022-01-05 22:34:42.404 005 16649.02 533.67 50606.27 88888.00 2022-01-05 22:34:42.904 005 16649.03 533.70 50606.26 88888.00 2022-01-05 22:34:43.404 005 16648.94 533.63 50606.26 88888.00 2022-01-05 22:34:43.904 005 16648.89 533.63 50606.26 88888.00 2022-01-05 22:34:44.404 005 16648.87 533.65 50606.24 88888.00 2022-01-05 22:34:44.904 005 16648.88 533.59 50606.22 88888.00 2022-01-05 22:34:45.404 005 16648.89 533.57 50606.26 88888.00 2022-01-05 22:34:45.904 005 16648.89 533.58 50606.27 88888.00 2022-01-05 22:34:46.404 005 16649.00 533.62 50606.32 88888.00 2022-01-05 22:34:46.904 005 16649.03 533.58 50606.39 88888.00 2022-01-05 22:34:47.404 005 16649.04 533.51 50606.40 88888.00 2022-01-05 22:34:47.904 005 16649.09 533.58 50606.36 88888.00 2022-01-05 22:34:48.404 005 16649.01 533.58 50606.37 88888.00 2022-01-05 22:34:48.904 005 16648.96 533.56 50606.39 88888.00 2022-01-05 22:34:49.404 005 16648.98 533.54 50606.42 88888.00 2022-01-05 22:34:49.904 005 16648.97 533.58 50606.44 88888.00 2022-01-05 22:34:50.404 005 16648.98 533.59 50606.42 88888.00 2022-01-05 22:34:50.904 005 16648.95 533.59 50606.29 88888.00 2022-01-05 22:34:51.404 005 16648.92 533.57 50606.31 88888.00 2022-01-05 22:34:51.904 005 16648.92 533.58 50606.40 88888.00 2022-01-05 22:34:52.404 005 16648.94 533.60 50606.35 88888.00 2022-01-05 22:34:52.905 005 16648.96 533.65 50606.21 88888.00 2022-01-05 22:34:53.405 005 16648.96 533.62 50606.21 88888.00 2022-01-05 22:34:53.905 005 16648.97 533.63 50606.20 88888.00 2022-01-05 22:34:54.405 005 16648.97 533.61 50606.21 88888.00 2022-01-05 22:34:54.905 005 16648.97 533.57 50606.24 88888.00 2022-01-05 22:34:55.405 005 16648.96 533.62 50606.23 88888.00 2022-01-05 22:34:55.905 005 16648.92 533.57 50606.21 88888.00 2022-01-05 22:34:56.405 005 16648.92 533.60 50606.21 88888.00 2022-01-05 22:34:56.905 005 16648.89 533.66 50606.21 88888.00 2022-01-05 22:34:57.405 005 16648.92 533.66 50606.28 88888.00 2022-01-05 22:34:57.905 005 16648.96 533.56 50606.31 88888.00 2022-01-05 22:34:58.405 005 16648.96 533.60 50606.29 88888.00 2022-01-05 22:34:58.905 005 16648.97 533.61 50606.24 88888.00 2022-01-05 22:34:59.405 005 16648.96 533.59 50606.19 88888.00 2022-01-05 22:34:59.905 005 16648.97 533.62 50606.19 88888.00 2022-01-05 22:35:00.405 005 16649.00 533.59 50606.18 88888.00 2022-01-05 22:35:00.905 005 16649.01 533.62 50606.19 88888.00 2022-01-05 22:35:01.405 005 16649.01 533.63 50606.22 88888.00 2022-01-05 22:35:01.905 005 16649.05 533.68 50606.23 88888.00 2022-01-05 22:35:02.405 005 16649.00 533.70 50606.21 88888.00 2022-01-05 22:35:02.905 005 16648.98 533.70 50606.19 88888.00 2022-01-05 22:35:03.405 005 16648.94 533.63 50606.18 88888.00 2022-01-05 22:35:03.905 005 16648.93 533.61 50606.22 88888.00 2022-01-05 22:35:04.405 005 16648.93 533.59 50606.22 88888.00 2022-01-05 22:35:04.905 005 16648.96 533.63 50606.20 88888.00 2022-01-05 22:35:05.405 005 16648.97 533.68 50606.22 88888.00 2022-01-05 22:35:05.905 005 16648.98 533.68 50606.21 88888.00 2022-01-05 22:35:06.405 005 16648.97 533.61 50606.20 88888.00 2022-01-05 22:35:06.905 005 16648.98 533.60 50606.20 88888.00 2022-01-05 22:35:07.405 005 16649.01 533.63 50606.23 88888.00 2022-01-05 22:35:07.905 005 16649.00 533.68 50606.24 88888.00 2022-01-05 22:35:08.405 005 16648.98 533.67 50606.21 88888.00 2022-01-05 22:35:08.905 005 16649.02 533.71 50606.19 88888.00 2022-01-05 22:35:09.405 005 16649.01 533.65 50606.27 88888.00 2022-01-05 22:35:09.905 005 16649.01 533.62 50606.28 88888.00 2022-01-05 22:35:10.405 005 16649.00 533.65 50606.31 88888.00 2022-01-05 22:35:11.405 005 16648.95 533.61 50606.19 88888.00 2022-01-05 22:35:11.905 005 16648.93 533.63 50606.20 88888.00 2022-01-05 22:35:12.405 005 16648.97 533.68 50606.20 88888.00 2022-01-05 22:35:12.905 005 16648.96 533.67 50606.19 88888.00 2022-01-05 22:35:13.405 005 16648.97 533.67 50606.18 88888.00 2022-01-05 22:35:13.905 005 16649.02 533.62 50606.22 88888.00 2022-01-05 22:35:14.405 005 16648.98 533.67 50606.23 88888.00 2022-01-05 22:35:14.905 005 16648.98 533.67 50606.23 88888.00 2022-01-05 22:35:15.405 005 16649.02 533.61 50606.26 88888.00 2022-01-05 22:35:15.905 005 16649.01 533.62 50606.36 88888.00 2022-01-05 22:35:16.405 005 16649.03 533.66 50606.32 88888.00 2022-01-05 22:35:16.905 005 16649.01 533.63 50606.24 88888.00 2022-01-05 22:35:17.405 005 16649.02 533.59 50606.19 88888.00 2022-01-05 22:35:17.905 005 16649.01 533.59 50606.20 88888.00 2022-01-05 22:35:18.405 005 16649.01 533.69 50606.30 88888.00 2022-01-05 22:35:18.905 005 16649.03 533.65 50606.40 88888.00 2022-01-05 22:35:19.405 005 16649.05 533.61 50606.45 88888.00 2022-01-05 22:35:19.905 005 16649.05 533.61 50606.35 88888.00 2022-01-05 22:35:20.405 005 16649.01 533.66 50606.26 88888.00 2022-01-05 22:35:20.905 005 16649.01 533.63 50606.21 88888.00 2022-01-05 22:35:21.406 005 16649.04 533.57 50606.28 88888.00 2022-01-05 22:35:21.906 005 16649.07 533.70 50606.29 88888.00 2022-01-05 22:35:22.406 005 16649.07 533.70 50606.29 88888.00 2022-01-05 22:35:22.906 005 16649.07 533.62 50606.35 88888.00 2022-01-05 22:35:23.406 005 16649.07 533.61 50606.31 88888.00 2022-01-05 22:35:23.906 005 16649.11 533.69 50606.30 88888.00 2022-01-05 22:35:24.406 005 16649.10 533.71 50606.28 88888.00 2022-01-05 22:35:24.906 005 16649.06 533.68 50606.31 88888.00 2022-01-05 22:35:25.406 005 16649.06 533.68 50606.31 88888.00 2022-01-05 22:35:25.906 005 16649.11 533.68 50606.26 88888.00 2022-01-05 22:35:26.406 005 16649.09 533.66 50606.26 88888.00 2022-01-05 22:35:26.906 005 16649.05 533.68 50606.26 88888.00 2022-01-05 22:35:27.406 005 16649.10 533.70 50606.22 88888.00 2022-01-05 22:35:27.906 005 16649.19 533.73 50606.26 88888.00 2022-01-05 22:35:28.406 005 16649.11 533.66 50606.28 88888.00 2022-01-05 22:35:28.906 005 16649.05 533.62 50606.39 88888.00 2022-01-05 22:35:29.406 005 16649.04 533.60 50606.46 88888.00 2022-01-05 22:35:29.906 005 16649.01 533.62 50606.51 88888.00 2022-01-05 22:35:30.406 005 16649.03 533.60 50606.53 88888.00 2022-01-05 22:35:31.406 005 16649.04 533.65 50606.51 88888.00 2022-01-05 22:35:31.906 005 16649.01 533.66 50606.39 88888.00 2022-01-05 22:35:32.406 005 16649.02 533.61 50606.30 88888.00 2022-01-05 22:35:32.906 005 16649.05 533.69 50606.38 88888.00 2022-01-05 22:35:33.406 005 16649.10 533.71 50606.46 88888.00 2022-01-05 22:35:33.906 005 16649.06 533.69 50606.53 88888.00 2022-01-05 22:35:34.406 005 16649.05 533.69 50606.54 88888.00 2022-01-05 22:35:34.906 005 16649.02 533.74 50606.54 88888.00 2022-01-05 22:35:35.406 005 16649.04 533.77 50606.51 88888.00 2022-01-05 22:35:35.906 005 16649.06 533.69 50606.56 88888.00 2022-01-05 22:35:36.406 005 16649.02 533.69 50606.56 88888.00 2022-01-05 22:35:36.906 005 16649.01 533.73 50606.58 88888.00 2022-01-05 22:35:37.406 005 16649.05 533.70 50606.59 88888.00 2022-01-05 22:35:37.906 005 16648.98 533.66 50606.59 88888.00 2022-01-05 22:35:38.406 005 16649.00 533.66 50606.49 88888.00 2022-01-05 22:35:38.906 005 16649.06 533.69 50606.42 88888.00 2022-01-05 22:35:39.406 005 16649.02 533.75 50606.42 88888.00 2022-01-05 22:35:39.906 005 16649.03 533.74 50606.31 88888.00 2022-01-05 22:35:40.406 005 16649.03 533.68 50606.31 88888.00 2022-01-05 22:35:40.906 005 16648.96 533.69 50606.42 88888.00 2022-01-05 22:35:41.406 005 16648.95 533.73 50606.42 88888.00 2022-01-05 22:35:41.906 005 16648.97 533.68 50606.35 88888.00 2022-01-05 22:35:42.406 005 16648.94 533.70 50606.28 88888.00 2022-01-05 22:35:42.906 005 16648.92 533.79 50606.36 88888.00 2022-01-05 22:35:43.406 005 16648.90 533.77 50606.33 88888.00 2022-01-05 22:35:43.906 005 16648.85 533.74 50606.23 88888.00 2022-01-05 22:35:44.406 005 16648.83 533.77 50606.29 88888.00 2022-01-05 22:35:44.906 005 16648.84 533.76 50606.45 88888.00 2022-01-05 22:35:45.406 005 16648.89 533.69 50606.50 88888.00 2022-01-05 22:35:45.906 005 16648.85 533.74 50606.36 88888.00 2022-01-05 22:35:46.406 005 16648.86 533.74 50606.29 88888.00 2022-01-05 22:35:46.906 005 16648.87 533.70 50606.26 88888.00 2022-01-05 22:35:47.406 005 16648.86 533.74 50606.26 88888.00 2022-01-05 22:35:47.906 005 16648.83 533.75 50606.31 88888.00 2022-01-05 22:35:48.406 005 16648.81 533.76 50606.46 88888.00 2022-01-05 22:35:48.906 005 16648.81 533.69 50606.56 88888.00 2022-01-05 22:35:49.406 005 16648.83 533.66 50606.55 88888.00 2022-01-05 22:35:49.906 005 16648.87 533.65 50606.55 88888.00 2022-01-05 22:35:50.406 005 16648.87 533.63 50606.57 88888.00 2022-01-05 22:35:51.407 005 16648.86 533.68 50606.53 88888.00 2022-01-05 22:35:51.907 005 16648.87 533.73 50606.53 88888.00 2022-01-05 22:35:52.407 005 16648.90 533.75 50606.55 88888.00 2022-01-05 22:35:52.907 005 16648.90 533.77 50606.40 88888.00 2022-01-05 22:35:53.407 005 16648.87 533.78 50606.26 88888.00 2022-01-05 22:35:53.907 005 16648.81 533.77 50606.26 88888.00 2022-01-05 22:35:54.407 005 16648.79 533.80 50606.24 88888.00 2022-01-05 22:35:54.907 005 16648.76 533.76 50606.21 88888.00 2022-01-05 22:35:55.407 005 16648.79 533.82 50606.22 88888.00 2022-01-05 22:35:55.907 005 16648.79 533.79 50606.30 88888.00 2022-01-05 22:35:56.407 005 16648.76 533.76 50606.27 88888.00 2022-01-05 22:35:56.907 005 16648.77 533.76 50606.23 88888.00 2022-01-05 22:35:57.407 005 16648.78 533.74 50606.23 88888.00 2022-01-05 22:35:57.907 005 16648.78 533.70 50606.23 88888.00 2022-01-05 22:35:58.407 005 16648.78 533.76 50606.24 88888.00 2022-01-05 22:35:58.907 005 16648.78 533.73 50606.22 88888.00 2022-01-05 22:35:59.407 005 16648.78 533.75 50606.26 88888.00 2022-01-05 22:35:59.907 005 16648.80 533.76 50606.26 88888.00 2022-01-05 22:36:00.407 005 16648.85 533.76 50606.29 88888.00 2022-01-05 22:36:00.907 005 16648.79 533.83 50606.31 88888.00 2022-01-05 22:36:01.407 005 16648.76 533.77 50606.31 88888.00 2022-01-05 22:36:01.907 005 16648.78 533.73 50606.27 88888.00 2022-01-05 22:36:02.407 005 16648.81 533.76 50606.26 88888.00 2022-01-05 22:36:02.907 005 16648.92 533.80 50606.21 88888.00 2022-01-05 22:36:03.407 005 16648.80 533.80 50606.24 88888.00 2022-01-05 22:36:03.907 005 16648.74 533.76 50606.30 88888.00 2022-01-05 22:36:04.407 005 16648.78 533.75 50606.26 88888.00 2022-01-05 22:36:04.907 005 16648.79 533.79 50606.24 88888.00 2022-01-05 22:36:05.407 005 16648.81 533.80 50606.23 88888.00 2022-01-05 22:36:05.907 005 16648.77 533.83 50606.26 88888.00 2022-01-05 22:36:06.407 005 16648.80 533.83 50606.26 88888.00 2022-01-05 22:36:06.907 005 16648.80 533.85 50606.22 88888.00 2022-01-05 22:36:07.407 005 16648.81 533.80 50606.23 88888.00 2022-01-05 22:36:07.907 005 16648.80 533.78 50606.22 88888.00 2022-01-05 22:36:08.407 005 16648.76 533.73 50606.24 88888.00 2022-01-05 22:36:08.907 005 16648.78 533.76 50606.23 88888.00 2022-01-05 22:36:09.407 005 16648.76 533.79 50606.23 88888.00 2022-01-05 22:36:09.907 005 16648.78 533.82 50606.22 88888.00 2022-01-05 22:36:10.407 005 16648.76 533.78 50606.22 88888.00 2022-01-05 22:36:11.407 005 16648.76 533.85 50606.33 88888.00 2022-01-05 22:36:11.907 005 16648.74 533.84 50606.40 88888.00 2022-01-05 22:36:12.407 005 16648.69 533.76 50606.42 88888.00 2022-01-05 22:36:12.907 005 16648.68 533.75 50606.40 88888.00 2022-01-05 22:36:13.407 005 16648.68 533.78 50606.46 88888.00 2022-01-05 22:36:13.907 005 16648.74 533.79 50606.42 88888.00 2022-01-05 22:36:14.407 005 16648.74 533.78 50606.41 88888.00 2022-01-05 22:36:14.907 005 16648.74 533.82 50606.44 88888.00 2022-01-05 22:36:15.407 005 16648.75 533.80 50606.44 88888.00 2022-01-05 22:36:15.907 005 16648.74 533.85 50606.37 88888.00 2022-01-05 22:36:16.408 005 16648.72 533.82 50606.26 88888.00 2022-01-05 22:36:16.908 005 16648.75 533.74 50606.23 88888.00 2022-01-05 22:36:17.408 005 16648.71 533.74 50606.32 88888.00 2022-01-05 22:36:17.908 005 16648.67 533.76 50606.30 88888.00 2022-01-05 22:36:18.408 005 16648.68 533.75 50606.29 88888.00 2022-01-05 22:36:18.908 005 16648.69 533.76 50606.29 88888.00 2022-01-05 22:36:19.408 005 16648.70 533.78 50606.44 88888.00 2022-01-05 22:36:19.908 005 16648.69 533.85 50606.53 88888.00 2022-01-05 22:36:20.408 005 16648.71 533.84 50606.50 88888.00 2022-01-05 22:36:20.908 005 16648.67 533.83 50606.36 88888.00 2022-01-05 22:36:21.408 005 16648.74 533.86 50606.29 88888.00 2022-01-05 22:36:21.908 005 16648.75 533.80 50606.27 88888.00 2022-01-05 22:36:22.408 005 16648.74 533.77 50606.26 88888.00 2022-01-05 22:36:22.908 005 16648.69 533.82 50606.28 88888.00 2022-01-05 22:36:23.408 005 16648.61 533.77 50606.36 88888.00 2022-01-05 22:36:23.908 005 16648.63 533.77 50606.35 88888.00 2022-01-05 22:36:24.408 005 16648.61 533.85 50606.33 88888.00 2022-01-05 22:36:24.908 005 16648.62 533.79 50606.32 88888.00 2022-01-05 22:36:25.408 005 16648.66 533.79 50606.26 88888.00 2022-01-05 22:36:25.908 005 16648.63 533.77 50606.30 88888.00 2022-01-05 22:36:26.408 005 16648.66 533.73 50606.30 88888.00 2022-01-05 22:36:26.908 005 16648.65 533.80 50606.28 88888.00 2022-01-05 22:36:27.408 005 16648.68 533.84 50606.26 88888.00 2022-01-05 22:36:27.908 005 16648.66 533.86 50606.24 88888.00 2022-01-05 22:36:28.408 005 16648.61 533.84 50606.33 88888.00 2022-01-05 22:36:28.908 005 16648.61 533.91 50606.44 88888.00 2022-01-05 22:36:29.408 005 16648.58 533.85 50606.46 88888.00 2022-01-05 22:36:29.908 005 16648.63 533.79 50606.41 88888.00 2022-01-05 22:36:30.408 005 16648.61 533.82 50606.42 88888.00 2022-01-05 22:36:30.908 005 16648.60 533.80 50606.47 88888.00 2022-01-05 22:36:31.408 005 16648.62 533.82 50606.51 88888.00 2022-01-05 22:36:31.908 005 16648.61 533.88 50606.57 88888.00 2022-01-05 22:36:32.408 005 16648.67 533.93 50606.57 88888.00 2022-01-05 22:36:32.908 005 16648.67 533.89 50606.55 88888.00 2022-01-05 22:36:33.408 005 16648.65 533.91 50606.57 88888.00 2022-01-05 22:36:33.908 005 16648.67 533.84 50606.53 88888.00 2022-01-05 22:36:34.408 005 16648.63 533.86 50606.53 88888.00 2022-01-05 22:36:34.908 005 16648.66 533.94 50606.53 88888.00 2022-01-05 22:36:35.408 005 16648.68 533.89 50606.54 88888.00 2022-01-05 22:36:35.908 005 16648.67 533.86 50606.62 88888.00 2022-01-05 22:36:36.408 005 16648.61 533.82 50606.65 88888.00 2022-01-05 22:36:36.908 005 16648.60 533.82 50606.58 88888.00 2022-01-05 22:36:37.408 005 16648.60 533.84 50606.47 88888.00 2022-01-05 22:36:37.908 005 16648.62 533.84 50606.40 88888.00 2022-01-05 22:36:38.408 005 16648.58 533.86 50606.44 88888.00 2022-01-05 22:36:38.908 005 16648.62 533.87 50606.49 88888.00 2022-01-05 22:36:39.408 005 16648.58 533.86 50606.51 88888.00 2022-01-05 22:36:39.908 005 16648.59 533.89 50606.59 88888.00 2022-01-05 22:36:40.408 005 16648.59 533.95 50606.64 88888.00 2022-01-05 22:36:40.908 005 16648.63 533.97 50606.63 88888.00 2022-01-05 22:36:41.408 005 16648.69 533.93 50606.66 88888.00 2022-01-05 22:36:41.908 005 16648.69 533.87 50606.63 88888.00 2022-01-05 22:36:42.408 005 16648.63 533.89 50606.58 88888.00 2022-01-05 22:36:42.908 005 16648.68 533.92 50606.56 88888.00 2022-01-05 22:36:43.408 005 16648.61 533.94 50606.56 88888.00 2022-01-05 22:36:43.908 005 16648.57 533.95 50606.58 88888.00 2022-01-05 22:36:44.408 005 16648.56 533.97 50606.60 88888.00 2022-01-05 22:36:44.908 005 16648.56 534.00 50606.62 88888.00 2022-01-05 22:36:45.408 005 16648.58 533.95 50606.58 88888.00 2022-01-05 22:36:45.908 005 16648.60 534.01 50606.53 88888.00 2022-01-05 22:36:46.409 005 16648.61 534.04 50606.50 88888.00 2022-01-05 22:36:46.909 005 16648.62 534.05 50606.53 88888.00 2022-01-05 22:36:47.409 005 16648.59 534.01 50606.56 88888.00 2022-01-05 22:36:47.909 005 16648.56 533.98 50606.50 88888.00 2022-01-05 22:36:48.409 005 16648.56 533.92 50606.51 88888.00 2022-01-05 22:36:48.909 005 16648.59 533.96 50606.50 88888.00 2022-01-05 22:36:49.409 005 16648.57 534.01 50606.56 88888.00 2022-01-05 22:36:49.909 005 16648.52 534.02 50606.57 88888.00 2022-01-05 22:36:50.409 005 16648.51 534.00 50606.51 88888.00 2022-01-05 22:36:50.909 005 16648.56 534.01 50606.37 88888.00 2022-01-05 22:36:51.409 005 16648.56 534.03 50606.31 88888.00 2022-01-05 22:36:51.909 005 16648.50 534.09 50606.27 88888.00 2022-01-05 22:36:52.409 005 16648.48 534.05 50606.30 88888.00 2022-01-05 22:36:52.909 005 16648.45 534.03 50606.30 88888.00 2022-01-05 22:36:53.409 005 16648.47 534.00 50606.29 88888.00 2022-01-05 22:36:53.909 005 16648.51 533.98 50606.28 88888.00 2022-01-05 22:36:54.409 005 16648.50 534.05 50606.32 88888.00 2022-01-05 22:36:54.909 005 16648.48 534.03 50606.33 88888.00 2022-01-05 22:36:55.409 005 16648.49 534.03 50606.31 88888.00 2022-01-05 22:36:55.909 005 16648.44 534.08 50606.36 88888.00 2022-01-05 22:36:56.409 005 16648.42 534.03 50606.44 88888.00 2022-01-05 22:36:56.909 005 16648.41 533.98 50606.35 88888.00 2022-01-05 22:36:57.409 005 16648.42 533.95 50606.26 88888.00 2022-01-05 22:36:57.909 005 16648.40 533.91 50606.28 88888.00 2022-01-05 22:36:58.409 005 16648.40 533.95 50606.48 88888.00 2022-01-05 22:36:58.909 005 16648.40 534.01 50606.53 88888.00 2022-01-05 22:36:59.409 005 16648.42 534.04 50606.51 88888.00 2022-01-05 22:36:59.909 005 16648.45 534.05 50606.49 88888.00 2022-01-05 22:37:00.409 005 16648.43 534.05 50606.53 88888.00 2022-01-05 22:37:00.909 005 16648.42 534.02 50606.53 88888.00 2022-01-05 22:37:01.409 005 16648.40 534.03 50606.44 88888.00 2022-01-05 22:37:01.909 005 16648.41 533.95 50606.28 88888.00 2022-01-05 22:37:02.909 005 16648.39 534.02 50606.29 88888.00 2022-01-05 22:37:03.409 005 16648.39 534.04 50606.32 88888.00 2022-01-05 22:37:03.909 005 16648.34 534.06 50606.33 88888.00 2022-01-05 22:37:04.409 005 16648.31 534.05 50606.36 88888.00 2022-01-05 22:37:04.909 005 16648.32 534.02 50606.45 88888.00 2022-01-05 22:37:05.409 005 16648.36 533.98 50606.33 88888.00 2022-01-05 22:37:05.909 005 16648.41 533.96 50606.24 88888.00 2022-01-05 22:37:06.409 005 16648.37 533.98 50606.24 88888.00 2022-01-05 22:37:06.909 005 16648.39 534.00 50606.29 88888.00 2022-01-05 22:37:07.409 005 16648.37 533.95 50606.33 88888.00 2022-01-05 22:37:07.909 005 16648.36 534.02 50606.37 88888.00 2022-01-05 22:37:08.409 005 16648.37 534.06 50606.37 88888.00 2022-01-05 22:37:08.909 005 16648.35 534.06 50606.41 88888.00 2022-01-05 22:37:09.409 005 16648.37 534.10 50606.62 88888.00 2022-01-05 22:37:09.909 005 16648.35 534.04 50606.64 88888.00 2022-01-05 22:37:10.409 005 16648.34 534.02 50606.68 88888.00 2022-01-05 22:37:10.909 005 16648.34 534.04 50606.69 88888.00 2022-01-05 22:37:11.409 005 16648.36 534.02 50606.64 88888.00 2022-01-05 22:37:11.909 005 16648.40 534.06 50606.63 88888.00 2022-01-05 22:37:12.409 005 16648.37 534.05 50606.60 88888.00 2022-01-05 22:37:12.909 005 16648.37 534.11 50606.65 88888.00 2022-01-05 22:37:13.409 005 16648.33 534.05 50606.60 88888.00 2022-01-05 22:37:13.909 005 16648.34 534.05 50606.57 88888.00 2022-01-05 22:37:14.409 005 16648.34 534.06 50606.46 88888.00 2022-01-05 22:37:14.909 005 16648.34 534.06 50606.35 88888.00 2022-01-05 22:37:15.409 005 16648.39 534.01 50606.35 88888.00 2022-01-05 22:37:15.909 005 16648.39 534.01 50606.41 88888.00 2022-01-05 22:37:16.409 005 16648.33 533.98 50606.38 88888.00 2022-01-05 22:37:16.909 005 16648.34 534.04 50606.42 88888.00 2022-01-05 22:37:17.409 005 16648.34 534.02 50606.54 88888.00 2022-01-05 22:37:17.910 005 16648.31 534.06 50606.58 88888.00 2022-01-05 22:37:18.410 005 16648.24 534.08 50606.62 88888.00 2022-01-05 22:37:18.910 005 16648.24 534.06 50606.66 88888.00 2022-01-05 22:37:19.410 005 16648.28 533.97 50606.64 88888.00 2022-01-05 22:37:19.910 005 16648.27 533.97 50606.62 88888.00 2022-01-05 22:37:20.410 005 16648.28 534.03 50606.62 88888.00 2022-01-05 22:37:20.910 005 16648.24 534.11 50606.62 88888.00 2022-01-05 22:37:21.410 005 16648.26 534.04 50606.63 88888.00 2022-01-05 22:37:21.910 005 16648.23 534.00 50606.59 88888.00 2022-01-05 22:37:22.410 005 16648.21 534.01 50606.53 88888.00 2022-01-05 22:37:22.910 005 16648.22 534.05 50606.48 88888.00 2022-01-05 22:37:23.410 005 16648.24 534.02 50606.50 88888.00 2022-01-05 22:37:23.910 005 16648.26 534.01 50606.48 88888.00 2022-01-05 22:37:24.410 005 16648.23 534.03 50606.45 88888.00 2022-01-05 22:37:24.910 005 16648.24 534.10 50606.50 88888.00 2022-01-05 22:37:25.410 005 16648.23 534.12 50606.54 88888.00 2022-01-05 22:37:25.910 005 16648.21 534.14 50606.55 88888.00 2022-01-05 22:37:26.410 005 16648.13 534.11 50606.49 88888.00 2022-01-05 22:37:26.910 005 16648.12 534.05 50606.48 88888.00 2022-01-05 22:37:27.410 005 16648.17 534.04 50606.37 88888.00 2022-01-05 22:37:27.910 005 16648.24 534.10 50606.30 88888.00 2022-01-05 22:37:28.410 005 16648.22 534.13 50606.28 88888.00 2022-01-05 22:37:28.910 005 16648.27 534.14 50606.24 88888.00 2022-01-05 22:37:29.410 005 16648.23 534.19 50606.38 88888.00 2022-01-05 22:37:29.910 005 16648.21 534.13 50606.44 88888.00 2022-01-05 22:37:30.910 005 16648.18 534.18 50606.48 88888.00 2022-01-05 22:37:31.410 005 16648.18 534.19 50606.44 88888.00 2022-01-05 22:37:31.910 005 16648.19 534.15 50606.44 88888.00 2022-01-05 22:37:32.410 005 16648.25 534.20 50606.51 88888.00 2022-01-05 22:37:32.910 005 16648.25 534.20 50606.51 88888.00 2022-01-05 22:37:33.410 005 16648.24 534.18 50606.36 88888.00 2022-01-05 22:37:33.910 005 16648.28 534.19 50606.22 88888.00 2022-01-05 22:37:34.410 005 16648.25 534.15 50606.23 88888.00 2022-01-05 22:37:34.910 005 16648.21 534.09 50606.21 88888.00 2022-01-05 22:37:35.410 005 16648.18 534.09 50606.31 88888.00 2022-01-05 22:37:35.910 005 16648.19 534.08 50606.36 88888.00 2022-01-05 22:37:36.410 005 16648.22 534.11 50606.45 88888.00 2022-01-05 22:37:36.910 005 16648.21 534.13 50606.56 88888.00 2022-01-05 22:37:37.410 005 16648.17 534.18 50606.51 88888.00 2022-01-05 22:37:37.910 005 16648.19 534.19 50606.49 88888.00 2022-01-05 22:37:38.410 005 16648.22 534.19 50606.50 88888.00 2022-01-05 22:37:38.910 005 16648.26 534.18 50606.53 88888.00 2022-01-05 22:37:39.410 005 16648.30 534.19 50606.50 88888.00 2022-01-05 22:37:39.910 005 16648.27 534.18 50606.45 88888.00 2022-01-05 22:37:40.410 005 16648.28 534.23 50606.47 88888.00 2022-01-05 22:37:40.910 005 16648.26 534.19 50606.54 88888.00 2022-01-05 22:37:41.410 005 16648.28 534.15 50606.51 88888.00 2022-01-05 22:37:41.910 005 16648.28 534.11 50606.55 88888.00 2022-01-05 22:37:42.410 005 16648.26 534.12 50606.57 88888.00 2022-01-05 22:37:42.910 005 16648.22 534.12 50606.51 88888.00 2022-01-05 22:37:43.410 005 16648.24 534.19 50606.42 88888.00 2022-01-05 22:37:43.910 005 16648.30 534.23 50606.27 88888.00 2022-01-05 22:37:44.410 005 16648.28 534.23 50606.23 88888.00 2022-01-05 22:37:44.910 005 16648.22 534.23 50606.21 88888.00 2022-01-05 22:37:45.410 005 16648.19 534.19 50606.23 88888.00 2022-01-05 22:37:45.911 005 16648.19 534.18 50606.26 88888.00 2022-01-05 22:37:46.411 005 16648.25 534.13 50606.38 88888.00 2022-01-05 22:37:46.911 005 16648.28 534.13 50606.36 88888.00 2022-01-05 22:37:47.411 005 16648.27 534.14 50606.37 88888.00 2022-01-05 22:37:47.911 005 16648.23 534.17 50606.44 88888.00 2022-01-05 22:37:48.411 005 16648.21 534.18 50606.48 88888.00 2022-01-05 22:37:48.911 005 16648.19 534.14 50606.55 88888.00 2022-01-05 22:37:49.411 005 16648.17 534.20 50606.55 88888.00 2022-01-05 22:37:49.911 005 16648.17 534.18 50606.55 88888.00 2022-01-05 22:37:50.411 005 16648.12 534.08 50606.55 88888.00 2022-01-05 22:37:50.911 005 16648.12 534.12 50606.54 88888.00 2022-01-05 22:37:51.411 005 16648.14 534.18 50606.54 88888.00 2022-01-05 22:37:51.911 005 16648.15 534.19 50606.55 88888.00 2022-01-05 22:37:52.411 005 16648.15 534.20 50606.55 88888.00 2022-01-05 22:37:52.911 005 16648.14 534.23 50606.55 88888.00 2022-01-05 22:37:53.411 005 16648.14 534.27 50606.53 88888.00 2022-01-05 22:37:53.911 005 16648.10 534.28 50606.49 88888.00 2022-01-05 22:37:54.411 005 16648.09 534.30 50606.49 88888.00 2022-01-05 22:37:54.911 005 16648.07 534.29 50606.45 88888.00 2022-01-05 22:37:55.411 005 16648.09 534.23 50606.41 88888.00 2022-01-05 22:37:55.911 005 16648.05 534.24 50606.41 88888.00 2022-01-05 22:37:56.411 005 16648.05 534.28 50606.39 88888.00 2022-01-05 22:37:56.911 005 16648.04 534.26 50606.41 88888.00 2022-01-05 22:37:57.411 005 16648.04 534.27 50606.45 88888.00 2022-01-05 22:37:57.911 005 16648.04 534.28 50606.46 88888.00 2022-01-05 22:37:58.411 005 16648.05 534.26 50606.47 88888.00 2022-01-05 22:37:58.911 005 16648.04 534.23 50606.46 88888.00 2022-01-05 22:37:59.411 005 16648.03 534.22 50606.46 88888.00 2022-01-05 22:37:59.911 005 16648.05 534.26 50606.46 88888.00 2022-01-05 22:38:00.411 005 16648.04 534.29 50606.47 88888.00 2022-01-05 22:38:00.911 005 16648.00 534.22 50606.45 88888.00 2022-01-05 22:38:01.411 005 16647.98 534.19 50606.47 88888.00 2022-01-05 22:38:01.911 005 16647.99 534.20 50606.46 88888.00 2022-01-05 22:38:02.411 005 16648.00 534.23 50606.46 88888.00 2022-01-05 22:38:02.911 005 16647.95 534.29 50606.50 88888.00 2022-01-05 22:38:03.411 005 16647.93 534.28 50606.53 88888.00 2022-01-05 22:38:03.911 005 16647.92 534.34 50606.51 88888.00 2022-01-05 22:38:04.411 005 16647.92 534.38 50606.53 88888.00 2022-01-05 22:38:04.911 005 16647.93 534.31 50606.56 88888.00 2022-01-05 22:38:05.411 005 16647.92 534.30 50606.53 88888.00 2022-01-05 22:38:05.911 005 16647.98 534.26 50606.54 88888.00 2022-01-05 22:38:06.411 005 16647.96 534.29 50606.53 88888.00 2022-01-05 22:38:06.911 005 16647.96 534.29 50606.55 88888.00 2022-01-05 22:38:07.411 005 16647.91 534.32 50606.58 88888.00 2022-01-05 22:38:07.911 005 16647.92 534.34 50606.51 88888.00 2022-01-05 22:38:08.411 005 16647.99 534.32 50606.50 88888.00 2022-01-05 22:38:08.911 005 16647.96 534.35 50606.51 88888.00 2022-01-05 22:38:09.411 005 16647.90 534.34 50606.51 88888.00 2022-01-05 22:38:09.911 005 16647.90 534.31 50606.53 88888.00 2022-01-05 22:38:10.411 005 16647.91 534.24 50606.53 88888.00 2022-01-05 22:38:10.912 005 16647.92 534.22 50606.50 88888.00 2022-01-05 22:38:11.412 005 16647.89 534.22 50606.45 88888.00 2022-01-05 22:38:11.912 005 16647.84 534.26 50606.48 88888.00 2022-01-05 22:38:12.412 005 16647.84 534.27 50606.50 88888.00 2022-01-05 22:38:12.912 005 16647.92 534.26 50606.50 88888.00 2022-01-05 22:38:13.412 005 16647.92 534.26 50606.48 88888.00 2022-01-05 22:38:14.412 005 16647.90 534.32 50606.23 88888.00 2022-01-05 22:38:14.912 005 16647.90 534.36 50606.20 88888.00 2022-01-05 22:38:15.412 005 16647.86 534.31 50606.18 88888.00 2022-01-05 22:38:15.912 005 16647.86 534.28 50606.19 88888.00 2022-01-05 22:38:16.412 005 16647.87 534.28 50606.17 88888.00 2022-01-05 22:38:16.912 005 16647.92 534.28 50606.11 88888.00 2022-01-05 22:38:17.412 005 16647.95 534.32 50606.08 88888.00 2022-01-05 22:38:17.912 005 16647.93 534.32 50606.09 88888.00 2022-01-05 22:38:18.412 005 16647.91 534.31 50606.09 88888.00 2022-01-05 22:38:18.912 005 16647.89 534.34 50606.11 88888.00 2022-01-05 22:38:19.412 005 16647.88 534.32 50606.16 88888.00 2022-01-05 22:38:19.912 005 16647.92 534.40 50606.21 88888.00 2022-01-05 22:38:20.412 005 16647.93 534.39 50606.24 88888.00 2022-01-05 22:38:20.912 005 16647.92 534.38 50606.26 88888.00 2022-01-05 22:38:21.412 005 16647.91 534.40 50606.23 88888.00 2022-01-05 22:38:21.912 005 16647.97 534.41 50606.20 88888.00 2022-01-05 22:38:22.412 005 16647.92 534.37 50606.19 88888.00 2022-01-05 22:38:22.912 005 16647.93 534.38 50606.21 88888.00 2022-01-05 22:38:23.412 005 16647.95 534.37 50606.23 88888.00 2022-01-05 22:38:24.412 005 16647.91 534.40 50606.23 88888.00 2022-01-05 22:38:24.912 005 16647.98 534.35 50606.13 88888.00 2022-01-05 22:38:25.412 005 16647.96 534.35 50606.17 88888.00 2022-01-05 22:38:25.912 005 16647.95 534.35 50606.20 88888.00 2022-01-05 22:38:26.412 005 16647.93 534.39 50606.17 88888.00 2022-01-05 22:38:26.912 005 16647.90 534.39 50606.21 88888.00 2022-01-05 22:38:27.412 005 16647.92 534.41 50606.23 88888.00 2022-01-05 22:38:27.912 005 16647.86 534.39 50606.18 88888.00 2022-01-05 22:38:28.412 005 16647.84 534.40 50606.18 88888.00 2022-01-05 22:38:28.912 005 16647.83 534.49 50606.19 88888.00 2022-01-05 22:38:29.412 005 16647.86 534.49 50606.23 88888.00 2022-01-05 22:38:29.912 005 16647.88 534.49 50606.22 88888.00 2022-01-05 22:38:30.412 005 16647.83 534.49 50606.20 88888.00 2022-01-05 22:38:30.912 005 16647.82 534.44 50606.19 88888.00 2022-01-05 22:38:31.412 005 16647.81 534.43 50606.21 88888.00 2022-01-05 22:38:31.912 005 16647.81 534.40 50606.22 88888.00 2022-01-05 22:38:32.412 005 16647.80 534.37 50606.19 88888.00 2022-01-05 22:38:32.912 005 16647.77 534.37 50606.16 88888.00 2022-01-05 22:38:33.412 005 16647.75 534.35 50606.17 88888.00 2022-01-05 22:38:33.912 005 16647.74 534.38 50606.16 88888.00 2022-01-05 22:38:34.412 005 16647.77 534.39 50606.18 88888.00 2022-01-05 22:38:34.912 005 16647.75 534.37 50606.17 88888.00 2022-01-05 22:38:35.412 005 16647.73 534.34 50606.20 88888.00 2022-01-05 22:38:35.912 005 16647.71 534.38 50606.24 88888.00 2022-01-05 22:38:36.412 005 16647.73 534.40 50606.20 88888.00 2022-01-05 22:38:36.912 005 16647.68 534.39 50606.20 88888.00 2022-01-05 22:38:37.412 005 16647.68 534.37 50606.21 88888.00 2022-01-05 22:38:37.912 005 16647.68 534.35 50606.20 88888.00 2022-01-05 22:38:38.412 005 16647.69 534.38 50606.19 88888.00 2022-01-05 22:38:38.912 005 16647.71 534.38 50606.27 88888.00 2022-01-05 22:38:39.413 005 16647.73 534.40 50606.26 88888.00 2022-01-05 22:38:39.913 005 16647.73 534.43 50606.19 88888.00 2022-01-05 22:38:40.413 005 16647.78 534.44 50606.14 88888.00 2022-01-05 22:38:40.913 005 16647.74 534.38 50606.14 88888.00 2022-01-05 22:38:41.413 005 16647.72 534.35 50606.16 88888.00 2022-01-05 22:38:41.913 005 16647.73 534.40 50606.16 88888.00 2022-01-05 22:38:42.413 005 16647.74 534.37 50606.17 88888.00 2022-01-05 22:38:42.913 005 16647.75 534.36 50606.16 88888.00 2022-01-05 22:38:43.413 005 16647.75 534.32 50606.18 88888.00 2022-01-05 22:38:43.913 005 16647.75 534.35 50606.17 88888.00 2022-01-05 22:38:44.413 005 16647.75 534.38 50606.13 88888.00 2022-01-05 22:38:44.913 005 16647.72 534.34 50606.09 88888.00 2022-01-05 22:38:45.413 005 16647.74 534.32 50606.10 88888.00 2022-01-05 22:38:45.913 005 16647.77 534.31 50606.10 88888.00 2022-01-05 22:38:46.413 005 16647.75 534.31 50606.16 88888.00 2022-01-05 22:38:46.913 005 16647.75 534.29 50606.20 88888.00 2022-01-05 22:38:47.413 005 16647.78 534.32 50606.21 88888.00 2022-01-05 22:38:47.913 005 16647.80 534.29 50606.19 88888.00 2022-01-05 22:38:48.413 005 16647.78 534.28 50606.18 88888.00 2022-01-05 22:38:48.913 005 16647.78 534.23 50606.20 88888.00 2022-01-05 22:38:49.413 005 16647.78 534.30 50606.22 88888.00 2022-01-05 22:38:49.913 005 16647.82 534.31 50606.16 88888.00 2022-01-05 22:38:50.413 005 16647.83 534.35 50606.19 88888.00 2022-01-05 22:38:50.913 005 16647.82 534.36 50606.22 88888.00 2022-01-05 22:38:51.413 005 16647.84 534.37 50606.20 88888.00 2022-01-05 22:38:51.913 005 16647.79 534.35 50606.20 88888.00 2022-01-05 22:38:52.413 005 16647.80 534.34 50606.20 88888.00 2022-01-05 22:38:52.913 005 16647.80 534.37 50606.14 88888.00 2022-01-05 22:38:53.413 005 16647.82 534.39 50606.16 88888.00 2022-01-05 22:38:53.913 005 16647.79 534.45 50606.20 88888.00 2022-01-05 22:38:54.413 005 16647.80 534.44 50606.18 88888.00 2022-01-05 22:38:54.913 005 16647.78 534.39 50606.12 88888.00 2022-01-05 22:38:55.413 005 16647.81 534.38 50606.16 88888.00 2022-01-05 22:38:55.913 005 16647.78 534.35 50606.18 88888.00 2022-01-05 22:38:56.413 005 16647.80 534.37 50606.18 88888.00 2022-01-05 22:38:56.913 005 16647.81 534.39 50606.16 88888.00 2022-01-05 22:38:57.413 005 16647.82 534.46 50606.14 88888.00 2022-01-05 22:38:57.913 005 16647.83 534.46 50606.11 88888.00 2022-01-05 22:38:58.413 005 16647.83 534.48 50606.08 88888.00 2022-01-05 22:38:58.913 005 16647.80 534.46 50606.05 88888.00 2022-01-05 22:38:59.413 005 16647.82 534.49 50606.05 88888.00 2022-01-05 22:38:59.913 005 16647.84 534.48 50606.08 88888.00 2022-01-05 22:39:00.413 005 16647.80 534.48 50606.12 88888.00 2022-01-05 22:39:00.913 005 16647.77 534.48 50606.13 88888.00 2022-01-05 22:39:01.413 005 16647.77 534.49 50606.16 88888.00 2022-01-05 22:39:01.913 005 16647.80 534.49 50606.20 88888.00 2022-01-05 22:39:02.413 005 16647.80 534.49 50606.21 88888.00 2022-01-05 22:39:02.913 005 16647.79 534.55 50606.13 88888.00 2022-01-05 22:39:03.413 005 16647.77 534.53 50606.17 88888.00 2022-01-05 22:39:03.913 005 16647.80 534.48 50606.19 88888.00 2022-01-05 22:39:04.413 005 16647.73 534.48 50606.16 88888.00 2022-01-05 22:39:04.913 005 16647.71 534.53 50606.16 88888.00 2022-01-05 22:39:05.413 005 16647.68 534.55 50606.17 88888.00 2022-01-05 22:39:05.913 005 16647.71 534.55 50606.17 88888.00 2022-01-05 22:39:06.413 005 16647.70 534.50 50606.19 88888.00 2022-01-05 22:39:06.913 005 16647.69 534.55 50606.17 88888.00 2022-01-05 22:39:07.404 005 16647.69 534.57 50606.13 88888.00 2022-01-05 22:39:07.904 005 16647.63 534.54 50606.08 88888.00 2022-01-05 22:39:08.404 005 16647.59 534.58 50606.08 88888.00 2022-01-05 22:39:08.904 005 16647.63 534.56 50606.10 88888.00 2022-01-05 22:39:09.404 005 16647.61 534.56 50606.10 88888.00 2022-01-05 22:39:09.904 005 16647.61 534.55 50606.11 88888.00 2022-01-05 22:39:10.404 005 16647.55 534.57 50606.17 88888.00 2022-01-05 22:39:10.904 005 16647.48 534.56 50606.20 88888.00 2022-01-05 22:39:11.404 005 16647.51 534.58 50606.18 88888.00 2022-01-05 22:39:11.904 005 16647.55 534.59 50606.17 88888.00 2022-01-05 22:39:12.404 005 16647.57 534.59 50606.16 88888.00 2022-01-05 22:39:12.904 005 16647.56 534.62 50606.23 88888.00 2022-01-05 22:39:13.404 005 16647.55 534.62 50606.31 88888.00 2022-01-05 22:39:13.904 005 16647.55 534.59 50606.45 88888.00 2022-01-05 22:39:14.404 005 16647.57 534.62 50606.51 88888.00 2022-01-05 22:39:14.904 005 16647.57 534.64 50606.47 88888.00 2022-01-05 22:39:15.404 005 16647.52 534.62 50606.49 88888.00 2022-01-05 22:39:15.904 005 16647.49 534.58 50606.50 88888.00 2022-01-05 22:39:16.404 005 16647.57 534.58 50606.49 88888.00 2022-01-05 22:39:16.904 005 16647.63 534.65 50606.51 88888.00 2022-01-05 22:39:17.404 005 16647.54 534.66 50606.53 88888.00 2022-01-05 22:39:17.904 005 16647.51 534.57 50606.40 88888.00 2022-01-05 22:39:18.404 005 16647.51 534.49 50606.31 88888.00 2022-01-05 22:39:18.904 005 16647.54 534.53 50606.24 88888.00 2022-01-05 22:39:19.404 005 16647.60 534.53 50606.24 88888.00 2022-01-05 22:39:19.904 005 16647.56 534.48 50606.19 88888.00 2022-01-05 22:39:20.404 005 16647.62 534.49 50606.13 88888.00 2022-01-05 22:39:20.904 005 16647.65 534.56 50606.17 88888.00 2022-01-05 22:39:21.404 005 16647.63 534.58 50606.17 88888.00 2022-01-05 22:39:21.904 005 16647.63 534.59 50606.18 88888.00 2022-01-05 22:39:22.404 005 16647.62 534.52 50606.22 88888.00 2022-01-05 22:39:22.904 005 16647.64 534.52 50606.28 88888.00 2022-01-05 22:39:23.404 005 16647.64 534.58 50606.23 88888.00 2022-01-05 22:39:23.904 005 16647.64 534.58 50606.22 88888.00 2022-01-05 22:39:24.404 005 16647.65 534.57 50606.17 88888.00 2022-01-05 22:39:24.904 005 16647.64 534.56 50606.17 88888.00 2022-01-05 22:39:25.404 005 16647.64 534.52 50606.20 88888.00 2022-01-05 22:39:25.904 005 16647.64 534.53 50606.26 88888.00 2022-01-05 22:39:26.404 005 16647.64 534.47 50606.22 88888.00 2022-01-05 22:39:26.904 005 16647.62 534.49 50606.20 88888.00 2022-01-05 22:39:27.404 005 16647.65 534.49 50606.24 88888.00 2022-01-05 22:39:27.904 005 16647.65 534.49 50606.19 88888.00 2022-01-05 22:39:28.404 005 16647.68 534.48 50606.17 88888.00 2022-01-05 22:39:28.904 005 16647.65 534.46 50606.17 88888.00 2022-01-05 22:39:29.404 005 16647.65 534.50 50606.12 88888.00 2022-01-05 22:39:29.904 005 16647.64 534.48 50606.11 88888.00 2022-01-05 22:39:30.404 005 16647.65 534.46 50606.13 88888.00 2022-01-05 22:39:30.904 005 16647.62 534.43 50606.19 88888.00 2022-01-05 22:39:31.404 005 16647.61 534.47 50606.17 88888.00 2022-01-05 22:39:31.904 005 16647.65 534.48 50606.17 88888.00 2022-01-05 22:39:32.404 005 16647.63 534.52 50606.16 88888.00 2022-01-05 22:39:32.904 005 16647.63 534.55 50606.18 88888.00 2022-01-05 22:39:33.404 005 16647.55 534.55 50606.21 88888.00 2022-01-05 22:39:33.904 005 16647.57 534.49 50606.18 88888.00 2022-01-05 22:39:34.404 005 16647.63 534.49 50606.14 88888.00 2022-01-05 22:39:34.904 005 16647.60 534.52 50606.13 88888.00 2022-01-05 22:39:35.904 005 16647.60 534.48 50606.14 88888.00 2022-01-05 22:39:36.404 005 16647.54 534.48 50606.13 88888.00 2022-01-05 22:39:36.904 005 16647.49 534.45 50606.08 88888.00 2022-01-05 22:39:37.404 005 16647.51 534.52 50606.07 88888.00 2022-01-05 22:39:37.904 005 16647.54 534.54 50606.08 88888.00 2022-01-05 22:39:38.404 005 16647.53 534.53 50606.14 88888.00 2022-01-05 22:39:38.904 005 16647.47 534.48 50606.16 88888.00 2022-01-05 22:39:39.404 005 16647.47 534.46 50606.12 88888.00 2022-01-05 22:39:39.904 005 16647.46 534.53 50606.08 88888.00 2022-01-05 22:39:40.404 005 16647.48 534.49 50606.08 88888.00 2022-01-05 22:39:40.905 005 16647.46 534.54 50606.10 88888.00 2022-01-05 22:39:41.405 005 16647.51 534.54 50606.14 88888.00 2022-01-05 22:39:41.905 005 16647.49 534.53 50606.16 88888.00 2022-01-05 22:39:42.405 005 16647.47 534.54 50606.18 88888.00 2022-01-05 22:39:42.905 005 16647.46 534.53 50606.20 88888.00 2022-01-05 22:39:43.405 005 16647.44 534.49 50606.18 88888.00 2022-01-05 22:39:43.905 005 16647.51 534.49 50606.18 88888.00 2022-01-05 22:39:44.405 005 16647.51 534.49 50606.13 88888.00 2022-01-05 22:39:44.905 005 16647.51 534.50 50606.13 88888.00 2022-01-05 22:39:45.905 005 16647.48 534.45 50606.07 88888.00 2022-01-05 22:39:46.405 005 16647.47 534.48 50606.08 88888.00 2022-01-05 22:39:46.905 005 16647.47 534.52 50606.12 88888.00 2022-01-05 22:39:47.405 005 16647.46 534.53 50606.13 88888.00 2022-01-05 22:39:47.905 005 16647.52 534.43 50606.20 88888.00 2022-01-05 22:39:48.405 005 16647.60 534.48 50606.16 88888.00 2022-01-05 22:39:48.905 005 16647.56 534.48 50606.13 88888.00 2022-01-05 22:39:49.405 005 16647.60 534.43 50606.17 88888.00 2022-01-05 22:39:49.905 005 16647.62 534.48 50606.14 88888.00 2022-01-05 22:39:50.405 005 16647.61 534.53 50606.18 88888.00 2022-01-05 22:39:50.905 005 16647.64 534.50 50606.19 88888.00 2022-01-05 22:39:51.405 005 16647.65 534.48 50606.16 88888.00 2022-01-05 22:39:51.905 005 16647.63 534.49 50606.17 88888.00 2022-01-05 22:39:52.405 005 16647.64 534.47 50606.14 88888.00 2022-01-05 22:39:52.905 005 16647.60 534.48 50606.17 88888.00 2022-01-05 22:39:53.405 005 16647.57 534.55 50606.16 88888.00 2022-01-05 22:39:53.905 005 16647.56 534.50 50606.16 88888.00 2022-01-05 22:39:54.405 005 16647.60 534.46 50606.12 88888.00 2022-01-05 22:39:54.905 005 16647.61 534.46 50606.13 88888.00 2022-01-05 22:39:55.905 005 16647.61 534.49 50606.09 88888.00 2022-01-05 22:39:56.405 005 16647.54 534.45 50606.05 88888.00 2022-01-05 22:39:56.905 005 16647.56 534.40 50606.04 88888.00 2022-01-05 22:39:57.405 005 16647.60 534.53 50606.01 88888.00 2022-01-05 22:39:57.905 005 16647.59 534.54 50606.00 88888.00 2022-01-05 22:39:58.405 005 16647.56 534.50 50606.03 88888.00 2022-01-05 22:39:58.905 005 16647.56 534.52 50606.10 88888.00 2022-01-05 22:39:59.405 005 16647.57 534.55 50606.13 88888.00 2022-01-05 22:39:59.905 005 16647.53 534.49 50606.10 88888.00 2022-01-05 22:40:00.405 005 16647.55 534.52 50606.09 88888.00 2022-01-05 22:40:00.905 005 16647.56 534.57 50606.05 88888.00 2022-01-05 22:40:01.405 005 16647.60 534.54 50606.01 88888.00 2022-01-05 22:40:01.905 005 16647.61 534.43 50606.04 88888.00 2022-01-05 22:40:02.405 005 16647.57 534.40 50606.08 88888.00 2022-01-05 22:40:02.905 005 16647.56 534.43 50606.08 88888.00 2022-01-05 22:40:03.405 005 16647.59 534.45 50606.03 88888.00 2022-01-05 22:40:03.905 005 16647.55 534.44 50606.07 88888.00 2022-01-05 22:40:04.405 005 16647.49 534.40 50606.10 88888.00 2022-01-05 22:40:04.905 005 16647.51 534.45 50606.08 88888.00 2022-01-05 22:40:05.405 005 16647.48 534.46 50606.11 88888.00 2022-01-05 22:40:05.906 005 16647.51 534.44 50606.12 88888.00 2022-01-05 22:40:06.406 005 16647.53 534.40 50606.10 88888.00 2022-01-05 22:40:06.906 005 16647.59 534.36 50606.11 88888.00 2022-01-05 22:40:07.406 005 16647.55 534.39 50606.12 88888.00 2022-01-05 22:40:07.906 005 16647.49 534.40 50606.11 88888.00 2022-01-05 22:40:08.406 005 16647.48 534.49 50606.10 88888.00 2022-01-05 22:40:08.906 005 16647.47 534.45 50606.08 88888.00 2022-01-05 22:40:09.406 005 16647.49 534.43 50606.04 88888.00 2022-01-05 22:40:09.906 005 16647.51 534.41 50605.99 88888.00 2022-01-05 22:40:10.406 005 16647.48 534.40 50606.02 88888.00 2022-01-05 22:40:10.906 005 16647.49 534.36 50606.05 88888.00 2022-01-05 22:40:11.406 005 16647.54 534.36 50606.11 88888.00 2022-01-05 22:40:11.906 005 16647.49 534.41 50606.09 88888.00 2022-01-05 22:40:12.406 005 16647.49 534.46 50606.08 88888.00 2022-01-05 22:40:12.906 005 16647.53 534.49 50606.02 88888.00 2022-01-05 22:40:13.906 005 16647.55 534.43 50606.02 88888.00 2022-01-05 22:40:14.406 005 16647.54 534.46 50606.05 88888.00 2022-01-05 22:40:14.906 005 16647.56 534.46 50606.03 88888.00 2022-01-05 22:40:15.406 005 16647.54 534.48 50606.04 88888.00 2022-01-05 22:40:15.906 005 16647.54 534.50 50606.05 88888.00 2022-01-05 22:40:16.406 005 16647.55 534.46 50606.10 88888.00 2022-01-05 22:40:16.906 005 16647.55 534.45 50606.09 88888.00 2022-01-05 22:40:17.406 005 16647.56 534.44 50606.02 88888.00 2022-01-05 22:40:17.906 005 16647.54 534.43 50606.01 88888.00 2022-01-05 22:40:18.406 005 16647.53 534.44 50605.99 88888.00 2022-01-05 22:40:18.906 005 16647.52 534.44 50606.00 88888.00 2022-01-05 22:40:19.406 005 16647.55 534.40 50606.08 88888.00 2022-01-05 22:40:19.906 005 16647.56 534.41 50606.09 88888.00 2022-01-05 22:40:20.406 005 16647.56 534.40 50606.08 88888.00 2022-01-05 22:40:20.906 005 16647.61 534.40 50606.11 88888.00 2022-01-05 22:40:21.406 005 16647.60 534.45 50606.11 88888.00 2022-01-05 22:40:21.906 005 16647.57 534.43 50606.04 88888.00 2022-01-05 22:40:22.406 005 16647.57 534.43 50605.99 88888.00 2022-01-05 22:40:22.906 005 16647.61 534.45 50606.00 88888.00 2022-01-05 22:40:23.906 005 16647.60 534.44 50606.01 88888.00 2022-01-05 22:40:24.406 005 16647.65 534.40 50606.14 88888.00 2022-01-05 22:40:24.906 005 16647.62 534.44 50606.24 88888.00 2022-01-05 22:40:25.406 005 16647.57 534.40 50606.28 88888.00 2022-01-05 22:40:25.906 005 16647.59 534.38 50606.23 88888.00 2022-01-05 22:40:26.406 005 16647.65 534.40 50606.10 88888.00 2022-01-05 22:40:26.906 005 16647.64 534.43 50606.04 88888.00 2022-01-05 22:40:27.406 005 16647.68 534.43 50606.03 88888.00 2022-01-05 22:40:27.906 005 16647.64 534.40 50606.00 88888.00 2022-01-05 22:40:28.406 005 16647.65 534.45 50605.99 88888.00 2022-01-05 22:40:28.906 005 16647.64 534.49 50605.98 88888.00 2022-01-05 22:40:29.406 005 16647.60 534.48 50606.02 88888.00 2022-01-05 22:40:29.906 005 16647.62 534.47 50606.04 88888.00 2022-01-05 22:40:30.406 005 16647.63 534.48 50606.04 88888.00 2022-01-05 22:40:30.906 005 16647.60 534.48 50606.04 88888.00 2022-01-05 22:40:31.406 005 16647.61 534.49 50606.02 88888.00 2022-01-05 22:40:31.906 005 16647.61 534.47 50606.02 88888.00 2022-01-05 22:40:32.406 005 16647.60 534.44 50606.02 88888.00 2022-01-05 22:40:32.906 005 16647.63 534.45 50606.04 88888.00 2022-01-05 22:40:33.907 005 16647.61 534.44 50606.16 88888.00 2022-01-05 22:40:34.407 005 16647.63 534.45 50606.13 88888.00 2022-01-05 22:40:34.907 005 16647.61 534.39 50606.09 88888.00 2022-01-05 22:40:35.407 005 16647.60 534.44 50606.10 88888.00 2022-01-05 22:40:35.907 005 16647.60 534.45 50606.11 88888.00 2022-01-05 22:40:36.407 005 16647.62 534.46 50606.09 88888.00 2022-01-05 22:40:36.907 005 16647.66 534.41 50606.08 88888.00 2022-01-05 22:40:37.407 005 16647.65 534.37 50606.03 88888.00 2022-01-05 22:40:37.907 005 16647.63 534.40 50606.08 88888.00 2022-01-05 22:40:38.407 005 16647.64 534.43 50606.10 88888.00 2022-01-05 22:40:38.907 005 16647.61 534.40 50606.09 88888.00 2022-01-05 22:40:39.407 005 16647.57 534.39 50606.08 88888.00 2022-01-05 22:40:39.907 005 16647.60 534.43 50606.09 88888.00 2022-01-05 22:40:40.407 005 16647.62 534.41 50606.03 88888.00 2022-01-05 22:40:40.907 005 16647.57 534.46 50606.04 88888.00 2022-01-05 22:40:41.407 005 16647.53 534.48 50606.12 88888.00 2022-01-05 22:40:41.907 005 16647.52 534.48 50606.14 88888.00 2022-01-05 22:40:42.407 005 16647.59 534.48 50606.10 88888.00 2022-01-05 22:40:42.907 005 16647.62 534.47 50606.09 88888.00 2022-01-05 22:40:43.407 005 16647.56 534.45 50606.08 88888.00 2022-01-05 22:40:43.907 005 16647.60 534.40 50606.07 88888.00 2022-01-05 22:40:44.407 005 16647.59 534.37 50606.09 88888.00 2022-01-05 22:40:44.907 005 16647.56 534.34 50606.09 88888.00 2022-01-05 22:40:45.407 005 16647.60 534.36 50606.11 88888.00 2022-01-05 22:40:45.907 005 16647.61 534.37 50606.09 88888.00 2022-01-05 22:40:46.407 005 16647.57 534.41 50606.10 88888.00 2022-01-05 22:40:46.907 005 16647.63 534.43 50606.13 88888.00 2022-01-05 22:40:47.407 005 16647.62 534.44 50606.10 88888.00 2022-01-05 22:40:47.907 005 16647.60 534.39 50606.04 88888.00 2022-01-05 22:40:48.407 005 16647.55 534.38 50606.07 88888.00 2022-01-05 22:40:48.907 005 16647.63 534.45 50606.03 88888.00 2022-01-05 22:40:49.407 005 16647.68 534.45 50606.01 88888.00 2022-01-05 22:40:49.907 005 16647.62 534.43 50605.99 88888.00 2022-01-05 22:40:50.407 005 16647.57 534.46 50606.03 88888.00 2022-01-05 22:40:50.907 005 16647.59 534.47 50606.08 88888.00 2022-01-05 22:40:51.407 005 16647.60 534.46 50606.08 88888.00 2022-01-05 22:40:51.907 005 16647.55 534.49 50606.12 88888.00 2022-01-05 22:40:52.407 005 16647.59 534.47 50606.12 88888.00 2022-01-05 22:40:52.907 005 16647.62 534.46 50606.09 88888.00 2022-01-05 22:40:53.907 005 16647.62 534.49 50606.01 88888.00 2022-01-05 22:40:54.407 005 16647.63 534.40 50606.01 88888.00 2022-01-05 22:40:54.907 005 16647.57 534.44 50606.00 88888.00 2022-01-05 22:40:55.407 005 16647.56 534.46 50606.00 88888.00 2022-01-05 22:40:55.907 005 16647.61 534.45 50606.02 88888.00 2022-01-05 22:40:56.407 005 16647.65 534.47 50606.08 88888.00 2022-01-05 22:40:56.907 005 16647.59 534.41 50606.04 88888.00 2022-01-05 22:40:57.407 005 16647.59 534.36 50606.07 88888.00 2022-01-05 22:40:57.907 005 16647.56 534.40 50606.08 88888.00 2022-01-05 22:40:58.407 005 16647.55 534.47 50606.07 88888.00 2022-01-05 22:40:58.907 005 16647.59 534.44 50606.05 88888.00 2022-01-05 22:40:59.407 005 16647.57 534.40 50606.14 88888.00 2022-01-05 22:40:59.907 005 16647.60 534.43 50606.17 88888.00 2022-01-05 22:41:00.407 005 16647.61 534.49 50606.14 88888.00 2022-01-05 22:41:00.907 005 16647.62 534.45 50606.13 88888.00 2022-01-05 22:41:01.407 005 16647.59 534.40 50606.18 88888.00 2022-01-05 22:41:01.907 005 16647.60 534.40 50606.17 88888.00 2022-01-05 22:41:02.407 005 16647.61 534.43 50606.11 88888.00 2022-01-05 22:41:02.907 005 16647.60 534.44 50606.09 88888.00 2022-01-05 22:41:03.407 005 16647.59 534.40 50606.03 88888.00 2022-01-05 22:41:03.908 005 16647.59 534.39 50606.00 88888.00 2022-01-05 22:41:04.408 005 16647.59 534.45 50606.12 88888.00 2022-01-05 22:41:04.908 005 16647.60 534.43 50606.18 88888.00 2022-01-05 22:41:05.408 005 16647.53 534.46 50606.13 88888.00 2022-01-05 22:41:05.908 005 16647.52 534.45 50606.07 88888.00 2022-01-05 22:41:06.408 005 16647.46 534.44 50606.04 88888.00 2022-01-05 22:41:06.908 005 16647.44 534.47 50606.12 88888.00 2022-01-05 22:41:07.408 005 16647.46 534.49 50606.17 88888.00 2022-01-05 22:41:07.908 005 16647.51 534.48 50606.12 88888.00 2022-01-05 22:41:08.408 005 16647.53 534.43 50606.09 88888.00 2022-01-05 22:41:08.908 005 16647.56 534.43 50606.10 88888.00 2022-01-05 22:41:09.408 005 16647.47 534.45 50606.04 88888.00 2022-01-05 22:41:09.908 005 16647.47 534.44 50605.99 88888.00 2022-01-05 22:41:10.408 005 16647.54 534.40 50605.99 88888.00 2022-01-05 22:41:10.908 005 16647.52 534.40 50605.99 88888.00 2022-01-05 22:41:11.408 005 16647.54 534.49 50606.07 88888.00 2022-01-05 22:41:11.908 005 16647.49 534.48 50606.05 88888.00 2022-01-05 22:41:12.408 005 16647.48 534.47 50606.05 88888.00 2022-01-05 22:41:12.908 005 16647.46 534.45 50606.03 88888.00 2022-01-05 22:41:13.408 005 16647.46 534.41 50605.99 88888.00 2022-01-05 22:41:13.908 005 16647.46 534.40 50605.94 88888.00 2022-01-05 22:41:14.408 005 16647.46 534.39 50605.94 88888.00 2022-01-05 22:41:14.908 005 16647.48 534.38 50605.99 88888.00 2022-01-05 22:41:15.408 005 16647.53 534.39 50605.98 88888.00 2022-01-05 22:41:15.908 005 16647.51 534.39 50606.11 88888.00 2022-01-05 22:41:16.408 005 16647.48 534.38 50606.24 88888.00 2022-01-05 22:41:16.908 005 16647.52 534.41 50606.22 88888.00 2022-01-05 22:41:17.408 005 16647.54 534.40 50606.21 88888.00 2022-01-05 22:41:17.908 005 16647.52 534.41 50606.32 88888.00 2022-01-05 22:41:18.408 005 16647.52 534.40 50606.28 88888.00 2022-01-05 22:41:18.908 005 16647.52 534.39 50606.10 88888.00 2022-01-05 22:41:19.408 005 16647.57 534.47 50606.05 88888.00 2022-01-05 22:41:19.908 005 16647.56 534.49 50606.11 88888.00 2022-01-05 22:41:20.408 005 16647.51 534.44 50606.19 88888.00 2022-01-05 22:41:20.908 005 16647.51 534.45 50606.09 88888.00 2022-01-05 22:41:21.408 005 16647.53 534.46 50606.04 88888.00 2022-01-05 22:41:21.908 005 16647.56 534.44 50606.03 88888.00 2022-01-05 22:41:22.408 005 16647.55 534.40 50606.03 88888.00 2022-01-05 22:41:22.908 005 16647.57 534.43 50606.03 88888.00 2022-01-05 22:41:23.408 005 16647.55 534.44 50606.05 88888.00 2022-01-05 22:41:23.908 005 16647.56 534.43 50606.02 88888.00 2022-01-05 22:41:24.408 005 16647.57 534.36 50606.03 88888.00 2022-01-05 22:41:24.908 005 16647.54 534.35 50606.05 88888.00 2022-01-05 22:41:25.408 005 16647.53 534.37 50606.14 88888.00 2022-01-05 22:41:25.908 005 16647.57 534.38 50606.24 88888.00 2022-01-05 22:41:26.408 005 16647.56 534.39 50606.26 88888.00 2022-01-05 22:41:27.408 005 16647.64 534.38 50606.31 88888.00 2022-01-05 22:41:27.908 005 16647.65 534.45 50606.29 88888.00 2022-01-05 22:41:28.408 005 16647.62 534.37 50606.11 88888.00 2022-01-05 22:41:28.908 005 16647.62 534.36 50606.07 88888.00 2022-01-05 22:41:29.408 005 16647.61 534.31 50606.07 88888.00 2022-01-05 22:41:29.908 005 16647.60 534.29 50606.03 88888.00 2022-01-05 22:41:30.408 005 16647.59 534.26 50606.04 88888.00 2022-01-05 22:41:30.908 005 16647.64 534.28 50606.00 88888.00 2022-01-05 22:41:31.408 005 16647.69 534.30 50605.98 88888.00 2022-01-05 22:41:31.908 005 16647.66 534.35 50606.03 88888.00 2022-01-05 22:41:32.409 005 16647.63 534.38 50606.00 88888.00 2022-01-05 22:41:32.909 005 16647.68 534.31 50606.01 88888.00 2022-01-05 22:41:33.409 005 16647.71 534.28 50606.03 88888.00 2022-01-05 22:41:33.909 005 16647.66 534.30 50606.05 88888.00 2022-01-05 22:41:34.409 005 16647.60 534.35 50606.08 88888.00 2022-01-05 22:41:34.909 005 16647.59 534.38 50606.04 88888.00 2022-01-05 22:41:35.409 005 16647.56 534.37 50605.98 88888.00 2022-01-05 22:41:35.909 005 16647.62 534.31 50605.95 88888.00 2022-01-05 22:41:36.409 005 16647.63 534.35 50605.99 88888.00 2022-01-05 22:41:36.909 005 16647.62 534.44 50606.03 88888.00 2022-01-05 22:41:37.409 005 16647.60 534.36 50606.04 88888.00 2022-01-05 22:41:37.909 005 16647.59 534.32 50606.02 88888.00 2022-01-05 22:41:38.409 005 16647.63 534.39 50606.00 88888.00 2022-01-05 22:41:38.909 005 16647.63 534.36 50606.01 88888.00 2022-01-05 22:41:39.409 005 16647.60 534.31 50606.02 88888.00 2022-01-05 22:41:39.909 005 16647.61 534.31 50606.02 88888.00 2022-01-05 22:41:40.409 005 16647.64 534.35 50606.01 88888.00 2022-01-05 22:41:40.909 005 16647.62 534.35 50606.01 88888.00 2022-01-05 22:41:41.409 005 16647.63 534.34 50605.98 88888.00 2022-01-05 22:41:41.909 005 16647.62 534.35 50605.99 88888.00 2022-01-05 22:41:42.409 005 16647.62 534.32 50606.01 88888.00 2022-01-05 22:41:42.909 005 16647.62 534.31 50606.09 88888.00 2022-01-05 22:41:43.409 005 16647.61 534.35 50606.11 88888.00 2022-01-05 22:41:43.909 005 16647.63 534.34 50606.04 88888.00 2022-01-05 22:41:44.409 005 16647.65 534.37 50606.04 88888.00 2022-01-05 22:41:44.909 005 16647.62 534.35 50606.14 88888.00 2022-01-05 22:41:45.409 005 16647.65 534.30 50606.22 88888.00 2022-01-05 22:41:45.909 005 16647.64 534.29 50606.24 88888.00 2022-01-05 22:41:46.409 005 16647.63 534.32 50606.27 88888.00 2022-01-05 22:41:46.909 005 16647.68 534.32 50606.28 88888.00 2022-01-05 22:41:47.409 005 16647.69 534.32 50606.29 88888.00 2022-01-05 22:41:47.909 005 16647.65 534.35 50606.30 88888.00 2022-01-05 22:41:48.409 005 16647.66 534.35 50606.31 88888.00 2022-01-05 22:41:48.909 005 16647.66 534.32 50606.20 88888.00 2022-01-05 22:41:49.409 005 16647.72 534.39 50606.02 88888.00 2022-01-05 22:41:49.909 005 16647.72 534.44 50606.03 88888.00 2022-01-05 22:41:50.409 005 16647.69 534.45 50606.04 88888.00 2022-01-05 22:41:50.909 005 16647.71 534.38 50605.99 88888.00 2022-01-05 22:41:51.409 005 16647.68 534.31 50606.01 88888.00 2022-01-05 22:41:51.909 005 16647.68 534.30 50605.94 88888.00 2022-01-05 22:41:52.409 005 16647.70 534.34 50605.93 88888.00 2022-01-05 22:41:52.909 005 16647.73 534.35 50606.02 88888.00 2022-01-05 22:41:53.409 005 16647.73 534.32 50606.08 88888.00 2022-01-05 22:41:53.909 005 16647.71 534.32 50606.11 88888.00 2022-01-05 22:41:54.409 005 16647.71 534.31 50606.14 88888.00 2022-01-05 22:41:54.909 005 16647.72 534.31 50606.12 88888.00 2022-01-05 22:41:55.409 005 16647.75 534.32 50606.11 88888.00 2022-01-05 22:41:55.909 005 16647.73 534.32 50606.04 88888.00 2022-01-05 22:41:56.409 005 16647.78 534.36 50606.03 88888.00 2022-01-05 22:41:56.909 005 16647.79 534.36 50606.02 88888.00 2022-01-05 22:41:57.409 005 16647.80 534.38 50605.95 88888.00 2022-01-05 22:41:57.909 005 16647.80 534.38 50605.93 88888.00 2022-01-05 22:41:58.409 005 16647.73 534.31 50605.94 88888.00 2022-01-05 22:41:58.909 005 16647.75 534.29 50605.96 88888.00 2022-01-05 22:41:59.409 005 16647.83 534.28 50605.98 88888.00 2022-01-05 22:41:59.909 005 16647.90 534.37 50605.98 88888.00 2022-01-05 22:42:00.409 005 16647.90 534.35 50605.99 88888.00 2022-01-05 22:42:00.909 005 16647.83 534.37 50605.94 88888.00 2022-01-05 22:42:01.409 005 16647.82 534.38 50605.99 88888.00 2022-01-05 22:42:01.909 005 16647.82 534.44 50606.03 88888.00 2022-01-05 22:42:02.410 005 16647.81 534.43 50606.04 88888.00 2022-01-05 22:42:02.910 005 16647.78 534.45 50606.05 88888.00 2022-01-05 22:42:03.410 005 16647.78 534.47 50606.07 88888.00 2022-01-05 22:42:03.910 005 16647.77 534.43 50606.00 88888.00 2022-01-05 22:42:04.410 005 16647.83 534.40 50605.99 88888.00 2022-01-05 22:42:04.910 005 16647.82 534.45 50605.94 88888.00 2022-01-05 22:42:05.410 005 16647.78 534.49 50605.94 88888.00 2022-01-05 22:42:05.910 005 16647.78 534.46 50605.98 88888.00 2022-01-05 22:42:06.410 005 16647.78 534.43 50606.01 88888.00 2022-01-05 22:42:06.910 005 16647.77 534.41 50606.07 88888.00 2022-01-05 22:42:07.410 005 16647.75 534.39 50606.10 88888.00 2022-01-05 22:42:07.910 005 16647.72 534.40 50606.11 88888.00 2022-01-05 22:42:08.410 005 16647.74 534.41 50606.05 88888.00 2022-01-05 22:42:08.910 005 16647.78 534.41 50605.99 88888.00 2022-01-05 22:42:09.410 005 16647.77 534.36 50606.07 88888.00 2022-01-05 22:42:09.910 005 16647.75 534.34 50606.03 88888.00 2022-01-05 22:42:10.410 005 16647.75 534.35 50605.95 88888.00 2022-01-05 22:42:10.910 005 16647.77 534.39 50605.98 88888.00 2022-01-05 22:42:11.410 005 16647.74 534.40 50605.99 88888.00 2022-01-05 22:42:11.910 005 16647.79 534.37 50605.95 88888.00 2022-01-05 22:42:12.410 005 16647.79 534.36 50605.93 88888.00 2022-01-05 22:42:12.910 005 16647.79 534.39 50605.90 88888.00 2022-01-05 22:42:13.410 005 16647.75 534.41 50605.91 88888.00 2022-01-05 22:42:13.910 005 16647.78 534.38 50605.89 88888.00 2022-01-05 22:42:14.410 005 16647.78 534.37 50605.91 88888.00 2022-01-05 22:42:14.910 005 16647.80 534.30 50605.91 88888.00 2022-01-05 22:42:15.410 005 16647.90 534.31 50605.94 88888.00 2022-01-05 22:42:15.910 005 16647.86 534.38 50605.96 88888.00 2022-01-05 22:42:16.410 005 16647.81 534.35 50605.99 88888.00 2022-01-05 22:42:16.910 005 16647.86 534.34 50606.00 88888.00 2022-01-05 22:42:17.410 005 16647.86 534.29 50606.00 88888.00 2022-01-05 22:42:17.910 005 16647.79 534.36 50606.08 88888.00 2022-01-05 22:42:18.410 005 16647.79 534.39 50606.03 88888.00 2022-01-05 22:42:18.910 005 16647.81 534.36 50605.96 88888.00 2022-01-05 22:42:19.410 005 16647.79 534.34 50605.96 88888.00 2022-01-05 22:42:19.910 005 16647.74 534.34 50606.00 88888.00 2022-01-05 22:42:20.410 005 16647.73 534.38 50606.02 88888.00 2022-01-05 22:42:20.910 005 16647.78 534.39 50606.04 88888.00 2022-01-05 22:42:21.410 005 16647.77 534.36 50606.07 88888.00 2022-01-05 22:42:21.910 005 16647.80 534.38 50606.04 88888.00 2022-01-05 22:42:22.410 005 16647.82 534.38 50606.02 88888.00 2022-01-05 22:42:22.910 005 16647.77 534.37 50606.04 88888.00 2022-01-05 22:42:23.410 005 16647.79 534.38 50606.02 88888.00 2022-01-05 22:42:23.910 005 16647.78 534.41 50605.96 88888.00 2022-01-05 22:42:24.410 005 16647.78 534.40 50605.92 88888.00 2022-01-05 22:42:24.910 005 16647.78 534.38 50605.92 88888.00 2022-01-05 22:42:25.410 005 16647.74 534.43 50605.96 88888.00 2022-01-05 22:42:25.910 005 16647.78 534.40 50606.00 88888.00 2022-01-05 22:42:26.410 005 16647.84 534.35 50606.04 88888.00 2022-01-05 22:42:26.910 005 16647.88 534.40 50606.05 88888.00 2022-01-05 22:42:27.411 005 16647.88 534.45 50606.04 88888.00 2022-01-05 22:42:27.911 005 16647.84 534.45 50606.04 88888.00 2022-01-05 22:42:28.911 005 16647.86 534.37 50606.01 88888.00 2022-01-05 22:42:29.411 005 16647.84 534.38 50606.04 88888.00 2022-01-05 22:42:29.911 005 16647.84 534.40 50606.04 88888.00 2022-01-05 22:42:30.411 005 16647.82 534.39 50606.03 88888.00 2022-01-05 22:42:30.911 005 16647.79 534.39 50606.00 88888.00 2022-01-05 22:42:31.411 005 16647.79 534.38 50605.94 88888.00 2022-01-05 22:42:31.911 005 16647.77 534.40 50605.98 88888.00 2022-01-05 22:42:32.411 005 16647.74 534.38 50606.01 88888.00 2022-01-05 22:42:32.911 005 16647.78 534.31 50605.98 88888.00 2022-01-05 22:42:33.411 005 16647.75 534.27 50605.98 88888.00 2022-01-05 22:42:33.911 005 16647.72 534.31 50605.99 88888.00 2022-01-05 22:42:34.411 005 16647.74 534.36 50606.01 88888.00 2022-01-05 22:42:34.911 005 16647.78 534.36 50606.02 88888.00 2022-01-05 22:42:35.411 005 16647.78 534.37 50606.04 88888.00 2022-01-05 22:42:35.911 005 16647.84 534.38 50606.10 88888.00 2022-01-05 22:42:36.411 005 16647.86 534.41 50606.12 88888.00 2022-01-05 22:42:36.911 005 16647.84 534.38 50606.10 88888.00 2022-01-05 22:42:37.411 005 16647.86 534.37 50606.07 88888.00 2022-01-05 22:42:37.911 005 16647.84 534.45 50606.01 88888.00 2022-01-05 22:42:38.911 005 16647.84 534.44 50606.01 88888.00 2022-01-05 22:42:39.411 005 16647.83 534.38 50606.01 88888.00 2022-01-05 22:42:39.911 005 16647.83 534.32 50606.03 88888.00 2022-01-05 22:42:40.411 005 16647.83 534.40 50606.03 88888.00 2022-01-05 22:42:40.911 005 16647.83 534.45 50606.02 88888.00 2022-01-05 22:42:41.411 005 16647.87 534.39 50606.02 88888.00 2022-01-05 22:42:41.911 005 16647.87 534.39 50606.03 88888.00 2022-01-05 22:42:42.411 005 16647.87 534.36 50606.07 88888.00 2022-01-05 22:42:42.911 005 16647.87 534.37 50606.16 88888.00 2022-01-05 22:42:43.411 005 16647.83 534.40 50606.27 88888.00 2022-01-05 22:42:43.911 005 16647.86 534.38 50606.29 88888.00 2022-01-05 22:42:44.411 005 16647.88 534.40 50606.21 88888.00 2022-01-05 22:42:44.911 005 16647.88 534.43 50606.19 88888.00 2022-01-05 22:42:45.411 005 16647.91 534.41 50606.24 88888.00 2022-01-05 22:42:45.911 005 16647.96 534.39 50606.26 88888.00 2022-01-05 22:42:46.411 005 16647.96 534.40 50606.29 88888.00 2022-01-05 22:42:46.911 005 16647.93 534.40 50606.28 88888.00 2022-01-05 22:42:47.411 005 16647.91 534.40 50606.31 88888.00 2022-01-05 22:42:47.911 005 16647.95 534.39 50606.31 88888.00 2022-01-05 22:42:48.411 005 16648.01 534.37 50606.32 88888.00 2022-01-05 22:42:48.911 005 16648.07 534.38 50606.19 88888.00 2022-01-05 22:42:49.411 005 16648.05 534.44 50606.23 88888.00 2022-01-05 22:42:49.911 005 16648.04 534.45 50606.28 88888.00 2022-01-05 22:42:50.411 005 16648.05 534.43 50606.13 88888.00 2022-01-05 22:42:50.911 005 16648.07 534.40 50606.08 88888.00 2022-01-05 22:42:51.411 005 16648.07 534.41 50606.03 88888.00 2022-01-05 22:42:51.911 005 16648.07 534.44 50606.00 88888.00 2022-01-05 22:42:52.411 005 16648.04 534.41 50606.01 88888.00 2022-01-05 22:42:52.911 005 16648.06 534.48 50606.02 88888.00 2022-01-05 22:42:53.411 005 16648.05 534.47 50606.01 88888.00 2022-01-05 22:42:53.911 005 16648.01 534.45 50606.01 88888.00 2022-01-05 22:42:54.411 005 16647.99 534.47 50605.99 88888.00 2022-01-05 22:42:54.911 005 16648.03 534.43 50605.98 88888.00 2022-01-05 22:42:55.411 005 16648.06 534.46 50605.94 88888.00 2022-01-05 22:42:55.911 005 16647.99 534.47 50605.95 88888.00 2022-01-05 22:42:56.411 005 16647.97 534.45 50605.99 88888.00 2022-01-05 22:42:56.911 005 16647.97 534.41 50605.95 88888.00 2022-01-05 22:42:57.411 005 16647.97 534.40 50606.01 88888.00 2022-01-05 22:42:57.911 005 16648.04 534.39 50606.04 88888.00 2022-01-05 22:42:58.411 005 16648.07 534.31 50606.03 88888.00 2022-01-05 22:42:58.912 005 16648.03 534.36 50606.08 88888.00 2022-01-05 22:42:59.412 005 16648.01 534.34 50606.10 88888.00 2022-01-05 22:42:59.912 005 16648.03 534.34 50606.08 88888.00 2022-01-05 22:43:00.412 005 16648.06 534.39 50606.11 88888.00 2022-01-05 22:43:00.912 005 16648.04 534.43 50606.10 88888.00 2022-01-05 22:43:01.412 005 16648.03 534.40 50606.08 88888.00 2022-01-05 22:43:01.912 005 16648.03 534.41 50606.08 88888.00 2022-01-05 22:43:02.412 005 16648.01 534.43 50606.08 88888.00 2022-01-05 22:43:02.912 005 16648.04 534.44 50606.10 88888.00 2022-01-05 22:43:03.412 005 16648.03 534.43 50606.13 88888.00 2022-01-05 22:43:03.912 005 16648.04 534.41 50606.16 88888.00 2022-01-05 22:43:04.412 005 16648.06 534.45 50606.13 88888.00 2022-01-05 22:43:04.912 005 16648.05 534.43 50606.10 88888.00 2022-01-05 22:43:05.412 005 16648.06 534.37 50606.09 88888.00 2022-01-05 22:43:05.912 005 16648.07 534.38 50606.09 88888.00 2022-01-05 22:43:06.412 005 16648.08 534.39 50606.08 88888.00 2022-01-05 22:43:06.912 005 16648.08 534.37 50606.08 88888.00 2022-01-05 22:43:07.412 005 16648.12 534.39 50606.12 88888.00 2022-01-05 22:43:07.912 005 16648.09 534.37 50606.17 88888.00 2022-01-05 22:43:08.412 005 16648.08 534.35 50606.19 88888.00 2022-01-05 22:43:08.912 005 16648.07 534.37 50606.24 88888.00 2022-01-05 22:43:09.412 005 16648.09 534.34 50606.20 88888.00 2022-01-05 22:43:09.912 005 16648.09 534.40 50606.13 88888.00 2022-01-05 22:43:10.412 005 16648.12 534.43 50606.12 88888.00 2022-01-05 22:43:10.912 005 16648.12 534.34 50606.12 88888.00 2022-01-05 22:43:11.412 005 16648.15 534.35 50606.08 88888.00 2022-01-05 22:43:11.912 005 16648.15 534.40 50606.05 88888.00 2022-01-05 22:43:12.412 005 16648.10 534.40 50606.07 88888.00 2022-01-05 22:43:12.912 005 16648.10 534.39 50606.10 88888.00 2022-01-05 22:43:13.412 005 16648.09 534.41 50606.14 88888.00 2022-01-05 22:43:13.912 005 16648.08 534.47 50606.10 88888.00 2022-01-05 22:43:14.412 005 16648.07 534.43 50606.05 88888.00 2022-01-05 22:43:14.912 005 16648.08 534.39 50606.04 88888.00 2022-01-05 22:43:15.412 005 16648.15 534.41 50606.08 88888.00 2022-01-05 22:43:15.912 005 16648.10 534.46 50606.08 88888.00 2022-01-05 22:43:16.912 005 16648.12 534.52 50606.04 88888.00 2022-01-05 22:43:17.412 005 16648.08 534.48 50606.08 88888.00 2022-01-05 22:43:17.912 005 16648.09 534.44 50606.09 88888.00 2022-01-05 22:43:18.412 005 16648.10 534.49 50606.09 88888.00 2022-01-05 22:43:18.912 005 16648.10 534.53 50606.07 88888.00 2022-01-05 22:43:19.412 005 16648.15 534.50 50606.07 88888.00 2022-01-05 22:43:19.912 005 16648.13 534.48 50606.09 88888.00 2022-01-05 22:43:20.412 005 16648.13 534.46 50606.08 88888.00 2022-01-05 22:43:20.912 005 16648.19 534.47 50606.04 88888.00 2022-01-05 22:43:21.412 005 16648.16 534.49 50606.03 88888.00 2022-01-05 22:43:21.912 005 16648.08 534.49 50606.05 88888.00 2022-01-05 22:43:22.412 005 16648.08 534.49 50606.12 88888.00 2022-01-05 22:43:22.912 005 16648.06 534.53 50606.09 88888.00 2022-01-05 22:43:23.412 005 16648.00 534.50 50606.10 88888.00 2022-01-05 22:43:23.912 005 16647.97 534.45 50606.08 88888.00 2022-01-05 22:43:24.412 005 16648.05 534.41 50606.02 88888.00 2022-01-05 22:43:24.912 005 16648.10 534.46 50605.99 88888.00 2022-01-05 22:43:25.412 005 16648.04 534.55 50606.01 88888.00 2022-01-05 22:43:25.912 005 16648.00 534.56 50606.01 88888.00 2022-01-05 22:43:26.412 005 16648.01 534.49 50606.04 88888.00 2022-01-05 22:43:26.913 005 16648.01 534.52 50606.10 88888.00 2022-01-05 22:43:27.413 005 16648.04 534.50 50606.14 88888.00 2022-01-05 22:43:27.913 005 16648.05 534.53 50606.08 88888.00 2022-01-05 22:43:28.413 005 16648.05 534.52 50606.05 88888.00 2022-01-05 22:43:28.913 005 16648.00 534.50 50606.09 88888.00 2022-01-05 22:43:29.413 005 16647.99 534.52 50606.10 88888.00 2022-01-05 22:43:30.413 005 16647.99 534.58 50606.08 88888.00 2022-01-05 22:43:30.913 005 16647.99 534.57 50606.05 88888.00 2022-01-05 22:43:31.413 005 16648.00 534.57 50606.04 88888.00 2022-01-05 22:43:31.913 005 16647.96 534.65 50606.08 88888.00 2022-01-05 22:43:32.413 005 16647.92 534.59 50606.14 88888.00 2022-01-05 22:43:32.913 005 16647.97 534.55 50606.13 88888.00 2022-01-05 22:43:33.413 005 16647.98 534.52 50606.11 88888.00 2022-01-05 22:43:33.913 005 16647.99 534.46 50606.04 88888.00 2022-01-05 22:43:34.413 005 16647.97 534.46 50606.04 88888.00 2022-01-05 22:43:34.913 005 16647.93 534.48 50606.04 88888.00 2022-01-05 22:43:35.413 005 16647.91 534.49 50606.05 88888.00 2022-01-05 22:43:35.913 005 16647.97 534.46 50606.03 88888.00 2022-01-05 22:43:36.413 005 16648.03 534.44 50606.05 88888.00 2022-01-05 22:43:36.913 005 16648.04 534.47 50606.12 88888.00 2022-01-05 22:43:37.413 005 16648.01 534.52 50606.16 88888.00 2022-01-05 22:43:37.913 005 16647.98 534.47 50606.11 88888.00 2022-01-05 22:43:38.413 005 16648.01 534.49 50606.10 88888.00 2022-01-05 22:43:38.913 005 16648.01 534.50 50606.10 88888.00 2022-01-05 22:43:39.413 005 16648.01 534.48 50606.11 88888.00 2022-01-05 22:43:40.413 005 16648.05 534.43 50606.10 88888.00 2022-01-05 22:43:40.913 005 16647.98 534.44 50606.09 88888.00 2022-01-05 22:43:41.413 005 16648.00 534.45 50606.08 88888.00 2022-01-05 22:43:41.913 005 16647.98 534.40 50606.05 88888.00 2022-01-05 22:43:42.413 005 16647.99 534.45 50606.04 88888.00 2022-01-05 22:43:42.913 005 16648.03 534.47 50606.07 88888.00 2022-01-05 22:43:43.413 005 16648.09 534.46 50606.08 88888.00 2022-01-05 22:43:43.913 005 16648.13 534.39 50606.05 88888.00 2022-01-05 22:43:44.413 005 16648.13 534.41 50606.11 88888.00 2022-01-05 22:43:44.913 005 16648.06 534.37 50606.13 88888.00 2022-01-05 22:43:45.413 005 16648.05 534.37 50606.12 88888.00 2022-01-05 22:43:45.913 005 16648.09 534.41 50606.17 88888.00 2022-01-05 22:43:46.413 005 16648.13 534.43 50606.13 88888.00 2022-01-05 22:43:46.913 005 16648.10 534.44 50606.17 88888.00 2022-01-05 22:43:47.413 005 16648.12 534.45 50606.20 88888.00 2022-01-05 22:43:47.913 005 16648.12 534.45 50606.24 88888.00 2022-01-05 22:43:48.413 005 16648.10 534.38 50606.17 88888.00 2022-01-05 22:43:48.913 005 16648.13 534.34 50606.16 88888.00 2022-01-05 22:43:49.413 005 16648.12 534.38 50606.13 88888.00 2022-01-05 22:43:49.913 005 16648.06 534.37 50606.09 88888.00 2022-01-05 22:43:50.413 005 16648.05 534.38 50606.08 88888.00 2022-01-05 22:43:50.913 005 16648.08 534.38 50606.08 88888.00 2022-01-05 22:43:51.413 005 16648.10 534.40 50606.11 88888.00 2022-01-05 22:43:51.913 005 16648.05 534.43 50606.17 88888.00 2022-01-05 22:43:52.413 005 16648.03 534.43 50606.14 88888.00 2022-01-05 22:43:52.913 005 16648.10 534.40 50606.14 88888.00 2022-01-05 22:43:53.404 005 16648.09 534.39 50606.12 88888.00 2022-01-05 22:43:53.904 005 16648.06 534.39 50606.11 88888.00 2022-01-05 22:43:54.404 005 16648.05 534.36 50606.12 88888.00 2022-01-05 22:43:54.904 005 16648.08 534.36 50606.09 88888.00 2022-01-05 22:43:55.404 005 16648.10 534.38 50606.08 88888.00 2022-01-05 22:43:55.904 005 16648.06 534.38 50606.08 88888.00 2022-01-05 22:43:56.404 005 16648.00 534.40 50606.08 88888.00 2022-01-05 22:43:56.904 005 16648.01 534.47 50606.08 88888.00 2022-01-05 22:43:57.404 005 16648.06 534.44 50606.05 88888.00 2022-01-05 22:43:57.904 005 16648.05 534.40 50606.07 88888.00 2022-01-05 22:43:58.404 005 16647.99 534.36 50606.04 88888.00 2022-01-05 22:43:58.904 005 16647.93 534.35 50606.04 88888.00 2022-01-05 22:43:59.404 005 16647.95 534.38 50606.02 88888.00 2022-01-05 22:43:59.904 005 16647.95 534.34 50606.01 88888.00 2022-01-05 22:44:00.404 005 16647.93 534.34 50606.02 88888.00 2022-01-05 22:44:00.904 005 16647.96 534.34 50606.10 88888.00 2022-01-05 22:44:01.404 005 16647.98 534.36 50606.17 88888.00 2022-01-05 22:44:01.904 005 16648.00 534.31 50606.19 88888.00 2022-01-05 22:44:02.404 005 16648.01 534.32 50606.14 88888.00 2022-01-05 22:44:02.904 005 16647.98 534.36 50606.11 88888.00 2022-01-05 22:44:03.404 005 16647.95 534.37 50606.13 88888.00 2022-01-05 22:44:03.904 005 16647.93 534.35 50606.16 88888.00 2022-01-05 22:44:04.404 005 16647.97 534.35 50606.13 88888.00 2022-01-05 22:44:04.904 005 16647.95 534.36 50606.10 88888.00 2022-01-05 22:44:05.404 005 16647.93 534.38 50606.08 88888.00 2022-01-05 22:44:05.904 005 16647.93 534.39 50606.13 88888.00 2022-01-05 22:44:06.404 005 16647.93 534.34 50606.13 88888.00 2022-01-05 22:44:06.904 005 16647.92 534.44 50606.19 88888.00 2022-01-05 22:44:07.404 005 16647.92 534.43 50606.17 88888.00 2022-01-05 22:44:07.904 005 16647.92 534.32 50606.16 88888.00 2022-01-05 22:44:08.404 005 16647.92 534.31 50606.12 88888.00 2022-01-05 22:44:08.904 005 16647.91 534.31 50606.13 88888.00 2022-01-05 22:44:09.404 005 16647.89 534.31 50606.14 88888.00 2022-01-05 22:44:10.404 005 16647.92 534.30 50606.16 88888.00 2022-01-05 22:44:10.904 005 16647.96 534.31 50606.10 88888.00 2022-01-05 22:44:11.404 005 16648.03 534.37 50606.07 88888.00 2022-01-05 22:44:11.904 005 16648.04 534.36 50606.05 88888.00 2022-01-05 22:44:12.404 005 16648.00 534.40 50606.07 88888.00 2022-01-05 22:44:12.904 005 16648.00 534.40 50606.10 88888.00 2022-01-05 22:44:13.404 005 16647.98 534.44 50606.08 88888.00 2022-01-05 22:44:13.904 005 16647.97 534.45 50606.08 88888.00 2022-01-05 22:44:14.404 005 16647.96 534.43 50606.05 88888.00 2022-01-05 22:44:14.904 005 16647.99 534.40 50606.07 88888.00 2022-01-05 22:44:15.404 005 16648.03 534.40 50606.05 88888.00 2022-01-05 22:44:15.904 005 16648.09 534.38 50606.08 88888.00 2022-01-05 22:44:16.404 005 16648.16 534.37 50606.10 88888.00 2022-01-05 22:44:16.904 005 16648.13 534.37 50606.13 88888.00 2022-01-05 22:44:17.404 005 16648.14 534.36 50606.13 88888.00 2022-01-05 22:44:17.904 005 16648.16 534.31 50606.09 88888.00 2022-01-05 22:44:18.404 005 16648.14 534.38 50606.11 88888.00 2022-01-05 22:44:18.904 005 16648.12 534.38 50606.14 88888.00 2022-01-05 22:44:19.404 005 16648.12 534.37 50606.16 88888.00 2022-01-05 22:44:19.904 005 16648.08 534.44 50606.16 88888.00 2022-01-05 22:44:20.404 005 16648.10 534.38 50606.17 88888.00 2022-01-05 22:44:20.904 005 16648.10 534.38 50606.18 88888.00 2022-01-05 22:44:21.404 005 16648.06 534.39 50606.13 88888.00 2022-01-05 22:44:21.904 005 16648.07 534.44 50606.13 88888.00 2022-01-05 22:44:22.404 005 16648.03 534.43 50606.13 88888.00 2022-01-05 22:44:22.904 005 16648.01 534.37 50606.09 88888.00 2022-01-05 22:44:23.404 005 16648.05 534.36 50606.09 88888.00 2022-01-05 22:44:23.904 005 16648.03 534.35 50606.11 88888.00 2022-01-05 22:44:24.404 005 16648.04 534.36 50606.14 88888.00 2022-01-05 22:44:24.904 005 16648.04 534.35 50606.11 88888.00 2022-01-05 22:44:25.405 005 16648.00 534.35 50606.11 88888.00 2022-01-05 22:44:25.905 005 16648.00 534.40 50606.09 88888.00 2022-01-05 22:44:26.405 005 16647.98 534.47 50606.00 88888.00 2022-01-05 22:44:26.905 005 16648.01 534.54 50605.95 88888.00 2022-01-05 22:44:27.405 005 16648.06 534.44 50605.98 88888.00 2022-01-05 22:44:27.905 005 16648.00 534.39 50606.00 88888.00 2022-01-05 22:44:28.405 005 16648.05 534.45 50606.02 88888.00 2022-01-05 22:44:28.905 005 16648.06 534.41 50606.04 88888.00 2022-01-05 22:44:29.405 005 16648.04 534.43 50606.04 88888.00 2022-01-05 22:44:29.905 005 16648.01 534.37 50606.01 88888.00 2022-01-05 22:44:30.405 005 16648.04 534.34 50606.03 88888.00 2022-01-05 22:44:30.905 005 16648.07 534.37 50606.04 88888.00 2022-01-05 22:44:31.405 005 16648.03 534.31 50606.04 88888.00 2022-01-05 22:44:31.905 005 16647.97 534.31 50606.07 88888.00 2022-01-05 22:44:32.405 005 16647.97 534.43 50606.10 88888.00 2022-01-05 22:44:32.905 005 16647.98 534.47 50606.04 88888.00 2022-01-05 22:44:33.405 005 16647.95 534.43 50606.08 88888.00 2022-01-05 22:44:33.905 005 16647.96 534.36 50606.08 88888.00 2022-01-05 22:44:34.405 005 16648.04 534.30 50606.03 88888.00 2022-01-05 22:44:34.905 005 16647.99 534.35 50605.98 88888.00 2022-01-05 22:44:35.405 005 16647.98 534.38 50605.99 88888.00 2022-01-05 22:44:35.905 005 16648.06 534.41 50606.02 88888.00 2022-01-05 22:44:36.405 005 16648.04 534.41 50605.98 88888.00 2022-01-05 22:44:36.905 005 16647.98 534.40 50605.93 88888.00 2022-01-05 22:44:37.405 005 16648.09 534.38 50605.96 88888.00 2022-01-05 22:44:37.905 005 16648.12 534.40 50605.95 88888.00 2022-01-05 22:44:38.405 005 16648.09 534.40 50605.92 88888.00 2022-01-05 22:44:38.905 005 16648.05 534.39 50605.90 88888.00 2022-01-05 22:44:39.405 005 16648.09 534.34 50605.95 88888.00 2022-01-05 22:44:39.905 005 16648.10 534.35 50606.02 88888.00 2022-01-05 22:44:40.405 005 16648.08 534.40 50606.04 88888.00 2022-01-05 22:44:40.905 005 16648.15 534.38 50606.05 88888.00 2022-01-05 22:44:41.405 005 16648.18 534.37 50606.07 88888.00 2022-01-05 22:44:41.905 005 16648.08 534.37 50606.12 88888.00 2022-01-05 22:44:42.405 005 16648.09 534.38 50606.12 88888.00 2022-01-05 22:44:42.905 005 16648.09 534.45 50606.13 88888.00 2022-01-05 22:44:43.405 005 16648.13 534.44 50606.20 88888.00 2022-01-05 22:44:43.905 005 16648.15 534.43 50606.22 88888.00 2022-01-05 22:44:44.405 005 16648.15 534.44 50606.11 88888.00 2022-01-05 22:44:44.905 005 16648.16 534.45 50606.04 88888.00 2022-01-05 22:44:45.405 005 16648.14 534.43 50606.04 88888.00 2022-01-05 22:44:45.905 005 16648.16 534.44 50606.01 88888.00 2022-01-05 22:44:46.405 005 16648.18 534.43 50605.99 88888.00 2022-01-05 22:44:46.905 005 16648.15 534.40 50605.98 88888.00 2022-01-05 22:44:47.405 005 16648.15 534.41 50606.02 88888.00 2022-01-05 22:44:47.905 005 16648.16 534.41 50606.07 88888.00 2022-01-05 22:44:48.405 005 16648.15 534.45 50606.09 88888.00 2022-01-05 22:44:48.905 005 16648.14 534.46 50606.11 88888.00 2022-01-05 22:44:49.405 005 16648.10 534.55 50606.10 88888.00 2022-01-05 22:44:49.905 005 16648.12 534.53 50606.21 88888.00 2022-01-05 22:44:50.406 005 16648.12 534.38 50606.26 88888.00 2022-01-05 22:44:50.906 005 16648.14 534.36 50606.12 88888.00 2022-01-05 22:44:51.406 005 16648.17 534.36 50606.05 88888.00 2022-01-05 22:44:51.906 005 16648.14 534.40 50606.11 88888.00 2022-01-05 22:44:52.406 005 16648.09 534.45 50606.17 88888.00 2022-01-05 22:44:52.906 005 16648.13 534.43 50606.13 88888.00 2022-01-05 22:44:53.406 005 16648.12 534.44 50606.18 88888.00 2022-01-05 22:44:53.906 005 16648.07 534.45 50606.13 88888.00 2022-01-05 22:44:54.406 005 16648.08 534.48 50606.08 88888.00 2022-01-05 22:44:54.906 005 16648.12 534.45 50606.05 88888.00 2022-01-05 22:44:55.406 005 16648.08 534.47 50606.07 88888.00 2022-01-05 22:44:55.906 005 16648.10 534.45 50606.03 88888.00 2022-01-05 22:44:56.406 005 16648.12 534.43 50606.08 88888.00 2022-01-05 22:44:56.906 005 16648.08 534.43 50606.04 88888.00 2022-01-05 22:44:57.406 005 16648.07 534.44 50606.00 88888.00 2022-01-05 22:44:57.906 005 16648.08 534.48 50606.01 88888.00 2022-01-05 22:44:58.406 005 16648.09 534.47 50606.02 88888.00 2022-01-05 22:44:58.906 005 16648.10 534.47 50606.01 88888.00 2022-01-05 22:44:59.406 005 16648.06 534.43 50605.95 88888.00 2022-01-05 22:44:59.906 005 16648.06 534.46 50605.99 88888.00 2022-01-05 22:45:00.406 005 16648.09 534.49 50606.03 88888.00 2022-01-05 22:45:00.906 005 16648.09 534.44 50606.07 88888.00 2022-01-05 22:45:01.406 005 16648.10 534.36 50606.05 88888.00 2022-01-05 22:45:01.906 005 16648.09 534.39 50606.05 88888.00 2022-01-05 22:45:02.406 005 16648.08 534.46 50606.09 88888.00 2022-01-05 22:45:02.906 005 16648.06 534.52 50606.21 88888.00 2022-01-05 22:45:03.406 005 16648.08 534.45 50606.24 88888.00 2022-01-05 22:45:03.906 005 16648.05 534.41 50606.27 88888.00 2022-01-05 22:45:04.406 005 16648.10 534.37 50606.30 88888.00 2022-01-05 22:45:04.906 005 16648.08 534.38 50606.29 88888.00 2022-01-05 22:45:05.406 005 16648.07 534.39 50606.30 88888.00 2022-01-05 22:45:05.906 005 16648.01 534.39 50606.33 88888.00 2022-01-05 22:45:06.406 005 16648.05 534.39 50606.35 88888.00 2022-01-05 22:45:06.906 005 16648.06 534.40 50606.22 88888.00 2022-01-05 22:45:07.406 005 16648.05 534.38 50606.18 88888.00 2022-01-05 22:45:07.906 005 16648.04 534.41 50606.19 88888.00 2022-01-05 22:45:08.406 005 16648.01 534.46 50606.11 88888.00 2022-01-05 22:45:08.906 005 16648.03 534.49 50606.07 88888.00 2022-01-05 22:45:09.906 005 16648.07 534.44 50606.14 88888.00 2022-01-05 22:45:10.406 005 16648.03 534.43 50606.16 88888.00 2022-01-05 22:45:10.906 005 16647.98 534.47 50606.17 88888.00 2022-01-05 22:45:11.906 005 16648.04 534.47 50606.37 88888.00 2022-01-05 22:45:12.406 005 16648.12 534.45 50606.32 88888.00 2022-01-05 22:45:12.906 005 16648.13 534.45 50606.32 88888.00 2022-01-05 22:45:13.406 005 16648.13 534.45 50606.33 88888.00 2022-01-05 22:45:13.906 005 16648.08 534.53 50606.36 88888.00 2022-01-05 22:45:14.406 005 16648.10 534.56 50606.35 88888.00 2022-01-05 22:45:14.906 005 16648.09 534.52 50606.37 88888.00 2022-01-05 22:45:15.406 005 16648.10 534.47 50606.37 88888.00 2022-01-05 22:45:15.906 005 16648.07 534.44 50606.39 88888.00 2022-01-05 22:45:16.406 005 16648.09 534.41 50606.37 88888.00 2022-01-05 22:45:16.906 005 16648.10 534.45 50606.40 88888.00 2022-01-05 22:45:17.406 005 16648.09 534.46 50606.41 88888.00 2022-01-05 22:45:17.906 005 16648.06 534.47 50606.37 88888.00 2022-01-05 22:45:18.406 005 16648.07 534.44 50606.31 88888.00 2022-01-05 22:45:18.906 005 16648.07 534.40 50606.20 88888.00 2022-01-05 22:45:19.406 005 16648.09 534.48 50606.20 88888.00 2022-01-05 22:45:19.906 005 16648.14 534.54 50606.19 88888.00 2022-01-05 22:45:20.406 005 16648.14 534.55 50606.20 88888.00 2022-01-05 22:45:20.906 005 16648.15 534.52 50606.16 88888.00 2022-01-05 22:45:21.907 005 16648.13 534.47 50606.16 88888.00 2022-01-05 22:45:22.407 005 16648.15 534.47 50606.12 88888.00 2022-01-05 22:45:22.907 005 16648.14 534.46 50606.09 88888.00 2022-01-05 22:45:23.407 005 16648.17 534.44 50606.07 88888.00 2022-01-05 22:45:23.907 005 16648.14 534.40 50606.08 88888.00 2022-01-05 22:45:24.407 005 16648.14 534.41 50606.10 88888.00 2022-01-05 22:45:24.907 005 16648.13 534.45 50606.11 88888.00 2022-01-05 22:45:25.407 005 16648.13 534.40 50606.14 88888.00 2022-01-05 22:45:25.907 005 16648.09 534.39 50606.10 88888.00 2022-01-05 22:45:26.407 005 16648.09 534.34 50606.07 88888.00 2022-01-05 22:45:26.907 005 16648.10 534.34 50606.09 88888.00 2022-01-05 22:45:27.407 005 16648.14 534.37 50606.09 88888.00 2022-01-05 22:45:27.907 005 16648.15 534.41 50606.07 88888.00 2022-01-05 22:45:28.407 005 16648.13 534.44 50606.13 88888.00 2022-01-05 22:45:28.907 005 16648.10 534.44 50606.16 88888.00 2022-01-05 22:45:29.407 005 16648.09 534.43 50606.13 88888.00 2022-01-05 22:45:29.907 005 16648.08 534.46 50606.10 88888.00 2022-01-05 22:45:30.407 005 16648.06 534.44 50606.11 88888.00 2022-01-05 22:45:30.907 005 16648.05 534.47 50606.12 88888.00 2022-01-05 22:45:31.907 005 16648.03 534.45 50606.11 88888.00 2022-01-05 22:45:32.407 005 16648.03 534.40 50606.10 88888.00 2022-01-05 22:45:32.907 005 16648.01 534.40 50606.13 88888.00 2022-01-05 22:45:33.407 005 16648.07 534.43 50606.09 88888.00 2022-01-05 22:45:33.907 005 16648.01 534.41 50606.10 88888.00 2022-01-05 22:45:34.407 005 16648.00 534.38 50606.10 88888.00 2022-01-05 22:45:34.907 005 16648.05 534.36 50606.13 88888.00 2022-01-05 22:45:35.407 005 16648.04 534.40 50606.16 88888.00 2022-01-05 22:45:35.907 005 16647.98 534.41 50606.13 88888.00 2022-01-05 22:45:36.407 005 16647.97 534.45 50606.10 88888.00 2022-01-05 22:45:36.907 005 16648.00 534.41 50606.07 88888.00 2022-01-05 22:45:37.407 005 16648.01 534.43 50606.03 88888.00 2022-01-05 22:45:37.907 005 16647.99 534.39 50606.03 88888.00 2022-01-05 22:45:38.407 005 16647.97 534.40 50606.10 88888.00 2022-01-05 22:45:38.907 005 16648.01 534.40 50606.10 88888.00 2022-01-05 22:45:39.407 005 16648.03 534.44 50606.08 88888.00 2022-01-05 22:45:39.907 005 16648.04 534.49 50606.08 88888.00 2022-01-05 22:45:40.407 005 16648.03 534.47 50606.10 88888.00 2022-01-05 22:45:40.907 005 16648.00 534.41 50606.09 88888.00 2022-01-05 22:45:41.407 005 16648.03 534.40 50606.12 88888.00 2022-01-05 22:45:41.907 005 16648.00 534.37 50606.13 88888.00 2022-01-05 22:45:42.407 005 16647.99 534.36 50606.17 88888.00 2022-01-05 22:45:42.907 005 16648.04 534.34 50606.18 88888.00 2022-01-05 22:45:43.407 005 16648.05 534.32 50606.09 88888.00 2022-01-05 22:45:43.907 005 16648.07 534.29 50606.03 88888.00 2022-01-05 22:45:44.407 005 16648.07 534.34 50606.08 88888.00 2022-01-05 22:45:44.907 005 16648.05 534.37 50606.10 88888.00 2022-01-05 22:45:45.407 005 16648.05 534.41 50606.08 88888.00 2022-01-05 22:45:45.907 005 16648.03 534.39 50606.07 88888.00 2022-01-05 22:45:46.407 005 16648.05 534.37 50606.05 88888.00 2022-01-05 22:45:46.907 005 16648.05 534.34 50606.11 88888.00 2022-01-05 22:45:47.407 005 16648.08 534.35 50606.18 88888.00 2022-01-05 22:45:47.907 005 16648.09 534.39 50606.21 88888.00 2022-01-05 22:45:48.407 005 16648.12 534.39 50606.17 88888.00 2022-01-05 22:45:48.907 005 16648.10 534.32 50606.14 88888.00 2022-01-05 22:45:49.908 005 16648.10 534.35 50606.17 88888.00 2022-01-05 22:45:50.408 005 16648.15 534.34 50606.12 88888.00 2022-01-05 22:45:50.908 005 16648.18 534.32 50606.10 88888.00 2022-01-05 22:45:51.408 005 16648.16 534.35 50606.09 88888.00 2022-01-05 22:45:51.908 005 16648.13 534.36 50606.08 88888.00 2022-01-05 22:45:52.408 005 16648.16 534.36 50606.08 88888.00 2022-01-05 22:45:52.908 005 16648.15 534.35 50606.05 88888.00 2022-01-05 22:45:53.408 005 16648.18 534.38 50606.01 88888.00 2022-01-05 22:45:53.908 005 16648.19 534.41 50605.99 88888.00 2022-01-05 22:45:54.408 005 16648.19 534.40 50606.01 88888.00 2022-01-05 22:45:54.908 005 16648.21 534.38 50606.05 88888.00 2022-01-05 22:45:55.408 005 16648.18 534.35 50606.08 88888.00 2022-01-05 22:45:55.908 005 16648.21 534.37 50606.05 88888.00 2022-01-05 22:45:56.408 005 16648.21 534.39 50606.03 88888.00 2022-01-05 22:45:56.908 005 16648.19 534.41 50606.00 88888.00 2022-01-05 22:45:57.408 005 16648.19 534.38 50605.99 88888.00 2022-01-05 22:45:57.908 005 16648.19 534.47 50606.01 88888.00 2022-01-05 22:45:58.408 005 16648.23 534.43 50606.01 88888.00 2022-01-05 22:45:58.908 005 16648.26 534.35 50606.07 88888.00 2022-01-05 22:45:59.908 005 16648.13 534.31 50606.10 88888.00 2022-01-05 22:46:00.408 005 16648.14 534.35 50606.10 88888.00 2022-01-05 22:46:00.908 005 16648.16 534.30 50606.09 88888.00 2022-01-05 22:46:01.408 005 16648.19 534.32 50606.03 88888.00 2022-01-05 22:46:01.908 005 16648.18 534.37 50606.07 88888.00 2022-01-05 22:46:02.408 005 16648.18 534.37 50606.13 88888.00 2022-01-05 22:46:02.908 005 16648.18 534.39 50606.08 88888.00 2022-01-05 22:46:03.408 005 16648.17 534.38 50606.08 88888.00 2022-01-05 22:46:03.908 005 16648.14 534.37 50606.08 88888.00 2022-01-05 22:46:04.408 005 16648.13 534.39 50606.07 88888.00 2022-01-05 22:46:04.908 005 16648.13 534.40 50606.05 88888.00 2022-01-05 22:46:05.408 005 16648.13 534.40 50606.03 88888.00 2022-01-05 22:46:05.908 005 16648.12 534.45 50606.02 88888.00 2022-01-05 22:46:06.408 005 16648.06 534.45 50606.01 88888.00 2022-01-05 22:46:06.908 005 16648.10 534.41 50606.05 88888.00 2022-01-05 22:46:07.408 005 16648.13 534.43 50606.08 88888.00 2022-01-05 22:46:07.908 005 16648.12 534.43 50606.11 88888.00 2022-01-05 22:46:08.408 005 16648.14 534.43 50606.07 88888.00 2022-01-05 22:46:08.908 005 16648.13 534.43 50606.05 88888.00 2022-01-05 22:46:09.408 005 16648.07 534.41 50606.07 88888.00 2022-01-05 22:46:09.908 005 16648.10 534.38 50606.07 88888.00 2022-01-05 22:46:10.408 005 16648.19 534.40 50606.05 88888.00 2022-01-05 22:46:10.908 005 16648.17 534.40 50606.05 88888.00 2022-01-05 22:46:11.408 005 16648.13 534.37 50606.04 88888.00 2022-01-05 22:46:11.908 005 16648.14 534.40 50606.05 88888.00 2022-01-05 22:46:12.408 005 16648.10 534.43 50606.07 88888.00 2022-01-05 22:46:12.908 005 16648.09 534.47 50606.07 88888.00 2022-01-05 22:46:13.408 005 16648.15 534.48 50606.04 88888.00 2022-01-05 22:46:13.908 005 16648.12 534.46 50606.02 88888.00 2022-01-05 22:46:14.408 005 16648.12 534.40 50606.00 88888.00 2022-01-05 22:46:14.908 005 16648.15 534.44 50606.00 88888.00 2022-01-05 22:46:15.408 005 16648.13 534.45 50606.19 88888.00 2022-01-05 22:46:15.908 005 16648.12 534.41 50606.28 88888.00 2022-01-05 22:46:16.408 005 16648.07 534.44 50606.31 88888.00 2022-01-05 22:46:16.908 005 16648.06 534.44 50606.31 88888.00 2022-01-05 22:46:17.408 005 16648.07 534.38 50606.31 88888.00 2022-01-05 22:46:17.908 005 16648.12 534.37 50606.29 88888.00 2022-01-05 22:46:18.408 005 16648.12 534.44 50606.19 88888.00 2022-01-05 22:46:18.908 005 16648.14 534.41 50606.09 88888.00 2022-01-05 22:46:19.408 005 16648.12 534.40 50606.04 88888.00 2022-01-05 22:46:19.909 005 16648.09 534.39 50606.05 88888.00 2022-01-05 22:46:20.409 005 16648.10 534.39 50606.16 88888.00 2022-01-05 22:46:20.909 005 16648.13 534.43 50606.22 88888.00 2022-01-05 22:46:21.409 005 16648.16 534.46 50606.23 88888.00 2022-01-05 22:46:21.909 005 16648.15 534.47 50606.27 88888.00 2022-01-05 22:46:22.409 005 16648.17 534.41 50606.21 88888.00 2022-01-05 22:46:22.909 005 16648.21 534.38 50606.18 88888.00 2022-01-05 22:46:23.409 005 16648.18 534.38 50606.24 88888.00 2022-01-05 22:46:23.909 005 16648.15 534.38 50606.24 88888.00 2022-01-05 22:46:24.409 005 16648.15 534.38 50606.18 88888.00 2022-01-05 22:46:24.909 005 16648.18 534.47 50606.18 88888.00 2022-01-05 22:46:25.409 005 16648.21 534.44 50606.23 88888.00 2022-01-05 22:46:25.909 005 16648.24 534.45 50606.28 88888.00 2022-01-05 22:46:26.409 005 16648.24 534.52 50606.28 88888.00 2022-01-05 22:46:26.909 005 16648.26 534.50 50606.22 88888.00 2022-01-05 22:46:27.409 005 16648.27 534.50 50606.11 88888.00 2022-01-05 22:46:27.909 005 16648.30 534.49 50606.08 88888.00 2022-01-05 22:46:28.409 005 16648.31 534.49 50606.05 88888.00 2022-01-05 22:46:28.909 005 16648.27 534.49 50606.07 88888.00 2022-01-05 22:46:29.409 005 16648.27 534.53 50606.05 88888.00 2022-01-05 22:46:29.909 005 16648.28 534.45 50606.09 88888.00 2022-01-05 22:46:30.409 005 16648.28 534.45 50606.10 88888.00 2022-01-05 22:46:30.909 005 16648.32 534.43 50606.02 88888.00 2022-01-05 22:46:31.409 005 16648.32 534.44 50605.96 88888.00 2022-01-05 22:46:31.909 005 16648.33 534.41 50605.96 88888.00 2022-01-05 22:46:32.409 005 16648.28 534.40 50606.05 88888.00 2022-01-05 22:46:32.909 005 16648.27 534.40 50606.08 88888.00 2022-01-05 22:46:33.409 005 16648.25 534.39 50606.14 88888.00 2022-01-05 22:46:33.909 005 16648.23 534.37 50606.21 88888.00 2022-01-05 22:46:34.409 005 16648.15 534.38 50606.10 88888.00 2022-01-05 22:46:34.909 005 16648.15 534.40 50606.08 88888.00 2022-01-05 22:46:35.409 005 16648.18 534.45 50606.12 88888.00 2022-01-05 22:46:35.909 005 16648.23 534.45 50606.16 88888.00 2022-01-05 22:46:36.409 005 16648.25 534.44 50606.21 88888.00 2022-01-05 22:46:36.909 005 16648.25 534.34 50606.13 88888.00 2022-01-05 22:46:37.409 005 16648.24 534.41 50606.10 88888.00 2022-01-05 22:46:37.909 005 16648.24 534.46 50606.03 88888.00 2022-01-05 22:46:38.409 005 16648.23 534.43 50606.03 88888.00 2022-01-05 22:46:38.909 005 16648.24 534.48 50606.02 88888.00 2022-01-05 22:46:39.409 005 16648.23 534.46 50606.01 88888.00 2022-01-05 22:46:39.909 005 16648.25 534.40 50606.08 88888.00 2022-01-05 22:46:40.409 005 16648.26 534.43 50606.14 88888.00 2022-01-05 22:46:40.909 005 16648.26 534.46 50606.19 88888.00 2022-01-05 22:46:41.409 005 16648.25 534.43 50606.33 88888.00 2022-01-05 22:46:41.909 005 16648.25 534.41 50606.33 88888.00 2022-01-05 22:46:42.409 005 16648.18 534.43 50606.24 88888.00 2022-01-05 22:46:42.909 005 16648.24 534.44 50606.20 88888.00 2022-01-05 22:46:43.409 005 16648.27 534.46 50606.10 88888.00 2022-01-05 22:46:43.909 005 16648.27 534.41 50606.03 88888.00 2022-01-05 22:46:44.409 005 16648.27 534.38 50606.02 88888.00 2022-01-05 22:46:44.909 005 16648.26 534.37 50606.03 88888.00 2022-01-05 22:46:45.409 005 16648.31 534.35 50606.05 88888.00 2022-01-05 22:46:45.909 005 16648.30 534.36 50606.10 88888.00 2022-01-05 22:46:46.409 005 16648.27 534.37 50606.11 88888.00 2022-01-05 22:46:46.909 005 16648.34 534.30 50606.08 88888.00 2022-01-05 22:46:47.409 005 16648.32 534.30 50606.11 88888.00 2022-01-05 22:46:47.909 005 16648.33 534.37 50606.28 88888.00 2022-01-05 22:46:48.409 005 16648.32 534.37 50606.32 88888.00 2022-01-05 22:46:48.909 005 16648.31 534.37 50606.26 88888.00 2022-01-05 22:46:49.409 005 16648.30 534.41 50606.16 88888.00 2022-01-05 22:46:49.910 005 16648.28 534.45 50606.13 88888.00 2022-01-05 22:46:50.410 005 16648.27 534.38 50606.12 88888.00 2022-01-05 22:46:50.910 005 16648.27 534.38 50606.22 88888.00 2022-01-05 22:46:51.410 005 16648.32 534.39 50606.11 88888.00 2022-01-05 22:46:51.910 005 16648.31 534.41 50606.07 88888.00 2022-01-05 22:46:52.410 005 16648.33 534.35 50606.07 88888.00 2022-01-05 22:46:52.910 005 16648.30 534.34 50606.21 88888.00 2022-01-05 22:46:53.410 005 16648.28 534.31 50606.30 88888.00 2022-01-05 22:46:53.910 005 16648.32 534.29 50606.36 88888.00 2022-01-05 22:46:54.410 005 16648.33 534.30 50606.31 88888.00 2022-01-05 22:46:54.910 005 16648.31 534.40 50606.36 88888.00 2022-01-05 22:46:55.410 005 16648.33 534.38 50606.35 88888.00 2022-01-05 22:46:55.910 005 16648.35 534.36 50606.26 88888.00 2022-01-05 22:46:56.410 005 16648.36 534.36 50606.21 88888.00 2022-01-05 22:46:56.910 005 16648.41 534.37 50606.18 88888.00 2022-01-05 22:46:57.410 005 16648.41 534.38 50606.27 88888.00 2022-01-05 22:46:57.910 005 16648.39 534.35 50606.30 88888.00 2022-01-05 22:46:58.410 005 16648.37 534.37 50606.38 88888.00 2022-01-05 22:46:58.910 005 16648.39 534.41 50606.37 88888.00 2022-01-05 22:46:59.410 005 16648.35 534.43 50606.35 88888.00 2022-01-05 22:46:59.910 005 16648.34 534.43 50606.30 88888.00 2022-01-05 22:47:00.410 005 16648.37 534.41 50606.32 88888.00 2022-01-05 22:47:00.910 005 16648.42 534.41 50606.37 88888.00 2022-01-05 22:47:01.410 005 16648.42 534.40 50606.30 88888.00 2022-01-05 22:47:01.910 005 16648.39 534.40 50606.16 88888.00 2022-01-05 22:47:02.410 005 16648.39 534.44 50606.05 88888.00 2022-01-05 22:47:03.410 005 16648.40 534.48 50606.10 88888.00 2022-01-05 22:47:03.910 005 16648.44 534.55 50606.09 88888.00 2022-01-05 22:47:04.410 005 16648.43 534.47 50606.10 88888.00 2022-01-05 22:47:04.910 005 16648.40 534.40 50606.09 88888.00 2022-01-05 22:47:05.410 005 16648.40 534.36 50606.05 88888.00 2022-01-05 22:47:05.910 005 16648.35 534.36 50606.04 88888.00 2022-01-05 22:47:06.410 005 16648.37 534.34 50606.05 88888.00 2022-01-05 22:47:06.910 005 16648.34 534.36 50606.10 88888.00 2022-01-05 22:47:07.410 005 16648.33 534.38 50606.11 88888.00 2022-01-05 22:47:07.910 005 16648.32 534.38 50606.16 88888.00 2022-01-05 22:47:08.410 005 16648.36 534.36 50606.18 88888.00 2022-01-05 22:47:08.910 005 16648.37 534.34 50606.20 88888.00 2022-01-05 22:47:09.410 005 16648.36 534.45 50606.19 88888.00 2022-01-05 22:47:09.910 005 16648.32 534.45 50606.14 88888.00 2022-01-05 22:47:10.410 005 16648.31 534.43 50606.17 88888.00 2022-01-05 22:47:10.910 005 16648.37 534.45 50606.14 88888.00 2022-01-05 22:47:11.410 005 16648.36 534.44 50606.13 88888.00 2022-01-05 22:47:11.910 005 16648.33 534.38 50606.14 88888.00 2022-01-05 22:47:12.410 005 16648.28 534.34 50606.17 88888.00 2022-01-05 22:47:12.910 005 16648.26 534.34 50606.16 88888.00 2022-01-05 22:47:13.411 005 16648.26 534.32 50606.18 88888.00 2022-01-05 22:47:13.911 005 16648.28 534.37 50606.24 88888.00 2022-01-05 22:47:14.411 005 16648.30 534.34 50606.24 88888.00 2022-01-05 22:47:14.911 005 16648.32 534.38 50606.14 88888.00 2022-01-05 22:47:15.411 005 16648.31 534.38 50606.13 88888.00 2022-01-05 22:47:15.911 005 16648.31 534.35 50606.20 88888.00 2022-01-05 22:47:16.411 005 16648.31 534.32 50606.35 88888.00 2022-01-05 22:47:16.911 005 16648.30 534.30 50606.36 88888.00 2022-01-05 22:47:17.411 005 16648.32 534.32 50606.35 88888.00 2022-01-05 22:47:17.911 005 16648.33 534.38 50606.29 88888.00 2022-01-05 22:47:18.411 005 16648.33 534.40 50606.28 88888.00 2022-01-05 22:47:18.911 005 16648.32 534.38 50606.37 88888.00 2022-01-05 22:47:19.411 005 16648.30 534.39 50606.38 88888.00 2022-01-05 22:47:19.911 005 16648.33 534.40 50606.31 88888.00 2022-01-05 22:47:20.411 005 16648.32 534.44 50606.22 88888.00 2022-01-05 22:47:20.911 005 16648.31 534.44 50606.14 88888.00 2022-01-05 22:47:21.411 005 16648.33 534.49 50606.12 88888.00 2022-01-05 22:47:21.911 005 16648.28 534.41 50606.17 88888.00 2022-01-05 22:47:22.411 005 16648.27 534.36 50606.21 88888.00 2022-01-05 22:47:23.411 005 16648.37 534.39 50606.12 88888.00 2022-01-05 22:47:23.911 005 16648.32 534.32 50606.13 88888.00 2022-01-05 22:47:24.411 005 16648.33 534.30 50606.13 88888.00 2022-01-05 22:47:24.911 005 16648.34 534.31 50606.16 88888.00 2022-01-05 22:47:25.411 005 16648.35 534.29 50606.13 88888.00 2022-01-05 22:47:25.911 005 16648.39 534.35 50606.16 88888.00 2022-01-05 22:47:26.411 005 16648.37 534.36 50606.20 88888.00 2022-01-05 22:47:26.911 005 16648.37 534.36 50606.21 88888.00 2022-01-05 22:47:27.411 005 16648.41 534.39 50606.23 88888.00 2022-01-05 22:47:27.911 005 16648.40 534.38 50606.24 88888.00 2022-01-05 22:47:28.411 005 16648.39 534.35 50606.22 88888.00 2022-01-05 22:47:28.911 005 16648.36 534.38 50606.22 88888.00 2022-01-05 22:47:29.411 005 16648.35 534.43 50606.20 88888.00 2022-01-05 22:47:29.911 005 16648.34 534.38 50606.21 88888.00 2022-01-05 22:47:30.411 005 16648.34 534.35 50606.19 88888.00 2022-01-05 22:47:30.911 005 16648.35 534.38 50606.16 88888.00 2022-01-05 22:47:31.411 005 16648.36 534.43 50606.14 88888.00 2022-01-05 22:47:31.911 005 16648.36 534.46 50606.17 88888.00 2022-01-05 22:47:32.411 005 16648.41 534.46 50606.19 88888.00 2022-01-05 22:47:32.911 005 16648.41 534.41 50606.19 88888.00 2022-01-05 22:47:33.411 005 16648.43 534.41 50606.19 88888.00 2022-01-05 22:47:33.911 005 16648.48 534.46 50606.29 88888.00 2022-01-05 22:47:34.411 005 16648.42 534.43 50606.31 88888.00 2022-01-05 22:47:34.911 005 16648.41 534.37 50606.19 88888.00 2022-01-05 22:47:35.411 005 16648.41 534.36 50606.08 88888.00 2022-01-05 22:47:35.911 005 16648.45 534.43 50606.02 88888.00 2022-01-05 22:47:36.411 005 16648.43 534.44 50606.14 88888.00 2022-01-05 22:47:36.911 005 16648.41 534.45 50606.21 88888.00 2022-01-05 22:47:37.411 005 16648.39 534.40 50606.28 88888.00 2022-01-05 22:47:37.911 005 16648.33 534.41 50606.32 88888.00 2022-01-05 22:47:38.411 005 16648.42 534.44 50606.32 88888.00 2022-01-05 22:47:38.911 005 16648.44 534.43 50606.24 88888.00 2022-01-05 22:47:39.411 005 16648.43 534.39 50606.30 88888.00 2022-01-05 22:47:39.911 005 16648.47 534.35 50606.33 88888.00 2022-01-05 22:47:40.411 005 16648.48 534.43 50606.35 88888.00 2022-01-05 22:47:40.911 005 16648.49 534.48 50606.31 88888.00 2022-01-05 22:47:41.411 005 16648.49 534.41 50606.26 88888.00 2022-01-05 22:47:41.911 005 16648.49 534.38 50606.27 88888.00 2022-01-05 22:47:42.411 005 16648.49 534.37 50606.22 88888.00 2022-01-05 22:47:42.911 005 16648.49 534.37 50606.14 88888.00 2022-01-05 22:47:43.412 005 16648.53 534.36 50606.17 88888.00 2022-01-05 22:47:43.912 005 16648.50 534.37 50606.16 88888.00 2022-01-05 22:47:44.412 005 16648.50 534.41 50606.20 88888.00 2022-01-05 22:47:44.912 005 16648.57 534.45 50606.21 88888.00 2022-01-05 22:47:45.412 005 16648.61 534.38 50606.18 88888.00 2022-01-05 22:47:45.912 005 16648.60 534.32 50606.17 88888.00 2022-01-05 22:47:46.412 005 16648.61 534.35 50606.13 88888.00 2022-01-05 22:47:46.912 005 16648.58 534.40 50606.16 88888.00 2022-01-05 22:47:47.412 005 16648.60 534.36 50606.14 88888.00 2022-01-05 22:47:47.912 005 16648.61 534.27 50606.17 88888.00 2022-01-05 22:47:48.412 005 16648.63 534.30 50606.17 88888.00 2022-01-05 22:47:48.912 005 16648.60 534.32 50606.21 88888.00 2022-01-05 22:47:49.412 005 16648.66 534.40 50606.20 88888.00 2022-01-05 22:47:49.912 005 16648.67 534.45 50606.17 88888.00 2022-01-05 22:47:50.412 005 16648.60 534.46 50606.16 88888.00 2022-01-05 22:47:50.912 005 16648.57 534.49 50606.14 88888.00 2022-01-05 22:47:51.412 005 16648.60 534.46 50606.11 88888.00 2022-01-05 22:47:51.912 005 16648.58 534.44 50606.08 88888.00 2022-01-05 22:47:52.412 005 16648.59 534.43 50606.07 88888.00 2022-01-05 22:47:52.912 005 16648.66 534.45 50606.11 88888.00 2022-01-05 22:47:53.412 005 16648.60 534.36 50606.14 88888.00 2022-01-05 22:47:53.912 005 16648.59 534.36 50606.17 88888.00 2022-01-05 22:47:54.412 005 16648.62 534.44 50606.17 88888.00 2022-01-05 22:47:54.912 005 16648.65 534.43 50606.20 88888.00 2022-01-05 22:47:55.412 005 16648.63 534.43 50606.19 88888.00 2022-01-05 22:47:55.912 005 16648.62 534.43 50606.17 88888.00 2022-01-05 22:47:56.412 005 16648.60 534.38 50606.16 88888.00 2022-01-05 22:47:56.912 005 16648.59 534.38 50606.11 88888.00 2022-01-05 22:47:57.412 005 16648.61 534.37 50606.09 88888.00 2022-01-05 22:47:57.912 005 16648.62 534.38 50606.14 88888.00 2022-01-05 22:47:58.412 005 16648.60 534.39 50606.16 88888.00 2022-01-05 22:47:58.912 005 16648.53 534.40 50606.08 88888.00 2022-01-05 22:47:59.412 005 16648.57 534.40 50606.12 88888.00 2022-01-05 22:47:59.912 005 16648.58 534.36 50606.08 88888.00 2022-01-05 22:48:00.412 005 16648.59 534.36 50606.11 88888.00 2022-01-05 22:48:00.912 005 16648.56 534.31 50606.11 88888.00 2022-01-05 22:48:01.412 005 16648.56 534.29 50606.13 88888.00 2022-01-05 22:48:01.912 005 16648.53 534.31 50606.10 88888.00 2022-01-05 22:48:02.412 005 16648.50 534.31 50606.11 88888.00 2022-01-05 22:48:02.912 005 16648.48 534.38 50606.13 88888.00 2022-01-05 22:48:03.412 005 16648.49 534.39 50606.13 88888.00 2022-01-05 22:48:03.912 005 16648.53 534.40 50606.11 88888.00 2022-01-05 22:48:04.412 005 16648.53 534.47 50606.11 88888.00 2022-01-05 22:48:04.912 005 16648.54 534.45 50606.13 88888.00 2022-01-05 22:48:05.412 005 16648.52 534.41 50606.12 88888.00 2022-01-05 22:48:05.912 005 16648.50 534.44 50606.08 88888.00 2022-01-05 22:48:06.412 005 16648.47 534.46 50606.08 88888.00 2022-01-05 22:48:06.912 005 16648.49 534.38 50606.09 88888.00 2022-01-05 22:48:07.412 005 16648.48 534.39 50606.11 88888.00 2022-01-05 22:48:07.912 005 16648.50 534.40 50606.11 88888.00 2022-01-05 22:48:08.412 005 16648.54 534.41 50606.10 88888.00 2022-01-05 22:48:08.912 005 16648.56 534.47 50606.10 88888.00 2022-01-05 22:48:09.412 005 16648.56 534.46 50606.16 88888.00 2022-01-05 22:48:09.912 005 16648.57 534.40 50606.16 88888.00 2022-01-05 22:48:10.412 005 16648.58 534.39 50606.16 88888.00 2022-01-05 22:48:10.912 005 16648.57 534.40 50606.14 88888.00 2022-01-05 22:48:11.412 005 16648.58 534.41 50606.13 88888.00 2022-01-05 22:48:11.912 005 16648.58 534.37 50606.13 88888.00 2022-01-05 22:48:12.412 005 16648.57 534.31 50606.16 88888.00 2022-01-05 22:48:12.912 005 16648.57 534.38 50606.13 88888.00 2022-01-05 22:48:13.413 005 16648.54 534.36 50606.13 88888.00 2022-01-05 22:48:13.913 005 16648.56 534.38 50606.18 88888.00 2022-01-05 22:48:15.413 005 16648.62 534.31 50606.17 88888.00 2022-01-05 22:48:15.913 005 16648.59 534.38 50606.22 88888.00 2022-01-05 22:48:16.413 005 16648.57 534.37 50606.21 88888.00 2022-01-05 22:48:16.913 005 16648.59 534.37 50606.22 88888.00 2022-01-05 22:48:17.413 005 16648.65 534.32 50606.20 88888.00 2022-01-05 22:48:17.913 005 16648.67 534.38 50606.19 88888.00 2022-01-05 22:48:18.413 005 16648.66 534.35 50606.24 88888.00 2022-01-05 22:48:18.913 005 16648.65 534.35 50606.27 88888.00 2022-01-05 22:48:19.413 005 16648.66 534.35 50606.23 88888.00 2022-01-05 22:48:19.913 005 16648.68 534.36 50606.21 88888.00 2022-01-05 22:48:20.413 005 16648.68 534.31 50606.23 88888.00 2022-01-05 22:48:20.913 005 16648.67 534.27 50606.22 88888.00 2022-01-05 22:48:21.413 005 16648.61 534.30 50606.20 88888.00 2022-01-05 22:48:21.913 005 16648.62 534.27 50606.11 88888.00 2022-01-05 22:48:22.413 005 16648.65 534.32 50606.10 88888.00 2022-01-05 22:48:22.913 005 16648.65 534.31 50606.16 88888.00 2022-01-05 22:48:23.413 005 16648.65 534.30 50606.16 88888.00 2022-01-05 22:48:23.913 005 16648.67 534.36 50606.08 88888.00 2022-01-05 22:48:24.913 005 16648.66 534.27 50606.08 88888.00 2022-01-05 22:48:25.413 005 16648.65 534.28 50606.09 88888.00 2022-01-05 22:48:25.913 005 16648.63 534.28 50606.12 88888.00 2022-01-05 22:48:26.413 005 16648.62 534.29 50606.17 88888.00 2022-01-05 22:48:26.913 005 16648.57 534.28 50606.17 88888.00 2022-01-05 22:48:27.413 005 16648.59 534.27 50606.20 88888.00 2022-01-05 22:48:27.913 005 16648.61 534.23 50606.18 88888.00 2022-01-05 22:48:28.413 005 16648.66 534.28 50606.14 88888.00 2022-01-05 22:48:28.913 005 16648.65 534.24 50606.16 88888.00 2022-01-05 22:48:29.413 005 16648.62 534.26 50606.16 88888.00 2022-01-05 22:48:29.913 005 16648.66 534.31 50606.16 88888.00 2022-01-05 22:48:30.413 005 16648.68 534.35 50606.11 88888.00 2022-01-05 22:48:30.913 005 16648.67 534.32 50606.13 88888.00 2022-01-05 22:48:31.413 005 16648.63 534.34 50606.12 88888.00 2022-01-05 22:48:31.913 005 16648.58 534.35 50606.11 88888.00 2022-01-05 22:48:32.413 005 16648.61 534.31 50606.12 88888.00 2022-01-05 22:48:32.913 005 16648.62 534.29 50606.14 88888.00 2022-01-05 22:48:33.413 005 16648.68 534.35 50606.14 88888.00 2022-01-05 22:48:33.913 005 16648.66 534.43 50606.13 88888.00 2022-01-05 22:48:34.913 005 16648.67 534.43 50606.13 88888.00 2022-01-05 22:48:35.413 005 16648.68 534.35 50606.09 88888.00 2022-01-05 22:48:35.913 005 16648.66 534.41 50606.11 88888.00 2022-01-05 22:48:36.413 005 16648.63 534.44 50606.13 88888.00 2022-01-05 22:48:36.913 005 16648.68 534.40 50606.09 88888.00 2022-01-05 22:48:37.413 005 16648.70 534.39 50606.10 88888.00 2022-01-05 22:48:37.913 005 16648.69 534.38 50606.17 88888.00 2022-01-05 22:48:38.413 005 16648.65 534.41 50606.10 88888.00 2022-01-05 22:48:38.913 005 16648.63 534.45 50606.07 88888.00 2022-01-05 22:48:39.404 005 16648.69 534.39 50606.07 88888.00 2022-01-05 22:48:39.904 005 16648.68 534.40 50606.11 88888.00 2022-01-05 22:48:40.404 005 16648.67 534.36 50606.12 88888.00 2022-01-05 22:48:40.904 005 16648.68 534.38 50606.18 88888.00 2022-01-05 22:48:41.404 005 16648.67 534.45 50606.16 88888.00 2022-01-05 22:48:41.904 005 16648.66 534.46 50606.09 88888.00 2022-01-05 22:48:42.404 005 16648.61 534.39 50606.05 88888.00 2022-01-05 22:48:42.904 005 16648.59 534.30 50606.08 88888.00 2022-01-05 22:48:43.404 005 16648.59 534.32 50606.08 88888.00 2022-01-05 22:48:43.904 005 16648.63 534.36 50606.03 88888.00 2022-01-05 22:48:44.904 005 16648.65 534.40 50606.00 88888.00 2022-01-05 22:48:45.404 005 16648.66 534.45 50606.02 88888.00 2022-01-05 22:48:45.904 005 16648.62 534.45 50606.04 88888.00 2022-01-05 22:48:46.404 005 16648.60 534.44 50606.03 88888.00 2022-01-05 22:48:46.904 005 16648.59 534.44 50606.05 88888.00 2022-01-05 22:48:47.404 005 16648.62 534.43 50606.09 88888.00 2022-01-05 22:48:47.904 005 16648.62 534.39 50606.11 88888.00 2022-01-05 22:48:48.404 005 16648.66 534.41 50606.12 88888.00 2022-01-05 22:48:48.904 005 16648.66 534.39 50606.18 88888.00 2022-01-05 22:48:49.404 005 16648.62 534.38 50606.11 88888.00 2022-01-05 22:48:49.904 005 16648.65 534.32 50606.14 88888.00 2022-01-05 22:48:50.404 005 16648.68 534.34 50606.14 88888.00 2022-01-05 22:48:50.904 005 16648.69 534.44 50606.13 88888.00 2022-01-05 22:48:51.404 005 16648.71 534.43 50606.18 88888.00 2022-01-05 22:48:51.904 005 16648.78 534.39 50606.14 88888.00 2022-01-05 22:48:52.404 005 16648.72 534.36 50606.17 88888.00 2022-01-05 22:48:52.904 005 16648.72 534.40 50606.09 88888.00 2022-01-05 22:48:53.404 005 16648.75 534.43 50606.03 88888.00 2022-01-05 22:48:53.904 005 16648.67 534.41 50606.11 88888.00 2022-01-05 22:48:54.904 005 16648.67 534.44 50606.10 88888.00 2022-01-05 22:48:55.404 005 16648.69 534.44 50606.11 88888.00 2022-01-05 22:48:55.904 005 16648.71 534.41 50606.14 88888.00 2022-01-05 22:48:56.404 005 16648.78 534.40 50606.16 88888.00 2022-01-05 22:48:56.904 005 16648.81 534.39 50606.16 88888.00 2022-01-05 22:48:57.404 005 16648.74 534.47 50606.13 88888.00 2022-01-05 22:48:57.904 005 16648.75 534.48 50606.14 88888.00 2022-01-05 22:48:58.404 005 16648.74 534.45 50606.10 88888.00 2022-01-05 22:48:58.904 005 16648.70 534.47 50606.08 88888.00 2022-01-05 22:48:59.404 005 16648.70 534.43 50606.08 88888.00 2022-01-05 22:48:59.904 005 16648.70 534.40 50606.05 88888.00 2022-01-05 22:49:00.404 005 16648.74 534.39 50606.08 88888.00 2022-01-05 22:49:00.904 005 16648.69 534.44 50606.13 88888.00 2022-01-05 22:49:01.404 005 16648.65 534.47 50606.16 88888.00 2022-01-05 22:49:01.904 005 16648.62 534.46 50606.19 88888.00 2022-01-05 22:49:02.904 005 16648.61 534.48 50606.13 88888.00 2022-01-05 22:49:03.404 005 16648.58 534.45 50606.12 88888.00 2022-01-05 22:49:03.904 005 16648.56 534.46 50606.16 88888.00 2022-01-05 22:49:04.404 005 16648.60 534.46 50606.13 88888.00 2022-01-05 22:49:04.904 005 16648.67 534.45 50606.12 88888.00 2022-01-05 22:49:05.404 005 16648.68 534.49 50606.10 88888.00 2022-01-05 22:49:05.904 005 16648.61 534.54 50606.08 88888.00 2022-01-05 22:49:06.404 005 16648.54 534.52 50606.07 88888.00 2022-01-05 22:49:06.904 005 16648.54 534.45 50606.02 88888.00 2022-01-05 22:49:07.404 005 16648.54 534.41 50605.99 88888.00 2022-01-05 22:49:07.904 005 16648.60 534.39 50606.01 88888.00 2022-01-05 22:49:08.404 005 16648.52 534.38 50606.02 88888.00 2022-01-05 22:49:08.904 005 16648.47 534.45 50606.05 88888.00 2022-01-05 22:49:09.404 005 16648.45 534.55 50606.04 88888.00 2022-01-05 22:49:09.904 005 16648.56 534.57 50606.02 88888.00 2022-01-05 22:49:10.404 005 16648.54 534.52 50606.04 88888.00 2022-01-05 22:49:10.904 005 16648.50 534.53 50606.03 88888.00 2022-01-05 22:49:11.404 005 16648.50 534.50 50606.04 88888.00 2022-01-05 22:49:11.904 005 16648.53 534.48 50606.05 88888.00 2022-01-05 22:49:12.404 005 16648.50 534.45 50606.05 88888.00 2022-01-05 22:49:12.905 005 16648.47 534.50 50606.07 88888.00 2022-01-05 22:49:13.405 005 16648.45 534.45 50606.08 88888.00 2022-01-05 22:49:13.905 005 16648.49 534.47 50606.08 88888.00 2022-01-05 22:49:14.405 005 16648.53 534.44 50606.07 88888.00 2022-01-05 22:49:14.905 005 16648.56 534.44 50606.09 88888.00 2022-01-05 22:49:15.405 005 16648.57 534.46 50606.08 88888.00 2022-01-05 22:49:15.905 005 16648.53 534.49 50606.10 88888.00 2022-01-05 22:49:16.405 005 16648.54 534.46 50606.12 88888.00 2022-01-05 22:49:16.905 005 16648.56 534.48 50606.22 88888.00 2022-01-05 22:49:17.405 005 16648.54 534.53 50606.31 88888.00 2022-01-05 22:49:17.905 005 16648.53 534.52 50606.38 88888.00 2022-01-05 22:49:18.405 005 16648.56 534.49 50606.30 88888.00 2022-01-05 22:49:18.905 005 16648.56 534.47 50606.23 88888.00 2022-01-05 22:49:19.405 005 16648.60 534.39 50606.28 88888.00 2022-01-05 22:49:19.905 005 16648.57 534.41 50606.29 88888.00 2022-01-05 22:49:20.405 005 16648.52 534.46 50606.21 88888.00 2022-01-05 22:49:20.905 005 16648.49 534.50 50606.13 88888.00 2022-01-05 22:49:21.405 005 16648.48 534.47 50606.19 88888.00 2022-01-05 22:49:21.905 005 16648.56 534.49 50606.20 88888.00 2022-01-05 22:49:22.405 005 16648.57 534.45 50606.12 88888.00 2022-01-05 22:49:22.905 005 16648.58 534.46 50606.10 88888.00 2022-01-05 22:49:23.405 005 16648.59 534.53 50606.11 88888.00 2022-01-05 22:49:23.905 005 16648.60 534.56 50606.13 88888.00 2022-01-05 22:49:24.405 005 16648.63 534.58 50606.13 88888.00 2022-01-05 22:49:24.905 005 16648.65 534.56 50606.11 88888.00 2022-01-05 22:49:25.405 005 16648.65 534.58 50606.13 88888.00 2022-01-05 22:49:25.905 005 16648.67 534.53 50606.16 88888.00 2022-01-05 22:49:26.405 005 16648.67 534.47 50606.11 88888.00 2022-01-05 22:49:26.905 005 16648.72 534.45 50606.13 88888.00 2022-01-05 22:49:27.405 005 16648.68 534.49 50606.14 88888.00 2022-01-05 22:49:27.905 005 16648.68 534.49 50606.19 88888.00 2022-01-05 22:49:28.405 005 16648.67 534.48 50606.28 88888.00 2022-01-05 22:49:28.905 005 16648.70 534.48 50606.35 88888.00 2022-01-05 22:49:29.405 005 16648.75 534.54 50606.29 88888.00 2022-01-05 22:49:29.905 005 16648.72 534.49 50606.44 88888.00 2022-01-05 22:49:30.405 005 16648.75 534.45 50606.42 88888.00 2022-01-05 22:49:30.905 005 16648.83 534.41 50606.38 88888.00 2022-01-05 22:49:31.405 005 16648.79 534.47 50606.39 88888.00 2022-01-05 22:49:31.905 005 16648.75 534.48 50606.32 88888.00 2022-01-05 22:49:32.405 005 16648.75 534.47 50606.35 88888.00 2022-01-05 22:49:32.905 005 16648.77 534.45 50606.37 88888.00 2022-01-05 22:49:33.405 005 16648.74 534.37 50606.37 88888.00 2022-01-05 22:49:33.905 005 16648.77 534.43 50606.27 88888.00 2022-01-05 22:49:34.405 005 16648.75 534.50 50606.18 88888.00 2022-01-05 22:49:34.905 005 16648.74 534.49 50606.14 88888.00 2022-01-05 22:49:35.405 005 16648.79 534.53 50606.12 88888.00 2022-01-05 22:49:35.905 005 16648.72 534.52 50606.11 88888.00 2022-01-05 22:49:36.405 005 16648.67 534.50 50606.18 88888.00 2022-01-05 22:49:36.905 005 16648.68 534.50 50606.21 88888.00 2022-01-05 22:49:37.405 005 16648.66 534.52 50606.20 88888.00 2022-01-05 22:49:37.906 005 16648.65 534.57 50606.20 88888.00 2022-01-05 22:49:38.406 005 16648.65 534.54 50606.19 88888.00 2022-01-05 22:49:38.906 005 16648.69 534.50 50606.14 88888.00 2022-01-05 22:49:39.406 005 16648.74 534.47 50606.14 88888.00 2022-01-05 22:49:39.906 005 16648.74 534.45 50606.12 88888.00 2022-01-05 22:49:40.406 005 16648.67 534.44 50606.14 88888.00 2022-01-05 22:49:40.906 005 16648.65 534.55 50606.14 88888.00 2022-01-05 22:49:41.406 005 16648.67 534.56 50606.11 88888.00 2022-01-05 22:49:41.906 005 16648.69 534.55 50606.08 88888.00 2022-01-05 22:49:42.406 005 16648.70 534.50 50606.04 88888.00 2022-01-05 22:49:42.906 005 16648.68 534.50 50606.08 88888.00 2022-01-05 22:49:43.406 005 16648.71 534.47 50606.10 88888.00 2022-01-05 22:49:43.906 005 16648.67 534.48 50606.08 88888.00 2022-01-05 22:49:44.406 005 16648.69 534.57 50606.08 88888.00 2022-01-05 22:49:44.906 005 16648.67 534.55 50606.12 88888.00 2022-01-05 22:49:45.406 005 16648.69 534.49 50606.12 88888.00 2022-01-05 22:49:46.406 005 16648.71 534.46 50606.17 88888.00 2022-01-05 22:49:46.906 005 16648.71 534.44 50606.13 88888.00 2022-01-05 22:49:47.406 005 16648.76 534.45 50606.13 88888.00 2022-01-05 22:49:47.906 005 16648.80 534.43 50606.18 88888.00 2022-01-05 22:49:48.406 005 16648.80 534.36 50606.16 88888.00 2022-01-05 22:49:48.906 005 16648.76 534.38 50606.13 88888.00 2022-01-05 22:49:49.406 005 16648.78 534.44 50606.21 88888.00 2022-01-05 22:49:49.906 005 16648.81 534.46 50606.26 88888.00 2022-01-05 22:49:50.406 005 16648.77 534.41 50606.31 88888.00 2022-01-05 22:49:50.906 005 16648.83 534.45 50606.28 88888.00 2022-01-05 22:49:51.406 005 16648.83 534.46 50606.27 88888.00 2022-01-05 22:49:51.906 005 16648.81 534.48 50606.21 88888.00 2022-01-05 22:49:52.406 005 16648.83 534.50 50606.17 88888.00 2022-01-05 22:49:52.906 005 16648.83 534.46 50606.12 88888.00 2022-01-05 22:49:53.406 005 16648.81 534.43 50606.19 88888.00 2022-01-05 22:49:53.906 005 16648.79 534.46 50606.27 88888.00 2022-01-05 22:49:54.406 005 16648.78 534.46 50606.18 88888.00 2022-01-05 22:49:54.906 005 16648.78 534.44 50606.03 88888.00 2022-01-05 22:49:55.406 005 16648.84 534.38 50606.02 88888.00 2022-01-05 22:49:56.406 005 16648.80 534.44 50606.07 88888.00 2022-01-05 22:49:56.906 005 16648.78 534.47 50606.17 88888.00 2022-01-05 22:49:57.406 005 16648.80 534.45 50606.11 88888.00 2022-01-05 22:49:57.906 005 16648.85 534.47 50606.10 88888.00 2022-01-05 22:49:58.406 005 16648.86 534.50 50606.10 88888.00 2022-01-05 22:49:58.906 005 16648.83 534.48 50606.07 88888.00 2022-01-05 22:49:59.406 005 16648.85 534.48 50606.08 88888.00 2022-01-05 22:49:59.906 005 16648.87 534.49 50606.09 88888.00 2022-01-05 22:50:00.406 005 16648.80 534.57 50606.08 88888.00 2022-01-05 22:50:00.906 005 16648.81 534.55 50606.08 88888.00 2022-01-05 22:50:01.406 005 16648.83 534.55 50606.08 88888.00 2022-01-05 22:50:01.906 005 16648.78 534.54 50606.09 88888.00 2022-01-05 22:50:02.406 005 16648.74 534.47 50606.14 88888.00 2022-01-05 22:50:02.906 005 16648.79 534.44 50606.23 88888.00 2022-01-05 22:50:03.406 005 16648.77 534.43 50606.17 88888.00 2022-01-05 22:50:03.906 005 16648.75 534.55 50606.08 88888.00 2022-01-05 22:50:04.406 005 16648.76 534.59 50606.03 88888.00 2022-01-05 22:50:04.906 005 16648.74 534.65 50606.08 88888.00 2022-01-05 22:50:05.406 005 16648.77 534.65 50606.07 88888.00 2022-01-05 22:50:06.407 005 16648.81 534.61 50606.11 88888.00 2022-01-05 22:50:06.907 005 16648.81 534.62 50606.09 88888.00 2022-01-05 22:50:07.407 005 16648.83 534.50 50606.07 88888.00 2022-01-05 22:50:07.907 005 16648.83 534.49 50606.05 88888.00 2022-01-05 22:50:08.407 005 16648.79 534.56 50606.05 88888.00 2022-01-05 22:50:08.907 005 16648.77 534.53 50606.04 88888.00 2022-01-05 22:50:09.407 005 16648.78 534.50 50606.04 88888.00 2022-01-05 22:50:09.907 005 16648.79 534.54 50606.02 88888.00 2022-01-05 22:50:10.407 005 16648.72 534.57 50606.04 88888.00 2022-01-05 22:50:10.907 005 16648.71 534.57 50606.05 88888.00 2022-01-05 22:50:11.407 005 16648.71 534.54 50605.98 88888.00 2022-01-05 22:50:11.907 005 16648.74 534.52 50605.99 88888.00 2022-01-05 22:50:12.407 005 16648.77 534.56 50606.04 88888.00 2022-01-05 22:50:12.907 005 16648.77 534.53 50606.08 88888.00 2022-01-05 22:50:13.407 005 16648.74 534.49 50606.05 88888.00 2022-01-05 22:50:13.907 005 16648.70 534.46 50606.07 88888.00 2022-01-05 22:50:14.407 005 16648.69 534.45 50606.11 88888.00 2022-01-05 22:50:14.907 005 16648.69 534.50 50606.08 88888.00 2022-01-05 22:50:15.407 005 16648.70 534.55 50606.05 88888.00 2022-01-05 22:50:16.407 005 16648.72 534.54 50606.07 88888.00 2022-01-05 22:50:16.907 005 16648.70 534.55 50606.12 88888.00 2022-01-05 22:50:17.407 005 16648.70 534.56 50606.12 88888.00 2022-01-05 22:50:17.907 005 16648.69 534.56 50606.07 88888.00 2022-01-05 22:50:18.407 005 16648.72 534.59 50606.08 88888.00 2022-01-05 22:50:18.907 005 16648.74 534.57 50606.04 88888.00 2022-01-05 22:50:19.407 005 16648.74 534.54 50606.05 88888.00 2022-01-05 22:50:19.907 005 16648.72 534.54 50606.08 88888.00 2022-01-05 22:50:20.407 005 16648.74 534.49 50606.05 88888.00 2022-01-05 22:50:20.907 005 16648.75 534.48 50606.07 88888.00 2022-01-05 22:50:21.407 005 16648.77 534.53 50606.09 88888.00 2022-01-05 22:50:21.907 005 16648.74 534.57 50606.07 88888.00 2022-01-05 22:50:22.407 005 16648.72 534.54 50606.04 88888.00 2022-01-05 22:50:22.907 005 16648.70 534.49 50606.11 88888.00 2022-01-05 22:50:23.407 005 16648.70 534.45 50606.16 88888.00 2022-01-05 22:50:23.907 005 16648.69 534.46 50606.17 88888.00 2022-01-05 22:50:24.407 005 16648.72 534.48 50606.24 88888.00 2022-01-05 22:50:24.907 005 16648.72 534.55 50606.19 88888.00 2022-01-05 22:50:25.407 005 16648.71 534.55 50606.13 88888.00 2022-01-05 22:50:25.907 005 16648.75 534.55 50606.08 88888.00 2022-01-05 22:50:26.407 005 16648.71 534.55 50606.07 88888.00 2022-01-05 22:50:26.907 005 16648.68 534.55 50606.12 88888.00 2022-01-05 22:50:27.407 005 16648.71 534.53 50606.11 88888.00 2022-01-05 22:50:27.907 005 16648.72 534.54 50606.12 88888.00 2022-01-05 22:50:28.407 005 16648.69 534.50 50606.08 88888.00 2022-01-05 22:50:28.907 005 16648.74 534.49 50606.04 88888.00 2022-01-05 22:50:29.407 005 16648.75 534.54 50606.08 88888.00 2022-01-05 22:50:29.907 005 16648.75 534.58 50606.13 88888.00 2022-01-05 22:50:30.407 005 16648.75 534.58 50606.19 88888.00 2022-01-05 22:50:30.907 005 16648.78 534.54 50606.14 88888.00 2022-01-05 22:50:31.407 005 16648.77 534.57 50606.10 88888.00 2022-01-05 22:50:31.907 005 16648.80 534.61 50606.10 88888.00 2022-01-05 22:50:32.407 005 16648.79 534.53 50606.08 88888.00 2022-01-05 22:50:32.907 005 16648.77 534.57 50606.11 88888.00 2022-01-05 22:50:33.407 005 16648.89 534.64 50606.13 88888.00 2022-01-05 22:50:33.907 005 16648.86 534.62 50606.16 88888.00 2022-01-05 22:50:34.407 005 16648.77 534.62 50606.16 88888.00 2022-01-05 22:50:34.907 005 16648.75 534.57 50606.18 88888.00 2022-01-05 22:50:35.407 005 16648.77 534.57 50606.22 88888.00 2022-01-05 22:50:35.907 005 16648.78 534.61 50606.19 88888.00 2022-01-05 22:50:36.408 005 16648.75 534.63 50606.26 88888.00 2022-01-05 22:50:36.908 005 16648.74 534.59 50606.31 88888.00 2022-01-05 22:50:37.408 005 16648.77 534.53 50606.22 88888.00 2022-01-05 22:50:37.908 005 16648.79 534.54 50606.19 88888.00 2022-01-05 22:50:38.408 005 16648.84 534.55 50606.17 88888.00 2022-01-05 22:50:38.908 005 16648.78 534.58 50606.13 88888.00 2022-01-05 22:50:39.408 005 16648.76 534.62 50606.11 88888.00 2022-01-05 22:50:39.908 005 16648.78 534.62 50606.09 88888.00 2022-01-05 22:50:40.408 005 16648.79 534.65 50606.07 88888.00 2022-01-05 22:50:40.908 005 16648.78 534.63 50606.05 88888.00 2022-01-05 22:50:41.408 005 16648.76 534.62 50606.09 88888.00 2022-01-05 22:50:41.908 005 16648.75 534.62 50606.12 88888.00 2022-01-05 22:50:42.408 005 16648.74 534.58 50606.23 88888.00 2022-01-05 22:50:42.908 005 16648.71 534.55 50606.19 88888.00 2022-01-05 22:50:43.408 005 16648.68 534.63 50606.12 88888.00 2022-01-05 22:50:43.908 005 16648.67 534.58 50606.08 88888.00 2022-01-05 22:50:44.408 005 16648.70 534.55 50606.12 88888.00 2022-01-05 22:50:44.908 005 16648.70 534.57 50606.11 88888.00 2022-01-05 22:50:45.408 005 16648.72 534.59 50606.12 88888.00 2022-01-05 22:50:45.908 005 16648.71 534.58 50606.13 88888.00 2022-01-05 22:50:46.408 005 16648.75 534.59 50606.09 88888.00 2022-01-05 22:50:46.908 005 16648.70 534.55 50606.10 88888.00 2022-01-05 22:50:47.408 005 16648.70 534.52 50606.16 88888.00 2022-01-05 22:50:47.908 005 16648.71 534.48 50606.14 88888.00 2022-01-05 22:50:48.408 005 16648.72 534.50 50606.14 88888.00 2022-01-05 22:50:48.908 005 16648.74 534.52 50606.16 88888.00 2022-01-05 22:50:49.408 005 16648.74 534.53 50606.14 88888.00 2022-01-05 22:50:49.908 005 16648.74 534.50 50606.19 88888.00 2022-01-05 22:50:50.408 005 16648.78 534.52 50606.17 88888.00 2022-01-05 22:50:50.908 005 16648.80 534.48 50606.12 88888.00 2022-01-05 22:50:51.408 005 16648.78 534.53 50606.10 88888.00 2022-01-05 22:50:51.908 005 16648.79 534.52 50606.11 88888.00 2022-01-05 22:50:52.408 005 16648.77 534.50 50606.08 88888.00 2022-01-05 22:50:52.908 005 16648.79 534.52 50606.10 88888.00 2022-01-05 22:50:53.408 005 16648.81 534.53 50606.14 88888.00 2022-01-05 22:50:53.908 005 16648.77 534.53 50606.16 88888.00 2022-01-05 22:50:54.408 005 16648.87 534.53 50606.17 88888.00 2022-01-05 22:50:54.908 005 16648.88 534.52 50606.16 88888.00 2022-01-05 22:50:55.408 005 16648.80 534.52 50606.18 88888.00 2022-01-05 22:50:55.908 005 16648.79 534.55 50606.26 88888.00 2022-01-05 22:50:56.408 005 16648.86 534.52 50606.31 88888.00 2022-01-05 22:50:56.908 005 16648.85 534.48 50606.39 88888.00 2022-01-05 22:50:57.408 005 16648.80 534.47 50606.42 88888.00 2022-01-05 22:50:57.908 005 16648.78 534.50 50606.44 88888.00 2022-01-05 22:50:58.408 005 16648.79 534.48 50606.39 88888.00 2022-01-05 22:50:58.908 005 16648.77 534.50 50606.37 88888.00 2022-01-05 22:50:59.408 005 16648.74 534.54 50606.35 88888.00 2022-01-05 22:50:59.908 005 16648.75 534.53 50606.33 88888.00 2022-01-05 22:51:00.408 005 16648.71 534.48 50606.31 88888.00 2022-01-05 22:51:00.908 005 16648.69 534.52 50606.19 88888.00 2022-01-05 22:51:01.408 005 16648.71 534.49 50606.08 88888.00 2022-01-05 22:51:01.908 005 16648.74 534.47 50606.09 88888.00 2022-01-05 22:51:02.408 005 16648.72 534.57 50606.08 88888.00 2022-01-05 22:51:02.908 005 16648.70 534.56 50606.13 88888.00 2022-01-05 22:51:03.408 005 16648.71 534.53 50606.13 88888.00 2022-01-05 22:51:03.908 005 16648.76 534.52 50606.08 88888.00 2022-01-05 22:51:04.408 005 16648.78 534.44 50606.05 88888.00 2022-01-05 22:51:04.908 005 16648.75 534.41 50606.09 88888.00 2022-01-05 22:51:05.408 005 16648.71 534.39 50606.13 88888.00 2022-01-05 22:51:05.908 005 16648.77 534.48 50606.20 88888.00 2022-01-05 22:51:06.409 005 16648.79 534.46 50606.23 88888.00 2022-01-05 22:51:06.909 005 16648.80 534.50 50606.23 88888.00 2022-01-05 22:51:07.409 005 16648.76 534.54 50606.20 88888.00 2022-01-05 22:51:07.909 005 16648.77 534.55 50606.16 88888.00 2022-01-05 22:51:08.409 005 16648.75 534.56 50606.13 88888.00 2022-01-05 22:51:08.909 005 16648.79 534.57 50606.11 88888.00 2022-01-05 22:51:09.409 005 16648.81 534.57 50606.08 88888.00 2022-01-05 22:51:09.909 005 16648.81 534.57 50606.08 88888.00 2022-01-05 22:51:10.409 005 16648.81 534.56 50606.13 88888.00 2022-01-05 22:51:10.909 005 16648.77 534.56 50606.19 88888.00 2022-01-05 22:51:11.409 005 16648.77 534.58 50606.21 88888.00 2022-01-05 22:51:11.909 005 16648.79 534.54 50606.18 88888.00 2022-01-05 22:51:12.409 005 16648.85 534.58 50606.12 88888.00 2022-01-05 22:51:12.909 005 16648.87 534.62 50606.17 88888.00 2022-01-05 22:51:13.409 005 16648.88 534.56 50606.27 88888.00 2022-01-05 22:51:13.909 005 16648.88 534.56 50606.28 88888.00 2022-01-05 22:51:14.409 005 16648.88 534.62 50606.16 88888.00 2022-01-05 22:51:14.909 005 16648.92 534.57 50606.18 88888.00 2022-01-05 22:51:15.409 005 16649.00 534.53 50606.19 88888.00 2022-01-05 22:51:15.909 005 16648.93 534.57 50606.21 88888.00 2022-01-05 22:51:16.409 005 16648.87 534.61 50606.23 88888.00 2022-01-05 22:51:16.909 005 16648.88 534.58 50606.19 88888.00 2022-01-05 22:51:17.909 005 16648.89 534.59 50606.23 88888.00 2022-01-05 22:51:18.409 005 16648.92 534.59 50606.37 88888.00 2022-01-05 22:51:18.909 005 16648.96 534.56 50606.39 88888.00 2022-01-05 22:51:19.409 005 16649.00 534.54 50606.46 88888.00 2022-01-05 22:51:19.909 005 16648.95 534.47 50606.51 88888.00 2022-01-05 22:51:20.409 005 16648.90 534.47 50606.50 88888.00 2022-01-05 22:51:20.909 005 16648.96 534.49 50606.46 88888.00 2022-01-05 22:51:21.409 005 16649.00 534.52 50606.45 88888.00 2022-01-05 22:51:21.909 005 16649.00 534.58 50606.44 88888.00 2022-01-05 22:51:22.409 005 16649.02 534.55 50606.42 88888.00 2022-01-05 22:51:22.909 005 16649.01 534.55 50606.44 88888.00 2022-01-05 22:51:23.409 005 16648.98 534.56 50606.40 88888.00 2022-01-05 22:51:23.909 005 16648.96 534.57 50606.35 88888.00 2022-01-05 22:51:24.409 005 16648.95 534.57 50606.28 88888.00 2022-01-05 22:51:24.909 005 16648.93 534.57 50606.37 88888.00 2022-01-05 22:51:25.409 005 16648.94 534.53 50606.33 88888.00 2022-01-05 22:51:25.909 005 16648.94 534.49 50606.33 88888.00 2022-01-05 22:51:26.409 005 16648.94 534.52 50606.37 88888.00 2022-01-05 22:51:26.909 005 16648.97 534.52 50606.41 88888.00 2022-01-05 22:51:27.409 005 16648.95 534.54 50606.45 88888.00 2022-01-05 22:51:27.909 005 16648.94 534.54 50606.42 88888.00 2022-01-05 22:51:28.409 005 16648.94 534.49 50606.40 88888.00 2022-01-05 22:51:28.909 005 16648.94 534.53 50606.30 88888.00 2022-01-05 22:51:29.409 005 16648.92 534.59 50606.22 88888.00 2022-01-05 22:51:29.909 005 16648.95 534.59 50606.37 88888.00 2022-01-05 22:51:30.409 005 16648.97 534.57 50606.37 88888.00 2022-01-05 22:51:30.909 005 16648.94 534.59 50606.32 88888.00 2022-01-05 22:51:31.409 005 16648.90 534.56 50606.35 88888.00 2022-01-05 22:51:31.909 005 16648.92 534.54 50606.36 88888.00 2022-01-05 22:51:32.409 005 16648.90 534.55 50606.28 88888.00 2022-01-05 22:51:32.910 005 16648.93 534.57 50606.16 88888.00 2022-01-05 22:51:33.410 005 16648.95 534.57 50606.27 88888.00 2022-01-05 22:51:33.910 005 16648.97 534.54 50606.28 88888.00 2022-01-05 22:51:34.410 005 16648.97 534.55 50606.31 88888.00 2022-01-05 22:51:34.910 005 16648.95 534.50 50606.35 88888.00 2022-01-05 22:51:35.910 005 16648.96 534.54 50606.21 88888.00 2022-01-05 22:51:36.410 005 16648.95 534.58 50606.26 88888.00 2022-01-05 22:51:36.910 005 16648.95 534.57 50606.29 88888.00 2022-01-05 22:51:37.410 005 16648.93 534.52 50606.32 88888.00 2022-01-05 22:51:37.910 005 16648.93 534.56 50606.31 88888.00 2022-01-05 22:51:38.410 005 16648.92 534.54 50606.24 88888.00 2022-01-05 22:51:38.910 005 16648.92 534.52 50606.18 88888.00 2022-01-05 22:51:39.410 005 16648.93 534.49 50606.14 88888.00 2022-01-05 22:51:39.910 005 16648.94 534.48 50606.09 88888.00 2022-01-05 22:51:40.410 005 16648.92 534.52 50606.08 88888.00 2022-01-05 22:51:40.910 005 16648.92 534.58 50606.12 88888.00 2022-01-05 22:51:41.410 005 16648.89 534.62 50606.16 88888.00 2022-01-05 22:51:41.910 005 16648.95 534.56 50606.22 88888.00 2022-01-05 22:51:42.410 005 16648.96 534.57 50606.23 88888.00 2022-01-05 22:51:42.910 005 16648.98 534.57 50606.19 88888.00 2022-01-05 22:51:43.410 005 16649.02 534.57 50606.24 88888.00 2022-01-05 22:51:43.910 005 16649.01 534.48 50606.20 88888.00 2022-01-05 22:51:44.410 005 16649.01 534.49 50606.14 88888.00 2022-01-05 22:51:44.910 005 16648.97 534.49 50606.12 88888.00 2022-01-05 22:51:45.410 005 16648.95 534.49 50606.12 88888.00 2022-01-05 22:51:45.910 005 16648.94 534.49 50606.12 88888.00 2022-01-05 22:51:46.410 005 16648.94 534.52 50606.09 88888.00 2022-01-05 22:51:46.910 005 16648.93 534.54 50606.14 88888.00 2022-01-05 22:51:47.410 005 16648.94 534.53 50606.20 88888.00 2022-01-05 22:51:47.910 005 16648.93 534.50 50606.19 88888.00 2022-01-05 22:51:48.410 005 16648.92 534.49 50606.16 88888.00 2022-01-05 22:51:48.910 005 16648.95 534.50 50606.14 88888.00 2022-01-05 22:51:49.410 005 16648.94 534.49 50606.21 88888.00 2022-01-05 22:51:49.910 005 16648.96 534.49 50606.23 88888.00 2022-01-05 22:51:50.410 005 16648.95 534.50 50606.21 88888.00 2022-01-05 22:51:50.910 005 16648.98 534.50 50606.22 88888.00 2022-01-05 22:51:51.410 005 16648.97 534.49 50606.21 88888.00 2022-01-05 22:51:51.910 005 16648.93 534.53 50606.17 88888.00 2022-01-05 22:51:52.410 005 16648.92 534.49 50606.10 88888.00 2022-01-05 22:51:52.910 005 16648.94 534.61 50606.07 88888.00 2022-01-05 22:51:53.410 005 16648.95 534.64 50606.08 88888.00 2022-01-05 22:51:53.910 005 16648.93 534.67 50606.08 88888.00 2022-01-05 22:51:54.410 005 16648.92 534.62 50606.11 88888.00 2022-01-05 22:51:54.910 005 16648.92 534.62 50606.11 88888.00 2022-01-05 22:51:55.910 005 16648.94 534.59 50606.10 88888.00 2022-01-05 22:51:56.410 005 16648.94 534.61 50606.04 88888.00 2022-01-05 22:51:56.910 005 16648.96 534.61 50606.05 88888.00 2022-01-05 22:51:57.410 005 16649.01 534.56 50606.07 88888.00 2022-01-05 22:51:57.910 005 16649.04 534.48 50606.07 88888.00 2022-01-05 22:51:58.410 005 16649.11 534.46 50606.09 88888.00 2022-01-05 22:51:58.910 005 16649.06 534.56 50606.09 88888.00 2022-01-05 22:51:59.410 005 16649.01 534.54 50606.11 88888.00 2022-01-05 22:51:59.910 005 16649.03 534.54 50606.16 88888.00 2022-01-05 22:52:00.410 005 16649.07 534.56 50606.14 88888.00 2022-01-05 22:52:00.911 005 16649.06 534.59 50606.19 88888.00 2022-01-05 22:52:01.411 005 16649.05 534.57 50606.18 88888.00 2022-01-05 22:52:01.911 005 16649.06 534.57 50606.16 88888.00 2022-01-05 22:52:02.411 005 16649.12 534.58 50606.12 88888.00 2022-01-05 22:52:02.911 005 16649.14 534.61 50606.13 88888.00 2022-01-05 22:52:03.411 005 16649.06 534.62 50606.17 88888.00 2022-01-05 22:52:03.911 005 16649.07 534.53 50606.11 88888.00 2022-01-05 22:52:04.411 005 16649.12 534.54 50606.08 88888.00 2022-01-05 22:52:04.911 005 16649.07 534.49 50606.08 88888.00 2022-01-05 22:52:05.911 005 16649.06 534.61 50606.12 88888.00 2022-01-05 22:52:06.411 005 16649.03 534.62 50606.17 88888.00 2022-01-05 22:52:06.911 005 16649.02 534.59 50606.11 88888.00 2022-01-05 22:52:07.411 005 16649.06 534.56 50606.09 88888.00 2022-01-05 22:52:07.911 005 16649.03 534.53 50606.07 88888.00 2022-01-05 22:52:08.411 005 16649.07 534.49 50605.98 88888.00 2022-01-05 22:52:08.911 005 16649.09 534.49 50606.03 88888.00 2022-01-05 22:52:09.411 005 16649.05 534.55 50606.02 88888.00 2022-01-05 22:52:09.911 005 16649.02 534.58 50606.03 88888.00 2022-01-05 22:52:10.411 005 16649.03 534.55 50606.03 88888.00 2022-01-05 22:52:10.911 005 16649.02 534.58 50606.02 88888.00 2022-01-05 22:52:11.411 005 16649.03 534.61 50606.02 88888.00 2022-01-05 22:52:11.911 005 16649.02 534.59 50606.04 88888.00 2022-01-05 22:52:12.411 005 16649.04 534.55 50606.09 88888.00 2022-01-05 22:52:12.911 005 16649.04 534.58 50606.09 88888.00 2022-01-05 22:52:13.411 005 16649.04 534.65 50606.08 88888.00 2022-01-05 22:52:13.911 005 16649.07 534.61 50606.08 88888.00 2022-01-05 22:52:14.411 005 16649.12 534.59 50606.11 88888.00 2022-01-05 22:52:14.911 005 16649.15 534.64 50606.09 88888.00 2022-01-05 22:52:15.911 005 16649.14 534.59 50606.08 88888.00 2022-01-05 22:52:16.411 005 16649.09 534.64 50606.08 88888.00 2022-01-05 22:52:16.911 005 16649.10 534.63 50606.14 88888.00 2022-01-05 22:52:17.411 005 16649.07 534.59 50606.16 88888.00 2022-01-05 22:52:17.911 005 16649.05 534.64 50606.12 88888.00 2022-01-05 22:52:18.411 005 16649.04 534.62 50606.10 88888.00 2022-01-05 22:52:18.911 005 16649.03 534.58 50606.12 88888.00 2022-01-05 22:52:19.411 005 16649.02 534.52 50606.13 88888.00 2022-01-05 22:52:19.911 005 16649.04 534.54 50606.09 88888.00 2022-01-05 22:52:20.411 005 16649.01 534.57 50606.09 88888.00 2022-01-05 22:52:20.911 005 16649.04 534.62 50606.08 88888.00 2022-01-05 22:52:21.411 005 16649.04 534.61 50606.05 88888.00 2022-01-05 22:52:21.911 005 16649.07 534.62 50606.04 88888.00 2022-01-05 22:52:22.411 005 16649.06 534.58 50606.04 88888.00 2022-01-05 22:52:22.911 005 16649.12 534.58 50606.07 88888.00 2022-01-05 22:52:23.411 005 16649.14 534.57 50606.04 88888.00 2022-01-05 22:52:23.911 005 16649.14 534.53 50606.00 88888.00 2022-01-05 22:52:24.411 005 16649.12 534.53 50606.01 88888.00 2022-01-05 22:52:24.911 005 16649.15 534.55 50605.99 88888.00 2022-01-05 22:52:25.911 005 16649.10 534.54 50606.01 88888.00 2022-01-05 22:52:26.411 005 16649.10 534.54 50605.98 88888.00 2022-01-05 22:52:26.911 005 16649.11 534.54 50606.02 88888.00 2022-01-05 22:52:27.411 005 16649.20 534.49 50606.04 88888.00 2022-01-05 22:52:27.911 005 16649.13 534.49 50606.08 88888.00 2022-01-05 22:52:28.411 005 16649.13 534.55 50606.12 88888.00 2022-01-05 22:52:28.911 005 16649.13 534.54 50606.10 88888.00 2022-01-05 22:52:29.411 005 16649.16 534.53 50606.08 88888.00 2022-01-05 22:52:29.911 005 16649.25 534.47 50606.02 88888.00 2022-01-05 22:52:30.411 005 16649.19 534.43 50606.03 88888.00 2022-01-05 22:52:30.912 005 16649.13 534.44 50606.04 88888.00 2022-01-05 22:52:31.412 005 16649.14 534.50 50606.03 88888.00 2022-01-05 22:52:31.912 005 16649.16 534.47 50606.04 88888.00 2022-01-05 22:52:32.412 005 16649.14 534.47 50606.08 88888.00 2022-01-05 22:52:32.912 005 16649.13 534.52 50606.11 88888.00 2022-01-05 22:52:33.412 005 16649.12 534.48 50606.13 88888.00 2022-01-05 22:52:33.912 005 16649.15 534.47 50606.14 88888.00 2022-01-05 22:52:34.412 005 16649.19 534.47 50606.13 88888.00 2022-01-05 22:52:34.912 005 16649.19 534.50 50606.13 88888.00 2022-01-05 22:52:35.912 005 16649.21 534.41 50606.16 88888.00 2022-01-05 22:52:36.412 005 16649.19 534.43 50606.10 88888.00 2022-01-05 22:52:36.912 005 16649.23 534.46 50606.05 88888.00 2022-01-05 22:52:37.412 005 16649.25 534.46 50606.04 88888.00 2022-01-05 22:52:37.912 005 16649.23 534.44 50606.09 88888.00 2022-01-05 22:52:38.412 005 16649.21 534.47 50606.10 88888.00 2022-01-05 22:52:38.912 005 16649.16 534.48 50606.10 88888.00 2022-01-05 22:52:39.412 005 16649.21 534.47 50606.07 88888.00 2022-01-05 22:52:39.912 005 16649.28 534.40 50606.03 88888.00 2022-01-05 22:52:40.412 005 16649.23 534.41 50606.02 88888.00 2022-01-05 22:52:40.912 005 16649.25 534.40 50606.00 88888.00 2022-01-05 22:52:41.412 005 16649.24 534.43 50606.01 88888.00 2022-01-05 22:52:41.912 005 16649.20 534.48 50606.01 88888.00 2022-01-05 22:52:42.412 005 16649.29 534.50 50606.03 88888.00 2022-01-05 22:52:42.912 005 16649.32 534.49 50606.03 88888.00 2022-01-05 22:52:43.412 005 16649.30 534.55 50606.03 88888.00 2022-01-05 22:52:43.912 005 16649.28 534.56 50606.00 88888.00 2022-01-05 22:52:44.412 005 16649.28 534.52 50606.03 88888.00 2022-01-05 22:52:44.912 005 16649.31 534.55 50606.00 88888.00 2022-01-05 22:52:45.412 005 16649.30 534.53 50605.98 88888.00 2022-01-05 22:52:45.912 005 16649.28 534.50 50605.98 88888.00 2022-01-05 22:52:46.412 005 16649.31 534.48 50605.99 88888.00 2022-01-05 22:52:46.912 005 16649.33 534.47 50606.02 88888.00 2022-01-05 22:52:47.412 005 16649.33 534.54 50606.02 88888.00 2022-01-05 22:52:47.912 005 16649.28 534.53 50605.99 88888.00 2022-01-05 22:52:48.412 005 16649.28 534.57 50606.03 88888.00 2022-01-05 22:52:48.912 005 16649.34 534.55 50606.07 88888.00 2022-01-05 22:52:49.412 005 16649.37 534.54 50606.04 88888.00 2022-01-05 22:52:49.912 005 16649.40 534.54 50606.00 88888.00 2022-01-05 22:52:50.412 005 16649.38 534.58 50606.00 88888.00 2022-01-05 22:52:50.912 005 16649.34 534.55 50605.98 88888.00 2022-01-05 22:52:51.412 005 16649.30 534.57 50605.98 88888.00 2022-01-05 22:52:51.912 005 16649.29 534.55 50605.94 88888.00 2022-01-05 22:52:52.412 005 16649.32 534.58 50605.99 88888.00 2022-01-05 22:52:52.912 005 16649.37 534.66 50605.99 88888.00 2022-01-05 22:52:53.412 005 16649.45 534.69 50605.99 88888.00 2022-01-05 22:52:53.912 005 16649.44 534.63 50606.08 88888.00 2022-01-05 22:52:54.412 005 16649.40 534.57 50606.16 88888.00 2022-01-05 22:52:54.912 005 16649.41 534.55 50606.11 88888.00 2022-01-05 22:52:55.412 005 16649.41 534.57 50606.14 88888.00 2022-01-05 22:52:55.912 005 16649.41 534.54 50606.12 88888.00 2022-01-05 22:52:56.412 005 16649.41 534.52 50606.13 88888.00 2022-01-05 22:52:56.912 005 16649.42 534.54 50606.19 88888.00 2022-01-05 22:52:57.412 005 16649.40 534.56 50606.20 88888.00 2022-01-05 22:52:57.912 005 16649.41 534.57 50606.21 88888.00 2022-01-05 22:52:58.412 005 16649.38 534.56 50606.26 88888.00 2022-01-05 22:52:58.912 005 16649.39 534.52 50606.29 88888.00 2022-01-05 22:52:59.412 005 16649.42 534.57 50606.30 88888.00 2022-01-05 22:52:59.912 005 16649.38 534.54 50606.29 88888.00 2022-01-05 22:53:00.412 005 16649.36 534.59 50606.28 88888.00 2022-01-05 22:53:00.913 005 16649.37 534.65 50606.24 88888.00 2022-01-05 22:53:01.413 005 16649.37 534.61 50606.26 88888.00 2022-01-05 22:53:01.913 005 16649.41 534.64 50606.28 88888.00 2022-01-05 22:53:02.413 005 16649.42 534.63 50606.29 88888.00 2022-01-05 22:53:02.913 005 16649.42 534.61 50606.23 88888.00 2022-01-05 22:53:03.413 005 16649.46 534.61 50606.08 88888.00 2022-01-05 22:53:03.913 005 16649.47 534.62 50606.05 88888.00 2022-01-05 22:53:04.413 005 16649.45 534.63 50606.08 88888.00 2022-01-05 22:53:04.913 005 16649.45 534.63 50606.08 88888.00 2022-01-05 22:53:05.413 005 16649.45 534.58 50606.05 88888.00 2022-01-05 22:53:05.913 005 16649.45 534.52 50606.03 88888.00 2022-01-05 22:53:06.413 005 16649.44 534.50 50606.05 88888.00 2022-01-05 22:53:06.913 005 16649.47 534.54 50606.07 88888.00 2022-01-05 22:53:07.413 005 16649.50 534.48 50606.05 88888.00 2022-01-05 22:53:07.913 005 16649.55 534.50 50606.07 88888.00 2022-01-05 22:53:08.413 005 16649.55 534.53 50606.11 88888.00 2022-01-05 22:53:08.913 005 16649.50 534.53 50606.07 88888.00 2022-01-05 22:53:09.413 005 16649.49 534.56 50606.09 88888.00 2022-01-05 22:53:09.913 005 16649.50 534.59 50606.07 88888.00 2022-01-05 22:53:10.413 005 16649.47 534.66 50606.03 88888.00 2022-01-05 22:53:10.913 005 16649.45 534.66 50606.00 88888.00 2022-01-05 22:53:11.413 005 16649.44 534.65 50605.99 88888.00 2022-01-05 22:53:11.913 005 16649.46 534.66 50606.02 88888.00 2022-01-05 22:53:12.413 005 16649.47 534.63 50606.08 88888.00 2022-01-05 22:53:12.913 005 16649.53 534.55 50606.10 88888.00 2022-01-05 22:53:13.413 005 16649.53 534.57 50606.12 88888.00 2022-01-05 22:53:13.913 005 16649.55 534.59 50606.12 88888.00 2022-01-05 22:53:14.413 005 16649.53 534.57 50606.11 88888.00 2022-01-05 22:53:14.913 005 16649.51 534.54 50606.14 88888.00 2022-01-05 22:53:15.913 005 16649.54 534.57 50606.04 88888.00 2022-01-05 22:53:16.413 005 16649.50 534.57 50606.08 88888.00 2022-01-05 22:53:16.913 005 16649.49 534.61 50606.18 88888.00 2022-01-05 22:53:17.413 005 16649.57 534.54 50606.27 88888.00 2022-01-05 22:53:17.913 005 16649.59 534.58 50606.29 88888.00 2022-01-05 22:53:18.413 005 16649.54 534.58 50606.36 88888.00 2022-01-05 22:53:18.913 005 16649.57 534.59 50606.36 88888.00 2022-01-05 22:53:19.413 005 16649.64 534.56 50606.36 88888.00 2022-01-05 22:53:19.913 005 16649.57 534.62 50606.37 88888.00 2022-01-05 22:53:20.413 005 16649.55 534.61 50606.39 88888.00 2022-01-05 22:53:20.913 005 16649.59 534.64 50606.35 88888.00 2022-01-05 22:53:21.413 005 16649.58 534.66 50606.31 88888.00 2022-01-05 22:53:21.913 005 16649.55 534.69 50606.33 88888.00 2022-01-05 22:53:22.413 005 16649.54 534.65 50606.35 88888.00 2022-01-05 22:53:22.913 005 16649.58 534.66 50606.33 88888.00 2022-01-05 22:53:23.413 005 16649.62 534.69 50606.33 88888.00 2022-01-05 22:53:23.913 005 16649.62 534.69 50606.30 88888.00 2022-01-05 22:53:24.413 005 16649.60 534.70 50606.30 88888.00 2022-01-05 22:53:24.913 005 16649.60 534.67 50606.30 88888.00 2022-01-05 22:53:25.904 005 16649.57 534.67 50606.32 88888.00 2022-01-05 22:53:26.404 005 16649.63 534.70 50606.30 88888.00 2022-01-05 22:53:26.904 005 16649.60 534.67 50606.23 88888.00 2022-01-05 22:53:27.904 005 16649.59 534.58 50606.27 88888.00 2022-01-05 22:53:28.404 005 16649.59 534.56 50606.27 88888.00 2022-01-05 22:53:28.904 005 16649.58 534.61 50606.24 88888.00 2022-01-05 22:53:29.404 005 16649.56 534.64 50606.19 88888.00 2022-01-05 22:53:29.904 005 16649.56 534.58 50606.19 88888.00 2022-01-05 22:53:30.404 005 16649.56 534.62 50606.20 88888.00 2022-01-05 22:53:30.904 005 16649.63 534.62 50606.17 88888.00 2022-01-05 22:53:31.404 005 16649.59 534.64 50606.14 88888.00 2022-01-05 22:53:31.904 005 16649.63 534.63 50606.23 88888.00 2022-01-05 22:53:32.404 005 16649.65 534.62 50606.28 88888.00 2022-01-05 22:53:32.904 005 16649.62 534.61 50606.30 88888.00 2022-01-05 22:53:33.404 005 16649.63 534.62 50606.16 88888.00 2022-01-05 22:53:33.904 005 16649.64 534.62 50606.05 88888.00 2022-01-05 22:53:34.404 005 16649.66 534.57 50606.04 88888.00 2022-01-05 22:53:34.904 005 16649.68 534.58 50606.04 88888.00 2022-01-05 22:53:35.904 005 16649.64 534.66 50606.04 88888.00 2022-01-05 22:53:36.404 005 16649.65 534.67 50606.07 88888.00 2022-01-05 22:53:36.904 005 16649.63 534.69 50606.10 88888.00 2022-01-05 22:53:37.404 005 16649.60 534.61 50606.08 88888.00 2022-01-05 22:53:37.904 005 16649.63 534.57 50606.08 88888.00 2022-01-05 22:53:38.404 005 16649.64 534.61 50606.21 88888.00 2022-01-05 22:53:38.904 005 16649.64 534.65 50606.17 88888.00 2022-01-05 22:53:39.404 005 16649.63 534.63 50606.12 88888.00 2022-01-05 22:53:39.904 005 16649.59 534.56 50606.07 88888.00 2022-01-05 22:53:40.404 005 16649.62 534.54 50606.02 88888.00 2022-01-05 22:53:40.904 005 16649.60 534.50 50605.98 88888.00 2022-01-05 22:53:41.404 005 16649.55 534.52 50606.01 88888.00 2022-01-05 22:53:41.904 005 16649.55 534.59 50606.11 88888.00 2022-01-05 22:53:42.404 005 16649.57 534.61 50606.14 88888.00 2022-01-05 22:53:42.904 005 16649.60 534.62 50606.19 88888.00 2022-01-05 22:53:43.404 005 16649.67 534.65 50606.14 88888.00 2022-01-05 22:53:43.904 005 16649.69 534.64 50606.11 88888.00 2022-01-05 22:53:44.404 005 16649.66 534.58 50606.07 88888.00 2022-01-05 22:53:44.904 005 16649.68 534.57 50606.07 88888.00 2022-01-05 22:53:45.404 005 16649.63 534.55 50606.08 88888.00 2022-01-05 22:53:45.904 005 16649.60 534.59 50606.04 88888.00 2022-01-05 22:53:46.404 005 16649.64 534.58 50606.01 88888.00 2022-01-05 22:53:46.904 005 16649.59 534.57 50605.99 88888.00 2022-01-05 22:53:47.404 005 16649.59 534.55 50606.05 88888.00 2022-01-05 22:53:47.904 005 16649.63 534.62 50606.05 88888.00 2022-01-05 22:53:48.404 005 16649.62 534.63 50606.05 88888.00 2022-01-05 22:53:48.904 005 16649.58 534.62 50606.07 88888.00 2022-01-05 22:53:49.404 005 16649.60 534.66 50606.08 88888.00 2022-01-05 22:53:49.904 005 16649.63 534.63 50606.07 88888.00 2022-01-05 22:53:50.404 005 16649.63 534.58 50606.01 88888.00 2022-01-05 22:53:50.904 005 16649.67 534.61 50606.01 88888.00 2022-01-05 22:53:51.404 005 16649.68 534.64 50606.07 88888.00 2022-01-05 22:53:51.904 005 16649.66 534.63 50606.09 88888.00 2022-01-05 22:53:52.404 005 16649.65 534.62 50606.10 88888.00 2022-01-05 22:53:52.904 005 16649.65 534.61 50606.05 88888.00 2022-01-05 22:53:53.404 005 16649.64 534.58 50606.09 88888.00 2022-01-05 22:53:53.904 005 16649.64 534.61 50606.03 88888.00 2022-01-05 22:53:54.404 005 16649.66 534.58 50605.96 88888.00 2022-01-05 22:53:54.904 005 16649.68 534.57 50605.95 88888.00 2022-01-05 22:53:55.404 005 16649.63 534.57 50606.01 88888.00 2022-01-05 22:53:55.905 005 16649.65 534.61 50605.99 88888.00 2022-01-05 22:53:56.405 005 16649.65 534.63 50606.00 88888.00 2022-01-05 22:53:56.905 005 16649.63 534.63 50606.03 88888.00 2022-01-05 22:53:57.405 005 16649.63 534.64 50606.07 88888.00 2022-01-05 22:53:57.905 005 16649.62 534.65 50606.04 88888.00 2022-01-05 22:53:58.405 005 16649.54 534.61 50606.02 88888.00 2022-01-05 22:53:58.905 005 16649.50 534.57 50606.07 88888.00 2022-01-05 22:53:59.405 005 16649.57 534.64 50606.05 88888.00 2022-01-05 22:53:59.905 005 16649.63 534.69 50605.98 88888.00 2022-01-05 22:54:00.405 005 16649.60 534.69 50605.96 88888.00 2022-01-05 22:54:00.905 005 16649.60 534.73 50606.01 88888.00 2022-01-05 22:54:01.405 005 16649.64 534.69 50606.18 88888.00 2022-01-05 22:54:01.905 005 16649.63 534.65 50606.17 88888.00 2022-01-05 22:54:02.405 005 16649.63 534.62 50606.14 88888.00 2022-01-05 22:54:02.905 005 16649.63 534.64 50606.11 88888.00 2022-01-05 22:54:03.405 005 16649.60 534.66 50606.08 88888.00 2022-01-05 22:54:03.905 005 16649.63 534.61 50606.09 88888.00 2022-01-05 22:54:04.405 005 16649.72 534.58 50606.05 88888.00 2022-01-05 22:54:04.905 005 16649.75 534.61 50606.09 88888.00 2022-01-05 22:54:05.405 005 16649.80 534.66 50606.09 88888.00 2022-01-05 22:54:05.905 005 16649.78 534.72 50606.05 88888.00 2022-01-05 22:54:06.405 005 16649.67 534.72 50606.08 88888.00 2022-01-05 22:54:06.905 005 16649.66 534.73 50606.09 88888.00 2022-01-05 22:54:07.405 005 16649.73 534.65 50606.04 88888.00 2022-01-05 22:54:07.905 005 16649.75 534.67 50606.00 88888.00 2022-01-05 22:54:08.405 005 16649.74 534.73 50606.04 88888.00 2022-01-05 22:54:08.905 005 16649.76 534.75 50606.04 88888.00 2022-01-05 22:54:09.405 005 16649.75 534.70 50606.01 88888.00 2022-01-05 22:54:09.905 005 16649.73 534.67 50606.02 88888.00 2022-01-05 22:54:10.405 005 16649.74 534.65 50606.01 88888.00 2022-01-05 22:54:10.905 005 16649.77 534.62 50606.00 88888.00 2022-01-05 22:54:11.405 005 16649.77 534.67 50605.99 88888.00 2022-01-05 22:54:11.905 005 16649.74 534.67 50606.00 88888.00 2022-01-05 22:54:12.405 005 16649.73 534.65 50606.07 88888.00 2022-01-05 22:54:12.905 005 16649.75 534.66 50606.05 88888.00 2022-01-05 22:54:13.405 005 16649.75 534.65 50606.02 88888.00 2022-01-05 22:54:13.905 005 16649.76 534.59 50605.98 88888.00 2022-01-05 22:54:14.405 005 16649.72 534.61 50605.93 88888.00 2022-01-05 22:54:14.905 005 16649.59 534.62 50605.92 88888.00 2022-01-05 22:54:15.405 005 16649.59 534.62 50605.95 88888.00 2022-01-05 22:54:15.905 005 16649.65 534.64 50605.96 88888.00 2022-01-05 22:54:16.405 005 16649.65 534.62 50606.00 88888.00 2022-01-05 22:54:16.905 005 16649.64 534.63 50606.02 88888.00 2022-01-05 22:54:17.405 005 16649.62 534.54 50606.09 88888.00 2022-01-05 22:54:17.905 005 16649.62 534.57 50606.10 88888.00 2022-01-05 22:54:18.405 005 16649.64 534.63 50606.10 88888.00 2022-01-05 22:54:19.405 005 16649.64 534.64 50606.11 88888.00 2022-01-05 22:54:19.905 005 16649.64 534.69 50606.07 88888.00 2022-01-05 22:54:20.405 005 16649.63 534.67 50606.00 88888.00 2022-01-05 22:54:20.905 005 16649.62 534.59 50605.99 88888.00 2022-01-05 22:54:21.405 005 16649.63 534.66 50606.03 88888.00 2022-01-05 22:54:21.905 005 16649.60 534.62 50606.05 88888.00 2022-01-05 22:54:22.405 005 16649.56 534.58 50606.05 88888.00 2022-01-05 22:54:22.905 005 16649.56 534.62 50606.08 88888.00 2022-01-05 22:54:23.405 005 16649.62 534.63 50606.04 88888.00 2022-01-05 22:54:23.905 005 16649.60 534.59 50606.00 88888.00 2022-01-05 22:54:24.406 005 16649.58 534.58 50606.02 88888.00 2022-01-05 22:54:24.906 005 16649.60 534.61 50606.07 88888.00 2022-01-05 22:54:25.406 005 16649.59 534.55 50606.08 88888.00 2022-01-05 22:54:25.906 005 16649.59 534.57 50606.08 88888.00 2022-01-05 22:54:26.406 005 16649.66 534.63 50606.09 88888.00 2022-01-05 22:54:26.906 005 16649.66 534.63 50606.05 88888.00 2022-01-05 22:54:27.406 005 16649.63 534.59 50606.03 88888.00 2022-01-05 22:54:27.906 005 16649.68 534.56 50605.99 88888.00 2022-01-05 22:54:28.406 005 16649.69 534.56 50605.99 88888.00 2022-01-05 22:54:29.406 005 16649.65 534.66 50606.00 88888.00 2022-01-05 22:54:29.906 005 16649.64 534.63 50606.00 88888.00 2022-01-05 22:54:30.406 005 16649.64 534.52 50606.07 88888.00 2022-01-05 22:54:30.906 005 16649.62 534.49 50606.08 88888.00 2022-01-05 22:54:31.406 005 16649.71 534.59 50606.08 88888.00 2022-01-05 22:54:31.906 005 16649.72 534.67 50606.13 88888.00 2022-01-05 22:54:32.406 005 16649.72 534.64 50606.13 88888.00 2022-01-05 22:54:32.906 005 16649.66 534.64 50606.16 88888.00 2022-01-05 22:54:33.406 005 16649.62 534.70 50606.19 88888.00 2022-01-05 22:54:33.906 005 16649.69 534.65 50606.14 88888.00 2022-01-05 22:54:34.406 005 16649.72 534.62 50606.20 88888.00 2022-01-05 22:54:34.906 005 16649.72 534.65 50606.21 88888.00 2022-01-05 22:54:35.406 005 16649.72 534.65 50606.17 88888.00 2022-01-05 22:54:35.906 005 16649.69 534.70 50606.17 88888.00 2022-01-05 22:54:36.406 005 16649.67 534.71 50606.18 88888.00 2022-01-05 22:54:36.906 005 16649.69 534.71 50606.14 88888.00 2022-01-05 22:54:37.406 005 16649.73 534.69 50606.14 88888.00 2022-01-05 22:54:37.906 005 16649.73 534.70 50606.13 88888.00 2022-01-05 22:54:38.406 005 16649.71 534.72 50606.11 88888.00 2022-01-05 22:54:39.406 005 16649.71 534.69 50606.16 88888.00 2022-01-05 22:54:39.906 005 16649.73 534.65 50606.27 88888.00 2022-01-05 22:54:40.406 005 16649.73 534.65 50606.30 88888.00 2022-01-05 22:54:40.906 005 16649.75 534.72 50606.24 88888.00 2022-01-05 22:54:41.406 005 16649.77 534.76 50606.18 88888.00 2022-01-05 22:54:41.906 005 16649.74 534.76 50606.20 88888.00 2022-01-05 22:54:42.406 005 16649.71 534.79 50606.18 88888.00 2022-01-05 22:54:42.906 005 16649.72 534.80 50606.17 88888.00 2022-01-05 22:54:43.406 005 16649.73 534.79 50606.12 88888.00 2022-01-05 22:54:43.906 005 16649.76 534.80 50606.12 88888.00 2022-01-05 22:54:44.406 005 16649.80 534.85 50606.08 88888.00 2022-01-05 22:54:44.906 005 16649.73 534.83 50606.14 88888.00 2022-01-05 22:54:45.406 005 16649.69 534.87 50606.17 88888.00 2022-01-05 22:54:45.906 005 16649.75 534.79 50606.09 88888.00 2022-01-05 22:54:46.406 005 16649.81 534.67 50606.08 88888.00 2022-01-05 22:54:46.906 005 16649.74 534.70 50606.13 88888.00 2022-01-05 22:54:47.406 005 16649.76 534.71 50606.12 88888.00 2022-01-05 22:54:47.906 005 16649.75 534.73 50606.14 88888.00 2022-01-05 22:54:48.406 005 16649.75 534.79 50606.23 88888.00 2022-01-05 22:54:48.906 005 16649.77 534.82 50606.29 88888.00 2022-01-05 22:54:49.406 005 16649.78 534.81 50606.28 88888.00 2022-01-05 22:54:49.906 005 16649.82 534.76 50606.19 88888.00 2022-01-05 22:54:50.406 005 16649.82 534.75 50606.17 88888.00 2022-01-05 22:54:50.906 005 16649.80 534.75 50606.13 88888.00 2022-01-05 22:54:51.406 005 16649.78 534.72 50606.13 88888.00 2022-01-05 22:54:51.906 005 16649.76 534.73 50606.10 88888.00 2022-01-05 22:54:52.406 005 16649.74 534.73 50606.12 88888.00 2022-01-05 22:54:52.906 005 16649.73 534.78 50606.12 88888.00 2022-01-05 22:54:53.406 005 16649.72 534.78 50606.17 88888.00 2022-01-05 22:54:53.906 005 16649.76 534.72 50606.17 88888.00 2022-01-05 22:54:54.407 005 16649.74 534.73 50606.11 88888.00 2022-01-05 22:54:54.907 005 16649.73 534.79 50606.11 88888.00 2022-01-05 22:54:55.407 005 16649.74 534.82 50606.12 88888.00 2022-01-05 22:54:55.907 005 16649.74 534.79 50606.09 88888.00 2022-01-05 22:54:56.407 005 16649.68 534.81 50606.11 88888.00 2022-01-05 22:54:56.907 005 16649.67 534.79 50606.12 88888.00 2022-01-05 22:54:57.407 005 16649.73 534.78 50606.16 88888.00 2022-01-05 22:54:57.907 005 16649.74 534.74 50606.16 88888.00 2022-01-05 22:54:58.407 005 16649.72 534.79 50606.12 88888.00 2022-01-05 22:54:58.907 005 16649.71 534.80 50606.13 88888.00 2022-01-05 22:54:59.407 005 16649.69 534.82 50606.17 88888.00 2022-01-05 22:54:59.907 005 16649.67 534.85 50606.10 88888.00 2022-01-05 22:55:00.407 005 16649.69 534.85 50606.04 88888.00 2022-01-05 22:55:00.907 005 16649.69 534.80 50606.03 88888.00 2022-01-05 22:55:01.407 005 16649.69 534.76 50606.03 88888.00 2022-01-05 22:55:01.907 005 16649.65 534.76 50606.05 88888.00 2022-01-05 22:55:02.407 005 16649.65 534.81 50606.08 88888.00 2022-01-05 22:55:02.907 005 16649.64 534.85 50606.11 88888.00 2022-01-05 22:55:03.407 005 16649.68 534.82 50606.08 88888.00 2022-01-05 22:55:03.907 005 16649.69 534.74 50606.07 88888.00 2022-01-05 22:55:04.407 005 16649.69 534.72 50606.08 88888.00 2022-01-05 22:55:04.907 005 16649.71 534.70 50606.11 88888.00 2022-01-05 22:55:05.407 005 16649.74 534.74 50606.09 88888.00 2022-01-05 22:55:05.907 005 16649.76 534.78 50606.09 88888.00 2022-01-05 22:55:06.407 005 16649.75 534.76 50606.10 88888.00 2022-01-05 22:55:06.907 005 16649.72 534.78 50606.08 88888.00 2022-01-05 22:55:07.407 005 16649.66 534.78 50606.07 88888.00 2022-01-05 22:55:07.907 005 16649.66 534.75 50606.07 88888.00 2022-01-05 22:55:08.407 005 16649.69 534.75 50606.08 88888.00 2022-01-05 22:55:08.907 005 16649.73 534.79 50606.04 88888.00 2022-01-05 22:55:09.407 005 16649.75 534.79 50606.02 88888.00 2022-01-05 22:55:09.907 005 16649.77 534.82 50606.04 88888.00 2022-01-05 22:55:10.407 005 16649.78 534.80 50606.08 88888.00 2022-01-05 22:55:10.907 005 16649.78 534.78 50606.10 88888.00 2022-01-05 22:55:11.407 005 16649.76 534.76 50606.05 88888.00 2022-01-05 22:55:11.907 005 16649.74 534.81 50606.00 88888.00 2022-01-05 22:55:12.407 005 16649.69 534.85 50606.02 88888.00 2022-01-05 22:55:12.907 005 16649.71 534.83 50606.02 88888.00 2022-01-05 22:55:13.407 005 16649.71 534.74 50606.00 88888.00 2022-01-05 22:55:13.907 005 16649.69 534.70 50605.99 88888.00 2022-01-05 22:55:14.407 005 16649.71 534.79 50605.99 88888.00 2022-01-05 22:55:14.907 005 16649.72 534.82 50605.99 88888.00 2022-01-05 22:55:15.407 005 16649.73 534.83 50605.95 88888.00 2022-01-05 22:55:15.907 005 16649.72 534.85 50605.98 88888.00 2022-01-05 22:55:16.407 005 16649.73 534.85 50606.04 88888.00 2022-01-05 22:55:16.907 005 16649.69 534.83 50606.09 88888.00 2022-01-05 22:55:17.407 005 16649.73 534.83 50606.12 88888.00 2022-01-05 22:55:17.907 005 16649.74 534.85 50606.11 88888.00 2022-01-05 22:55:18.407 005 16649.74 534.85 50606.09 88888.00 2022-01-05 22:55:18.907 005 16649.74 534.85 50606.11 88888.00 2022-01-05 22:55:19.408 005 16649.74 534.89 50606.12 88888.00 2022-01-05 22:55:19.908 005 16649.76 534.95 50606.13 88888.00 2022-01-05 22:55:20.408 005 16649.74 534.96 50606.08 88888.00 2022-01-05 22:55:20.908 005 16649.74 534.91 50606.11 88888.00 2022-01-05 22:55:21.408 005 16649.78 534.91 50606.09 88888.00 2022-01-05 22:55:21.908 005 16649.77 534.92 50606.05 88888.00 2022-01-05 22:55:22.408 005 16649.74 534.90 50606.03 88888.00 2022-01-05 22:55:22.908 005 16649.75 534.91 50606.05 88888.00 2022-01-05 22:55:23.408 005 16649.73 534.90 50606.03 88888.00 2022-01-05 22:55:23.908 005 16649.74 534.85 50606.01 88888.00 2022-01-05 22:55:24.408 005 16649.73 534.84 50606.07 88888.00 2022-01-05 22:55:24.908 005 16649.74 534.89 50606.05 88888.00 2022-01-05 22:55:25.408 005 16649.80 534.97 50606.04 88888.00 2022-01-05 22:55:25.908 005 16649.78 534.95 50606.03 88888.00 2022-01-05 22:55:26.408 005 16649.81 534.97 50606.02 88888.00 2022-01-05 22:55:26.908 005 16649.81 534.98 50606.02 88888.00 2022-01-05 22:55:27.408 005 16649.80 534.93 50606.01 88888.00 2022-01-05 22:55:27.908 005 16649.77 534.88 50606.00 88888.00 2022-01-05 22:55:28.408 005 16649.74 534.87 50606.01 88888.00 2022-01-05 22:55:28.908 005 16649.78 534.90 50606.02 88888.00 2022-01-05 22:55:29.408 005 16649.81 534.91 50606.04 88888.00 2022-01-05 22:55:29.908 005 16649.83 535.00 50606.05 88888.00 2022-01-05 22:55:30.408 005 16649.86 535.06 50606.07 88888.00 2022-01-05 22:55:30.908 005 16649.84 535.02 50606.03 88888.00 2022-01-05 22:55:31.408 005 16649.82 535.00 50606.07 88888.00 2022-01-05 22:55:31.908 005 16649.80 534.98 50606.11 88888.00 2022-01-05 22:55:32.408 005 16649.82 534.96 50606.14 88888.00 2022-01-05 22:55:32.908 005 16649.88 534.95 50606.14 88888.00 2022-01-05 22:55:33.408 005 16649.84 535.01 50606.13 88888.00 2022-01-05 22:55:33.908 005 16649.81 535.05 50606.10 88888.00 2022-01-05 22:55:34.408 005 16649.82 535.05 50606.05 88888.00 2022-01-05 22:55:34.908 005 16649.84 535.01 50605.99 88888.00 2022-01-05 22:55:35.408 005 16649.83 534.93 50605.96 88888.00 2022-01-05 22:55:35.908 005 16649.81 534.96 50605.95 88888.00 2022-01-05 22:55:36.408 005 16649.83 534.98 50606.02 88888.00 2022-01-05 22:55:36.908 005 16649.82 534.97 50606.04 88888.00 2022-01-05 22:55:37.408 005 16649.85 535.00 50606.05 88888.00 2022-01-05 22:55:37.908 005 16649.88 535.07 50606.08 88888.00 2022-01-05 22:55:38.408 005 16649.80 535.04 50606.08 88888.00 2022-01-05 22:55:38.908 005 16649.82 535.01 50606.04 88888.00 2022-01-05 22:55:39.408 005 16649.82 535.00 50606.05 88888.00 2022-01-05 22:55:39.908 005 16649.81 534.95 50606.10 88888.00 2022-01-05 22:55:40.408 005 16649.86 534.95 50606.13 88888.00 2022-01-05 22:55:40.908 005 16649.94 534.98 50606.03 88888.00 2022-01-05 22:55:41.408 005 16649.93 534.93 50605.94 88888.00 2022-01-05 22:55:41.908 005 16649.91 534.93 50605.94 88888.00 2022-01-05 22:55:42.408 005 16649.90 535.01 50605.94 88888.00 2022-01-05 22:55:42.908 005 16649.92 534.95 50605.96 88888.00 2022-01-05 22:55:43.408 005 16649.90 535.00 50606.02 88888.00 2022-01-05 22:55:43.908 005 16649.95 535.00 50606.04 88888.00 2022-01-05 22:55:44.408 005 16649.99 534.97 50605.99 88888.00 2022-01-05 22:55:44.908 005 16649.90 534.95 50606.00 88888.00 2022-01-05 22:55:45.408 005 16649.91 534.95 50606.02 88888.00 2022-01-05 22:55:45.908 005 16649.95 535.02 50606.02 88888.00 2022-01-05 22:55:46.408 005 16649.93 535.10 50606.03 88888.00 2022-01-05 22:55:46.908 005 16649.95 535.05 50606.09 88888.00 2022-01-05 22:55:47.408 005 16649.94 534.96 50606.13 88888.00 2022-01-05 22:55:47.908 005 16649.91 535.00 50606.16 88888.00 2022-01-05 22:55:48.408 005 16649.91 535.05 50606.09 88888.00 2022-01-05 22:55:48.908 005 16649.86 535.01 50606.08 88888.00 2022-01-05 22:55:49.409 005 16649.86 535.04 50606.10 88888.00 2022-01-05 22:55:49.909 005 16649.90 535.07 50606.08 88888.00 2022-01-05 22:55:50.409 005 16649.91 535.06 50606.10 88888.00 2022-01-05 22:55:50.909 005 16649.89 535.04 50606.14 88888.00 2022-01-05 22:55:51.409 005 16649.90 535.06 50606.11 88888.00 2022-01-05 22:55:51.909 005 16649.93 535.08 50606.05 88888.00 2022-01-05 22:55:52.409 005 16649.94 535.07 50606.01 88888.00 2022-01-05 22:55:52.909 005 16649.92 535.08 50606.05 88888.00 2022-01-05 22:55:53.409 005 16649.91 535.09 50606.07 88888.00 2022-01-05 22:55:53.909 005 16649.89 535.10 50606.04 88888.00 2022-01-05 22:55:54.409 005 16649.90 535.13 50606.03 88888.00 2022-01-05 22:55:54.909 005 16649.92 535.14 50606.05 88888.00 2022-01-05 22:55:55.409 005 16649.95 535.10 50606.07 88888.00 2022-01-05 22:55:55.909 005 16649.89 535.10 50606.05 88888.00 2022-01-05 22:55:56.409 005 16649.82 535.17 50606.11 88888.00 2022-01-05 22:55:56.909 005 16649.85 535.16 50606.05 88888.00 2022-01-05 22:55:57.409 005 16649.90 535.15 50606.12 88888.00 2022-01-05 22:55:57.909 005 16649.90 535.14 50606.12 88888.00 2022-01-05 22:55:58.409 005 16649.90 535.16 50606.14 88888.00 2022-01-05 22:55:58.909 005 16649.90 535.15 50606.13 88888.00 2022-01-05 22:55:59.409 005 16649.89 535.18 50606.11 88888.00 2022-01-05 22:55:59.909 005 16649.85 535.15 50606.14 88888.00 2022-01-05 22:56:00.409 005 16649.85 535.15 50606.10 88888.00 2022-01-05 22:56:00.909 005 16649.86 535.18 50606.09 88888.00 2022-01-05 22:56:01.409 005 16649.86 535.21 50606.08 88888.00 2022-01-05 22:56:01.909 005 16649.88 535.26 50606.08 88888.00 2022-01-05 22:56:02.409 005 16649.85 535.31 50606.14 88888.00 2022-01-05 22:56:02.909 005 16649.84 535.33 50606.16 88888.00 2022-01-05 22:56:03.409 005 16649.84 535.30 50606.14 88888.00 2022-01-05 22:56:03.909 005 16649.88 535.30 50606.10 88888.00 2022-01-05 22:56:04.409 005 16649.83 535.28 50606.09 88888.00 2022-01-05 22:56:04.909 005 16649.84 535.23 50606.08 88888.00 2022-01-05 22:56:05.409 005 16649.80 535.25 50606.11 88888.00 2022-01-05 22:56:05.909 005 16649.78 535.27 50606.14 88888.00 2022-01-05 22:56:06.409 005 16649.83 535.23 50606.13 88888.00 2022-01-05 22:56:06.909 005 16649.81 535.19 50606.08 88888.00 2022-01-05 22:56:07.409 005 16649.85 535.18 50606.05 88888.00 2022-01-05 22:56:07.909 005 16649.86 535.23 50606.02 88888.00 2022-01-05 22:56:08.409 005 16649.85 535.25 50606.02 88888.00 2022-01-05 22:56:08.909 005 16649.84 535.19 50606.04 88888.00 2022-01-05 22:56:09.409 005 16649.77 535.18 50606.08 88888.00 2022-01-05 22:56:09.909 005 16649.82 535.27 50606.08 88888.00 2022-01-05 22:56:10.909 005 16649.83 535.27 50606.13 88888.00 2022-01-05 22:56:11.409 005 16649.82 535.31 50606.13 88888.00 2022-01-05 22:56:11.909 005 16649.89 535.25 50606.12 88888.00 2022-01-05 22:56:12.409 005 16649.85 535.25 50606.11 88888.00 2022-01-05 22:56:12.909 005 16649.82 535.22 50606.09 88888.00 2022-01-05 22:56:13.409 005 16649.84 535.21 50606.11 88888.00 2022-01-05 22:56:13.909 005 16649.84 535.21 50606.12 88888.00 2022-01-05 22:56:14.409 005 16649.75 535.23 50606.11 88888.00 2022-01-05 22:56:14.909 005 16649.76 535.25 50606.10 88888.00 2022-01-05 22:56:15.409 005 16649.74 535.27 50606.18 88888.00 2022-01-05 22:56:15.909 005 16649.75 535.28 50606.29 88888.00 2022-01-05 22:56:16.409 005 16649.74 535.31 50606.24 88888.00 2022-01-05 22:56:16.909 005 16649.72 535.28 50606.18 88888.00 2022-01-05 22:56:17.409 005 16649.77 535.26 50606.13 88888.00 2022-01-05 22:56:17.909 005 16649.75 535.28 50606.11 88888.00 2022-01-05 22:56:18.409 005 16649.81 535.34 50606.11 88888.00 2022-01-05 22:56:18.909 005 16649.88 535.33 50606.13 88888.00 2022-01-05 22:56:19.409 005 16649.83 535.33 50606.17 88888.00 2022-01-05 22:56:19.909 005 16649.83 535.27 50606.11 88888.00 2022-01-05 22:56:20.409 005 16649.78 535.27 50606.12 88888.00 2022-01-05 22:56:20.910 005 16649.78 535.31 50606.10 88888.00 2022-01-05 22:56:21.410 005 16649.83 535.31 50606.11 88888.00 2022-01-05 22:56:21.910 005 16649.84 535.32 50606.18 88888.00 2022-01-05 22:56:22.410 005 16649.86 535.26 50606.16 88888.00 2022-01-05 22:56:22.910 005 16649.80 535.28 50606.10 88888.00 2022-01-05 22:56:23.410 005 16649.78 535.35 50606.13 88888.00 2022-01-05 22:56:23.910 005 16649.77 535.32 50606.16 88888.00 2022-01-05 22:56:24.410 005 16649.75 535.33 50606.13 88888.00 2022-01-05 22:56:24.910 005 16649.72 535.28 50606.14 88888.00 2022-01-05 22:56:25.410 005 16649.75 535.27 50606.16 88888.00 2022-01-05 22:56:25.910 005 16649.77 535.28 50606.14 88888.00 2022-01-05 22:56:26.410 005 16649.75 535.27 50606.14 88888.00 2022-01-05 22:56:26.910 005 16649.75 535.22 50606.17 88888.00 2022-01-05 22:56:27.410 005 16649.74 535.26 50606.26 88888.00 2022-01-05 22:56:27.910 005 16649.75 535.33 50606.23 88888.00 2022-01-05 22:56:28.410 005 16649.73 535.33 50606.20 88888.00 2022-01-05 22:56:28.910 005 16649.75 535.26 50606.24 88888.00 2022-01-05 22:56:29.410 005 16649.78 535.30 50606.23 88888.00 2022-01-05 22:56:29.910 005 16649.75 535.31 50606.24 88888.00 2022-01-05 22:56:30.410 005 16649.74 535.33 50606.26 88888.00 2022-01-05 22:56:30.910 005 16649.74 535.34 50606.23 88888.00 2022-01-05 22:56:31.410 005 16649.73 535.37 50606.24 88888.00 2022-01-05 22:56:31.910 005 16649.73 535.40 50606.26 88888.00 2022-01-05 22:56:32.410 005 16649.71 535.35 50606.28 88888.00 2022-01-05 22:56:32.910 005 16649.72 535.31 50606.29 88888.00 2022-01-05 22:56:33.410 005 16649.72 535.34 50606.26 88888.00 2022-01-05 22:56:33.910 005 16649.69 535.37 50606.21 88888.00 2022-01-05 22:56:34.410 005 16649.73 535.41 50606.24 88888.00 2022-01-05 22:56:34.910 005 16649.69 535.40 50606.29 88888.00 2022-01-05 22:56:35.410 005 16649.73 535.43 50606.29 88888.00 2022-01-05 22:56:35.910 005 16649.69 535.43 50606.26 88888.00 2022-01-05 22:56:36.410 005 16649.67 535.39 50606.22 88888.00 2022-01-05 22:56:36.910 005 16649.64 535.36 50606.23 88888.00 2022-01-05 22:56:37.410 005 16649.67 535.36 50606.22 88888.00 2022-01-05 22:56:37.910 005 16649.68 535.33 50606.13 88888.00 2022-01-05 22:56:38.910 005 16649.64 535.33 50606.18 88888.00 2022-01-05 22:56:39.410 005 16649.64 535.36 50606.17 88888.00 2022-01-05 22:56:39.910 005 16649.62 535.36 50606.13 88888.00 2022-01-05 22:56:40.410 005 16649.66 535.35 50606.16 88888.00 2022-01-05 22:56:40.910 005 16649.65 535.39 50606.16 88888.00 2022-01-05 22:56:41.410 005 16649.65 535.40 50606.18 88888.00 2022-01-05 22:56:41.910 005 16649.66 535.45 50606.20 88888.00 2022-01-05 22:56:42.410 005 16649.68 535.50 50606.20 88888.00 2022-01-05 22:56:42.910 005 16649.67 535.49 50606.24 88888.00 2022-01-05 22:56:43.410 005 16649.60 535.41 50606.40 88888.00 2022-01-05 22:56:43.910 005 16649.59 535.36 50606.48 88888.00 2022-01-05 22:56:44.410 005 16649.62 535.43 50606.49 88888.00 2022-01-05 22:56:44.910 005 16649.60 535.37 50606.37 88888.00 2022-01-05 22:56:45.410 005 16649.57 535.43 50606.39 88888.00 2022-01-05 22:56:45.910 005 16649.59 535.49 50606.42 88888.00 2022-01-05 22:56:46.410 005 16649.59 535.44 50606.42 88888.00 2022-01-05 22:56:46.910 005 16649.55 535.39 50606.37 88888.00 2022-01-05 22:56:47.410 005 16649.54 535.36 50606.36 88888.00 2022-01-05 22:56:47.910 005 16649.54 535.37 50606.30 88888.00 2022-01-05 22:56:48.410 005 16649.54 535.40 50606.17 88888.00 2022-01-05 22:56:48.911 005 16649.53 535.37 50606.16 88888.00 2022-01-05 22:56:49.411 005 16649.50 535.45 50606.16 88888.00 2022-01-05 22:56:49.911 005 16649.51 535.42 50606.16 88888.00 2022-01-05 22:56:50.411 005 16649.50 535.40 50606.29 88888.00 2022-01-05 22:56:50.911 005 16649.49 535.43 50606.24 88888.00 2022-01-05 22:56:51.411 005 16649.53 535.50 50606.19 88888.00 2022-01-05 22:56:51.911 005 16649.51 535.54 50606.17 88888.00 2022-01-05 22:56:52.411 005 16649.48 535.57 50606.23 88888.00 2022-01-05 22:56:52.911 005 16649.49 535.52 50606.29 88888.00 2022-01-05 22:56:53.411 005 16649.48 535.49 50606.19 88888.00 2022-01-05 22:56:53.911 005 16649.49 535.51 50606.16 88888.00 2022-01-05 22:56:54.411 005 16649.48 535.49 50606.17 88888.00 2022-01-05 22:56:54.911 005 16649.46 535.43 50606.20 88888.00 2022-01-05 22:56:55.411 005 16649.48 535.42 50606.17 88888.00 2022-01-05 22:56:55.911 005 16649.49 535.44 50606.18 88888.00 2022-01-05 22:56:56.411 005 16649.53 535.40 50606.18 88888.00 2022-01-05 22:56:56.911 005 16649.54 535.42 50606.17 88888.00 2022-01-05 22:56:57.411 005 16649.56 535.40 50606.13 88888.00 2022-01-05 22:56:57.911 005 16649.54 535.41 50606.08 88888.00 2022-01-05 22:56:58.911 005 16649.50 535.49 50606.13 88888.00 2022-01-05 22:56:59.411 005 16649.56 535.41 50606.14 88888.00 2022-01-05 22:56:59.911 005 16649.59 535.37 50606.11 88888.00 2022-01-05 22:57:00.411 005 16649.54 535.35 50606.13 88888.00 2022-01-05 22:57:00.911 005 16649.49 535.35 50606.14 88888.00 2022-01-05 22:57:01.411 005 16649.45 535.40 50606.17 88888.00 2022-01-05 22:57:01.911 005 16649.42 535.34 50606.17 88888.00 2022-01-05 22:57:02.411 005 16649.41 535.36 50606.14 88888.00 2022-01-05 22:57:02.911 005 16649.46 535.39 50606.16 88888.00 2022-01-05 22:57:03.411 005 16649.44 535.41 50606.19 88888.00 2022-01-05 22:57:03.911 005 16649.44 535.43 50606.31 88888.00 2022-01-05 22:57:04.411 005 16649.42 535.40 50606.41 88888.00 2022-01-05 22:57:04.911 005 16649.44 535.41 50606.37 88888.00 2022-01-05 22:57:05.411 005 16649.39 535.40 50606.27 88888.00 2022-01-05 22:57:05.911 005 16649.40 535.44 50606.22 88888.00 2022-01-05 22:57:06.411 005 16649.38 535.41 50606.27 88888.00 2022-01-05 22:57:06.911 005 16649.41 535.39 50606.19 88888.00 2022-01-05 22:57:07.411 005 16649.40 535.40 50606.12 88888.00 2022-01-05 22:57:07.911 005 16649.46 535.42 50606.23 88888.00 2022-01-05 22:57:08.411 005 16649.45 535.36 50606.22 88888.00 2022-01-05 22:57:08.911 005 16649.42 535.39 50606.17 88888.00 2022-01-05 22:57:09.411 005 16649.44 535.41 50606.12 88888.00 2022-01-05 22:57:09.911 005 16649.44 535.40 50606.17 88888.00 2022-01-05 22:57:10.411 005 16649.44 535.39 50606.18 88888.00 2022-01-05 22:57:10.911 005 16649.41 535.41 50606.16 88888.00 2022-01-05 22:57:11.411 005 16649.38 535.41 50606.14 88888.00 2022-01-05 22:57:12.411 005 16649.40 535.42 50606.10 88888.00 2022-01-05 22:57:12.911 005 16649.36 535.34 50606.13 88888.00 2022-01-05 22:57:13.411 005 16649.38 535.33 50606.14 88888.00 2022-01-05 22:57:13.911 005 16649.32 535.41 50606.13 88888.00 2022-01-05 22:57:14.411 005 16649.33 535.45 50606.10 88888.00 2022-01-05 22:57:14.911 005 16649.37 535.43 50606.09 88888.00 2022-01-05 22:57:15.411 005 16649.37 535.39 50606.10 88888.00 2022-01-05 22:57:15.911 005 16649.38 535.39 50606.11 88888.00 2022-01-05 22:57:16.411 005 16649.41 535.45 50606.13 88888.00 2022-01-05 22:57:16.911 005 16649.39 535.46 50606.16 88888.00 2022-01-05 22:57:17.412 005 16649.38 535.45 50606.16 88888.00 2022-01-05 22:57:17.912 005 16649.33 535.46 50606.08 88888.00 2022-01-05 22:57:18.412 005 16649.29 535.41 50606.07 88888.00 2022-01-05 22:57:18.912 005 16649.33 535.42 50606.11 88888.00 2022-01-05 22:57:19.412 005 16649.36 535.48 50606.16 88888.00 2022-01-05 22:57:19.912 005 16649.31 535.43 50606.16 88888.00 2022-01-05 22:57:20.412 005 16649.28 535.40 50606.12 88888.00 2022-01-05 22:57:20.912 005 16649.25 535.40 50606.10 88888.00 2022-01-05 22:57:21.412 005 16649.25 535.41 50606.14 88888.00 2022-01-05 22:57:21.912 005 16649.23 535.43 50606.16 88888.00 2022-01-05 22:57:22.412 005 16649.23 535.46 50606.13 88888.00 2022-01-05 22:57:22.912 005 16649.24 535.51 50606.08 88888.00 2022-01-05 22:57:23.412 005 16649.24 535.45 50606.12 88888.00 2022-01-05 22:57:23.912 005 16649.21 535.44 50606.17 88888.00 2022-01-05 22:57:24.412 005 16649.24 535.43 50606.19 88888.00 2022-01-05 22:57:24.912 005 16649.22 535.42 50606.22 88888.00 2022-01-05 22:57:25.412 005 16649.20 535.45 50606.20 88888.00 2022-01-05 22:57:25.912 005 16649.21 535.44 50606.20 88888.00 2022-01-05 22:57:26.412 005 16649.21 535.45 50606.22 88888.00 2022-01-05 22:57:26.912 005 16649.24 535.44 50606.24 88888.00 2022-01-05 22:57:27.412 005 16649.19 535.39 50606.24 88888.00 2022-01-05 22:57:27.912 005 16649.21 535.42 50606.17 88888.00 2022-01-05 22:57:28.412 005 16649.21 535.48 50606.13 88888.00 2022-01-05 22:57:28.912 005 16649.18 535.43 50606.13 88888.00 2022-01-05 22:57:29.412 005 16649.21 535.44 50606.08 88888.00 2022-01-05 22:57:29.912 005 16649.19 535.43 50606.16 88888.00 2022-01-05 22:57:30.412 005 16649.22 535.39 50606.16 88888.00 2022-01-05 22:57:30.912 005 16649.24 535.43 50606.17 88888.00 2022-01-05 22:57:31.412 005 16649.19 535.46 50606.19 88888.00 2022-01-05 22:57:32.412 005 16649.18 535.45 50606.36 88888.00 2022-01-05 22:57:32.912 005 16649.18 535.39 50606.35 88888.00 2022-01-05 22:57:33.412 005 16649.18 535.43 50606.37 88888.00 2022-01-05 22:57:33.912 005 16649.15 535.43 50606.42 88888.00 2022-01-05 22:57:34.412 005 16649.12 535.41 50606.42 88888.00 2022-01-05 22:57:34.912 005 16649.14 535.40 50606.39 88888.00 2022-01-05 22:57:35.412 005 16649.12 535.41 50606.36 88888.00 2022-01-05 22:57:35.912 005 16649.07 535.39 50606.35 88888.00 2022-01-05 22:57:36.412 005 16649.10 535.43 50606.22 88888.00 2022-01-05 22:57:36.912 005 16649.13 535.39 50606.19 88888.00 2022-01-05 22:57:37.412 005 16649.21 535.39 50606.16 88888.00 2022-01-05 22:57:37.912 005 16649.13 535.44 50606.16 88888.00 2022-01-05 22:57:38.412 005 16649.19 535.40 50606.18 88888.00 2022-01-05 22:57:38.912 005 16649.10 535.34 50606.22 88888.00 2022-01-05 22:57:39.412 005 16649.03 535.34 50606.17 88888.00 2022-01-05 22:57:39.912 005 16649.02 535.40 50606.13 88888.00 2022-01-05 22:57:40.412 005 16649.01 535.45 50606.17 88888.00 2022-01-05 22:57:40.912 005 16649.03 535.39 50606.13 88888.00 2022-01-05 22:57:41.412 005 16649.07 535.36 50606.11 88888.00 2022-01-05 22:57:41.912 005 16649.09 535.50 50606.19 88888.00 2022-01-05 22:57:42.413 005 16649.09 535.52 50606.16 88888.00 2022-01-05 22:57:42.913 005 16649.06 535.45 50606.16 88888.00 2022-01-05 22:57:43.413 005 16649.06 535.37 50606.09 88888.00 2022-01-05 22:57:43.913 005 16649.06 535.39 50606.07 88888.00 2022-01-05 22:57:44.413 005 16649.11 535.40 50606.08 88888.00 2022-01-05 22:57:44.913 005 16649.06 535.36 50606.11 88888.00 2022-01-05 22:57:45.413 005 16649.07 535.37 50606.13 88888.00 2022-01-05 22:57:45.913 005 16649.10 535.42 50606.13 88888.00 2022-01-05 22:57:46.413 005 16649.09 535.42 50606.13 88888.00 2022-01-05 22:57:46.913 005 16649.09 535.42 50606.09 88888.00 2022-01-05 22:57:47.413 005 16649.11 535.39 50606.07 88888.00 2022-01-05 22:57:47.913 005 16649.06 535.37 50606.07 88888.00 2022-01-05 22:57:48.413 005 16649.03 535.41 50606.09 88888.00 2022-01-05 22:57:48.913 005 16649.04 535.45 50606.09 88888.00 2022-01-05 22:57:49.413 005 16649.07 535.44 50606.12 88888.00 2022-01-05 22:57:49.913 005 16649.09 535.42 50606.09 88888.00 2022-01-05 22:57:50.413 005 16649.12 535.42 50606.07 88888.00 2022-01-05 22:57:50.913 005 16649.12 535.36 50606.07 88888.00 2022-01-05 22:57:51.413 005 16649.11 535.37 50606.03 88888.00 2022-01-05 22:57:51.913 005 16649.06 535.41 50606.04 88888.00 2022-01-05 22:57:52.413 005 16649.06 535.36 50606.08 88888.00 2022-01-05 22:57:52.913 005 16649.05 535.33 50606.07 88888.00 2022-01-05 22:57:53.413 005 16649.05 535.34 50606.10 88888.00 2022-01-05 22:57:53.913 005 16649.07 535.36 50606.12 88888.00 2022-01-05 22:57:54.413 005 16649.06 535.37 50606.10 88888.00 2022-01-05 22:57:54.913 005 16649.05 535.35 50606.12 88888.00 2022-01-05 22:57:55.413 005 16649.04 535.33 50606.14 88888.00 2022-01-05 22:57:55.913 005 16649.06 535.37 50606.10 88888.00 2022-01-05 22:57:56.413 005 16649.06 535.39 50606.03 88888.00 2022-01-05 22:57:56.913 005 16649.05 535.35 50606.05 88888.00 2022-01-05 22:57:57.413 005 16649.01 535.33 50606.03 88888.00 2022-01-05 22:57:57.913 005 16649.01 535.33 50606.05 88888.00 2022-01-05 22:57:58.413 005 16649.01 535.36 50606.09 88888.00 2022-01-05 22:57:58.913 005 16649.03 535.39 50606.12 88888.00 2022-01-05 22:57:59.413 005 16649.03 535.34 50606.12 88888.00 2022-01-05 22:57:59.913 005 16649.00 535.35 50606.08 88888.00 2022-01-05 22:58:00.413 005 16649.00 535.40 50606.05 88888.00 2022-01-05 22:58:00.913 005 16649.00 535.41 50606.08 88888.00 2022-01-05 22:58:01.413 005 16648.98 535.41 50606.08 88888.00 2022-01-05 22:58:01.913 005 16648.98 535.37 50606.05 88888.00 2022-01-05 22:58:02.413 005 16648.93 535.35 50606.09 88888.00 2022-01-05 22:58:02.913 005 16648.93 535.31 50606.10 88888.00 2022-01-05 22:58:03.413 005 16648.93 535.31 50606.07 88888.00 2022-01-05 22:58:03.913 005 16648.90 535.35 50606.09 88888.00 2022-01-05 22:58:04.413 005 16648.92 535.40 50606.10 88888.00 2022-01-05 22:58:04.913 005 16648.89 535.42 50606.09 88888.00 2022-01-05 22:58:05.413 005 16648.89 535.44 50606.12 88888.00 2022-01-05 22:58:05.913 005 16648.86 535.45 50606.17 88888.00 2022-01-05 22:58:06.413 005 16648.85 535.35 50606.16 88888.00 2022-01-05 22:58:06.913 005 16648.88 535.35 50606.12 88888.00 2022-01-05 22:58:07.413 005 16648.92 535.33 50606.13 88888.00 2022-01-05 22:58:07.913 005 16648.92 535.28 50606.09 88888.00 2022-01-05 22:58:08.413 005 16648.88 535.31 50606.08 88888.00 2022-01-05 22:58:08.913 005 16648.87 535.31 50606.07 88888.00 2022-01-05 22:58:09.413 005 16648.92 535.36 50606.03 88888.00 2022-01-05 22:58:09.913 005 16648.95 535.36 50606.05 88888.00 2022-01-05 22:58:10.413 005 16648.92 535.35 50606.07 88888.00 2022-01-05 22:58:10.913 005 16648.93 535.33 50606.11 88888.00 2022-01-05 22:58:11.404 005 16648.89 535.35 50606.11 88888.00 2022-01-05 22:58:11.904 005 16648.85 535.40 50606.13 88888.00 2022-01-05 22:58:12.404 005 16648.84 535.42 50606.09 88888.00 2022-01-05 22:58:12.904 005 16648.79 535.44 50606.03 88888.00 2022-01-05 22:58:13.404 005 16648.79 535.37 50606.04 88888.00 2022-01-05 22:58:13.904 005 16648.84 535.30 50606.02 88888.00 2022-01-05 22:58:14.404 005 16648.84 535.26 50606.05 88888.00 2022-01-05 22:58:14.904 005 16648.83 535.33 50606.09 88888.00 2022-01-05 22:58:15.404 005 16648.83 535.31 50606.02 88888.00 2022-01-05 22:58:15.904 005 16648.81 535.33 50606.04 88888.00 2022-01-05 22:58:16.404 005 16648.86 535.33 50606.11 88888.00 2022-01-05 22:58:16.904 005 16648.86 535.32 50606.12 88888.00 2022-01-05 22:58:17.404 005 16648.83 535.30 50606.08 88888.00 2022-01-05 22:58:17.904 005 16648.81 535.30 50606.05 88888.00 2022-01-05 22:58:18.404 005 16648.83 535.31 50606.09 88888.00 2022-01-05 22:58:18.904 005 16648.80 535.30 50606.08 88888.00 2022-01-05 22:58:19.404 005 16648.81 535.24 50606.10 88888.00 2022-01-05 22:58:19.904 005 16648.89 535.26 50606.10 88888.00 2022-01-05 22:58:20.404 005 16648.87 535.25 50606.14 88888.00 2022-01-05 22:58:20.904 005 16648.76 535.31 50606.21 88888.00 2022-01-05 22:58:21.404 005 16648.76 535.33 50606.18 88888.00 2022-01-05 22:58:21.904 005 16648.79 535.34 50606.14 88888.00 2022-01-05 22:58:22.404 005 16648.77 535.28 50606.13 88888.00 2022-01-05 22:58:22.904 005 16648.77 535.31 50606.14 88888.00 2022-01-05 22:58:23.404 005 16648.79 535.27 50606.12 88888.00 2022-01-05 22:58:23.904 005 16648.78 535.25 50606.08 88888.00 2022-01-05 22:58:24.404 005 16648.77 535.30 50606.09 88888.00 2022-01-05 22:58:24.904 005 16648.76 535.31 50606.07 88888.00 2022-01-05 22:58:25.404 005 16648.79 535.30 50606.04 88888.00 2022-01-05 22:58:25.904 005 16648.85 535.28 50606.08 88888.00 2022-01-05 22:58:26.404 005 16648.83 535.30 50606.13 88888.00 2022-01-05 22:58:26.904 005 16648.76 535.33 50606.09 88888.00 2022-01-05 22:58:27.404 005 16648.76 535.33 50606.10 88888.00 2022-01-05 22:58:27.904 005 16648.79 535.30 50606.13 88888.00 2022-01-05 22:58:28.404 005 16648.79 535.30 50606.18 88888.00 2022-01-05 22:58:28.904 005 16648.81 535.26 50606.19 88888.00 2022-01-05 22:58:29.404 005 16648.90 535.22 50606.18 88888.00 2022-01-05 22:58:29.904 005 16648.88 535.26 50606.19 88888.00 2022-01-05 22:58:30.404 005 16648.84 535.22 50606.18 88888.00 2022-01-05 22:58:30.904 005 16648.84 535.18 50606.14 88888.00 2022-01-05 22:58:31.404 005 16648.79 535.17 50606.13 88888.00 2022-01-05 22:58:31.904 005 16648.81 535.17 50606.18 88888.00 2022-01-05 22:58:32.404 005 16648.81 535.19 50606.20 88888.00 2022-01-05 22:58:32.904 005 16648.83 535.17 50606.18 88888.00 2022-01-05 22:58:33.404 005 16648.87 535.13 50606.10 88888.00 2022-01-05 22:58:33.904 005 16648.94 535.21 50606.09 88888.00 2022-01-05 22:58:34.404 005 16648.86 535.26 50606.11 88888.00 2022-01-05 22:58:34.904 005 16648.85 535.21 50606.09 88888.00 2022-01-05 22:58:35.404 005 16648.78 535.14 50606.11 88888.00 2022-01-05 22:58:35.904 005 16648.78 535.16 50606.12 88888.00 2022-01-05 22:58:36.404 005 16648.79 535.21 50606.14 88888.00 2022-01-05 22:58:36.904 005 16648.77 535.16 50606.14 88888.00 2022-01-05 22:58:37.404 005 16648.77 535.18 50606.09 88888.00 2022-01-05 22:58:37.904 005 16648.79 535.16 50606.10 88888.00 2022-01-05 22:58:38.404 005 16648.83 535.18 50606.07 88888.00 2022-01-05 22:58:38.904 005 16648.84 535.23 50606.04 88888.00 2022-01-05 22:58:39.404 005 16648.81 535.22 50606.05 88888.00 2022-01-05 22:58:39.904 005 16648.84 535.18 50606.04 88888.00 2022-01-05 22:58:40.404 005 16648.89 535.18 50606.03 88888.00 2022-01-05 22:58:40.904 005 16648.87 535.21 50606.00 88888.00 2022-01-05 22:58:41.405 005 16648.83 535.17 50606.04 88888.00 2022-01-05 22:58:41.905 005 16648.86 535.11 50606.01 88888.00 2022-01-05 22:58:42.405 005 16648.83 535.17 50606.00 88888.00 2022-01-05 22:58:42.905 005 16648.84 535.25 50606.04 88888.00 2022-01-05 22:58:43.405 005 16648.81 535.23 50606.10 88888.00 2022-01-05 22:58:43.905 005 16648.81 535.19 50606.16 88888.00 2022-01-05 22:58:44.405 005 16648.81 535.19 50606.17 88888.00 2022-01-05 22:58:44.905 005 16648.85 535.26 50606.13 88888.00 2022-01-05 22:58:45.405 005 16648.83 535.27 50606.08 88888.00 2022-01-05 22:58:45.905 005 16648.85 535.24 50606.08 88888.00 2022-01-05 22:58:46.405 005 16648.85 535.22 50606.22 88888.00 2022-01-05 22:58:46.905 005 16648.87 535.24 50606.27 88888.00 2022-01-05 22:58:47.405 005 16648.85 535.25 50606.24 88888.00 2022-01-05 22:58:47.905 005 16648.89 535.23 50606.16 88888.00 2022-01-05 22:58:48.405 005 16648.90 535.21 50606.24 88888.00 2022-01-05 22:58:48.905 005 16648.88 535.18 50606.32 88888.00 2022-01-05 22:58:49.405 005 16648.89 535.22 50606.27 88888.00 2022-01-05 22:58:49.905 005 16648.88 535.25 50606.12 88888.00 2022-01-05 22:58:50.405 005 16648.89 535.24 50606.16 88888.00 2022-01-05 22:58:50.905 005 16648.87 535.23 50606.24 88888.00 2022-01-05 22:58:51.405 005 16648.88 535.26 50606.13 88888.00 2022-01-05 22:58:51.905 005 16648.87 535.19 50606.04 88888.00 2022-01-05 22:58:52.405 005 16648.86 535.11 50606.05 88888.00 2022-01-05 22:58:52.905 005 16648.87 535.16 50606.08 88888.00 2022-01-05 22:58:53.405 005 16648.92 535.18 50606.22 88888.00 2022-01-05 22:58:53.905 005 16648.87 535.17 50606.23 88888.00 2022-01-05 22:58:54.405 005 16648.92 535.23 50606.12 88888.00 2022-01-05 22:58:54.905 005 16648.87 535.25 50606.08 88888.00 2022-01-05 22:58:55.405 005 16648.89 535.21 50606.09 88888.00 2022-01-05 22:58:55.905 005 16648.95 535.19 50606.10 88888.00 2022-01-05 22:58:56.405 005 16648.90 535.23 50606.08 88888.00 2022-01-05 22:58:56.905 005 16648.86 535.24 50606.08 88888.00 2022-01-05 22:58:57.405 005 16648.85 535.26 50606.08 88888.00 2022-01-05 22:58:57.905 005 16648.86 535.25 50606.13 88888.00 2022-01-05 22:58:58.405 005 16648.83 535.22 50606.17 88888.00 2022-01-05 22:58:58.905 005 16648.80 535.22 50606.14 88888.00 2022-01-05 22:58:59.405 005 16648.81 535.23 50606.12 88888.00 2022-01-05 22:58:59.905 005 16648.78 535.17 50606.09 88888.00 2022-01-05 22:59:00.405 005 16648.80 535.21 50606.07 88888.00 2022-01-05 22:59:00.905 005 16648.83 535.17 50606.04 88888.00 2022-01-05 22:59:01.405 005 16648.87 535.17 50606.05 88888.00 2022-01-05 22:59:01.905 005 16648.83 535.11 50606.02 88888.00 2022-01-05 22:59:02.405 005 16648.81 535.21 50606.09 88888.00 2022-01-05 22:59:02.905 005 16648.83 535.31 50606.12 88888.00 2022-01-05 22:59:03.905 005 16648.86 535.21 50606.07 88888.00 2022-01-05 22:59:04.405 005 16648.90 535.22 50606.04 88888.00 2022-01-05 22:59:04.905 005 16648.90 535.18 50606.01 88888.00 2022-01-05 22:59:05.405 005 16648.89 535.19 50606.00 88888.00 2022-01-05 22:59:05.905 005 16648.89 535.21 50606.01 88888.00 2022-01-05 22:59:06.405 005 16648.90 535.18 50606.02 88888.00 2022-01-05 22:59:06.905 005 16648.87 535.27 50605.98 88888.00 2022-01-05 22:59:07.405 005 16648.89 535.27 50605.99 88888.00 2022-01-05 22:59:07.905 005 16648.89 535.18 50605.96 88888.00 2022-01-05 22:59:08.405 005 16648.86 535.11 50605.95 88888.00 2022-01-05 22:59:08.906 005 16648.94 535.16 50605.96 88888.00 2022-01-05 22:59:09.406 005 16648.95 535.17 50605.99 88888.00 2022-01-05 22:59:09.906 005 16648.97 535.10 50605.95 88888.00 2022-01-05 22:59:10.406 005 16649.05 535.17 50605.94 88888.00 2022-01-05 22:59:10.906 005 16649.05 535.16 50605.94 88888.00 2022-01-05 22:59:11.406 005 16648.95 535.13 50605.98 88888.00 2022-01-05 22:59:11.906 005 16648.95 535.18 50605.96 88888.00 2022-01-05 22:59:12.406 005 16648.89 535.17 50605.95 88888.00 2022-01-05 22:59:12.906 005 16648.88 535.14 50605.93 88888.00 2022-01-05 22:59:13.406 005 16648.92 535.15 50605.98 88888.00 2022-01-05 22:59:13.906 005 16648.93 535.18 50605.99 88888.00 2022-01-05 22:59:14.406 005 16648.93 535.18 50606.00 88888.00 2022-01-05 22:59:14.906 005 16648.85 535.15 50605.99 88888.00 2022-01-05 22:59:15.406 005 16648.84 535.17 50605.96 88888.00 2022-01-05 22:59:15.906 005 16648.87 535.11 50605.96 88888.00 2022-01-05 22:59:16.406 005 16648.96 535.09 50606.00 88888.00 2022-01-05 22:59:16.906 005 16649.01 535.10 50605.99 88888.00 2022-01-05 22:59:17.406 005 16649.11 535.08 50605.99 88888.00 2022-01-05 22:59:17.906 005 16649.05 535.09 50605.99 88888.00 2022-01-05 22:59:18.406 005 16648.92 535.04 50605.99 88888.00 2022-01-05 22:59:18.906 005 16648.92 535.04 50605.96 88888.00 2022-01-05 22:59:19.406 005 16648.84 535.07 50606.01 88888.00 2022-01-05 22:59:19.906 005 16648.84 535.08 50605.99 88888.00 2022-01-05 22:59:20.406 005 16648.83 535.09 50605.92 88888.00 2022-01-05 22:59:20.906 005 16648.83 535.10 50605.93 88888.00 2022-01-05 22:59:21.406 005 16648.87 535.04 50605.94 88888.00 2022-01-05 22:59:21.906 005 16648.93 535.06 50605.94 88888.00 2022-01-05 22:59:22.406 005 16648.95 535.05 50605.91 88888.00 2022-01-05 22:59:22.906 005 16648.97 535.04 50605.91 88888.00 2022-01-05 22:59:23.406 005 16649.00 535.05 50605.95 88888.00 2022-01-05 22:59:23.906 005 16648.94 535.11 50605.95 88888.00 2022-01-05 22:59:24.406 005 16648.92 535.08 50606.03 88888.00 2022-01-05 22:59:24.906 005 16648.87 535.02 50606.03 88888.00 2022-01-05 22:59:25.406 005 16648.85 534.98 50606.00 88888.00 2022-01-05 22:59:25.906 005 16648.85 534.98 50606.02 88888.00 2022-01-05 22:59:26.406 005 16648.87 535.01 50606.02 88888.00 2022-01-05 22:59:26.906 005 16648.94 535.04 50605.95 88888.00 2022-01-05 22:59:27.406 005 16648.95 535.04 50605.94 88888.00 2022-01-05 22:59:27.906 005 16648.97 535.08 50606.01 88888.00 2022-01-05 22:59:28.406 005 16648.95 535.14 50606.00 88888.00 2022-01-05 22:59:28.906 005 16649.01 535.08 50606.00 88888.00 2022-01-05 22:59:29.406 005 16649.00 535.10 50606.03 88888.00 2022-01-05 22:59:29.906 005 16648.98 535.10 50606.01 88888.00 2022-01-05 22:59:30.406 005 16648.92 535.14 50605.99 88888.00 2022-01-05 22:59:30.906 005 16648.90 535.22 50605.98 88888.00 2022-01-05 22:59:31.406 005 16648.87 535.18 50606.02 88888.00 2022-01-05 22:59:31.906 005 16648.92 535.17 50606.04 88888.00 2022-01-05 22:59:32.406 005 16648.92 535.15 50606.02 88888.00 2022-01-05 22:59:32.906 005 16648.94 535.14 50606.00 88888.00 2022-01-05 22:59:33.406 005 16648.97 535.10 50605.96 88888.00 2022-01-05 22:59:33.906 005 16648.95 535.13 50605.98 88888.00 2022-01-05 22:59:34.406 005 16648.96 535.09 50606.00 88888.00 2022-01-05 22:59:34.906 005 16648.97 535.09 50605.99 88888.00 2022-01-05 22:59:35.406 005 16648.93 535.16 50606.00 88888.00 2022-01-05 22:59:35.906 005 16648.90 535.15 50605.99 88888.00 2022-01-05 22:59:36.406 005 16648.92 535.13 50606.00 88888.00 2022-01-05 22:59:36.906 005 16648.94 535.11 50606.00 88888.00 2022-01-05 22:59:37.406 005 16648.97 535.09 50606.04 88888.00 2022-01-05 22:59:37.906 005 16649.02 535.16 50606.03 88888.00 2022-01-05 22:59:38.406 005 16649.02 535.13 50605.98 88888.00 2022-01-05 22:59:38.907 005 16648.95 535.15 50605.99 88888.00 2022-01-05 22:59:39.407 005 16648.88 535.18 50606.01 88888.00 2022-01-05 22:59:39.907 005 16648.90 535.11 50606.04 88888.00 2022-01-05 22:59:40.407 005 16648.96 535.13 50606.03 88888.00 2022-01-05 22:59:40.907 005 16648.90 535.17 50606.01 88888.00 2022-01-05 22:59:41.407 005 16648.88 535.16 50606.09 88888.00 2022-01-05 22:59:41.907 005 16648.90 535.13 50606.04 88888.00 2022-01-05 22:59:42.407 005 16648.89 535.15 50606.03 88888.00 2022-01-05 22:59:42.907 005 16648.88 535.15 50606.08 88888.00 2022-01-05 22:59:43.407 005 16648.89 535.16 50606.04 88888.00 2022-01-05 22:59:43.907 005 16648.87 535.18 50606.05 88888.00 2022-01-05 22:59:44.407 005 16648.90 535.13 50606.04 88888.00 2022-01-05 22:59:44.907 005 16648.89 535.08 50606.03 88888.00 2022-01-05 22:59:45.407 005 16648.87 535.07 50606.05 88888.00 2022-01-05 22:59:45.907 005 16648.87 535.10 50606.04 88888.00 2022-01-05 22:59:46.407 005 16648.83 535.04 50606.02 88888.00 2022-01-05 22:59:46.907 005 16648.84 534.96 50606.00 88888.00 2022-01-05 22:59:47.407 005 16648.80 534.98 50606.04 88888.00 2022-01-05 22:59:47.907 005 16648.76 534.98 50606.05 88888.00 2022-01-05 22:59:48.407 005 16648.81 534.96 50606.09 88888.00 2022-01-05 22:59:48.907 005 16648.83 534.98 50606.10 88888.00 2022-01-05 22:59:49.407 005 16648.79 534.97 50606.12 88888.00 2022-01-05 22:59:49.907 005 16648.80 535.01 50606.08 88888.00 2022-01-05 22:59:50.407 005 16648.80 535.05 50606.00 88888.00 2022-01-05 22:59:50.907 005 16648.81 534.98 50606.00 88888.00 2022-01-05 22:59:51.407 005 16648.76 534.95 50606.01 88888.00 2022-01-05 22:59:51.907 005 16648.72 534.93 50606.02 88888.00 2022-01-05 22:59:52.407 005 16648.77 534.96 50606.07 88888.00 2022-01-05 22:59:52.907 005 16648.79 534.96 50606.08 88888.00 2022-01-05 22:59:53.407 005 16648.77 534.93 50606.11 88888.00 2022-01-05 22:59:53.907 005 16648.75 534.93 50606.07 88888.00 2022-01-05 22:59:54.407 005 16648.78 534.90 50606.05 88888.00 2022-01-05 22:59:55.407 005 16648.72 534.93 50606.03 88888.00 2022-01-05 22:59:55.907 005 16648.71 534.93 50606.04 88888.00 2022-01-05 22:59:56.407 005 16648.72 535.01 50606.07 88888.00 2022-01-05 22:59:56.907 005 16648.68 535.00 50606.08 88888.00 2022-01-05 22:59:57.407 005 16648.66 534.98 50606.00 88888.00 2022-01-05 22:59:57.907 005 16648.62 535.05 50606.02 88888.00 2022-01-05 22:59:58.407 005 16648.63 535.08 50606.04 88888.00 2022-01-05 22:59:58.907 005 16648.67 535.02 50606.05 88888.00 2022-01-05 22:59:59.407 005 16648.69 535.02 50606.02 88888.00 2022-01-05 22:59:59.907 005 16648.69 535.04 50606.01 88888.00 2022-01-05 23:00:00.407 005 16648.65 535.00 50606.02 88888.00 2022-01-05 23:00:00.907 005 16648.62 534.96 50606.03 88888.00 2022-01-05 23:00:01.407 005 16648.66 534.96 50605.99 88888.00 2022-01-05 23:00:01.907 005 16648.69 534.89 50605.95 88888.00 2022-01-05 23:00:02.407 005 16648.67 534.90 50605.98 88888.00 2022-01-05 23:00:02.907 005 16648.70 534.95 50605.95 88888.00 2022-01-05 23:00:03.407 005 16648.68 534.93 50605.99 88888.00 2022-01-05 23:00:03.907 005 16648.62 534.95 50606.02 88888.00 2022-01-05 23:00:04.407 005 16648.61 534.98 50606.07 88888.00 2022-01-05 23:00:05.408 005 16648.67 534.97 50606.02 88888.00 2022-01-05 23:00:05.908 005 16648.62 534.99 50606.03 88888.00 2022-01-05 23:00:06.408 005 16648.68 535.04 50606.02 88888.00 2022-01-05 23:00:06.908 005 16648.66 535.00 50606.03 88888.00 2022-01-05 23:00:07.408 005 16648.63 534.97 50606.01 88888.00 2022-01-05 23:00:07.908 005 16648.66 534.98 50606.03 88888.00 2022-01-05 23:00:08.408 005 16648.62 534.95 50606.05 88888.00 2022-01-05 23:00:08.908 005 16648.63 534.93 50606.08 88888.00 2022-01-05 23:00:09.408 005 16648.63 534.96 50606.10 88888.00 2022-01-05 23:00:09.908 005 16648.60 534.96 50606.09 88888.00 2022-01-05 23:00:10.408 005 16648.60 534.93 50606.09 88888.00 2022-01-05 23:00:10.908 005 16648.62 534.99 50606.01 88888.00 2022-01-05 23:00:11.408 005 16648.60 534.97 50605.93 88888.00 2022-01-05 23:00:11.908 005 16648.61 534.95 50605.94 88888.00 2022-01-05 23:00:12.408 005 16648.58 534.89 50605.94 88888.00 2022-01-05 23:00:12.908 005 16648.60 534.84 50605.92 88888.00 2022-01-05 23:00:13.408 005 16648.58 534.84 50605.90 88888.00 2022-01-05 23:00:13.908 005 16648.58 534.89 50605.92 88888.00 2022-01-05 23:00:14.408 005 16648.57 534.85 50605.91 88888.00 2022-01-05 23:00:15.408 005 16648.52 534.85 50605.92 88888.00 2022-01-05 23:00:15.908 005 16648.49 534.90 50605.96 88888.00 2022-01-05 23:00:16.408 005 16648.50 534.88 50605.99 88888.00 2022-01-05 23:00:16.908 005 16648.49 534.87 50606.09 88888.00 2022-01-05 23:00:17.408 005 16648.47 534.91 50606.05 88888.00 2022-01-05 23:00:17.908 005 16648.48 534.95 50606.02 88888.00 2022-01-05 23:00:18.408 005 16648.49 534.91 50606.02 88888.00 2022-01-05 23:00:18.908 005 16648.47 534.79 50606.00 88888.00 2022-01-05 23:00:19.408 005 16648.45 534.76 50605.99 88888.00 2022-01-05 23:00:19.908 005 16648.44 534.80 50605.93 88888.00 2022-01-05 23:00:20.408 005 16648.39 534.81 50605.87 88888.00 2022-01-05 23:00:20.908 005 16648.36 534.82 50605.89 88888.00 2022-01-05 23:00:21.408 005 16648.36 534.83 50605.95 88888.00 2022-01-05 23:00:21.908 005 16648.37 534.90 50605.94 88888.00 2022-01-05 23:00:22.408 005 16648.40 534.88 50605.99 88888.00 2022-01-05 23:00:22.908 005 16648.40 534.82 50606.01 88888.00 2022-01-05 23:00:23.408 005 16648.39 534.84 50606.03 88888.00 2022-01-05 23:00:23.908 005 16648.40 534.88 50606.01 88888.00 2022-01-05 23:00:24.408 005 16648.42 534.89 50605.95 88888.00 2022-01-05 23:00:24.908 005 16648.35 534.85 50605.93 88888.00 2022-01-05 23:00:25.408 005 16648.35 534.81 50605.96 88888.00 2022-01-05 23:00:25.908 005 16648.35 534.82 50606.00 88888.00 2022-01-05 23:00:26.408 005 16648.42 534.84 50606.02 88888.00 2022-01-05 23:00:26.908 005 16648.39 534.88 50606.00 88888.00 2022-01-05 23:00:27.408 005 16648.34 534.88 50606.03 88888.00 2022-01-05 23:00:27.908 005 16648.33 534.83 50606.03 88888.00 2022-01-05 23:00:28.408 005 16648.35 534.83 50606.00 88888.00 2022-01-05 23:00:28.908 005 16648.35 534.84 50605.95 88888.00 2022-01-05 23:00:29.408 005 16648.39 534.83 50606.00 88888.00 2022-01-05 23:00:29.908 005 16648.37 534.82 50605.99 88888.00 2022-01-05 23:00:30.408 005 16648.36 534.85 50605.98 88888.00 2022-01-05 23:00:30.908 005 16648.36 534.88 50605.99 88888.00 2022-01-05 23:00:31.408 005 16648.35 534.82 50605.98 88888.00 2022-01-05 23:00:31.908 005 16648.39 534.83 50606.00 88888.00 2022-01-05 23:00:32.408 005 16648.37 534.84 50606.02 88888.00 2022-01-05 23:00:32.908 005 16648.28 534.87 50606.03 88888.00 2022-01-05 23:00:33.408 005 16648.32 534.83 50606.02 88888.00 2022-01-05 23:00:33.908 005 16648.33 534.81 50606.04 88888.00 2022-01-05 23:00:34.408 005 16648.32 534.79 50606.14 88888.00 2022-01-05 23:00:34.908 005 16648.32 534.83 50606.10 88888.00 2022-01-05 23:00:35.409 005 16648.30 534.89 50606.02 88888.00 2022-01-05 23:00:35.909 005 16648.33 534.85 50605.93 88888.00 2022-01-05 23:00:36.409 005 16648.39 534.84 50605.90 88888.00 2022-01-05 23:00:36.909 005 16648.41 534.80 50605.96 88888.00 2022-01-05 23:00:37.409 005 16648.37 534.78 50606.00 88888.00 2022-01-05 23:00:37.909 005 16648.37 534.80 50605.98 88888.00 2022-01-05 23:00:38.409 005 16648.34 534.81 50606.01 88888.00 2022-01-05 23:00:38.909 005 16648.35 534.82 50606.03 88888.00 2022-01-05 23:00:39.409 005 16648.34 534.83 50606.04 88888.00 2022-01-05 23:00:39.909 005 16648.28 534.76 50606.03 88888.00 2022-01-05 23:00:40.409 005 16648.27 534.78 50606.03 88888.00 2022-01-05 23:00:40.909 005 16648.31 534.76 50606.03 88888.00 2022-01-05 23:00:41.409 005 16648.27 534.78 50606.02 88888.00 2022-01-05 23:00:41.909 005 16648.24 534.84 50605.99 88888.00 2022-01-05 23:00:42.409 005 16648.21 534.87 50605.99 88888.00 2022-01-05 23:00:42.909 005 16648.19 534.88 50605.94 88888.00 2022-01-05 23:00:43.409 005 16648.19 534.85 50605.93 88888.00 2022-01-05 23:00:43.909 005 16648.18 534.92 50605.95 88888.00 2022-01-05 23:00:44.409 005 16648.21 534.90 50605.96 88888.00 2022-01-05 23:00:44.909 005 16648.24 534.87 50605.99 88888.00 2022-01-05 23:00:45.409 005 16648.17 534.85 50605.98 88888.00 2022-01-05 23:00:45.909 005 16648.21 534.87 50605.94 88888.00 2022-01-05 23:00:46.409 005 16648.21 534.90 50605.95 88888.00 2022-01-05 23:00:46.909 005 16648.18 534.88 50606.00 88888.00 2022-01-05 23:00:47.409 005 16648.16 534.84 50606.02 88888.00 2022-01-05 23:00:47.909 005 16648.24 534.87 50605.96 88888.00 2022-01-05 23:00:48.409 005 16648.19 534.83 50605.94 88888.00 2022-01-05 23:00:48.909 005 16648.19 534.83 50605.98 88888.00 2022-01-05 23:00:49.409 005 16648.22 534.78 50606.00 88888.00 2022-01-05 23:00:49.909 005 16648.19 534.76 50606.04 88888.00 2022-01-05 23:00:50.409 005 16648.17 534.79 50606.02 88888.00 2022-01-05 23:00:50.909 005 16648.16 534.81 50606.01 88888.00 2022-01-05 23:00:51.409 005 16648.13 534.83 50606.05 88888.00 2022-01-05 23:00:51.909 005 16648.10 534.83 50606.05 88888.00 2022-01-05 23:00:52.409 005 16648.08 534.89 50606.04 88888.00 2022-01-05 23:00:52.909 005 16648.14 534.87 50606.01 88888.00 2022-01-05 23:00:53.409 005 16648.12 534.89 50606.01 88888.00 2022-01-05 23:00:53.909 005 16648.10 534.85 50605.99 88888.00 2022-01-05 23:00:54.409 005 16648.19 534.87 50605.95 88888.00 2022-01-05 23:00:54.909 005 16648.24 534.85 50605.95 88888.00 2022-01-05 23:00:55.409 005 16648.19 534.80 50605.99 88888.00 2022-01-05 23:00:55.909 005 16648.19 534.74 50606.00 88888.00 2022-01-05 23:00:56.409 005 16648.18 534.78 50606.02 88888.00 2022-01-05 23:00:56.909 005 16648.17 534.82 50606.07 88888.00 2022-01-05 23:00:57.409 005 16648.21 534.81 50606.04 88888.00 2022-01-05 23:00:57.909 005 16648.18 534.78 50606.04 88888.00 2022-01-05 23:00:58.409 005 16648.15 534.78 50606.04 88888.00 2022-01-05 23:00:58.909 005 16648.14 534.78 50606.00 88888.00 2022-01-05 23:00:59.409 005 16648.18 534.72 50606.02 88888.00 2022-01-05 23:00:59.909 005 16648.16 534.66 50606.05 88888.00 2022-01-05 23:01:00.409 005 16648.08 534.75 50606.14 88888.00 2022-01-05 23:01:00.909 005 16648.03 534.79 50606.21 88888.00 2022-01-05 23:01:01.409 005 16648.09 534.69 50606.17 88888.00 2022-01-05 23:01:01.909 005 16648.09 534.63 50606.10 88888.00 2022-01-05 23:01:02.409 005 16648.07 534.66 50606.23 88888.00 2022-01-05 23:01:02.909 005 16648.05 534.71 50606.29 88888.00 2022-01-05 23:01:03.409 005 16648.04 534.73 50606.29 88888.00 2022-01-05 23:01:03.909 005 16648.03 534.73 50606.26 88888.00 2022-01-05 23:01:04.409 005 16648.09 534.73 50606.21 88888.00 2022-01-05 23:01:04.909 005 16648.05 534.73 50606.20 88888.00 2022-01-05 23:01:05.410 005 16648.08 534.72 50606.23 88888.00 2022-01-05 23:01:05.910 005 16648.06 534.73 50606.19 88888.00 2022-01-05 23:01:06.410 005 16648.07 534.76 50606.27 88888.00 2022-01-05 23:01:06.910 005 16648.06 534.74 50606.35 88888.00 2022-01-05 23:01:07.410 005 16648.06 534.80 50606.31 88888.00 2022-01-05 23:01:07.910 005 16648.04 534.82 50606.28 88888.00 2022-01-05 23:01:08.410 005 16648.06 534.79 50606.22 88888.00 2022-01-05 23:01:08.910 005 16648.07 534.78 50606.14 88888.00 2022-01-05 23:01:09.410 005 16648.06 534.74 50606.05 88888.00 2022-01-05 23:01:09.910 005 16648.05 534.72 50606.04 88888.00 2022-01-05 23:01:10.410 005 16648.06 534.72 50606.00 88888.00 2022-01-05 23:01:10.910 005 16648.06 534.69 50605.98 88888.00 2022-01-05 23:01:11.410 005 16648.08 534.69 50605.94 88888.00 2022-01-05 23:01:11.910 005 16648.07 534.65 50605.95 88888.00 2022-01-05 23:01:12.410 005 16648.10 534.69 50605.98 88888.00 2022-01-05 23:01:12.910 005 16648.12 534.76 50605.94 88888.00 2022-01-05 23:01:13.410 005 16648.14 534.74 50605.96 88888.00 2022-01-05 23:01:13.910 005 16648.15 534.71 50605.98 88888.00 2022-01-05 23:01:14.410 005 16648.15 534.70 50605.95 88888.00 2022-01-05 23:01:14.910 005 16648.15 534.73 50606.00 88888.00 2022-01-05 23:01:15.410 005 16648.15 534.67 50605.94 88888.00 2022-01-05 23:01:15.910 005 16648.14 534.75 50605.96 88888.00 2022-01-05 23:01:16.410 005 16648.13 534.75 50606.02 88888.00 2022-01-05 23:01:16.910 005 16648.15 534.69 50606.08 88888.00 2022-01-05 23:01:17.410 005 16648.10 534.65 50606.11 88888.00 2022-01-05 23:01:17.910 005 16648.08 534.66 50606.26 88888.00 2022-01-05 23:01:18.410 005 16648.08 534.69 50606.11 88888.00 2022-01-05 23:01:18.910 005 16648.08 534.67 50606.04 88888.00 2022-01-05 23:01:19.410 005 16648.12 534.63 50606.00 88888.00 2022-01-05 23:01:19.910 005 16648.08 534.63 50606.04 88888.00 2022-01-05 23:01:20.410 005 16648.01 534.69 50606.04 88888.00 2022-01-05 23:01:20.910 005 16648.00 534.64 50606.04 88888.00 2022-01-05 23:01:21.410 005 16648.03 534.65 50606.09 88888.00 2022-01-05 23:01:21.910 005 16648.03 534.64 50606.07 88888.00 2022-01-05 23:01:22.410 005 16648.01 534.67 50606.10 88888.00 2022-01-05 23:01:22.910 005 16648.03 534.66 50606.20 88888.00 2022-01-05 23:01:23.410 005 16648.06 534.63 50606.17 88888.00 2022-01-05 23:01:23.910 005 16648.06 534.64 50606.07 88888.00 2022-01-05 23:01:24.410 005 16648.05 534.67 50606.07 88888.00 2022-01-05 23:01:24.910 005 16648.07 534.61 50606.02 88888.00 2022-01-05 23:01:25.410 005 16648.10 534.61 50606.02 88888.00 2022-01-05 23:01:25.910 005 16648.03 534.61 50605.99 88888.00 2022-01-05 23:01:26.410 005 16647.98 534.61 50605.98 88888.00 2022-01-05 23:01:26.910 005 16647.98 534.66 50605.96 88888.00 2022-01-05 23:01:27.410 005 16648.00 534.61 50606.03 88888.00 2022-01-05 23:01:27.910 005 16648.01 534.57 50606.05 88888.00 2022-01-05 23:01:28.410 005 16648.01 534.61 50606.03 88888.00 2022-01-05 23:01:28.910 005 16648.05 534.58 50606.07 88888.00 2022-01-05 23:01:29.410 005 16648.06 534.58 50606.04 88888.00 2022-01-05 23:01:29.910 005 16648.07 534.58 50606.03 88888.00 2022-01-05 23:01:30.410 005 16648.14 534.57 50606.03 88888.00 2022-01-05 23:01:30.910 005 16648.12 534.58 50606.07 88888.00 2022-01-05 23:01:31.410 005 16648.12 534.58 50606.05 88888.00 2022-01-05 23:01:31.910 005 16648.10 534.62 50606.04 88888.00 2022-01-05 23:01:32.410 005 16648.10 534.63 50606.03 88888.00 2022-01-05 23:01:32.910 005 16648.14 534.64 50606.00 88888.00 2022-01-05 23:01:33.410 005 16648.15 534.61 50605.96 88888.00 2022-01-05 23:01:33.910 005 16648.15 534.56 50605.96 88888.00 2022-01-05 23:01:34.410 005 16648.12 534.59 50605.98 88888.00 2022-01-05 23:01:34.910 005 16648.05 534.63 50606.01 88888.00 2022-01-05 23:01:35.411 005 16648.07 534.54 50605.98 88888.00 2022-01-05 23:01:35.911 005 16648.13 534.52 50605.96 88888.00 2022-01-05 23:01:36.911 005 16648.06 534.59 50605.96 88888.00 2022-01-05 23:01:37.411 005 16648.06 534.61 50605.96 88888.00 2022-01-05 23:01:37.911 005 16648.07 534.61 50606.11 88888.00 2022-01-05 23:01:38.411 005 16648.07 534.64 50606.26 88888.00 2022-01-05 23:01:38.911 005 16648.06 534.63 50606.33 88888.00 2022-01-05 23:01:39.411 005 16648.05 534.62 50606.37 88888.00 2022-01-05 23:01:39.911 005 16648.06 534.67 50606.31 88888.00 2022-01-05 23:01:40.411 005 16648.05 534.70 50606.14 88888.00 2022-01-05 23:01:40.911 005 16648.07 534.65 50606.04 88888.00 2022-01-05 23:01:41.411 005 16648.13 534.61 50606.02 88888.00 2022-01-05 23:01:41.911 005 16648.17 534.58 50606.01 88888.00 2022-01-05 23:01:42.411 005 16648.15 534.58 50605.99 88888.00 2022-01-05 23:01:42.911 005 16648.13 534.61 50605.94 88888.00 2022-01-05 23:01:43.411 005 16648.14 534.63 50605.99 88888.00 2022-01-05 23:01:43.911 005 16648.13 534.62 50605.96 88888.00 2022-01-05 23:01:44.411 005 16648.10 534.63 50605.93 88888.00 2022-01-05 23:01:44.911 005 16648.13 534.64 50605.91 88888.00 2022-01-05 23:01:45.411 005 16648.17 534.61 50605.92 88888.00 2022-01-05 23:01:45.911 005 16648.18 534.59 50605.93 88888.00 2022-01-05 23:01:46.411 005 16648.21 534.61 50605.95 88888.00 2022-01-05 23:01:46.911 005 16648.19 534.58 50605.99 88888.00 2022-01-05 23:01:47.411 005 16648.23 534.56 50606.02 88888.00 2022-01-05 23:01:47.911 005 16648.21 534.53 50606.02 88888.00 2022-01-05 23:01:48.411 005 16648.19 534.55 50606.02 88888.00 2022-01-05 23:01:48.911 005 16648.24 534.55 50605.99 88888.00 2022-01-05 23:01:49.411 005 16648.24 534.58 50605.99 88888.00 2022-01-05 23:01:49.911 005 16648.25 534.56 50606.01 88888.00 2022-01-05 23:01:50.411 005 16648.27 534.62 50605.99 88888.00 2022-01-05 23:01:50.911 005 16648.32 534.61 50605.95 88888.00 2022-01-05 23:01:51.411 005 16648.27 534.59 50605.98 88888.00 2022-01-05 23:01:51.911 005 16648.22 534.64 50605.95 88888.00 2022-01-05 23:01:52.411 005 16648.22 534.65 50605.94 88888.00 2022-01-05 23:01:52.911 005 16648.25 534.53 50605.95 88888.00 2022-01-05 23:01:53.411 005 16648.27 534.54 50605.99 88888.00 2022-01-05 23:01:53.911 005 16648.23 534.61 50606.00 88888.00 2022-01-05 23:01:54.411 005 16648.25 534.64 50606.00 88888.00 2022-01-05 23:01:54.911 005 16648.26 534.61 50606.01 88888.00 2022-01-05 23:01:55.411 005 16648.31 534.57 50606.19 88888.00 2022-01-05 23:01:55.911 005 16648.27 534.61 50606.21 88888.00 2022-01-05 23:01:56.411 005 16648.24 534.58 50606.10 88888.00 2022-01-05 23:01:56.911 005 16648.28 534.53 50606.03 88888.00 2022-01-05 23:01:57.411 005 16648.27 534.49 50606.01 88888.00 2022-01-05 23:01:57.911 005 16648.32 534.49 50606.10 88888.00 2022-01-05 23:01:58.411 005 16648.33 534.58 50606.17 88888.00 2022-01-05 23:01:58.911 005 16648.34 534.62 50606.14 88888.00 2022-01-05 23:01:59.411 005 16648.32 534.59 50606.20 88888.00 2022-01-05 23:01:59.911 005 16648.27 534.54 50606.29 88888.00 2022-01-05 23:02:00.411 005 16648.28 534.56 50606.26 88888.00 2022-01-05 23:02:00.911 005 16648.30 534.61 50606.14 88888.00 2022-01-05 23:02:01.411 005 16648.34 534.57 50606.18 88888.00 2022-01-05 23:02:01.912 005 16648.36 534.50 50606.19 88888.00 2022-01-05 23:02:02.412 005 16648.40 534.52 50606.18 88888.00 2022-01-05 23:02:02.912 005 16648.39 534.49 50606.22 88888.00 2022-01-05 23:02:03.412 005 16648.35 534.49 50606.23 88888.00 2022-01-05 23:02:03.912 005 16648.37 534.58 50606.16 88888.00 2022-01-05 23:02:04.412 005 16648.34 534.61 50606.11 88888.00 2022-01-05 23:02:04.912 005 16648.34 534.61 50606.11 88888.00 2022-01-05 23:02:05.412 005 16648.27 534.66 50606.12 88888.00 2022-01-05 23:02:05.912 005 16648.31 534.63 50605.99 88888.00 2022-01-05 23:02:06.412 005 16648.33 534.63 50605.90 88888.00 2022-01-05 23:02:06.912 005 16648.34 534.63 50605.92 88888.00 2022-01-05 23:02:07.412 005 16648.30 534.62 50605.99 88888.00 2022-01-05 23:02:07.912 005 16648.31 534.64 50605.92 88888.00 2022-01-05 23:02:08.412 005 16648.39 534.69 50605.93 88888.00 2022-01-05 23:02:08.912 005 16648.39 534.67 50605.95 88888.00 2022-01-05 23:02:09.412 005 16648.33 534.59 50605.96 88888.00 2022-01-05 23:02:09.912 005 16648.35 534.55 50606.08 88888.00 2022-01-05 23:02:10.412 005 16648.31 534.57 50606.07 88888.00 2022-01-05 23:02:10.912 005 16648.28 534.57 50605.98 88888.00 2022-01-05 23:02:11.412 005 16648.32 534.54 50605.98 88888.00 2022-01-05 23:02:11.912 005 16648.31 534.56 50605.93 88888.00 2022-01-05 23:02:12.412 005 16648.32 534.55 50605.89 88888.00 2022-01-05 23:02:12.912 005 16648.30 534.57 50605.93 88888.00 2022-01-05 23:02:13.412 005 16648.28 534.57 50606.03 88888.00 2022-01-05 23:02:13.912 005 16648.30 534.58 50606.04 88888.00 2022-01-05 23:02:14.412 005 16648.33 534.55 50606.04 88888.00 2022-01-05 23:02:14.912 005 16648.35 534.50 50606.08 88888.00 2022-01-05 23:02:15.412 005 16648.35 534.61 50606.08 88888.00 2022-01-05 23:02:15.912 005 16648.35 534.64 50606.09 88888.00 2022-01-05 23:02:16.412 005 16648.34 534.62 50606.09 88888.00 2022-01-05 23:02:16.912 005 16648.32 534.62 50606.10 88888.00 2022-01-05 23:02:17.412 005 16648.37 534.65 50606.10 88888.00 2022-01-05 23:02:17.912 005 16648.34 534.64 50606.12 88888.00 2022-01-05 23:02:18.412 005 16648.35 534.62 50606.05 88888.00 2022-01-05 23:02:18.912 005 16648.27 534.66 50606.07 88888.00 2022-01-05 23:02:19.412 005 16648.27 534.65 50606.10 88888.00 2022-01-05 23:02:19.912 005 16648.33 534.65 50606.08 88888.00 2022-01-05 23:02:20.412 005 16648.32 534.61 50606.08 88888.00 2022-01-05 23:02:20.912 005 16648.33 534.62 50606.00 88888.00 2022-01-05 23:02:21.412 005 16648.30 534.64 50606.02 88888.00 2022-01-05 23:02:21.912 005 16648.31 534.61 50606.04 88888.00 2022-01-05 23:02:22.412 005 16648.36 534.59 50606.02 88888.00 2022-01-05 23:02:22.912 005 16648.35 534.58 50606.07 88888.00 2022-01-05 23:02:23.412 005 16648.34 534.59 50606.09 88888.00 2022-01-05 23:02:23.912 005 16648.35 534.61 50606.08 88888.00 2022-01-05 23:02:24.412 005 16648.32 534.61 50606.02 88888.00 2022-01-05 23:02:24.912 005 16648.35 534.63 50606.02 88888.00 2022-01-05 23:02:25.412 005 16648.35 534.67 50606.00 88888.00 2022-01-05 23:02:25.912 005 16648.35 534.63 50606.01 88888.00 2022-01-05 23:02:26.412 005 16648.37 534.63 50605.98 88888.00 2022-01-05 23:02:26.912 005 16648.37 534.63 50605.96 88888.00 2022-01-05 23:02:27.412 005 16648.33 534.57 50606.00 88888.00 2022-01-05 23:02:27.912 005 16648.26 534.56 50606.05 88888.00 2022-01-05 23:02:28.412 005 16648.30 534.53 50606.09 88888.00 2022-01-05 23:02:28.912 005 16648.36 534.50 50606.04 88888.00 2022-01-05 23:02:29.412 005 16648.37 534.48 50606.02 88888.00 2022-01-05 23:02:29.912 005 16648.35 534.45 50606.07 88888.00 2022-01-05 23:02:30.412 005 16648.41 534.44 50606.07 88888.00 2022-01-05 23:02:30.912 005 16648.43 534.45 50606.07 88888.00 2022-01-05 23:02:31.412 005 16648.37 534.50 50606.02 88888.00 2022-01-05 23:02:31.913 005 16648.35 534.47 50606.05 88888.00 2022-01-05 23:02:32.413 005 16648.35 534.49 50606.08 88888.00 2022-01-05 23:02:32.913 005 16648.37 534.54 50606.08 88888.00 2022-01-05 23:02:33.413 005 16648.37 534.52 50606.12 88888.00 2022-01-05 23:02:33.913 005 16648.40 534.48 50606.24 88888.00 2022-01-05 23:02:34.413 005 16648.42 534.54 50606.30 88888.00 2022-01-05 23:02:34.913 005 16648.42 534.49 50606.26 88888.00 2022-01-05 23:02:35.413 005 16648.43 534.49 50606.20 88888.00 2022-01-05 23:02:35.913 005 16648.49 534.48 50606.12 88888.00 2022-01-05 23:02:36.413 005 16648.44 534.49 50606.14 88888.00 2022-01-05 23:02:36.913 005 16648.43 534.56 50606.03 88888.00 2022-01-05 23:02:37.413 005 16648.45 534.55 50605.95 88888.00 2022-01-05 23:02:38.413 005 16648.36 534.47 50605.96 88888.00 2022-01-05 23:02:38.913 005 16648.42 534.52 50606.16 88888.00 2022-01-05 23:02:39.413 005 16648.41 534.49 50606.24 88888.00 2022-01-05 23:02:39.913 005 16648.40 534.49 50606.26 88888.00 2022-01-05 23:02:40.413 005 16648.40 534.48 50606.26 88888.00 2022-01-05 23:02:40.913 005 16648.44 534.46 50606.22 88888.00 2022-01-05 23:02:41.413 005 16648.44 534.45 50606.26 88888.00 2022-01-05 23:02:41.913 005 16648.45 534.40 50606.21 88888.00 2022-01-05 23:02:42.413 005 16648.45 534.45 50606.12 88888.00 2022-01-05 23:02:42.913 005 16648.47 534.43 50606.03 88888.00 2022-01-05 23:02:43.413 005 16648.48 534.50 50606.00 88888.00 2022-01-05 23:02:43.913 005 16648.50 534.49 50605.98 88888.00 2022-01-05 23:02:44.413 005 16648.47 534.48 50606.01 88888.00 2022-01-05 23:02:44.913 005 16648.49 534.49 50606.02 88888.00 2022-01-05 23:02:45.413 005 16648.51 534.46 50605.98 88888.00 2022-01-05 23:02:45.913 005 16648.48 534.48 50605.95 88888.00 2022-01-05 23:02:46.413 005 16648.44 534.43 50605.98 88888.00 2022-01-05 23:02:46.913 005 16648.42 534.47 50606.07 88888.00 2022-01-05 23:02:47.413 005 16648.43 534.52 50606.13 88888.00 2022-01-05 23:02:47.913 005 16648.44 534.47 50606.04 88888.00 2022-01-05 23:02:48.413 005 16648.45 534.48 50605.98 88888.00 2022-01-05 23:02:48.913 005 16648.48 534.47 50605.96 88888.00 2022-01-05 23:02:49.413 005 16648.49 534.50 50606.00 88888.00 2022-01-05 23:02:49.913 005 16648.50 534.48 50606.05 88888.00 2022-01-05 23:02:50.413 005 16648.49 534.44 50606.04 88888.00 2022-01-05 23:02:50.913 005 16648.44 534.45 50605.99 88888.00 2022-01-05 23:02:51.413 005 16648.49 534.44 50605.94 88888.00 2022-01-05 23:02:51.913 005 16648.51 534.44 50605.93 88888.00 2022-01-05 23:02:52.413 005 16648.47 534.44 50606.01 88888.00 2022-01-05 23:02:52.913 005 16648.47 534.38 50606.10 88888.00 2022-01-05 23:02:53.413 005 16648.48 534.36 50606.16 88888.00 2022-01-05 23:02:53.913 005 16648.49 534.40 50606.19 88888.00 2022-01-05 23:02:54.413 005 16648.57 534.43 50606.03 88888.00 2022-01-05 23:02:54.913 005 16648.65 534.43 50605.99 88888.00 2022-01-05 23:02:55.413 005 16648.62 534.46 50605.99 88888.00 2022-01-05 23:02:55.913 005 16648.61 534.41 50605.91 88888.00 2022-01-05 23:02:56.413 005 16648.63 534.37 50605.90 88888.00 2022-01-05 23:02:56.913 005 16648.65 534.40 50605.94 88888.00 2022-01-05 23:02:57.404 005 16648.65 534.40 50605.96 88888.00 2022-01-05 23:02:58.404 005 16648.61 534.29 50605.94 88888.00 2022-01-05 23:02:58.904 005 16648.63 534.37 50606.02 88888.00 2022-01-05 23:02:59.404 005 16648.65 534.43 50606.17 88888.00 2022-01-05 23:02:59.904 005 16648.67 534.46 50606.24 88888.00 2022-01-05 23:03:00.404 005 16648.66 534.46 50606.28 88888.00 2022-01-05 23:03:00.904 005 16648.68 534.40 50606.29 88888.00 2022-01-05 23:03:01.404 005 16648.68 534.37 50606.29 88888.00 2022-01-05 23:03:01.904 005 16648.69 534.40 50606.27 88888.00 2022-01-05 23:03:02.404 005 16648.67 534.45 50606.27 88888.00 2022-01-05 23:03:02.904 005 16648.67 534.46 50606.20 88888.00 2022-01-05 23:03:03.404 005 16648.65 534.49 50606.19 88888.00 2022-01-05 23:03:03.904 005 16648.66 534.50 50606.17 88888.00 2022-01-05 23:03:04.404 005 16648.70 534.45 50606.12 88888.00 2022-01-05 23:03:04.904 005 16648.72 534.45 50606.11 88888.00 2022-01-05 23:03:05.404 005 16648.74 534.41 50606.10 88888.00 2022-01-05 23:03:05.904 005 16648.76 534.39 50606.11 88888.00 2022-01-05 23:03:06.404 005 16648.77 534.37 50606.13 88888.00 2022-01-05 23:03:06.904 005 16648.75 534.36 50606.19 88888.00 2022-01-05 23:03:07.404 005 16648.75 534.43 50606.14 88888.00 2022-01-05 23:03:08.404 005 16648.72 534.46 50606.02 88888.00 2022-01-05 23:03:08.904 005 16648.72 534.40 50606.08 88888.00 2022-01-05 23:03:09.404 005 16648.77 534.36 50606.05 88888.00 2022-01-05 23:03:09.904 005 16648.76 534.37 50606.08 88888.00 2022-01-05 23:03:10.404 005 16648.78 534.37 50606.12 88888.00 2022-01-05 23:03:10.904 005 16648.81 534.34 50606.05 88888.00 2022-01-05 23:03:11.404 005 16648.83 534.36 50606.03 88888.00 2022-01-05 23:03:11.904 005 16648.85 534.31 50606.07 88888.00 2022-01-05 23:03:12.404 005 16648.78 534.30 50606.16 88888.00 2022-01-05 23:03:12.904 005 16648.81 534.29 50606.18 88888.00 2022-01-05 23:03:13.404 005 16648.81 534.29 50606.16 88888.00 2022-01-05 23:03:13.904 005 16648.79 534.30 50606.17 88888.00 2022-01-05 23:03:14.404 005 16648.77 534.29 50606.09 88888.00 2022-01-05 23:03:14.904 005 16648.74 534.27 50606.03 88888.00 2022-01-05 23:03:15.404 005 16648.76 534.27 50606.02 88888.00 2022-01-05 23:03:15.904 005 16648.76 534.31 50606.08 88888.00 2022-01-05 23:03:16.404 005 16648.75 534.35 50606.13 88888.00 2022-01-05 23:03:16.904 005 16648.76 534.35 50606.22 88888.00 2022-01-05 23:03:17.404 005 16648.75 534.34 50606.28 88888.00 2022-01-05 23:03:17.904 005 16648.72 534.34 50606.23 88888.00 2022-01-05 23:03:18.404 005 16648.72 534.39 50606.10 88888.00 2022-01-05 23:03:18.904 005 16648.75 534.41 50606.02 88888.00 2022-01-05 23:03:19.404 005 16648.78 534.40 50606.02 88888.00 2022-01-05 23:03:19.904 005 16648.80 534.40 50606.04 88888.00 2022-01-05 23:03:20.404 005 16648.83 534.39 50606.05 88888.00 2022-01-05 23:03:20.904 005 16648.85 534.38 50606.10 88888.00 2022-01-05 23:03:21.404 005 16648.86 534.37 50606.09 88888.00 2022-01-05 23:03:21.904 005 16648.84 534.41 50606.04 88888.00 2022-01-05 23:03:22.404 005 16648.85 534.40 50606.01 88888.00 2022-01-05 23:03:22.904 005 16648.85 534.41 50605.99 88888.00 2022-01-05 23:03:23.404 005 16648.85 534.40 50606.02 88888.00 2022-01-05 23:03:23.904 005 16648.88 534.36 50605.99 88888.00 2022-01-05 23:03:24.404 005 16648.92 534.38 50605.99 88888.00 2022-01-05 23:03:24.904 005 16648.92 534.43 50605.99 88888.00 2022-01-05 23:03:25.404 005 16648.92 534.43 50606.01 88888.00 2022-01-05 23:03:25.904 005 16648.88 534.34 50606.01 88888.00 2022-01-05 23:03:26.404 005 16648.93 534.31 50606.03 88888.00 2022-01-05 23:03:26.904 005 16648.90 534.37 50606.07 88888.00 2022-01-05 23:03:27.404 005 16648.93 534.35 50605.99 88888.00 2022-01-05 23:03:27.904 005 16648.92 534.38 50605.98 88888.00 2022-01-05 23:03:28.405 005 16648.92 534.35 50606.05 88888.00 2022-01-05 23:03:28.905 005 16648.90 534.34 50605.98 88888.00 2022-01-05 23:03:29.405 005 16648.86 534.31 50605.92 88888.00 2022-01-05 23:03:29.905 005 16648.84 534.37 50605.92 88888.00 2022-01-05 23:03:30.405 005 16648.81 534.34 50605.99 88888.00 2022-01-05 23:03:30.905 005 16648.88 534.29 50606.01 88888.00 2022-01-05 23:03:31.405 005 16648.88 534.32 50605.99 88888.00 2022-01-05 23:03:31.905 005 16648.84 534.32 50606.00 88888.00 2022-01-05 23:03:32.405 005 16648.86 534.31 50605.98 88888.00 2022-01-05 23:03:32.905 005 16648.85 534.36 50605.99 88888.00 2022-01-05 23:03:33.405 005 16648.83 534.36 50606.00 88888.00 2022-01-05 23:03:33.905 005 16648.86 534.36 50606.07 88888.00 2022-01-05 23:03:34.405 005 16648.87 534.40 50606.10 88888.00 2022-01-05 23:03:34.905 005 16648.88 534.41 50606.11 88888.00 2022-01-05 23:03:35.405 005 16648.90 534.47 50606.09 88888.00 2022-01-05 23:03:35.905 005 16648.87 534.43 50606.09 88888.00 2022-01-05 23:03:36.405 005 16648.86 534.48 50606.05 88888.00 2022-01-05 23:03:36.905 005 16648.87 534.46 50605.99 88888.00 2022-01-05 23:03:37.405 005 16648.86 534.39 50606.02 88888.00 2022-01-05 23:03:37.905 005 16648.94 534.39 50606.23 88888.00 2022-01-05 23:03:38.405 005 16648.95 534.43 50606.28 88888.00 2022-01-05 23:03:38.905 005 16648.89 534.43 50606.28 88888.00 2022-01-05 23:03:39.405 005 16648.88 534.43 50606.33 88888.00 2022-01-05 23:03:39.905 005 16648.90 534.43 50606.36 88888.00 2022-01-05 23:03:40.405 005 16648.90 534.45 50606.36 88888.00 2022-01-05 23:03:40.905 005 16648.89 534.46 50606.35 88888.00 2022-01-05 23:03:41.405 005 16648.87 534.41 50606.29 88888.00 2022-01-05 23:03:41.905 005 16648.83 534.37 50606.28 88888.00 2022-01-05 23:03:42.405 005 16648.83 534.36 50606.26 88888.00 2022-01-05 23:03:42.905 005 16648.84 534.36 50606.23 88888.00 2022-01-05 23:03:43.405 005 16648.86 534.44 50606.21 88888.00 2022-01-05 23:03:43.905 005 16648.88 534.45 50606.17 88888.00 2022-01-05 23:03:44.405 005 16648.89 534.49 50606.18 88888.00 2022-01-05 23:03:44.905 005 16648.87 534.45 50606.22 88888.00 2022-01-05 23:03:45.405 005 16648.83 534.48 50606.24 88888.00 2022-01-05 23:03:45.905 005 16648.93 534.54 50606.26 88888.00 2022-01-05 23:03:46.405 005 16648.93 534.55 50606.27 88888.00 2022-01-05 23:03:46.905 005 16648.89 534.48 50606.30 88888.00 2022-01-05 23:03:47.405 005 16648.86 534.50 50606.28 88888.00 2022-01-05 23:03:47.905 005 16648.88 534.47 50606.27 88888.00 2022-01-05 23:03:48.405 005 16648.90 534.49 50606.28 88888.00 2022-01-05 23:03:48.905 005 16648.88 534.50 50606.29 88888.00 2022-01-05 23:03:49.405 005 16648.93 534.47 50606.31 88888.00 2022-01-05 23:03:49.905 005 16648.96 534.48 50606.32 88888.00 2022-01-05 23:03:50.405 005 16648.96 534.47 50606.29 88888.00 2022-01-05 23:03:50.905 005 16648.98 534.43 50606.28 88888.00 2022-01-05 23:03:51.405 005 16648.93 534.43 50606.29 88888.00 2022-01-05 23:03:51.905 005 16648.96 534.41 50606.29 88888.00 2022-01-05 23:03:52.405 005 16648.94 534.43 50606.30 88888.00 2022-01-05 23:03:52.905 005 16648.94 534.49 50606.27 88888.00 2022-01-05 23:03:53.405 005 16648.97 534.45 50606.27 88888.00 2022-01-05 23:03:53.905 005 16648.95 534.41 50606.30 88888.00 2022-01-05 23:03:54.405 005 16648.90 534.44 50606.31 88888.00 2022-01-05 23:03:54.905 005 16648.90 534.44 50606.33 88888.00 2022-01-05 23:03:55.405 005 16648.95 534.43 50606.35 88888.00 2022-01-05 23:03:55.905 005 16648.93 534.38 50606.30 88888.00 2022-01-05 23:03:56.405 005 16648.95 534.40 50606.23 88888.00 2022-01-05 23:03:56.905 005 16648.95 534.40 50606.23 88888.00 2022-01-05 23:03:57.405 005 16648.96 534.47 50606.31 88888.00 2022-01-05 23:03:57.905 005 16648.98 534.49 50606.33 88888.00 2022-01-05 23:03:58.406 005 16649.03 534.47 50606.33 88888.00 2022-01-05 23:03:58.906 005 16649.01 534.50 50606.35 88888.00 2022-01-05 23:03:59.406 005 16649.01 534.50 50606.33 88888.00 2022-01-05 23:03:59.906 005 16649.05 534.49 50606.30 88888.00 2022-01-05 23:04:00.406 005 16649.05 534.48 50606.30 88888.00 2022-01-05 23:04:00.906 005 16649.05 534.48 50606.32 88888.00 2022-01-05 23:04:01.406 005 16649.04 534.53 50606.36 88888.00 2022-01-05 23:04:01.906 005 16649.03 534.54 50606.42 88888.00 2022-01-05 23:04:02.406 005 16649.05 534.56 50606.44 88888.00 2022-01-05 23:04:02.906 005 16649.05 534.52 50606.42 88888.00 2022-01-05 23:04:03.406 005 16649.04 534.47 50606.45 88888.00 2022-01-05 23:04:03.906 005 16649.05 534.48 50606.48 88888.00 2022-01-05 23:04:04.406 005 16649.06 534.49 50606.50 88888.00 2022-01-05 23:04:04.906 005 16649.10 534.50 50606.42 88888.00 2022-01-05 23:04:05.406 005 16649.07 534.49 50606.39 88888.00 2022-01-05 23:04:05.906 005 16649.07 534.52 50606.39 88888.00 2022-01-05 23:04:06.406 005 16649.07 534.56 50606.35 88888.00 2022-01-05 23:04:06.906 005 16649.11 534.54 50606.31 88888.00 2022-01-05 23:04:07.406 005 16649.13 534.55 50606.31 88888.00 2022-01-05 23:04:07.906 005 16649.13 534.50 50606.30 88888.00 2022-01-05 23:04:08.406 005 16649.13 534.57 50606.35 88888.00 2022-01-05 23:04:08.906 005 16649.15 534.53 50606.33 88888.00 2022-01-05 23:04:09.406 005 16649.16 534.54 50606.35 88888.00 2022-01-05 23:04:09.906 005 16649.23 534.54 50606.39 88888.00 2022-01-05 23:04:10.406 005 16649.24 534.63 50606.39 88888.00 2022-01-05 23:04:10.906 005 16649.28 534.59 50606.27 88888.00 2022-01-05 23:04:11.406 005 16649.21 534.62 50606.09 88888.00 2022-01-05 23:04:11.906 005 16649.18 534.56 50606.07 88888.00 2022-01-05 23:04:12.406 005 16649.21 534.58 50606.10 88888.00 2022-01-05 23:04:12.906 005 16649.19 534.64 50606.12 88888.00 2022-01-05 23:04:13.406 005 16649.19 534.61 50606.14 88888.00 2022-01-05 23:04:13.906 005 16649.23 534.62 50606.13 88888.00 2022-01-05 23:04:14.406 005 16649.24 534.56 50606.08 88888.00 2022-01-05 23:04:14.906 005 16649.30 534.54 50606.03 88888.00 2022-01-05 23:04:15.406 005 16649.25 534.55 50605.96 88888.00 2022-01-05 23:04:15.906 005 16649.20 534.58 50605.99 88888.00 2022-01-05 23:04:16.406 005 16649.24 534.58 50606.00 88888.00 2022-01-05 23:04:16.906 005 16649.25 534.61 50606.07 88888.00 2022-01-05 23:04:17.406 005 16649.23 534.58 50606.05 88888.00 2022-01-05 23:04:17.906 005 16649.27 534.57 50606.04 88888.00 2022-01-05 23:04:18.406 005 16649.23 534.58 50606.11 88888.00 2022-01-05 23:04:18.906 005 16649.20 534.58 50606.08 88888.00 2022-01-05 23:04:20.406 005 16649.24 534.64 50606.10 88888.00 2022-01-05 23:04:20.906 005 16649.23 534.62 50606.12 88888.00 2022-01-05 23:04:21.406 005 16649.21 534.59 50606.14 88888.00 2022-01-05 23:04:21.906 005 16649.27 534.57 50606.16 88888.00 2022-01-05 23:04:22.406 005 16649.30 534.57 50606.20 88888.00 2022-01-05 23:04:22.906 005 16649.23 534.62 50606.23 88888.00 2022-01-05 23:04:23.406 005 16649.19 534.58 50606.19 88888.00 2022-01-05 23:04:23.906 005 16649.20 534.53 50606.16 88888.00 2022-01-05 23:04:24.406 005 16649.16 534.55 50606.13 88888.00 2022-01-05 23:04:24.906 005 16649.15 534.64 50606.18 88888.00 2022-01-05 23:04:25.407 005 16649.11 534.62 50606.17 88888.00 2022-01-05 23:04:25.907 005 16649.11 534.61 50606.12 88888.00 2022-01-05 23:04:26.407 005 16649.10 534.62 50606.07 88888.00 2022-01-05 23:04:26.907 005 16649.07 534.62 50606.04 88888.00 2022-01-05 23:04:27.407 005 16649.20 534.62 50606.08 88888.00 2022-01-05 23:04:27.907 005 16649.22 534.64 50606.08 88888.00 2022-01-05 23:04:28.407 005 16649.21 534.65 50606.07 88888.00 2022-01-05 23:04:28.907 005 16649.19 534.70 50606.07 88888.00 2022-01-05 23:04:29.907 005 16649.19 534.67 50606.10 88888.00 2022-01-05 23:04:30.407 005 16649.16 534.66 50606.11 88888.00 2022-01-05 23:04:30.907 005 16649.18 534.67 50606.12 88888.00 2022-01-05 23:04:31.407 005 16649.15 534.72 50606.10 88888.00 2022-01-05 23:04:31.907 005 16649.20 534.72 50606.05 88888.00 2022-01-05 23:04:32.407 005 16649.16 534.72 50606.04 88888.00 2022-01-05 23:04:32.907 005 16649.10 534.73 50606.02 88888.00 2022-01-05 23:04:33.407 005 16649.07 534.67 50606.02 88888.00 2022-01-05 23:04:33.907 005 16649.16 534.67 50606.02 88888.00 2022-01-05 23:04:34.407 005 16649.18 534.62 50606.00 88888.00 2022-01-05 23:04:34.907 005 16649.18 534.64 50606.09 88888.00 2022-01-05 23:04:35.407 005 16649.19 534.67 50606.08 88888.00 2022-01-05 23:04:35.907 005 16649.20 534.67 50606.03 88888.00 2022-01-05 23:04:36.407 005 16649.22 534.63 50606.13 88888.00 2022-01-05 23:04:36.907 005 16649.27 534.62 50606.09 88888.00 2022-01-05 23:04:37.407 005 16649.27 534.63 50606.09 88888.00 2022-01-05 23:04:37.907 005 16649.28 534.66 50606.09 88888.00 2022-01-05 23:04:38.407 005 16649.24 534.67 50606.09 88888.00 2022-01-05 23:04:38.907 005 16649.27 534.71 50606.07 88888.00 2022-01-05 23:04:39.907 005 16649.32 534.72 50606.03 88888.00 2022-01-05 23:04:40.407 005 16649.30 534.71 50606.03 88888.00 2022-01-05 23:04:40.907 005 16649.31 534.75 50606.03 88888.00 2022-01-05 23:04:41.407 005 16649.28 534.76 50606.03 88888.00 2022-01-05 23:04:41.907 005 16649.33 534.76 50606.04 88888.00 2022-01-05 23:04:42.407 005 16649.32 534.73 50606.05 88888.00 2022-01-05 23:04:42.907 005 16649.27 534.69 50606.05 88888.00 2022-01-05 23:04:43.407 005 16649.27 534.72 50606.04 88888.00 2022-01-05 23:04:43.907 005 16649.28 534.67 50606.07 88888.00 2022-01-05 23:04:44.407 005 16649.27 534.64 50606.07 88888.00 2022-01-05 23:04:44.907 005 16649.23 534.69 50606.07 88888.00 2022-01-05 23:04:45.407 005 16649.21 534.74 50606.07 88888.00 2022-01-05 23:04:45.907 005 16649.19 534.74 50606.14 88888.00 2022-01-05 23:04:46.407 005 16649.22 534.75 50606.17 88888.00 2022-01-05 23:04:46.907 005 16649.22 534.75 50606.18 88888.00 2022-01-05 23:04:47.907 005 16649.19 534.75 50606.21 88888.00 2022-01-05 23:04:48.407 005 16649.16 534.75 50606.24 88888.00 2022-01-05 23:04:48.907 005 16649.19 534.73 50606.22 88888.00 2022-01-05 23:04:49.407 005 16649.20 534.78 50606.14 88888.00 2022-01-05 23:04:49.907 005 16649.21 534.78 50606.13 88888.00 2022-01-05 23:04:50.407 005 16649.25 534.78 50606.17 88888.00 2022-01-05 23:04:50.907 005 16649.25 534.74 50606.18 88888.00 2022-01-05 23:04:51.407 005 16649.22 534.69 50606.20 88888.00 2022-01-05 23:04:51.907 005 16649.29 534.70 50606.11 88888.00 2022-01-05 23:04:52.407 005 16649.24 534.69 50606.02 88888.00 2022-01-05 23:04:52.908 005 16649.14 534.67 50606.05 88888.00 2022-01-05 23:04:53.408 005 16649.16 534.66 50606.05 88888.00 2022-01-05 23:04:53.908 005 16649.16 534.70 50606.02 88888.00 2022-01-05 23:04:54.408 005 16649.14 534.71 50606.02 88888.00 2022-01-05 23:04:54.908 005 16649.19 534.74 50606.00 88888.00 2022-01-05 23:04:55.408 005 16649.20 534.78 50606.09 88888.00 2022-01-05 23:04:55.908 005 16649.18 534.74 50606.13 88888.00 2022-01-05 23:04:56.408 005 16649.16 534.75 50606.12 88888.00 2022-01-05 23:04:56.908 005 16649.11 534.78 50606.10 88888.00 2022-01-05 23:04:57.408 005 16649.20 534.80 50606.10 88888.00 2022-01-05 23:04:57.908 005 16649.19 534.76 50606.10 88888.00 2022-01-05 23:04:58.408 005 16649.18 534.70 50606.10 88888.00 2022-01-05 23:04:58.908 005 16649.14 534.75 50606.16 88888.00 2022-01-05 23:04:59.408 005 16649.12 534.76 50606.16 88888.00 2022-01-05 23:04:59.908 005 16649.10 534.74 50606.12 88888.00 2022-01-05 23:05:00.408 005 16649.13 534.76 50606.12 88888.00 2022-01-05 23:05:00.908 005 16649.12 534.78 50606.16 88888.00 2022-01-05 23:05:01.408 005 16649.07 534.79 50606.13 88888.00 2022-01-05 23:05:01.908 005 16649.09 534.74 50606.12 88888.00 2022-01-05 23:05:02.408 005 16649.10 534.74 50606.14 88888.00 2022-01-05 23:05:02.908 005 16649.11 534.79 50606.11 88888.00 2022-01-05 23:05:03.408 005 16649.06 534.79 50606.11 88888.00 2022-01-05 23:05:03.908 005 16649.02 534.76 50606.11 88888.00 2022-01-05 23:05:04.408 005 16649.02 534.69 50606.11 88888.00 2022-01-05 23:05:04.908 005 16649.02 534.75 50606.08 88888.00 2022-01-05 23:05:05.408 005 16649.06 534.76 50606.07 88888.00 2022-01-05 23:05:05.908 005 16649.10 534.79 50606.10 88888.00 2022-01-05 23:05:06.408 005 16649.10 534.80 50606.11 88888.00 2022-01-05 23:05:06.908 005 16649.10 534.79 50606.11 88888.00 2022-01-05 23:05:07.408 005 16649.06 534.75 50606.09 88888.00 2022-01-05 23:05:07.908 005 16649.06 534.75 50606.10 88888.00 2022-01-05 23:05:08.408 005 16649.01 534.78 50606.09 88888.00 2022-01-05 23:05:08.908 005 16649.02 534.79 50606.10 88888.00 2022-01-05 23:05:09.408 005 16649.01 534.76 50606.07 88888.00 2022-01-05 23:05:09.908 005 16648.98 534.76 50606.12 88888.00 2022-01-05 23:05:10.408 005 16649.01 534.79 50606.10 88888.00 2022-01-05 23:05:10.908 005 16648.97 534.76 50606.10 88888.00 2022-01-05 23:05:11.408 005 16648.95 534.78 50606.08 88888.00 2022-01-05 23:05:11.908 005 16648.95 534.78 50606.03 88888.00 2022-01-05 23:05:12.408 005 16648.95 534.78 50606.07 88888.00 2022-01-05 23:05:12.908 005 16648.92 534.71 50606.13 88888.00 2022-01-05 23:05:13.408 005 16648.96 534.70 50606.21 88888.00 2022-01-05 23:05:13.908 005 16648.97 534.72 50606.23 88888.00 2022-01-05 23:05:14.408 005 16648.96 534.72 50606.16 88888.00 2022-01-05 23:05:14.908 005 16648.95 534.76 50606.14 88888.00 2022-01-05 23:05:15.408 005 16648.98 534.81 50606.14 88888.00 2022-01-05 23:05:15.908 005 16649.01 534.88 50606.10 88888.00 2022-01-05 23:05:16.408 005 16649.01 534.88 50606.07 88888.00 2022-01-05 23:05:16.908 005 16648.98 534.85 50606.07 88888.00 2022-01-05 23:05:17.408 005 16648.92 534.81 50606.03 88888.00 2022-01-05 23:05:17.908 005 16648.89 534.83 50606.02 88888.00 2022-01-05 23:05:18.408 005 16648.92 534.82 50606.07 88888.00 2022-01-05 23:05:18.908 005 16648.97 534.82 50606.13 88888.00 2022-01-05 23:05:19.408 005 16648.95 534.85 50606.16 88888.00 2022-01-05 23:05:19.908 005 16648.95 534.78 50606.12 88888.00 2022-01-05 23:05:20.408 005 16648.94 534.76 50606.10 88888.00 2022-01-05 23:05:20.908 005 16649.00 534.75 50606.12 88888.00 2022-01-05 23:05:21.408 005 16649.00 534.76 50606.17 88888.00 2022-01-05 23:05:21.908 005 16648.95 534.79 50606.17 88888.00 2022-01-05 23:05:22.408 005 16649.00 534.81 50606.13 88888.00 2022-01-05 23:05:22.909 005 16649.00 534.81 50606.12 88888.00 2022-01-05 23:05:23.409 005 16648.92 534.82 50606.10 88888.00 2022-01-05 23:05:23.909 005 16648.88 534.80 50606.05 88888.00 2022-01-05 23:05:24.409 005 16648.89 534.84 50606.07 88888.00 2022-01-05 23:05:24.909 005 16648.86 534.88 50606.07 88888.00 2022-01-05 23:05:25.409 005 16648.84 534.88 50606.04 88888.00 2022-01-05 23:05:25.909 005 16648.88 534.87 50606.02 88888.00 2022-01-05 23:05:26.409 005 16648.86 534.88 50605.96 88888.00 2022-01-05 23:05:26.909 005 16648.84 534.84 50606.00 88888.00 2022-01-05 23:05:27.409 005 16648.81 534.78 50606.07 88888.00 2022-01-05 23:05:27.909 005 16648.79 534.80 50606.07 88888.00 2022-01-05 23:05:28.409 005 16648.78 534.82 50606.05 88888.00 2022-01-05 23:05:28.909 005 16648.75 534.85 50606.03 88888.00 2022-01-05 23:05:29.409 005 16648.74 534.79 50606.03 88888.00 2022-01-05 23:05:29.909 005 16648.74 534.79 50606.04 88888.00 2022-01-05 23:05:30.409 005 16648.75 534.78 50606.01 88888.00 2022-01-05 23:05:31.409 005 16648.68 534.79 50606.07 88888.00 2022-01-05 23:05:31.909 005 16648.67 534.80 50606.00 88888.00 2022-01-05 23:05:32.409 005 16648.70 534.79 50606.03 88888.00 2022-01-05 23:05:32.909 005 16648.75 534.79 50606.09 88888.00 2022-01-05 23:05:33.409 005 16648.72 534.75 50606.10 88888.00 2022-01-05 23:05:33.909 005 16648.72 534.76 50606.10 88888.00 2022-01-05 23:05:34.409 005 16648.71 534.71 50606.02 88888.00 2022-01-05 23:05:34.909 005 16648.67 534.71 50606.02 88888.00 2022-01-05 23:05:35.409 005 16648.69 534.73 50606.07 88888.00 2022-01-05 23:05:35.909 005 16648.71 534.75 50606.10 88888.00 2022-01-05 23:05:36.409 005 16648.72 534.74 50606.10 88888.00 2022-01-05 23:05:36.909 005 16648.76 534.74 50606.05 88888.00 2022-01-05 23:05:37.409 005 16648.75 534.76 50606.07 88888.00 2022-01-05 23:05:37.909 005 16648.61 534.70 50606.09 88888.00 2022-01-05 23:05:38.409 005 16648.58 534.73 50606.10 88888.00 2022-01-05 23:05:38.909 005 16648.58 534.75 50606.09 88888.00 2022-01-05 23:05:39.409 005 16648.62 534.61 50606.07 88888.00 2022-01-05 23:05:39.909 005 16648.66 534.64 50606.08 88888.00 2022-01-05 23:05:40.409 005 16648.65 534.72 50606.04 88888.00 2022-01-05 23:05:41.409 005 16648.43 534.73 50606.04 88888.00 2022-01-05 23:05:41.909 005 16648.49 534.75 50606.07 88888.00 2022-01-05 23:05:42.409 005 16648.51 534.71 50606.10 88888.00 2022-01-05 23:05:42.909 005 16648.51 534.74 50606.10 88888.00 2022-01-05 23:05:43.409 005 16648.50 534.74 50606.09 88888.00 2022-01-05 23:05:43.909 005 16648.50 534.73 50606.05 88888.00 2022-01-05 23:05:44.409 005 16648.51 534.71 50606.04 88888.00 2022-01-05 23:05:44.909 005 16648.49 534.72 50606.04 88888.00 2022-01-05 23:05:45.409 005 16648.52 534.76 50606.07 88888.00 2022-01-05 23:05:45.909 005 16648.51 534.76 50606.04 88888.00 2022-01-05 23:05:46.409 005 16648.47 534.76 50606.09 88888.00 2022-01-05 23:05:46.909 005 16648.45 534.73 50606.09 88888.00 2022-01-05 23:05:47.409 005 16648.47 534.74 50606.07 88888.00 2022-01-05 23:05:47.909 005 16648.49 534.73 50606.05 88888.00 2022-01-05 23:05:48.409 005 16648.50 534.75 50606.11 88888.00 2022-01-05 23:05:48.909 005 16648.50 534.76 50606.18 88888.00 2022-01-05 23:05:49.409 005 16648.47 534.74 50606.12 88888.00 2022-01-05 23:05:49.909 005 16648.45 534.69 50606.09 88888.00 2022-01-05 23:05:50.409 005 16648.44 534.71 50606.10 88888.00 2022-01-05 23:05:51.410 005 16648.42 534.75 50606.05 88888.00 2022-01-05 23:05:51.910 005 16648.37 534.74 50605.95 88888.00 2022-01-05 23:05:52.410 005 16648.35 534.72 50605.94 88888.00 2022-01-05 23:05:52.910 005 16648.40 534.76 50606.02 88888.00 2022-01-05 23:05:53.410 005 16648.42 534.74 50606.02 88888.00 2022-01-05 23:05:53.910 005 16648.39 534.75 50606.05 88888.00 2022-01-05 23:05:54.410 005 16648.34 534.73 50606.04 88888.00 2022-01-05 23:05:54.910 005 16648.34 534.72 50606.00 88888.00 2022-01-05 23:05:55.410 005 16648.36 534.70 50606.01 88888.00 2022-01-05 23:05:55.910 005 16648.33 534.72 50606.03 88888.00 2022-01-05 23:05:56.410 005 16648.36 534.76 50606.01 88888.00 2022-01-05 23:05:56.910 005 16648.34 534.65 50605.99 88888.00 2022-01-05 23:05:57.410 005 16648.30 534.67 50606.03 88888.00 2022-01-05 23:05:57.910 005 16648.24 534.70 50606.05 88888.00 2022-01-05 23:05:58.410 005 16648.24 534.71 50606.02 88888.00 2022-01-05 23:05:58.910 005 16648.31 534.69 50606.02 88888.00 2022-01-05 23:05:59.410 005 16648.31 534.64 50606.02 88888.00 2022-01-05 23:05:59.910 005 16648.27 534.58 50606.01 88888.00 2022-01-05 23:06:00.410 005 16648.30 534.64 50606.01 88888.00 2022-01-05 23:06:01.410 005 16648.30 534.61 50605.95 88888.00 2022-01-05 23:06:01.910 005 16648.27 534.62 50605.98 88888.00 2022-01-05 23:06:02.410 005 16648.24 534.62 50605.95 88888.00 2022-01-05 23:06:02.910 005 16648.23 534.59 50605.96 88888.00 2022-01-05 23:06:03.410 005 16648.24 534.56 50605.98 88888.00 2022-01-05 23:06:03.910 005 16648.21 534.54 50606.02 88888.00 2022-01-05 23:06:04.410 005 16648.18 534.50 50606.02 88888.00 2022-01-05 23:06:04.910 005 16648.22 534.55 50606.00 88888.00 2022-01-05 23:06:05.410 005 16648.22 534.58 50605.99 88888.00 2022-01-05 23:06:05.910 005 16648.19 534.65 50605.92 88888.00 2022-01-05 23:06:06.410 005 16648.21 534.62 50605.99 88888.00 2022-01-05 23:06:06.910 005 16648.22 534.56 50605.99 88888.00 2022-01-05 23:06:07.410 005 16648.19 534.59 50606.00 88888.00 2022-01-05 23:06:07.910 005 16648.22 534.56 50605.96 88888.00 2022-01-05 23:06:08.410 005 16648.25 534.53 50605.98 88888.00 2022-01-05 23:06:08.910 005 16648.28 534.53 50605.96 88888.00 2022-01-05 23:06:09.410 005 16648.23 534.53 50606.01 88888.00 2022-01-05 23:06:09.910 005 16648.24 534.58 50606.01 88888.00 2022-01-05 23:06:10.410 005 16648.24 534.59 50606.00 88888.00 2022-01-05 23:06:11.410 005 16648.22 534.57 50605.99 88888.00 2022-01-05 23:06:11.910 005 16648.21 534.59 50605.94 88888.00 2022-01-05 23:06:12.410 005 16648.23 534.63 50605.95 88888.00 2022-01-05 23:06:12.910 005 16648.22 534.57 50605.95 88888.00 2022-01-05 23:06:13.410 005 16648.23 534.58 50605.95 88888.00 2022-01-05 23:06:13.910 005 16648.24 534.70 50605.99 88888.00 2022-01-05 23:06:14.410 005 16648.19 534.67 50605.98 88888.00 2022-01-05 23:06:14.910 005 16648.18 534.63 50606.00 88888.00 2022-01-05 23:06:15.410 005 16648.22 534.63 50606.02 88888.00 2022-01-05 23:06:15.910 005 16648.19 534.61 50606.11 88888.00 2022-01-05 23:06:16.410 005 16648.15 534.62 50606.08 88888.00 2022-01-05 23:06:16.910 005 16648.13 534.59 50606.07 88888.00 2022-01-05 23:06:17.410 005 16648.15 534.59 50606.12 88888.00 2022-01-05 23:06:17.910 005 16648.12 534.61 50606.14 88888.00 2022-01-05 23:06:18.410 005 16648.12 534.64 50606.17 88888.00 2022-01-05 23:06:18.910 005 16648.14 534.65 50606.14 88888.00 2022-01-05 23:06:19.410 005 16648.16 534.65 50606.10 88888.00 2022-01-05 23:06:19.910 005 16648.12 534.62 50606.09 88888.00 2022-01-05 23:06:20.410 005 16648.13 534.59 50606.07 88888.00 2022-01-05 23:06:20.910 005 16648.12 534.59 50606.04 88888.00 2022-01-05 23:06:21.411 005 16648.12 534.59 50606.09 88888.00 2022-01-05 23:06:21.911 005 16648.12 534.58 50606.07 88888.00 2022-01-05 23:06:22.411 005 16648.16 534.58 50606.05 88888.00 2022-01-05 23:06:22.911 005 16648.14 534.59 50606.05 88888.00 2022-01-05 23:06:23.411 005 16648.12 534.55 50606.05 88888.00 2022-01-05 23:06:23.911 005 16648.09 534.55 50606.02 88888.00 2022-01-05 23:06:24.411 005 16648.09 534.49 50606.05 88888.00 2022-01-05 23:06:24.911 005 16648.12 534.50 50606.19 88888.00 2022-01-05 23:06:25.411 005 16648.10 534.54 50606.24 88888.00 2022-01-05 23:06:25.911 005 16648.08 534.61 50606.30 88888.00 2022-01-05 23:06:26.411 005 16648.08 534.64 50606.28 88888.00 2022-01-05 23:06:26.911 005 16648.05 534.62 50606.31 88888.00 2022-01-05 23:06:27.411 005 16648.01 534.56 50606.33 88888.00 2022-01-05 23:06:27.911 005 16648.04 534.53 50606.30 88888.00 2022-01-05 23:06:28.411 005 16648.10 534.55 50606.30 88888.00 2022-01-05 23:06:28.911 005 16648.12 534.58 50606.26 88888.00 2022-01-05 23:06:29.411 005 16648.17 534.56 50606.07 88888.00 2022-01-05 23:06:29.911 005 16648.12 534.54 50606.02 88888.00 2022-01-05 23:06:30.411 005 16648.06 534.57 50606.03 88888.00 2022-01-05 23:06:30.911 005 16648.07 534.61 50606.05 88888.00 2022-01-05 23:06:31.411 005 16648.09 534.61 50606.13 88888.00 2022-01-05 23:06:31.911 005 16648.12 534.62 50606.26 88888.00 2022-01-05 23:06:32.411 005 16648.15 534.55 50606.20 88888.00 2022-01-05 23:06:32.911 005 16648.13 534.53 50606.09 88888.00 2022-01-05 23:06:33.411 005 16648.14 534.52 50606.05 88888.00 2022-01-05 23:06:33.911 005 16648.16 534.53 50606.02 88888.00 2022-01-05 23:06:34.411 005 16648.18 534.49 50606.03 88888.00 2022-01-05 23:06:34.911 005 16648.17 534.53 50606.08 88888.00 2022-01-05 23:06:35.411 005 16648.17 534.59 50606.17 88888.00 2022-01-05 23:06:35.911 005 16648.15 534.62 50606.17 88888.00 2022-01-05 23:06:36.411 005 16648.12 534.65 50606.19 88888.00 2022-01-05 23:06:36.911 005 16648.15 534.64 50606.09 88888.00 2022-01-05 23:06:37.411 005 16648.19 534.66 50606.01 88888.00 2022-01-05 23:06:37.911 005 16648.19 534.65 50606.05 88888.00 2022-01-05 23:06:38.411 005 16648.19 534.63 50606.10 88888.00 2022-01-05 23:06:38.911 005 16648.17 534.57 50606.21 88888.00 2022-01-05 23:06:39.411 005 16648.18 534.56 50606.24 88888.00 2022-01-05 23:06:39.911 005 16648.23 534.54 50606.22 88888.00 2022-01-05 23:06:40.411 005 16648.21 534.48 50606.22 88888.00 2022-01-05 23:06:40.911 005 16648.16 534.47 50606.22 88888.00 2022-01-05 23:06:41.411 005 16648.19 534.48 50606.18 88888.00 2022-01-05 23:06:41.911 005 16648.18 534.50 50606.19 88888.00 2022-01-05 23:06:42.411 005 16648.17 534.49 50606.20 88888.00 2022-01-05 23:06:42.911 005 16648.16 534.54 50606.18 88888.00 2022-01-05 23:06:43.411 005 16648.18 534.54 50606.09 88888.00 2022-01-05 23:06:43.911 005 16648.19 534.48 50606.05 88888.00 2022-01-05 23:06:44.411 005 16648.21 534.54 50606.01 88888.00 2022-01-05 23:06:44.911 005 16648.26 534.50 50605.98 88888.00 2022-01-05 23:06:45.411 005 16648.30 534.55 50605.98 88888.00 2022-01-05 23:06:45.911 005 16648.30 534.53 50606.07 88888.00 2022-01-05 23:06:46.412 005 16648.27 534.53 50606.08 88888.00 2022-01-05 23:06:46.912 005 16648.26 534.62 50606.05 88888.00 2022-01-05 23:06:47.412 005 16648.27 534.63 50606.00 88888.00 2022-01-05 23:06:47.912 005 16648.27 534.57 50606.01 88888.00 2022-01-05 23:06:48.412 005 16648.26 534.57 50606.04 88888.00 2022-01-05 23:06:48.912 005 16648.27 534.56 50606.03 88888.00 2022-01-05 23:06:49.412 005 16648.27 534.58 50606.01 88888.00 2022-01-05 23:06:49.912 005 16648.21 534.58 50606.08 88888.00 2022-01-05 23:06:50.412 005 16648.23 534.55 50606.05 88888.00 2022-01-05 23:06:50.912 005 16648.25 534.54 50606.03 88888.00 2022-01-05 23:06:51.412 005 16648.28 534.58 50606.01 88888.00 2022-01-05 23:06:51.912 005 16648.28 534.58 50606.03 88888.00 2022-01-05 23:06:52.412 005 16648.27 534.61 50605.99 88888.00 2022-01-05 23:06:52.912 005 16648.28 534.61 50605.98 88888.00 2022-01-05 23:06:53.412 005 16648.28 534.58 50605.94 88888.00 2022-01-05 23:06:53.912 005 16648.28 534.55 50605.94 88888.00 2022-01-05 23:06:54.412 005 16648.32 534.58 50605.96 88888.00 2022-01-05 23:06:54.912 005 16648.31 534.61 50605.95 88888.00 2022-01-05 23:06:55.412 005 16648.26 534.54 50605.99 88888.00 2022-01-05 23:06:55.912 005 16648.25 534.49 50606.01 88888.00 2022-01-05 23:06:56.412 005 16648.25 534.48 50606.01 88888.00 2022-01-05 23:06:56.912 005 16648.30 534.52 50605.95 88888.00 2022-01-05 23:06:57.412 005 16648.31 534.57 50605.95 88888.00 2022-01-05 23:06:57.912 005 16648.32 534.59 50605.94 88888.00 2022-01-05 23:06:58.412 005 16648.34 534.58 50605.96 88888.00 2022-01-05 23:06:58.912 005 16648.31 534.49 50605.95 88888.00 2022-01-05 23:06:59.412 005 16648.31 534.45 50606.04 88888.00 2022-01-05 23:06:59.912 005 16648.27 534.48 50606.11 88888.00 2022-01-05 23:07:00.412 005 16648.28 534.49 50606.19 88888.00 2022-01-05 23:07:00.912 005 16648.28 534.54 50606.17 88888.00 2022-01-05 23:07:01.412 005 16648.32 534.59 50606.04 88888.00 2022-01-05 23:07:01.912 005 16648.39 534.57 50606.00 88888.00 2022-01-05 23:07:02.412 005 16648.41 534.55 50606.03 88888.00 2022-01-05 23:07:02.912 005 16648.39 534.53 50606.12 88888.00 2022-01-05 23:07:03.412 005 16648.39 534.50 50606.05 88888.00 2022-01-05 23:07:03.912 005 16648.34 534.53 50606.00 88888.00 2022-01-05 23:07:04.412 005 16648.32 534.55 50606.04 88888.00 2022-01-05 23:07:04.912 005 16648.35 534.55 50606.03 88888.00 2022-01-05 23:07:05.412 005 16648.39 534.50 50606.00 88888.00 2022-01-05 23:07:05.912 005 16648.36 534.47 50605.95 88888.00 2022-01-05 23:07:06.412 005 16648.36 534.53 50605.99 88888.00 2022-01-05 23:07:06.912 005 16648.40 534.58 50605.95 88888.00 2022-01-05 23:07:07.412 005 16648.47 534.53 50605.90 88888.00 2022-01-05 23:07:07.912 005 16648.49 534.49 50605.85 88888.00 2022-01-05 23:07:08.412 005 16648.43 534.53 50605.91 88888.00 2022-01-05 23:07:08.912 005 16648.43 534.52 50605.95 88888.00 2022-01-05 23:07:09.412 005 16648.44 534.53 50605.99 88888.00 2022-01-05 23:07:09.912 005 16648.47 534.52 50606.00 88888.00 2022-01-05 23:07:10.412 005 16648.48 534.46 50605.96 88888.00 2022-01-05 23:07:10.912 005 16648.47 534.48 50605.95 88888.00 2022-01-05 23:07:11.412 005 16648.45 534.48 50605.93 88888.00 2022-01-05 23:07:11.912 005 16648.45 534.52 50605.94 88888.00 2022-01-05 23:07:12.412 005 16648.49 534.58 50605.95 88888.00 2022-01-05 23:07:12.912 005 16648.49 534.52 50605.96 88888.00 2022-01-05 23:07:13.412 005 16648.48 534.48 50605.99 88888.00 2022-01-05 23:07:13.912 005 16648.42 534.49 50606.10 88888.00 2022-01-05 23:07:14.412 005 16648.41 534.46 50606.17 88888.00 2022-01-05 23:07:14.912 005 16648.41 534.44 50605.99 88888.00 2022-01-05 23:07:15.412 005 16648.39 534.46 50605.91 88888.00 2022-01-05 23:07:15.912 005 16648.44 534.49 50605.94 88888.00 2022-01-05 23:07:16.413 005 16648.42 534.46 50605.92 88888.00 2022-01-05 23:07:16.913 005 16648.45 534.45 50605.93 88888.00 2022-01-05 23:07:17.413 005 16648.48 534.47 50605.95 88888.00 2022-01-05 23:07:17.913 005 16648.48 534.48 50605.94 88888.00 2022-01-05 23:07:18.413 005 16648.49 534.47 50605.92 88888.00 2022-01-05 23:07:18.913 005 16648.47 534.44 50605.95 88888.00 2022-01-05 23:07:19.413 005 16648.48 534.40 50605.95 88888.00 2022-01-05 23:07:19.913 005 16648.44 534.34 50606.02 88888.00 2022-01-05 23:07:20.413 005 16648.51 534.41 50606.00 88888.00 2022-01-05 23:07:20.913 005 16648.51 534.45 50605.99 88888.00 2022-01-05 23:07:21.413 005 16648.54 534.47 50605.99 88888.00 2022-01-05 23:07:21.913 005 16648.53 534.46 50606.08 88888.00 2022-01-05 23:07:22.913 005 16648.56 534.48 50605.98 88888.00 2022-01-05 23:07:23.413 005 16648.53 534.47 50605.98 88888.00 2022-01-05 23:07:23.913 005 16648.56 534.46 50605.93 88888.00 2022-01-05 23:07:24.413 005 16648.54 534.46 50605.96 88888.00 2022-01-05 23:07:24.913 005 16648.54 534.48 50606.01 88888.00 2022-01-05 23:07:25.413 005 16648.57 534.41 50606.01 88888.00 2022-01-05 23:07:25.913 005 16648.60 534.45 50605.93 88888.00 2022-01-05 23:07:26.413 005 16648.59 534.48 50605.93 88888.00 2022-01-05 23:07:26.913 005 16648.63 534.46 50605.95 88888.00 2022-01-05 23:07:27.413 005 16648.71 534.45 50605.93 88888.00 2022-01-05 23:07:27.913 005 16648.68 534.45 50605.91 88888.00 2022-01-05 23:07:28.413 005 16648.63 534.48 50605.94 88888.00 2022-01-05 23:07:28.913 005 16648.65 534.45 50605.98 88888.00 2022-01-05 23:07:29.413 005 16648.65 534.40 50606.01 88888.00 2022-01-05 23:07:29.913 005 16648.68 534.38 50605.99 88888.00 2022-01-05 23:07:30.413 005 16648.60 534.38 50606.02 88888.00 2022-01-05 23:07:30.913 005 16648.57 534.43 50606.08 88888.00 2022-01-05 23:07:31.413 005 16648.60 534.41 50606.10 88888.00 2022-01-05 23:07:31.913 005 16648.62 534.47 50606.12 88888.00 2022-01-05 23:07:32.413 005 16648.61 534.47 50606.10 88888.00 2022-01-05 23:07:32.913 005 16648.61 534.39 50606.12 88888.00 2022-01-05 23:07:33.413 005 16648.61 534.43 50606.09 88888.00 2022-01-05 23:07:33.913 005 16648.65 534.37 50606.05 88888.00 2022-01-05 23:07:34.413 005 16648.68 534.37 50606.07 88888.00 2022-01-05 23:07:34.913 005 16648.68 534.34 50606.03 88888.00 2022-01-05 23:07:35.413 005 16648.72 534.35 50606.03 88888.00 2022-01-05 23:07:35.913 005 16648.68 534.38 50606.04 88888.00 2022-01-05 23:07:36.413 005 16648.60 534.41 50606.03 88888.00 2022-01-05 23:07:36.913 005 16648.66 534.43 50606.00 88888.00 2022-01-05 23:07:37.413 005 16648.69 534.40 50605.99 88888.00 2022-01-05 23:07:37.913 005 16648.65 534.43 50605.95 88888.00 2022-01-05 23:07:38.413 005 16648.59 534.46 50605.96 88888.00 2022-01-05 23:07:38.913 005 16648.62 534.39 50605.98 88888.00 2022-01-05 23:07:39.413 005 16648.62 534.40 50606.04 88888.00 2022-01-05 23:07:39.913 005 16648.62 534.40 50606.04 88888.00 2022-01-05 23:07:40.413 005 16648.65 534.43 50606.03 88888.00 2022-01-05 23:07:40.913 005 16648.65 534.45 50606.02 88888.00 2022-01-05 23:07:41.413 005 16648.65 534.39 50605.99 88888.00 2022-01-05 23:07:41.913 005 16648.62 534.40 50605.95 88888.00 2022-01-05 23:07:42.413 005 16648.63 534.39 50605.93 88888.00 2022-01-05 23:07:42.913 005 16648.66 534.38 50605.95 88888.00 2022-01-05 23:07:43.404 005 16648.65 534.32 50605.96 88888.00 2022-01-05 23:07:43.904 005 16648.62 534.37 50605.99 88888.00 2022-01-05 23:07:44.404 005 16648.68 534.38 50605.96 88888.00 2022-01-05 23:07:44.904 005 16648.69 534.40 50605.98 88888.00 2022-01-05 23:07:45.404 005 16648.70 534.40 50605.99 88888.00 2022-01-05 23:07:45.904 005 16648.74 534.37 50606.01 88888.00 2022-01-05 23:07:46.404 005 16648.76 534.43 50606.01 88888.00 2022-01-05 23:07:46.904 005 16648.71 534.40 50606.00 88888.00 2022-01-05 23:07:47.404 005 16648.66 534.35 50606.05 88888.00 2022-01-05 23:07:47.904 005 16648.65 534.39 50606.09 88888.00 2022-01-05 23:07:48.404 005 16648.70 534.38 50606.08 88888.00 2022-01-05 23:07:48.904 005 16648.70 534.38 50606.05 88888.00 2022-01-05 23:07:49.404 005 16648.66 534.41 50606.02 88888.00 2022-01-05 23:07:49.904 005 16648.68 534.38 50606.03 88888.00 2022-01-05 23:07:50.904 005 16648.70 534.35 50606.02 88888.00 2022-01-05 23:07:51.404 005 16648.69 534.37 50605.99 88888.00 2022-01-05 23:07:51.904 005 16648.68 534.36 50605.94 88888.00 2022-01-05 23:07:52.904 005 16648.75 534.32 50605.92 88888.00 2022-01-05 23:07:53.404 005 16648.76 534.35 50605.90 88888.00 2022-01-05 23:07:53.904 005 16648.71 534.34 50605.90 88888.00 2022-01-05 23:07:54.404 005 16648.70 534.30 50605.92 88888.00 2022-01-05 23:07:54.904 005 16648.67 534.31 50605.91 88888.00 2022-01-05 23:07:55.404 005 16648.74 534.36 50605.92 88888.00 2022-01-05 23:07:55.904 005 16648.72 534.32 50605.93 88888.00 2022-01-05 23:07:56.404 005 16648.68 534.32 50605.95 88888.00 2022-01-05 23:07:56.904 005 16648.69 534.32 50605.93 88888.00 2022-01-05 23:07:57.404 005 16648.70 534.38 50605.87 88888.00 2022-01-05 23:07:57.904 005 16648.72 534.43 50605.90 88888.00 2022-01-05 23:07:58.404 005 16648.74 534.39 50605.93 88888.00 2022-01-05 23:07:58.904 005 16648.76 534.35 50605.93 88888.00 2022-01-05 23:07:59.404 005 16648.77 534.32 50606.00 88888.00 2022-01-05 23:07:59.904 005 16648.74 534.31 50606.01 88888.00 2022-01-05 23:08:00.404 005 16648.71 534.36 50606.01 88888.00 2022-01-05 23:08:00.904 005 16648.74 534.39 50606.00 88888.00 2022-01-05 23:08:01.404 005 16648.77 534.34 50606.07 88888.00 2022-01-05 23:08:01.904 005 16648.78 534.29 50606.10 88888.00 2022-01-05 23:08:02.404 005 16648.78 534.31 50606.07 88888.00 2022-01-05 23:08:02.904 005 16648.77 534.35 50606.02 88888.00 2022-01-05 23:08:03.404 005 16648.78 534.32 50606.04 88888.00 2022-01-05 23:08:03.904 005 16648.77 534.35 50606.10 88888.00 2022-01-05 23:08:04.404 005 16648.75 534.40 50606.07 88888.00 2022-01-05 23:08:04.904 005 16648.74 534.44 50606.07 88888.00 2022-01-05 23:08:05.404 005 16648.77 534.44 50606.10 88888.00 2022-01-05 23:08:05.904 005 16648.74 534.43 50606.10 88888.00 2022-01-05 23:08:06.404 005 16648.71 534.38 50606.07 88888.00 2022-01-05 23:08:06.904 005 16648.71 534.27 50606.02 88888.00 2022-01-05 23:08:07.404 005 16648.78 534.26 50606.00 88888.00 2022-01-05 23:08:07.904 005 16648.81 534.30 50605.95 88888.00 2022-01-05 23:08:08.404 005 16648.77 534.34 50605.98 88888.00 2022-01-05 23:08:08.904 005 16648.79 534.32 50606.01 88888.00 2022-01-05 23:08:09.404 005 16648.85 534.27 50605.99 88888.00 2022-01-05 23:08:09.904 005 16648.83 534.28 50606.00 88888.00 2022-01-05 23:08:10.904 005 16648.74 534.34 50605.99 88888.00 2022-01-05 23:08:11.404 005 16648.74 534.37 50606.02 88888.00 2022-01-05 23:08:11.904 005 16648.72 534.36 50606.08 88888.00 2022-01-05 23:08:12.404 005 16648.74 534.34 50606.08 88888.00 2022-01-05 23:08:12.904 005 16648.74 534.34 50606.03 88888.00 2022-01-05 23:08:13.404 005 16648.76 534.37 50606.03 88888.00 2022-01-05 23:08:13.904 005 16648.75 534.31 50606.05 88888.00 2022-01-05 23:08:14.404 005 16648.78 534.29 50606.04 88888.00 2022-01-05 23:08:14.904 005 16648.80 534.32 50606.04 88888.00 2022-01-05 23:08:15.404 005 16648.80 534.38 50606.04 88888.00 2022-01-05 23:08:15.905 005 16648.79 534.40 50606.04 88888.00 2022-01-05 23:08:16.405 005 16648.79 534.40 50606.05 88888.00 2022-01-05 23:08:16.905 005 16648.83 534.38 50606.05 88888.00 2022-01-05 23:08:17.405 005 16648.81 534.41 50606.02 88888.00 2022-01-05 23:08:17.905 005 16648.83 534.40 50606.02 88888.00 2022-01-05 23:08:18.405 005 16648.80 534.40 50606.03 88888.00 2022-01-05 23:08:18.905 005 16648.81 534.40 50606.10 88888.00 2022-01-05 23:08:19.405 005 16648.81 534.38 50606.12 88888.00 2022-01-05 23:08:19.905 005 16648.74 534.37 50606.11 88888.00 2022-01-05 23:08:20.405 005 16648.71 534.38 50606.12 88888.00 2022-01-05 23:08:20.905 005 16648.70 534.41 50606.13 88888.00 2022-01-05 23:08:21.405 005 16648.69 534.41 50606.11 88888.00 2022-01-05 23:08:21.905 005 16648.74 534.34 50606.04 88888.00 2022-01-05 23:08:22.405 005 16648.70 534.30 50606.04 88888.00 2022-01-05 23:08:22.905 005 16648.74 534.38 50606.09 88888.00 2022-01-05 23:08:23.405 005 16648.74 534.37 50606.10 88888.00 2022-01-05 23:08:23.905 005 16648.74 534.37 50606.05 88888.00 2022-01-05 23:08:24.405 005 16648.74 534.31 50606.02 88888.00 2022-01-05 23:08:24.905 005 16648.75 534.27 50606.10 88888.00 2022-01-05 23:08:25.405 005 16648.74 534.32 50606.08 88888.00 2022-01-05 23:08:25.905 005 16648.72 534.32 50606.07 88888.00 2022-01-05 23:08:26.405 005 16648.77 534.32 50606.09 88888.00 2022-01-05 23:08:26.905 005 16648.79 534.30 50606.03 88888.00 2022-01-05 23:08:27.405 005 16648.76 534.30 50606.03 88888.00 2022-01-05 23:08:27.905 005 16648.74 534.34 50606.04 88888.00 2022-01-05 23:08:28.405 005 16648.70 534.37 50606.02 88888.00 2022-01-05 23:08:28.905 005 16648.71 534.39 50605.99 88888.00 2022-01-05 23:08:29.405 005 16648.71 534.43 50606.02 88888.00 2022-01-05 23:08:29.905 005 16648.77 534.46 50606.01 88888.00 2022-01-05 23:08:30.405 005 16648.81 534.37 50606.11 88888.00 2022-01-05 23:08:30.905 005 16648.81 534.38 50606.21 88888.00 2022-01-05 23:08:31.405 005 16648.86 534.45 50606.19 88888.00 2022-01-05 23:08:31.905 005 16648.84 534.37 50606.18 88888.00 2022-01-05 23:08:32.405 005 16648.83 534.34 50606.18 88888.00 2022-01-05 23:08:32.905 005 16648.88 534.39 50606.16 88888.00 2022-01-05 23:08:33.405 005 16648.81 534.35 50606.13 88888.00 2022-01-05 23:08:33.905 005 16648.78 534.39 50606.12 88888.00 2022-01-05 23:08:34.405 005 16648.81 534.38 50606.12 88888.00 2022-01-05 23:08:34.905 005 16648.84 534.39 50606.10 88888.00 2022-01-05 23:08:35.405 005 16648.78 534.41 50606.12 88888.00 2022-01-05 23:08:35.905 005 16648.76 534.44 50606.18 88888.00 2022-01-05 23:08:36.405 005 16648.74 534.44 50606.21 88888.00 2022-01-05 23:08:36.905 005 16648.75 534.39 50606.14 88888.00 2022-01-05 23:08:37.405 005 16648.80 534.40 50606.08 88888.00 2022-01-05 23:08:37.905 005 16648.84 534.39 50606.13 88888.00 2022-01-05 23:08:38.405 005 16648.81 534.41 50606.16 88888.00 2022-01-05 23:08:38.905 005 16648.79 534.46 50606.18 88888.00 2022-01-05 23:08:39.405 005 16648.78 534.47 50606.16 88888.00 2022-01-05 23:08:39.905 005 16648.81 534.53 50606.12 88888.00 2022-01-05 23:08:40.405 005 16648.84 534.49 50606.12 88888.00 2022-01-05 23:08:40.906 005 16648.80 534.46 50606.18 88888.00 2022-01-05 23:08:41.406 005 16648.76 534.53 50606.19 88888.00 2022-01-05 23:08:41.906 005 16648.74 534.50 50606.23 88888.00 2022-01-05 23:08:42.406 005 16648.74 534.48 50606.22 88888.00 2022-01-05 23:08:42.906 005 16648.76 534.48 50606.21 88888.00 2022-01-05 23:08:43.406 005 16648.72 534.47 50606.19 88888.00 2022-01-05 23:08:44.406 005 16648.74 534.45 50606.17 88888.00 2022-01-05 23:08:44.906 005 16648.77 534.48 50606.13 88888.00 2022-01-05 23:08:45.406 005 16648.72 534.48 50606.10 88888.00 2022-01-05 23:08:45.906 005 16648.68 534.44 50606.10 88888.00 2022-01-05 23:08:46.406 005 16648.70 534.43 50606.11 88888.00 2022-01-05 23:08:46.906 005 16648.74 534.36 50606.16 88888.00 2022-01-05 23:08:47.406 005 16648.70 534.37 50606.14 88888.00 2022-01-05 23:08:47.906 005 16648.68 534.39 50606.11 88888.00 2022-01-05 23:08:48.406 005 16648.69 534.41 50606.12 88888.00 2022-01-05 23:08:48.906 005 16648.69 534.44 50606.17 88888.00 2022-01-05 23:08:49.406 005 16648.70 534.41 50606.13 88888.00 2022-01-05 23:08:49.906 005 16648.75 534.45 50606.12 88888.00 2022-01-05 23:08:50.406 005 16648.76 534.44 50606.13 88888.00 2022-01-05 23:08:50.906 005 16648.75 534.46 50606.09 88888.00 2022-01-05 23:08:51.406 005 16648.74 534.50 50606.11 88888.00 2022-01-05 23:08:51.906 005 16648.72 534.53 50606.12 88888.00 2022-01-05 23:08:52.406 005 16648.74 534.47 50606.08 88888.00 2022-01-05 23:08:52.906 005 16648.68 534.48 50606.11 88888.00 2022-01-05 23:08:53.406 005 16648.72 534.46 50606.09 88888.00 2022-01-05 23:08:54.406 005 16648.72 534.49 50606.09 88888.00 2022-01-05 23:08:54.906 005 16648.69 534.52 50606.09 88888.00 2022-01-05 23:08:55.406 005 16648.72 534.48 50606.08 88888.00 2022-01-05 23:08:55.906 005 16648.75 534.44 50606.03 88888.00 2022-01-05 23:08:56.406 005 16648.77 534.45 50606.05 88888.00 2022-01-05 23:08:56.906 005 16648.72 534.43 50606.10 88888.00 2022-01-05 23:08:57.406 005 16648.69 534.45 50606.16 88888.00 2022-01-05 23:08:57.906 005 16648.66 534.50 50606.12 88888.00 2022-01-05 23:08:58.406 005 16648.66 534.55 50606.07 88888.00 2022-01-05 23:08:58.906 005 16648.69 534.56 50606.08 88888.00 2022-01-05 23:08:59.406 005 16648.70 534.56 50606.13 88888.00 2022-01-05 23:08:59.906 005 16648.70 534.53 50606.14 88888.00 2022-01-05 23:09:00.406 005 16648.67 534.55 50606.16 88888.00 2022-01-05 23:09:00.906 005 16648.67 534.54 50606.17 88888.00 2022-01-05 23:09:01.406 005 16648.65 534.53 50606.22 88888.00 2022-01-05 23:09:01.906 005 16648.70 534.47 50606.23 88888.00 2022-01-05 23:09:02.406 005 16648.69 534.45 50606.21 88888.00 2022-01-05 23:09:02.906 005 16648.70 534.57 50606.19 88888.00 2022-01-05 23:09:03.406 005 16648.68 534.56 50606.19 88888.00 2022-01-05 23:09:04.406 005 16648.72 534.63 50606.14 88888.00 2022-01-05 23:09:04.906 005 16648.74 534.65 50606.20 88888.00 2022-01-05 23:09:05.406 005 16648.69 534.59 50606.17 88888.00 2022-01-05 23:09:05.906 005 16648.69 534.56 50606.18 88888.00 2022-01-05 23:09:06.406 005 16648.69 534.66 50606.20 88888.00 2022-01-05 23:09:06.906 005 16648.69 534.61 50606.14 88888.00 2022-01-05 23:09:07.406 005 16648.69 534.58 50606.09 88888.00 2022-01-05 23:09:07.906 005 16648.76 534.59 50606.10 88888.00 2022-01-05 23:09:08.406 005 16648.77 534.59 50606.14 88888.00 2022-01-05 23:09:08.906 005 16648.79 534.59 50606.17 88888.00 2022-01-05 23:09:09.407 005 16648.79 534.55 50606.14 88888.00 2022-01-05 23:09:09.907 005 16648.75 534.57 50606.14 88888.00 2022-01-05 23:09:10.407 005 16648.79 534.53 50606.20 88888.00 2022-01-05 23:09:10.907 005 16648.75 534.56 50606.19 88888.00 2022-01-05 23:09:11.407 005 16648.71 534.59 50606.21 88888.00 2022-01-05 23:09:11.907 005 16648.72 534.55 50606.17 88888.00 2022-01-05 23:09:12.407 005 16648.71 534.58 50606.13 88888.00 2022-01-05 23:09:12.907 005 16648.74 534.53 50606.13 88888.00 2022-01-05 23:09:13.407 005 16648.75 534.54 50606.10 88888.00 2022-01-05 23:09:14.407 005 16648.77 534.59 50606.11 88888.00 2022-01-05 23:09:14.907 005 16648.78 534.64 50606.13 88888.00 2022-01-05 23:09:15.407 005 16648.78 534.63 50606.11 88888.00 2022-01-05 23:09:15.907 005 16648.79 534.61 50606.04 88888.00 2022-01-05 23:09:16.407 005 16648.81 534.63 50606.07 88888.00 2022-01-05 23:09:16.907 005 16648.83 534.57 50606.04 88888.00 2022-01-05 23:09:17.407 005 16648.83 534.61 50606.05 88888.00 2022-01-05 23:09:17.907 005 16648.87 534.64 50606.09 88888.00 2022-01-05 23:09:18.407 005 16648.84 534.69 50606.08 88888.00 2022-01-05 23:09:18.907 005 16648.79 534.70 50606.11 88888.00 2022-01-05 23:09:19.407 005 16648.80 534.67 50606.11 88888.00 2022-01-05 23:09:19.907 005 16648.80 534.64 50606.12 88888.00 2022-01-05 23:09:20.407 005 16648.80 534.67 50606.17 88888.00 2022-01-05 23:09:20.907 005 16648.85 534.66 50606.13 88888.00 2022-01-05 23:09:21.407 005 16648.88 534.61 50606.14 88888.00 2022-01-05 23:09:21.907 005 16648.85 534.56 50606.18 88888.00 2022-01-05 23:09:22.407 005 16648.80 534.63 50606.16 88888.00 2022-01-05 23:09:22.907 005 16648.83 534.62 50606.12 88888.00 2022-01-05 23:09:23.407 005 16648.79 534.57 50606.09 88888.00 2022-01-05 23:09:24.407 005 16648.85 534.59 50606.08 88888.00 2022-01-05 23:09:24.907 005 16648.84 534.61 50606.12 88888.00 2022-01-05 23:09:25.407 005 16648.83 534.62 50606.12 88888.00 2022-01-05 23:09:25.907 005 16648.81 534.63 50606.10 88888.00 2022-01-05 23:09:26.407 005 16648.83 534.66 50606.16 88888.00 2022-01-05 23:09:26.907 005 16648.84 534.66 50606.19 88888.00 2022-01-05 23:09:27.407 005 16648.80 534.69 50606.17 88888.00 2022-01-05 23:09:27.907 005 16648.76 534.65 50606.16 88888.00 2022-01-05 23:09:28.407 005 16648.77 534.63 50606.17 88888.00 2022-01-05 23:09:28.907 005 16648.79 534.65 50606.21 88888.00 2022-01-05 23:09:29.407 005 16648.79 534.64 50606.19 88888.00 2022-01-05 23:09:29.907 005 16648.89 534.64 50606.23 88888.00 2022-01-05 23:09:30.407 005 16648.81 534.63 50606.22 88888.00 2022-01-05 23:09:30.907 005 16648.77 534.63 50606.16 88888.00 2022-01-05 23:09:31.407 005 16648.76 534.61 50606.17 88888.00 2022-01-05 23:09:31.907 005 16648.79 534.63 50606.37 88888.00 2022-01-05 23:09:32.407 005 16648.80 534.70 50606.44 88888.00 2022-01-05 23:09:32.907 005 16648.83 534.74 50606.39 88888.00 2022-01-05 23:09:33.407 005 16648.83 534.74 50606.44 88888.00 2022-01-05 23:09:33.907 005 16648.80 534.74 50606.38 88888.00 2022-01-05 23:09:34.407 005 16648.77 534.74 50606.33 88888.00 2022-01-05 23:09:34.907 005 16648.78 534.75 50606.35 88888.00 2022-01-05 23:09:35.407 005 16648.81 534.75 50606.41 88888.00 2022-01-05 23:09:35.907 005 16648.87 534.76 50606.39 88888.00 2022-01-05 23:09:36.407 005 16648.84 534.75 50606.41 88888.00 2022-01-05 23:09:36.907 005 16648.86 534.79 50606.33 88888.00 2022-01-05 23:09:37.407 005 16648.85 534.80 50606.24 88888.00 2022-01-05 23:09:37.907 005 16648.85 534.84 50606.16 88888.00 2022-01-05 23:09:38.407 005 16648.83 534.80 50606.32 88888.00 2022-01-05 23:09:38.907 005 16648.83 534.81 50606.37 88888.00 2022-01-05 23:09:39.408 005 16648.89 534.88 50606.31 88888.00 2022-01-05 23:09:39.908 005 16648.88 534.85 50606.31 88888.00 2022-01-05 23:09:40.408 005 16648.86 534.83 50606.31 88888.00 2022-01-05 23:09:40.908 005 16648.80 534.84 50606.28 88888.00 2022-01-05 23:09:41.408 005 16648.83 534.84 50606.22 88888.00 2022-01-05 23:09:41.908 005 16648.84 534.87 50606.24 88888.00 2022-01-05 23:09:42.408 005 16648.90 534.79 50606.20 88888.00 2022-01-05 23:09:42.908 005 16648.97 534.73 50606.23 88888.00 2022-01-05 23:09:43.408 005 16648.95 534.73 50606.30 88888.00 2022-01-05 23:09:43.908 005 16648.85 534.75 50606.30 88888.00 2022-01-05 23:09:44.408 005 16648.86 534.78 50606.26 88888.00 2022-01-05 23:09:44.908 005 16648.85 534.78 50606.22 88888.00 2022-01-05 23:09:45.408 005 16648.84 534.79 50606.26 88888.00 2022-01-05 23:09:45.908 005 16648.79 534.80 50606.22 88888.00 2022-01-05 23:09:46.408 005 16648.81 534.79 50606.24 88888.00 2022-01-05 23:09:46.908 005 16648.81 534.78 50606.22 88888.00 2022-01-05 23:09:47.408 005 16648.79 534.81 50606.23 88888.00 2022-01-05 23:09:47.908 005 16648.77 534.85 50606.29 88888.00 2022-01-05 23:09:48.408 005 16648.75 534.84 50606.31 88888.00 2022-01-05 23:09:48.908 005 16648.77 534.79 50606.28 88888.00 2022-01-05 23:09:49.408 005 16648.78 534.83 50606.29 88888.00 2022-01-05 23:09:49.908 005 16648.76 534.84 50606.30 88888.00 2022-01-05 23:09:50.408 005 16648.78 534.83 50606.29 88888.00 2022-01-05 23:09:50.908 005 16648.84 534.88 50606.29 88888.00 2022-01-05 23:09:51.408 005 16648.81 534.89 50606.28 88888.00 2022-01-05 23:09:51.908 005 16648.84 534.85 50606.32 88888.00 2022-01-05 23:09:52.408 005 16648.83 534.84 50606.28 88888.00 2022-01-05 23:09:52.908 005 16648.79 534.83 50606.27 88888.00 2022-01-05 23:09:53.408 005 16648.77 534.82 50606.26 88888.00 2022-01-05 23:09:53.908 005 16648.77 534.85 50606.16 88888.00 2022-01-05 23:09:54.408 005 16648.83 534.87 50606.05 88888.00 2022-01-05 23:09:54.908 005 16648.78 534.87 50606.01 88888.00 2022-01-05 23:09:55.408 005 16648.75 534.87 50606.03 88888.00 2022-01-05 23:09:55.908 005 16648.77 534.90 50606.07 88888.00 2022-01-05 23:09:56.408 005 16648.79 534.92 50606.08 88888.00 2022-01-05 23:09:56.908 005 16648.80 534.91 50606.09 88888.00 2022-01-05 23:09:57.408 005 16648.80 534.88 50606.03 88888.00 2022-01-05 23:09:57.908 005 16648.80 534.89 50606.03 88888.00 2022-01-05 23:09:58.408 005 16648.79 534.85 50606.05 88888.00 2022-01-05 23:09:58.908 005 16648.84 534.87 50606.04 88888.00 2022-01-05 23:09:59.408 005 16648.81 534.88 50606.03 88888.00 2022-01-05 23:09:59.908 005 16648.79 534.89 50606.05 88888.00 2022-01-05 23:10:00.408 005 16648.74 534.90 50606.09 88888.00 2022-01-05 23:10:00.908 005 16648.71 534.89 50606.18 88888.00 2022-01-05 23:10:01.408 005 16648.69 534.85 50606.09 88888.00 2022-01-05 23:10:01.908 005 16648.67 534.84 50606.10 88888.00 2022-01-05 23:10:02.408 005 16648.63 534.85 50606.11 88888.00 2022-01-05 23:10:02.908 005 16648.65 534.84 50606.03 88888.00 2022-01-05 23:10:03.408 005 16648.67 534.88 50606.05 88888.00 2022-01-05 23:10:03.908 005 16648.69 534.85 50606.09 88888.00 2022-01-05 23:10:04.408 005 16648.66 534.84 50606.02 88888.00 2022-01-05 23:10:04.908 005 16648.66 534.83 50605.99 88888.00 2022-01-05 23:10:05.408 005 16648.69 534.84 50606.02 88888.00 2022-01-05 23:10:05.908 005 16648.67 534.88 50605.99 88888.00 2022-01-05 23:10:06.408 005 16648.66 534.85 50606.02 88888.00 2022-01-05 23:10:06.908 005 16648.66 534.85 50606.02 88888.00 2022-01-05 23:10:07.408 005 16648.65 534.87 50606.08 88888.00 2022-01-05 23:10:07.908 005 16648.60 534.84 50606.17 88888.00 2022-01-05 23:10:08.408 005 16648.59 534.85 50606.09 88888.00 2022-01-05 23:10:08.908 005 16648.60 534.89 50606.05 88888.00 2022-01-05 23:10:09.409 005 16648.56 534.95 50605.98 88888.00 2022-01-05 23:10:09.909 005 16648.52 534.93 50605.96 88888.00 2022-01-05 23:10:10.409 005 16648.59 534.88 50605.96 88888.00 2022-01-05 23:10:10.909 005 16648.59 534.87 50605.94 88888.00 2022-01-05 23:10:11.409 005 16648.54 534.88 50605.94 88888.00 2022-01-05 23:10:11.909 005 16648.58 534.82 50605.98 88888.00 2022-01-05 23:10:12.409 005 16648.61 534.81 50605.95 88888.00 2022-01-05 23:10:12.909 005 16648.59 534.82 50605.94 88888.00 2022-01-05 23:10:13.409 005 16648.60 534.81 50605.93 88888.00 2022-01-05 23:10:13.909 005 16648.60 534.85 50605.91 88888.00 2022-01-05 23:10:14.409 005 16648.62 534.89 50605.94 88888.00 2022-01-05 23:10:14.909 005 16648.54 534.88 50605.99 88888.00 2022-01-05 23:10:15.409 005 16648.53 534.82 50606.02 88888.00 2022-01-05 23:10:15.909 005 16648.53 534.87 50606.03 88888.00 2022-01-05 23:10:16.409 005 16648.52 534.85 50605.99 88888.00 2022-01-05 23:10:16.909 005 16648.53 534.85 50605.98 88888.00 2022-01-05 23:10:17.409 005 16648.56 534.80 50606.03 88888.00 2022-01-05 23:10:17.909 005 16648.56 534.85 50606.03 88888.00 2022-01-05 23:10:18.409 005 16648.53 534.87 50606.02 88888.00 2022-01-05 23:10:18.909 005 16648.53 534.89 50606.05 88888.00 2022-01-05 23:10:19.409 005 16648.52 534.92 50606.08 88888.00 2022-01-05 23:10:19.909 005 16648.53 534.90 50606.07 88888.00 2022-01-05 23:10:20.409 005 16648.49 534.89 50606.04 88888.00 2022-01-05 23:10:20.909 005 16648.50 534.88 50606.03 88888.00 2022-01-05 23:10:21.409 005 16648.50 534.91 50606.00 88888.00 2022-01-05 23:10:21.909 005 16648.57 534.87 50605.94 88888.00 2022-01-05 23:10:22.409 005 16648.58 534.87 50606.00 88888.00 2022-01-05 23:10:22.909 005 16648.54 534.90 50605.99 88888.00 2022-01-05 23:10:23.409 005 16648.54 534.93 50605.96 88888.00 2022-01-05 23:10:23.909 005 16648.50 534.95 50605.99 88888.00 2022-01-05 23:10:24.409 005 16648.52 534.89 50606.02 88888.00 2022-01-05 23:10:24.909 005 16648.50 534.90 50606.03 88888.00 2022-01-05 23:10:25.409 005 16648.50 534.91 50606.03 88888.00 2022-01-05 23:10:25.909 005 16648.54 534.90 50606.14 88888.00 2022-01-05 23:10:26.409 005 16648.50 534.90 50606.19 88888.00 2022-01-05 23:10:26.909 005 16648.47 534.90 50606.14 88888.00 2022-01-05 23:10:27.409 005 16648.49 534.87 50606.01 88888.00 2022-01-05 23:10:27.909 005 16648.43 534.90 50606.00 88888.00 2022-01-05 23:10:28.409 005 16648.43 534.92 50606.00 88888.00 2022-01-05 23:10:28.909 005 16648.42 534.95 50606.05 88888.00 2022-01-05 23:10:29.409 005 16648.43 534.85 50606.03 88888.00 2022-01-05 23:10:29.909 005 16648.39 534.84 50606.09 88888.00 2022-01-05 23:10:30.409 005 16648.43 534.85 50606.22 88888.00 2022-01-05 23:10:30.909 005 16648.42 534.90 50606.29 88888.00 2022-01-05 23:10:31.409 005 16648.37 534.90 50606.35 88888.00 2022-01-05 23:10:31.909 005 16648.35 534.89 50606.35 88888.00 2022-01-05 23:10:32.409 005 16648.42 534.88 50606.33 88888.00 2022-01-05 23:10:32.909 005 16648.45 534.88 50606.29 88888.00 2022-01-05 23:10:33.409 005 16648.37 534.88 50606.30 88888.00 2022-01-05 23:10:33.909 005 16648.35 534.91 50606.30 88888.00 2022-01-05 23:10:34.410 005 16648.34 534.91 50606.30 88888.00 2022-01-05 23:10:34.910 005 16648.37 534.93 50606.31 88888.00 2022-01-05 23:10:35.910 005 16648.37 534.87 50606.24 88888.00 2022-01-05 23:10:36.410 005 16648.33 534.90 50606.24 88888.00 2022-01-05 23:10:36.910 005 16648.34 534.96 50606.28 88888.00 2022-01-05 23:10:37.410 005 16648.36 534.92 50606.29 88888.00 2022-01-05 23:10:37.910 005 16648.36 534.92 50606.31 88888.00 2022-01-05 23:10:38.410 005 16648.36 534.93 50606.29 88888.00 2022-01-05 23:10:38.910 005 16648.35 534.95 50606.26 88888.00 2022-01-05 23:10:39.410 005 16648.33 534.96 50606.24 88888.00 2022-01-05 23:10:39.910 005 16648.33 534.92 50606.23 88888.00 2022-01-05 23:10:40.410 005 16648.36 534.95 50606.26 88888.00 2022-01-05 23:10:40.910 005 16648.37 534.95 50606.26 88888.00 2022-01-05 23:10:41.410 005 16648.41 534.96 50606.17 88888.00 2022-01-05 23:10:41.910 005 16648.39 534.97 50606.16 88888.00 2022-01-05 23:10:42.410 005 16648.35 534.90 50606.17 88888.00 2022-01-05 23:10:42.910 005 16648.36 534.89 50606.09 88888.00 2022-01-05 23:10:43.410 005 16648.33 534.92 50605.99 88888.00 2022-01-05 23:10:43.910 005 16648.31 534.96 50605.96 88888.00 2022-01-05 23:10:44.410 005 16648.31 534.96 50605.92 88888.00 2022-01-05 23:10:44.910 005 16648.32 535.01 50605.95 88888.00 2022-01-05 23:10:45.410 005 16648.35 534.97 50606.01 88888.00 2022-01-05 23:10:45.910 005 16648.39 535.00 50606.17 88888.00 2022-01-05 23:10:46.410 005 16648.39 535.00 50606.19 88888.00 2022-01-05 23:10:46.910 005 16648.41 535.04 50606.08 88888.00 2022-01-05 23:10:47.410 005 16648.40 534.98 50606.03 88888.00 2022-01-05 23:10:47.910 005 16648.35 534.95 50606.02 88888.00 2022-01-05 23:10:48.410 005 16648.41 534.98 50606.02 88888.00 2022-01-05 23:10:48.910 005 16648.39 535.00 50606.05 88888.00 2022-01-05 23:10:49.410 005 16648.34 535.00 50606.07 88888.00 2022-01-05 23:10:49.910 005 16648.35 534.98 50606.19 88888.00 2022-01-05 23:10:50.410 005 16648.36 534.97 50606.26 88888.00 2022-01-05 23:10:50.910 005 16648.35 534.95 50606.09 88888.00 2022-01-05 23:10:51.410 005 16648.34 535.02 50606.02 88888.00 2022-01-05 23:10:51.910 005 16648.34 535.04 50606.01 88888.00 2022-01-05 23:10:52.410 005 16648.39 535.04 50605.98 88888.00 2022-01-05 23:10:52.910 005 16648.39 534.97 50605.96 88888.00 2022-01-05 23:10:53.910 005 16648.33 535.05 50605.90 88888.00 2022-01-05 23:10:54.410 005 16648.35 534.99 50605.87 88888.00 2022-01-05 23:10:54.910 005 16648.32 534.97 50605.93 88888.00 2022-01-05 23:10:55.410 005 16648.32 535.01 50606.01 88888.00 2022-01-05 23:10:55.910 005 16648.34 535.11 50606.00 88888.00 2022-01-05 23:10:56.410 005 16648.36 535.09 50606.05 88888.00 2022-01-05 23:10:56.910 005 16648.34 535.04 50606.17 88888.00 2022-01-05 23:10:57.410 005 16648.30 535.00 50606.13 88888.00 2022-01-05 23:10:57.910 005 16648.32 535.02 50606.02 88888.00 2022-01-05 23:10:58.410 005 16648.36 535.05 50605.94 88888.00 2022-01-05 23:10:58.910 005 16648.37 535.02 50605.93 88888.00 2022-01-05 23:10:59.410 005 16648.36 535.01 50605.99 88888.00 2022-01-05 23:10:59.910 005 16648.34 534.98 50606.07 88888.00 2022-01-05 23:11:00.410 005 16648.35 534.95 50606.18 88888.00 2022-01-05 23:11:00.910 005 16648.33 534.95 50606.24 88888.00 2022-01-05 23:11:01.410 005 16648.26 534.98 50606.18 88888.00 2022-01-05 23:11:01.910 005 16648.23 535.00 50606.09 88888.00 2022-01-05 23:11:02.410 005 16648.25 535.02 50606.02 88888.00 2022-01-05 23:11:02.910 005 16648.28 535.02 50606.03 88888.00 2022-01-05 23:11:03.911 005 16648.27 535.02 50606.09 88888.00 2022-01-05 23:11:04.411 005 16648.27 535.01 50606.12 88888.00 2022-01-05 23:11:04.911 005 16648.27 535.06 50606.04 88888.00 2022-01-05 23:11:05.411 005 16648.24 535.05 50605.95 88888.00 2022-01-05 23:11:05.911 005 16648.28 535.06 50605.94 88888.00 2022-01-05 23:11:06.411 005 16648.25 535.04 50605.90 88888.00 2022-01-05 23:11:06.911 005 16648.28 535.02 50605.91 88888.00 2022-01-05 23:11:07.411 005 16648.26 535.04 50605.93 88888.00 2022-01-05 23:11:07.911 005 16648.24 535.07 50605.94 88888.00 2022-01-05 23:11:08.411 005 16648.26 535.06 50605.98 88888.00 2022-01-05 23:11:08.911 005 16648.27 535.07 50605.86 88888.00 2022-01-05 23:11:09.411 005 16648.21 535.06 50605.83 88888.00 2022-01-05 23:11:09.911 005 16648.21 535.13 50605.85 88888.00 2022-01-05 23:11:10.411 005 16648.19 535.13 50605.86 88888.00 2022-01-05 23:11:10.911 005 16648.21 535.14 50605.84 88888.00 2022-01-05 23:11:11.411 005 16648.22 535.07 50605.87 88888.00 2022-01-05 23:11:11.911 005 16648.22 535.01 50605.83 88888.00 2022-01-05 23:11:12.411 005 16648.19 535.00 50605.80 88888.00 2022-01-05 23:11:12.911 005 16648.19 535.04 50605.82 88888.00 2022-01-05 23:11:13.411 005 16648.21 535.02 50605.85 88888.00 2022-01-05 23:11:13.911 005 16648.22 535.01 50605.99 88888.00 2022-01-05 23:11:14.411 005 16648.18 535.09 50606.09 88888.00 2022-01-05 23:11:14.911 005 16648.14 535.07 50606.13 88888.00 2022-01-05 23:11:15.411 005 16648.18 535.04 50606.14 88888.00 2022-01-05 23:11:15.911 005 16648.21 535.05 50605.98 88888.00 2022-01-05 23:11:16.411 005 16648.19 535.00 50605.92 88888.00 2022-01-05 23:11:16.911 005 16648.18 535.01 50606.08 88888.00 2022-01-05 23:11:17.411 005 16648.17 534.98 50606.17 88888.00 2022-01-05 23:11:17.911 005 16648.14 534.93 50606.22 88888.00 2022-01-05 23:11:18.411 005 16648.12 534.95 50606.20 88888.00 2022-01-05 23:11:18.911 005 16648.09 535.01 50606.19 88888.00 2022-01-05 23:11:19.411 005 16648.04 535.01 50606.19 88888.00 2022-01-05 23:11:19.911 005 16648.07 535.00 50606.21 88888.00 2022-01-05 23:11:20.411 005 16648.08 535.00 50606.20 88888.00 2022-01-05 23:11:20.911 005 16648.08 535.02 50606.18 88888.00 2022-01-05 23:11:21.411 005 16648.06 534.96 50606.12 88888.00 2022-01-05 23:11:21.911 005 16648.04 534.92 50606.10 88888.00 2022-01-05 23:11:22.411 005 16648.01 534.99 50606.01 88888.00 2022-01-05 23:11:22.911 005 16648.06 535.00 50605.91 88888.00 2022-01-05 23:11:23.411 005 16648.08 535.00 50605.90 88888.00 2022-01-05 23:11:23.911 005 16648.08 534.99 50605.91 88888.00 2022-01-05 23:11:24.411 005 16648.06 534.99 50605.95 88888.00 2022-01-05 23:11:24.911 005 16648.05 534.98 50605.94 88888.00 2022-01-05 23:11:25.411 005 16648.06 535.01 50605.94 88888.00 2022-01-05 23:11:25.911 005 16648.06 535.04 50605.96 88888.00 2022-01-05 23:11:26.411 005 16648.03 534.92 50605.96 88888.00 2022-01-05 23:11:27.411 005 16648.07 534.96 50605.98 88888.00 2022-01-05 23:11:27.911 005 16648.03 534.97 50605.99 88888.00 2022-01-05 23:11:28.411 005 16648.04 534.93 50605.99 88888.00 2022-01-05 23:11:28.911 005 16648.10 534.95 50605.98 88888.00 2022-01-05 23:11:29.411 005 16648.09 534.95 50605.96 88888.00 2022-01-05 23:11:29.911 005 16648.07 534.96 50605.98 88888.00 2022-01-05 23:11:30.411 005 16648.04 534.95 50606.00 88888.00 2022-01-05 23:11:30.911 005 16648.00 534.97 50606.01 88888.00 2022-01-05 23:11:31.411 005 16648.01 535.02 50605.98 88888.00 2022-01-05 23:11:31.911 005 16647.99 534.96 50605.98 88888.00 2022-01-05 23:11:32.412 005 16647.96 534.95 50606.00 88888.00 2022-01-05 23:11:32.912 005 16647.93 534.90 50606.02 88888.00 2022-01-05 23:11:33.412 005 16647.92 534.90 50605.96 88888.00 2022-01-05 23:11:33.912 005 16647.98 534.89 50606.00 88888.00 2022-01-05 23:11:34.412 005 16647.96 534.91 50606.02 88888.00 2022-01-05 23:11:34.912 005 16647.97 534.91 50606.04 88888.00 2022-01-05 23:11:35.412 005 16648.00 534.91 50605.99 88888.00 2022-01-05 23:11:35.912 005 16648.01 534.96 50605.93 88888.00 2022-01-05 23:11:36.412 005 16647.98 534.91 50605.94 88888.00 2022-01-05 23:11:37.412 005 16647.91 534.79 50605.89 88888.00 2022-01-05 23:11:37.912 005 16647.87 534.85 50605.91 88888.00 2022-01-05 23:11:38.412 005 16647.88 534.92 50605.90 88888.00 2022-01-05 23:11:38.912 005 16647.90 534.95 50606.05 88888.00 2022-01-05 23:11:39.412 005 16647.92 534.93 50606.03 88888.00 2022-01-05 23:11:39.912 005 16647.89 534.91 50605.91 88888.00 2022-01-05 23:11:40.412 005 16647.87 534.92 50605.85 88888.00 2022-01-05 23:11:40.912 005 16647.92 534.89 50605.85 88888.00 2022-01-05 23:11:41.412 005 16647.96 534.87 50605.89 88888.00 2022-01-05 23:11:41.912 005 16647.97 534.89 50605.89 88888.00 2022-01-05 23:11:42.412 005 16647.93 534.90 50605.87 88888.00 2022-01-05 23:11:42.912 005 16647.97 534.97 50605.90 88888.00 2022-01-05 23:11:43.412 005 16647.97 534.97 50605.92 88888.00 2022-01-05 23:11:43.912 005 16648.01 534.95 50605.94 88888.00 2022-01-05 23:11:44.412 005 16647.98 534.95 50605.99 88888.00 2022-01-05 23:11:44.912 005 16647.90 534.95 50606.05 88888.00 2022-01-05 23:11:45.412 005 16647.87 534.96 50606.08 88888.00 2022-01-05 23:11:45.912 005 16647.87 534.98 50606.04 88888.00 2022-01-05 23:11:46.412 005 16647.89 534.97 50605.99 88888.00 2022-01-05 23:11:46.912 005 16647.83 534.99 50605.92 88888.00 2022-01-05 23:11:47.412 005 16647.89 534.96 50605.94 88888.00 2022-01-05 23:11:47.912 005 16647.90 534.95 50605.92 88888.00 2022-01-05 23:11:48.412 005 16647.90 534.99 50605.92 88888.00 2022-01-05 23:11:48.912 005 16647.90 534.91 50605.95 88888.00 2022-01-05 23:11:49.412 005 16647.90 534.91 50605.92 88888.00 2022-01-05 23:11:49.912 005 16647.95 534.95 50605.90 88888.00 2022-01-05 23:11:50.412 005 16647.93 534.95 50605.90 88888.00 2022-01-05 23:11:50.912 005 16647.91 534.97 50605.91 88888.00 2022-01-05 23:11:51.412 005 16647.88 534.95 50605.94 88888.00 2022-01-05 23:11:51.912 005 16647.86 534.91 50606.04 88888.00 2022-01-05 23:11:52.412 005 16647.86 534.90 50606.14 88888.00 2022-01-05 23:11:52.912 005 16647.95 534.95 50606.17 88888.00 2022-01-05 23:11:53.412 005 16647.92 534.98 50606.11 88888.00 2022-01-05 23:11:53.912 005 16647.92 534.95 50605.96 88888.00 2022-01-05 23:11:54.412 005 16647.97 534.93 50605.96 88888.00 2022-01-05 23:11:54.912 005 16647.92 534.93 50605.90 88888.00 2022-01-05 23:11:55.412 005 16647.90 534.95 50605.91 88888.00 2022-01-05 23:11:55.912 005 16647.89 534.93 50605.90 88888.00 2022-01-05 23:11:56.412 005 16647.92 534.92 50605.92 88888.00 2022-01-05 23:11:56.912 005 16647.96 534.87 50605.92 88888.00 2022-01-05 23:11:57.412 005 16647.95 534.85 50605.89 88888.00 2022-01-05 23:11:57.912 005 16647.89 534.90 50605.91 88888.00 2022-01-05 23:11:58.412 005 16647.92 534.91 50605.96 88888.00 2022-01-05 23:11:58.912 005 16647.93 534.83 50605.89 88888.00 2022-01-05 23:11:59.412 005 16647.89 534.76 50605.93 88888.00 2022-01-05 23:11:59.912 005 16647.88 534.81 50605.93 88888.00 2022-01-05 23:12:00.412 005 16647.87 534.87 50605.92 88888.00 2022-01-05 23:12:00.912 005 16647.92 534.87 50605.87 88888.00 2022-01-05 23:12:01.412 005 16647.92 534.87 50605.89 88888.00 2022-01-05 23:12:01.912 005 16647.90 534.83 50605.90 88888.00 2022-01-05 23:12:02.413 005 16647.91 534.87 50605.90 88888.00 2022-01-05 23:12:02.913 005 16647.92 534.88 50605.82 88888.00 2022-01-05 23:12:03.413 005 16647.93 534.84 50605.81 88888.00 2022-01-05 23:12:03.913 005 16647.96 534.87 50605.83 88888.00 2022-01-05 23:12:04.413 005 16647.98 534.87 50605.86 88888.00 2022-01-05 23:12:04.913 005 16647.97 534.90 50605.95 88888.00 2022-01-05 23:12:05.413 005 16647.95 534.89 50605.93 88888.00 2022-01-05 23:12:05.913 005 16647.89 534.92 50605.95 88888.00 2022-01-05 23:12:06.413 005 16647.90 534.93 50605.96 88888.00 2022-01-05 23:12:06.913 005 16647.90 534.89 50605.91 88888.00 2022-01-05 23:12:07.413 005 16647.89 534.88 50605.91 88888.00 2022-01-05 23:12:07.913 005 16647.97 534.91 50605.91 88888.00 2022-01-05 23:12:08.413 005 16647.97 534.96 50605.94 88888.00 2022-01-05 23:12:08.913 005 16647.95 535.00 50605.92 88888.00 2022-01-05 23:12:09.413 005 16647.97 534.97 50605.89 88888.00 2022-01-05 23:12:09.913 005 16647.92 534.96 50605.89 88888.00 2022-01-05 23:12:10.413 005 16647.84 534.89 50605.90 88888.00 2022-01-05 23:12:10.913 005 16647.84 534.87 50605.90 88888.00 2022-01-05 23:12:11.413 005 16647.90 534.92 50605.89 88888.00 2022-01-05 23:12:11.913 005 16647.92 534.95 50605.91 88888.00 2022-01-05 23:12:12.413 005 16647.92 534.89 50605.90 88888.00 2022-01-05 23:12:12.913 005 16647.90 534.87 50605.91 88888.00 2022-01-05 23:12:13.413 005 16647.92 534.90 50605.93 88888.00 2022-01-05 23:12:13.913 005 16647.97 534.96 50605.96 88888.00 2022-01-05 23:12:14.413 005 16647.90 534.95 50606.02 88888.00 2022-01-05 23:12:14.913 005 16647.89 534.92 50606.07 88888.00 2022-01-05 23:12:15.413 005 16647.87 534.88 50606.20 88888.00 2022-01-05 23:12:15.913 005 16647.89 534.83 50606.26 88888.00 2022-01-05 23:12:16.413 005 16647.89 534.87 50606.26 88888.00 2022-01-05 23:12:16.913 005 16647.93 534.87 50606.26 88888.00 2022-01-05 23:12:17.413 005 16647.90 534.90 50606.22 88888.00 2022-01-05 23:12:17.913 005 16647.88 534.91 50606.16 88888.00 2022-01-05 23:12:18.413 005 16647.86 534.90 50606.03 88888.00 2022-01-05 23:12:18.913 005 16647.87 534.92 50605.91 88888.00 2022-01-05 23:12:19.413 005 16647.87 534.90 50605.91 88888.00 2022-01-05 23:12:19.913 005 16647.82 534.90 50605.91 88888.00 2022-01-05 23:12:20.413 005 16647.84 534.85 50605.90 88888.00 2022-01-05 23:12:20.913 005 16647.91 534.82 50605.91 88888.00 2022-01-05 23:12:21.413 005 16647.92 534.88 50605.94 88888.00 2022-01-05 23:12:21.913 005 16647.91 534.90 50605.98 88888.00 2022-01-05 23:12:22.413 005 16647.91 534.93 50606.00 88888.00 2022-01-05 23:12:22.913 005 16647.95 534.91 50605.94 88888.00 2022-01-05 23:12:23.413 005 16647.96 534.89 50605.91 88888.00 2022-01-05 23:12:23.913 005 16647.96 534.85 50605.91 88888.00 2022-01-05 23:12:24.413 005 16647.97 534.82 50605.86 88888.00 2022-01-05 23:12:24.913 005 16647.93 534.88 50605.89 88888.00 2022-01-05 23:12:25.413 005 16647.92 534.91 50605.90 88888.00 2022-01-05 23:12:25.913 005 16647.90 534.88 50605.93 88888.00 2022-01-05 23:12:26.413 005 16647.96 534.88 50605.91 88888.00 2022-01-05 23:12:26.913 005 16647.90 534.84 50605.90 88888.00 2022-01-05 23:12:27.413 005 16647.92 534.83 50605.90 88888.00 2022-01-05 23:12:27.913 005 16647.95 534.83 50605.92 88888.00 2022-01-05 23:12:28.404 005 16647.93 534.82 50605.91 88888.00 2022-01-05 23:12:28.904 005 16647.87 534.80 50605.90 88888.00 2022-01-05 23:12:29.404 005 16647.89 534.81 50605.91 88888.00 2022-01-05 23:12:29.904 005 16647.91 534.81 50605.95 88888.00 2022-01-05 23:12:30.404 005 16647.95 534.78 50605.95 88888.00 2022-01-05 23:12:30.904 005 16647.91 534.82 50605.93 88888.00 2022-01-05 23:12:31.404 005 16647.86 534.83 50605.89 88888.00 2022-01-05 23:12:31.904 005 16647.90 534.78 50605.86 88888.00 2022-01-05 23:12:32.404 005 16647.91 534.76 50605.85 88888.00 2022-01-05 23:12:32.904 005 16647.90 534.84 50605.89 88888.00 2022-01-05 23:12:33.404 005 16647.89 534.88 50605.89 88888.00 2022-01-05 23:12:33.904 005 16647.84 534.88 50605.87 88888.00 2022-01-05 23:12:34.404 005 16647.89 534.92 50605.90 88888.00 2022-01-05 23:12:34.904 005 16647.91 534.95 50605.92 88888.00 2022-01-05 23:12:35.404 005 16647.90 534.88 50605.91 88888.00 2022-01-05 23:12:35.904 005 16647.87 534.87 50605.90 88888.00 2022-01-05 23:12:36.404 005 16647.88 534.87 50605.87 88888.00 2022-01-05 23:12:36.904 005 16647.90 534.79 50605.89 88888.00 2022-01-05 23:12:37.404 005 16647.90 534.75 50605.91 88888.00 2022-01-05 23:12:37.904 005 16647.89 534.80 50605.95 88888.00 2022-01-05 23:12:38.404 005 16647.90 534.76 50605.99 88888.00 2022-01-05 23:12:38.904 005 16647.91 534.83 50605.96 88888.00 2022-01-05 23:12:39.404 005 16647.92 534.88 50605.92 88888.00 2022-01-05 23:12:39.904 005 16647.98 534.88 50605.93 88888.00 2022-01-05 23:12:40.404 005 16647.96 534.85 50605.94 88888.00 2022-01-05 23:12:40.904 005 16647.97 534.85 50605.95 88888.00 2022-01-05 23:12:41.404 005 16647.98 534.87 50605.98 88888.00 2022-01-05 23:12:41.904 005 16647.97 534.83 50605.94 88888.00 2022-01-05 23:12:42.404 005 16647.92 534.80 50605.95 88888.00 2022-01-05 23:12:42.904 005 16647.93 534.76 50605.92 88888.00 2022-01-05 23:12:43.404 005 16647.97 534.81 50605.98 88888.00 2022-01-05 23:12:43.904 005 16647.93 534.83 50605.99 88888.00 2022-01-05 23:12:44.404 005 16647.93 534.79 50605.93 88888.00 2022-01-05 23:12:44.904 005 16647.92 534.80 50605.98 88888.00 2022-01-05 23:12:45.404 005 16647.96 534.78 50605.95 88888.00 2022-01-05 23:12:45.904 005 16647.96 534.79 50605.93 88888.00 2022-01-05 23:12:46.404 005 16647.95 534.85 50605.95 88888.00 2022-01-05 23:12:46.904 005 16647.91 534.80 50605.98 88888.00 2022-01-05 23:12:47.404 005 16647.92 534.76 50605.99 88888.00 2022-01-05 23:12:47.904 005 16647.98 534.80 50605.99 88888.00 2022-01-05 23:12:48.404 005 16647.97 534.84 50605.98 88888.00 2022-01-05 23:12:48.904 005 16647.99 534.73 50605.98 88888.00 2022-01-05 23:12:49.404 005 16648.01 534.79 50605.95 88888.00 2022-01-05 23:12:49.904 005 16648.01 534.81 50605.92 88888.00 2022-01-05 23:12:50.404 005 16648.01 534.82 50605.92 88888.00 2022-01-05 23:12:50.904 005 16648.01 534.82 50605.98 88888.00 2022-01-05 23:12:51.404 005 16648.01 534.85 50606.04 88888.00 2022-01-05 23:12:51.904 005 16648.01 534.82 50606.03 88888.00 2022-01-05 23:12:52.404 005 16648.06 534.75 50605.94 88888.00 2022-01-05 23:12:52.904 005 16648.06 534.76 50605.93 88888.00 2022-01-05 23:12:53.404 005 16648.05 534.81 50605.94 88888.00 2022-01-05 23:12:53.904 005 16648.03 534.79 50605.98 88888.00 2022-01-05 23:12:54.404 005 16648.04 534.79 50605.95 88888.00 2022-01-05 23:12:54.904 005 16648.06 534.79 50605.94 88888.00 2022-01-05 23:12:55.404 005 16648.09 534.76 50605.91 88888.00 2022-01-05 23:12:55.904 005 16648.08 534.73 50605.91 88888.00 2022-01-05 23:12:56.404 005 16648.10 534.75 50605.92 88888.00 2022-01-05 23:12:56.904 005 16648.12 534.87 50605.93 88888.00 2022-01-05 23:12:57.404 005 16648.08 534.83 50605.93 88888.00 2022-01-05 23:12:57.904 005 16648.08 534.79 50605.91 88888.00 2022-01-05 23:12:58.405 005 16648.12 534.80 50605.89 88888.00 2022-01-05 23:12:58.905 005 16648.13 534.78 50605.91 88888.00 2022-01-05 23:12:59.405 005 16648.12 534.79 50605.90 88888.00 2022-01-05 23:12:59.905 005 16648.09 534.78 50605.89 88888.00 2022-01-05 23:13:00.405 005 16648.14 534.80 50605.90 88888.00 2022-01-05 23:13:00.905 005 16648.16 534.81 50605.90 88888.00 2022-01-05 23:13:01.405 005 16648.14 534.83 50605.90 88888.00 2022-01-05 23:13:01.905 005 16648.14 534.83 50605.93 88888.00 2022-01-05 23:13:02.405 005 16648.14 534.76 50605.93 88888.00 2022-01-05 23:13:02.905 005 16648.13 534.75 50605.91 88888.00 2022-01-05 23:13:03.405 005 16648.18 534.78 50605.92 88888.00 2022-01-05 23:13:03.905 005 16648.15 534.82 50605.94 88888.00 2022-01-05 23:13:04.405 005 16648.14 534.82 50605.95 88888.00 2022-01-05 23:13:04.905 005 16648.14 534.79 50605.92 88888.00 2022-01-05 23:13:05.405 005 16648.15 534.76 50605.90 88888.00 2022-01-05 23:13:05.905 005 16648.18 534.82 50605.89 88888.00 2022-01-05 23:13:06.405 005 16648.21 534.82 50605.84 88888.00 2022-01-05 23:13:06.905 005 16648.16 534.80 50605.91 88888.00 2022-01-05 23:13:07.405 005 16648.17 534.88 50605.98 88888.00 2022-01-05 23:13:07.905 005 16648.16 534.88 50606.02 88888.00 2022-01-05 23:13:08.405 005 16648.16 534.84 50605.98 88888.00 2022-01-05 23:13:08.905 005 16648.15 534.84 50605.99 88888.00 2022-01-05 23:13:09.405 005 16648.17 534.85 50606.00 88888.00 2022-01-05 23:13:09.905 005 16648.18 534.89 50606.01 88888.00 2022-01-05 23:13:10.405 005 16648.17 534.90 50605.99 88888.00 2022-01-05 23:13:10.905 005 16648.19 534.85 50605.94 88888.00 2022-01-05 23:13:11.405 005 16648.26 534.81 50605.93 88888.00 2022-01-05 23:13:11.905 005 16648.26 534.81 50605.94 88888.00 2022-01-05 23:13:12.405 005 16648.21 534.74 50605.95 88888.00 2022-01-05 23:13:12.905 005 16648.24 534.82 50605.93 88888.00 2022-01-05 23:13:13.405 005 16648.27 534.79 50605.96 88888.00 2022-01-05 23:13:13.905 005 16648.24 534.82 50605.99 88888.00 2022-01-05 23:13:14.405 005 16648.27 534.88 50606.01 88888.00 2022-01-05 23:13:14.905 005 16648.25 534.78 50606.04 88888.00 2022-01-05 23:13:15.405 005 16648.24 534.81 50606.01 88888.00 2022-01-05 23:13:15.905 005 16648.26 534.85 50606.02 88888.00 2022-01-05 23:13:16.405 005 16648.28 534.78 50606.00 88888.00 2022-01-05 23:13:16.905 005 16648.33 534.82 50605.99 88888.00 2022-01-05 23:13:17.405 005 16648.32 534.81 50606.00 88888.00 2022-01-05 23:13:17.905 005 16648.31 534.81 50606.02 88888.00 2022-01-05 23:13:18.905 005 16648.28 534.82 50606.01 88888.00 2022-01-05 23:13:19.405 005 16648.24 534.89 50605.99 88888.00 2022-01-05 23:13:19.905 005 16648.23 534.85 50605.93 88888.00 2022-01-05 23:13:20.405 005 16648.24 534.85 50605.96 88888.00 2022-01-05 23:13:20.905 005 16648.27 534.89 50605.98 88888.00 2022-01-05 23:13:21.405 005 16648.31 534.88 50605.92 88888.00 2022-01-05 23:13:21.905 005 16648.39 534.87 50605.91 88888.00 2022-01-05 23:13:22.405 005 16648.32 534.83 50605.89 88888.00 2022-01-05 23:13:22.905 005 16648.27 534.83 50605.87 88888.00 2022-01-05 23:13:23.405 005 16648.28 534.83 50605.87 88888.00 2022-01-05 23:13:23.905 005 16648.23 534.81 50605.87 88888.00 2022-01-05 23:13:24.405 005 16648.28 534.82 50605.93 88888.00 2022-01-05 23:13:24.905 005 16648.30 534.82 50605.95 88888.00 2022-01-05 23:13:25.405 005 16648.32 534.84 50606.00 88888.00 2022-01-05 23:13:25.905 005 16648.35 534.81 50605.99 88888.00 2022-01-05 23:13:26.405 005 16648.32 534.80 50605.99 88888.00 2022-01-05 23:13:26.905 005 16648.31 534.88 50606.01 88888.00 2022-01-05 23:13:27.405 005 16648.34 534.87 50606.00 88888.00 2022-01-05 23:13:27.905 005 16648.37 534.83 50605.98 88888.00 2022-01-05 23:13:28.906 005 16648.34 534.87 50605.99 88888.00 2022-01-05 23:13:29.406 005 16648.32 534.80 50605.95 88888.00 2022-01-05 23:13:29.906 005 16648.34 534.84 50605.99 88888.00 2022-01-05 23:13:30.406 005 16648.35 534.84 50605.99 88888.00 2022-01-05 23:13:30.906 005 16648.37 534.88 50605.98 88888.00 2022-01-05 23:13:31.406 005 16648.32 534.90 50605.98 88888.00 2022-01-05 23:13:31.906 005 16648.27 534.92 50605.94 88888.00 2022-01-05 23:13:32.406 005 16648.27 534.91 50605.94 88888.00 2022-01-05 23:13:32.906 005 16648.28 534.96 50605.95 88888.00 2022-01-05 23:13:33.406 005 16648.31 534.92 50605.98 88888.00 2022-01-05 23:13:33.906 005 16648.31 534.89 50605.94 88888.00 2022-01-05 23:13:34.406 005 16648.30 534.97 50605.95 88888.00 2022-01-05 23:13:34.906 005 16648.27 534.98 50605.95 88888.00 2022-01-05 23:13:35.406 005 16648.31 534.99 50605.96 88888.00 2022-01-05 23:13:35.906 005 16648.33 534.92 50605.98 88888.00 2022-01-05 23:13:36.406 005 16648.35 534.92 50606.00 88888.00 2022-01-05 23:13:36.906 005 16648.40 534.96 50605.93 88888.00 2022-01-05 23:13:37.406 005 16648.36 534.98 50605.86 88888.00 2022-01-05 23:13:37.906 005 16648.37 534.95 50605.86 88888.00 2022-01-05 23:13:38.406 005 16648.40 534.87 50605.90 88888.00 2022-01-05 23:13:38.906 005 16648.41 534.95 50605.86 88888.00 2022-01-05 23:13:39.406 005 16648.41 535.04 50605.87 88888.00 2022-01-05 23:13:39.906 005 16648.45 534.97 50605.93 88888.00 2022-01-05 23:13:40.406 005 16648.41 534.88 50605.94 88888.00 2022-01-05 23:13:40.906 005 16648.41 534.89 50605.96 88888.00 2022-01-05 23:13:41.406 005 16648.41 534.91 50605.96 88888.00 2022-01-05 23:13:41.906 005 16648.39 534.84 50605.98 88888.00 2022-01-05 23:13:42.406 005 16648.41 534.85 50605.99 88888.00 2022-01-05 23:13:42.906 005 16648.50 534.89 50605.98 88888.00 2022-01-05 23:13:43.406 005 16648.48 534.85 50605.96 88888.00 2022-01-05 23:13:43.906 005 16648.47 534.92 50605.99 88888.00 2022-01-05 23:13:44.406 005 16648.45 534.91 50606.04 88888.00 2022-01-05 23:13:44.906 005 16648.47 534.89 50606.02 88888.00 2022-01-05 23:13:45.406 005 16648.45 534.96 50606.01 88888.00 2022-01-05 23:13:45.906 005 16648.49 534.93 50606.01 88888.00 2022-01-05 23:13:46.906 005 16648.44 534.91 50606.00 88888.00 2022-01-05 23:13:47.406 005 16648.45 534.90 50606.02 88888.00 2022-01-05 23:13:47.906 005 16648.49 534.88 50606.05 88888.00 2022-01-05 23:13:48.406 005 16648.44 534.89 50606.07 88888.00 2022-01-05 23:13:48.906 005 16648.47 534.90 50606.00 88888.00 2022-01-05 23:13:49.406 005 16648.48 534.92 50606.02 88888.00 2022-01-05 23:13:49.906 005 16648.44 534.91 50606.04 88888.00 2022-01-05 23:13:50.406 005 16648.49 534.90 50606.01 88888.00 2022-01-05 23:13:50.906 005 16648.45 534.88 50606.00 88888.00 2022-01-05 23:13:51.406 005 16648.44 534.88 50605.99 88888.00 2022-01-05 23:13:51.906 005 16648.47 534.89 50606.00 88888.00 2022-01-05 23:13:52.406 005 16648.48 534.92 50605.98 88888.00 2022-01-05 23:13:52.906 005 16648.49 534.89 50605.98 88888.00 2022-01-05 23:13:53.406 005 16648.51 534.87 50605.98 88888.00 2022-01-05 23:13:53.906 005 16648.48 534.91 50606.00 88888.00 2022-01-05 23:13:54.406 005 16648.49 534.89 50605.98 88888.00 2022-01-05 23:13:54.906 005 16648.49 534.92 50605.98 88888.00 2022-01-05 23:13:55.406 005 16648.47 534.90 50605.94 88888.00 2022-01-05 23:13:55.906 005 16648.47 534.92 50605.94 88888.00 2022-01-05 23:13:56.406 005 16648.50 534.96 50606.01 88888.00 2022-01-05 23:13:56.907 005 16648.49 534.95 50605.98 88888.00 2022-01-05 23:13:57.407 005 16648.49 534.93 50605.95 88888.00 2022-01-05 23:13:57.907 005 16648.47 534.93 50605.96 88888.00 2022-01-05 23:13:58.407 005 16648.50 534.89 50605.94 88888.00 2022-01-05 23:13:58.907 005 16648.48 534.87 50605.95 88888.00 2022-01-05 23:13:59.407 005 16648.48 534.89 50605.98 88888.00 2022-01-05 23:13:59.907 005 16648.53 534.92 50605.99 88888.00 2022-01-05 23:14:00.407 005 16648.57 534.93 50606.02 88888.00 2022-01-05 23:14:00.907 005 16648.53 534.92 50606.04 88888.00 2022-01-05 23:14:01.407 005 16648.48 534.87 50606.04 88888.00 2022-01-05 23:14:01.907 005 16648.44 534.91 50606.05 88888.00 2022-01-05 23:14:02.407 005 16648.49 534.95 50606.03 88888.00 2022-01-05 23:14:02.907 005 16648.53 534.90 50606.02 88888.00 2022-01-05 23:14:03.407 005 16648.54 534.85 50606.03 88888.00 2022-01-05 23:14:03.907 005 16648.53 534.85 50606.01 88888.00 2022-01-05 23:14:04.407 005 16648.56 534.84 50606.00 88888.00 2022-01-05 23:14:04.907 005 16648.57 534.84 50606.02 88888.00 2022-01-05 23:14:05.407 005 16648.58 534.89 50606.03 88888.00 2022-01-05 23:14:05.907 005 16648.57 534.92 50606.02 88888.00 2022-01-05 23:14:06.407 005 16648.50 534.95 50606.04 88888.00 2022-01-05 23:14:06.907 005 16648.53 534.87 50606.05 88888.00 2022-01-05 23:14:07.407 005 16648.59 534.89 50606.04 88888.00 2022-01-05 23:14:07.907 005 16648.53 534.93 50606.09 88888.00 2022-01-05 23:14:08.407 005 16648.51 534.95 50606.03 88888.00 2022-01-05 23:14:08.907 005 16648.50 534.91 50606.00 88888.00 2022-01-05 23:14:09.407 005 16648.47 534.88 50606.08 88888.00 2022-01-05 23:14:10.407 005 16648.47 534.95 50606.01 88888.00 2022-01-05 23:14:10.907 005 16648.53 534.98 50605.98 88888.00 2022-01-05 23:14:11.407 005 16648.57 534.99 50606.02 88888.00 2022-01-05 23:14:11.907 005 16648.56 534.96 50606.08 88888.00 2022-01-05 23:14:12.407 005 16648.56 534.93 50606.09 88888.00 2022-01-05 23:14:12.907 005 16648.52 534.89 50606.11 88888.00 2022-01-05 23:14:13.407 005 16648.56 534.92 50606.10 88888.00 2022-01-05 23:14:13.907 005 16648.56 534.92 50606.12 88888.00 2022-01-05 23:14:14.407 005 16648.54 534.96 50606.05 88888.00 2022-01-05 23:14:14.907 005 16648.52 534.97 50606.04 88888.00 2022-01-05 23:14:15.407 005 16648.52 534.97 50606.10 88888.00 2022-01-05 23:14:15.907 005 16648.50 535.00 50606.19 88888.00 2022-01-05 23:14:16.407 005 16648.51 534.92 50606.24 88888.00 2022-01-05 23:14:16.907 005 16648.50 534.93 50606.33 88888.00 2022-01-05 23:14:17.407 005 16648.56 534.91 50606.38 88888.00 2022-01-05 23:14:17.907 005 16648.58 534.95 50606.32 88888.00 2022-01-05 23:14:18.407 005 16648.54 534.96 50606.22 88888.00 2022-01-05 23:14:18.907 005 16648.52 534.90 50606.13 88888.00 2022-01-05 23:14:19.407 005 16648.50 534.92 50606.09 88888.00 2022-01-05 23:14:19.907 005 16648.59 534.97 50606.08 88888.00 2022-01-05 23:14:20.407 005 16648.57 534.96 50605.98 88888.00 2022-01-05 23:14:20.907 005 16648.56 534.97 50605.99 88888.00 2022-01-05 23:14:21.407 005 16648.49 534.93 50606.12 88888.00 2022-01-05 23:14:21.907 005 16648.52 534.91 50606.20 88888.00 2022-01-05 23:14:22.407 005 16648.53 534.96 50606.12 88888.00 2022-01-05 23:14:22.907 005 16648.49 534.95 50606.08 88888.00 2022-01-05 23:14:23.407 005 16648.48 534.90 50606.09 88888.00 2022-01-05 23:14:23.907 005 16648.50 534.91 50606.07 88888.00 2022-01-05 23:14:24.407 005 16648.52 534.93 50606.12 88888.00 2022-01-05 23:14:24.907 005 16648.51 534.95 50606.04 88888.00 2022-01-05 23:14:25.408 005 16648.51 535.01 50606.04 88888.00 2022-01-05 23:14:25.908 005 16648.50 535.02 50606.03 88888.00 2022-01-05 23:14:26.408 005 16648.49 534.95 50606.08 88888.00 2022-01-05 23:14:26.908 005 16648.47 534.93 50606.17 88888.00 2022-01-05 23:14:27.408 005 16648.49 534.97 50606.20 88888.00 2022-01-05 23:14:27.908 005 16648.51 535.00 50606.12 88888.00 2022-01-05 23:14:28.408 005 16648.51 534.98 50606.02 88888.00 2022-01-05 23:14:28.908 005 16648.51 535.00 50605.96 88888.00 2022-01-05 23:14:29.408 005 16648.53 535.01 50606.05 88888.00 2022-01-05 23:14:30.408 005 16648.56 534.99 50605.95 88888.00 2022-01-05 23:14:30.908 005 16648.54 535.05 50606.05 88888.00 2022-01-05 23:14:31.408 005 16648.50 534.99 50606.05 88888.00 2022-01-05 23:14:31.908 005 16648.52 534.98 50605.98 88888.00 2022-01-05 23:14:32.408 005 16648.56 534.92 50605.99 88888.00 2022-01-05 23:14:32.908 005 16648.56 534.97 50606.01 88888.00 2022-01-05 23:14:33.408 005 16648.58 535.01 50606.02 88888.00 2022-01-05 23:14:33.908 005 16648.59 534.96 50606.00 88888.00 2022-01-05 23:14:34.408 005 16648.58 534.92 50606.00 88888.00 2022-01-05 23:14:34.908 005 16648.58 534.96 50605.94 88888.00 2022-01-05 23:14:35.408 005 16648.56 534.98 50605.91 88888.00 2022-01-05 23:14:35.908 005 16648.56 534.99 50605.93 88888.00 2022-01-05 23:14:36.408 005 16648.58 534.98 50605.93 88888.00 2022-01-05 23:14:36.908 005 16648.58 534.93 50605.95 88888.00 2022-01-05 23:14:37.408 005 16648.62 534.95 50605.95 88888.00 2022-01-05 23:14:37.908 005 16648.61 534.99 50605.95 88888.00 2022-01-05 23:14:38.408 005 16648.59 534.99 50605.92 88888.00 2022-01-05 23:14:38.908 005 16648.65 534.95 50605.94 88888.00 2022-01-05 23:14:39.408 005 16648.62 534.91 50605.98 88888.00 2022-01-05 23:14:39.908 005 16648.60 534.95 50606.00 88888.00 2022-01-05 23:14:40.408 005 16648.59 534.99 50605.94 88888.00 2022-01-05 23:14:40.908 005 16648.56 534.95 50605.92 88888.00 2022-01-05 23:14:41.408 005 16648.54 534.92 50605.90 88888.00 2022-01-05 23:14:41.908 005 16648.58 534.96 50605.89 88888.00 2022-01-05 23:14:42.408 005 16648.60 535.02 50605.96 88888.00 2022-01-05 23:14:42.908 005 16648.58 534.96 50606.01 88888.00 2022-01-05 23:14:43.408 005 16648.53 534.97 50605.95 88888.00 2022-01-05 23:14:43.908 005 16648.60 535.02 50605.95 88888.00 2022-01-05 23:14:44.408 005 16648.63 534.99 50605.98 88888.00 2022-01-05 23:14:44.908 005 16648.59 535.02 50606.02 88888.00 2022-01-05 23:14:45.408 005 16648.56 535.01 50606.08 88888.00 2022-01-05 23:14:45.908 005 16648.58 534.97 50606.07 88888.00 2022-01-05 23:14:46.408 005 16648.56 535.00 50606.04 88888.00 2022-01-05 23:14:46.908 005 16648.54 534.97 50606.04 88888.00 2022-01-05 23:14:47.408 005 16648.56 534.98 50606.04 88888.00 2022-01-05 23:14:47.908 005 16648.56 534.98 50606.10 88888.00 2022-01-05 23:14:48.408 005 16648.50 534.93 50606.10 88888.00 2022-01-05 23:14:48.908 005 16648.52 534.96 50606.08 88888.00 2022-01-05 23:14:49.408 005 16648.56 534.93 50606.04 88888.00 2022-01-05 23:14:49.908 005 16648.54 534.97 50606.00 88888.00 2022-01-05 23:14:50.408 005 16648.56 535.01 50605.98 88888.00 2022-01-05 23:14:50.908 005 16648.56 534.99 50605.99 88888.00 2022-01-05 23:14:51.408 005 16648.56 535.01 50605.95 88888.00 2022-01-05 23:14:51.908 005 16648.54 535.01 50605.95 88888.00 2022-01-05 23:14:52.408 005 16648.58 535.05 50605.91 88888.00 2022-01-05 23:14:52.908 005 16648.56 535.06 50605.89 88888.00 2022-01-05 23:14:53.408 005 16648.59 534.97 50605.87 88888.00 2022-01-05 23:14:53.908 005 16648.60 535.00 50605.90 88888.00 2022-01-05 23:14:54.408 005 16648.60 535.02 50605.94 88888.00 2022-01-05 23:14:54.908 005 16648.56 534.95 50605.98 88888.00 2022-01-05 23:14:55.409 005 16648.54 534.92 50605.96 88888.00 2022-01-05 23:14:55.909 005 16648.56 534.97 50605.96 88888.00 2022-01-05 23:14:56.409 005 16648.59 534.96 50605.95 88888.00 2022-01-05 23:14:56.909 005 16648.58 535.00 50605.92 88888.00 2022-01-05 23:14:57.409 005 16648.52 535.02 50605.92 88888.00 2022-01-05 23:14:57.909 005 16648.52 535.07 50605.89 88888.00 2022-01-05 23:14:58.409 005 16648.54 535.00 50605.91 88888.00 2022-01-05 23:14:58.909 005 16648.56 534.96 50605.95 88888.00 2022-01-05 23:14:59.409 005 16648.57 534.97 50605.94 88888.00 2022-01-05 23:14:59.909 005 16648.61 534.97 50606.00 88888.00 2022-01-05 23:15:00.409 005 16648.56 534.93 50606.07 88888.00 2022-01-05 23:15:00.909 005 16648.56 534.99 50606.05 88888.00 2022-01-05 23:15:01.409 005 16648.57 535.02 50606.08 88888.00 2022-01-05 23:15:01.909 005 16648.54 534.97 50606.08 88888.00 2022-01-05 23:15:02.409 005 16648.54 534.90 50606.08 88888.00 2022-01-05 23:15:02.909 005 16648.56 534.93 50606.04 88888.00 2022-01-05 23:15:03.409 005 16648.52 534.93 50606.08 88888.00 2022-01-05 23:15:03.909 005 16648.51 534.93 50606.08 88888.00 2022-01-05 23:15:04.409 005 16648.50 534.95 50606.05 88888.00 2022-01-05 23:15:04.909 005 16648.52 534.93 50606.03 88888.00 2022-01-05 23:15:05.409 005 16648.54 534.97 50605.99 88888.00 2022-01-05 23:15:05.909 005 16648.50 534.99 50606.00 88888.00 2022-01-05 23:15:06.409 005 16648.49 534.98 50605.96 88888.00 2022-01-05 23:15:06.909 005 16648.51 535.02 50605.96 88888.00 2022-01-05 23:15:07.409 005 16648.51 534.99 50605.99 88888.00 2022-01-05 23:15:07.909 005 16648.50 534.95 50606.01 88888.00 2022-01-05 23:15:08.409 005 16648.47 534.97 50606.04 88888.00 2022-01-05 23:15:08.909 005 16648.49 534.96 50606.04 88888.00 2022-01-05 23:15:09.409 005 16648.51 534.92 50605.98 88888.00 2022-01-05 23:15:09.909 005 16648.50 534.88 50606.01 88888.00 2022-01-05 23:15:10.409 005 16648.50 534.85 50606.03 88888.00 2022-01-05 23:15:10.909 005 16648.49 534.81 50606.04 88888.00 2022-01-05 23:15:11.409 005 16648.50 534.82 50606.05 88888.00 2022-01-05 23:15:11.909 005 16648.49 534.92 50606.03 88888.00 2022-01-05 23:15:12.409 005 16648.49 534.93 50606.02 88888.00 2022-01-05 23:15:12.909 005 16648.52 534.93 50606.01 88888.00 2022-01-05 23:15:13.409 005 16648.50 534.99 50605.99 88888.00 2022-01-05 23:15:13.909 005 16648.48 534.98 50606.03 88888.00 2022-01-05 23:15:14.409 005 16648.48 535.00 50606.11 88888.00 2022-01-05 23:15:14.909 005 16648.49 534.92 50606.13 88888.00 2022-01-05 23:15:15.409 005 16648.49 534.93 50606.10 88888.00 2022-01-05 23:15:15.909 005 16648.49 534.90 50606.03 88888.00 2022-01-05 23:15:16.409 005 16648.51 534.92 50606.01 88888.00 2022-01-05 23:15:16.909 005 16648.51 534.95 50605.98 88888.00 2022-01-05 23:15:17.409 005 16648.45 535.01 50606.00 88888.00 2022-01-05 23:15:17.909 005 16648.48 535.04 50605.99 88888.00 2022-01-05 23:15:18.409 005 16648.49 535.02 50605.98 88888.00 2022-01-05 23:15:18.909 005 16648.51 535.01 50605.94 88888.00 2022-01-05 23:15:19.409 005 16648.56 534.97 50605.92 88888.00 2022-01-05 23:15:19.909 005 16648.49 534.96 50605.89 88888.00 2022-01-05 23:15:20.410 005 16648.49 534.97 50605.90 88888.00 2022-01-05 23:15:20.910 005 16648.48 534.96 50605.91 88888.00 2022-01-05 23:15:21.910 005 16648.44 534.88 50605.98 88888.00 2022-01-05 23:15:22.410 005 16648.41 534.91 50605.95 88888.00 2022-01-05 23:15:22.910 005 16648.41 534.99 50605.93 88888.00 2022-01-05 23:15:23.410 005 16648.43 535.05 50605.93 88888.00 2022-01-05 23:15:23.910 005 16648.42 535.02 50605.93 88888.00 2022-01-05 23:15:24.410 005 16648.48 534.96 50605.92 88888.00 2022-01-05 23:15:24.910 005 16648.48 534.96 50605.94 88888.00 2022-01-05 23:15:25.410 005 16648.43 534.93 50605.96 88888.00 2022-01-05 23:15:25.910 005 16648.49 534.97 50606.00 88888.00 2022-01-05 23:15:26.410 005 16648.48 534.99 50605.96 88888.00 2022-01-05 23:15:26.910 005 16648.48 534.97 50605.93 88888.00 2022-01-05 23:15:27.410 005 16648.48 535.00 50605.94 88888.00 2022-01-05 23:15:27.910 005 16648.51 535.01 50605.92 88888.00 2022-01-05 23:15:28.410 005 16648.53 535.00 50605.91 88888.00 2022-01-05 23:15:28.910 005 16648.57 534.97 50605.99 88888.00 2022-01-05 23:15:29.410 005 16648.53 534.95 50606.01 88888.00 2022-01-05 23:15:29.910 005 16648.57 534.85 50606.00 88888.00 2022-01-05 23:15:30.410 005 16648.51 534.89 50606.04 88888.00 2022-01-05 23:15:30.910 005 16648.49 534.96 50606.05 88888.00 2022-01-05 23:15:31.410 005 16648.49 535.01 50606.04 88888.00 2022-01-05 23:15:31.910 005 16648.47 534.99 50606.12 88888.00 2022-01-05 23:15:32.410 005 16648.45 534.95 50606.11 88888.00 2022-01-05 23:15:32.910 005 16648.48 534.99 50606.09 88888.00 2022-01-05 23:15:33.410 005 16648.53 535.02 50606.05 88888.00 2022-01-05 23:15:33.910 005 16648.49 534.93 50606.05 88888.00 2022-01-05 23:15:34.410 005 16648.47 534.97 50606.02 88888.00 2022-01-05 23:15:34.910 005 16648.48 534.99 50605.93 88888.00 2022-01-05 23:15:35.410 005 16648.48 534.96 50605.91 88888.00 2022-01-05 23:15:35.910 005 16648.50 534.92 50605.94 88888.00 2022-01-05 23:15:36.410 005 16648.49 534.99 50605.94 88888.00 2022-01-05 23:15:36.910 005 16648.45 535.02 50605.92 88888.00 2022-01-05 23:15:37.410 005 16648.48 534.99 50605.95 88888.00 2022-01-05 23:15:37.910 005 16648.45 535.05 50605.91 88888.00 2022-01-05 23:15:38.410 005 16648.45 535.06 50605.91 88888.00 2022-01-05 23:15:38.910 005 16648.48 535.02 50605.94 88888.00 2022-01-05 23:15:39.410 005 16648.50 534.90 50605.94 88888.00 2022-01-05 23:15:39.910 005 16648.48 534.88 50605.92 88888.00 2022-01-05 23:15:40.410 005 16648.47 534.87 50605.94 88888.00 2022-01-05 23:15:40.910 005 16648.47 534.82 50605.94 88888.00 2022-01-05 23:15:41.410 005 16648.47 534.89 50605.96 88888.00 2022-01-05 23:15:41.910 005 16648.48 534.97 50605.99 88888.00 2022-01-05 23:15:42.410 005 16648.47 534.96 50605.98 88888.00 2022-01-05 23:15:42.910 005 16648.43 534.91 50605.92 88888.00 2022-01-05 23:15:43.410 005 16648.49 534.90 50605.96 88888.00 2022-01-05 23:15:43.910 005 16648.52 534.96 50605.95 88888.00 2022-01-05 23:15:44.410 005 16648.45 534.91 50605.92 88888.00 2022-01-05 23:15:44.910 005 16648.42 534.93 50605.94 88888.00 2022-01-05 23:15:45.410 005 16648.37 534.93 50605.96 88888.00 2022-01-05 23:15:45.910 005 16648.43 534.91 50605.96 88888.00 2022-01-05 23:15:46.410 005 16648.43 534.93 50606.01 88888.00 2022-01-05 23:15:46.910 005 16648.41 535.00 50606.03 88888.00 2022-01-05 23:15:47.410 005 16648.42 534.97 50606.02 88888.00 2022-01-05 23:15:47.910 005 16648.47 534.96 50606.02 88888.00 2022-01-05 23:15:48.410 005 16648.44 534.92 50605.98 88888.00 2022-01-05 23:15:48.910 005 16648.43 534.96 50605.95 88888.00 2022-01-05 23:15:49.911 005 16648.36 534.98 50605.95 88888.00 2022-01-05 23:15:50.411 005 16648.40 534.96 50605.96 88888.00 2022-01-05 23:15:50.911 005 16648.44 534.97 50605.98 88888.00 2022-01-05 23:15:51.411 005 16648.47 534.95 50605.94 88888.00 2022-01-05 23:15:51.911 005 16648.47 534.96 50605.91 88888.00 2022-01-05 23:15:52.411 005 16648.47 534.92 50605.94 88888.00 2022-01-05 23:15:52.911 005 16648.45 534.98 50605.92 88888.00 2022-01-05 23:15:53.411 005 16648.40 534.99 50605.87 88888.00 2022-01-05 23:15:53.911 005 16648.37 534.96 50605.86 88888.00 2022-01-05 23:15:54.411 005 16648.39 534.97 50605.93 88888.00 2022-01-05 23:15:54.911 005 16648.40 534.99 50605.93 88888.00 2022-01-05 23:15:55.411 005 16648.41 534.98 50605.92 88888.00 2022-01-05 23:15:55.911 005 16648.45 534.99 50605.93 88888.00 2022-01-05 23:15:56.411 005 16648.41 534.99 50605.94 88888.00 2022-01-05 23:15:56.911 005 16648.39 534.95 50605.91 88888.00 2022-01-05 23:15:57.411 005 16648.39 534.97 50605.98 88888.00 2022-01-05 23:15:57.911 005 16648.35 534.98 50606.01 88888.00 2022-01-05 23:15:58.411 005 16648.35 534.96 50606.05 88888.00 2022-01-05 23:15:58.911 005 16648.37 535.00 50606.00 88888.00 2022-01-05 23:15:59.411 005 16648.40 535.01 50605.99 88888.00 2022-01-05 23:15:59.911 005 16648.39 534.99 50605.96 88888.00 2022-01-05 23:16:00.411 005 16648.33 534.99 50606.02 88888.00 2022-01-05 23:16:00.911 005 16648.35 534.97 50606.01 88888.00 2022-01-05 23:16:01.411 005 16648.40 534.95 50605.96 88888.00 2022-01-05 23:16:01.911 005 16648.39 534.92 50605.90 88888.00 2022-01-05 23:16:02.411 005 16648.40 534.90 50605.93 88888.00 2022-01-05 23:16:02.911 005 16648.39 534.89 50605.95 88888.00 2022-01-05 23:16:03.411 005 16648.40 534.95 50605.99 88888.00 2022-01-05 23:16:03.911 005 16648.34 534.92 50606.05 88888.00 2022-01-05 23:16:04.411 005 16648.32 534.89 50606.10 88888.00 2022-01-05 23:16:04.911 005 16648.31 534.92 50606.08 88888.00 2022-01-05 23:16:05.411 005 16648.28 534.90 50606.05 88888.00 2022-01-05 23:16:05.911 005 16648.34 534.88 50606.08 88888.00 2022-01-05 23:16:06.411 005 16648.28 534.83 50606.17 88888.00 2022-01-05 23:16:06.911 005 16648.32 534.89 50606.14 88888.00 2022-01-05 23:16:07.411 005 16648.31 534.85 50606.05 88888.00 2022-01-05 23:16:07.911 005 16648.30 534.89 50605.99 88888.00 2022-01-05 23:16:08.411 005 16648.33 534.90 50605.99 88888.00 2022-01-05 23:16:08.911 005 16648.32 534.90 50606.03 88888.00 2022-01-05 23:16:09.411 005 16648.30 534.90 50606.13 88888.00 2022-01-05 23:16:09.911 005 16648.27 534.93 50606.28 88888.00 2022-01-05 23:16:10.411 005 16648.27 534.96 50606.28 88888.00 2022-01-05 23:16:10.911 005 16648.28 534.99 50606.29 88888.00 2022-01-05 23:16:11.411 005 16648.26 534.99 50606.27 88888.00 2022-01-05 23:16:11.911 005 16648.23 534.98 50606.26 88888.00 2022-01-05 23:16:12.411 005 16648.25 534.96 50606.24 88888.00 2022-01-05 23:16:12.911 005 16648.24 534.95 50606.28 88888.00 2022-01-05 23:16:13.411 005 16648.27 535.00 50606.24 88888.00 2022-01-05 23:16:13.911 005 16648.27 534.99 50606.13 88888.00 2022-01-05 23:16:14.411 005 16648.26 534.96 50606.00 88888.00 2022-01-05 23:16:14.911 005 16648.28 535.04 50606.08 88888.00 2022-01-05 23:16:15.411 005 16648.28 535.04 50606.09 88888.00 2022-01-05 23:16:15.911 005 16648.27 534.98 50606.00 88888.00 2022-01-05 23:16:16.411 005 16648.26 534.96 50605.94 88888.00 2022-01-05 23:16:16.911 005 16648.27 534.95 50605.96 88888.00 2022-01-05 23:16:17.411 005 16648.30 534.96 50605.99 88888.00 2022-01-05 23:16:17.911 005 16648.26 535.07 50606.03 88888.00 2022-01-05 23:16:18.411 005 16648.28 535.05 50606.03 88888.00 2022-01-05 23:16:18.911 005 16648.28 534.93 50606.05 88888.00 2022-01-05 23:16:19.411 005 16648.25 534.95 50606.01 88888.00 2022-01-05 23:16:19.912 005 16648.26 534.98 50605.99 88888.00 2022-01-05 23:16:20.412 005 16648.26 535.00 50606.01 88888.00 2022-01-05 23:16:20.912 005 16648.21 534.91 50605.94 88888.00 2022-01-05 23:16:21.412 005 16648.25 534.92 50605.91 88888.00 2022-01-05 23:16:21.912 005 16648.25 534.90 50605.95 88888.00 2022-01-05 23:16:22.412 005 16648.21 534.91 50605.98 88888.00 2022-01-05 23:16:23.412 005 16648.21 535.00 50605.95 88888.00 2022-01-05 23:16:23.912 005 16648.22 534.99 50605.92 88888.00 2022-01-05 23:16:24.412 005 16648.22 535.02 50605.94 88888.00 2022-01-05 23:16:24.912 005 16648.22 535.08 50605.94 88888.00 2022-01-05 23:16:25.412 005 16648.22 534.99 50605.99 88888.00 2022-01-05 23:16:25.912 005 16648.24 534.91 50605.98 88888.00 2022-01-05 23:16:26.412 005 16648.24 534.89 50605.96 88888.00 2022-01-05 23:16:26.912 005 16648.24 534.97 50605.98 88888.00 2022-01-05 23:16:27.412 005 16648.21 534.92 50605.99 88888.00 2022-01-05 23:16:27.912 005 16648.21 534.93 50605.96 88888.00 2022-01-05 23:16:28.412 005 16648.18 534.95 50606.05 88888.00 2022-01-05 23:16:28.912 005 16648.18 534.95 50606.05 88888.00 2022-01-05 23:16:29.412 005 16648.17 534.92 50606.01 88888.00 2022-01-05 23:16:29.912 005 16648.14 534.96 50606.04 88888.00 2022-01-05 23:16:30.412 005 16648.17 534.92 50606.10 88888.00 2022-01-05 23:16:30.912 005 16648.17 534.84 50606.03 88888.00 2022-01-05 23:16:31.412 005 16648.15 534.81 50605.94 88888.00 2022-01-05 23:16:31.912 005 16648.12 534.88 50605.93 88888.00 2022-01-05 23:16:32.412 005 16648.09 534.92 50605.95 88888.00 2022-01-05 23:16:33.412 005 16648.06 534.92 50606.05 88888.00 2022-01-05 23:16:33.912 005 16648.04 534.93 50606.13 88888.00 2022-01-05 23:16:34.412 005 16648.03 534.95 50606.14 88888.00 2022-01-05 23:16:34.912 005 16648.01 534.89 50606.03 88888.00 2022-01-05 23:16:35.412 005 16648.01 534.92 50605.95 88888.00 2022-01-05 23:16:35.912 005 16648.07 534.92 50605.95 88888.00 2022-01-05 23:16:36.412 005 16648.01 534.87 50605.96 88888.00 2022-01-05 23:16:36.912 005 16648.04 534.88 50605.95 88888.00 2022-01-05 23:16:37.412 005 16648.04 534.91 50605.91 88888.00 2022-01-05 23:16:37.912 005 16648.01 534.89 50605.89 88888.00 2022-01-05 23:16:38.412 005 16648.03 534.90 50605.89 88888.00 2022-01-05 23:16:38.912 005 16648.00 534.88 50605.93 88888.00 2022-01-05 23:16:39.412 005 16648.04 534.84 50605.95 88888.00 2022-01-05 23:16:39.912 005 16648.09 534.83 50605.92 88888.00 2022-01-05 23:16:40.412 005 16648.10 534.84 50605.91 88888.00 2022-01-05 23:16:40.912 005 16648.05 534.85 50605.93 88888.00 2022-01-05 23:16:41.412 005 16648.06 534.87 50605.93 88888.00 2022-01-05 23:16:41.912 005 16648.08 534.90 50605.94 88888.00 2022-01-05 23:16:42.412 005 16648.05 534.85 50605.95 88888.00 2022-01-05 23:16:42.912 005 16648.01 534.83 50605.91 88888.00 2022-01-05 23:16:43.412 005 16647.96 534.83 50605.91 88888.00 2022-01-05 23:16:43.912 005 16648.00 534.89 50605.92 88888.00 2022-01-05 23:16:44.412 005 16648.03 534.84 50605.95 88888.00 2022-01-05 23:16:44.912 005 16648.01 534.78 50606.02 88888.00 2022-01-05 23:16:45.412 005 16647.98 534.81 50606.07 88888.00 2022-01-05 23:16:45.912 005 16648.01 534.80 50606.00 88888.00 2022-01-05 23:16:46.412 005 16648.01 534.82 50606.03 88888.00 2022-01-05 23:16:46.912 005 16648.01 534.82 50606.01 88888.00 2022-01-05 23:16:47.412 005 16648.01 534.78 50605.93 88888.00 2022-01-05 23:16:47.912 005 16647.97 534.82 50605.91 88888.00 2022-01-05 23:16:48.413 005 16648.04 534.85 50605.92 88888.00 2022-01-05 23:16:48.913 005 16648.06 534.85 50605.95 88888.00 2022-01-05 23:16:49.413 005 16648.07 534.90 50605.92 88888.00 2022-01-05 23:16:49.913 005 16648.06 534.85 50605.89 88888.00 2022-01-05 23:16:50.413 005 16648.05 534.84 50605.95 88888.00 2022-01-05 23:16:50.913 005 16648.07 534.83 50605.94 88888.00 2022-01-05 23:16:51.413 005 16648.03 534.87 50605.92 88888.00 2022-01-05 23:16:51.913 005 16647.99 534.88 50605.96 88888.00 2022-01-05 23:16:52.413 005 16647.96 534.88 50605.96 88888.00 2022-01-05 23:16:52.913 005 16647.96 534.89 50605.98 88888.00 2022-01-05 23:16:53.413 005 16647.93 534.91 50605.99 88888.00 2022-01-05 23:16:53.913 005 16647.90 534.87 50605.98 88888.00 2022-01-05 23:16:54.413 005 16647.91 534.88 50605.99 88888.00 2022-01-05 23:16:54.913 005 16647.99 534.89 50606.02 88888.00 2022-01-05 23:16:55.413 005 16647.98 534.91 50606.02 88888.00 2022-01-05 23:16:55.913 005 16647.98 534.90 50606.02 88888.00 2022-01-05 23:16:56.413 005 16648.00 534.89 50605.96 88888.00 2022-01-05 23:16:56.913 005 16648.00 534.89 50605.98 88888.00 2022-01-05 23:16:57.413 005 16647.99 534.89 50605.91 88888.00 2022-01-05 23:16:57.913 005 16647.93 534.89 50605.99 88888.00 2022-01-05 23:16:58.413 005 16647.93 534.88 50606.01 88888.00 2022-01-05 23:16:58.913 005 16647.93 534.97 50606.02 88888.00 2022-01-05 23:16:59.413 005 16647.93 534.92 50605.99 88888.00 2022-01-05 23:16:59.913 005 16647.97 534.83 50605.99 88888.00 2022-01-05 23:17:00.413 005 16647.99 534.90 50605.96 88888.00 2022-01-05 23:17:00.913 005 16647.96 534.91 50605.98 88888.00 2022-01-05 23:17:01.413 005 16647.91 534.90 50606.03 88888.00 2022-01-05 23:17:01.913 005 16647.93 534.88 50605.99 88888.00 2022-01-05 23:17:02.413 005 16648.00 534.89 50605.94 88888.00 2022-01-05 23:17:02.913 005 16647.97 534.89 50605.93 88888.00 2022-01-05 23:17:03.413 005 16647.98 534.81 50605.89 88888.00 2022-01-05 23:17:03.913 005 16647.98 534.88 50605.86 88888.00 2022-01-05 23:17:04.413 005 16647.95 534.84 50605.91 88888.00 2022-01-05 23:17:04.913 005 16647.91 534.84 50605.90 88888.00 2022-01-05 23:17:05.413 005 16647.88 534.91 50605.91 88888.00 2022-01-05 23:17:05.913 005 16647.83 534.90 50605.93 88888.00 2022-01-05 23:17:06.413 005 16647.84 534.85 50605.93 88888.00 2022-01-05 23:17:06.913 005 16647.87 534.83 50605.93 88888.00 2022-01-05 23:17:07.413 005 16647.89 534.79 50606.03 88888.00 2022-01-05 23:17:07.913 005 16647.90 534.76 50606.07 88888.00 2022-01-05 23:17:08.413 005 16647.90 534.75 50605.96 88888.00 2022-01-05 23:17:08.913 005 16647.92 534.80 50605.96 88888.00 2022-01-05 23:17:09.413 005 16647.92 534.82 50605.94 88888.00 2022-01-05 23:17:09.913 005 16647.86 534.81 50605.89 88888.00 2022-01-05 23:17:10.413 005 16647.81 534.81 50605.87 88888.00 2022-01-05 23:17:10.913 005 16647.84 534.78 50605.90 88888.00 2022-01-05 23:17:11.413 005 16647.87 534.80 50605.91 88888.00 2022-01-05 23:17:11.913 005 16647.84 534.85 50605.89 88888.00 2022-01-05 23:17:12.413 005 16647.88 534.87 50605.90 88888.00 2022-01-05 23:17:12.913 005 16647.89 534.85 50605.87 88888.00 2022-01-05 23:17:13.413 005 16647.91 534.90 50605.85 88888.00 2022-01-05 23:17:13.913 005 16647.95 534.91 50605.85 88888.00 2022-01-05 23:17:14.404 005 16647.93 534.85 50605.84 88888.00 2022-01-05 23:17:14.904 005 16647.92 534.81 50605.87 88888.00 2022-01-05 23:17:15.404 005 16647.92 534.76 50605.86 88888.00 2022-01-05 23:17:15.904 005 16647.86 534.81 50605.87 88888.00 2022-01-05 23:17:16.404 005 16647.86 534.83 50605.92 88888.00 2022-01-05 23:17:16.904 005 16647.88 534.85 50605.93 88888.00 2022-01-05 23:17:17.404 005 16647.83 534.85 50605.90 88888.00 2022-01-05 23:17:17.904 005 16647.83 534.85 50605.85 88888.00 2022-01-05 23:17:18.404 005 16647.83 534.82 50605.90 88888.00 2022-01-05 23:17:18.904 005 16647.89 534.81 50605.93 88888.00 2022-01-05 23:17:19.404 005 16647.89 534.84 50605.93 88888.00 2022-01-05 23:17:19.904 005 16647.91 534.83 50605.94 88888.00 2022-01-05 23:17:20.404 005 16647.92 534.82 50605.89 88888.00 2022-01-05 23:17:20.904 005 16647.95 534.80 50605.87 88888.00 2022-01-05 23:17:21.404 005 16647.93 534.80 50605.84 88888.00 2022-01-05 23:17:21.904 005 16647.90 534.78 50605.83 88888.00 2022-01-05 23:17:22.404 005 16647.82 534.76 50605.85 88888.00 2022-01-05 23:17:22.904 005 16647.79 534.76 50605.89 88888.00 2022-01-05 23:17:23.404 005 16647.74 534.70 50605.94 88888.00 2022-01-05 23:17:23.904 005 16647.80 534.65 50605.95 88888.00 2022-01-05 23:17:24.404 005 16647.79 534.66 50605.89 88888.00 2022-01-05 23:17:24.904 005 16647.78 534.75 50605.90 88888.00 2022-01-05 23:17:25.404 005 16647.78 534.74 50605.90 88888.00 2022-01-05 23:17:25.904 005 16647.79 534.76 50605.84 88888.00 2022-01-05 23:17:26.404 005 16647.78 534.76 50605.84 88888.00 2022-01-05 23:17:26.904 005 16647.78 534.79 50605.90 88888.00 2022-01-05 23:17:27.404 005 16647.79 534.81 50605.86 88888.00 2022-01-05 23:17:27.904 005 16647.80 534.81 50605.86 88888.00 2022-01-05 23:17:28.404 005 16647.78 534.80 50605.87 88888.00 2022-01-05 23:17:28.904 005 16647.75 534.76 50605.86 88888.00 2022-01-05 23:17:29.404 005 16647.80 534.85 50605.85 88888.00 2022-01-05 23:17:29.904 005 16647.81 534.85 50605.85 88888.00 2022-01-05 23:17:30.404 005 16647.79 534.78 50605.89 88888.00 2022-01-05 23:17:30.904 005 16647.81 534.75 50605.85 88888.00 2022-01-05 23:17:31.404 005 16647.79 534.72 50605.83 88888.00 2022-01-05 23:17:31.904 005 16647.80 534.72 50605.83 88888.00 2022-01-05 23:17:32.404 005 16647.77 534.69 50605.84 88888.00 2022-01-05 23:17:32.904 005 16647.79 534.71 50605.90 88888.00 2022-01-05 23:17:33.404 005 16647.81 534.72 50605.89 88888.00 2022-01-05 23:17:33.904 005 16647.79 534.73 50605.90 88888.00 2022-01-05 23:17:34.404 005 16647.77 534.74 50605.89 88888.00 2022-01-05 23:17:34.904 005 16647.81 534.76 50605.84 88888.00 2022-01-05 23:17:35.404 005 16647.82 534.76 50605.84 88888.00 2022-01-05 23:17:35.904 005 16647.80 534.82 50605.84 88888.00 2022-01-05 23:17:36.404 005 16647.77 534.83 50605.87 88888.00 2022-01-05 23:17:36.904 005 16647.71 534.78 50605.84 88888.00 2022-01-05 23:17:37.404 005 16647.71 534.80 50605.85 88888.00 2022-01-05 23:17:37.904 005 16647.73 534.76 50605.89 88888.00 2022-01-05 23:17:38.404 005 16647.77 534.72 50605.87 88888.00 2022-01-05 23:17:38.904 005 16647.78 534.69 50605.87 88888.00 2022-01-05 23:17:39.404 005 16647.78 534.65 50605.83 88888.00 2022-01-05 23:17:39.904 005 16647.77 534.65 50605.82 88888.00 2022-01-05 23:17:40.404 005 16647.74 534.64 50605.82 88888.00 2022-01-05 23:17:40.904 005 16647.75 534.66 50605.84 88888.00 2022-01-05 23:17:41.404 005 16647.72 534.65 50605.87 88888.00 2022-01-05 23:17:41.904 005 16647.73 534.71 50605.90 88888.00 2022-01-05 23:17:42.404 005 16647.75 534.78 50605.92 88888.00 2022-01-05 23:17:42.904 005 16647.72 534.78 50605.95 88888.00 2022-01-05 23:17:43.404 005 16647.72 534.76 50605.96 88888.00 2022-01-05 23:17:43.904 005 16647.69 534.76 50605.96 88888.00 2022-01-05 23:17:44.405 005 16647.73 534.75 50605.95 88888.00 2022-01-05 23:17:44.905 005 16647.74 534.72 50605.96 88888.00 2022-01-05 23:17:45.405 005 16647.71 534.75 50605.95 88888.00 2022-01-05 23:17:45.905 005 16647.70 534.76 50605.92 88888.00 2022-01-05 23:17:46.405 005 16647.70 534.76 50605.90 88888.00 2022-01-05 23:17:46.905 005 16647.74 534.73 50605.89 88888.00 2022-01-05 23:17:47.405 005 16647.72 534.70 50605.92 88888.00 2022-01-05 23:17:47.905 005 16647.75 534.71 50605.92 88888.00 2022-01-05 23:17:48.405 005 16647.78 534.71 50605.90 88888.00 2022-01-05 23:17:48.905 005 16647.74 534.70 50605.86 88888.00 2022-01-05 23:17:49.405 005 16647.78 534.67 50605.85 88888.00 2022-01-05 23:17:49.905 005 16647.75 534.74 50605.83 88888.00 2022-01-05 23:17:50.405 005 16647.74 534.70 50605.85 88888.00 2022-01-05 23:17:50.905 005 16647.72 534.67 50605.85 88888.00 2022-01-05 23:17:51.405 005 16647.79 534.70 50605.84 88888.00 2022-01-05 23:17:51.905 005 16647.83 534.70 50605.81 88888.00 2022-01-05 23:17:52.405 005 16647.80 534.72 50605.85 88888.00 2022-01-05 23:17:52.905 005 16647.80 534.70 50605.85 88888.00 2022-01-05 23:17:53.405 005 16647.80 534.70 50605.85 88888.00 2022-01-05 23:17:53.905 005 16647.80 534.73 50605.85 88888.00 2022-01-05 23:17:54.405 005 16647.81 534.70 50605.82 88888.00 2022-01-05 23:17:54.905 005 16647.77 534.74 50605.82 88888.00 2022-01-05 23:17:55.405 005 16647.74 534.70 50605.83 88888.00 2022-01-05 23:17:55.905 005 16647.77 534.72 50605.77 88888.00 2022-01-05 23:17:56.405 005 16647.77 534.71 50605.83 88888.00 2022-01-05 23:17:56.905 005 16647.73 534.74 50605.87 88888.00 2022-01-05 23:17:57.405 005 16647.71 534.78 50605.91 88888.00 2022-01-05 23:17:57.905 005 16647.72 534.78 50605.90 88888.00 2022-01-05 23:17:58.405 005 16647.72 534.75 50605.89 88888.00 2022-01-05 23:17:58.905 005 16647.71 534.80 50605.86 88888.00 2022-01-05 23:17:59.405 005 16647.71 534.82 50605.89 88888.00 2022-01-05 23:17:59.905 005 16647.69 534.79 50605.93 88888.00 2022-01-05 23:18:00.405 005 16647.64 534.70 50605.93 88888.00 2022-01-05 23:18:00.905 005 16647.66 534.70 50605.94 88888.00 2022-01-05 23:18:01.405 005 16647.70 534.75 50605.92 88888.00 2022-01-05 23:18:01.905 005 16647.74 534.72 50605.87 88888.00 2022-01-05 23:18:02.405 005 16647.74 534.71 50605.85 88888.00 2022-01-05 23:18:02.905 005 16647.72 534.72 50605.84 88888.00 2022-01-05 23:18:03.405 005 16647.68 534.72 50605.82 88888.00 2022-01-05 23:18:03.905 005 16647.64 534.71 50605.86 88888.00 2022-01-05 23:18:04.905 005 16647.69 534.63 50605.75 88888.00 2022-01-05 23:18:05.405 005 16647.68 534.65 50605.78 88888.00 2022-01-05 23:18:05.905 005 16647.70 534.66 50605.80 88888.00 2022-01-05 23:18:06.405 005 16647.72 534.63 50605.85 88888.00 2022-01-05 23:18:06.905 005 16647.72 534.59 50605.85 88888.00 2022-01-05 23:18:07.405 005 16647.74 534.59 50605.81 88888.00 2022-01-05 23:18:07.905 005 16647.75 534.63 50605.84 88888.00 2022-01-05 23:18:08.405 005 16647.73 534.61 50605.78 88888.00 2022-01-05 23:18:08.905 005 16647.69 534.62 50605.77 88888.00 2022-01-05 23:18:09.405 005 16647.70 534.64 50605.80 88888.00 2022-01-05 23:18:09.905 005 16647.74 534.63 50605.86 88888.00 2022-01-05 23:18:10.405 005 16647.73 534.61 50605.84 88888.00 2022-01-05 23:18:10.905 005 16647.71 534.61 50605.82 88888.00 2022-01-05 23:18:11.405 005 16647.71 534.58 50605.87 88888.00 2022-01-05 23:18:11.905 005 16647.69 534.61 50605.84 88888.00 2022-01-05 23:18:12.405 005 16647.68 534.67 50605.81 88888.00 2022-01-05 23:18:12.905 005 16647.68 534.69 50605.84 88888.00 2022-01-05 23:18:13.405 005 16647.66 534.69 50605.84 88888.00 2022-01-05 23:18:13.905 005 16647.66 534.65 50605.84 88888.00 2022-01-05 23:18:14.906 005 16647.74 534.75 50605.82 88888.00 2022-01-05 23:18:15.406 005 16647.72 534.71 50605.84 88888.00 2022-01-05 23:18:15.906 005 16647.74 534.69 50605.87 88888.00 2022-01-05 23:18:16.406 005 16647.74 534.63 50605.85 88888.00 2022-01-05 23:18:16.906 005 16647.74 534.62 50605.89 88888.00 2022-01-05 23:18:17.406 005 16647.74 534.67 50605.94 88888.00 2022-01-05 23:18:17.906 005 16647.68 534.65 50605.94 88888.00 2022-01-05 23:18:18.406 005 16647.71 534.67 50605.91 88888.00 2022-01-05 23:18:18.906 005 16647.72 534.72 50605.92 88888.00 2022-01-05 23:18:19.406 005 16647.71 534.72 50605.89 88888.00 2022-01-05 23:18:19.906 005 16647.72 534.66 50605.90 88888.00 2022-01-05 23:18:20.406 005 16647.68 534.55 50605.85 88888.00 2022-01-05 23:18:20.906 005 16647.69 534.55 50605.76 88888.00 2022-01-05 23:18:21.406 005 16647.71 534.66 50605.75 88888.00 2022-01-05 23:18:21.906 005 16647.71 534.71 50605.76 88888.00 2022-01-05 23:18:22.406 005 16647.72 534.69 50605.80 88888.00 2022-01-05 23:18:22.906 005 16647.72 534.65 50605.85 88888.00 2022-01-05 23:18:23.406 005 16647.72 534.65 50605.82 88888.00 2022-01-05 23:18:23.906 005 16647.66 534.65 50605.82 88888.00 2022-01-05 23:18:24.906 005 16647.62 534.72 50605.86 88888.00 2022-01-05 23:18:25.406 005 16647.71 534.64 50606.01 88888.00 2022-01-05 23:18:25.906 005 16647.72 534.70 50606.02 88888.00 2022-01-05 23:18:26.406 005 16647.70 534.66 50605.87 88888.00 2022-01-05 23:18:26.906 005 16647.63 534.63 50605.89 88888.00 2022-01-05 23:18:27.406 005 16647.68 534.66 50605.87 88888.00 2022-01-05 23:18:27.906 005 16647.73 534.71 50605.86 88888.00 2022-01-05 23:18:28.406 005 16647.75 534.71 50605.93 88888.00 2022-01-05 23:18:28.906 005 16647.73 534.73 50605.95 88888.00 2022-01-05 23:18:29.406 005 16647.70 534.69 50605.83 88888.00 2022-01-05 23:18:29.906 005 16647.73 534.65 50605.84 88888.00 2022-01-05 23:18:30.406 005 16647.73 534.71 50605.85 88888.00 2022-01-05 23:18:30.906 005 16647.75 534.66 50605.86 88888.00 2022-01-05 23:18:31.406 005 16647.75 534.69 50605.86 88888.00 2022-01-05 23:18:31.906 005 16647.77 534.66 50605.81 88888.00 2022-01-05 23:18:32.406 005 16647.78 534.70 50605.78 88888.00 2022-01-05 23:18:32.906 005 16647.77 534.75 50605.86 88888.00 2022-01-05 23:18:33.406 005 16647.75 534.76 50605.87 88888.00 2022-01-05 23:18:33.906 005 16647.80 534.76 50605.86 88888.00 2022-01-05 23:18:34.906 005 16647.74 534.62 50605.84 88888.00 2022-01-05 23:18:35.406 005 16647.70 534.62 50605.84 88888.00 2022-01-05 23:18:35.906 005 16647.71 534.57 50605.82 88888.00 2022-01-05 23:18:36.406 005 16647.74 534.57 50605.76 88888.00 2022-01-05 23:18:36.906 005 16647.79 534.64 50605.72 88888.00 2022-01-05 23:18:37.406 005 16647.83 534.64 50605.67 88888.00 2022-01-05 23:18:37.906 005 16647.81 534.62 50605.69 88888.00 2022-01-05 23:18:38.406 005 16647.80 534.62 50605.74 88888.00 2022-01-05 23:18:38.906 005 16647.78 534.62 50605.80 88888.00 2022-01-05 23:18:39.406 005 16647.75 534.62 50605.83 88888.00 2022-01-05 23:18:39.906 005 16647.75 534.61 50605.84 88888.00 2022-01-05 23:18:40.406 005 16647.73 534.65 50605.93 88888.00 2022-01-05 23:18:40.906 005 16647.78 534.69 50605.82 88888.00 2022-01-05 23:18:41.406 005 16647.77 534.67 50605.77 88888.00 2022-01-05 23:18:41.906 005 16647.79 534.67 50605.77 88888.00 2022-01-05 23:18:42.406 005 16647.80 534.62 50605.80 88888.00 2022-01-05 23:18:42.906 005 16647.77 534.62 50605.83 88888.00 2022-01-05 23:18:43.406 005 16647.78 534.67 50605.83 88888.00 2022-01-05 23:18:43.906 005 16647.75 534.66 50605.83 88888.00 2022-01-05 23:18:44.907 005 16647.74 534.63 50605.85 88888.00 2022-01-05 23:18:45.407 005 16647.73 534.69 50605.91 88888.00 2022-01-05 23:18:45.907 005 16647.66 534.67 50605.87 88888.00 2022-01-05 23:18:46.407 005 16647.70 534.63 50605.86 88888.00 2022-01-05 23:18:46.907 005 16647.73 534.59 50605.85 88888.00 2022-01-05 23:18:47.407 005 16647.74 534.63 50605.87 88888.00 2022-01-05 23:18:47.907 005 16647.78 534.67 50605.82 88888.00 2022-01-05 23:18:48.407 005 16647.79 534.63 50605.87 88888.00 2022-01-05 23:18:48.907 005 16647.75 534.62 50605.92 88888.00 2022-01-05 23:18:49.407 005 16647.75 534.64 50605.90 88888.00 2022-01-05 23:18:49.907 005 16647.74 534.55 50605.93 88888.00 2022-01-05 23:18:50.407 005 16647.74 534.61 50606.07 88888.00 2022-01-05 23:18:50.907 005 16647.77 534.71 50606.09 88888.00 2022-01-05 23:18:51.407 005 16647.75 534.67 50606.13 88888.00 2022-01-05 23:18:51.907 005 16647.78 534.65 50606.16 88888.00 2022-01-05 23:18:52.907 005 16647.73 534.71 50606.05 88888.00 2022-01-05 23:18:53.407 005 16647.73 534.69 50605.95 88888.00 2022-01-05 23:18:53.907 005 16647.72 534.73 50605.87 88888.00 2022-01-05 23:18:54.907 005 16647.77 534.72 50605.81 88888.00 2022-01-05 23:18:55.407 005 16647.79 534.67 50605.89 88888.00 2022-01-05 23:18:55.907 005 16647.74 534.65 50605.90 88888.00 2022-01-05 23:18:56.407 005 16647.74 534.62 50605.93 88888.00 2022-01-05 23:18:56.907 005 16647.75 534.64 50605.91 88888.00 2022-01-05 23:18:57.407 005 16647.80 534.63 50605.90 88888.00 2022-01-05 23:18:57.907 005 16647.78 534.61 50605.90 88888.00 2022-01-05 23:18:58.407 005 16647.80 534.62 50605.86 88888.00 2022-01-05 23:18:58.907 005 16647.78 534.59 50605.83 88888.00 2022-01-05 23:18:59.407 005 16647.72 534.57 50605.82 88888.00 2022-01-05 23:18:59.907 005 16647.74 534.63 50605.78 88888.00 2022-01-05 23:19:00.407 005 16647.72 534.63 50605.76 88888.00 2022-01-05 23:19:00.907 005 16647.71 534.63 50605.80 88888.00 2022-01-05 23:19:01.407 005 16647.72 534.58 50605.76 88888.00 2022-01-05 23:19:01.907 005 16647.75 534.61 50605.82 88888.00 2022-01-05 23:19:02.407 005 16647.73 534.69 50605.90 88888.00 2022-01-05 23:19:02.907 005 16647.70 534.64 50606.00 88888.00 2022-01-05 23:19:03.407 005 16647.72 534.63 50606.20 88888.00 2022-01-05 23:19:03.907 005 16647.74 534.64 50606.20 88888.00 2022-01-05 23:19:04.407 005 16647.80 534.64 50606.16 88888.00 2022-01-05 23:19:04.907 005 16647.79 534.67 50606.09 88888.00 2022-01-05 23:19:05.407 005 16647.70 534.69 50606.12 88888.00 2022-01-05 23:19:05.907 005 16647.72 534.72 50606.17 88888.00 2022-01-05 23:19:06.407 005 16647.71 534.69 50606.18 88888.00 2022-01-05 23:19:06.907 005 16647.71 534.70 50606.13 88888.00 2022-01-05 23:19:07.407 005 16647.70 534.67 50606.09 88888.00 2022-01-05 23:19:07.907 005 16647.72 534.65 50606.11 88888.00 2022-01-05 23:19:08.407 005 16647.69 534.66 50606.03 88888.00 2022-01-05 23:19:08.907 005 16647.68 534.70 50605.86 88888.00 2022-01-05 23:19:09.407 005 16647.66 534.65 50605.82 88888.00 2022-01-05 23:19:09.908 005 16647.73 534.61 50605.84 88888.00 2022-01-05 23:19:10.408 005 16647.74 534.65 50605.83 88888.00 2022-01-05 23:19:10.908 005 16647.74 534.63 50605.84 88888.00 2022-01-05 23:19:11.408 005 16647.74 534.66 50605.86 88888.00 2022-01-05 23:19:11.908 005 16647.73 534.66 50605.89 88888.00 2022-01-05 23:19:12.408 005 16647.74 534.65 50605.90 88888.00 2022-01-05 23:19:12.908 005 16647.73 534.64 50605.90 88888.00 2022-01-05 23:19:13.408 005 16647.71 534.67 50605.85 88888.00 2022-01-05 23:19:13.908 005 16647.72 534.73 50605.92 88888.00 2022-01-05 23:19:14.408 005 16647.73 534.70 50606.05 88888.00 2022-01-05 23:19:14.908 005 16647.72 534.72 50606.11 88888.00 2022-01-05 23:19:15.408 005 16647.71 534.71 50606.07 88888.00 2022-01-05 23:19:15.908 005 16647.68 534.67 50606.04 88888.00 2022-01-05 23:19:16.408 005 16647.70 534.69 50606.12 88888.00 2022-01-05 23:19:16.908 005 16647.70 534.66 50606.11 88888.00 2022-01-05 23:19:17.408 005 16647.71 534.61 50606.09 88888.00 2022-01-05 23:19:17.908 005 16647.71 534.54 50605.96 88888.00 2022-01-05 23:19:18.408 005 16647.69 534.58 50605.89 88888.00 2022-01-05 23:19:18.908 005 16647.65 534.62 50605.90 88888.00 2022-01-05 23:19:19.408 005 16647.65 534.61 50605.90 88888.00 2022-01-05 23:19:19.908 005 16647.63 534.57 50605.84 88888.00 2022-01-05 23:19:20.408 005 16647.62 534.63 50605.83 88888.00 2022-01-05 23:19:20.908 005 16647.63 534.62 50605.85 88888.00 2022-01-05 23:19:21.408 005 16647.61 534.62 50605.82 88888.00 2022-01-05 23:19:21.908 005 16647.65 534.58 50605.81 88888.00 2022-01-05 23:19:22.408 005 16647.69 534.58 50605.85 88888.00 2022-01-05 23:19:22.908 005 16647.68 534.62 50605.94 88888.00 2022-01-05 23:19:23.408 005 16647.71 534.71 50605.90 88888.00 2022-01-05 23:19:23.908 005 16647.70 534.75 50605.87 88888.00 2022-01-05 23:19:24.408 005 16647.68 534.70 50605.84 88888.00 2022-01-05 23:19:24.908 005 16647.68 534.70 50605.78 88888.00 2022-01-05 23:19:25.408 005 16647.70 534.76 50605.76 88888.00 2022-01-05 23:19:25.908 005 16647.70 534.69 50605.78 88888.00 2022-01-05 23:19:26.408 005 16647.74 534.73 50605.81 88888.00 2022-01-05 23:19:26.908 005 16647.74 534.79 50605.78 88888.00 2022-01-05 23:19:27.408 005 16647.70 534.79 50605.76 88888.00 2022-01-05 23:19:27.908 005 16647.66 534.73 50605.81 88888.00 2022-01-05 23:19:28.408 005 16647.66 534.78 50605.85 88888.00 2022-01-05 23:19:28.908 005 16647.65 534.79 50605.85 88888.00 2022-01-05 23:19:29.408 005 16647.64 534.78 50605.95 88888.00 2022-01-05 23:19:29.908 005 16647.64 534.75 50605.96 88888.00 2022-01-05 23:19:30.408 005 16647.62 534.79 50605.91 88888.00 2022-01-05 23:19:30.908 005 16647.60 534.76 50605.95 88888.00 2022-01-05 23:19:31.408 005 16647.60 534.76 50606.12 88888.00 2022-01-05 23:19:31.908 005 16647.63 534.73 50606.20 88888.00 2022-01-05 23:19:32.408 005 16647.66 534.67 50606.17 88888.00 2022-01-05 23:19:32.908 005 16647.63 534.72 50606.08 88888.00 2022-01-05 23:19:33.408 005 16647.61 534.69 50606.13 88888.00 2022-01-05 23:19:33.908 005 16647.61 534.65 50606.20 88888.00 2022-01-05 23:19:34.408 005 16647.60 534.64 50606.02 88888.00 2022-01-05 23:19:34.908 005 16647.61 534.64 50605.89 88888.00 2022-01-05 23:19:35.408 005 16647.65 534.62 50605.90 88888.00 2022-01-05 23:19:36.408 005 16647.66 534.62 50605.87 88888.00 2022-01-05 23:19:36.908 005 16647.62 534.61 50605.87 88888.00 2022-01-05 23:19:37.408 005 16647.61 534.62 50605.84 88888.00 2022-01-05 23:19:37.908 005 16647.61 534.59 50605.87 88888.00 2022-01-05 23:19:38.408 005 16647.65 534.59 50605.89 88888.00 2022-01-05 23:19:38.908 005 16647.65 534.61 50605.87 88888.00 2022-01-05 23:19:39.408 005 16647.69 534.65 50605.90 88888.00 2022-01-05 23:19:39.908 005 16647.68 534.65 50605.92 88888.00 2022-01-05 23:19:40.408 005 16647.68 534.69 50605.87 88888.00 2022-01-05 23:19:40.908 005 16647.65 534.73 50605.83 88888.00 2022-01-05 23:19:41.409 005 16647.68 534.74 50605.87 88888.00 2022-01-05 23:19:41.909 005 16647.70 534.70 50605.98 88888.00 2022-01-05 23:19:42.409 005 16647.68 534.67 50605.94 88888.00 2022-01-05 23:19:42.909 005 16647.73 534.76 50605.95 88888.00 2022-01-05 23:19:43.409 005 16647.72 534.71 50605.91 88888.00 2022-01-05 23:19:43.909 005 16647.69 534.70 50605.96 88888.00 2022-01-05 23:19:44.409 005 16647.69 534.70 50605.94 88888.00 2022-01-05 23:19:44.909 005 16647.64 534.71 50605.96 88888.00 2022-01-05 23:19:45.409 005 16647.61 534.71 50606.08 88888.00 2022-01-05 23:19:46.409 005 16647.68 534.66 50605.81 88888.00 2022-01-05 23:19:46.909 005 16647.69 534.71 50605.76 88888.00 2022-01-05 23:19:47.409 005 16647.63 534.70 50605.78 88888.00 2022-01-05 23:19:47.909 005 16647.57 534.71 50605.82 88888.00 2022-01-05 23:19:48.409 005 16647.63 534.73 50605.83 88888.00 2022-01-05 23:19:48.909 005 16647.66 534.75 50605.82 88888.00 2022-01-05 23:19:49.409 005 16647.68 534.71 50605.81 88888.00 2022-01-05 23:19:49.909 005 16647.65 534.76 50605.77 88888.00 2022-01-05 23:19:50.409 005 16647.68 534.70 50605.80 88888.00 2022-01-05 23:19:50.909 005 16647.68 534.67 50605.84 88888.00 2022-01-05 23:19:51.409 005 16647.72 534.69 50605.87 88888.00 2022-01-05 23:19:51.909 005 16647.68 534.67 50605.85 88888.00 2022-01-05 23:19:52.409 005 16647.66 534.72 50605.89 88888.00 2022-01-05 23:19:52.909 005 16647.62 534.72 50605.85 88888.00 2022-01-05 23:19:53.409 005 16647.61 534.71 50605.84 88888.00 2022-01-05 23:19:53.909 005 16647.59 534.72 50605.86 88888.00 2022-01-05 23:19:54.409 005 16647.63 534.71 50605.85 88888.00 2022-01-05 23:19:54.909 005 16647.65 534.72 50605.84 88888.00 2022-01-05 23:19:55.409 005 16647.66 534.75 50605.82 88888.00 2022-01-05 23:19:55.909 005 16647.69 534.78 50605.85 88888.00 2022-01-05 23:19:56.409 005 16647.68 534.80 50605.83 88888.00 2022-01-05 23:19:56.909 005 16647.69 534.78 50605.77 88888.00 2022-01-05 23:19:57.409 005 16647.69 534.74 50605.83 88888.00 2022-01-05 23:19:57.909 005 16647.70 534.75 50605.85 88888.00 2022-01-05 23:19:58.409 005 16647.70 534.76 50605.86 88888.00 2022-01-05 23:19:58.909 005 16647.72 534.74 50605.85 88888.00 2022-01-05 23:19:59.409 005 16647.74 534.70 50605.91 88888.00 2022-01-05 23:19:59.909 005 16647.77 534.70 50606.01 88888.00 2022-01-05 23:20:00.409 005 16647.72 534.71 50605.99 88888.00 2022-01-05 23:20:00.909 005 16647.73 534.69 50605.91 88888.00 2022-01-05 23:20:01.409 005 16647.73 534.72 50605.89 88888.00 2022-01-05 23:20:01.909 005 16647.69 534.65 50605.84 88888.00 2022-01-05 23:20:02.409 005 16647.65 534.64 50605.85 88888.00 2022-01-05 23:20:02.909 005 16647.63 534.66 50605.87 88888.00 2022-01-05 23:20:03.409 005 16647.64 534.58 50605.86 88888.00 2022-01-05 23:20:03.909 005 16647.66 534.62 50605.89 88888.00 2022-01-05 23:20:04.409 005 16647.65 534.63 50606.00 88888.00 2022-01-05 23:20:04.909 005 16647.66 534.69 50606.04 88888.00 2022-01-05 23:20:05.409 005 16647.70 534.71 50606.03 88888.00 2022-01-05 23:20:05.909 005 16647.71 534.67 50606.01 88888.00 2022-01-05 23:20:06.410 005 16647.68 534.72 50606.00 88888.00 2022-01-05 23:20:06.910 005 16647.65 534.67 50605.92 88888.00 2022-01-05 23:20:07.410 005 16647.68 534.64 50605.87 88888.00 2022-01-05 23:20:07.910 005 16647.64 534.67 50605.87 88888.00 2022-01-05 23:20:08.410 005 16647.66 534.66 50605.87 88888.00 2022-01-05 23:20:08.910 005 16647.71 534.71 50605.84 88888.00 2022-01-05 23:20:09.410 005 16647.68 534.72 50605.81 88888.00 2022-01-05 23:20:09.910 005 16647.65 534.75 50605.78 88888.00 2022-01-05 23:20:10.410 005 16647.68 534.72 50605.82 88888.00 2022-01-05 23:20:10.910 005 16647.69 534.73 50605.83 88888.00 2022-01-05 23:20:11.410 005 16647.68 534.74 50605.85 88888.00 2022-01-05 23:20:11.910 005 16647.69 534.69 50605.82 88888.00 2022-01-05 23:20:12.410 005 16647.68 534.72 50605.82 88888.00 2022-01-05 23:20:12.910 005 16647.65 534.72 50605.85 88888.00 2022-01-05 23:20:13.410 005 16647.68 534.74 50605.85 88888.00 2022-01-05 23:20:13.910 005 16647.71 534.76 50605.86 88888.00 2022-01-05 23:20:14.410 005 16647.72 534.73 50605.90 88888.00 2022-01-05 23:20:14.910 005 16647.70 534.70 50605.87 88888.00 2022-01-05 23:20:15.410 005 16647.72 534.72 50605.87 88888.00 2022-01-05 23:20:15.910 005 16647.70 534.71 50605.85 88888.00 2022-01-05 23:20:16.410 005 16647.64 534.66 50605.87 88888.00 2022-01-05 23:20:16.910 005 16647.64 534.67 50605.86 88888.00 2022-01-05 23:20:17.410 005 16647.65 534.67 50605.89 88888.00 2022-01-05 23:20:17.910 005 16647.64 534.69 50605.89 88888.00 2022-01-05 23:20:18.410 005 16647.69 534.71 50605.87 88888.00 2022-01-05 23:20:18.910 005 16647.70 534.66 50605.85 88888.00 2022-01-05 23:20:19.410 005 16647.72 534.66 50605.80 88888.00 2022-01-05 23:20:19.910 005 16647.74 534.69 50605.76 88888.00 2022-01-05 23:20:20.410 005 16647.75 534.70 50605.81 88888.00 2022-01-05 23:20:20.910 005 16647.63 534.74 50605.84 88888.00 2022-01-05 23:20:21.410 005 16647.64 534.74 50605.87 88888.00 2022-01-05 23:20:21.910 005 16647.68 534.74 50605.90 88888.00 2022-01-05 23:20:22.410 005 16647.66 534.75 50605.85 88888.00 2022-01-05 23:20:22.910 005 16647.65 534.76 50605.82 88888.00 2022-01-05 23:20:23.410 005 16647.65 534.74 50605.83 88888.00 2022-01-05 23:20:23.910 005 16647.66 534.72 50605.83 88888.00 2022-01-05 23:20:24.410 005 16647.73 534.73 50605.81 88888.00 2022-01-05 23:20:24.910 005 16647.70 534.75 50605.84 88888.00 2022-01-05 23:20:25.410 005 16647.66 534.78 50605.96 88888.00 2022-01-05 23:20:25.910 005 16647.68 534.79 50605.92 88888.00 2022-01-05 23:20:26.410 005 16647.71 534.76 50605.85 88888.00 2022-01-05 23:20:26.910 005 16647.71 534.69 50605.86 88888.00 2022-01-05 23:20:27.410 005 16647.70 534.71 50605.87 88888.00 2022-01-05 23:20:27.910 005 16647.74 534.70 50605.89 88888.00 2022-01-05 23:20:28.410 005 16647.78 534.69 50605.86 88888.00 2022-01-05 23:20:28.910 005 16647.78 534.73 50605.86 88888.00 2022-01-05 23:20:29.410 005 16647.77 534.76 50605.87 88888.00 2022-01-05 23:20:29.910 005 16647.70 534.76 50605.89 88888.00 2022-01-05 23:20:30.410 005 16647.65 534.74 50605.93 88888.00 2022-01-05 23:20:30.910 005 16647.69 534.73 50605.93 88888.00 2022-01-05 23:20:31.410 005 16647.71 534.76 50605.93 88888.00 2022-01-05 23:20:31.910 005 16647.70 534.80 50605.99 88888.00 2022-01-05 23:20:32.410 005 16647.69 534.74 50605.98 88888.00 2022-01-05 23:20:32.910 005 16647.68 534.72 50605.96 88888.00 2022-01-05 23:20:33.410 005 16647.68 534.67 50605.95 88888.00 2022-01-05 23:20:33.910 005 16647.66 534.65 50605.95 88888.00 2022-01-05 23:20:34.410 005 16647.71 534.63 50606.04 88888.00 2022-01-05 23:20:34.910 005 16647.74 534.64 50606.10 88888.00 2022-01-05 23:20:35.410 005 16647.69 534.67 50606.00 88888.00 2022-01-05 23:20:35.910 005 16647.69 534.72 50605.91 88888.00 2022-01-05 23:20:36.411 005 16647.72 534.67 50605.87 88888.00 2022-01-05 23:20:36.911 005 16647.71 534.66 50605.85 88888.00 2022-01-05 23:20:37.411 005 16647.71 534.71 50605.86 88888.00 2022-01-05 23:20:37.911 005 16647.74 534.72 50605.87 88888.00 2022-01-05 23:20:38.411 005 16647.74 534.69 50605.92 88888.00 2022-01-05 23:20:38.911 005 16647.74 534.71 50605.92 88888.00 2022-01-05 23:20:39.411 005 16647.73 534.75 50605.99 88888.00 2022-01-05 23:20:39.911 005 16647.73 534.74 50606.12 88888.00 2022-01-05 23:20:40.411 005 16647.71 534.79 50606.23 88888.00 2022-01-05 23:20:40.911 005 16647.71 534.82 50606.19 88888.00 2022-01-05 23:20:41.411 005 16647.72 534.79 50606.13 88888.00 2022-01-05 23:20:41.911 005 16647.71 534.79 50606.14 88888.00 2022-01-05 23:20:42.411 005 16647.73 534.79 50606.10 88888.00 2022-01-05 23:20:42.911 005 16647.74 534.79 50606.13 88888.00 2022-01-05 23:20:43.411 005 16647.72 534.78 50606.17 88888.00 2022-01-05 23:20:43.911 005 16647.68 534.81 50606.21 88888.00 2022-01-05 23:20:44.411 005 16647.71 534.82 50606.20 88888.00 2022-01-05 23:20:44.911 005 16647.68 534.83 50606.17 88888.00 2022-01-05 23:20:45.411 005 16647.72 534.82 50606.17 88888.00 2022-01-05 23:20:45.911 005 16647.75 534.81 50606.12 88888.00 2022-01-05 23:20:46.411 005 16647.75 534.81 50606.11 88888.00 2022-01-05 23:20:46.911 005 16647.79 534.83 50606.08 88888.00 2022-01-05 23:20:47.411 005 16647.78 534.82 50606.10 88888.00 2022-01-05 23:20:47.911 005 16647.79 534.82 50606.13 88888.00 2022-01-05 23:20:48.411 005 16647.78 534.83 50606.11 88888.00 2022-01-05 23:20:48.911 005 16647.79 534.76 50606.09 88888.00 2022-01-05 23:20:49.411 005 16647.80 534.75 50606.12 88888.00 2022-01-05 23:20:49.911 005 16647.79 534.78 50606.12 88888.00 2022-01-05 23:20:50.411 005 16647.79 534.76 50606.17 88888.00 2022-01-05 23:20:50.911 005 16647.79 534.78 50606.14 88888.00 2022-01-05 23:20:51.411 005 16647.75 534.76 50606.17 88888.00 2022-01-05 23:20:51.911 005 16647.78 534.75 50606.24 88888.00 2022-01-05 23:20:52.411 005 16647.79 534.76 50606.18 88888.00 2022-01-05 23:20:52.911 005 16647.78 534.76 50606.16 88888.00 2022-01-05 23:20:53.411 005 16647.78 534.78 50606.17 88888.00 2022-01-05 23:20:53.911 005 16647.78 534.84 50606.05 88888.00 2022-01-05 23:20:54.411 005 16647.82 534.84 50605.99 88888.00 2022-01-05 23:20:54.911 005 16647.81 534.80 50605.87 88888.00 2022-01-05 23:20:55.411 005 16647.77 534.79 50605.87 88888.00 2022-01-05 23:20:55.911 005 16647.80 534.83 50606.02 88888.00 2022-01-05 23:20:56.411 005 16647.81 534.75 50606.08 88888.00 2022-01-05 23:20:56.911 005 16647.78 534.74 50606.00 88888.00 2022-01-05 23:20:57.911 005 16647.75 534.80 50605.83 88888.00 2022-01-05 23:20:58.411 005 16647.75 534.78 50605.82 88888.00 2022-01-05 23:20:58.911 005 16647.80 534.75 50605.84 88888.00 2022-01-05 23:20:59.411 005 16647.81 534.74 50605.86 88888.00 2022-01-05 23:20:59.911 005 16647.86 534.87 50605.91 88888.00 2022-01-05 23:21:00.411 005 16647.79 534.85 50605.92 88888.00 2022-01-05 23:21:00.911 005 16647.77 534.84 50605.94 88888.00 2022-01-05 23:21:01.411 005 16647.73 534.80 50605.92 88888.00 2022-01-05 23:21:01.911 005 16647.75 534.75 50605.90 88888.00 2022-01-05 23:21:02.411 005 16647.80 534.74 50605.96 88888.00 2022-01-05 23:21:02.911 005 16647.77 534.75 50606.07 88888.00 2022-01-05 23:21:03.411 005 16647.77 534.75 50606.10 88888.00 2022-01-05 23:21:03.911 005 16647.75 534.74 50606.11 88888.00 2022-01-05 23:21:04.411 005 16647.71 534.78 50606.18 88888.00 2022-01-05 23:21:04.911 005 16647.74 534.74 50606.18 88888.00 2022-01-05 23:21:05.411 005 16647.77 534.81 50606.17 88888.00 2022-01-05 23:21:05.911 005 16647.73 534.85 50606.13 88888.00 2022-01-05 23:21:06.411 005 16647.78 534.82 50605.89 88888.00 2022-01-05 23:21:06.911 005 16647.77 534.79 50605.77 88888.00 2022-01-05 23:21:07.912 005 16647.78 534.78 50605.78 88888.00 2022-01-05 23:21:08.412 005 16647.78 534.76 50605.75 88888.00 2022-01-05 23:21:08.912 005 16647.81 534.70 50605.89 88888.00 2022-01-05 23:21:09.412 005 16647.80 534.71 50605.90 88888.00 2022-01-05 23:21:09.912 005 16647.78 534.74 50605.77 88888.00 2022-01-05 23:21:10.412 005 16647.75 534.72 50605.77 88888.00 2022-01-05 23:21:10.912 005 16647.79 534.73 50605.78 88888.00 2022-01-05 23:21:11.412 005 16647.81 534.76 50605.82 88888.00 2022-01-05 23:21:11.912 005 16647.77 534.71 50605.82 88888.00 2022-01-05 23:21:12.412 005 16647.79 534.75 50605.78 88888.00 2022-01-05 23:21:12.912 005 16647.75 534.79 50605.75 88888.00 2022-01-05 23:21:13.412 005 16647.72 534.75 50605.80 88888.00 2022-01-05 23:21:13.912 005 16647.72 534.72 50605.81 88888.00 2022-01-05 23:21:14.412 005 16647.74 534.76 50605.80 88888.00 2022-01-05 23:21:14.912 005 16647.74 534.80 50605.81 88888.00 2022-01-05 23:21:15.412 005 16647.72 534.80 50605.81 88888.00 2022-01-05 23:21:15.912 005 16647.72 534.80 50605.82 88888.00 2022-01-05 23:21:16.412 005 16647.74 534.82 50605.85 88888.00 2022-01-05 23:21:16.912 005 16647.80 534.81 50605.87 88888.00 2022-01-05 23:21:17.412 005 16647.83 534.79 50605.83 88888.00 2022-01-05 23:21:17.912 005 16647.78 534.78 50605.84 88888.00 2022-01-05 23:21:18.412 005 16647.75 534.76 50605.86 88888.00 2022-01-05 23:21:18.912 005 16647.82 534.80 50605.90 88888.00 2022-01-05 23:21:19.412 005 16647.81 534.83 50605.86 88888.00 2022-01-05 23:21:19.912 005 16647.77 534.81 50605.84 88888.00 2022-01-05 23:21:20.412 005 16647.75 534.78 50605.82 88888.00 2022-01-05 23:21:20.912 005 16647.75 534.81 50605.76 88888.00 2022-01-05 23:21:21.412 005 16647.78 534.80 50605.80 88888.00 2022-01-05 23:21:21.912 005 16647.79 534.85 50605.84 88888.00 2022-01-05 23:21:22.412 005 16647.80 534.88 50605.84 88888.00 2022-01-05 23:21:22.912 005 16647.77 534.82 50605.85 88888.00 2022-01-05 23:21:23.412 005 16647.77 534.82 50605.86 88888.00 2022-01-05 23:21:23.912 005 16647.78 534.74 50605.89 88888.00 2022-01-05 23:21:24.412 005 16647.77 534.74 50605.87 88888.00 2022-01-05 23:21:24.912 005 16647.73 534.73 50605.85 88888.00 2022-01-05 23:21:25.412 005 16647.72 534.72 50605.81 88888.00 2022-01-05 23:21:25.912 005 16647.75 534.72 50605.81 88888.00 2022-01-05 23:21:26.412 005 16647.75 534.73 50605.83 88888.00 2022-01-05 23:21:26.912 005 16647.78 534.72 50605.83 88888.00 2022-01-05 23:21:27.412 005 16647.78 534.76 50605.85 88888.00 2022-01-05 23:21:27.912 005 16647.81 534.78 50605.81 88888.00 2022-01-05 23:21:28.412 005 16647.81 534.73 50605.77 88888.00 2022-01-05 23:21:28.912 005 16647.77 534.71 50605.90 88888.00 2022-01-05 23:21:29.412 005 16647.75 534.74 50606.01 88888.00 2022-01-05 23:21:29.912 005 16647.77 534.72 50606.01 88888.00 2022-01-05 23:21:30.412 005 16647.73 534.74 50606.08 88888.00 2022-01-05 23:21:30.912 005 16647.72 534.78 50606.17 88888.00 2022-01-05 23:21:31.412 005 16647.75 534.72 50606.16 88888.00 2022-01-05 23:21:31.912 005 16647.78 534.66 50606.10 88888.00 2022-01-05 23:21:32.412 005 16647.78 534.69 50605.95 88888.00 2022-01-05 23:21:32.913 005 16647.77 534.69 50606.03 88888.00 2022-01-05 23:21:33.413 005 16647.77 534.72 50606.07 88888.00 2022-01-05 23:21:33.913 005 16647.73 534.72 50606.14 88888.00 2022-01-05 23:21:34.413 005 16647.77 534.73 50606.17 88888.00 2022-01-05 23:21:34.913 005 16647.74 534.66 50606.11 88888.00 2022-01-05 23:21:35.913 005 16647.80 534.75 50606.10 88888.00 2022-01-05 23:21:36.413 005 16647.77 534.79 50606.10 88888.00 2022-01-05 23:21:36.913 005 16647.74 534.75 50606.10 88888.00 2022-01-05 23:21:37.413 005 16647.75 534.69 50606.07 88888.00 2022-01-05 23:21:37.913 005 16647.78 534.71 50606.07 88888.00 2022-01-05 23:21:38.413 005 16647.73 534.73 50606.12 88888.00 2022-01-05 23:21:38.913 005 16647.71 534.75 50606.17 88888.00 2022-01-05 23:21:39.413 005 16647.79 534.75 50606.17 88888.00 2022-01-05 23:21:39.913 005 16647.86 534.73 50606.11 88888.00 2022-01-05 23:21:40.413 005 16647.81 534.67 50606.07 88888.00 2022-01-05 23:21:40.913 005 16647.80 534.63 50605.93 88888.00 2022-01-05 23:21:41.413 005 16647.82 534.63 50605.78 88888.00 2022-01-05 23:21:41.913 005 16647.80 534.69 50605.85 88888.00 2022-01-05 23:21:42.413 005 16647.80 534.66 50605.81 88888.00 2022-01-05 23:21:42.913 005 16647.83 534.65 50605.81 88888.00 2022-01-05 23:21:43.413 005 16647.82 534.70 50605.84 88888.00 2022-01-05 23:21:43.913 005 16647.82 534.71 50605.83 88888.00 2022-01-05 23:21:44.413 005 16647.80 534.61 50605.81 88888.00 2022-01-05 23:21:44.913 005 16647.80 534.67 50605.75 88888.00 2022-01-05 23:21:45.913 005 16647.82 534.72 50605.77 88888.00 2022-01-05 23:21:46.413 005 16647.83 534.74 50605.77 88888.00 2022-01-05 23:21:46.913 005 16647.84 534.69 50605.82 88888.00 2022-01-05 23:21:47.413 005 16647.82 534.75 50605.81 88888.00 2022-01-05 23:21:47.913 005 16647.88 534.80 50605.84 88888.00 2022-01-05 23:21:48.413 005 16647.86 534.74 50605.85 88888.00 2022-01-05 23:21:48.913 005 16647.84 534.74 50605.87 88888.00 2022-01-05 23:21:49.413 005 16647.77 534.79 50605.85 88888.00 2022-01-05 23:21:49.913 005 16647.80 534.73 50605.89 88888.00 2022-01-05 23:21:50.413 005 16647.80 534.66 50605.90 88888.00 2022-01-05 23:21:50.913 005 16647.80 534.66 50605.87 88888.00 2022-01-05 23:21:51.413 005 16647.81 534.70 50605.86 88888.00 2022-01-05 23:21:51.913 005 16647.79 534.76 50605.90 88888.00 2022-01-05 23:21:52.413 005 16647.78 534.76 50605.87 88888.00 2022-01-05 23:21:52.913 005 16647.79 534.74 50605.86 88888.00 2022-01-05 23:21:53.413 005 16647.79 534.73 50605.82 88888.00 2022-01-05 23:21:53.913 005 16647.78 534.75 50605.83 88888.00 2022-01-05 23:21:54.413 005 16647.83 534.74 50605.91 88888.00 2022-01-05 23:21:54.913 005 16647.83 534.74 50605.99 88888.00 2022-01-05 23:21:55.413 005 16647.83 534.75 50605.92 88888.00 2022-01-05 23:21:55.913 005 16647.82 534.69 50605.91 88888.00 2022-01-05 23:21:56.413 005 16647.82 534.69 50605.86 88888.00 2022-01-05 23:21:56.913 005 16647.91 534.69 50605.87 88888.00 2022-01-05 23:21:57.413 005 16647.89 534.69 50605.92 88888.00 2022-01-05 23:21:57.913 005 16647.86 534.76 50605.94 88888.00 2022-01-05 23:21:58.413 005 16647.88 534.74 50606.08 88888.00 2022-01-05 23:21:58.913 005 16647.92 534.72 50606.11 88888.00 2022-01-05 23:21:59.413 005 16647.91 534.73 50606.08 88888.00 2022-01-05 23:21:59.913 005 16647.82 534.76 50605.96 88888.00 2022-01-05 23:22:00.404 005 16647.82 534.80 50605.84 88888.00 2022-01-05 23:22:00.904 005 16647.87 534.80 50605.91 88888.00 2022-01-05 23:22:01.404 005 16647.89 534.82 50606.00 88888.00 2022-01-05 23:22:01.904 005 16647.84 534.76 50605.93 88888.00 2022-01-05 23:22:02.404 005 16647.86 534.71 50605.99 88888.00 2022-01-05 23:22:02.904 005 16647.84 534.73 50605.99 88888.00 2022-01-05 23:22:03.404 005 16647.86 534.73 50606.03 88888.00 2022-01-05 23:22:03.904 005 16647.84 534.71 50605.99 88888.00 2022-01-05 23:22:04.404 005 16647.84 534.70 50605.95 88888.00 2022-01-05 23:22:04.904 005 16647.88 534.74 50606.01 88888.00 2022-01-05 23:22:05.404 005 16647.86 534.72 50606.00 88888.00 2022-01-05 23:22:05.904 005 16647.89 534.72 50606.02 88888.00 2022-01-05 23:22:06.404 005 16647.91 534.70 50606.00 88888.00 2022-01-05 23:22:06.904 005 16647.91 534.70 50605.92 88888.00 2022-01-05 23:22:07.404 005 16647.97 534.73 50605.90 88888.00 2022-01-05 23:22:07.904 005 16647.97 534.66 50605.92 88888.00 2022-01-05 23:22:08.404 005 16647.91 534.70 50605.95 88888.00 2022-01-05 23:22:08.904 005 16647.92 534.72 50606.00 88888.00 2022-01-05 23:22:09.404 005 16647.96 534.78 50605.95 88888.00 2022-01-05 23:22:09.904 005 16647.96 534.83 50606.04 88888.00 2022-01-05 23:22:10.404 005 16647.98 534.73 50606.02 88888.00 2022-01-05 23:22:10.904 005 16647.93 534.71 50606.02 88888.00 2022-01-05 23:22:11.404 005 16647.92 534.67 50606.01 88888.00 2022-01-05 23:22:11.904 005 16647.89 534.76 50606.03 88888.00 2022-01-05 23:22:12.404 005 16647.91 534.76 50605.99 88888.00 2022-01-05 23:22:12.904 005 16647.96 534.72 50606.01 88888.00 2022-01-05 23:22:13.404 005 16647.96 534.75 50606.08 88888.00 2022-01-05 23:22:13.904 005 16647.93 534.76 50606.07 88888.00 2022-01-05 23:22:14.404 005 16647.99 534.74 50606.07 88888.00 2022-01-05 23:22:14.904 005 16647.91 534.73 50606.14 88888.00 2022-01-05 23:22:15.404 005 16647.91 534.73 50606.16 88888.00 2022-01-05 23:22:15.904 005 16647.97 534.73 50606.12 88888.00 2022-01-05 23:22:16.404 005 16647.99 534.76 50606.16 88888.00 2022-01-05 23:22:16.904 005 16647.99 534.73 50606.13 88888.00 2022-01-05 23:22:17.404 005 16647.95 534.70 50606.16 88888.00 2022-01-05 23:22:17.904 005 16647.95 534.70 50606.14 88888.00 2022-01-05 23:22:18.404 005 16647.92 534.75 50606.23 88888.00 2022-01-05 23:22:18.904 005 16647.96 534.76 50606.20 88888.00 2022-01-05 23:22:19.404 005 16647.95 534.76 50606.11 88888.00 2022-01-05 23:22:19.904 005 16648.01 534.76 50606.13 88888.00 2022-01-05 23:22:20.404 005 16648.04 534.81 50606.11 88888.00 2022-01-05 23:22:20.904 005 16648.04 534.83 50606.07 88888.00 2022-01-05 23:22:21.404 005 16648.03 534.82 50606.04 88888.00 2022-01-05 23:22:21.904 005 16647.95 534.79 50606.05 88888.00 2022-01-05 23:22:22.404 005 16647.96 534.76 50606.02 88888.00 2022-01-05 23:22:22.904 005 16647.98 534.75 50605.99 88888.00 2022-01-05 23:22:23.404 005 16647.97 534.81 50605.99 88888.00 2022-01-05 23:22:23.904 005 16648.00 534.79 50606.02 88888.00 2022-01-05 23:22:24.404 005 16647.99 534.78 50606.02 88888.00 2022-01-05 23:22:24.904 005 16647.97 534.85 50606.05 88888.00 2022-01-05 23:22:25.404 005 16647.96 534.82 50606.07 88888.00 2022-01-05 23:22:25.904 005 16648.03 534.75 50606.07 88888.00 2022-01-05 23:22:26.404 005 16648.05 534.75 50606.09 88888.00 2022-01-05 23:22:26.904 005 16647.99 534.82 50606.11 88888.00 2022-01-05 23:22:27.404 005 16647.97 534.87 50606.12 88888.00 2022-01-05 23:22:27.904 005 16647.93 534.82 50606.21 88888.00 2022-01-05 23:22:28.404 005 16647.97 534.81 50606.14 88888.00 2022-01-05 23:22:28.904 005 16647.97 534.74 50606.16 88888.00 2022-01-05 23:22:29.404 005 16647.95 534.75 50606.01 88888.00 2022-01-05 23:22:29.904 005 16648.01 534.80 50605.86 88888.00 2022-01-05 23:22:30.405 005 16648.00 534.79 50605.86 88888.00 2022-01-05 23:22:30.905 005 16647.98 534.79 50605.82 88888.00 2022-01-05 23:22:31.405 005 16647.98 534.80 50605.81 88888.00 2022-01-05 23:22:31.905 005 16648.00 534.83 50605.81 88888.00 2022-01-05 23:22:32.405 005 16648.08 534.82 50605.85 88888.00 2022-01-05 23:22:32.905 005 16648.05 534.80 50605.90 88888.00 2022-01-05 23:22:33.405 005 16648.03 534.81 50605.90 88888.00 2022-01-05 23:22:33.905 005 16648.06 534.83 50605.98 88888.00 2022-01-05 23:22:34.405 005 16648.06 534.88 50606.02 88888.00 2022-01-05 23:22:34.905 005 16648.06 534.83 50605.98 88888.00 2022-01-05 23:22:35.405 005 16648.01 534.82 50605.94 88888.00 2022-01-05 23:22:35.905 005 16648.00 534.85 50605.89 88888.00 2022-01-05 23:22:36.405 005 16648.05 534.84 50605.96 88888.00 2022-01-05 23:22:36.905 005 16648.04 534.88 50606.03 88888.00 2022-01-05 23:22:37.405 005 16648.05 534.85 50606.03 88888.00 2022-01-05 23:22:37.905 005 16648.06 534.85 50605.95 88888.00 2022-01-05 23:22:38.405 005 16648.04 534.82 50605.95 88888.00 2022-01-05 23:22:39.405 005 16648.00 534.78 50605.84 88888.00 2022-01-05 23:22:39.905 005 16648.03 534.75 50605.81 88888.00 2022-01-05 23:22:40.405 005 16648.06 534.82 50605.78 88888.00 2022-01-05 23:22:40.905 005 16648.07 534.83 50605.85 88888.00 2022-01-05 23:22:41.405 005 16648.03 534.78 50605.99 88888.00 2022-01-05 23:22:41.905 005 16648.03 534.76 50605.94 88888.00 2022-01-05 23:22:42.405 005 16648.00 534.79 50605.82 88888.00 2022-01-05 23:22:42.905 005 16648.00 534.78 50605.81 88888.00 2022-01-05 23:22:43.405 005 16648.03 534.73 50605.81 88888.00 2022-01-05 23:22:43.905 005 16648.07 534.79 50605.83 88888.00 2022-01-05 23:22:44.405 005 16648.10 534.80 50605.85 88888.00 2022-01-05 23:22:44.905 005 16648.12 534.78 50605.90 88888.00 2022-01-05 23:22:45.405 005 16648.12 534.83 50605.92 88888.00 2022-01-05 23:22:45.905 005 16648.09 534.89 50605.95 88888.00 2022-01-05 23:22:46.405 005 16648.14 534.89 50606.11 88888.00 2022-01-05 23:22:46.905 005 16648.16 534.83 50606.18 88888.00 2022-01-05 23:22:47.405 005 16648.09 534.80 50606.17 88888.00 2022-01-05 23:22:47.905 005 16648.08 534.81 50606.13 88888.00 2022-01-05 23:22:48.405 005 16648.13 534.82 50606.14 88888.00 2022-01-05 23:22:49.405 005 16648.12 534.83 50606.10 88888.00 2022-01-05 23:22:49.905 005 16648.13 534.84 50606.11 88888.00 2022-01-05 23:22:50.405 005 16648.13 534.89 50606.17 88888.00 2022-01-05 23:22:50.905 005 16648.17 534.85 50606.19 88888.00 2022-01-05 23:22:51.405 005 16648.19 534.84 50606.20 88888.00 2022-01-05 23:22:51.905 005 16648.18 534.87 50606.23 88888.00 2022-01-05 23:22:52.405 005 16648.17 534.87 50606.22 88888.00 2022-01-05 23:22:52.905 005 16648.16 534.88 50606.19 88888.00 2022-01-05 23:22:53.405 005 16648.16 534.85 50606.17 88888.00 2022-01-05 23:22:53.905 005 16648.18 534.85 50606.16 88888.00 2022-01-05 23:22:54.405 005 16648.21 534.88 50606.12 88888.00 2022-01-05 23:22:54.905 005 16648.14 534.95 50606.17 88888.00 2022-01-05 23:22:55.405 005 16648.09 534.96 50606.16 88888.00 2022-01-05 23:22:55.905 005 16648.16 534.88 50606.09 88888.00 2022-01-05 23:22:56.405 005 16648.19 534.89 50605.95 88888.00 2022-01-05 23:22:56.905 005 16648.19 534.92 50606.02 88888.00 2022-01-05 23:22:57.405 005 16648.23 534.88 50606.11 88888.00 2022-01-05 23:22:57.905 005 16648.19 534.93 50606.11 88888.00 2022-01-05 23:22:58.405 005 16648.27 534.90 50606.18 88888.00 2022-01-05 23:22:58.905 005 16648.31 534.88 50606.20 88888.00 2022-01-05 23:22:59.406 005 16648.28 534.90 50606.19 88888.00 2022-01-05 23:22:59.906 005 16648.28 534.85 50606.20 88888.00 2022-01-05 23:23:00.406 005 16648.30 534.90 50606.20 88888.00 2022-01-05 23:23:00.906 005 16648.32 534.92 50606.18 88888.00 2022-01-05 23:23:01.406 005 16648.31 534.90 50606.14 88888.00 2022-01-05 23:23:01.906 005 16648.31 534.91 50606.02 88888.00 2022-01-05 23:23:02.406 005 16648.30 534.85 50605.94 88888.00 2022-01-05 23:23:02.906 005 16648.30 534.88 50605.90 88888.00 2022-01-05 23:23:03.406 005 16648.28 534.89 50605.90 88888.00 2022-01-05 23:23:03.906 005 16648.32 534.83 50605.95 88888.00 2022-01-05 23:23:04.406 005 16648.33 534.80 50606.09 88888.00 2022-01-05 23:23:04.906 005 16648.32 534.84 50606.09 88888.00 2022-01-05 23:23:05.406 005 16648.28 534.88 50606.12 88888.00 2022-01-05 23:23:05.906 005 16648.28 534.89 50606.17 88888.00 2022-01-05 23:23:06.406 005 16648.32 534.89 50606.21 88888.00 2022-01-05 23:23:06.906 005 16648.33 534.92 50606.18 88888.00 2022-01-05 23:23:07.406 005 16648.35 534.95 50606.12 88888.00 2022-01-05 23:23:07.906 005 16648.37 534.95 50606.03 88888.00 2022-01-05 23:23:08.406 005 16648.42 534.93 50605.99 88888.00 2022-01-05 23:23:08.906 005 16648.45 534.91 50605.99 88888.00 2022-01-05 23:23:09.406 005 16648.40 534.95 50606.09 88888.00 2022-01-05 23:23:09.906 005 16648.34 534.95 50606.20 88888.00 2022-01-05 23:23:10.406 005 16648.35 534.91 50606.20 88888.00 2022-01-05 23:23:10.906 005 16648.37 534.93 50606.19 88888.00 2022-01-05 23:23:11.406 005 16648.37 534.98 50606.14 88888.00 2022-01-05 23:23:11.906 005 16648.41 534.97 50606.08 88888.00 2022-01-05 23:23:12.406 005 16648.48 534.90 50606.07 88888.00 2022-01-05 23:23:12.906 005 16648.42 534.90 50606.08 88888.00 2022-01-05 23:23:13.406 005 16648.41 534.92 50606.09 88888.00 2022-01-05 23:23:13.906 005 16648.43 534.92 50606.12 88888.00 2022-01-05 23:23:14.406 005 16648.47 534.90 50606.14 88888.00 2022-01-05 23:23:14.906 005 16648.41 534.95 50606.22 88888.00 2022-01-05 23:23:15.406 005 16648.43 534.88 50606.13 88888.00 2022-01-05 23:23:15.906 005 16648.47 534.92 50606.08 88888.00 2022-01-05 23:23:16.406 005 16648.44 534.93 50606.03 88888.00 2022-01-05 23:23:16.906 005 16648.42 534.91 50606.04 88888.00 2022-01-05 23:23:17.406 005 16648.43 534.89 50606.08 88888.00 2022-01-05 23:23:17.906 005 16648.41 534.90 50605.99 88888.00 2022-01-05 23:23:18.406 005 16648.40 534.95 50605.96 88888.00 2022-01-05 23:23:18.906 005 16648.42 534.95 50605.94 88888.00 2022-01-05 23:23:19.406 005 16648.43 534.95 50605.94 88888.00 2022-01-05 23:23:19.906 005 16648.41 534.90 50605.92 88888.00 2022-01-05 23:23:20.406 005 16648.43 534.93 50605.95 88888.00 2022-01-05 23:23:20.906 005 16648.41 534.93 50605.94 88888.00 2022-01-05 23:23:21.406 005 16648.43 534.95 50606.04 88888.00 2022-01-05 23:23:21.906 005 16648.43 534.98 50606.14 88888.00 2022-01-05 23:23:22.406 005 16648.47 534.98 50606.09 88888.00 2022-01-05 23:23:22.906 005 16648.50 534.96 50606.16 88888.00 2022-01-05 23:23:23.406 005 16648.53 534.97 50606.21 88888.00 2022-01-05 23:23:23.906 005 16648.51 534.98 50606.19 88888.00 2022-01-05 23:23:24.406 005 16648.49 534.98 50606.17 88888.00 2022-01-05 23:23:24.906 005 16648.50 534.92 50606.20 88888.00 2022-01-05 23:23:25.406 005 16648.53 534.97 50606.23 88888.00 2022-01-05 23:23:25.906 005 16648.57 534.97 50606.11 88888.00 2022-01-05 23:23:26.406 005 16648.58 534.95 50606.01 88888.00 2022-01-05 23:23:26.906 005 16648.56 534.92 50606.07 88888.00 2022-01-05 23:23:27.406 005 16648.52 534.95 50606.18 88888.00 2022-01-05 23:23:27.906 005 16648.56 534.91 50606.23 88888.00 2022-01-05 23:23:28.406 005 16648.60 534.89 50606.24 88888.00 2022-01-05 23:23:28.906 005 16648.56 534.93 50606.24 88888.00 2022-01-05 23:23:29.407 005 16648.52 534.90 50606.21 88888.00 2022-01-05 23:23:29.907 005 16648.57 534.91 50606.17 88888.00 2022-01-05 23:23:30.407 005 16648.60 534.97 50606.18 88888.00 2022-01-05 23:23:30.907 005 16648.59 534.98 50606.20 88888.00 2022-01-05 23:23:31.407 005 16648.58 534.98 50606.22 88888.00 2022-01-05 23:23:31.907 005 16648.56 534.95 50606.23 88888.00 2022-01-05 23:23:32.407 005 16648.53 534.96 50606.26 88888.00 2022-01-05 23:23:32.907 005 16648.59 534.92 50606.23 88888.00 2022-01-05 23:23:33.407 005 16648.59 534.91 50606.21 88888.00 2022-01-05 23:23:33.907 005 16648.59 534.93 50606.28 88888.00 2022-01-05 23:23:34.407 005 16648.58 534.93 50606.30 88888.00 2022-01-05 23:23:34.907 005 16648.58 534.91 50606.26 88888.00 2022-01-05 23:23:35.407 005 16648.61 534.92 50606.26 88888.00 2022-01-05 23:23:35.907 005 16648.57 534.95 50606.29 88888.00 2022-01-05 23:23:36.407 005 16648.57 534.90 50606.27 88888.00 2022-01-05 23:23:36.907 005 16648.57 534.92 50606.28 88888.00 2022-01-05 23:23:37.407 005 16648.54 534.90 50606.29 88888.00 2022-01-05 23:23:37.907 005 16648.53 534.95 50606.21 88888.00 2022-01-05 23:23:38.407 005 16648.52 534.93 50606.19 88888.00 2022-01-05 23:23:38.907 005 16648.53 534.96 50606.23 88888.00 2022-01-05 23:23:39.407 005 16648.53 534.96 50606.26 88888.00 2022-01-05 23:23:39.907 005 16648.58 534.96 50606.22 88888.00 2022-01-05 23:23:40.407 005 16648.59 534.95 50606.23 88888.00 2022-01-05 23:23:40.907 005 16648.56 534.95 50606.24 88888.00 2022-01-05 23:23:41.407 005 16648.59 534.99 50606.21 88888.00 2022-01-05 23:23:41.907 005 16648.63 534.99 50606.20 88888.00 2022-01-05 23:23:42.407 005 16648.59 534.97 50606.21 88888.00 2022-01-05 23:23:42.907 005 16648.59 534.97 50606.18 88888.00 2022-01-05 23:23:43.407 005 16648.63 535.00 50606.08 88888.00 2022-01-05 23:23:43.907 005 16648.66 534.91 50606.04 88888.00 2022-01-05 23:23:44.407 005 16648.63 534.95 50606.18 88888.00 2022-01-05 23:23:44.907 005 16648.60 534.97 50606.22 88888.00 2022-01-05 23:23:45.407 005 16648.56 534.99 50606.26 88888.00 2022-01-05 23:23:45.907 005 16648.58 534.99 50606.26 88888.00 2022-01-05 23:23:46.407 005 16648.56 534.97 50606.26 88888.00 2022-01-05 23:23:46.907 005 16648.53 534.98 50606.26 88888.00 2022-01-05 23:23:47.407 005 16648.53 534.97 50606.30 88888.00 2022-01-05 23:23:47.907 005 16648.56 535.00 50606.32 88888.00 2022-01-05 23:23:48.407 005 16648.57 535.01 50606.23 88888.00 2022-01-05 23:23:48.907 005 16648.56 534.96 50606.19 88888.00 2022-01-05 23:23:49.407 005 16648.61 534.96 50606.03 88888.00 2022-01-05 23:23:49.907 005 16648.62 534.95 50605.89 88888.00 2022-01-05 23:23:50.407 005 16648.66 534.98 50605.92 88888.00 2022-01-05 23:23:50.907 005 16648.63 534.95 50605.99 88888.00 2022-01-05 23:23:51.407 005 16648.67 534.95 50606.00 88888.00 2022-01-05 23:23:51.907 005 16648.69 534.90 50606.01 88888.00 2022-01-05 23:23:52.407 005 16648.69 534.93 50606.00 88888.00 2022-01-05 23:23:52.907 005 16648.72 535.01 50606.03 88888.00 2022-01-05 23:23:53.407 005 16648.72 535.02 50606.07 88888.00 2022-01-05 23:23:53.907 005 16648.75 534.98 50606.03 88888.00 2022-01-05 23:23:54.408 005 16648.71 535.01 50606.00 88888.00 2022-01-05 23:23:54.908 005 16648.70 535.05 50605.98 88888.00 2022-01-05 23:23:55.408 005 16648.74 535.10 50605.95 88888.00 2022-01-05 23:23:55.908 005 16648.74 535.10 50605.98 88888.00 2022-01-05 23:23:56.408 005 16648.72 535.09 50605.98 88888.00 2022-01-05 23:23:56.908 005 16648.70 535.10 50606.01 88888.00 2022-01-05 23:23:57.408 005 16648.70 535.10 50606.02 88888.00 2022-01-05 23:23:57.908 005 16648.70 535.01 50606.01 88888.00 2022-01-05 23:23:58.408 005 16648.69 535.04 50605.98 88888.00 2022-01-05 23:23:58.908 005 16648.69 535.04 50606.00 88888.00 2022-01-05 23:23:59.408 005 16648.70 535.02 50605.96 88888.00 2022-01-05 23:23:59.908 005 16648.70 535.04 50605.99 88888.00 2022-01-05 23:24:01.408 005 16648.67 535.09 50606.07 88888.00 2022-01-05 23:24:01.908 005 16648.68 535.08 50606.05 88888.00 2022-01-05 23:24:02.408 005 16648.69 535.07 50606.11 88888.00 2022-01-05 23:24:02.908 005 16648.67 535.08 50606.07 88888.00 2022-01-05 23:24:03.408 005 16648.68 535.14 50606.03 88888.00 2022-01-05 23:24:03.908 005 16648.65 535.10 50606.02 88888.00 2022-01-05 23:24:04.408 005 16648.66 535.07 50605.98 88888.00 2022-01-05 23:24:04.908 005 16648.70 535.09 50605.99 88888.00 2022-01-05 23:24:05.408 005 16648.66 535.11 50606.03 88888.00 2022-01-05 23:24:05.908 005 16648.66 535.13 50606.04 88888.00 2022-01-05 23:24:06.408 005 16648.68 535.11 50606.03 88888.00 2022-01-05 23:24:06.908 005 16648.69 535.11 50605.99 88888.00 2022-01-05 23:24:07.408 005 16648.67 535.13 50606.08 88888.00 2022-01-05 23:24:07.908 005 16648.66 535.13 50606.17 88888.00 2022-01-05 23:24:08.408 005 16648.66 535.10 50606.07 88888.00 2022-01-05 23:24:08.908 005 16648.62 535.07 50605.99 88888.00 2022-01-05 23:24:09.408 005 16648.69 535.08 50606.00 88888.00 2022-01-05 23:24:09.908 005 16648.68 535.01 50606.00 88888.00 2022-01-05 23:24:10.908 005 16648.66 535.08 50605.95 88888.00 2022-01-05 23:24:11.408 005 16648.68 535.06 50605.95 88888.00 2022-01-05 23:24:11.908 005 16648.68 535.11 50605.93 88888.00 2022-01-05 23:24:12.408 005 16648.66 535.13 50605.94 88888.00 2022-01-05 23:24:12.908 005 16648.67 535.16 50605.98 88888.00 2022-01-05 23:24:13.408 005 16648.65 535.14 50605.96 88888.00 2022-01-05 23:24:13.908 005 16648.65 535.07 50605.95 88888.00 2022-01-05 23:24:14.408 005 16648.65 535.07 50606.01 88888.00 2022-01-05 23:24:14.908 005 16648.67 535.10 50606.00 88888.00 2022-01-05 23:24:15.408 005 16648.66 535.10 50605.98 88888.00 2022-01-05 23:24:15.908 005 16648.67 535.13 50605.99 88888.00 2022-01-05 23:24:16.408 005 16648.66 535.15 50605.99 88888.00 2022-01-05 23:24:16.908 005 16648.70 535.13 50606.00 88888.00 2022-01-05 23:24:17.408 005 16648.77 535.07 50605.99 88888.00 2022-01-05 23:24:17.908 005 16648.77 535.09 50606.01 88888.00 2022-01-05 23:24:18.408 005 16648.76 535.11 50606.01 88888.00 2022-01-05 23:24:18.908 005 16648.74 535.08 50606.01 88888.00 2022-01-05 23:24:19.408 005 16648.77 535.10 50606.00 88888.00 2022-01-05 23:24:19.908 005 16648.76 535.10 50605.98 88888.00 2022-01-05 23:24:20.408 005 16648.76 535.07 50605.95 88888.00 2022-01-05 23:24:20.908 005 16648.77 535.06 50606.01 88888.00 2022-01-05 23:24:21.408 005 16648.81 535.13 50606.03 88888.00 2022-01-05 23:24:21.908 005 16648.76 535.21 50606.05 88888.00 2022-01-05 23:24:22.408 005 16648.69 535.23 50606.04 88888.00 2022-01-05 23:24:22.908 005 16648.70 535.25 50606.01 88888.00 2022-01-05 23:24:23.408 005 16648.72 535.19 50606.02 88888.00 2022-01-05 23:24:23.908 005 16648.72 535.15 50606.02 88888.00 2022-01-05 23:24:24.408 005 16648.74 535.17 50605.99 88888.00 2022-01-05 23:24:24.908 005 16648.68 535.19 50605.99 88888.00 2022-01-05 23:24:25.408 005 16648.66 535.26 50606.03 88888.00 2022-01-05 23:24:25.909 005 16648.67 535.24 50606.05 88888.00 2022-01-05 23:24:26.409 005 16648.70 535.18 50606.00 88888.00 2022-01-05 23:24:26.909 005 16648.68 535.18 50606.03 88888.00 2022-01-05 23:24:27.409 005 16648.70 535.22 50606.02 88888.00 2022-01-05 23:24:27.909 005 16648.68 535.13 50606.00 88888.00 2022-01-05 23:24:28.409 005 16648.69 535.08 50606.02 88888.00 2022-01-05 23:24:28.909 005 16648.70 535.13 50606.03 88888.00 2022-01-05 23:24:29.409 005 16648.67 535.18 50606.05 88888.00 2022-01-05 23:24:29.909 005 16648.67 535.22 50606.03 88888.00 2022-01-05 23:24:30.409 005 16648.67 535.22 50606.01 88888.00 2022-01-05 23:24:30.909 005 16648.68 535.14 50606.00 88888.00 2022-01-05 23:24:31.409 005 16648.70 535.15 50606.02 88888.00 2022-01-05 23:24:31.909 005 16648.65 535.15 50606.03 88888.00 2022-01-05 23:24:32.409 005 16648.58 535.13 50606.03 88888.00 2022-01-05 23:24:32.909 005 16648.58 535.10 50606.07 88888.00 2022-01-05 23:24:33.409 005 16648.59 535.14 50606.04 88888.00 2022-01-05 23:24:33.909 005 16648.56 535.14 50606.12 88888.00 2022-01-05 23:24:34.409 005 16648.54 535.18 50606.17 88888.00 2022-01-05 23:24:34.909 005 16648.58 535.14 50606.07 88888.00 2022-01-05 23:24:35.409 005 16648.58 535.11 50606.01 88888.00 2022-01-05 23:24:35.909 005 16648.58 535.13 50605.95 88888.00 2022-01-05 23:24:36.409 005 16648.56 535.19 50605.95 88888.00 2022-01-05 23:24:36.909 005 16648.54 535.19 50605.91 88888.00 2022-01-05 23:24:37.409 005 16648.60 535.21 50606.02 88888.00 2022-01-05 23:24:37.909 005 16648.62 535.13 50606.13 88888.00 2022-01-05 23:24:38.409 005 16648.65 535.06 50606.17 88888.00 2022-01-05 23:24:38.909 005 16648.62 535.06 50606.21 88888.00 2022-01-05 23:24:39.409 005 16648.58 535.13 50606.22 88888.00 2022-01-05 23:24:39.909 005 16648.59 535.17 50606.22 88888.00 2022-01-05 23:24:40.409 005 16648.56 535.23 50606.12 88888.00 2022-01-05 23:24:40.909 005 16648.54 535.21 50606.13 88888.00 2022-01-05 23:24:41.409 005 16648.50 535.14 50606.20 88888.00 2022-01-05 23:24:41.909 005 16648.50 535.16 50606.22 88888.00 2022-01-05 23:24:42.409 005 16648.52 535.17 50606.23 88888.00 2022-01-05 23:24:42.909 005 16648.57 535.11 50606.14 88888.00 2022-01-05 23:24:43.409 005 16648.59 535.16 50606.09 88888.00 2022-01-05 23:24:43.909 005 16648.53 535.17 50606.04 88888.00 2022-01-05 23:24:44.409 005 16648.52 535.10 50606.04 88888.00 2022-01-05 23:24:44.909 005 16648.56 535.15 50606.05 88888.00 2022-01-05 23:24:45.409 005 16648.54 535.15 50606.00 88888.00 2022-01-05 23:24:45.909 005 16648.52 535.18 50606.00 88888.00 2022-01-05 23:24:46.409 005 16648.48 535.16 50605.95 88888.00 2022-01-05 23:24:46.909 005 16648.53 535.13 50605.91 88888.00 2022-01-05 23:24:47.409 005 16648.58 535.09 50605.94 88888.00 2022-01-05 23:24:47.909 005 16648.54 535.09 50605.94 88888.00 2022-01-05 23:24:48.409 005 16648.56 535.13 50605.90 88888.00 2022-01-05 23:24:48.909 005 16648.61 535.17 50605.89 88888.00 2022-01-05 23:24:49.409 005 16648.57 535.18 50605.93 88888.00 2022-01-05 23:24:49.909 005 16648.54 535.17 50605.94 88888.00 2022-01-05 23:24:50.409 005 16648.56 535.15 50605.96 88888.00 2022-01-05 23:24:50.909 005 16648.53 535.21 50605.96 88888.00 2022-01-05 23:24:51.409 005 16648.51 535.23 50605.94 88888.00 2022-01-05 23:24:51.909 005 16648.54 535.23 50605.92 88888.00 2022-01-05 23:24:52.409 005 16648.57 535.19 50605.94 88888.00 2022-01-05 23:24:52.909 005 16648.56 535.22 50605.92 88888.00 2022-01-05 23:24:53.409 005 16648.59 535.24 50605.92 88888.00 2022-01-05 23:24:53.909 005 16648.58 535.22 50605.96 88888.00 2022-01-05 23:24:54.409 005 16648.56 535.15 50605.99 88888.00 2022-01-05 23:24:54.909 005 16648.56 535.22 50605.99 88888.00 2022-01-05 23:24:55.409 005 16648.56 535.25 50605.98 88888.00 2022-01-05 23:24:55.910 005 16648.60 535.27 50606.04 88888.00 2022-01-05 23:24:56.410 005 16648.56 535.30 50606.16 88888.00 2022-01-05 23:24:56.910 005 16648.50 535.27 50606.16 88888.00 2022-01-05 23:24:57.410 005 16648.51 535.24 50606.17 88888.00 2022-01-05 23:24:57.910 005 16648.58 535.23 50606.19 88888.00 2022-01-05 23:24:58.410 005 16648.57 535.23 50606.18 88888.00 2022-01-05 23:24:58.910 005 16648.59 535.25 50606.20 88888.00 2022-01-05 23:24:59.410 005 16648.59 535.30 50606.20 88888.00 2022-01-05 23:24:59.910 005 16648.57 535.27 50606.23 88888.00 2022-01-05 23:25:00.910 005 16648.57 535.21 50606.27 88888.00 2022-01-05 23:25:01.410 005 16648.62 535.21 50606.21 88888.00 2022-01-05 23:25:01.910 005 16648.58 535.24 50606.14 88888.00 2022-01-05 23:25:02.410 005 16648.56 535.30 50606.13 88888.00 2022-01-05 23:25:02.910 005 16648.60 535.37 50606.03 88888.00 2022-01-05 23:25:03.410 005 16648.57 535.33 50606.02 88888.00 2022-01-05 23:25:03.910 005 16648.58 535.32 50606.03 88888.00 2022-01-05 23:25:04.410 005 16648.58 535.33 50606.00 88888.00 2022-01-05 23:25:04.910 005 16648.58 535.33 50605.96 88888.00 2022-01-05 23:25:05.410 005 16648.58 535.31 50605.98 88888.00 2022-01-05 23:25:05.910 005 16648.59 535.28 50605.99 88888.00 2022-01-05 23:25:06.410 005 16648.60 535.30 50605.99 88888.00 2022-01-05 23:25:06.910 005 16648.60 535.31 50605.98 88888.00 2022-01-05 23:25:07.410 005 16648.65 535.35 50605.95 88888.00 2022-01-05 23:25:07.910 005 16648.65 535.33 50605.95 88888.00 2022-01-05 23:25:08.410 005 16648.62 535.33 50605.99 88888.00 2022-01-05 23:25:08.910 005 16648.60 535.37 50606.02 88888.00 2022-01-05 23:25:09.410 005 16648.59 535.34 50606.01 88888.00 2022-01-05 23:25:09.910 005 16648.56 535.30 50605.99 88888.00 2022-01-05 23:25:10.410 005 16648.56 535.28 50605.94 88888.00 2022-01-05 23:25:10.910 005 16648.58 535.31 50606.01 88888.00 2022-01-05 23:25:11.410 005 16648.60 535.30 50606.02 88888.00 2022-01-05 23:25:11.910 005 16648.58 535.22 50606.00 88888.00 2022-01-05 23:25:12.410 005 16648.54 535.22 50605.98 88888.00 2022-01-05 23:25:12.910 005 16648.56 535.26 50606.00 88888.00 2022-01-05 23:25:13.410 005 16648.56 535.26 50605.99 88888.00 2022-01-05 23:25:13.910 005 16648.52 535.25 50606.07 88888.00 2022-01-05 23:25:14.410 005 16648.52 535.22 50606.11 88888.00 2022-01-05 23:25:14.910 005 16648.57 535.28 50606.20 88888.00 2022-01-05 23:25:15.410 005 16648.56 535.27 50606.17 88888.00 2022-01-05 23:25:15.910 005 16648.57 535.24 50606.08 88888.00 2022-01-05 23:25:16.410 005 16648.54 535.25 50606.09 88888.00 2022-01-05 23:25:16.910 005 16648.57 535.28 50606.12 88888.00 2022-01-05 23:25:17.410 005 16648.58 535.31 50606.17 88888.00 2022-01-05 23:25:17.910 005 16648.58 535.34 50606.22 88888.00 2022-01-05 23:25:18.410 005 16648.60 535.34 50606.19 88888.00 2022-01-05 23:25:18.910 005 16648.60 535.32 50606.21 88888.00 2022-01-05 23:25:19.410 005 16648.58 535.22 50606.21 88888.00 2022-01-05 23:25:19.910 005 16648.57 535.21 50606.11 88888.00 2022-01-05 23:25:20.911 005 16648.54 535.26 50606.11 88888.00 2022-01-05 23:25:21.411 005 16648.54 535.28 50606.05 88888.00 2022-01-05 23:25:21.911 005 16648.52 535.30 50606.11 88888.00 2022-01-05 23:25:22.411 005 16648.51 535.31 50606.24 88888.00 2022-01-05 23:25:22.911 005 16648.52 535.30 50606.30 88888.00 2022-01-05 23:25:23.411 005 16648.54 535.28 50606.31 88888.00 2022-01-05 23:25:23.911 005 16648.56 535.27 50606.29 88888.00 2022-01-05 23:25:24.411 005 16648.51 535.31 50606.27 88888.00 2022-01-05 23:25:24.911 005 16648.50 535.34 50606.22 88888.00 2022-01-05 23:25:25.411 005 16648.52 535.33 50606.26 88888.00 2022-01-05 23:25:25.911 005 16648.54 535.35 50606.26 88888.00 2022-01-05 23:25:26.411 005 16648.51 535.31 50606.21 88888.00 2022-01-05 23:25:26.911 005 16648.50 535.27 50606.22 88888.00 2022-01-05 23:25:27.411 005 16648.47 535.34 50606.14 88888.00 2022-01-05 23:25:27.911 005 16648.45 535.36 50606.07 88888.00 2022-01-05 23:25:28.411 005 16648.45 535.37 50606.09 88888.00 2022-01-05 23:25:28.911 005 16648.43 535.35 50606.19 88888.00 2022-01-05 23:25:29.411 005 16648.48 535.39 50606.22 88888.00 2022-01-05 23:25:29.911 005 16648.47 535.35 50606.13 88888.00 2022-01-05 23:25:30.411 005 16648.47 535.37 50606.04 88888.00 2022-01-05 23:25:30.911 005 16648.48 535.36 50606.07 88888.00 2022-01-05 23:25:31.411 005 16648.47 535.39 50606.03 88888.00 2022-01-05 23:25:31.911 005 16648.47 535.37 50606.08 88888.00 2022-01-05 23:25:32.411 005 16648.42 535.33 50606.09 88888.00 2022-01-05 23:25:32.911 005 16648.48 535.35 50606.03 88888.00 2022-01-05 23:25:33.411 005 16648.50 535.39 50606.12 88888.00 2022-01-05 23:25:33.911 005 16648.47 535.41 50606.09 88888.00 2022-01-05 23:25:34.411 005 16648.42 535.43 50606.00 88888.00 2022-01-05 23:25:34.911 005 16648.42 535.39 50606.00 88888.00 2022-01-05 23:25:35.411 005 16648.44 535.39 50606.01 88888.00 2022-01-05 23:25:35.911 005 16648.48 535.36 50606.01 88888.00 2022-01-05 23:25:36.411 005 16648.47 535.39 50606.00 88888.00 2022-01-05 23:25:36.911 005 16648.42 535.31 50605.99 88888.00 2022-01-05 23:25:37.411 005 16648.41 535.28 50605.98 88888.00 2022-01-05 23:25:37.911 005 16648.43 535.35 50606.08 88888.00 2022-01-05 23:25:38.411 005 16648.44 535.34 50606.13 88888.00 2022-01-05 23:25:38.911 005 16648.47 535.36 50606.19 88888.00 2022-01-05 23:25:39.411 005 16648.42 535.34 50606.26 88888.00 2022-01-05 23:25:39.911 005 16648.39 535.35 50606.24 88888.00 2022-01-05 23:25:40.411 005 16648.44 535.43 50606.24 88888.00 2022-01-05 23:25:40.911 005 16648.37 535.43 50606.22 88888.00 2022-01-05 23:25:41.411 005 16648.35 535.43 50606.26 88888.00 2022-01-05 23:25:41.911 005 16648.42 535.45 50606.23 88888.00 2022-01-05 23:25:42.411 005 16648.39 535.49 50606.19 88888.00 2022-01-05 23:25:42.911 005 16648.37 535.52 50606.21 88888.00 2022-01-05 23:25:43.411 005 16648.42 535.52 50606.28 88888.00 2022-01-05 23:25:43.911 005 16648.44 535.49 50606.32 88888.00 2022-01-05 23:25:44.411 005 16648.44 535.46 50606.37 88888.00 2022-01-05 23:25:44.911 005 16648.43 535.41 50606.36 88888.00 2022-01-05 23:25:45.411 005 16648.44 535.41 50606.30 88888.00 2022-01-05 23:25:45.911 005 16648.44 535.40 50606.28 88888.00 2022-01-05 23:25:46.411 005 16648.45 535.41 50606.30 88888.00 2022-01-05 23:25:46.911 005 16648.44 535.41 50606.29 88888.00 2022-01-05 23:25:47.411 005 16648.43 535.41 50606.27 88888.00 2022-01-05 23:25:47.911 005 16648.44 535.39 50606.24 88888.00 2022-01-05 23:25:48.911 005 16648.36 535.49 50606.20 88888.00 2022-01-05 23:25:49.411 005 16648.36 535.51 50606.20 88888.00 2022-01-05 23:25:49.911 005 16648.41 535.48 50606.10 88888.00 2022-01-05 23:25:50.411 005 16648.39 535.40 50606.04 88888.00 2022-01-05 23:25:50.911 005 16648.41 535.35 50606.03 88888.00 2022-01-05 23:25:51.411 005 16648.39 535.35 50606.10 88888.00 2022-01-05 23:25:51.911 005 16648.36 535.35 50606.10 88888.00 2022-01-05 23:25:52.411 005 16648.39 535.37 50606.07 88888.00 2022-01-05 23:25:52.911 005 16648.42 535.44 50606.01 88888.00 2022-01-05 23:25:53.411 005 16648.42 535.43 50606.03 88888.00 2022-01-05 23:25:53.912 005 16648.43 535.45 50606.07 88888.00 2022-01-05 23:25:54.412 005 16648.40 535.41 50606.02 88888.00 2022-01-05 23:25:54.912 005 16648.43 535.43 50605.98 88888.00 2022-01-05 23:25:55.412 005 16648.47 535.41 50606.02 88888.00 2022-01-05 23:25:55.912 005 16648.43 535.40 50606.08 88888.00 2022-01-05 23:25:56.412 005 16648.45 535.43 50606.12 88888.00 2022-01-05 23:25:56.912 005 16648.47 535.39 50606.12 88888.00 2022-01-05 23:25:57.412 005 16648.43 535.42 50606.09 88888.00 2022-01-05 23:25:57.912 005 16648.42 535.48 50606.04 88888.00 2022-01-05 23:25:58.412 005 16648.37 535.44 50606.04 88888.00 2022-01-05 23:25:58.912 005 16648.37 535.46 50606.07 88888.00 2022-01-05 23:25:59.412 005 16648.39 535.49 50606.04 88888.00 2022-01-05 23:25:59.912 005 16648.34 535.50 50606.05 88888.00 2022-01-05 23:26:00.412 005 16648.28 535.46 50606.12 88888.00 2022-01-05 23:26:00.912 005 16648.36 535.50 50606.19 88888.00 2022-01-05 23:26:01.412 005 16648.33 535.48 50606.17 88888.00 2022-01-05 23:26:01.912 005 16648.31 535.51 50606.13 88888.00 2022-01-05 23:26:02.412 005 16648.32 535.45 50606.08 88888.00 2022-01-05 23:26:02.912 005 16648.31 535.43 50606.04 88888.00 2022-01-05 23:26:03.412 005 16648.35 535.37 50605.98 88888.00 2022-01-05 23:26:03.912 005 16648.40 535.35 50605.96 88888.00 2022-01-05 23:26:04.412 005 16648.40 535.43 50606.00 88888.00 2022-01-05 23:26:04.912 005 16648.36 535.49 50606.03 88888.00 2022-01-05 23:26:05.412 005 16648.33 535.45 50606.00 88888.00 2022-01-05 23:26:05.912 005 16648.32 535.44 50606.02 88888.00 2022-01-05 23:26:06.412 005 16648.34 535.50 50606.01 88888.00 2022-01-05 23:26:06.912 005 16648.37 535.48 50606.03 88888.00 2022-01-05 23:26:07.412 005 16648.33 535.44 50606.02 88888.00 2022-01-05 23:26:07.912 005 16648.33 535.41 50606.01 88888.00 2022-01-05 23:26:08.912 005 16648.30 535.40 50606.02 88888.00 2022-01-05 23:26:09.412 005 16648.30 535.40 50606.00 88888.00 2022-01-05 23:26:09.912 005 16648.36 535.42 50606.04 88888.00 2022-01-05 23:26:10.412 005 16648.42 535.43 50606.11 88888.00 2022-01-05 23:26:10.912 005 16648.39 535.42 50606.08 88888.00 2022-01-05 23:26:11.412 005 16648.34 535.43 50606.11 88888.00 2022-01-05 23:26:11.912 005 16648.34 535.40 50606.12 88888.00 2022-01-05 23:26:12.412 005 16648.35 535.39 50605.99 88888.00 2022-01-05 23:26:12.912 005 16648.37 535.43 50606.03 88888.00 2022-01-05 23:26:13.412 005 16648.33 535.40 50606.12 88888.00 2022-01-05 23:26:13.912 005 16648.34 535.44 50606.14 88888.00 2022-01-05 23:26:14.412 005 16648.37 535.44 50606.17 88888.00 2022-01-05 23:26:14.912 005 16648.36 535.44 50606.13 88888.00 2022-01-05 23:26:15.412 005 16648.33 535.49 50606.04 88888.00 2022-01-05 23:26:15.912 005 16648.28 535.45 50606.03 88888.00 2022-01-05 23:26:16.412 005 16648.27 535.44 50606.03 88888.00 2022-01-05 23:26:16.912 005 16648.27 535.44 50606.08 88888.00 2022-01-05 23:26:17.412 005 16648.28 535.44 50606.08 88888.00 2022-01-05 23:26:17.912 005 16648.26 535.46 50606.04 88888.00 2022-01-05 23:26:18.412 005 16648.30 535.51 50606.05 88888.00 2022-01-05 23:26:18.913 005 16648.32 535.53 50606.05 88888.00 2022-01-05 23:26:19.413 005 16648.32 535.50 50606.04 88888.00 2022-01-05 23:26:19.913 005 16648.33 535.52 50606.05 88888.00 2022-01-05 23:26:20.413 005 16648.32 535.50 50606.03 88888.00 2022-01-05 23:26:20.913 005 16648.32 535.51 50606.03 88888.00 2022-01-05 23:26:21.413 005 16648.34 535.56 50606.10 88888.00 2022-01-05 23:26:21.913 005 16648.31 535.52 50606.20 88888.00 2022-01-05 23:26:22.413 005 16648.32 535.43 50606.21 88888.00 2022-01-05 23:26:22.913 005 16648.33 535.46 50606.10 88888.00 2022-01-05 23:26:23.413 005 16648.33 535.49 50606.05 88888.00 2022-01-05 23:26:23.913 005 16648.34 535.53 50606.01 88888.00 2022-01-05 23:26:24.413 005 16648.31 535.54 50605.96 88888.00 2022-01-05 23:26:24.913 005 16648.35 535.53 50605.93 88888.00 2022-01-05 23:26:25.413 005 16648.32 535.49 50606.00 88888.00 2022-01-05 23:26:25.913 005 16648.31 535.45 50606.03 88888.00 2022-01-05 23:26:26.413 005 16648.30 535.50 50606.05 88888.00 2022-01-05 23:26:26.913 005 16648.27 535.53 50606.05 88888.00 2022-01-05 23:26:27.413 005 16648.23 535.48 50606.02 88888.00 2022-01-05 23:26:27.913 005 16648.23 535.50 50605.95 88888.00 2022-01-05 23:26:28.413 005 16648.22 535.56 50605.95 88888.00 2022-01-05 23:26:28.913 005 16648.24 535.58 50606.05 88888.00 2022-01-05 23:26:29.413 005 16648.28 535.59 50605.99 88888.00 2022-01-05 23:26:29.913 005 16648.27 535.62 50605.94 88888.00 2022-01-05 23:26:30.413 005 16648.23 535.53 50605.93 88888.00 2022-01-05 23:26:30.913 005 16648.27 535.57 50605.95 88888.00 2022-01-05 23:26:31.413 005 16648.30 535.59 50605.95 88888.00 2022-01-05 23:26:32.413 005 16648.39 535.58 50605.94 88888.00 2022-01-05 23:26:32.913 005 16648.40 535.58 50605.98 88888.00 2022-01-05 23:26:33.413 005 16648.35 535.59 50606.00 88888.00 2022-01-05 23:26:33.913 005 16648.30 535.62 50606.01 88888.00 2022-01-05 23:26:34.413 005 16648.31 535.61 50605.98 88888.00 2022-01-05 23:26:34.913 005 16648.28 535.62 50605.92 88888.00 2022-01-05 23:26:35.413 005 16648.26 535.56 50605.94 88888.00 2022-01-05 23:26:35.913 005 16648.24 535.49 50605.96 88888.00 2022-01-05 23:26:36.413 005 16648.31 535.49 50605.99 88888.00 2022-01-05 23:26:36.913 005 16648.28 535.48 50605.99 88888.00 2022-01-05 23:26:37.413 005 16648.30 535.49 50606.02 88888.00 2022-01-05 23:26:37.913 005 16648.31 535.58 50605.96 88888.00 2022-01-05 23:26:38.413 005 16648.28 535.57 50605.93 88888.00 2022-01-05 23:26:38.913 005 16648.30 535.60 50606.04 88888.00 2022-01-05 23:26:39.413 005 16648.32 535.61 50606.16 88888.00 2022-01-05 23:26:39.913 005 16648.31 535.59 50606.17 88888.00 2022-01-05 23:26:40.413 005 16648.31 535.60 50606.03 88888.00 2022-01-05 23:26:40.913 005 16648.34 535.60 50606.12 88888.00 2022-01-05 23:26:41.413 005 16648.35 535.58 50606.12 88888.00 2022-01-05 23:26:42.413 005 16648.32 535.51 50606.03 88888.00 2022-01-05 23:26:42.913 005 16648.27 535.50 50605.99 88888.00 2022-01-05 23:26:43.413 005 16648.26 535.52 50606.03 88888.00 2022-01-05 23:26:43.913 005 16648.25 535.59 50606.08 88888.00 2022-01-05 23:26:44.413 005 16648.27 535.60 50606.08 88888.00 2022-01-05 23:26:44.913 005 16648.28 535.56 50606.10 88888.00 2022-01-05 23:26:45.413 005 16648.34 535.56 50606.08 88888.00 2022-01-05 23:26:45.913 005 16648.33 535.54 50606.04 88888.00 2022-01-05 23:26:46.404 005 16648.37 535.54 50606.01 88888.00 2022-01-05 23:26:46.904 005 16648.35 535.58 50605.99 88888.00 2022-01-05 23:26:47.404 005 16648.34 535.58 50606.00 88888.00 2022-01-05 23:26:47.904 005 16648.33 535.59 50606.08 88888.00 2022-01-05 23:26:48.404 005 16648.34 535.60 50606.31 88888.00 2022-01-05 23:26:48.904 005 16648.32 535.60 50606.35 88888.00 2022-01-05 23:26:49.404 005 16648.33 535.59 50606.32 88888.00 2022-01-05 23:26:49.904 005 16648.33 535.59 50606.26 88888.00 2022-01-05 23:26:50.404 005 16648.28 535.61 50606.26 88888.00 2022-01-05 23:26:50.904 005 16648.26 535.63 50606.22 88888.00 2022-01-05 23:26:51.404 005 16648.28 535.59 50606.19 88888.00 2022-01-05 23:26:52.404 005 16648.33 535.53 50606.28 88888.00 2022-01-05 23:26:52.904 005 16648.34 535.54 50606.29 88888.00 2022-01-05 23:26:53.404 005 16648.32 535.54 50606.23 88888.00 2022-01-05 23:26:53.904 005 16648.28 535.52 50606.12 88888.00 2022-01-05 23:26:54.404 005 16648.30 535.53 50606.03 88888.00 2022-01-05 23:26:54.904 005 16648.31 535.51 50606.04 88888.00 2022-01-05 23:26:55.404 005 16648.28 535.54 50606.04 88888.00 2022-01-05 23:26:55.904 005 16648.28 535.54 50606.00 88888.00 2022-01-05 23:26:56.404 005 16648.28 535.58 50605.98 88888.00 2022-01-05 23:26:56.904 005 16648.30 535.60 50606.04 88888.00 2022-01-05 23:26:57.404 005 16648.31 535.57 50606.18 88888.00 2022-01-05 23:26:57.904 005 16648.30 535.59 50606.21 88888.00 2022-01-05 23:26:58.404 005 16648.26 535.60 50606.22 88888.00 2022-01-05 23:26:58.904 005 16648.24 535.58 50606.28 88888.00 2022-01-05 23:26:59.404 005 16648.25 535.58 50606.26 88888.00 2022-01-05 23:26:59.904 005 16648.25 535.61 50606.20 88888.00 2022-01-05 23:27:00.404 005 16648.24 535.60 50606.12 88888.00 2022-01-05 23:27:00.904 005 16648.18 535.58 50606.22 88888.00 2022-01-05 23:27:01.404 005 16648.17 535.56 50606.27 88888.00 2022-01-05 23:27:02.404 005 16648.22 535.56 50606.28 88888.00 2022-01-05 23:27:02.904 005 16648.19 535.59 50606.16 88888.00 2022-01-05 23:27:03.404 005 16648.18 535.63 50606.09 88888.00 2022-01-05 23:27:03.904 005 16648.19 535.63 50606.07 88888.00 2022-01-05 23:27:04.404 005 16648.25 535.63 50606.11 88888.00 2022-01-05 23:27:04.904 005 16648.23 535.58 50606.10 88888.00 2022-01-05 23:27:05.404 005 16648.21 535.53 50606.07 88888.00 2022-01-05 23:27:05.904 005 16648.16 535.52 50606.08 88888.00 2022-01-05 23:27:06.404 005 16648.21 535.57 50606.02 88888.00 2022-01-05 23:27:06.904 005 16648.17 535.59 50606.07 88888.00 2022-01-05 23:27:07.404 005 16648.17 535.63 50606.04 88888.00 2022-01-05 23:27:07.904 005 16648.22 535.60 50606.10 88888.00 2022-01-05 23:27:08.404 005 16648.19 535.57 50606.09 88888.00 2022-01-05 23:27:08.904 005 16648.16 535.53 50606.05 88888.00 2022-01-05 23:27:09.404 005 16648.18 535.58 50606.08 88888.00 2022-01-05 23:27:09.904 005 16648.21 535.63 50606.16 88888.00 2022-01-05 23:27:10.404 005 16648.22 535.59 50606.13 88888.00 2022-01-05 23:27:10.904 005 16648.19 535.56 50606.14 88888.00 2022-01-05 23:27:11.404 005 16648.19 535.58 50606.14 88888.00 2022-01-05 23:27:11.904 005 16648.23 535.56 50606.13 88888.00 2022-01-05 23:27:12.404 005 16648.22 535.53 50606.12 88888.00 2022-01-05 23:27:12.904 005 16648.21 535.57 50606.17 88888.00 2022-01-05 23:27:13.404 005 16648.18 535.53 50606.14 88888.00 2022-01-05 23:27:13.904 005 16648.17 535.50 50606.16 88888.00 2022-01-05 23:27:14.404 005 16648.21 535.56 50606.13 88888.00 2022-01-05 23:27:14.904 005 16648.16 535.53 50606.17 88888.00 2022-01-05 23:27:15.404 005 16648.18 535.46 50606.16 88888.00 2022-01-05 23:27:15.904 005 16648.19 535.51 50606.16 88888.00 2022-01-05 23:27:16.404 005 16648.19 535.53 50606.11 88888.00 2022-01-05 23:27:16.904 005 16648.23 535.54 50606.09 88888.00 2022-01-05 23:27:17.405 005 16648.25 535.54 50606.02 88888.00 2022-01-05 23:27:17.905 005 16648.22 535.53 50605.98 88888.00 2022-01-05 23:27:18.405 005 16648.27 535.52 50605.96 88888.00 2022-01-05 23:27:18.905 005 16648.23 535.46 50606.02 88888.00 2022-01-05 23:27:19.405 005 16648.22 535.50 50606.04 88888.00 2022-01-05 23:27:19.905 005 16648.19 535.53 50606.05 88888.00 2022-01-05 23:27:20.405 005 16648.14 535.53 50606.08 88888.00 2022-01-05 23:27:20.905 005 16648.15 535.56 50606.04 88888.00 2022-01-05 23:27:21.405 005 16648.13 535.59 50606.01 88888.00 2022-01-05 23:27:21.905 005 16648.08 535.57 50606.01 88888.00 2022-01-05 23:27:22.405 005 16648.06 535.58 50606.04 88888.00 2022-01-05 23:27:22.905 005 16648.05 535.56 50606.04 88888.00 2022-01-05 23:27:23.405 005 16648.06 535.60 50606.08 88888.00 2022-01-05 23:27:23.905 005 16648.09 535.59 50606.10 88888.00 2022-01-05 23:27:24.405 005 16648.09 535.60 50606.03 88888.00 2022-01-05 23:27:24.905 005 16648.13 535.52 50605.98 88888.00 2022-01-05 23:27:25.405 005 16648.12 535.57 50605.94 88888.00 2022-01-05 23:27:25.905 005 16648.13 535.62 50605.94 88888.00 2022-01-05 23:27:26.405 005 16648.08 535.63 50605.95 88888.00 2022-01-05 23:27:26.905 005 16648.07 535.54 50605.98 88888.00 2022-01-05 23:27:27.405 005 16648.06 535.62 50605.99 88888.00 2022-01-05 23:27:27.905 005 16648.04 535.63 50605.99 88888.00 2022-01-05 23:27:28.405 005 16648.07 535.56 50606.03 88888.00 2022-01-05 23:27:28.905 005 16648.12 535.56 50606.11 88888.00 2022-01-05 23:27:29.405 005 16648.15 535.53 50606.19 88888.00 2022-01-05 23:27:29.905 005 16648.14 535.53 50606.19 88888.00 2022-01-05 23:27:30.405 005 16648.10 535.53 50606.22 88888.00 2022-01-05 23:27:30.905 005 16648.12 535.56 50606.22 88888.00 2022-01-05 23:27:31.405 005 16648.10 535.57 50606.11 88888.00 2022-01-05 23:27:31.905 005 16648.15 535.57 50606.05 88888.00 2022-01-05 23:27:32.405 005 16648.14 535.52 50606.03 88888.00 2022-01-05 23:27:32.905 005 16648.10 535.45 50606.00 88888.00 2022-01-05 23:27:33.405 005 16648.08 535.45 50606.05 88888.00 2022-01-05 23:27:33.905 005 16648.14 535.52 50606.04 88888.00 2022-01-05 23:27:34.405 005 16648.12 535.53 50606.05 88888.00 2022-01-05 23:27:34.905 005 16648.09 535.54 50606.04 88888.00 2022-01-05 23:27:35.405 005 16648.12 535.54 50606.08 88888.00 2022-01-05 23:27:35.905 005 16648.09 535.57 50606.04 88888.00 2022-01-05 23:27:36.405 005 16648.08 535.54 50606.01 88888.00 2022-01-05 23:27:36.905 005 16648.07 535.59 50606.03 88888.00 2022-01-05 23:27:37.405 005 16648.05 535.52 50606.03 88888.00 2022-01-05 23:27:37.905 005 16648.04 535.48 50606.01 88888.00 2022-01-05 23:27:38.405 005 16648.05 535.53 50606.01 88888.00 2022-01-05 23:27:38.905 005 16648.06 535.57 50606.02 88888.00 2022-01-05 23:27:39.405 005 16648.06 535.57 50606.05 88888.00 2022-01-05 23:27:39.905 005 16648.07 535.58 50606.07 88888.00 2022-01-05 23:27:40.405 005 16648.05 535.56 50606.07 88888.00 2022-01-05 23:27:40.905 005 16648.03 535.51 50606.02 88888.00 2022-01-05 23:27:41.405 005 16648.04 535.52 50606.04 88888.00 2022-01-05 23:27:41.905 005 16648.03 535.52 50606.08 88888.00 2022-01-05 23:27:42.405 005 16648.07 535.58 50606.19 88888.00 2022-01-05 23:27:42.905 005 16648.08 535.63 50606.20 88888.00 2022-01-05 23:27:43.405 005 16648.00 535.56 50606.17 88888.00 2022-01-05 23:27:43.905 005 16648.05 535.58 50606.18 88888.00 2022-01-05 23:27:44.405 005 16648.09 535.60 50606.08 88888.00 2022-01-05 23:27:44.905 005 16648.08 535.54 50606.05 88888.00 2022-01-05 23:27:45.405 005 16648.04 535.54 50606.00 88888.00 2022-01-05 23:27:45.905 005 16648.00 535.51 50605.99 88888.00 2022-01-05 23:27:46.405 005 16648.05 535.46 50605.99 88888.00 2022-01-05 23:27:46.905 005 16648.03 535.50 50605.95 88888.00 2022-01-05 23:27:47.406 005 16648.03 535.54 50606.00 88888.00 2022-01-05 23:27:47.906 005 16648.00 535.54 50606.07 88888.00 2022-01-05 23:27:48.406 005 16648.00 535.52 50606.05 88888.00 2022-01-05 23:27:48.906 005 16647.96 535.45 50606.00 88888.00 2022-01-05 23:27:49.406 005 16647.95 535.49 50606.00 88888.00 2022-01-05 23:27:49.906 005 16647.97 535.56 50606.08 88888.00 2022-01-05 23:27:50.406 005 16647.96 535.54 50606.08 88888.00 2022-01-05 23:27:50.906 005 16647.92 535.48 50606.08 88888.00 2022-01-05 23:27:51.406 005 16647.92 535.46 50606.08 88888.00 2022-01-05 23:27:51.906 005 16647.95 535.51 50606.03 88888.00 2022-01-05 23:27:52.406 005 16647.93 535.54 50606.01 88888.00 2022-01-05 23:27:52.906 005 16647.92 535.51 50606.00 88888.00 2022-01-05 23:27:53.406 005 16647.98 535.56 50606.01 88888.00 2022-01-05 23:27:53.906 005 16647.96 535.54 50606.03 88888.00 2022-01-05 23:27:54.406 005 16647.95 535.46 50606.03 88888.00 2022-01-05 23:27:54.906 005 16647.98 535.49 50606.03 88888.00 2022-01-05 23:27:55.406 005 16648.00 535.58 50606.03 88888.00 2022-01-05 23:27:55.906 005 16648.00 535.58 50606.03 88888.00 2022-01-05 23:27:56.406 005 16648.03 535.56 50606.13 88888.00 2022-01-05 23:27:56.906 005 16648.01 535.60 50606.24 88888.00 2022-01-05 23:27:57.406 005 16647.99 535.56 50606.31 88888.00 2022-01-05 23:27:57.906 005 16647.95 535.51 50606.26 88888.00 2022-01-05 23:27:58.406 005 16647.99 535.48 50606.18 88888.00 2022-01-05 23:27:58.906 005 16648.01 535.43 50606.20 88888.00 2022-01-05 23:27:59.406 005 16648.01 535.51 50606.27 88888.00 2022-01-05 23:27:59.906 005 16647.99 535.54 50606.31 88888.00 2022-01-05 23:28:00.406 005 16647.97 535.57 50606.29 88888.00 2022-01-05 23:28:00.906 005 16647.96 535.51 50606.32 88888.00 2022-01-05 23:28:01.406 005 16647.99 535.48 50606.30 88888.00 2022-01-05 23:28:01.906 005 16647.99 535.53 50606.30 88888.00 2022-01-05 23:28:02.406 005 16648.00 535.49 50606.32 88888.00 2022-01-05 23:28:02.906 005 16648.00 535.46 50606.30 88888.00 2022-01-05 23:28:04.406 005 16648.01 535.49 50606.28 88888.00 2022-01-05 23:28:04.906 005 16647.99 535.50 50606.33 88888.00 2022-01-05 23:28:05.406 005 16647.99 535.51 50606.35 88888.00 2022-01-05 23:28:05.906 005 16647.97 535.51 50606.32 88888.00 2022-01-05 23:28:06.406 005 16647.92 535.53 50606.27 88888.00 2022-01-05 23:28:06.906 005 16647.91 535.52 50606.24 88888.00 2022-01-05 23:28:07.406 005 16647.92 535.56 50606.23 88888.00 2022-01-05 23:28:07.906 005 16647.93 535.58 50606.28 88888.00 2022-01-05 23:28:08.406 005 16647.92 535.53 50606.30 88888.00 2022-01-05 23:28:08.906 005 16647.95 535.51 50606.37 88888.00 2022-01-05 23:28:09.406 005 16647.93 535.53 50606.37 88888.00 2022-01-05 23:28:09.906 005 16647.90 535.53 50606.30 88888.00 2022-01-05 23:28:10.406 005 16647.93 535.49 50606.24 88888.00 2022-01-05 23:28:10.906 005 16647.93 535.44 50606.22 88888.00 2022-01-05 23:28:11.406 005 16647.91 535.41 50606.22 88888.00 2022-01-05 23:28:11.906 005 16647.93 535.42 50606.20 88888.00 2022-01-05 23:28:12.406 005 16647.95 535.39 50606.20 88888.00 2022-01-05 23:28:12.906 005 16647.91 535.45 50606.22 88888.00 2022-01-05 23:28:13.907 005 16647.92 535.48 50606.18 88888.00 2022-01-05 23:28:14.407 005 16647.90 535.48 50606.13 88888.00 2022-01-05 23:28:14.907 005 16647.89 535.48 50606.29 88888.00 2022-01-05 23:28:15.407 005 16647.91 535.48 50606.35 88888.00 2022-01-05 23:28:15.907 005 16647.93 535.45 50606.35 88888.00 2022-01-05 23:28:16.407 005 16647.92 535.44 50606.35 88888.00 2022-01-05 23:28:16.907 005 16647.92 535.46 50606.35 88888.00 2022-01-05 23:28:17.407 005 16648.00 535.44 50606.21 88888.00 2022-01-05 23:28:17.907 005 16647.98 535.40 50606.08 88888.00 2022-01-05 23:28:18.407 005 16647.99 535.41 50606.01 88888.00 2022-01-05 23:28:18.907 005 16647.96 535.48 50606.08 88888.00 2022-01-05 23:28:19.407 005 16647.93 535.48 50606.05 88888.00 2022-01-05 23:28:19.907 005 16647.92 535.44 50606.02 88888.00 2022-01-05 23:28:20.407 005 16647.91 535.46 50606.00 88888.00 2022-01-05 23:28:20.907 005 16647.88 535.49 50606.02 88888.00 2022-01-05 23:28:21.907 005 16647.89 535.48 50606.01 88888.00 2022-01-05 23:28:22.407 005 16647.91 535.52 50606.01 88888.00 2022-01-05 23:28:22.907 005 16647.90 535.48 50606.03 88888.00 2022-01-05 23:28:23.407 005 16647.87 535.46 50606.03 88888.00 2022-01-05 23:28:23.907 005 16647.90 535.49 50606.02 88888.00 2022-01-05 23:28:24.407 005 16647.92 535.48 50606.03 88888.00 2022-01-05 23:28:24.907 005 16647.89 535.46 50606.05 88888.00 2022-01-05 23:28:25.407 005 16647.87 535.46 50606.03 88888.00 2022-01-05 23:28:25.907 005 16647.91 535.46 50606.00 88888.00 2022-01-05 23:28:26.407 005 16647.93 535.49 50605.99 88888.00 2022-01-05 23:28:26.907 005 16647.95 535.46 50605.99 88888.00 2022-01-05 23:28:27.407 005 16647.93 535.44 50606.01 88888.00 2022-01-05 23:28:27.907 005 16647.90 535.48 50606.05 88888.00 2022-01-05 23:28:28.407 005 16647.89 535.44 50606.03 88888.00 2022-01-05 23:28:28.907 005 16647.90 535.45 50606.02 88888.00 2022-01-05 23:28:29.407 005 16647.90 535.51 50606.02 88888.00 2022-01-05 23:28:29.907 005 16647.92 535.52 50606.05 88888.00 2022-01-05 23:28:30.407 005 16647.95 535.46 50606.07 88888.00 2022-01-05 23:28:30.907 005 16647.91 535.40 50606.08 88888.00 2022-01-05 23:28:31.907 005 16647.87 535.43 50606.00 88888.00 2022-01-05 23:28:32.407 005 16647.87 535.43 50605.94 88888.00 2022-01-05 23:28:32.907 005 16647.91 535.43 50606.01 88888.00 2022-01-05 23:28:33.407 005 16647.93 535.46 50605.98 88888.00 2022-01-05 23:28:33.907 005 16647.92 535.43 50605.94 88888.00 2022-01-05 23:28:34.407 005 16647.93 535.41 50605.93 88888.00 2022-01-05 23:28:34.907 005 16647.91 535.36 50605.99 88888.00 2022-01-05 23:28:35.407 005 16647.88 535.36 50606.04 88888.00 2022-01-05 23:28:35.907 005 16647.83 535.35 50606.09 88888.00 2022-01-05 23:28:36.407 005 16647.84 535.39 50606.10 88888.00 2022-01-05 23:28:36.907 005 16647.82 535.43 50606.10 88888.00 2022-01-05 23:28:37.407 005 16647.82 535.45 50606.10 88888.00 2022-01-05 23:28:37.907 005 16647.83 535.42 50606.12 88888.00 2022-01-05 23:28:38.407 005 16647.81 535.40 50606.13 88888.00 2022-01-05 23:28:38.907 005 16647.87 535.40 50606.09 88888.00 2022-01-05 23:28:39.407 005 16647.87 535.43 50606.04 88888.00 2022-01-05 23:28:39.907 005 16647.88 535.42 50606.05 88888.00 2022-01-05 23:28:40.407 005 16647.82 535.45 50606.08 88888.00 2022-01-05 23:28:40.907 005 16647.81 535.46 50606.08 88888.00 2022-01-05 23:28:41.407 005 16647.87 535.46 50606.07 88888.00 2022-01-05 23:28:41.908 005 16647.82 535.40 50606.08 88888.00 2022-01-05 23:28:42.408 005 16647.82 535.37 50606.09 88888.00 2022-01-05 23:28:42.908 005 16647.87 535.36 50606.13 88888.00 2022-01-05 23:28:43.908 005 16647.82 535.40 50606.13 88888.00 2022-01-05 23:28:44.408 005 16647.80 535.40 50606.10 88888.00 2022-01-05 23:28:44.908 005 16647.81 535.37 50606.10 88888.00 2022-01-05 23:28:45.408 005 16647.83 535.40 50606.07 88888.00 2022-01-05 23:28:45.908 005 16647.81 535.41 50606.08 88888.00 2022-01-05 23:28:46.408 005 16647.79 535.43 50606.02 88888.00 2022-01-05 23:28:46.908 005 16647.86 535.46 50606.00 88888.00 2022-01-05 23:28:47.408 005 16647.86 535.41 50605.98 88888.00 2022-01-05 23:28:47.908 005 16647.82 535.41 50605.93 88888.00 2022-01-05 23:28:48.408 005 16647.83 535.39 50605.91 88888.00 2022-01-05 23:28:48.908 005 16647.83 535.37 50605.86 88888.00 2022-01-05 23:28:49.408 005 16647.84 535.41 50605.89 88888.00 2022-01-05 23:28:49.908 005 16647.86 535.41 50605.93 88888.00 2022-01-05 23:28:50.408 005 16647.86 535.43 50605.90 88888.00 2022-01-05 23:28:50.908 005 16647.84 535.43 50605.91 88888.00 2022-01-05 23:28:51.408 005 16647.86 535.41 50606.04 88888.00 2022-01-05 23:28:51.908 005 16647.83 535.35 50606.04 88888.00 2022-01-05 23:28:52.408 005 16647.83 535.37 50606.10 88888.00 2022-01-05 23:28:52.908 005 16647.81 535.39 50606.07 88888.00 2022-01-05 23:28:53.408 005 16647.83 535.40 50606.00 88888.00 2022-01-05 23:28:53.908 005 16647.84 535.44 50605.99 88888.00 2022-01-05 23:28:54.408 005 16647.87 535.50 50605.94 88888.00 2022-01-05 23:28:54.908 005 16647.88 535.46 50605.95 88888.00 2022-01-05 23:28:55.408 005 16647.86 535.41 50605.92 88888.00 2022-01-05 23:28:55.908 005 16647.86 535.41 50605.94 88888.00 2022-01-05 23:28:56.408 005 16647.83 535.41 50605.90 88888.00 2022-01-05 23:28:56.908 005 16647.83 535.37 50605.86 88888.00 2022-01-05 23:28:57.408 005 16647.84 535.43 50605.85 88888.00 2022-01-05 23:28:57.908 005 16647.89 535.41 50605.83 88888.00 2022-01-05 23:28:58.408 005 16647.88 535.40 50605.81 88888.00 2022-01-05 23:28:58.908 005 16647.83 535.37 50605.82 88888.00 2022-01-05 23:28:59.408 005 16647.86 535.36 50605.84 88888.00 2022-01-05 23:28:59.908 005 16647.86 535.37 50605.84 88888.00 2022-01-05 23:29:00.408 005 16647.81 535.39 50605.87 88888.00 2022-01-05 23:29:00.908 005 16647.77 535.39 50605.87 88888.00 2022-01-05 23:29:01.908 005 16647.81 535.50 50605.90 88888.00 2022-01-05 23:29:02.408 005 16647.83 535.48 50605.93 88888.00 2022-01-05 23:29:02.908 005 16647.84 535.51 50605.93 88888.00 2022-01-05 23:29:03.408 005 16647.79 535.49 50605.87 88888.00 2022-01-05 23:29:03.908 005 16647.80 535.45 50605.87 88888.00 2022-01-05 23:29:04.408 005 16647.81 535.49 50605.91 88888.00 2022-01-05 23:29:04.908 005 16647.82 535.45 50605.93 88888.00 2022-01-05 23:29:05.408 005 16647.82 535.46 50605.93 88888.00 2022-01-05 23:29:05.908 005 16647.83 535.46 50605.94 88888.00 2022-01-05 23:29:06.408 005 16647.78 535.45 50605.98 88888.00 2022-01-05 23:29:06.908 005 16647.77 535.41 50605.96 88888.00 2022-01-05 23:29:07.408 005 16647.75 535.41 50605.94 88888.00 2022-01-05 23:29:07.908 005 16647.72 535.43 50605.96 88888.00 2022-01-05 23:29:08.408 005 16647.74 535.45 50606.01 88888.00 2022-01-05 23:29:08.908 005 16647.78 535.40 50605.99 88888.00 2022-01-05 23:29:09.408 005 16647.78 535.37 50605.93 88888.00 2022-01-05 23:29:09.908 005 16647.81 535.34 50605.91 88888.00 2022-01-05 23:29:10.408 005 16647.82 535.36 50605.92 88888.00 2022-01-05 23:29:10.908 005 16647.80 535.40 50605.93 88888.00 2022-01-05 23:29:11.408 005 16647.81 535.40 50605.99 88888.00 2022-01-05 23:29:11.909 005 16647.81 535.39 50605.99 88888.00 2022-01-05 23:29:12.409 005 16647.80 535.33 50605.98 88888.00 2022-01-05 23:29:12.909 005 16647.81 535.37 50605.95 88888.00 2022-01-05 23:29:13.409 005 16647.86 535.37 50605.94 88888.00 2022-01-05 23:29:13.909 005 16647.87 535.40 50605.94 88888.00 2022-01-05 23:29:14.409 005 16647.87 535.44 50605.93 88888.00 2022-01-05 23:29:14.909 005 16647.87 535.46 50606.02 88888.00 2022-01-05 23:29:15.409 005 16647.86 535.49 50606.09 88888.00 2022-01-05 23:29:15.909 005 16647.86 535.49 50606.10 88888.00 2022-01-05 23:29:16.409 005 16647.83 535.43 50606.08 88888.00 2022-01-05 23:29:16.909 005 16647.86 535.44 50606.11 88888.00 2022-01-05 23:29:17.409 005 16647.83 535.49 50606.13 88888.00 2022-01-05 23:29:17.909 005 16647.81 535.48 50606.18 88888.00 2022-01-05 23:29:18.409 005 16647.81 535.43 50606.00 88888.00 2022-01-05 23:29:18.909 005 16647.78 535.48 50605.85 88888.00 2022-01-05 23:29:19.409 005 16647.72 535.52 50605.83 88888.00 2022-01-05 23:29:19.909 005 16647.73 535.53 50605.87 88888.00 2022-01-05 23:29:20.409 005 16647.73 535.52 50605.90 88888.00 2022-01-05 23:29:20.909 005 16647.70 535.50 50605.92 88888.00 2022-01-05 23:29:21.409 005 16647.62 535.48 50605.90 88888.00 2022-01-05 23:29:21.909 005 16647.63 535.46 50605.91 88888.00 2022-01-05 23:29:22.409 005 16647.65 535.52 50605.91 88888.00 2022-01-05 23:29:22.909 005 16647.66 535.45 50605.91 88888.00 2022-01-05 23:29:23.409 005 16647.73 535.49 50605.93 88888.00 2022-01-05 23:29:23.909 005 16647.74 535.51 50605.89 88888.00 2022-01-05 23:29:24.409 005 16647.71 535.48 50605.90 88888.00 2022-01-05 23:29:24.909 005 16647.71 535.48 50605.91 88888.00 2022-01-05 23:29:25.409 005 16647.74 535.44 50605.86 88888.00 2022-01-05 23:29:25.909 005 16647.69 535.36 50605.84 88888.00 2022-01-05 23:29:26.409 005 16647.71 535.36 50605.94 88888.00 2022-01-05 23:29:26.909 005 16647.77 535.40 50606.14 88888.00 2022-01-05 23:29:27.409 005 16647.73 535.43 50606.16 88888.00 2022-01-05 23:29:27.909 005 16647.71 535.41 50606.20 88888.00 2022-01-05 23:29:28.409 005 16647.71 535.45 50606.21 88888.00 2022-01-05 23:29:28.909 005 16647.69 535.46 50606.20 88888.00 2022-01-05 23:29:29.409 005 16647.66 535.49 50606.26 88888.00 2022-01-05 23:29:29.909 005 16647.64 535.46 50606.20 88888.00 2022-01-05 23:29:30.409 005 16647.68 535.48 50606.19 88888.00 2022-01-05 23:29:30.909 005 16647.73 535.51 50606.17 88888.00 2022-01-05 23:29:31.409 005 16647.75 535.51 50606.16 88888.00 2022-01-05 23:29:31.909 005 16647.72 535.50 50606.16 88888.00 2022-01-05 23:29:32.409 005 16647.73 535.43 50606.18 88888.00 2022-01-05 23:29:32.909 005 16647.78 535.48 50606.22 88888.00 2022-01-05 23:29:33.409 005 16647.81 535.50 50606.24 88888.00 2022-01-05 23:29:33.909 005 16647.80 535.51 50606.18 88888.00 2022-01-05 23:29:34.409 005 16647.75 535.50 50606.14 88888.00 2022-01-05 23:29:34.909 005 16647.74 535.50 50606.13 88888.00 2022-01-05 23:29:35.409 005 16647.74 535.42 50606.07 88888.00 2022-01-05 23:29:35.909 005 16647.73 535.41 50606.09 88888.00 2022-01-05 23:29:36.409 005 16647.72 535.43 50606.07 88888.00 2022-01-05 23:29:36.909 005 16647.73 535.50 50606.04 88888.00 2022-01-05 23:29:37.409 005 16647.74 535.48 50605.98 88888.00 2022-01-05 23:29:37.909 005 16647.73 535.41 50605.90 88888.00 2022-01-05 23:29:38.409 005 16647.74 535.50 50605.85 88888.00 2022-01-05 23:29:38.909 005 16647.75 535.48 50605.89 88888.00 2022-01-05 23:29:39.409 005 16647.74 535.46 50605.91 88888.00 2022-01-05 23:29:39.909 005 16647.74 535.45 50605.93 88888.00 2022-01-05 23:29:40.409 005 16647.73 535.44 50605.92 88888.00 2022-01-05 23:29:40.909 005 16647.70 535.45 50605.92 88888.00 2022-01-05 23:29:41.409 005 16647.71 535.50 50605.91 88888.00 2022-01-05 23:29:41.910 005 16647.71 535.48 50605.91 88888.00 2022-01-05 23:29:42.410 005 16647.74 535.45 50605.90 88888.00 2022-01-05 23:29:42.910 005 16647.72 535.45 50605.87 88888.00 2022-01-05 23:29:43.410 005 16647.72 535.44 50605.90 88888.00 2022-01-05 23:29:43.910 005 16647.75 535.44 50605.90 88888.00 2022-01-05 23:29:44.410 005 16647.79 535.42 50605.89 88888.00 2022-01-05 23:29:44.910 005 16647.82 535.41 50605.92 88888.00 2022-01-05 23:29:45.410 005 16647.84 535.48 50605.90 88888.00 2022-01-05 23:29:45.910 005 16647.86 535.45 50606.02 88888.00 2022-01-05 23:29:46.410 005 16647.83 535.46 50606.05 88888.00 2022-01-05 23:29:46.910 005 16647.84 535.41 50606.02 88888.00 2022-01-05 23:29:47.410 005 16647.81 535.45 50605.92 88888.00 2022-01-05 23:29:47.910 005 16647.83 535.49 50605.96 88888.00 2022-01-05 23:29:48.410 005 16647.87 535.49 50605.96 88888.00 2022-01-05 23:29:48.910 005 16647.84 535.48 50605.91 88888.00 2022-01-05 23:29:49.410 005 16647.82 535.51 50605.96 88888.00 2022-01-05 23:29:49.910 005 16647.82 535.51 50605.96 88888.00 2022-01-05 23:29:50.410 005 16647.88 535.48 50606.05 88888.00 2022-01-05 23:29:50.910 005 16647.83 535.49 50605.94 88888.00 2022-01-05 23:29:51.410 005 16647.72 535.53 50605.92 88888.00 2022-01-05 23:29:51.910 005 16647.69 535.50 50605.93 88888.00 2022-01-05 23:29:52.410 005 16647.81 535.56 50605.91 88888.00 2022-01-05 23:29:52.910 005 16647.83 535.51 50605.95 88888.00 2022-01-05 23:29:53.410 005 16647.81 535.48 50605.92 88888.00 2022-01-05 23:29:53.910 005 16647.80 535.49 50605.90 88888.00 2022-01-05 23:29:54.410 005 16647.82 535.46 50605.90 88888.00 2022-01-05 23:29:55.410 005 16647.84 535.50 50605.84 88888.00 2022-01-05 23:29:55.910 005 16647.80 535.49 50605.85 88888.00 2022-01-05 23:29:56.410 005 16647.83 535.46 50605.91 88888.00 2022-01-05 23:29:56.910 005 16647.80 535.42 50605.90 88888.00 2022-01-05 23:29:57.410 005 16647.82 535.41 50605.87 88888.00 2022-01-05 23:29:57.910 005 16647.81 535.42 50605.87 88888.00 2022-01-05 23:29:58.410 005 16647.83 535.43 50605.90 88888.00 2022-01-05 23:29:58.910 005 16647.84 535.46 50605.94 88888.00 2022-01-05 23:29:59.410 005 16647.83 535.48 50605.91 88888.00 2022-01-05 23:29:59.910 005 16647.80 535.41 50605.86 88888.00 2022-01-05 23:30:00.410 005 16647.83 535.39 50605.87 88888.00 2022-01-05 23:30:00.910 005 16647.84 535.41 50605.89 88888.00 2022-01-05 23:30:01.410 005 16647.81 535.46 50605.89 88888.00 2022-01-05 23:30:01.910 005 16647.78 535.48 50605.86 88888.00 2022-01-05 23:30:02.410 005 16647.78 535.44 50605.86 88888.00 2022-01-05 23:30:02.910 005 16647.79 535.46 50605.84 88888.00 2022-01-05 23:30:03.410 005 16647.75 535.49 50605.83 88888.00 2022-01-05 23:30:03.910 005 16647.75 535.48 50605.85 88888.00 2022-01-05 23:30:04.410 005 16647.80 535.46 50605.92 88888.00 2022-01-05 23:30:05.410 005 16647.88 535.49 50605.86 88888.00 2022-01-05 23:30:05.910 005 16647.89 535.43 50605.86 88888.00 2022-01-05 23:30:06.410 005 16647.84 535.42 50605.89 88888.00 2022-01-05 23:30:06.910 005 16647.83 535.45 50605.89 88888.00 2022-01-05 23:30:07.410 005 16647.77 535.48 50605.91 88888.00 2022-01-05 23:30:07.910 005 16647.79 535.44 50605.92 88888.00 2022-01-05 23:30:08.410 005 16647.80 535.42 50605.91 88888.00 2022-01-05 23:30:08.910 005 16647.82 535.43 50605.92 88888.00 2022-01-05 23:30:09.410 005 16647.79 535.48 50605.90 88888.00 2022-01-05 23:30:09.910 005 16647.75 535.43 50605.90 88888.00 2022-01-05 23:30:10.411 005 16647.80 535.42 50605.92 88888.00 2022-01-05 23:30:10.911 005 16647.75 535.46 50605.93 88888.00 2022-01-05 23:30:11.411 005 16647.75 535.50 50605.89 88888.00 2022-01-05 23:30:11.911 005 16647.80 535.50 50605.85 88888.00 2022-01-05 23:30:12.411 005 16647.78 535.45 50605.86 88888.00 2022-01-05 23:30:12.911 005 16647.75 535.43 50605.89 88888.00 2022-01-05 23:30:13.411 005 16647.78 535.45 50605.93 88888.00 2022-01-05 23:30:13.911 005 16647.79 535.51 50605.92 88888.00 2022-01-05 23:30:14.411 005 16647.77 535.51 50605.92 88888.00 2022-01-05 23:30:14.911 005 16647.81 535.43 50605.91 88888.00 2022-01-05 23:30:15.411 005 16647.81 535.45 50605.93 88888.00 2022-01-05 23:30:15.911 005 16647.79 535.51 50605.94 88888.00 2022-01-05 23:30:16.411 005 16647.78 535.56 50605.92 88888.00 2022-01-05 23:30:16.911 005 16647.80 535.60 50605.89 88888.00 2022-01-05 23:30:17.411 005 16647.81 535.57 50605.83 88888.00 2022-01-05 23:30:17.911 005 16647.83 535.58 50605.82 88888.00 2022-01-05 23:30:18.411 005 16647.82 535.58 50605.89 88888.00 2022-01-05 23:30:18.911 005 16647.84 535.56 50605.87 88888.00 2022-01-05 23:30:19.411 005 16647.83 535.58 50605.87 88888.00 2022-01-05 23:30:19.911 005 16647.82 535.53 50605.94 88888.00 2022-01-05 23:30:20.411 005 16647.86 535.52 50605.96 88888.00 2022-01-05 23:30:20.911 005 16647.83 535.52 50605.96 88888.00 2022-01-05 23:30:21.411 005 16647.82 535.48 50605.91 88888.00 2022-01-05 23:30:21.911 005 16647.82 535.42 50605.87 88888.00 2022-01-05 23:30:22.411 005 16647.84 535.44 50605.90 88888.00 2022-01-05 23:30:22.911 005 16647.87 535.56 50605.94 88888.00 2022-01-05 23:30:23.411 005 16647.89 535.60 50605.94 88888.00 2022-01-05 23:30:23.911 005 16647.89 535.56 50605.95 88888.00 2022-01-05 23:30:24.411 005 16647.89 535.49 50605.99 88888.00 2022-01-05 23:30:24.911 005 16647.90 535.45 50605.95 88888.00 2022-01-05 23:30:25.411 005 16647.89 535.48 50605.96 88888.00 2022-01-05 23:30:25.911 005 16647.87 535.52 50606.00 88888.00 2022-01-05 23:30:26.411 005 16647.83 535.53 50605.99 88888.00 2022-01-05 23:30:26.911 005 16647.82 535.54 50606.01 88888.00 2022-01-05 23:30:27.411 005 16647.83 535.54 50606.02 88888.00 2022-01-05 23:30:27.911 005 16647.92 535.54 50605.98 88888.00 2022-01-05 23:30:28.411 005 16647.90 535.49 50605.94 88888.00 2022-01-05 23:30:28.911 005 16647.87 535.45 50605.94 88888.00 2022-01-05 23:30:29.411 005 16647.90 535.49 50605.92 88888.00 2022-01-05 23:30:29.911 005 16647.89 535.51 50605.94 88888.00 2022-01-05 23:30:30.411 005 16647.91 535.53 50605.91 88888.00 2022-01-05 23:30:30.911 005 16647.87 535.48 50605.94 88888.00 2022-01-05 23:30:31.411 005 16647.88 535.50 50606.02 88888.00 2022-01-05 23:30:31.911 005 16647.88 535.50 50606.02 88888.00 2022-01-05 23:30:32.411 005 16647.90 535.53 50606.01 88888.00 2022-01-05 23:30:32.911 005 16647.87 535.51 50606.01 88888.00 2022-01-05 23:30:33.411 005 16647.87 535.50 50605.95 88888.00 2022-01-05 23:30:33.911 005 16647.87 535.56 50605.92 88888.00 2022-01-05 23:30:34.411 005 16647.87 535.56 50605.90 88888.00 2022-01-05 23:30:34.911 005 16647.87 535.53 50605.93 88888.00 2022-01-05 23:30:35.412 005 16647.83 535.53 50605.95 88888.00 2022-01-05 23:30:35.912 005 16647.84 535.60 50605.93 88888.00 2022-01-05 23:30:36.412 005 16647.82 535.59 50605.90 88888.00 2022-01-05 23:30:36.912 005 16647.86 535.56 50605.84 88888.00 2022-01-05 23:30:37.412 005 16647.91 535.58 50605.85 88888.00 2022-01-05 23:30:37.912 005 16647.91 535.56 50605.86 88888.00 2022-01-05 23:30:38.412 005 16647.90 535.56 50605.94 88888.00 2022-01-05 23:30:38.912 005 16647.90 535.57 50605.98 88888.00 2022-01-05 23:30:39.412 005 16647.84 535.63 50605.96 88888.00 2022-01-05 23:30:39.912 005 16647.86 535.59 50605.93 88888.00 2022-01-05 23:30:40.412 005 16647.91 535.52 50605.95 88888.00 2022-01-05 23:30:40.912 005 16647.91 535.45 50606.02 88888.00 2022-01-05 23:30:41.412 005 16647.90 535.49 50605.95 88888.00 2022-01-05 23:30:41.912 005 16647.89 535.49 50605.93 88888.00 2022-01-05 23:30:42.412 005 16647.82 535.45 50605.90 88888.00 2022-01-05 23:30:42.912 005 16647.86 535.46 50605.95 88888.00 2022-01-05 23:30:43.412 005 16647.87 535.51 50605.98 88888.00 2022-01-05 23:30:43.912 005 16647.90 535.51 50605.99 88888.00 2022-01-05 23:30:44.412 005 16647.91 535.51 50606.00 88888.00 2022-01-05 23:30:44.912 005 16647.92 535.59 50605.96 88888.00 2022-01-05 23:30:45.412 005 16647.90 535.62 50605.99 88888.00 2022-01-05 23:30:45.912 005 16647.91 535.60 50605.99 88888.00 2022-01-05 23:30:46.412 005 16647.90 535.58 50605.98 88888.00 2022-01-05 23:30:46.912 005 16647.84 535.59 50606.00 88888.00 2022-01-05 23:30:47.412 005 16647.81 535.52 50605.98 88888.00 2022-01-05 23:30:47.912 005 16647.79 535.58 50605.96 88888.00 2022-01-05 23:30:48.412 005 16647.80 535.63 50605.93 88888.00 2022-01-05 23:30:48.912 005 16647.81 535.61 50605.94 88888.00 2022-01-05 23:30:49.412 005 16647.81 535.56 50605.92 88888.00 2022-01-05 23:30:49.912 005 16647.82 535.51 50605.92 88888.00 2022-01-05 23:30:50.412 005 16647.87 535.58 50605.90 88888.00 2022-01-05 23:30:50.912 005 16647.84 535.61 50605.93 88888.00 2022-01-05 23:30:51.412 005 16647.87 535.58 50605.94 88888.00 2022-01-05 23:30:51.912 005 16647.86 535.58 50605.93 88888.00 2022-01-05 23:30:52.412 005 16647.89 535.58 50605.93 88888.00 2022-01-05 23:30:52.912 005 16647.89 535.57 50605.93 88888.00 2022-01-05 23:30:53.412 005 16647.89 535.60 50605.95 88888.00 2022-01-05 23:30:53.912 005 16647.84 535.60 50605.96 88888.00 2022-01-05 23:30:54.412 005 16647.87 535.54 50605.99 88888.00 2022-01-05 23:30:54.912 005 16647.84 535.56 50605.98 88888.00 2022-01-05 23:30:55.412 005 16647.82 535.57 50605.95 88888.00 2022-01-05 23:30:55.912 005 16647.84 535.59 50605.93 88888.00 2022-01-05 23:30:56.412 005 16647.86 535.62 50605.92 88888.00 2022-01-05 23:30:56.912 005 16647.90 535.58 50605.95 88888.00 2022-01-05 23:30:57.412 005 16647.86 535.56 50605.98 88888.00 2022-01-05 23:30:57.912 005 16647.83 535.53 50606.02 88888.00 2022-01-05 23:30:58.412 005 16647.83 535.52 50606.02 88888.00 2022-01-05 23:30:58.912 005 16647.82 535.53 50606.00 88888.00 2022-01-05 23:30:59.412 005 16647.82 535.46 50605.99 88888.00 2022-01-05 23:30:59.912 005 16647.84 535.50 50605.95 88888.00 2022-01-05 23:31:00.412 005 16647.83 535.54 50605.98 88888.00 2022-01-05 23:31:00.912 005 16647.86 535.56 50606.00 88888.00 2022-01-05 23:31:01.412 005 16647.83 535.50 50605.96 88888.00 2022-01-05 23:31:01.912 005 16647.81 535.43 50605.95 88888.00 2022-01-05 23:31:02.412 005 16647.86 535.48 50605.95 88888.00 2022-01-05 23:31:02.912 005 16647.86 535.45 50605.95 88888.00 2022-01-05 23:31:03.412 005 16647.86 535.51 50605.96 88888.00 2022-01-05 23:31:03.912 005 16647.83 535.52 50606.01 88888.00 2022-01-05 23:31:04.412 005 16647.77 535.52 50606.02 88888.00 2022-01-05 23:31:04.912 005 16647.80 535.48 50606.04 88888.00 2022-01-05 23:31:05.413 005 16647.78 535.48 50606.03 88888.00 2022-01-05 23:31:05.913 005 16647.82 535.48 50605.98 88888.00 2022-01-05 23:31:06.413 005 16647.82 535.53 50605.92 88888.00 2022-01-05 23:31:06.913 005 16647.82 535.53 50605.94 88888.00 2022-01-05 23:31:07.413 005 16647.88 535.57 50605.95 88888.00 2022-01-05 23:31:07.913 005 16647.92 535.58 50605.93 88888.00 2022-01-05 23:31:08.413 005 16647.88 535.57 50605.90 88888.00 2022-01-05 23:31:08.913 005 16647.88 535.50 50605.86 88888.00 2022-01-05 23:31:09.413 005 16647.86 535.46 50605.85 88888.00 2022-01-05 23:31:09.913 005 16647.84 535.48 50605.83 88888.00 2022-01-05 23:31:10.413 005 16647.87 535.49 50605.83 88888.00 2022-01-05 23:31:10.913 005 16647.84 535.54 50605.85 88888.00 2022-01-05 23:31:11.413 005 16647.86 535.56 50605.85 88888.00 2022-01-05 23:31:11.913 005 16647.87 535.58 50605.91 88888.00 2022-01-05 23:31:12.413 005 16647.86 535.54 50605.90 88888.00 2022-01-05 23:31:12.913 005 16647.83 535.54 50605.90 88888.00 2022-01-05 23:31:13.413 005 16647.82 535.51 50605.90 88888.00 2022-01-05 23:31:13.913 005 16647.83 535.43 50605.87 88888.00 2022-01-05 23:31:14.413 005 16647.78 535.45 50605.84 88888.00 2022-01-05 23:31:14.913 005 16647.75 535.46 50605.87 88888.00 2022-01-05 23:31:15.413 005 16647.81 535.43 50605.91 88888.00 2022-01-05 23:31:15.913 005 16647.80 535.43 50605.93 88888.00 2022-01-05 23:31:16.913 005 16647.79 535.46 50605.90 88888.00 2022-01-05 23:31:17.413 005 16647.87 535.46 50605.89 88888.00 2022-01-05 23:31:17.913 005 16647.87 535.48 50605.91 88888.00 2022-01-05 23:31:18.413 005 16647.84 535.40 50605.91 88888.00 2022-01-05 23:31:18.913 005 16647.83 535.43 50605.90 88888.00 2022-01-05 23:31:19.413 005 16647.84 535.46 50605.85 88888.00 2022-01-05 23:31:19.913 005 16647.81 535.44 50605.81 88888.00 2022-01-05 23:31:20.413 005 16647.83 535.43 50605.81 88888.00 2022-01-05 23:31:20.913 005 16647.83 535.49 50605.80 88888.00 2022-01-05 23:31:21.413 005 16647.81 535.46 50605.77 88888.00 2022-01-05 23:31:21.913 005 16647.77 535.43 50605.78 88888.00 2022-01-05 23:31:22.413 005 16647.79 535.42 50605.83 88888.00 2022-01-05 23:31:22.913 005 16647.79 535.46 50605.90 88888.00 2022-01-05 23:31:23.413 005 16647.80 535.49 50605.92 88888.00 2022-01-05 23:31:23.913 005 16647.82 535.45 50605.91 88888.00 2022-01-05 23:31:24.413 005 16647.82 535.45 50605.95 88888.00 2022-01-05 23:31:24.913 005 16647.79 535.50 50605.92 88888.00 2022-01-05 23:31:25.413 005 16647.79 535.46 50605.86 88888.00 2022-01-05 23:31:25.913 005 16647.77 535.44 50605.86 88888.00 2022-01-05 23:31:26.913 005 16647.81 535.49 50605.84 88888.00 2022-01-05 23:31:27.413 005 16647.77 535.54 50605.85 88888.00 2022-01-05 23:31:27.913 005 16647.78 535.56 50605.90 88888.00 2022-01-05 23:31:28.413 005 16647.79 535.52 50605.92 88888.00 2022-01-05 23:31:28.913 005 16647.81 535.49 50605.98 88888.00 2022-01-05 23:31:29.413 005 16647.79 535.56 50605.99 88888.00 2022-01-05 23:31:29.913 005 16647.79 535.52 50605.98 88888.00 2022-01-05 23:31:30.413 005 16647.78 535.56 50605.96 88888.00 2022-01-05 23:31:30.913 005 16647.79 535.56 50605.96 88888.00 2022-01-05 23:31:31.413 005 16647.77 535.54 50605.91 88888.00 2022-01-05 23:31:31.913 005 16647.77 535.56 50605.86 88888.00 2022-01-05 23:31:32.404 005 16647.78 535.53 50605.84 88888.00 2022-01-05 23:31:32.904 005 16647.81 535.49 50605.94 88888.00 2022-01-05 23:31:33.404 005 16647.80 535.48 50606.08 88888.00 2022-01-05 23:31:33.904 005 16647.80 535.48 50606.01 88888.00 2022-01-05 23:31:34.404 005 16647.82 535.50 50605.99 88888.00 2022-01-05 23:31:34.904 005 16647.83 535.53 50605.92 88888.00 2022-01-05 23:31:35.404 005 16647.83 535.50 50605.92 88888.00 2022-01-05 23:31:35.904 005 16647.81 535.48 50605.91 88888.00 2022-01-05 23:31:36.904 005 16647.81 535.54 50605.92 88888.00 2022-01-05 23:31:37.404 005 16647.80 535.54 50605.91 88888.00 2022-01-05 23:31:37.904 005 16647.82 535.53 50605.89 88888.00 2022-01-05 23:31:38.404 005 16647.82 535.52 50605.91 88888.00 2022-01-05 23:31:38.904 005 16647.83 535.45 50605.89 88888.00 2022-01-05 23:31:39.404 005 16647.88 535.46 50605.89 88888.00 2022-01-05 23:31:39.904 005 16647.87 535.49 50605.90 88888.00 2022-01-05 23:31:40.404 005 16647.82 535.46 50605.91 88888.00 2022-01-05 23:31:40.904 005 16647.83 535.45 50605.90 88888.00 2022-01-05 23:31:41.404 005 16647.82 535.48 50605.90 88888.00 2022-01-05 23:31:41.904 005 16647.77 535.50 50605.96 88888.00 2022-01-05 23:31:42.404 005 16647.77 535.57 50606.00 88888.00 2022-01-05 23:31:42.904 005 16647.74 535.52 50606.00 88888.00 2022-01-05 23:31:43.404 005 16647.72 535.49 50606.00 88888.00 2022-01-05 23:31:43.904 005 16647.71 535.46 50605.99 88888.00 2022-01-05 23:31:44.404 005 16647.69 535.46 50605.98 88888.00 2022-01-05 23:31:44.904 005 16647.71 535.43 50605.99 88888.00 2022-01-05 23:31:45.404 005 16647.65 535.42 50605.99 88888.00 2022-01-05 23:31:45.904 005 16647.68 535.46 50605.98 88888.00 2022-01-05 23:31:46.904 005 16647.71 535.45 50605.90 88888.00 2022-01-05 23:31:47.404 005 16647.78 535.49 50605.92 88888.00 2022-01-05 23:31:47.904 005 16647.78 535.49 50605.94 88888.00 2022-01-05 23:31:48.404 005 16647.78 535.51 50605.93 88888.00 2022-01-05 23:31:48.904 005 16647.74 535.51 50605.92 88888.00 2022-01-05 23:31:49.404 005 16647.74 535.53 50605.90 88888.00 2022-01-05 23:31:49.904 005 16647.73 535.56 50605.99 88888.00 2022-01-05 23:31:50.404 005 16647.70 535.52 50606.09 88888.00 2022-01-05 23:31:50.904 005 16647.70 535.48 50606.19 88888.00 2022-01-05 23:31:51.404 005 16647.72 535.50 50606.20 88888.00 2022-01-05 23:31:51.904 005 16647.73 535.49 50606.10 88888.00 2022-01-05 23:31:52.404 005 16647.74 535.48 50606.03 88888.00 2022-01-05 23:31:52.904 005 16647.70 535.51 50605.94 88888.00 2022-01-05 23:31:53.404 005 16647.70 535.50 50605.87 88888.00 2022-01-05 23:31:53.904 005 16647.72 535.46 50605.89 88888.00 2022-01-05 23:31:54.904 005 16647.70 535.51 50605.95 88888.00 2022-01-05 23:31:55.404 005 16647.72 535.53 50605.90 88888.00 2022-01-05 23:31:55.904 005 16647.69 535.50 50605.90 88888.00 2022-01-05 23:31:56.404 005 16647.66 535.51 50605.92 88888.00 2022-01-05 23:31:56.904 005 16647.68 535.53 50605.93 88888.00 2022-01-05 23:31:57.404 005 16647.69 535.50 50605.95 88888.00 2022-01-05 23:31:57.904 005 16647.68 535.54 50605.90 88888.00 2022-01-05 23:31:58.404 005 16647.70 535.58 50605.91 88888.00 2022-01-05 23:31:58.904 005 16647.66 535.59 50606.02 88888.00 2022-01-05 23:31:59.404 005 16647.66 535.53 50605.99 88888.00 2022-01-05 23:31:59.904 005 16647.65 535.52 50605.92 88888.00 2022-01-05 23:32:00.404 005 16647.64 535.54 50605.98 88888.00 2022-01-05 23:32:00.904 005 16647.71 535.49 50606.00 88888.00 2022-01-05 23:32:01.404 005 16647.72 535.44 50605.99 88888.00 2022-01-05 23:32:01.904 005 16647.70 535.49 50605.94 88888.00 2022-01-05 23:32:02.404 005 16647.68 535.51 50605.89 88888.00 2022-01-05 23:32:02.904 005 16647.66 535.48 50605.90 88888.00 2022-01-05 23:32:03.404 005 16647.65 535.43 50605.86 88888.00 2022-01-05 23:32:03.904 005 16647.64 535.49 50605.93 88888.00 2022-01-05 23:32:04.404 005 16647.71 535.45 50605.99 88888.00 2022-01-05 23:32:04.905 005 16647.73 535.42 50606.02 88888.00 2022-01-05 23:32:05.405 005 16647.72 535.43 50606.05 88888.00 2022-01-05 23:32:05.905 005 16647.64 535.41 50605.92 88888.00 2022-01-05 23:32:06.405 005 16647.62 535.40 50605.83 88888.00 2022-01-05 23:32:06.905 005 16647.68 535.39 50605.82 88888.00 2022-01-05 23:32:07.405 005 16647.69 535.40 50605.78 88888.00 2022-01-05 23:32:07.905 005 16647.68 535.39 50605.78 88888.00 2022-01-05 23:32:08.405 005 16647.66 535.37 50605.82 88888.00 2022-01-05 23:32:08.905 005 16647.71 535.35 50605.80 88888.00 2022-01-05 23:32:09.405 005 16647.65 535.40 50605.84 88888.00 2022-01-05 23:32:09.905 005 16647.65 535.39 50605.90 88888.00 2022-01-05 23:32:10.405 005 16647.68 535.43 50605.86 88888.00 2022-01-05 23:32:10.905 005 16647.71 535.49 50605.89 88888.00 2022-01-05 23:32:11.405 005 16647.70 535.52 50605.93 88888.00 2022-01-05 23:32:11.905 005 16647.66 535.51 50605.90 88888.00 2022-01-05 23:32:12.405 005 16647.68 535.45 50605.84 88888.00 2022-01-05 23:32:12.905 005 16647.69 535.43 50605.78 88888.00 2022-01-05 23:32:13.405 005 16647.64 535.46 50605.86 88888.00 2022-01-05 23:32:13.905 005 16647.59 535.46 50606.00 88888.00 2022-01-05 23:32:14.405 005 16647.59 535.49 50605.99 88888.00 2022-01-05 23:32:14.905 005 16647.64 535.45 50606.03 88888.00 2022-01-05 23:32:15.405 005 16647.61 535.45 50606.02 88888.00 2022-01-05 23:32:15.905 005 16647.64 535.46 50605.87 88888.00 2022-01-05 23:32:16.405 005 16647.64 535.48 50605.82 88888.00 2022-01-05 23:32:16.905 005 16647.59 535.50 50605.82 88888.00 2022-01-05 23:32:17.405 005 16647.62 535.44 50605.85 88888.00 2022-01-05 23:32:17.905 005 16647.62 535.43 50605.83 88888.00 2022-01-05 23:32:18.405 005 16647.64 535.43 50605.82 88888.00 2022-01-05 23:32:18.905 005 16647.65 535.51 50605.85 88888.00 2022-01-05 23:32:19.405 005 16647.61 535.50 50605.89 88888.00 2022-01-05 23:32:19.905 005 16647.63 535.52 50605.89 88888.00 2022-01-05 23:32:20.405 005 16647.60 535.48 50605.81 88888.00 2022-01-05 23:32:20.905 005 16647.55 535.46 50605.82 88888.00 2022-01-05 23:32:21.405 005 16647.55 535.48 50605.85 88888.00 2022-01-05 23:32:21.905 005 16647.61 535.42 50605.86 88888.00 2022-01-05 23:32:22.405 005 16647.59 535.39 50605.92 88888.00 2022-01-05 23:32:22.905 005 16647.60 535.35 50605.85 88888.00 2022-01-05 23:32:23.405 005 16647.61 535.40 50605.81 88888.00 2022-01-05 23:32:23.905 005 16647.64 535.44 50605.89 88888.00 2022-01-05 23:32:24.405 005 16647.63 535.45 50606.01 88888.00 2022-01-05 23:32:24.905 005 16647.62 535.41 50605.98 88888.00 2022-01-05 23:32:25.405 005 16647.62 535.42 50605.90 88888.00 2022-01-05 23:32:25.905 005 16647.61 535.39 50605.92 88888.00 2022-01-05 23:32:26.405 005 16647.61 535.43 50605.85 88888.00 2022-01-05 23:32:26.905 005 16647.60 535.49 50605.82 88888.00 2022-01-05 23:32:27.405 005 16647.61 535.43 50605.83 88888.00 2022-01-05 23:32:27.905 005 16647.61 535.45 50605.89 88888.00 2022-01-05 23:32:28.405 005 16647.65 535.43 50605.98 88888.00 2022-01-05 23:32:28.905 005 16647.70 535.42 50606.01 88888.00 2022-01-05 23:32:29.405 005 16647.63 535.39 50605.92 88888.00 2022-01-05 23:32:29.906 005 16647.57 535.35 50605.89 88888.00 2022-01-05 23:32:30.406 005 16647.57 535.37 50605.83 88888.00 2022-01-05 23:32:30.906 005 16647.60 535.36 50605.83 88888.00 2022-01-05 23:32:31.406 005 16647.59 535.31 50605.86 88888.00 2022-01-05 23:32:31.906 005 16647.64 535.36 50605.85 88888.00 2022-01-05 23:32:32.406 005 16647.69 535.43 50605.83 88888.00 2022-01-05 23:32:32.906 005 16647.69 535.43 50605.83 88888.00 2022-01-05 23:32:33.406 005 16647.65 535.43 50605.81 88888.00 2022-01-05 23:32:33.906 005 16647.65 535.42 50605.82 88888.00 2022-01-05 23:32:34.406 005 16647.65 535.40 50605.78 88888.00 2022-01-05 23:32:34.906 005 16647.63 535.48 50605.78 88888.00 2022-01-05 23:32:35.406 005 16647.65 535.46 50605.78 88888.00 2022-01-05 23:32:35.906 005 16647.65 535.42 50605.81 88888.00 2022-01-05 23:32:36.406 005 16647.64 535.40 50605.82 88888.00 2022-01-05 23:32:36.906 005 16647.57 535.39 50605.78 88888.00 2022-01-05 23:32:37.406 005 16647.56 535.40 50605.72 88888.00 2022-01-05 23:32:37.906 005 16647.60 535.42 50605.81 88888.00 2022-01-05 23:32:38.406 005 16647.63 535.43 50605.80 88888.00 2022-01-05 23:32:38.906 005 16647.64 535.36 50605.74 88888.00 2022-01-05 23:32:39.406 005 16647.65 535.36 50605.77 88888.00 2022-01-05 23:32:39.906 005 16647.68 535.40 50605.78 88888.00 2022-01-05 23:32:40.406 005 16647.62 535.37 50605.76 88888.00 2022-01-05 23:32:40.906 005 16647.63 535.43 50605.81 88888.00 2022-01-05 23:32:41.406 005 16647.65 535.39 50605.83 88888.00 2022-01-05 23:32:41.906 005 16647.65 535.35 50605.83 88888.00 2022-01-05 23:32:42.406 005 16647.63 535.39 50605.89 88888.00 2022-01-05 23:32:42.906 005 16647.61 535.39 50605.86 88888.00 2022-01-05 23:32:43.406 005 16647.61 535.31 50605.86 88888.00 2022-01-05 23:32:43.906 005 16647.55 535.31 50605.91 88888.00 2022-01-05 23:32:44.406 005 16647.60 535.36 50605.90 88888.00 2022-01-05 23:32:44.906 005 16647.62 535.37 50605.91 88888.00 2022-01-05 23:32:45.406 005 16647.60 535.41 50605.93 88888.00 2022-01-05 23:32:45.906 005 16647.57 535.39 50605.96 88888.00 2022-01-05 23:32:46.406 005 16647.59 535.36 50605.96 88888.00 2022-01-05 23:32:46.906 005 16647.59 535.37 50605.91 88888.00 2022-01-05 23:32:47.406 005 16647.60 535.33 50606.00 88888.00 2022-01-05 23:32:47.906 005 16647.60 535.31 50606.03 88888.00 2022-01-05 23:32:48.406 005 16647.63 535.34 50606.02 88888.00 2022-01-05 23:32:48.906 005 16647.62 535.37 50606.07 88888.00 2022-01-05 23:32:49.406 005 16647.61 535.37 50606.11 88888.00 2022-01-05 23:32:49.906 005 16647.68 535.34 50606.09 88888.00 2022-01-05 23:32:50.406 005 16647.65 535.39 50606.07 88888.00 2022-01-05 23:32:50.906 005 16647.65 535.36 50606.11 88888.00 2022-01-05 23:32:51.406 005 16647.66 535.33 50606.12 88888.00 2022-01-05 23:32:51.906 005 16647.68 535.41 50606.08 88888.00 2022-01-05 23:32:52.406 005 16647.65 535.39 50605.92 88888.00 2022-01-05 23:32:52.906 005 16647.68 535.35 50606.00 88888.00 2022-01-05 23:32:53.406 005 16647.72 535.37 50606.09 88888.00 2022-01-05 23:32:53.906 005 16647.69 535.39 50606.10 88888.00 2022-01-05 23:32:54.406 005 16647.66 535.39 50606.10 88888.00 2022-01-05 23:32:54.906 005 16647.70 535.37 50606.14 88888.00 2022-01-05 23:32:55.406 005 16647.68 535.35 50606.14 88888.00 2022-01-05 23:32:55.906 005 16647.74 535.32 50606.02 88888.00 2022-01-05 23:32:56.406 005 16647.77 535.27 50605.96 88888.00 2022-01-05 23:32:56.906 005 16647.74 535.30 50605.92 88888.00 2022-01-05 23:32:57.406 005 16647.72 535.36 50605.87 88888.00 2022-01-05 23:32:58.407 005 16647.68 535.35 50605.78 88888.00 2022-01-05 23:32:58.907 005 16647.72 535.36 50605.80 88888.00 2022-01-05 23:32:59.407 005 16647.70 535.37 50605.78 88888.00 2022-01-05 23:32:59.907 005 16647.65 535.39 50605.82 88888.00 2022-01-05 23:33:00.407 005 16647.66 535.36 50605.81 88888.00 2022-01-05 23:33:00.907 005 16647.69 535.31 50605.80 88888.00 2022-01-05 23:33:01.407 005 16647.69 535.31 50605.83 88888.00 2022-01-05 23:33:01.907 005 16647.68 535.32 50605.81 88888.00 2022-01-05 23:33:02.407 005 16647.66 535.30 50605.81 88888.00 2022-01-05 23:33:02.907 005 16647.66 535.28 50605.76 88888.00 2022-01-05 23:33:03.407 005 16647.64 535.24 50605.77 88888.00 2022-01-05 23:33:03.907 005 16647.63 535.25 50605.81 88888.00 2022-01-05 23:33:04.407 005 16647.66 535.33 50605.81 88888.00 2022-01-05 23:33:04.907 005 16647.62 535.35 50605.78 88888.00 2022-01-05 23:33:05.407 005 16647.63 535.33 50605.77 88888.00 2022-01-05 23:33:05.907 005 16647.64 535.33 50605.80 88888.00 2022-01-05 23:33:06.407 005 16647.64 535.30 50605.82 88888.00 2022-01-05 23:33:06.907 005 16647.65 535.32 50605.80 88888.00 2022-01-05 23:33:07.407 005 16647.64 535.32 50605.80 88888.00 2022-01-05 23:33:08.407 005 16647.71 535.33 50605.85 88888.00 2022-01-05 23:33:08.907 005 16647.69 535.34 50605.82 88888.00 2022-01-05 23:33:09.407 005 16647.70 535.33 50605.81 88888.00 2022-01-05 23:33:09.907 005 16647.71 535.31 50605.89 88888.00 2022-01-05 23:33:10.407 005 16647.68 535.30 50605.94 88888.00 2022-01-05 23:33:10.907 005 16647.68 535.31 50605.94 88888.00 2022-01-05 23:33:11.407 005 16647.70 535.31 50605.92 88888.00 2022-01-05 23:33:11.907 005 16647.71 535.27 50605.91 88888.00 2022-01-05 23:33:12.407 005 16647.69 535.27 50605.90 88888.00 2022-01-05 23:33:12.907 005 16647.69 535.33 50605.89 88888.00 2022-01-05 23:33:13.407 005 16647.72 535.33 50605.92 88888.00 2022-01-05 23:33:13.907 005 16647.71 535.28 50605.95 88888.00 2022-01-05 23:33:14.407 005 16647.69 535.25 50605.94 88888.00 2022-01-05 23:33:14.907 005 16647.71 535.24 50605.90 88888.00 2022-01-05 23:33:15.407 005 16647.72 535.23 50605.86 88888.00 2022-01-05 23:33:15.907 005 16647.73 535.24 50605.82 88888.00 2022-01-05 23:33:16.407 005 16647.75 535.26 50605.81 88888.00 2022-01-05 23:33:16.907 005 16647.75 535.32 50605.81 88888.00 2022-01-05 23:33:17.407 005 16647.74 535.32 50605.83 88888.00 2022-01-05 23:33:17.907 005 16647.72 535.30 50605.81 88888.00 2022-01-05 23:33:18.407 005 16647.77 535.33 50605.78 88888.00 2022-01-05 23:33:18.907 005 16647.79 535.28 50605.80 88888.00 2022-01-05 23:33:19.407 005 16647.74 535.25 50605.84 88888.00 2022-01-05 23:33:19.907 005 16647.72 535.25 50605.85 88888.00 2022-01-05 23:33:20.407 005 16647.73 535.31 50605.90 88888.00 2022-01-05 23:33:20.907 005 16647.77 535.26 50605.91 88888.00 2022-01-05 23:33:21.407 005 16647.81 535.19 50605.92 88888.00 2022-01-05 23:33:21.907 005 16647.78 535.25 50605.93 88888.00 2022-01-05 23:33:22.407 005 16647.77 535.28 50605.93 88888.00 2022-01-05 23:33:22.907 005 16647.78 535.25 50605.89 88888.00 2022-01-05 23:33:23.407 005 16647.81 535.27 50605.85 88888.00 2022-01-05 23:33:23.907 005 16647.79 535.25 50605.84 88888.00 2022-01-05 23:33:24.407 005 16647.73 535.28 50605.87 88888.00 2022-01-05 23:33:24.907 005 16647.77 535.25 50605.85 88888.00 2022-01-05 23:33:25.407 005 16647.77 535.19 50605.87 88888.00 2022-01-05 23:33:25.907 005 16647.75 535.23 50605.90 88888.00 2022-01-05 23:33:26.407 005 16647.75 535.24 50605.91 88888.00 2022-01-05 23:33:26.907 005 16647.80 535.27 50605.83 88888.00 2022-01-05 23:33:27.407 005 16647.80 535.27 50605.91 88888.00 2022-01-05 23:33:27.907 005 16647.77 535.24 50606.03 88888.00 2022-01-05 23:33:28.408 005 16647.75 535.22 50606.14 88888.00 2022-01-05 23:33:28.908 005 16647.81 535.25 50606.16 88888.00 2022-01-05 23:33:29.408 005 16647.80 535.23 50606.14 88888.00 2022-01-05 23:33:29.908 005 16647.75 535.23 50606.10 88888.00 2022-01-05 23:33:30.408 005 16647.78 535.21 50606.07 88888.00 2022-01-05 23:33:30.908 005 16647.82 535.19 50606.07 88888.00 2022-01-05 23:33:31.408 005 16647.83 535.17 50606.10 88888.00 2022-01-05 23:33:31.908 005 16647.82 535.16 50606.13 88888.00 2022-01-05 23:33:32.408 005 16647.82 535.18 50606.13 88888.00 2022-01-05 23:33:32.908 005 16647.86 535.22 50606.12 88888.00 2022-01-05 23:33:33.408 005 16647.86 535.22 50606.14 88888.00 2022-01-05 23:33:33.908 005 16647.82 535.22 50606.07 88888.00 2022-01-05 23:33:34.408 005 16647.80 535.23 50605.96 88888.00 2022-01-05 23:33:34.908 005 16647.77 535.30 50605.90 88888.00 2022-01-05 23:33:35.408 005 16647.79 535.33 50605.90 88888.00 2022-01-05 23:33:35.908 005 16647.80 535.27 50605.86 88888.00 2022-01-05 23:33:36.408 005 16647.87 535.25 50605.81 88888.00 2022-01-05 23:33:36.908 005 16647.84 535.22 50605.82 88888.00 2022-01-05 23:33:37.408 005 16647.88 535.13 50605.89 88888.00 2022-01-05 23:33:37.908 005 16647.87 535.23 50605.91 88888.00 2022-01-05 23:33:38.408 005 16647.86 535.27 50605.94 88888.00 2022-01-05 23:33:38.908 005 16647.84 535.25 50606.07 88888.00 2022-01-05 23:33:39.408 005 16647.86 535.19 50606.16 88888.00 2022-01-05 23:33:39.908 005 16647.84 535.19 50606.17 88888.00 2022-01-05 23:33:40.408 005 16647.82 535.17 50606.16 88888.00 2022-01-05 23:33:40.908 005 16647.82 535.17 50606.17 88888.00 2022-01-05 23:33:41.408 005 16647.84 535.15 50606.12 88888.00 2022-01-05 23:33:41.908 005 16647.84 535.16 50606.11 88888.00 2022-01-05 23:33:42.408 005 16647.81 535.15 50606.16 88888.00 2022-01-05 23:33:42.908 005 16647.81 535.13 50606.20 88888.00 2022-01-05 23:33:43.408 005 16647.82 535.16 50606.14 88888.00 2022-01-05 23:33:43.908 005 16647.82 535.15 50605.98 88888.00 2022-01-05 23:33:44.408 005 16647.84 535.17 50605.90 88888.00 2022-01-05 23:33:44.908 005 16647.83 535.22 50605.94 88888.00 2022-01-05 23:33:45.408 005 16647.84 535.21 50605.94 88888.00 2022-01-05 23:33:45.908 005 16647.89 535.17 50605.92 88888.00 2022-01-05 23:33:46.408 005 16647.86 535.15 50605.93 88888.00 2022-01-05 23:33:46.908 005 16647.86 535.11 50605.92 88888.00 2022-01-05 23:33:47.408 005 16647.83 535.13 50605.96 88888.00 2022-01-05 23:33:47.908 005 16647.80 535.21 50605.99 88888.00 2022-01-05 23:33:48.408 005 16647.80 535.26 50605.94 88888.00 2022-01-05 23:33:48.908 005 16647.81 535.24 50606.02 88888.00 2022-01-05 23:33:49.408 005 16647.82 535.21 50606.05 88888.00 2022-01-05 23:33:49.908 005 16647.81 535.23 50606.00 88888.00 2022-01-05 23:33:50.408 005 16647.84 535.24 50605.93 88888.00 2022-01-05 23:33:50.908 005 16647.87 535.24 50605.92 88888.00 2022-01-05 23:33:51.408 005 16647.86 535.23 50605.95 88888.00 2022-01-05 23:33:51.908 005 16647.90 535.26 50605.96 88888.00 2022-01-05 23:33:52.408 005 16647.90 535.23 50605.98 88888.00 2022-01-05 23:33:52.908 005 16647.89 535.24 50605.94 88888.00 2022-01-05 23:33:53.408 005 16647.86 535.27 50605.90 88888.00 2022-01-05 23:33:53.908 005 16647.83 535.26 50605.85 88888.00 2022-01-05 23:33:54.408 005 16647.83 535.22 50605.87 88888.00 2022-01-05 23:33:54.908 005 16647.82 535.21 50605.94 88888.00 2022-01-05 23:33:55.408 005 16647.80 535.21 50605.92 88888.00 2022-01-05 23:33:55.908 005 16647.84 535.14 50605.93 88888.00 2022-01-05 23:33:56.408 005 16647.84 535.15 50605.92 88888.00 2022-01-05 23:33:56.908 005 16647.86 535.13 50605.91 88888.00 2022-01-05 23:33:57.408 005 16647.84 535.15 50605.89 88888.00 2022-01-05 23:33:57.908 005 16647.83 535.15 50605.92 88888.00 2022-01-05 23:33:58.409 005 16647.83 535.21 50605.92 88888.00 2022-01-05 23:33:58.909 005 16647.79 535.26 50605.89 88888.00 2022-01-05 23:33:59.409 005 16647.80 535.30 50605.87 88888.00 2022-01-05 23:33:59.909 005 16647.82 535.21 50605.86 88888.00 2022-01-05 23:34:00.409 005 16647.87 535.18 50605.89 88888.00 2022-01-05 23:34:00.909 005 16647.88 535.16 50605.91 88888.00 2022-01-05 23:34:01.409 005 16647.87 535.13 50605.92 88888.00 2022-01-05 23:34:01.909 005 16647.93 535.11 50605.95 88888.00 2022-01-05 23:34:02.409 005 16647.91 535.18 50605.99 88888.00 2022-01-05 23:34:02.909 005 16647.86 535.30 50605.99 88888.00 2022-01-05 23:34:03.409 005 16647.87 535.27 50605.90 88888.00 2022-01-05 23:34:03.909 005 16647.86 535.22 50605.81 88888.00 2022-01-05 23:34:04.409 005 16647.78 535.26 50605.84 88888.00 2022-01-05 23:34:04.909 005 16647.80 535.26 50605.87 88888.00 2022-01-05 23:34:05.409 005 16647.80 535.27 50605.92 88888.00 2022-01-05 23:34:05.909 005 16647.83 535.26 50605.94 88888.00 2022-01-05 23:34:06.409 005 16647.82 535.16 50605.86 88888.00 2022-01-05 23:34:06.909 005 16647.82 535.17 50605.86 88888.00 2022-01-05 23:34:07.409 005 16647.83 535.23 50605.90 88888.00 2022-01-05 23:34:07.909 005 16647.83 535.26 50605.90 88888.00 2022-01-05 23:34:08.409 005 16647.82 535.26 50605.98 88888.00 2022-01-05 23:34:08.909 005 16647.86 535.25 50606.02 88888.00 2022-01-05 23:34:09.409 005 16647.91 535.23 50605.99 88888.00 2022-01-05 23:34:09.909 005 16647.91 535.27 50605.94 88888.00 2022-01-05 23:34:10.409 005 16647.93 535.27 50605.90 88888.00 2022-01-05 23:34:10.909 005 16647.96 535.27 50605.95 88888.00 2022-01-05 23:34:11.409 005 16647.92 535.25 50605.99 88888.00 2022-01-05 23:34:11.909 005 16647.92 535.27 50606.03 88888.00 2022-01-05 23:34:12.409 005 16647.91 535.28 50606.07 88888.00 2022-01-05 23:34:12.909 005 16647.90 535.25 50606.05 88888.00 2022-01-05 23:34:13.409 005 16647.90 535.32 50606.08 88888.00 2022-01-05 23:34:13.909 005 16647.88 535.33 50606.05 88888.00 2022-01-05 23:34:14.409 005 16647.89 535.28 50606.01 88888.00 2022-01-05 23:34:14.909 005 16647.89 535.30 50606.01 88888.00 2022-01-05 23:34:15.409 005 16647.89 535.34 50606.00 88888.00 2022-01-05 23:34:15.909 005 16647.92 535.31 50606.08 88888.00 2022-01-05 23:34:16.409 005 16647.97 535.31 50606.18 88888.00 2022-01-05 23:34:16.909 005 16647.95 535.25 50606.22 88888.00 2022-01-05 23:34:17.409 005 16647.93 535.21 50606.22 88888.00 2022-01-05 23:34:17.909 005 16647.92 535.22 50606.22 88888.00 2022-01-05 23:34:18.409 005 16647.95 535.21 50606.19 88888.00 2022-01-05 23:34:18.909 005 16647.88 535.22 50606.18 88888.00 2022-01-05 23:34:19.409 005 16647.91 535.18 50606.19 88888.00 2022-01-05 23:34:19.909 005 16647.92 535.23 50606.20 88888.00 2022-01-05 23:34:20.409 005 16647.90 535.24 50606.22 88888.00 2022-01-05 23:34:20.909 005 16647.92 535.25 50606.22 88888.00 2022-01-05 23:34:21.409 005 16647.99 535.28 50606.18 88888.00 2022-01-05 23:34:21.909 005 16647.96 535.30 50606.14 88888.00 2022-01-05 23:34:22.409 005 16647.90 535.30 50606.16 88888.00 2022-01-05 23:34:22.909 005 16647.88 535.26 50606.13 88888.00 2022-01-05 23:34:23.410 005 16647.95 535.22 50606.11 88888.00 2022-01-05 23:34:23.910 005 16647.99 535.22 50606.05 88888.00 2022-01-05 23:34:24.410 005 16648.00 535.17 50606.01 88888.00 2022-01-05 23:34:24.910 005 16648.01 535.22 50606.03 88888.00 2022-01-05 23:34:25.410 005 16647.99 535.26 50606.03 88888.00 2022-01-05 23:34:25.910 005 16647.97 535.28 50606.03 88888.00 2022-01-05 23:34:26.410 005 16648.01 535.30 50606.16 88888.00 2022-01-05 23:34:26.910 005 16647.99 535.30 50606.20 88888.00 2022-01-05 23:34:27.410 005 16647.97 535.33 50606.24 88888.00 2022-01-05 23:34:27.910 005 16647.96 535.31 50606.20 88888.00 2022-01-05 23:34:28.410 005 16647.97 535.28 50606.19 88888.00 2022-01-05 23:34:28.910 005 16648.00 535.26 50606.21 88888.00 2022-01-05 23:34:29.410 005 16648.00 535.25 50606.18 88888.00 2022-01-05 23:34:29.910 005 16647.97 535.24 50606.14 88888.00 2022-01-05 23:34:30.410 005 16647.96 535.22 50606.13 88888.00 2022-01-05 23:34:30.910 005 16647.98 535.24 50606.13 88888.00 2022-01-05 23:34:31.410 005 16648.04 535.26 50606.13 88888.00 2022-01-05 23:34:31.910 005 16648.01 535.23 50606.16 88888.00 2022-01-05 23:34:32.410 005 16647.97 535.19 50606.18 88888.00 2022-01-05 23:34:32.910 005 16647.99 535.21 50606.23 88888.00 2022-01-05 23:34:33.410 005 16648.01 535.21 50606.23 88888.00 2022-01-05 23:34:33.910 005 16647.97 535.21 50606.23 88888.00 2022-01-05 23:34:34.410 005 16647.97 535.18 50606.23 88888.00 2022-01-05 23:34:34.910 005 16647.99 535.17 50606.22 88888.00 2022-01-05 23:34:35.410 005 16648.01 535.19 50606.20 88888.00 2022-01-05 23:34:35.910 005 16648.03 535.17 50606.17 88888.00 2022-01-05 23:34:36.410 005 16648.08 535.18 50606.13 88888.00 2022-01-05 23:34:36.910 005 16648.10 535.23 50606.12 88888.00 2022-01-05 23:34:37.410 005 16648.12 535.28 50606.02 88888.00 2022-01-05 23:34:37.910 005 16648.08 535.34 50605.99 88888.00 2022-01-05 23:34:38.410 005 16648.00 535.34 50605.98 88888.00 2022-01-05 23:34:38.910 005 16648.04 535.33 50606.02 88888.00 2022-01-05 23:34:39.910 005 16648.06 535.25 50606.03 88888.00 2022-01-05 23:34:40.410 005 16648.06 535.31 50605.96 88888.00 2022-01-05 23:34:40.910 005 16648.05 535.26 50605.96 88888.00 2022-01-05 23:34:41.410 005 16648.07 535.21 50605.94 88888.00 2022-01-05 23:34:41.910 005 16648.04 535.23 50605.92 88888.00 2022-01-05 23:34:42.410 005 16648.01 535.22 50605.91 88888.00 2022-01-05 23:34:42.910 005 16648.01 535.26 50605.96 88888.00 2022-01-05 23:34:43.410 005 16648.03 535.23 50605.99 88888.00 2022-01-05 23:34:43.910 005 16648.04 535.26 50606.00 88888.00 2022-01-05 23:34:44.410 005 16648.00 535.24 50605.95 88888.00 2022-01-05 23:34:44.910 005 16648.01 535.25 50605.94 88888.00 2022-01-05 23:34:45.410 005 16648.07 535.27 50605.94 88888.00 2022-01-05 23:34:45.910 005 16648.12 535.30 50605.96 88888.00 2022-01-05 23:34:46.410 005 16648.15 535.24 50605.92 88888.00 2022-01-05 23:34:46.910 005 16648.16 535.22 50605.90 88888.00 2022-01-05 23:34:47.910 005 16648.12 535.19 50606.02 88888.00 2022-01-05 23:34:48.410 005 16648.09 535.24 50605.95 88888.00 2022-01-05 23:34:48.910 005 16648.10 535.25 50605.91 88888.00 2022-01-05 23:34:49.410 005 16648.10 535.27 50605.86 88888.00 2022-01-05 23:34:49.910 005 16648.12 535.28 50605.85 88888.00 2022-01-05 23:34:50.410 005 16648.16 535.33 50605.84 88888.00 2022-01-05 23:34:50.910 005 16648.19 535.32 50605.86 88888.00 2022-01-05 23:34:51.410 005 16648.15 535.28 50605.87 88888.00 2022-01-05 23:34:51.910 005 16648.17 535.28 50605.90 88888.00 2022-01-05 23:34:52.410 005 16648.17 535.32 50605.90 88888.00 2022-01-05 23:34:52.911 005 16648.16 535.31 50605.91 88888.00 2022-01-05 23:34:53.411 005 16648.16 535.32 50605.92 88888.00 2022-01-05 23:34:53.911 005 16648.17 535.32 50605.92 88888.00 2022-01-05 23:34:54.411 005 16648.19 535.27 50605.95 88888.00 2022-01-05 23:34:54.911 005 16648.18 535.24 50605.99 88888.00 2022-01-05 23:34:55.411 005 16648.18 535.24 50605.94 88888.00 2022-01-05 23:34:55.911 005 16648.21 535.24 50605.95 88888.00 2022-01-05 23:34:56.411 005 16648.15 535.18 50605.94 88888.00 2022-01-05 23:34:56.911 005 16648.13 535.22 50605.93 88888.00 2022-01-05 23:34:57.411 005 16648.16 535.24 50605.86 88888.00 2022-01-05 23:34:57.911 005 16648.15 535.30 50605.86 88888.00 2022-01-05 23:34:58.411 005 16648.16 535.28 50605.86 88888.00 2022-01-05 23:34:58.911 005 16648.18 535.30 50605.83 88888.00 2022-01-05 23:34:59.911 005 16648.25 535.32 50605.84 88888.00 2022-01-05 23:35:00.411 005 16648.21 535.32 50605.83 88888.00 2022-01-05 23:35:00.911 005 16648.17 535.32 50605.83 88888.00 2022-01-05 23:35:01.411 005 16648.19 535.27 50605.84 88888.00 2022-01-05 23:35:01.911 005 16648.23 535.33 50605.83 88888.00 2022-01-05 23:35:02.411 005 16648.21 535.33 50605.85 88888.00 2022-01-05 23:35:02.911 005 16648.22 535.27 50605.87 88888.00 2022-01-05 23:35:03.411 005 16648.22 535.22 50605.91 88888.00 2022-01-05 23:35:03.911 005 16648.23 535.19 50605.92 88888.00 2022-01-05 23:35:04.411 005 16648.24 535.24 50605.92 88888.00 2022-01-05 23:35:04.911 005 16648.21 535.25 50605.92 88888.00 2022-01-05 23:35:05.411 005 16648.16 535.25 50605.90 88888.00 2022-01-05 23:35:05.911 005 16648.16 535.28 50605.93 88888.00 2022-01-05 23:35:06.411 005 16648.16 535.30 50606.01 88888.00 2022-01-05 23:35:06.911 005 16648.16 535.25 50606.04 88888.00 2022-01-05 23:35:07.411 005 16648.15 535.28 50606.08 88888.00 2022-01-05 23:35:07.911 005 16648.13 535.32 50606.09 88888.00 2022-01-05 23:35:08.411 005 16648.16 535.31 50606.10 88888.00 2022-01-05 23:35:08.911 005 16648.22 535.31 50606.13 88888.00 2022-01-05 23:35:09.411 005 16648.18 535.32 50606.08 88888.00 2022-01-05 23:35:09.911 005 16648.19 535.28 50606.02 88888.00 2022-01-05 23:35:10.411 005 16648.23 535.30 50606.03 88888.00 2022-01-05 23:35:10.911 005 16648.22 535.28 50606.02 88888.00 2022-01-05 23:35:11.411 005 16648.21 535.31 50605.99 88888.00 2022-01-05 23:35:11.911 005 16648.23 535.27 50606.00 88888.00 2022-01-05 23:35:12.411 005 16648.22 535.32 50606.08 88888.00 2022-01-05 23:35:12.911 005 16648.24 535.27 50606.10 88888.00 2022-01-05 23:35:13.411 005 16648.24 535.24 50606.09 88888.00 2022-01-05 23:35:13.911 005 16648.30 535.26 50606.05 88888.00 2022-01-05 23:35:14.411 005 16648.30 535.31 50606.09 88888.00 2022-01-05 23:35:14.911 005 16648.32 535.30 50606.07 88888.00 2022-01-05 23:35:15.411 005 16648.32 535.32 50606.04 88888.00 2022-01-05 23:35:15.911 005 16648.31 535.27 50606.03 88888.00 2022-01-05 23:35:16.411 005 16648.27 535.24 50606.05 88888.00 2022-01-05 23:35:16.911 005 16648.21 535.25 50606.08 88888.00 2022-01-05 23:35:17.411 005 16648.19 535.24 50606.12 88888.00 2022-01-05 23:35:17.911 005 16648.21 535.21 50606.12 88888.00 2022-01-05 23:35:18.411 005 16648.27 535.25 50606.03 88888.00 2022-01-05 23:35:18.911 005 16648.25 535.37 50605.98 88888.00 2022-01-05 23:35:19.911 005 16648.26 535.32 50605.96 88888.00 2022-01-05 23:35:20.411 005 16648.25 535.31 50605.99 88888.00 2022-01-05 23:35:20.911 005 16648.26 535.32 50605.94 88888.00 2022-01-05 23:35:21.411 005 16648.31 535.30 50605.90 88888.00 2022-01-05 23:35:21.911 005 16648.26 535.35 50605.94 88888.00 2022-01-05 23:35:22.411 005 16648.22 535.40 50605.98 88888.00 2022-01-05 23:35:22.911 005 16648.22 535.35 50605.99 88888.00 2022-01-05 23:35:23.411 005 16648.28 535.32 50605.98 88888.00 2022-01-05 23:35:23.911 005 16648.32 535.32 50605.96 88888.00 2022-01-05 23:35:24.411 005 16648.31 535.34 50605.99 88888.00 2022-01-05 23:35:24.912 005 16648.25 535.39 50606.01 88888.00 2022-01-05 23:35:25.412 005 16648.24 535.36 50606.02 88888.00 2022-01-05 23:35:25.912 005 16648.25 535.35 50605.98 88888.00 2022-01-05 23:35:26.412 005 16648.24 535.34 50605.90 88888.00 2022-01-05 23:35:26.912 005 16648.30 535.32 50605.90 88888.00 2022-01-05 23:35:27.912 005 16648.28 535.37 50605.98 88888.00 2022-01-05 23:35:28.412 005 16648.28 535.37 50605.99 88888.00 2022-01-05 23:35:28.912 005 16648.25 535.35 50605.99 88888.00 2022-01-05 23:35:29.412 005 16648.23 535.33 50606.02 88888.00 2022-01-05 23:35:29.912 005 16648.21 535.33 50606.07 88888.00 2022-01-05 23:35:30.412 005 16648.21 535.32 50606.01 88888.00 2022-01-05 23:35:30.912 005 16648.17 535.39 50606.04 88888.00 2022-01-05 23:35:31.412 005 16648.22 535.39 50606.05 88888.00 2022-01-05 23:35:31.912 005 16648.28 535.36 50606.04 88888.00 2022-01-05 23:35:32.412 005 16648.32 535.37 50606.04 88888.00 2022-01-05 23:35:32.912 005 16648.30 535.39 50606.05 88888.00 2022-01-05 23:35:33.412 005 16648.27 535.32 50606.00 88888.00 2022-01-05 23:35:33.912 005 16648.24 535.32 50605.95 88888.00 2022-01-05 23:35:34.412 005 16648.25 535.39 50605.91 88888.00 2022-01-05 23:35:34.912 005 16648.31 535.40 50605.90 88888.00 2022-01-05 23:35:35.412 005 16648.32 535.36 50605.92 88888.00 2022-01-05 23:35:35.912 005 16648.33 535.40 50605.89 88888.00 2022-01-05 23:35:36.412 005 16648.30 535.37 50605.85 88888.00 2022-01-05 23:35:36.912 005 16648.28 535.41 50605.90 88888.00 2022-01-05 23:35:37.912 005 16648.36 535.36 50605.83 88888.00 2022-01-05 23:35:38.412 005 16648.35 535.37 50605.84 88888.00 2022-01-05 23:35:38.912 005 16648.32 535.39 50605.87 88888.00 2022-01-05 23:35:39.412 005 16648.32 535.39 50605.90 88888.00 2022-01-05 23:35:39.912 005 16648.26 535.42 50605.90 88888.00 2022-01-05 23:35:40.412 005 16648.26 535.46 50605.87 88888.00 2022-01-05 23:35:40.912 005 16648.27 535.45 50605.90 88888.00 2022-01-05 23:35:41.412 005 16648.28 535.46 50605.93 88888.00 2022-01-05 23:35:41.912 005 16648.25 535.46 50605.91 88888.00 2022-01-05 23:35:42.412 005 16648.24 535.53 50605.87 88888.00 2022-01-05 23:35:42.912 005 16648.27 535.53 50605.90 88888.00 2022-01-05 23:35:43.412 005 16648.28 535.49 50605.86 88888.00 2022-01-05 23:35:43.912 005 16648.26 535.52 50605.85 88888.00 2022-01-05 23:35:44.412 005 16648.24 535.48 50605.91 88888.00 2022-01-05 23:35:44.912 005 16648.30 535.49 50605.90 88888.00 2022-01-05 23:35:45.412 005 16648.28 535.45 50605.96 88888.00 2022-01-05 23:35:45.912 005 16648.31 535.39 50606.09 88888.00 2022-01-05 23:35:46.412 005 16648.30 535.45 50606.01 88888.00 2022-01-05 23:35:46.912 005 16648.24 535.46 50605.92 88888.00 2022-01-05 23:35:47.912 005 16648.27 535.44 50605.84 88888.00 2022-01-05 23:35:48.412 005 16648.31 535.46 50605.85 88888.00 2022-01-05 23:35:48.912 005 16648.28 535.43 50605.89 88888.00 2022-01-05 23:35:49.412 005 16648.27 535.45 50606.00 88888.00 2022-01-05 23:35:49.912 005 16648.30 535.46 50606.00 88888.00 2022-01-05 23:35:50.412 005 16648.25 535.43 50605.89 88888.00 2022-01-05 23:35:50.912 005 16648.24 535.51 50605.95 88888.00 2022-01-05 23:35:51.412 005 16648.25 535.49 50606.11 88888.00 2022-01-05 23:35:51.912 005 16648.26 535.49 50606.18 88888.00 2022-01-05 23:35:52.412 005 16648.28 535.53 50606.12 88888.00 2022-01-05 23:35:52.913 005 16648.30 535.53 50606.10 88888.00 2022-01-05 23:35:53.413 005 16648.25 535.48 50605.99 88888.00 2022-01-05 23:35:53.913 005 16648.23 535.44 50605.95 88888.00 2022-01-05 23:35:54.413 005 16648.26 535.42 50605.98 88888.00 2022-01-05 23:35:54.913 005 16648.28 535.43 50606.01 88888.00 2022-01-05 23:35:55.413 005 16648.31 535.50 50605.99 88888.00 2022-01-05 23:35:55.913 005 16648.33 535.39 50605.96 88888.00 2022-01-05 23:35:56.413 005 16648.27 535.40 50605.99 88888.00 2022-01-05 23:35:56.913 005 16648.27 535.41 50605.99 88888.00 2022-01-05 23:35:57.413 005 16648.32 535.49 50605.98 88888.00 2022-01-05 23:35:57.913 005 16648.32 535.49 50605.99 88888.00 2022-01-05 23:35:58.413 005 16648.26 535.49 50606.02 88888.00 2022-01-05 23:35:58.913 005 16648.27 535.48 50605.98 88888.00 2022-01-05 23:35:59.413 005 16648.33 535.50 50605.94 88888.00 2022-01-05 23:35:59.913 005 16648.30 535.52 50605.90 88888.00 2022-01-05 23:36:00.413 005 16648.28 535.52 50605.91 88888.00 2022-01-05 23:36:00.913 005 16648.24 535.46 50605.90 88888.00 2022-01-05 23:36:01.413 005 16648.28 535.48 50605.89 88888.00 2022-01-05 23:36:01.913 005 16648.22 535.48 50605.92 88888.00 2022-01-05 23:36:02.413 005 16648.19 535.57 50605.95 88888.00 2022-01-05 23:36:02.913 005 16648.21 535.56 50605.96 88888.00 2022-01-05 23:36:03.413 005 16648.22 535.59 50605.95 88888.00 2022-01-05 23:36:03.913 005 16648.22 535.58 50605.98 88888.00 2022-01-05 23:36:04.413 005 16648.26 535.59 50605.99 88888.00 2022-01-05 23:36:04.913 005 16648.27 535.56 50605.98 88888.00 2022-01-05 23:36:05.413 005 16648.27 535.51 50606.00 88888.00 2022-01-05 23:36:05.913 005 16648.28 535.53 50605.98 88888.00 2022-01-05 23:36:06.413 005 16648.26 535.58 50606.01 88888.00 2022-01-05 23:36:06.913 005 16648.25 535.60 50606.14 88888.00 2022-01-05 23:36:07.413 005 16648.24 535.56 50606.18 88888.00 2022-01-05 23:36:07.913 005 16648.21 535.57 50606.18 88888.00 2022-01-05 23:36:08.413 005 16648.21 535.59 50606.17 88888.00 2022-01-05 23:36:08.913 005 16648.21 535.56 50606.14 88888.00 2022-01-05 23:36:09.413 005 16648.21 535.54 50606.18 88888.00 2022-01-05 23:36:09.913 005 16648.19 535.59 50606.18 88888.00 2022-01-05 23:36:10.413 005 16648.26 535.59 50606.13 88888.00 2022-01-05 23:36:11.413 005 16648.22 535.56 50606.08 88888.00 2022-01-05 23:36:11.913 005 16648.19 535.61 50605.98 88888.00 2022-01-05 23:36:12.413 005 16648.18 535.59 50605.92 88888.00 2022-01-05 23:36:12.913 005 16648.16 535.58 50605.92 88888.00 2022-01-05 23:36:13.413 005 16648.18 535.61 50605.96 88888.00 2022-01-05 23:36:13.913 005 16648.12 535.61 50605.98 88888.00 2022-01-05 23:36:14.413 005 16648.14 535.59 50605.99 88888.00 2022-01-05 23:36:14.913 005 16648.12 535.65 50606.04 88888.00 2022-01-05 23:36:15.413 005 16648.14 535.60 50606.02 88888.00 2022-01-05 23:36:15.913 005 16648.13 535.57 50605.96 88888.00 2022-01-05 23:36:16.413 005 16648.09 535.56 50606.03 88888.00 2022-01-05 23:36:16.913 005 16648.08 535.56 50606.14 88888.00 2022-01-05 23:36:17.413 005 16648.13 535.56 50606.16 88888.00 2022-01-05 23:36:17.913 005 16648.09 535.52 50606.21 88888.00 2022-01-05 23:36:18.404 005 16648.09 535.52 50606.21 88888.00 2022-01-05 23:36:18.904 005 16648.10 535.57 50606.17 88888.00 2022-01-05 23:36:19.404 005 16648.10 535.59 50606.13 88888.00 2022-01-05 23:36:19.904 005 16648.14 535.57 50606.13 88888.00 2022-01-05 23:36:20.404 005 16648.14 535.52 50606.19 88888.00 2022-01-05 23:36:20.904 005 16648.12 535.54 50606.21 88888.00 2022-01-05 23:36:21.404 005 16648.12 535.60 50606.13 88888.00 2022-01-05 23:36:21.904 005 16648.09 535.66 50606.10 88888.00 2022-01-05 23:36:22.404 005 16648.09 535.67 50606.08 88888.00 2022-01-05 23:36:22.904 005 16648.08 535.58 50606.09 88888.00 2022-01-05 23:36:23.404 005 16648.05 535.61 50606.09 88888.00 2022-01-05 23:36:23.904 005 16648.07 535.65 50606.08 88888.00 2022-01-05 23:36:24.404 005 16648.07 535.62 50606.04 88888.00 2022-01-05 23:36:24.904 005 16648.08 535.59 50606.05 88888.00 2022-01-05 23:36:25.404 005 16648.09 535.58 50606.11 88888.00 2022-01-05 23:36:25.904 005 16648.07 535.61 50606.10 88888.00 2022-01-05 23:36:26.404 005 16648.09 535.61 50606.10 88888.00 2022-01-05 23:36:26.904 005 16648.16 535.56 50606.07 88888.00 2022-01-05 23:36:27.404 005 16648.16 535.60 50606.07 88888.00 2022-01-05 23:36:27.904 005 16648.14 535.65 50606.10 88888.00 2022-01-05 23:36:28.404 005 16648.07 535.63 50606.12 88888.00 2022-01-05 23:36:28.904 005 16648.04 535.63 50606.14 88888.00 2022-01-05 23:36:29.404 005 16648.04 535.66 50606.13 88888.00 2022-01-05 23:36:29.904 005 16648.10 535.68 50606.12 88888.00 2022-01-05 23:36:30.404 005 16648.08 535.65 50606.14 88888.00 2022-01-05 23:36:31.404 005 16648.13 535.66 50606.14 88888.00 2022-01-05 23:36:31.904 005 16648.14 535.62 50606.11 88888.00 2022-01-05 23:36:32.404 005 16648.09 535.65 50605.98 88888.00 2022-01-05 23:36:32.904 005 16648.09 535.65 50605.83 88888.00 2022-01-05 23:36:33.404 005 16648.10 535.60 50605.76 88888.00 2022-01-05 23:36:33.904 005 16648.09 535.62 50605.80 88888.00 2022-01-05 23:36:34.404 005 16648.13 535.60 50605.80 88888.00 2022-01-05 23:36:34.904 005 16648.10 535.54 50605.83 88888.00 2022-01-05 23:36:35.404 005 16648.06 535.54 50605.89 88888.00 2022-01-05 23:36:35.904 005 16648.04 535.58 50605.82 88888.00 2022-01-05 23:36:36.404 005 16648.07 535.58 50605.81 88888.00 2022-01-05 23:36:36.904 005 16648.07 535.56 50605.83 88888.00 2022-01-05 23:36:37.404 005 16648.06 535.56 50605.82 88888.00 2022-01-05 23:36:37.904 005 16648.05 535.62 50605.86 88888.00 2022-01-05 23:36:38.404 005 16648.07 535.65 50605.86 88888.00 2022-01-05 23:36:38.904 005 16648.08 535.63 50605.83 88888.00 2022-01-05 23:36:39.404 005 16648.10 535.61 50605.81 88888.00 2022-01-05 23:36:39.904 005 16648.14 535.61 50605.80 88888.00 2022-01-05 23:36:40.404 005 16648.10 535.58 50605.78 88888.00 2022-01-05 23:36:40.904 005 16648.09 535.54 50605.84 88888.00 2022-01-05 23:36:41.404 005 16648.09 535.58 50605.89 88888.00 2022-01-05 23:36:41.904 005 16648.13 535.54 50605.85 88888.00 2022-01-05 23:36:42.404 005 16648.12 535.54 50605.84 88888.00 2022-01-05 23:36:42.904 005 16648.10 535.59 50605.84 88888.00 2022-01-05 23:36:43.404 005 16648.09 535.61 50605.84 88888.00 2022-01-05 23:36:43.904 005 16648.08 535.61 50605.84 88888.00 2022-01-05 23:36:44.404 005 16648.07 535.62 50605.80 88888.00 2022-01-05 23:36:44.904 005 16648.06 535.58 50605.78 88888.00 2022-01-05 23:36:45.404 005 16648.10 535.60 50605.82 88888.00 2022-01-05 23:36:45.904 005 16648.13 535.61 50605.80 88888.00 2022-01-05 23:36:46.405 005 16648.14 535.57 50605.81 88888.00 2022-01-05 23:36:46.905 005 16648.17 535.56 50605.82 88888.00 2022-01-05 23:36:47.405 005 16648.18 535.59 50605.78 88888.00 2022-01-05 23:36:47.905 005 16648.13 535.60 50605.76 88888.00 2022-01-05 23:36:48.405 005 16648.08 535.58 50605.78 88888.00 2022-01-05 23:36:48.905 005 16648.09 535.58 50605.81 88888.00 2022-01-05 23:36:49.405 005 16648.09 535.62 50605.78 88888.00 2022-01-05 23:36:49.905 005 16648.13 535.62 50605.77 88888.00 2022-01-05 23:36:50.405 005 16648.15 535.61 50605.84 88888.00 2022-01-05 23:36:51.405 005 16648.09 535.58 50605.86 88888.00 2022-01-05 23:36:51.905 005 16648.07 535.57 50605.84 88888.00 2022-01-05 23:36:52.405 005 16648.06 535.61 50605.90 88888.00 2022-01-05 23:36:52.905 005 16648.04 535.65 50605.85 88888.00 2022-01-05 23:36:53.405 005 16648.04 535.62 50605.81 88888.00 2022-01-05 23:36:53.905 005 16648.09 535.65 50605.76 88888.00 2022-01-05 23:36:54.405 005 16648.10 535.67 50605.84 88888.00 2022-01-05 23:36:54.905 005 16648.14 535.65 50605.85 88888.00 2022-01-05 23:36:55.405 005 16648.12 535.67 50605.89 88888.00 2022-01-05 23:36:55.905 005 16648.14 535.67 50605.90 88888.00 2022-01-05 23:36:56.405 005 16648.17 535.66 50605.84 88888.00 2022-01-05 23:36:56.905 005 16648.14 535.60 50605.86 88888.00 2022-01-05 23:36:57.405 005 16648.09 535.54 50605.90 88888.00 2022-01-05 23:36:57.905 005 16648.01 535.53 50605.86 88888.00 2022-01-05 23:36:58.405 005 16648.04 535.60 50605.84 88888.00 2022-01-05 23:36:58.905 005 16648.08 535.65 50605.84 88888.00 2022-01-05 23:36:59.405 005 16648.08 535.68 50605.82 88888.00 2022-01-05 23:36:59.905 005 16648.07 535.67 50605.86 88888.00 2022-01-05 23:37:00.405 005 16648.07 535.62 50605.83 88888.00 2022-01-05 23:37:01.405 005 16648.05 535.62 50605.84 88888.00 2022-01-05 23:37:01.905 005 16648.07 535.59 50605.84 88888.00 2022-01-05 23:37:02.405 005 16648.07 535.61 50605.81 88888.00 2022-01-05 23:37:02.905 005 16648.13 535.66 50605.80 88888.00 2022-01-05 23:37:03.405 005 16648.10 535.60 50605.80 88888.00 2022-01-05 23:37:03.905 005 16648.07 535.53 50605.80 88888.00 2022-01-05 23:37:04.405 005 16648.07 535.52 50605.80 88888.00 2022-01-05 23:37:04.905 005 16648.09 535.56 50605.81 88888.00 2022-01-05 23:37:05.405 005 16648.10 535.57 50605.78 88888.00 2022-01-05 23:37:05.905 005 16648.07 535.63 50605.83 88888.00 2022-01-05 23:37:06.405 005 16648.06 535.66 50605.82 88888.00 2022-01-05 23:37:06.905 005 16648.08 535.66 50605.77 88888.00 2022-01-05 23:37:07.405 005 16648.10 535.66 50605.72 88888.00 2022-01-05 23:37:07.905 005 16648.07 535.69 50605.76 88888.00 2022-01-05 23:37:08.405 005 16648.08 535.67 50605.74 88888.00 2022-01-05 23:37:08.905 005 16648.05 535.71 50605.76 88888.00 2022-01-05 23:37:09.405 005 16648.03 535.67 50605.80 88888.00 2022-01-05 23:37:09.905 005 16648.01 535.65 50605.82 88888.00 2022-01-05 23:37:10.405 005 16648.04 535.66 50605.82 88888.00 2022-01-05 23:37:10.905 005 16648.03 535.65 50605.78 88888.00 2022-01-05 23:37:11.405 005 16647.99 535.63 50605.78 88888.00 2022-01-05 23:37:11.905 005 16647.99 535.63 50605.78 88888.00 2022-01-05 23:37:12.405 005 16648.00 535.67 50605.80 88888.00 2022-01-05 23:37:12.905 005 16647.99 535.71 50605.81 88888.00 2022-01-05 23:37:13.405 005 16647.98 535.70 50605.83 88888.00 2022-01-05 23:37:13.905 005 16647.98 535.67 50605.76 88888.00 2022-01-05 23:37:14.405 005 16647.99 535.69 50605.75 88888.00 2022-01-05 23:37:14.905 005 16647.98 535.70 50605.75 88888.00 2022-01-05 23:37:15.405 005 16647.93 535.74 50605.77 88888.00 2022-01-05 23:37:15.905 005 16647.98 535.74 50605.75 88888.00 2022-01-05 23:37:16.406 005 16647.99 535.72 50605.73 88888.00 2022-01-05 23:37:16.906 005 16647.97 535.71 50605.76 88888.00 2022-01-05 23:37:17.406 005 16647.95 535.74 50605.76 88888.00 2022-01-05 23:37:17.906 005 16647.96 535.78 50605.76 88888.00 2022-01-05 23:37:18.406 005 16647.95 535.71 50605.76 88888.00 2022-01-05 23:37:18.906 005 16647.93 535.72 50605.75 88888.00 2022-01-05 23:37:19.406 005 16647.93 535.74 50605.76 88888.00 2022-01-05 23:37:19.906 005 16647.96 535.72 50605.75 88888.00 2022-01-05 23:37:20.406 005 16647.96 535.69 50605.75 88888.00 2022-01-05 23:37:20.906 005 16647.99 535.70 50605.75 88888.00 2022-01-05 23:37:21.406 005 16648.03 535.72 50605.75 88888.00 2022-01-05 23:37:21.906 005 16648.03 535.70 50605.76 88888.00 2022-01-05 23:37:22.406 005 16647.99 535.69 50605.82 88888.00 2022-01-05 23:37:22.906 005 16647.96 535.67 50605.84 88888.00 2022-01-05 23:37:23.406 005 16647.99 535.68 50605.83 88888.00 2022-01-05 23:37:23.906 005 16648.01 535.69 50605.78 88888.00 2022-01-05 23:37:24.406 005 16648.01 535.76 50605.77 88888.00 2022-01-05 23:37:24.906 005 16648.01 535.80 50605.75 88888.00 2022-01-05 23:37:25.406 005 16647.93 535.79 50605.78 88888.00 2022-01-05 23:37:25.906 005 16647.91 535.84 50605.78 88888.00 2022-01-05 23:37:26.406 005 16647.92 535.77 50605.81 88888.00 2022-01-05 23:37:26.906 005 16647.93 535.77 50605.78 88888.00 2022-01-05 23:37:27.406 005 16647.95 535.71 50605.82 88888.00 2022-01-05 23:37:27.906 005 16647.97 535.69 50605.89 88888.00 2022-01-05 23:37:28.406 005 16647.96 535.69 50605.83 88888.00 2022-01-05 23:37:28.906 005 16647.96 535.70 50605.84 88888.00 2022-01-05 23:37:29.406 005 16647.91 535.70 50605.83 88888.00 2022-01-05 23:37:29.906 005 16647.88 535.63 50605.82 88888.00 2022-01-05 23:37:30.406 005 16647.83 535.70 50605.78 88888.00 2022-01-05 23:37:30.906 005 16647.86 535.76 50605.81 88888.00 2022-01-05 23:37:31.406 005 16647.88 535.69 50605.78 88888.00 2022-01-05 23:37:31.906 005 16647.88 535.71 50605.73 88888.00 2022-01-05 23:37:32.406 005 16647.96 535.75 50605.75 88888.00 2022-01-05 23:37:32.906 005 16647.92 535.82 50605.76 88888.00 2022-01-05 23:37:33.406 005 16647.91 535.80 50605.80 88888.00 2022-01-05 23:37:33.906 005 16647.92 535.78 50605.78 88888.00 2022-01-05 23:37:34.406 005 16647.93 535.79 50605.80 88888.00 2022-01-05 23:37:34.906 005 16647.88 535.78 50605.84 88888.00 2022-01-05 23:37:35.406 005 16647.88 535.85 50605.84 88888.00 2022-01-05 23:37:35.906 005 16647.89 535.82 50605.87 88888.00 2022-01-05 23:37:36.406 005 16647.90 535.79 50605.87 88888.00 2022-01-05 23:37:36.906 005 16647.92 535.86 50605.89 88888.00 2022-01-05 23:37:37.406 005 16647.97 535.84 50605.90 88888.00 2022-01-05 23:37:37.906 005 16647.99 535.77 50605.90 88888.00 2022-01-05 23:37:38.406 005 16647.93 535.72 50605.90 88888.00 2022-01-05 23:37:38.906 005 16647.93 535.79 50605.90 88888.00 2022-01-05 23:37:39.406 005 16647.96 535.85 50605.93 88888.00 2022-01-05 23:37:39.906 005 16647.93 535.80 50605.92 88888.00 2022-01-05 23:37:40.406 005 16647.91 535.76 50605.89 88888.00 2022-01-05 23:37:40.906 005 16647.93 535.76 50605.86 88888.00 2022-01-05 23:37:41.406 005 16647.95 535.77 50605.89 88888.00 2022-01-05 23:37:41.906 005 16647.90 535.76 50605.85 88888.00 2022-01-05 23:37:42.906 005 16647.84 535.77 50605.87 88888.00 2022-01-05 23:37:43.406 005 16647.89 535.78 50605.86 88888.00 2022-01-05 23:37:43.906 005 16647.92 535.80 50605.84 88888.00 2022-01-05 23:37:44.406 005 16647.90 535.80 50605.86 88888.00 2022-01-05 23:37:44.906 005 16647.90 535.80 50605.93 88888.00 2022-01-05 23:37:45.406 005 16647.89 535.78 50605.90 88888.00 2022-01-05 23:37:45.906 005 16647.92 535.79 50605.81 88888.00 2022-01-05 23:37:46.406 005 16647.92 535.83 50605.81 88888.00 2022-01-05 23:37:46.906 005 16647.96 535.77 50605.76 88888.00 2022-01-05 23:37:47.406 005 16647.98 535.77 50605.75 88888.00 2022-01-05 23:37:47.907 005 16647.98 535.82 50605.72 88888.00 2022-01-05 23:37:48.407 005 16647.96 535.85 50605.72 88888.00 2022-01-05 23:37:48.907 005 16647.90 535.85 50605.80 88888.00 2022-01-05 23:37:49.407 005 16647.88 535.83 50605.80 88888.00 2022-01-05 23:37:49.907 005 16647.92 535.82 50605.84 88888.00 2022-01-05 23:37:50.407 005 16647.89 535.84 50605.90 88888.00 2022-01-05 23:37:50.907 005 16647.87 535.85 50605.87 88888.00 2022-01-05 23:37:51.407 005 16647.83 535.84 50605.86 88888.00 2022-01-05 23:37:51.907 005 16647.86 535.85 50605.80 88888.00 2022-01-05 23:37:52.407 005 16647.81 535.79 50605.78 88888.00 2022-01-05 23:37:52.907 005 16647.82 535.82 50605.78 88888.00 2022-01-05 23:37:53.407 005 16647.83 535.82 50605.81 88888.00 2022-01-05 23:37:53.907 005 16647.84 535.82 50605.84 88888.00 2022-01-05 23:37:54.407 005 16647.84 535.82 50605.84 88888.00 2022-01-05 23:37:54.907 005 16647.83 535.83 50605.84 88888.00 2022-01-05 23:37:55.407 005 16647.82 535.84 50605.81 88888.00 2022-01-05 23:37:55.907 005 16647.80 535.83 50605.80 88888.00 2022-01-05 23:37:56.407 005 16647.83 535.82 50605.76 88888.00 2022-01-05 23:37:56.907 005 16647.83 535.87 50605.74 88888.00 2022-01-05 23:37:57.407 005 16647.83 535.80 50605.76 88888.00 2022-01-05 23:37:57.907 005 16647.92 535.79 50605.82 88888.00 2022-01-05 23:37:58.407 005 16647.92 535.83 50605.86 88888.00 2022-01-05 23:37:58.907 005 16647.86 535.86 50605.82 88888.00 2022-01-05 23:37:59.407 005 16647.83 535.84 50605.81 88888.00 2022-01-05 23:37:59.907 005 16647.82 535.82 50605.83 88888.00 2022-01-05 23:38:00.407 005 16647.82 535.83 50605.85 88888.00 2022-01-05 23:38:00.907 005 16647.83 535.86 50605.78 88888.00 2022-01-05 23:38:01.407 005 16647.84 535.85 50605.74 88888.00 2022-01-05 23:38:01.907 005 16647.90 535.84 50605.73 88888.00 2022-01-05 23:38:02.407 005 16647.86 535.83 50605.73 88888.00 2022-01-05 23:38:02.907 005 16647.83 535.82 50605.72 88888.00 2022-01-05 23:38:03.407 005 16647.81 535.83 50605.71 88888.00 2022-01-05 23:38:03.907 005 16647.83 535.82 50605.73 88888.00 2022-01-05 23:38:04.407 005 16647.86 535.89 50605.76 88888.00 2022-01-05 23:38:04.907 005 16647.89 535.89 50605.76 88888.00 2022-01-05 23:38:05.407 005 16647.91 535.88 50605.76 88888.00 2022-01-05 23:38:05.907 005 16647.90 535.88 50605.76 88888.00 2022-01-05 23:38:06.407 005 16647.92 535.89 50605.76 88888.00 2022-01-05 23:38:06.907 005 16647.87 535.93 50605.77 88888.00 2022-01-05 23:38:07.407 005 16647.87 535.94 50605.81 88888.00 2022-01-05 23:38:07.907 005 16647.86 535.93 50605.81 88888.00 2022-01-05 23:38:08.407 005 16647.84 535.95 50605.80 88888.00 2022-01-05 23:38:08.907 005 16647.81 535.96 50605.78 88888.00 2022-01-05 23:38:09.407 005 16647.79 535.86 50605.82 88888.00 2022-01-05 23:38:09.907 005 16647.74 535.84 50605.86 88888.00 2022-01-05 23:38:10.407 005 16647.75 535.86 50605.86 88888.00 2022-01-05 23:38:10.907 005 16647.78 535.85 50605.83 88888.00 2022-01-05 23:38:11.407 005 16647.81 535.88 50605.85 88888.00 2022-01-05 23:38:11.907 005 16647.83 535.86 50605.84 88888.00 2022-01-05 23:38:12.407 005 16647.82 535.80 50605.85 88888.00 2022-01-05 23:38:12.908 005 16647.82 535.79 50605.90 88888.00 2022-01-05 23:38:13.408 005 16647.79 535.78 50605.94 88888.00 2022-01-05 23:38:13.908 005 16647.78 535.82 50605.92 88888.00 2022-01-05 23:38:14.408 005 16647.79 535.85 50605.87 88888.00 2022-01-05 23:38:14.908 005 16647.81 535.86 50605.89 88888.00 2022-01-05 23:38:15.408 005 16647.80 535.88 50605.83 88888.00 2022-01-05 23:38:15.908 005 16647.78 535.85 50605.74 88888.00 2022-01-05 23:38:16.408 005 16647.80 535.93 50605.72 88888.00 2022-01-05 23:38:16.908 005 16647.82 535.95 50605.75 88888.00 2022-01-05 23:38:17.408 005 16647.79 535.94 50605.78 88888.00 2022-01-05 23:38:17.908 005 16647.78 535.93 50605.81 88888.00 2022-01-05 23:38:18.408 005 16647.77 535.91 50605.78 88888.00 2022-01-05 23:38:18.908 005 16647.79 535.96 50605.78 88888.00 2022-01-05 23:38:19.408 005 16647.78 535.95 50605.80 88888.00 2022-01-05 23:38:19.908 005 16647.78 535.94 50605.82 88888.00 2022-01-05 23:38:20.408 005 16647.78 535.93 50605.85 88888.00 2022-01-05 23:38:20.908 005 16647.78 535.92 50605.89 88888.00 2022-01-05 23:38:21.408 005 16647.73 535.94 50605.90 88888.00 2022-01-05 23:38:21.908 005 16647.70 535.93 50605.93 88888.00 2022-01-05 23:38:22.408 005 16647.70 536.00 50605.89 88888.00 2022-01-05 23:38:22.908 005 16647.69 535.96 50605.83 88888.00 2022-01-05 23:38:23.408 005 16647.68 536.00 50605.85 88888.00 2022-01-05 23:38:23.908 005 16647.66 536.01 50605.89 88888.00 2022-01-05 23:38:24.408 005 16647.64 535.96 50605.86 88888.00 2022-01-05 23:38:24.908 005 16647.64 535.92 50605.87 88888.00 2022-01-05 23:38:25.408 005 16647.64 535.96 50605.81 88888.00 2022-01-05 23:38:25.908 005 16647.65 535.92 50605.76 88888.00 2022-01-05 23:38:26.408 005 16647.69 535.85 50605.77 88888.00 2022-01-05 23:38:26.908 005 16647.72 535.87 50605.81 88888.00 2022-01-05 23:38:27.408 005 16647.74 535.92 50605.86 88888.00 2022-01-05 23:38:27.908 005 16647.74 535.91 50605.91 88888.00 2022-01-05 23:38:28.408 005 16647.71 535.89 50605.87 88888.00 2022-01-05 23:38:28.908 005 16647.74 535.89 50605.82 88888.00 2022-01-05 23:38:29.408 005 16647.73 535.94 50605.83 88888.00 2022-01-05 23:38:29.908 005 16647.71 535.93 50605.81 88888.00 2022-01-05 23:38:30.408 005 16647.73 535.95 50605.77 88888.00 2022-01-05 23:38:30.908 005 16647.71 535.91 50605.75 88888.00 2022-01-05 23:38:31.408 005 16647.71 535.88 50605.76 88888.00 2022-01-05 23:38:31.908 005 16647.73 535.91 50605.71 88888.00 2022-01-05 23:38:32.408 005 16647.69 535.93 50605.71 88888.00 2022-01-05 23:38:32.908 005 16647.66 535.94 50605.74 88888.00 2022-01-05 23:38:33.408 005 16647.65 536.01 50605.77 88888.00 2022-01-05 23:38:34.408 005 16647.65 535.96 50605.76 88888.00 2022-01-05 23:38:34.908 005 16647.65 535.97 50605.80 88888.00 2022-01-05 23:38:35.408 005 16647.69 535.94 50605.80 88888.00 2022-01-05 23:38:35.908 005 16647.65 535.86 50605.77 88888.00 2022-01-05 23:38:36.408 005 16647.64 535.92 50605.80 88888.00 2022-01-05 23:38:36.908 005 16647.64 535.97 50605.80 88888.00 2022-01-05 23:38:37.408 005 16647.66 535.97 50605.81 88888.00 2022-01-05 23:38:37.908 005 16647.68 536.02 50605.82 88888.00 2022-01-05 23:38:38.408 005 16647.64 536.00 50605.84 88888.00 2022-01-05 23:38:38.908 005 16647.70 535.96 50605.81 88888.00 2022-01-05 23:38:39.408 005 16647.72 535.97 50605.82 88888.00 2022-01-05 23:38:39.908 005 16647.70 536.00 50605.85 88888.00 2022-01-05 23:38:40.408 005 16647.71 535.98 50605.83 88888.00 2022-01-05 23:38:40.908 005 16647.71 536.00 50605.81 88888.00 2022-01-05 23:38:41.408 005 16647.66 536.00 50605.81 88888.00 2022-01-05 23:38:41.908 005 16647.66 536.00 50605.82 88888.00 2022-01-05 23:38:42.408 005 16647.72 536.00 50605.82 88888.00 2022-01-05 23:38:42.908 005 16647.66 536.01 50605.82 88888.00 2022-01-05 23:38:43.408 005 16647.62 536.08 50605.86 88888.00 2022-01-05 23:38:44.409 005 16647.63 536.05 50605.87 88888.00 2022-01-05 23:38:44.909 005 16647.63 536.02 50605.84 88888.00 2022-01-05 23:38:45.409 005 16647.62 536.01 50605.78 88888.00 2022-01-05 23:38:45.909 005 16647.64 536.00 50605.91 88888.00 2022-01-05 23:38:46.409 005 16647.65 536.04 50605.99 88888.00 2022-01-05 23:38:46.909 005 16647.66 536.11 50606.03 88888.00 2022-01-05 23:38:47.409 005 16647.72 536.06 50605.95 88888.00 2022-01-05 23:38:47.909 005 16647.72 536.06 50605.82 88888.00 2022-01-05 23:38:48.409 005 16647.68 536.09 50605.84 88888.00 2022-01-05 23:38:48.909 005 16647.68 536.08 50605.87 88888.00 2022-01-05 23:38:49.409 005 16647.69 536.01 50605.84 88888.00 2022-01-05 23:38:49.909 005 16647.65 536.08 50605.85 88888.00 2022-01-05 23:38:50.409 005 16647.65 536.08 50605.86 88888.00 2022-01-05 23:38:50.909 005 16647.69 536.04 50605.96 88888.00 2022-01-05 23:38:51.409 005 16647.70 536.02 50605.99 88888.00 2022-01-05 23:38:51.909 005 16647.72 536.02 50605.87 88888.00 2022-01-05 23:38:52.409 005 16647.71 536.03 50605.83 88888.00 2022-01-05 23:38:52.909 005 16647.66 536.04 50605.81 88888.00 2022-01-05 23:38:53.409 005 16647.64 536.06 50605.77 88888.00 2022-01-05 23:38:54.409 005 16647.63 536.06 50605.77 88888.00 2022-01-05 23:38:54.909 005 16647.68 536.01 50605.78 88888.00 2022-01-05 23:38:55.409 005 16647.69 536.03 50605.80 88888.00 2022-01-05 23:38:55.909 005 16647.68 536.08 50605.80 88888.00 2022-01-05 23:38:56.409 005 16647.71 536.12 50605.84 88888.00 2022-01-05 23:38:56.909 005 16647.69 536.11 50605.99 88888.00 2022-01-05 23:38:57.409 005 16647.62 536.05 50606.00 88888.00 2022-01-05 23:38:57.909 005 16647.60 536.08 50606.00 88888.00 2022-01-05 23:38:58.409 005 16647.62 536.08 50605.93 88888.00 2022-01-05 23:38:58.909 005 16647.61 536.04 50605.95 88888.00 2022-01-05 23:38:59.409 005 16647.63 536.03 50606.07 88888.00 2022-01-05 23:38:59.909 005 16647.64 536.10 50606.08 88888.00 2022-01-05 23:39:00.409 005 16647.60 536.13 50606.03 88888.00 2022-01-05 23:39:00.909 005 16647.59 536.18 50605.99 88888.00 2022-01-05 23:39:01.409 005 16647.56 536.11 50605.99 88888.00 2022-01-05 23:39:01.909 005 16647.60 536.10 50606.03 88888.00 2022-01-05 23:39:02.409 005 16647.61 536.05 50605.91 88888.00 2022-01-05 23:39:02.909 005 16647.55 536.09 50605.81 88888.00 2022-01-05 23:39:03.409 005 16647.57 536.13 50605.80 88888.00 2022-01-05 23:39:04.409 005 16647.59 536.08 50605.82 88888.00 2022-01-05 23:39:04.909 005 16647.60 536.05 50605.81 88888.00 2022-01-05 23:39:05.409 005 16647.57 536.04 50605.77 88888.00 2022-01-05 23:39:05.909 005 16647.63 536.06 50605.76 88888.00 2022-01-05 23:39:06.409 005 16647.60 536.03 50605.80 88888.00 2022-01-05 23:39:06.909 005 16647.57 536.04 50605.80 88888.00 2022-01-05 23:39:07.409 005 16647.55 536.08 50605.83 88888.00 2022-01-05 23:39:07.909 005 16647.57 536.08 50605.82 88888.00 2022-01-05 23:39:08.409 005 16647.60 536.11 50605.78 88888.00 2022-01-05 23:39:08.909 005 16647.59 536.08 50605.77 88888.00 2022-01-05 23:39:09.410 005 16647.53 536.10 50605.78 88888.00 2022-01-05 23:39:09.910 005 16647.49 536.08 50605.77 88888.00 2022-01-05 23:39:10.410 005 16647.55 536.04 50605.73 88888.00 2022-01-05 23:39:10.910 005 16647.54 536.02 50605.74 88888.00 2022-01-05 23:39:11.410 005 16647.55 536.09 50605.71 88888.00 2022-01-05 23:39:11.910 005 16647.54 536.09 50605.71 88888.00 2022-01-05 23:39:12.410 005 16647.55 536.02 50605.77 88888.00 2022-01-05 23:39:12.910 005 16647.54 536.02 50605.81 88888.00 2022-01-05 23:39:13.410 005 16647.56 536.08 50605.76 88888.00 2022-01-05 23:39:13.910 005 16647.51 536.08 50605.80 88888.00 2022-01-05 23:39:14.410 005 16647.49 536.04 50605.80 88888.00 2022-01-05 23:39:14.910 005 16647.51 536.15 50605.74 88888.00 2022-01-05 23:39:15.410 005 16647.48 536.11 50605.76 88888.00 2022-01-05 23:39:15.910 005 16647.47 536.09 50605.75 88888.00 2022-01-05 23:39:16.410 005 16647.51 536.05 50605.73 88888.00 2022-01-05 23:39:16.910 005 16647.53 536.06 50605.71 88888.00 2022-01-05 23:39:17.410 005 16647.53 536.09 50605.74 88888.00 2022-01-05 23:39:17.910 005 16647.51 536.12 50605.78 88888.00 2022-01-05 23:39:18.410 005 16647.54 536.13 50605.78 88888.00 2022-01-05 23:39:18.910 005 16647.55 536.09 50605.78 88888.00 2022-01-05 23:39:19.410 005 16647.57 536.10 50605.81 88888.00 2022-01-05 23:39:19.910 005 16647.54 536.10 50605.81 88888.00 2022-01-05 23:39:20.410 005 16647.54 536.08 50605.80 88888.00 2022-01-05 23:39:20.910 005 16647.54 536.14 50605.78 88888.00 2022-01-05 23:39:21.410 005 16647.55 536.18 50605.78 88888.00 2022-01-05 23:39:21.910 005 16647.55 536.18 50605.81 88888.00 2022-01-05 23:39:22.410 005 16647.54 536.14 50605.81 88888.00 2022-01-05 23:39:22.910 005 16647.54 536.18 50605.81 88888.00 2022-01-05 23:39:23.410 005 16647.57 536.23 50605.81 88888.00 2022-01-05 23:39:23.910 005 16647.59 536.20 50605.85 88888.00 2022-01-05 23:39:24.410 005 16647.54 536.15 50605.87 88888.00 2022-01-05 23:39:24.910 005 16647.56 536.18 50605.89 88888.00 2022-01-05 23:39:25.410 005 16647.59 536.21 50605.91 88888.00 2022-01-05 23:39:25.910 005 16647.56 536.23 50605.90 88888.00 2022-01-05 23:39:26.410 005 16647.56 536.21 50605.85 88888.00 2022-01-05 23:39:26.910 005 16647.53 536.17 50605.83 88888.00 2022-01-05 23:39:27.410 005 16647.51 536.18 50605.86 88888.00 2022-01-05 23:39:27.910 005 16647.54 536.17 50605.86 88888.00 2022-01-05 23:39:28.410 005 16647.55 536.11 50605.83 88888.00 2022-01-05 23:39:28.910 005 16647.51 536.20 50605.80 88888.00 2022-01-05 23:39:29.410 005 16647.46 536.14 50605.81 88888.00 2022-01-05 23:39:29.910 005 16647.48 536.14 50605.82 88888.00 2022-01-05 23:39:30.410 005 16647.49 536.15 50605.85 88888.00 2022-01-05 23:39:30.910 005 16647.52 536.20 50605.89 88888.00 2022-01-05 23:39:31.410 005 16647.49 536.22 50605.82 88888.00 2022-01-05 23:39:31.910 005 16647.47 536.20 50605.80 88888.00 2022-01-05 23:39:32.410 005 16647.45 536.17 50605.77 88888.00 2022-01-05 23:39:32.910 005 16647.48 536.19 50605.84 88888.00 2022-01-05 23:39:33.410 005 16647.54 536.11 50605.93 88888.00 2022-01-05 23:39:33.910 005 16647.56 536.09 50605.91 88888.00 2022-01-05 23:39:34.410 005 16647.55 536.12 50605.86 88888.00 2022-01-05 23:39:34.910 005 16647.54 536.12 50605.93 88888.00 2022-01-05 23:39:35.410 005 16647.53 536.17 50605.94 88888.00 2022-01-05 23:39:35.910 005 16647.53 536.18 50605.92 88888.00 2022-01-05 23:39:36.410 005 16647.52 536.20 50605.87 88888.00 2022-01-05 23:39:36.910 005 16647.55 536.18 50605.82 88888.00 2022-01-05 23:39:37.410 005 16647.56 536.19 50605.84 88888.00 2022-01-05 23:39:37.910 005 16647.54 536.22 50605.81 88888.00 2022-01-05 23:39:38.410 005 16647.51 536.26 50605.77 88888.00 2022-01-05 23:39:38.910 005 16647.53 536.28 50605.80 88888.00 2022-01-05 23:39:39.411 005 16647.53 536.29 50605.77 88888.00 2022-01-05 23:39:39.911 005 16647.48 536.24 50605.74 88888.00 2022-01-05 23:39:40.411 005 16647.47 536.24 50605.76 88888.00 2022-01-05 23:39:40.911 005 16647.45 536.32 50605.77 88888.00 2022-01-05 23:39:41.411 005 16647.46 536.35 50605.77 88888.00 2022-01-05 23:39:41.911 005 16647.48 536.35 50605.81 88888.00 2022-01-05 23:39:42.411 005 16647.47 536.32 50605.91 88888.00 2022-01-05 23:39:42.911 005 16647.48 536.35 50605.90 88888.00 2022-01-05 23:39:43.411 005 16647.45 536.30 50605.89 88888.00 2022-01-05 23:39:43.911 005 16647.46 536.27 50605.86 88888.00 2022-01-05 23:39:44.411 005 16647.46 536.24 50605.82 88888.00 2022-01-05 23:39:44.911 005 16647.39 536.22 50605.83 88888.00 2022-01-05 23:39:45.411 005 16647.43 536.22 50605.87 88888.00 2022-01-05 23:39:45.911 005 16647.43 536.27 50605.85 88888.00 2022-01-05 23:39:46.411 005 16647.38 536.35 50605.84 88888.00 2022-01-05 23:39:46.911 005 16647.40 536.38 50605.85 88888.00 2022-01-05 23:39:47.411 005 16647.42 536.35 50605.86 88888.00 2022-01-05 23:39:47.911 005 16647.38 536.32 50605.89 88888.00 2022-01-05 23:39:48.411 005 16647.37 536.32 50605.89 88888.00 2022-01-05 23:39:48.911 005 16647.39 536.41 50605.86 88888.00 2022-01-05 23:39:49.411 005 16647.40 536.41 50605.86 88888.00 2022-01-05 23:39:49.911 005 16647.38 536.36 50605.87 88888.00 2022-01-05 23:39:50.411 005 16647.40 536.31 50605.89 88888.00 2022-01-05 23:39:50.911 005 16647.42 536.31 50605.91 88888.00 2022-01-05 23:39:51.411 005 16647.43 536.29 50605.91 88888.00 2022-01-05 23:39:51.911 005 16647.43 536.35 50605.90 88888.00 2022-01-05 23:39:52.411 005 16647.43 536.32 50605.90 88888.00 2022-01-05 23:39:52.911 005 16647.42 536.32 50605.89 88888.00 2022-01-05 23:39:53.411 005 16647.44 536.29 50605.92 88888.00 2022-01-05 23:39:53.911 005 16647.46 536.32 50605.92 88888.00 2022-01-05 23:39:54.411 005 16647.44 536.31 50605.84 88888.00 2022-01-05 23:39:54.911 005 16647.46 536.30 50605.82 88888.00 2022-01-05 23:39:55.911 005 16647.49 536.31 50605.84 88888.00 2022-01-05 23:39:56.411 005 16647.47 536.32 50605.87 88888.00 2022-01-05 23:39:56.911 005 16647.44 536.32 50605.91 88888.00 2022-01-05 23:39:57.411 005 16647.46 536.32 50605.87 88888.00 2022-01-05 23:39:57.911 005 16647.46 536.31 50605.87 88888.00 2022-01-05 23:39:58.411 005 16647.48 536.37 50605.92 88888.00 2022-01-05 23:39:58.911 005 16647.45 536.35 50605.90 88888.00 2022-01-05 23:39:59.411 005 16647.42 536.38 50605.90 88888.00 2022-01-05 23:39:59.911 005 16647.47 536.32 50605.85 88888.00 2022-01-05 23:40:00.411 005 16647.49 536.29 50605.86 88888.00 2022-01-05 23:40:00.911 005 16647.48 536.30 50605.93 88888.00 2022-01-05 23:40:01.411 005 16647.47 536.32 50605.95 88888.00 2022-01-05 23:40:01.911 005 16647.48 536.35 50605.99 88888.00 2022-01-05 23:40:02.411 005 16647.51 536.36 50605.93 88888.00 2022-01-05 23:40:02.911 005 16647.49 536.40 50605.98 88888.00 2022-01-05 23:40:03.411 005 16647.51 536.41 50606.02 88888.00 2022-01-05 23:40:03.911 005 16647.49 536.38 50606.02 88888.00 2022-01-05 23:40:04.411 005 16647.51 536.35 50605.94 88888.00 2022-01-05 23:40:04.911 005 16647.51 536.36 50605.90 88888.00 2022-01-05 23:40:05.911 005 16647.44 536.36 50605.91 88888.00 2022-01-05 23:40:06.411 005 16647.47 536.37 50605.94 88888.00 2022-01-05 23:40:06.911 005 16647.45 536.37 50605.86 88888.00 2022-01-05 23:40:07.411 005 16647.47 536.32 50605.82 88888.00 2022-01-05 23:40:07.911 005 16647.47 536.39 50605.87 88888.00 2022-01-05 23:40:08.411 005 16647.45 536.46 50605.91 88888.00 2022-01-05 23:40:08.911 005 16647.47 536.47 50605.92 88888.00 2022-01-05 23:40:09.411 005 16647.53 536.40 50605.90 88888.00 2022-01-05 23:40:09.911 005 16647.52 536.36 50605.83 88888.00 2022-01-05 23:40:10.411 005 16647.53 536.40 50605.84 88888.00 2022-01-05 23:40:10.912 005 16647.52 536.45 50605.87 88888.00 2022-01-05 23:40:11.412 005 16647.53 536.49 50605.96 88888.00 2022-01-05 23:40:11.912 005 16647.54 536.46 50605.96 88888.00 2022-01-05 23:40:12.412 005 16647.53 536.44 50605.96 88888.00 2022-01-05 23:40:12.912 005 16647.55 536.47 50605.91 88888.00 2022-01-05 23:40:13.412 005 16647.54 536.45 50605.93 88888.00 2022-01-05 23:40:13.912 005 16647.49 536.45 50605.92 88888.00 2022-01-05 23:40:14.412 005 16647.47 536.43 50605.91 88888.00 2022-01-05 23:40:14.912 005 16647.51 536.39 50605.91 88888.00 2022-01-05 23:40:15.412 005 16647.55 536.39 50605.92 88888.00 2022-01-05 23:40:15.912 005 16647.54 536.39 50605.94 88888.00 2022-01-05 23:40:16.412 005 16647.51 536.44 50605.89 88888.00 2022-01-05 23:40:16.912 005 16647.57 536.40 50605.82 88888.00 2022-01-05 23:40:17.412 005 16647.57 536.40 50605.83 88888.00 2022-01-05 23:40:17.912 005 16647.56 536.44 50605.85 88888.00 2022-01-05 23:40:18.412 005 16647.55 536.41 50605.95 88888.00 2022-01-05 23:40:18.912 005 16647.54 536.47 50605.96 88888.00 2022-01-05 23:40:19.412 005 16647.56 536.44 50605.95 88888.00 2022-01-05 23:40:19.912 005 16647.53 536.41 50605.94 88888.00 2022-01-05 23:40:20.412 005 16647.55 536.40 50605.91 88888.00 2022-01-05 23:40:20.912 005 16647.53 536.41 50605.91 88888.00 2022-01-05 23:40:21.412 005 16647.49 536.39 50605.91 88888.00 2022-01-05 23:40:21.912 005 16647.55 536.35 50605.90 88888.00 2022-01-05 23:40:22.412 005 16647.54 536.38 50605.92 88888.00 2022-01-05 23:40:22.912 005 16647.54 536.39 50605.91 88888.00 2022-01-05 23:40:23.412 005 16647.55 536.41 50605.89 88888.00 2022-01-05 23:40:23.912 005 16647.59 536.48 50605.93 88888.00 2022-01-05 23:40:24.412 005 16647.56 536.48 50605.99 88888.00 2022-01-05 23:40:24.912 005 16647.54 536.43 50606.01 88888.00 2022-01-05 23:40:25.412 005 16647.53 536.46 50606.01 88888.00 2022-01-05 23:40:25.912 005 16647.49 536.45 50605.94 88888.00 2022-01-05 23:40:26.412 005 16647.51 536.47 50605.91 88888.00 2022-01-05 23:40:26.912 005 16647.53 536.46 50605.93 88888.00 2022-01-05 23:40:27.412 005 16647.53 536.53 50605.98 88888.00 2022-01-05 23:40:27.912 005 16647.53 536.48 50606.05 88888.00 2022-01-05 23:40:28.412 005 16647.52 536.47 50606.05 88888.00 2022-01-05 23:40:28.912 005 16647.51 536.50 50606.11 88888.00 2022-01-05 23:40:29.412 005 16647.53 536.52 50606.04 88888.00 2022-01-05 23:40:29.912 005 16647.54 536.49 50606.08 88888.00 2022-01-05 23:40:30.412 005 16647.54 536.39 50606.07 88888.00 2022-01-05 23:40:30.912 005 16647.53 536.41 50606.03 88888.00 2022-01-05 23:40:31.412 005 16647.51 536.44 50606.02 88888.00 2022-01-05 23:40:31.912 005 16647.56 536.46 50605.99 88888.00 2022-01-05 23:40:32.412 005 16647.53 536.41 50606.08 88888.00 2022-01-05 23:40:32.912 005 16647.55 536.32 50606.08 88888.00 2022-01-05 23:40:33.412 005 16647.59 536.44 50606.13 88888.00 2022-01-05 23:40:33.912 005 16647.61 536.45 50606.18 88888.00 2022-01-05 23:40:34.412 005 16647.65 536.44 50606.20 88888.00 2022-01-05 23:40:34.912 005 16647.65 536.49 50606.19 88888.00 2022-01-05 23:40:35.412 005 16647.65 536.45 50606.16 88888.00 2022-01-05 23:40:35.913 005 16647.62 536.41 50606.14 88888.00 2022-01-05 23:40:36.413 005 16647.65 536.45 50606.20 88888.00 2022-01-05 23:40:36.913 005 16647.62 536.49 50606.20 88888.00 2022-01-05 23:40:37.413 005 16647.62 536.47 50606.10 88888.00 2022-01-05 23:40:37.913 005 16647.63 536.43 50606.03 88888.00 2022-01-05 23:40:38.413 005 16647.52 536.46 50605.99 88888.00 2022-01-05 23:40:38.913 005 16647.54 536.49 50606.02 88888.00 2022-01-05 23:40:39.413 005 16647.61 536.49 50606.12 88888.00 2022-01-05 23:40:39.913 005 16647.63 536.52 50606.18 88888.00 2022-01-05 23:40:40.413 005 16647.62 536.49 50606.17 88888.00 2022-01-05 23:40:40.913 005 16647.64 536.53 50606.18 88888.00 2022-01-05 23:40:41.413 005 16647.63 536.48 50606.23 88888.00 2022-01-05 23:40:41.913 005 16647.61 536.48 50606.24 88888.00 2022-01-05 23:40:42.413 005 16647.68 536.56 50606.21 88888.00 2022-01-05 23:40:42.913 005 16647.66 536.53 50606.19 88888.00 2022-01-05 23:40:43.413 005 16647.64 536.50 50606.18 88888.00 2022-01-05 23:40:43.913 005 16647.59 536.55 50606.19 88888.00 2022-01-05 23:40:44.413 005 16647.54 536.49 50606.20 88888.00 2022-01-05 23:40:44.913 005 16647.55 536.46 50606.28 88888.00 2022-01-05 23:40:45.413 005 16647.57 536.49 50606.23 88888.00 2022-01-05 23:40:45.913 005 16647.59 536.54 50606.17 88888.00 2022-01-05 23:40:46.413 005 16647.59 536.53 50606.16 88888.00 2022-01-05 23:40:46.913 005 16647.59 536.57 50606.13 88888.00 2022-01-05 23:40:47.413 005 16647.56 536.52 50606.10 88888.00 2022-01-05 23:40:47.913 005 16647.59 536.45 50606.12 88888.00 2022-01-05 23:40:48.413 005 16647.62 536.44 50606.19 88888.00 2022-01-05 23:40:48.913 005 16647.62 536.49 50606.14 88888.00 2022-01-05 23:40:49.413 005 16647.60 536.50 50606.03 88888.00 2022-01-05 23:40:49.913 005 16647.61 536.57 50605.86 88888.00 2022-01-05 23:40:50.413 005 16647.62 536.56 50605.83 88888.00 2022-01-05 23:40:50.913 005 16647.60 536.56 50605.92 88888.00 2022-01-05 23:40:51.413 005 16647.59 536.56 50605.96 88888.00 2022-01-05 23:40:51.913 005 16647.57 536.52 50605.87 88888.00 2022-01-05 23:40:52.413 005 16647.60 536.52 50605.92 88888.00 2022-01-05 23:40:52.913 005 16647.60 536.47 50606.02 88888.00 2022-01-05 23:40:53.413 005 16647.59 536.48 50605.94 88888.00 2022-01-05 23:40:53.913 005 16647.56 536.52 50605.90 88888.00 2022-01-05 23:40:54.413 005 16647.59 536.57 50605.89 88888.00 2022-01-05 23:40:54.913 005 16647.59 536.58 50605.89 88888.00 2022-01-05 23:40:55.413 005 16647.59 536.56 50605.92 88888.00 2022-01-05 23:40:55.913 005 16647.56 536.58 50605.92 88888.00 2022-01-05 23:40:56.413 005 16647.62 536.57 50605.89 88888.00 2022-01-05 23:40:57.413 005 16647.61 536.48 50605.90 88888.00 2022-01-05 23:40:57.913 005 16647.61 536.46 50605.95 88888.00 2022-01-05 23:40:58.413 005 16647.63 536.49 50605.99 88888.00 2022-01-05 23:40:58.913 005 16647.62 536.54 50605.95 88888.00 2022-01-05 23:40:59.413 005 16647.60 536.57 50605.91 88888.00 2022-01-05 23:40:59.913 005 16647.60 536.53 50605.92 88888.00 2022-01-05 23:41:00.413 005 16647.61 536.56 50605.92 88888.00 2022-01-05 23:41:00.913 005 16647.62 536.55 50605.94 88888.00 2022-01-05 23:41:01.413 005 16647.63 536.57 50605.93 88888.00 2022-01-05 23:41:01.913 005 16647.61 536.66 50605.95 88888.00 2022-01-05 23:41:02.413 005 16647.57 536.61 50605.95 88888.00 2022-01-05 23:41:02.913 005 16647.56 536.56 50605.98 88888.00 2022-01-05 23:41:03.413 005 16647.55 536.63 50605.94 88888.00 2022-01-05 23:41:03.913 005 16647.59 536.63 50605.95 88888.00 2022-01-05 23:41:04.404 005 16647.62 536.63 50605.94 88888.00 2022-01-05 23:41:04.904 005 16647.61 536.61 50605.93 88888.00 2022-01-05 23:41:05.404 005 16647.59 536.64 50605.96 88888.00 2022-01-05 23:41:05.904 005 16647.57 536.66 50606.00 88888.00 2022-01-05 23:41:06.404 005 16647.57 536.61 50605.99 88888.00 2022-01-05 23:41:06.904 005 16647.60 536.59 50605.96 88888.00 2022-01-05 23:41:07.404 005 16647.60 536.57 50605.95 88888.00 2022-01-05 23:41:07.904 005 16647.56 536.58 50605.94 88888.00 2022-01-05 23:41:08.404 005 16647.59 536.59 50605.98 88888.00 2022-01-05 23:41:08.904 005 16647.56 536.59 50606.03 88888.00 2022-01-05 23:41:09.404 005 16647.62 536.58 50606.16 88888.00 2022-01-05 23:41:09.904 005 16647.62 536.59 50606.24 88888.00 2022-01-05 23:41:10.404 005 16647.63 536.66 50606.22 88888.00 2022-01-05 23:41:10.904 005 16647.66 536.74 50606.20 88888.00 2022-01-05 23:41:11.404 005 16647.64 536.69 50606.13 88888.00 2022-01-05 23:41:11.904 005 16647.61 536.69 50606.07 88888.00 2022-01-05 23:41:12.404 005 16647.59 536.67 50606.04 88888.00 2022-01-05 23:41:12.904 005 16647.60 536.63 50606.03 88888.00 2022-01-05 23:41:13.404 005 16647.55 536.61 50606.01 88888.00 2022-01-05 23:41:13.904 005 16647.54 536.59 50605.94 88888.00 2022-01-05 23:41:14.404 005 16647.57 536.65 50605.95 88888.00 2022-01-05 23:41:14.904 005 16647.60 536.64 50605.95 88888.00 2022-01-05 23:41:15.404 005 16647.59 536.62 50605.93 88888.00 2022-01-05 23:41:15.904 005 16647.55 536.61 50605.90 88888.00 2022-01-05 23:41:16.404 005 16647.59 536.59 50605.90 88888.00 2022-01-05 23:41:16.904 005 16647.62 536.58 50605.94 88888.00 2022-01-05 23:41:17.404 005 16647.61 536.59 50606.00 88888.00 2022-01-05 23:41:17.904 005 16647.66 536.63 50605.98 88888.00 2022-01-05 23:41:18.404 005 16647.65 536.65 50605.94 88888.00 2022-01-05 23:41:18.904 005 16647.60 536.65 50605.90 88888.00 2022-01-05 23:41:19.404 005 16647.56 536.62 50605.90 88888.00 2022-01-05 23:41:19.904 005 16647.56 536.65 50605.90 88888.00 2022-01-05 23:41:20.404 005 16647.57 536.66 50605.89 88888.00 2022-01-05 23:41:20.904 005 16647.57 536.67 50605.94 88888.00 2022-01-05 23:41:21.404 005 16647.60 536.73 50605.96 88888.00 2022-01-05 23:41:21.904 005 16647.59 536.72 50605.94 88888.00 2022-01-05 23:41:22.404 005 16647.55 536.67 50605.90 88888.00 2022-01-05 23:41:22.904 005 16647.52 536.65 50605.90 88888.00 2022-01-05 23:41:23.404 005 16647.54 536.63 50605.98 88888.00 2022-01-05 23:41:23.904 005 16647.57 536.63 50606.01 88888.00 2022-01-05 23:41:24.404 005 16647.63 536.63 50606.02 88888.00 2022-01-05 23:41:24.904 005 16647.56 536.59 50605.99 88888.00 2022-01-05 23:41:25.404 005 16647.57 536.56 50605.95 88888.00 2022-01-05 23:41:25.904 005 16647.59 536.59 50605.98 88888.00 2022-01-05 23:41:26.404 005 16647.57 536.64 50605.95 88888.00 2022-01-05 23:41:26.904 005 16647.52 536.63 50605.96 88888.00 2022-01-05 23:41:27.404 005 16647.48 536.61 50606.01 88888.00 2022-01-05 23:41:27.904 005 16647.51 536.61 50606.07 88888.00 2022-01-05 23:41:28.404 005 16647.52 536.59 50606.09 88888.00 2022-01-05 23:41:28.904 005 16647.53 536.62 50606.08 88888.00 2022-01-05 23:41:29.404 005 16647.57 536.67 50606.07 88888.00 2022-01-05 23:41:29.904 005 16647.52 536.70 50606.02 88888.00 2022-01-05 23:41:30.404 005 16647.52 536.72 50605.95 88888.00 2022-01-05 23:41:30.904 005 16647.53 536.69 50605.96 88888.00 2022-01-05 23:41:31.404 005 16647.56 536.66 50605.99 88888.00 2022-01-05 23:41:31.904 005 16647.53 536.64 50605.93 88888.00 2022-01-05 23:41:32.404 005 16647.48 536.62 50605.90 88888.00 2022-01-05 23:41:32.904 005 16647.49 536.61 50605.95 88888.00 2022-01-05 23:41:33.404 005 16647.51 536.65 50605.98 88888.00 2022-01-05 23:41:33.904 005 16647.52 536.63 50605.93 88888.00 2022-01-05 23:41:34.405 005 16647.57 536.59 50605.95 88888.00 2022-01-05 23:41:34.905 005 16647.59 536.59 50605.99 88888.00 2022-01-05 23:41:35.405 005 16647.59 536.63 50605.95 88888.00 2022-01-05 23:41:35.905 005 16647.62 536.63 50605.98 88888.00 2022-01-05 23:41:36.405 005 16647.62 536.63 50605.96 88888.00 2022-01-05 23:41:36.905 005 16647.62 536.65 50605.91 88888.00 2022-01-05 23:41:37.405 005 16647.62 536.66 50605.98 88888.00 2022-01-05 23:41:37.905 005 16647.60 536.70 50606.04 88888.00 2022-01-05 23:41:38.405 005 16647.61 536.65 50606.01 88888.00 2022-01-05 23:41:38.905 005 16647.63 536.57 50605.98 88888.00 2022-01-05 23:41:39.405 005 16647.65 536.61 50605.93 88888.00 2022-01-05 23:41:39.905 005 16647.65 536.56 50605.95 88888.00 2022-01-05 23:41:40.405 005 16647.62 536.54 50606.01 88888.00 2022-01-05 23:41:40.905 005 16647.65 536.58 50606.13 88888.00 2022-01-05 23:41:41.405 005 16647.64 536.57 50606.21 88888.00 2022-01-05 23:41:41.905 005 16647.68 536.58 50606.10 88888.00 2022-01-05 23:41:42.405 005 16647.66 536.57 50606.01 88888.00 2022-01-05 23:41:42.905 005 16647.69 536.55 50605.99 88888.00 2022-01-05 23:41:43.405 005 16647.70 536.54 50605.99 88888.00 2022-01-05 23:41:43.905 005 16647.64 536.53 50606.08 88888.00 2022-01-05 23:41:44.405 005 16647.61 536.59 50606.09 88888.00 2022-01-05 23:41:44.905 005 16647.62 536.57 50606.08 88888.00 2022-01-05 23:41:45.405 005 16647.61 536.49 50606.05 88888.00 2022-01-05 23:41:45.905 005 16647.63 536.49 50606.00 88888.00 2022-01-05 23:41:46.405 005 16647.66 536.46 50605.92 88888.00 2022-01-05 23:41:46.905 005 16647.64 536.45 50605.91 88888.00 2022-01-05 23:41:47.405 005 16647.63 536.44 50605.86 88888.00 2022-01-05 23:41:47.905 005 16647.64 536.45 50605.86 88888.00 2022-01-05 23:41:48.405 005 16647.61 536.45 50605.83 88888.00 2022-01-05 23:41:48.905 005 16647.57 536.45 50605.82 88888.00 2022-01-05 23:41:49.405 005 16647.60 536.47 50605.86 88888.00 2022-01-05 23:41:49.905 005 16647.64 536.41 50605.87 88888.00 2022-01-05 23:41:50.405 005 16647.64 536.47 50605.86 88888.00 2022-01-05 23:41:50.905 005 16647.63 536.48 50605.92 88888.00 2022-01-05 23:41:51.405 005 16647.66 536.49 50605.89 88888.00 2022-01-05 23:41:51.905 005 16647.65 536.46 50605.92 88888.00 2022-01-05 23:41:52.405 005 16647.65 536.46 50605.92 88888.00 2022-01-05 23:41:52.905 005 16647.66 536.49 50605.93 88888.00 2022-01-05 23:41:53.405 005 16647.65 536.54 50605.94 88888.00 2022-01-05 23:41:53.905 005 16647.62 536.54 50605.95 88888.00 2022-01-05 23:41:54.405 005 16647.65 536.49 50605.91 88888.00 2022-01-05 23:41:54.905 005 16647.65 536.44 50605.87 88888.00 2022-01-05 23:41:55.405 005 16647.63 536.45 50605.87 88888.00 2022-01-05 23:41:55.905 005 16647.64 536.49 50605.90 88888.00 2022-01-05 23:41:56.405 005 16647.61 536.47 50605.90 88888.00 2022-01-05 23:41:56.905 005 16647.63 536.52 50605.93 88888.00 2022-01-05 23:41:57.405 005 16647.64 536.50 50605.99 88888.00 2022-01-05 23:41:57.905 005 16647.65 536.45 50605.96 88888.00 2022-01-05 23:41:58.405 005 16647.65 536.48 50605.94 88888.00 2022-01-05 23:41:58.905 005 16647.68 536.48 50605.95 88888.00 2022-01-05 23:41:59.405 005 16647.63 536.45 50605.93 88888.00 2022-01-05 23:41:59.905 005 16647.62 536.44 50605.92 88888.00 2022-01-05 23:42:00.405 005 16647.61 536.49 50605.92 88888.00 2022-01-05 23:42:00.905 005 16647.62 536.47 50605.93 88888.00 2022-01-05 23:42:01.405 005 16647.62 536.46 50605.89 88888.00 2022-01-05 23:42:01.905 005 16647.60 536.50 50605.85 88888.00 2022-01-05 23:42:02.405 005 16647.60 536.48 50605.86 88888.00 2022-01-05 23:42:02.905 005 16647.64 536.45 50605.86 88888.00 2022-01-05 23:42:03.405 005 16647.65 536.44 50605.85 88888.00 2022-01-05 23:42:03.905 005 16647.68 536.47 50605.89 88888.00 2022-01-05 23:42:04.406 005 16647.72 536.49 50605.92 88888.00 2022-01-05 23:42:04.906 005 16647.70 536.54 50605.92 88888.00 2022-01-05 23:42:05.406 005 16647.65 536.46 50605.87 88888.00 2022-01-05 23:42:05.906 005 16647.62 536.44 50605.87 88888.00 2022-01-05 23:42:06.406 005 16647.65 536.43 50605.87 88888.00 2022-01-05 23:42:06.906 005 16647.66 536.47 50605.89 88888.00 2022-01-05 23:42:07.406 005 16647.65 536.50 50605.98 88888.00 2022-01-05 23:42:07.906 005 16647.66 536.50 50606.00 88888.00 2022-01-05 23:42:08.906 005 16647.64 536.55 50605.93 88888.00 2022-01-05 23:42:09.406 005 16647.62 536.50 50605.94 88888.00 2022-01-05 23:42:09.906 005 16647.62 536.49 50605.99 88888.00 2022-01-05 23:42:10.406 005 16647.63 536.49 50605.96 88888.00 2022-01-05 23:42:10.906 005 16647.60 536.48 50605.94 88888.00 2022-01-05 23:42:11.406 005 16647.64 536.52 50605.98 88888.00 2022-01-05 23:42:11.906 005 16647.68 536.55 50606.01 88888.00 2022-01-05 23:42:12.406 005 16647.65 536.44 50605.95 88888.00 2022-01-05 23:42:12.906 005 16647.68 536.45 50605.94 88888.00 2022-01-05 23:42:13.406 005 16647.64 536.46 50605.90 88888.00 2022-01-05 23:42:13.906 005 16647.61 536.48 50605.92 88888.00 2022-01-05 23:42:14.406 005 16647.63 536.45 50605.92 88888.00 2022-01-05 23:42:14.906 005 16647.64 536.47 50605.92 88888.00 2022-01-05 23:42:15.406 005 16647.69 536.47 50605.94 88888.00 2022-01-05 23:42:15.906 005 16647.64 536.47 50605.96 88888.00 2022-01-05 23:42:16.406 005 16647.70 536.55 50605.91 88888.00 2022-01-05 23:42:16.906 005 16647.69 536.50 50605.90 88888.00 2022-01-05 23:42:17.406 005 16647.72 536.48 50605.90 88888.00 2022-01-05 23:42:17.906 005 16647.75 536.46 50605.92 88888.00 2022-01-05 23:42:18.906 005 16647.70 536.54 50605.95 88888.00 2022-01-05 23:42:19.406 005 16647.74 536.53 50605.91 88888.00 2022-01-05 23:42:19.906 005 16647.74 536.46 50605.86 88888.00 2022-01-05 23:42:20.406 005 16647.71 536.44 50605.89 88888.00 2022-01-05 23:42:20.906 005 16647.68 536.47 50605.91 88888.00 2022-01-05 23:42:21.406 005 16647.70 536.47 50605.92 88888.00 2022-01-05 23:42:21.906 005 16647.75 536.45 50605.90 88888.00 2022-01-05 23:42:22.406 005 16647.79 536.45 50605.81 88888.00 2022-01-05 23:42:22.906 005 16647.78 536.40 50605.82 88888.00 2022-01-05 23:42:23.406 005 16647.78 536.48 50605.84 88888.00 2022-01-05 23:42:23.906 005 16647.80 536.46 50605.84 88888.00 2022-01-05 23:42:24.406 005 16647.80 536.47 50605.89 88888.00 2022-01-05 23:42:24.906 005 16647.79 536.48 50605.91 88888.00 2022-01-05 23:42:25.406 005 16647.77 536.46 50605.95 88888.00 2022-01-05 23:42:25.906 005 16647.78 536.45 50605.96 88888.00 2022-01-05 23:42:26.406 005 16647.77 536.39 50605.92 88888.00 2022-01-05 23:42:26.906 005 16647.74 536.39 50605.89 88888.00 2022-01-05 23:42:27.406 005 16647.77 536.36 50605.90 88888.00 2022-01-05 23:42:27.906 005 16647.83 536.39 50605.92 88888.00 2022-01-05 23:42:28.406 005 16647.80 536.39 50605.90 88888.00 2022-01-05 23:42:28.906 005 16647.81 536.43 50605.89 88888.00 2022-01-05 23:42:29.406 005 16647.82 536.33 50605.90 88888.00 2022-01-05 23:42:29.906 005 16647.80 536.37 50605.91 88888.00 2022-01-05 23:42:30.406 005 16647.75 536.38 50605.92 88888.00 2022-01-05 23:42:30.906 005 16647.74 536.36 50605.98 88888.00 2022-01-05 23:42:31.406 005 16647.82 536.39 50605.98 88888.00 2022-01-05 23:42:31.906 005 16647.80 536.39 50605.93 88888.00 2022-01-05 23:42:32.406 005 16647.75 536.37 50605.89 88888.00 2022-01-05 23:42:32.906 005 16647.72 536.36 50605.90 88888.00 2022-01-05 23:42:33.406 005 16647.75 536.41 50605.91 88888.00 2022-01-05 23:42:33.907 005 16647.78 536.39 50605.90 88888.00 2022-01-05 23:42:34.407 005 16647.73 536.37 50605.87 88888.00 2022-01-05 23:42:34.907 005 16647.74 536.39 50605.85 88888.00 2022-01-05 23:42:35.407 005 16647.77 536.39 50605.87 88888.00 2022-01-05 23:42:35.907 005 16647.79 536.37 50605.89 88888.00 2022-01-05 23:42:36.907 005 16647.83 536.43 50605.94 88888.00 2022-01-05 23:42:37.407 005 16647.83 536.41 50605.95 88888.00 2022-01-05 23:42:37.907 005 16647.80 536.39 50605.90 88888.00 2022-01-05 23:42:38.907 005 16647.80 536.37 50605.90 88888.00 2022-01-05 23:42:39.407 005 16647.78 536.38 50605.90 88888.00 2022-01-05 23:42:39.907 005 16647.75 536.44 50605.89 88888.00 2022-01-05 23:42:40.407 005 16647.86 536.46 50605.83 88888.00 2022-01-05 23:42:40.907 005 16647.84 536.38 50605.82 88888.00 2022-01-05 23:42:41.407 005 16647.86 536.38 50605.91 88888.00 2022-01-05 23:42:41.907 005 16647.87 536.43 50605.87 88888.00 2022-01-05 23:42:42.407 005 16647.81 536.45 50605.86 88888.00 2022-01-05 23:42:42.907 005 16647.79 536.46 50605.91 88888.00 2022-01-05 23:42:43.407 005 16647.79 536.45 50605.91 88888.00 2022-01-05 23:42:43.907 005 16647.86 536.46 50605.92 88888.00 2022-01-05 23:42:44.407 005 16647.87 536.48 50605.92 88888.00 2022-01-05 23:42:44.907 005 16647.82 536.46 50605.91 88888.00 2022-01-05 23:42:45.407 005 16647.87 536.49 50605.94 88888.00 2022-01-05 23:42:45.907 005 16647.83 536.49 50605.95 88888.00 2022-01-05 23:42:46.407 005 16647.81 536.53 50605.92 88888.00 2022-01-05 23:42:46.907 005 16647.78 536.49 50605.93 88888.00 2022-01-05 23:42:47.407 005 16647.82 536.48 50605.95 88888.00 2022-01-05 23:42:47.907 005 16647.84 536.46 50605.95 88888.00 2022-01-05 23:42:48.407 005 16647.81 536.39 50605.93 88888.00 2022-01-05 23:42:48.907 005 16647.79 536.36 50605.96 88888.00 2022-01-05 23:42:49.407 005 16647.81 536.37 50605.99 88888.00 2022-01-05 23:42:49.907 005 16647.84 536.39 50605.94 88888.00 2022-01-05 23:42:50.407 005 16647.81 536.40 50605.89 88888.00 2022-01-05 23:42:50.907 005 16647.80 536.43 50605.82 88888.00 2022-01-05 23:42:51.407 005 16647.81 536.45 50605.82 88888.00 2022-01-05 23:42:51.907 005 16647.81 536.43 50605.86 88888.00 2022-01-05 23:42:52.407 005 16647.81 536.36 50605.91 88888.00 2022-01-05 23:42:52.907 005 16647.81 536.37 50605.91 88888.00 2022-01-05 23:42:53.407 005 16647.82 536.45 50605.91 88888.00 2022-01-05 23:42:53.907 005 16647.87 536.52 50605.94 88888.00 2022-01-05 23:42:54.407 005 16647.87 536.52 50605.91 88888.00 2022-01-05 23:42:54.907 005 16647.90 536.54 50605.89 88888.00 2022-01-05 23:42:55.407 005 16647.86 536.50 50605.94 88888.00 2022-01-05 23:42:55.907 005 16647.79 536.48 50605.99 88888.00 2022-01-05 23:42:56.407 005 16647.78 536.52 50605.96 88888.00 2022-01-05 23:42:56.907 005 16647.77 536.49 50605.93 88888.00 2022-01-05 23:42:57.407 005 16647.83 536.47 50605.92 88888.00 2022-01-05 23:42:57.907 005 16647.87 536.46 50605.90 88888.00 2022-01-05 23:42:58.407 005 16647.88 536.45 50605.91 88888.00 2022-01-05 23:42:58.908 005 16647.91 536.45 50605.94 88888.00 2022-01-05 23:42:59.408 005 16647.90 536.45 50605.93 88888.00 2022-01-05 23:42:59.908 005 16647.88 536.39 50605.91 88888.00 2022-01-05 23:43:00.408 005 16647.88 536.44 50605.90 88888.00 2022-01-05 23:43:00.908 005 16647.90 536.48 50605.93 88888.00 2022-01-05 23:43:01.408 005 16647.90 536.48 50605.99 88888.00 2022-01-05 23:43:01.908 005 16647.90 536.49 50605.98 88888.00 2022-01-05 23:43:02.408 005 16647.90 536.48 50605.96 88888.00 2022-01-05 23:43:02.908 005 16647.87 536.46 50605.99 88888.00 2022-01-05 23:43:03.408 005 16647.92 536.49 50606.00 88888.00 2022-01-05 23:43:03.908 005 16647.96 536.50 50605.98 88888.00 2022-01-05 23:43:04.408 005 16647.93 536.54 50605.94 88888.00 2022-01-05 23:43:04.908 005 16647.84 536.52 50605.96 88888.00 2022-01-05 23:43:05.408 005 16647.80 536.50 50605.95 88888.00 2022-01-05 23:43:05.908 005 16647.81 536.48 50605.96 88888.00 2022-01-05 23:43:06.408 005 16647.78 536.50 50605.99 88888.00 2022-01-05 23:43:06.908 005 16647.74 536.45 50606.01 88888.00 2022-01-05 23:43:07.408 005 16647.75 536.46 50606.11 88888.00 2022-01-05 23:43:07.908 005 16647.74 536.44 50606.10 88888.00 2022-01-05 23:43:08.408 005 16647.79 536.43 50606.08 88888.00 2022-01-05 23:43:08.908 005 16647.82 536.45 50606.09 88888.00 2022-01-05 23:43:09.408 005 16647.81 536.38 50606.08 88888.00 2022-01-05 23:43:09.908 005 16647.82 536.41 50606.02 88888.00 2022-01-05 23:43:10.408 005 16647.83 536.45 50605.99 88888.00 2022-01-05 23:43:10.908 005 16647.79 536.45 50605.96 88888.00 2022-01-05 23:43:11.408 005 16647.79 536.43 50605.95 88888.00 2022-01-05 23:43:11.908 005 16647.81 536.39 50605.96 88888.00 2022-01-05 23:43:12.408 005 16647.86 536.37 50605.98 88888.00 2022-01-05 23:43:12.908 005 16647.82 536.32 50605.99 88888.00 2022-01-05 23:43:13.408 005 16647.80 536.35 50605.99 88888.00 2022-01-05 23:43:13.908 005 16647.80 536.38 50605.99 88888.00 2022-01-05 23:43:14.408 005 16647.81 536.39 50605.94 88888.00 2022-01-05 23:43:14.908 005 16647.83 536.36 50605.95 88888.00 2022-01-05 23:43:15.408 005 16647.80 536.36 50605.96 88888.00 2022-01-05 23:43:15.908 005 16647.75 536.38 50605.96 88888.00 2022-01-05 23:43:16.408 005 16647.81 536.38 50605.95 88888.00 2022-01-05 23:43:16.908 005 16647.78 536.37 50605.98 88888.00 2022-01-05 23:43:17.408 005 16647.84 536.36 50605.96 88888.00 2022-01-05 23:43:17.908 005 16647.88 536.33 50606.01 88888.00 2022-01-05 23:43:18.408 005 16647.86 536.33 50605.99 88888.00 2022-01-05 23:43:18.908 005 16647.80 536.33 50605.95 88888.00 2022-01-05 23:43:19.408 005 16647.74 536.31 50605.91 88888.00 2022-01-05 23:43:19.908 005 16647.78 536.32 50605.91 88888.00 2022-01-05 23:43:20.408 005 16647.80 536.31 50605.89 88888.00 2022-01-05 23:43:20.908 005 16647.78 536.33 50605.91 88888.00 2022-01-05 23:43:21.408 005 16647.77 536.36 50605.91 88888.00 2022-01-05 23:43:21.908 005 16647.75 536.37 50605.92 88888.00 2022-01-05 23:43:22.408 005 16647.77 536.39 50605.93 88888.00 2022-01-05 23:43:22.908 005 16647.73 536.37 50605.91 88888.00 2022-01-05 23:43:23.408 005 16647.77 536.37 50605.92 88888.00 2022-01-05 23:43:23.908 005 16647.79 536.37 50605.92 88888.00 2022-01-05 23:43:24.408 005 16647.74 536.37 50605.91 88888.00 2022-01-05 23:43:24.908 005 16647.75 536.36 50605.93 88888.00 2022-01-05 23:43:25.408 005 16647.82 536.32 50605.95 88888.00 2022-01-05 23:43:25.908 005 16647.81 536.35 50605.99 88888.00 2022-01-05 23:43:26.408 005 16647.78 536.36 50605.99 88888.00 2022-01-05 23:43:26.908 005 16647.74 536.33 50606.02 88888.00 2022-01-05 23:43:27.408 005 16647.74 536.36 50606.00 88888.00 2022-01-05 23:43:27.908 005 16647.77 536.36 50605.90 88888.00 2022-01-05 23:43:28.408 005 16647.75 536.33 50605.91 88888.00 2022-01-05 23:43:28.909 005 16647.74 536.40 50605.96 88888.00 2022-01-05 23:43:29.409 005 16647.80 536.38 50605.95 88888.00 2022-01-05 23:43:30.409 005 16647.86 536.29 50605.96 88888.00 2022-01-05 23:43:30.909 005 16647.86 536.32 50605.92 88888.00 2022-01-05 23:43:31.409 005 16647.84 536.29 50605.89 88888.00 2022-01-05 23:43:31.909 005 16647.84 536.29 50605.91 88888.00 2022-01-05 23:43:32.409 005 16647.81 536.30 50605.90 88888.00 2022-01-05 23:43:32.909 005 16647.83 536.35 50605.91 88888.00 2022-01-05 23:43:33.409 005 16647.87 536.37 50605.92 88888.00 2022-01-05 23:43:33.909 005 16647.87 536.37 50605.95 88888.00 2022-01-05 23:43:34.409 005 16647.83 536.29 50605.96 88888.00 2022-01-05 23:43:34.909 005 16647.84 536.29 50606.00 88888.00 2022-01-05 23:43:35.409 005 16647.91 536.28 50606.01 88888.00 2022-01-05 23:43:35.909 005 16647.89 536.27 50605.99 88888.00 2022-01-05 23:43:36.409 005 16647.87 536.29 50605.92 88888.00 2022-01-05 23:43:36.909 005 16647.83 536.30 50605.92 88888.00 2022-01-05 23:43:37.409 005 16647.83 536.28 50605.92 88888.00 2022-01-05 23:43:37.909 005 16647.84 536.26 50605.93 88888.00 2022-01-05 23:43:38.409 005 16647.87 536.27 50605.92 88888.00 2022-01-05 23:43:38.909 005 16647.87 536.29 50605.90 88888.00 2022-01-05 23:43:39.409 005 16647.83 536.24 50605.91 88888.00 2022-01-05 23:43:40.409 005 16647.83 536.28 50605.95 88888.00 2022-01-05 23:43:40.909 005 16647.90 536.23 50605.92 88888.00 2022-01-05 23:43:41.409 005 16647.97 536.26 50605.93 88888.00 2022-01-05 23:43:41.909 005 16647.96 536.30 50605.93 88888.00 2022-01-05 23:43:42.409 005 16647.92 536.29 50605.94 88888.00 2022-01-05 23:43:42.909 005 16647.92 536.29 50605.98 88888.00 2022-01-05 23:43:43.409 005 16647.91 536.30 50605.98 88888.00 2022-01-05 23:43:43.909 005 16647.91 536.29 50605.91 88888.00 2022-01-05 23:43:44.409 005 16647.91 536.30 50605.91 88888.00 2022-01-05 23:43:44.909 005 16647.93 536.31 50605.90 88888.00 2022-01-05 23:43:45.409 005 16647.93 536.35 50605.91 88888.00 2022-01-05 23:43:45.909 005 16647.93 536.36 50605.92 88888.00 2022-01-05 23:43:46.409 005 16647.93 536.33 50605.92 88888.00 2022-01-05 23:43:46.909 005 16647.95 536.30 50605.93 88888.00 2022-01-05 23:43:47.409 005 16647.93 536.28 50605.96 88888.00 2022-01-05 23:43:47.909 005 16647.90 536.30 50605.95 88888.00 2022-01-05 23:43:48.409 005 16647.90 536.27 50605.93 88888.00 2022-01-05 23:43:48.909 005 16647.97 536.23 50605.91 88888.00 2022-01-05 23:43:49.409 005 16647.97 536.30 50605.93 88888.00 2022-01-05 23:43:49.909 005 16647.92 536.27 50605.98 88888.00 2022-01-05 23:43:50.409 005 16647.97 536.22 50606.01 88888.00 2022-01-05 23:43:50.909 005 16647.93 536.27 50605.91 88888.00 2022-01-05 23:43:51.409 005 16647.92 536.27 50605.90 88888.00 2022-01-05 23:43:51.909 005 16647.92 536.22 50605.87 88888.00 2022-01-05 23:43:52.409 005 16647.96 536.27 50605.84 88888.00 2022-01-05 23:43:52.909 005 16647.90 536.24 50605.84 88888.00 2022-01-05 23:43:53.409 005 16647.92 536.28 50605.91 88888.00 2022-01-05 23:43:53.909 005 16647.95 536.28 50605.96 88888.00 2022-01-05 23:43:54.409 005 16647.99 536.23 50606.00 88888.00 2022-01-05 23:43:54.909 005 16647.93 536.27 50606.04 88888.00 2022-01-05 23:43:55.409 005 16647.93 536.27 50605.96 88888.00 2022-01-05 23:43:55.909 005 16647.93 536.28 50605.96 88888.00 2022-01-05 23:43:56.409 005 16647.97 536.30 50605.96 88888.00 2022-01-05 23:43:56.909 005 16648.00 536.23 50606.01 88888.00 2022-01-05 23:43:57.409 005 16648.01 536.20 50606.03 88888.00 2022-01-05 23:43:57.909 005 16648.04 536.22 50606.02 88888.00 2022-01-05 23:43:58.409 005 16648.01 536.21 50605.98 88888.00 2022-01-05 23:43:58.909 005 16648.00 536.21 50605.96 88888.00 2022-01-05 23:43:59.409 005 16647.97 536.23 50606.03 88888.00 2022-01-05 23:43:59.909 005 16647.98 536.29 50606.01 88888.00 2022-01-05 23:44:00.410 005 16647.96 536.30 50606.07 88888.00 2022-01-05 23:44:00.910 005 16647.97 536.20 50606.08 88888.00 2022-01-05 23:44:01.410 005 16647.97 536.21 50606.07 88888.00 2022-01-05 23:44:01.910 005 16647.97 536.22 50606.02 88888.00 2022-01-05 23:44:02.410 005 16648.03 536.21 50605.95 88888.00 2022-01-05 23:44:02.910 005 16648.05 536.12 50605.94 88888.00 2022-01-05 23:44:03.410 005 16648.03 536.14 50605.95 88888.00 2022-01-05 23:44:03.910 005 16648.01 536.22 50605.96 88888.00 2022-01-05 23:44:04.410 005 16648.06 536.30 50605.99 88888.00 2022-01-05 23:44:04.910 005 16648.08 536.27 50606.00 88888.00 2022-01-05 23:44:05.410 005 16648.07 536.22 50605.96 88888.00 2022-01-05 23:44:05.910 005 16648.13 536.22 50605.90 88888.00 2022-01-05 23:44:06.410 005 16648.13 536.19 50605.90 88888.00 2022-01-05 23:44:06.910 005 16648.13 536.21 50605.91 88888.00 2022-01-05 23:44:07.410 005 16648.17 536.21 50605.93 88888.00 2022-01-05 23:44:07.910 005 16648.12 536.15 50605.95 88888.00 2022-01-05 23:44:08.410 005 16648.12 536.21 50605.98 88888.00 2022-01-05 23:44:08.910 005 16648.10 536.22 50605.96 88888.00 2022-01-05 23:44:09.410 005 16648.13 536.19 50605.95 88888.00 2022-01-05 23:44:09.910 005 16648.12 536.17 50605.92 88888.00 2022-01-05 23:44:10.410 005 16648.08 536.17 50605.93 88888.00 2022-01-05 23:44:10.910 005 16648.10 536.18 50605.98 88888.00 2022-01-05 23:44:11.410 005 16648.10 536.18 50605.99 88888.00 2022-01-05 23:44:11.910 005 16648.10 536.13 50605.99 88888.00 2022-01-05 23:44:12.410 005 16648.12 536.17 50605.94 88888.00 2022-01-05 23:44:12.910 005 16648.14 536.14 50605.94 88888.00 2022-01-05 23:44:13.410 005 16648.13 536.09 50605.93 88888.00 2022-01-05 23:44:13.910 005 16648.15 536.11 50605.90 88888.00 2022-01-05 23:44:14.410 005 16648.14 536.12 50605.90 88888.00 2022-01-05 23:44:14.910 005 16648.12 536.12 50605.94 88888.00 2022-01-05 23:44:15.410 005 16648.09 536.14 50605.93 88888.00 2022-01-05 23:44:15.910 005 16648.10 536.19 50605.90 88888.00 2022-01-05 23:44:16.410 005 16648.09 536.18 50605.87 88888.00 2022-01-05 23:44:16.910 005 16648.09 536.13 50605.91 88888.00 2022-01-05 23:44:17.410 005 16648.05 536.15 50605.93 88888.00 2022-01-05 23:44:17.910 005 16648.07 536.20 50605.92 88888.00 2022-01-05 23:44:18.410 005 16648.06 536.21 50605.95 88888.00 2022-01-05 23:44:18.910 005 16648.05 536.24 50605.90 88888.00 2022-01-05 23:44:19.410 005 16648.08 536.22 50605.87 88888.00 2022-01-05 23:44:19.910 005 16648.13 536.15 50605.90 88888.00 2022-01-05 23:44:20.410 005 16648.08 536.14 50605.90 88888.00 2022-01-05 23:44:20.910 005 16648.00 536.18 50605.89 88888.00 2022-01-05 23:44:21.410 005 16647.98 536.15 50605.90 88888.00 2022-01-05 23:44:21.910 005 16648.01 536.17 50605.85 88888.00 2022-01-05 23:44:22.410 005 16648.01 536.26 50605.86 88888.00 2022-01-05 23:44:22.910 005 16648.03 536.31 50605.87 88888.00 2022-01-05 23:44:23.410 005 16648.01 536.30 50605.90 88888.00 2022-01-05 23:44:23.910 005 16648.01 536.24 50605.90 88888.00 2022-01-05 23:44:24.410 005 16648.01 536.14 50605.89 88888.00 2022-01-05 23:44:24.910 005 16648.01 536.20 50605.89 88888.00 2022-01-05 23:44:25.411 005 16648.01 536.24 50605.90 88888.00 2022-01-05 23:44:25.911 005 16648.00 536.26 50605.92 88888.00 2022-01-05 23:44:26.411 005 16648.01 536.27 50605.94 88888.00 2022-01-05 23:44:26.911 005 16648.00 536.24 50605.93 88888.00 2022-01-05 23:44:27.411 005 16648.03 536.20 50605.98 88888.00 2022-01-05 23:44:27.911 005 16648.00 536.21 50605.93 88888.00 2022-01-05 23:44:28.411 005 16648.00 536.30 50605.93 88888.00 2022-01-05 23:44:28.911 005 16648.00 536.29 50605.91 88888.00 2022-01-05 23:44:29.411 005 16647.98 536.24 50605.89 88888.00 2022-01-05 23:44:29.911 005 16647.99 536.27 50605.90 88888.00 2022-01-05 23:44:30.411 005 16647.98 536.30 50605.95 88888.00 2022-01-05 23:44:30.911 005 16647.93 536.30 50606.01 88888.00 2022-01-05 23:44:31.411 005 16647.89 536.33 50606.00 88888.00 2022-01-05 23:44:31.911 005 16647.90 536.40 50606.07 88888.00 2022-01-05 23:44:32.411 005 16647.95 536.39 50606.07 88888.00 2022-01-05 23:44:32.911 005 16648.00 536.31 50606.07 88888.00 2022-01-05 23:44:33.411 005 16648.00 536.29 50606.08 88888.00 2022-01-05 23:44:33.911 005 16647.96 536.31 50605.99 88888.00 2022-01-05 23:44:34.411 005 16647.93 536.35 50605.94 88888.00 2022-01-05 23:44:34.911 005 16647.95 536.37 50606.02 88888.00 2022-01-05 23:44:35.411 005 16647.96 536.37 50606.05 88888.00 2022-01-05 23:44:35.911 005 16647.98 536.36 50605.99 88888.00 2022-01-05 23:44:36.411 005 16647.96 536.38 50605.96 88888.00 2022-01-05 23:44:36.911 005 16647.99 536.38 50606.03 88888.00 2022-01-05 23:44:37.411 005 16647.93 536.36 50606.02 88888.00 2022-01-05 23:44:37.911 005 16647.92 536.36 50606.01 88888.00 2022-01-05 23:44:38.411 005 16647.93 536.35 50606.00 88888.00 2022-01-05 23:44:38.911 005 16647.93 536.38 50605.98 88888.00 2022-01-05 23:44:39.411 005 16647.93 536.41 50605.96 88888.00 2022-01-05 23:44:39.911 005 16647.91 536.44 50605.98 88888.00 2022-01-05 23:44:40.411 005 16647.91 536.49 50606.00 88888.00 2022-01-05 23:44:40.911 005 16647.93 536.44 50606.00 88888.00 2022-01-05 23:44:41.911 005 16647.90 536.39 50606.01 88888.00 2022-01-05 23:44:42.411 005 16647.91 536.39 50606.00 88888.00 2022-01-05 23:44:42.911 005 16647.91 536.31 50605.99 88888.00 2022-01-05 23:44:43.411 005 16647.96 536.38 50606.01 88888.00 2022-01-05 23:44:43.911 005 16647.93 536.40 50605.98 88888.00 2022-01-05 23:44:44.411 005 16647.95 536.39 50605.99 88888.00 2022-01-05 23:44:44.911 005 16647.93 536.43 50605.92 88888.00 2022-01-05 23:44:45.411 005 16647.89 536.40 50605.94 88888.00 2022-01-05 23:44:45.911 005 16647.93 536.39 50606.03 88888.00 2022-01-05 23:44:46.411 005 16647.99 536.38 50606.10 88888.00 2022-01-05 23:44:46.911 005 16647.93 536.36 50606.10 88888.00 2022-01-05 23:44:47.411 005 16647.92 536.33 50606.10 88888.00 2022-01-05 23:44:47.911 005 16647.96 536.36 50606.05 88888.00 2022-01-05 23:44:48.411 005 16647.96 536.35 50606.01 88888.00 2022-01-05 23:44:48.911 005 16647.96 536.36 50606.03 88888.00 2022-01-05 23:44:49.411 005 16647.93 536.44 50606.01 88888.00 2022-01-05 23:44:49.911 005 16647.92 536.46 50606.01 88888.00 2022-01-05 23:44:50.411 005 16647.92 536.44 50606.04 88888.00 2022-01-05 23:44:50.911 005 16647.93 536.47 50606.08 88888.00 2022-01-05 23:44:51.411 005 16647.96 536.44 50606.11 88888.00 2022-01-05 23:44:51.911 005 16647.95 536.40 50606.16 88888.00 2022-01-05 23:44:52.411 005 16647.98 536.48 50606.17 88888.00 2022-01-05 23:44:52.911 005 16647.99 536.45 50606.14 88888.00 2022-01-05 23:44:53.411 005 16647.97 536.35 50606.14 88888.00 2022-01-05 23:44:53.911 005 16647.93 536.33 50606.14 88888.00 2022-01-05 23:44:54.411 005 16647.95 536.32 50606.14 88888.00 2022-01-05 23:44:54.911 005 16647.95 536.33 50606.12 88888.00 2022-01-05 23:44:55.411 005 16647.92 536.35 50606.12 88888.00 2022-01-05 23:44:55.911 005 16647.89 536.39 50606.16 88888.00 2022-01-05 23:44:56.411 005 16647.90 536.39 50606.14 88888.00 2022-01-05 23:44:56.912 005 16647.90 536.38 50606.17 88888.00 2022-01-05 23:44:57.412 005 16647.90 536.37 50606.17 88888.00 2022-01-05 23:44:57.912 005 16647.97 536.38 50606.14 88888.00 2022-01-05 23:44:58.412 005 16648.00 536.38 50606.13 88888.00 2022-01-05 23:44:58.912 005 16648.03 536.38 50606.09 88888.00 2022-01-05 23:44:59.412 005 16647.99 536.33 50606.13 88888.00 2022-01-05 23:44:59.912 005 16647.96 536.38 50606.24 88888.00 2022-01-05 23:45:00.412 005 16647.95 536.40 50606.33 88888.00 2022-01-05 23:45:00.912 005 16647.96 536.38 50606.32 88888.00 2022-01-05 23:45:01.912 005 16647.98 536.39 50606.33 88888.00 2022-01-05 23:45:02.412 005 16647.96 536.47 50606.28 88888.00 2022-01-05 23:45:02.912 005 16647.90 536.44 50606.23 88888.00 2022-01-05 23:45:03.412 005 16647.89 536.50 50606.24 88888.00 2022-01-05 23:45:03.912 005 16647.92 536.50 50606.20 88888.00 2022-01-05 23:45:04.412 005 16647.90 536.54 50606.26 88888.00 2022-01-05 23:45:04.912 005 16647.95 536.53 50606.30 88888.00 2022-01-05 23:45:05.412 005 16647.92 536.52 50606.31 88888.00 2022-01-05 23:45:05.912 005 16647.92 536.53 50606.33 88888.00 2022-01-05 23:45:06.412 005 16647.91 536.50 50606.31 88888.00 2022-01-05 23:45:06.912 005 16647.91 536.47 50606.27 88888.00 2022-01-05 23:45:07.412 005 16647.93 536.43 50606.26 88888.00 2022-01-05 23:45:07.912 005 16647.92 536.40 50606.24 88888.00 2022-01-05 23:45:08.412 005 16647.91 536.45 50606.28 88888.00 2022-01-05 23:45:08.912 005 16647.93 536.43 50606.33 88888.00 2022-01-05 23:45:09.412 005 16647.90 536.41 50606.37 88888.00 2022-01-05 23:45:09.912 005 16647.90 536.41 50606.36 88888.00 2022-01-05 23:45:10.412 005 16647.92 536.41 50606.35 88888.00 2022-01-05 23:45:10.912 005 16647.98 536.45 50606.36 88888.00 2022-01-05 23:45:11.412 005 16647.92 536.46 50606.39 88888.00 2022-01-05 23:45:11.912 005 16647.91 536.43 50606.35 88888.00 2022-01-05 23:45:12.412 005 16647.92 536.41 50606.35 88888.00 2022-01-05 23:45:12.912 005 16647.89 536.40 50606.36 88888.00 2022-01-05 23:45:13.412 005 16647.89 536.48 50606.32 88888.00 2022-01-05 23:45:13.912 005 16647.86 536.52 50606.28 88888.00 2022-01-05 23:45:14.412 005 16647.84 536.45 50606.28 88888.00 2022-01-05 23:45:14.912 005 16647.88 536.41 50606.26 88888.00 2022-01-05 23:45:15.412 005 16647.88 536.41 50606.26 88888.00 2022-01-05 23:45:15.912 005 16647.86 536.47 50606.24 88888.00 2022-01-05 23:45:16.412 005 16647.84 536.52 50606.26 88888.00 2022-01-05 23:45:16.912 005 16647.83 536.52 50606.26 88888.00 2022-01-05 23:45:17.412 005 16647.82 536.47 50606.24 88888.00 2022-01-05 23:45:17.912 005 16647.83 536.55 50606.26 88888.00 2022-01-05 23:45:18.412 005 16647.87 536.53 50606.27 88888.00 2022-01-05 23:45:18.912 005 16647.84 536.46 50606.26 88888.00 2022-01-05 23:45:19.412 005 16647.87 536.47 50606.29 88888.00 2022-01-05 23:45:19.912 005 16647.86 536.46 50606.31 88888.00 2022-01-05 23:45:20.412 005 16647.83 536.46 50606.29 88888.00 2022-01-05 23:45:20.912 005 16647.82 536.43 50606.28 88888.00 2022-01-05 23:45:21.412 005 16647.82 536.38 50606.26 88888.00 2022-01-05 23:45:21.912 005 16647.81 536.39 50606.23 88888.00 2022-01-05 23:45:22.412 005 16647.88 536.41 50606.04 88888.00 2022-01-05 23:45:22.912 005 16647.82 536.36 50605.98 88888.00 2022-01-05 23:45:23.412 005 16647.74 536.38 50606.00 88888.00 2022-01-05 23:45:23.912 005 16647.73 536.39 50606.01 88888.00 2022-01-05 23:45:24.412 005 16647.71 536.38 50605.95 88888.00 2022-01-05 23:45:24.912 005 16647.71 536.37 50605.98 88888.00 2022-01-05 23:45:25.412 005 16647.72 536.39 50605.94 88888.00 2022-01-05 23:45:25.912 005 16647.72 536.38 50605.90 88888.00 2022-01-05 23:45:26.412 005 16647.71 536.35 50605.95 88888.00 2022-01-05 23:45:26.913 005 16647.71 536.38 50605.99 88888.00 2022-01-05 23:45:27.413 005 16647.77 536.40 50605.98 88888.00 2022-01-05 23:45:27.913 005 16647.74 536.36 50605.99 88888.00 2022-01-05 23:45:28.413 005 16647.73 536.39 50606.00 88888.00 2022-01-05 23:45:28.913 005 16647.73 536.43 50606.01 88888.00 2022-01-05 23:45:29.413 005 16647.73 536.37 50605.99 88888.00 2022-01-05 23:45:29.913 005 16647.75 536.33 50605.98 88888.00 2022-01-05 23:45:30.413 005 16647.79 536.36 50605.94 88888.00 2022-01-05 23:45:30.913 005 16647.78 536.41 50605.98 88888.00 2022-01-05 23:45:31.413 005 16647.75 536.43 50605.96 88888.00 2022-01-05 23:45:31.913 005 16647.74 536.44 50605.98 88888.00 2022-01-05 23:45:32.413 005 16647.72 536.44 50605.99 88888.00 2022-01-05 23:45:32.913 005 16647.70 536.41 50606.00 88888.00 2022-01-05 23:45:33.413 005 16647.70 536.40 50605.99 88888.00 2022-01-05 23:45:33.913 005 16647.74 536.44 50605.92 88888.00 2022-01-05 23:45:34.413 005 16647.70 536.44 50605.90 88888.00 2022-01-05 23:45:34.913 005 16647.73 536.39 50605.89 88888.00 2022-01-05 23:45:35.413 005 16647.69 536.44 50605.87 88888.00 2022-01-05 23:45:35.913 005 16647.64 536.44 50605.92 88888.00 2022-01-05 23:45:36.413 005 16647.64 536.40 50605.92 88888.00 2022-01-05 23:45:36.913 005 16647.65 536.40 50605.93 88888.00 2022-01-05 23:45:37.413 005 16647.68 536.41 50605.92 88888.00 2022-01-05 23:45:37.913 005 16647.66 536.41 50605.93 88888.00 2022-01-05 23:45:38.413 005 16647.68 536.44 50605.96 88888.00 2022-01-05 23:45:38.913 005 16647.65 536.41 50606.00 88888.00 2022-01-05 23:45:39.913 005 16647.59 536.39 50605.95 88888.00 2022-01-05 23:45:40.413 005 16647.60 536.41 50605.95 88888.00 2022-01-05 23:45:40.913 005 16647.55 536.40 50606.08 88888.00 2022-01-05 23:45:41.413 005 16647.56 536.43 50606.19 88888.00 2022-01-05 23:45:41.913 005 16647.53 536.39 50606.13 88888.00 2022-01-05 23:45:42.413 005 16647.59 536.47 50606.09 88888.00 2022-01-05 23:45:42.913 005 16647.59 536.48 50606.04 88888.00 2022-01-05 23:45:43.413 005 16647.55 536.46 50606.02 88888.00 2022-01-05 23:45:43.913 005 16647.55 536.44 50606.02 88888.00 2022-01-05 23:45:44.413 005 16647.55 536.40 50605.98 88888.00 2022-01-05 23:45:44.913 005 16647.61 536.40 50605.95 88888.00 2022-01-05 23:45:45.413 005 16647.59 536.38 50605.92 88888.00 2022-01-05 23:45:45.913 005 16647.57 536.39 50605.92 88888.00 2022-01-05 23:45:46.413 005 16647.55 536.37 50605.94 88888.00 2022-01-05 23:45:46.913 005 16647.57 536.38 50605.94 88888.00 2022-01-05 23:45:47.413 005 16647.54 536.45 50605.95 88888.00 2022-01-05 23:45:47.913 005 16647.54 536.45 50605.94 88888.00 2022-01-05 23:45:48.413 005 16647.54 536.40 50605.89 88888.00 2022-01-05 23:45:48.913 005 16647.51 536.39 50605.93 88888.00 2022-01-05 23:45:49.413 005 16647.52 536.35 50605.93 88888.00 2022-01-05 23:45:49.913 005 16647.48 536.33 50605.89 88888.00 2022-01-05 23:45:50.404 005 16647.46 536.40 50605.90 88888.00 2022-01-05 23:45:50.904 005 16647.46 536.41 50605.96 88888.00 2022-01-05 23:45:51.404 005 16647.51 536.41 50605.94 88888.00 2022-01-05 23:45:51.904 005 16647.47 536.38 50605.99 88888.00 2022-01-05 23:45:52.404 005 16647.46 536.38 50605.99 88888.00 2022-01-05 23:45:52.904 005 16647.46 536.39 50605.95 88888.00 2022-01-05 23:45:53.404 005 16647.45 536.44 50605.95 88888.00 2022-01-05 23:45:53.904 005 16647.48 536.39 50605.96 88888.00 2022-01-05 23:45:54.404 005 16647.49 536.35 50605.99 88888.00 2022-01-05 23:45:54.904 005 16647.46 536.39 50605.98 88888.00 2022-01-05 23:45:55.404 005 16647.46 536.35 50606.00 88888.00 2022-01-05 23:45:55.904 005 16647.45 536.35 50606.02 88888.00 2022-01-05 23:45:56.404 005 16647.43 536.32 50606.00 88888.00 2022-01-05 23:45:56.904 005 16647.44 536.30 50605.99 88888.00 2022-01-05 23:45:57.404 005 16647.45 536.33 50606.07 88888.00 2022-01-05 23:45:57.904 005 16647.47 536.33 50606.13 88888.00 2022-01-05 23:45:58.404 005 16647.38 536.33 50606.10 88888.00 2022-01-05 23:45:58.904 005 16647.38 536.36 50606.10 88888.00 2022-01-05 23:45:59.404 005 16647.39 536.40 50606.19 88888.00 2022-01-05 23:45:59.904 005 16647.40 536.41 50606.21 88888.00 2022-01-05 23:46:00.404 005 16647.38 536.37 50606.22 88888.00 2022-01-05 23:46:00.904 005 16647.40 536.37 50606.21 88888.00 2022-01-05 23:46:01.404 005 16647.38 536.36 50606.22 88888.00 2022-01-05 23:46:01.904 005 16647.36 536.35 50606.17 88888.00 2022-01-05 23:46:02.404 005 16647.36 536.35 50606.19 88888.00 2022-01-05 23:46:02.904 005 16647.38 536.30 50606.21 88888.00 2022-01-05 23:46:03.404 005 16647.35 536.35 50606.16 88888.00 2022-01-05 23:46:03.904 005 16647.34 536.40 50606.23 88888.00 2022-01-05 23:46:04.404 005 16647.28 536.37 50606.21 88888.00 2022-01-05 23:46:04.904 005 16647.27 536.35 50606.09 88888.00 2022-01-05 23:46:05.404 005 16647.22 536.36 50606.05 88888.00 2022-01-05 23:46:05.904 005 16647.20 536.36 50606.07 88888.00 2022-01-05 23:46:06.404 005 16647.25 536.38 50606.13 88888.00 2022-01-05 23:46:06.904 005 16647.22 536.35 50606.07 88888.00 2022-01-05 23:46:07.404 005 16647.21 536.31 50606.00 88888.00 2022-01-05 23:46:07.904 005 16647.24 536.31 50605.93 88888.00 2022-01-05 23:46:08.404 005 16647.20 536.30 50605.92 88888.00 2022-01-05 23:46:08.904 005 16647.16 536.32 50605.95 88888.00 2022-01-05 23:46:09.404 005 16647.18 536.35 50606.04 88888.00 2022-01-05 23:46:09.904 005 16647.18 536.36 50606.05 88888.00 2022-01-05 23:46:10.404 005 16647.19 536.32 50606.20 88888.00 2022-01-05 23:46:10.904 005 16647.22 536.28 50606.28 88888.00 2022-01-05 23:46:11.404 005 16647.24 536.35 50606.29 88888.00 2022-01-05 23:46:11.904 005 16647.25 536.38 50606.27 88888.00 2022-01-05 23:46:12.404 005 16647.22 536.33 50606.30 88888.00 2022-01-05 23:46:12.904 005 16647.19 536.28 50606.26 88888.00 2022-01-05 23:46:13.404 005 16647.16 536.24 50606.05 88888.00 2022-01-05 23:46:13.904 005 16647.16 536.28 50606.01 88888.00 2022-01-05 23:46:14.404 005 16647.13 536.28 50606.03 88888.00 2022-01-05 23:46:14.904 005 16647.15 536.30 50606.02 88888.00 2022-01-05 23:46:15.404 005 16647.11 536.30 50606.03 88888.00 2022-01-05 23:46:15.904 005 16647.08 536.27 50606.04 88888.00 2022-01-05 23:46:16.404 005 16647.12 536.26 50606.01 88888.00 2022-01-05 23:46:16.904 005 16647.09 536.26 50606.04 88888.00 2022-01-05 23:46:17.404 005 16647.11 536.24 50606.03 88888.00 2022-01-05 23:46:17.904 005 16647.17 536.27 50605.99 88888.00 2022-01-05 23:46:18.404 005 16647.16 536.26 50605.99 88888.00 2022-01-05 23:46:18.904 005 16647.13 536.29 50606.07 88888.00 2022-01-05 23:46:19.404 005 16647.15 536.30 50606.17 88888.00 2022-01-05 23:46:19.904 005 16647.17 536.22 50606.20 88888.00 2022-01-05 23:46:20.405 005 16647.16 536.22 50606.22 88888.00 2022-01-05 23:46:20.905 005 16647.15 536.29 50606.10 88888.00 2022-01-05 23:46:21.405 005 16647.12 536.24 50605.99 88888.00 2022-01-05 23:46:21.905 005 16647.12 536.31 50605.94 88888.00 2022-01-05 23:46:22.405 005 16647.13 536.36 50605.94 88888.00 2022-01-05 23:46:23.405 005 16647.11 536.31 50605.95 88888.00 2022-01-05 23:46:23.905 005 16647.11 536.29 50605.92 88888.00 2022-01-05 23:46:24.405 005 16647.13 536.32 50605.92 88888.00 2022-01-05 23:46:24.905 005 16647.10 536.29 50605.94 88888.00 2022-01-05 23:46:25.405 005 16647.09 536.31 50606.00 88888.00 2022-01-05 23:46:25.905 005 16647.11 536.27 50606.01 88888.00 2022-01-05 23:46:26.405 005 16647.11 536.29 50606.01 88888.00 2022-01-05 23:46:26.905 005 16647.09 536.30 50606.01 88888.00 2022-01-05 23:46:27.405 005 16647.04 536.29 50605.96 88888.00 2022-01-05 23:46:27.905 005 16647.05 536.28 50605.93 88888.00 2022-01-05 23:46:28.405 005 16647.08 536.28 50605.96 88888.00 2022-01-05 23:46:28.905 005 16647.08 536.27 50606.00 88888.00 2022-01-05 23:46:29.405 005 16647.02 536.28 50605.99 88888.00 2022-01-05 23:46:29.905 005 16647.01 536.29 50605.95 88888.00 2022-01-05 23:46:30.405 005 16647.02 536.28 50605.99 88888.00 2022-01-05 23:46:30.905 005 16647.07 536.24 50605.99 88888.00 2022-01-05 23:46:31.405 005 16647.01 536.26 50605.96 88888.00 2022-01-05 23:46:31.905 005 16646.99 536.29 50605.96 88888.00 2022-01-05 23:46:32.405 005 16647.02 536.30 50605.98 88888.00 2022-01-05 23:46:32.905 005 16647.03 536.32 50605.92 88888.00 2022-01-05 23:46:33.405 005 16647.04 536.28 50605.89 88888.00 2022-01-05 23:46:33.905 005 16647.04 536.24 50605.86 88888.00 2022-01-05 23:46:34.405 005 16647.04 536.22 50605.93 88888.00 2022-01-05 23:46:34.905 005 16647.05 536.27 50605.94 88888.00 2022-01-05 23:46:35.405 005 16647.07 536.28 50605.92 88888.00 2022-01-05 23:46:35.905 005 16647.02 536.29 50605.95 88888.00 2022-01-05 23:46:36.405 005 16646.98 536.26 50605.98 88888.00 2022-01-05 23:46:36.905 005 16647.01 536.24 50605.96 88888.00 2022-01-05 23:46:37.405 005 16647.02 536.26 50605.94 88888.00 2022-01-05 23:46:37.905 005 16647.04 536.29 50605.95 88888.00 2022-01-05 23:46:38.405 005 16647.01 536.26 50605.94 88888.00 2022-01-05 23:46:38.905 005 16646.99 536.27 50605.92 88888.00 2022-01-05 23:46:39.405 005 16647.01 536.30 50605.99 88888.00 2022-01-05 23:46:39.905 005 16647.00 536.28 50605.98 88888.00 2022-01-05 23:46:40.405 005 16646.98 536.33 50605.96 88888.00 2022-01-05 23:46:40.905 005 16646.95 536.27 50605.99 88888.00 2022-01-05 23:46:41.405 005 16646.98 536.26 50605.99 88888.00 2022-01-05 23:46:41.905 005 16647.00 536.31 50605.99 88888.00 2022-01-05 23:46:42.405 005 16647.00 536.26 50605.99 88888.00 2022-01-05 23:46:43.405 005 16646.95 536.12 50605.98 88888.00 2022-01-05 23:46:43.905 005 16646.99 536.12 50606.00 88888.00 2022-01-05 23:46:44.405 005 16647.01 536.21 50606.03 88888.00 2022-01-05 23:46:44.905 005 16647.02 536.26 50606.07 88888.00 2022-01-05 23:46:45.405 005 16646.98 536.33 50606.10 88888.00 2022-01-05 23:46:45.905 005 16646.98 536.29 50606.05 88888.00 2022-01-05 23:46:46.405 005 16647.01 536.24 50606.03 88888.00 2022-01-05 23:46:46.905 005 16646.95 536.23 50606.00 88888.00 2022-01-05 23:46:47.405 005 16646.94 536.24 50606.00 88888.00 2022-01-05 23:46:47.905 005 16646.95 536.26 50606.01 88888.00 2022-01-05 23:46:48.406 005 16646.91 536.27 50606.00 88888.00 2022-01-05 23:46:48.906 005 16646.92 536.26 50605.99 88888.00 2022-01-05 23:46:49.406 005 16647.00 536.22 50606.05 88888.00 2022-01-05 23:46:49.906 005 16646.98 536.23 50606.00 88888.00 2022-01-05 23:46:50.406 005 16646.93 536.20 50605.94 88888.00 2022-01-05 23:46:50.906 005 16646.93 536.19 50606.12 88888.00 2022-01-05 23:46:51.406 005 16646.94 536.14 50606.22 88888.00 2022-01-05 23:46:51.906 005 16646.91 536.13 50606.05 88888.00 2022-01-05 23:46:52.406 005 16646.86 536.18 50605.99 88888.00 2022-01-05 23:46:52.906 005 16646.86 536.14 50606.10 88888.00 2022-01-05 23:46:53.406 005 16646.87 536.17 50606.21 88888.00 2022-01-05 23:46:53.906 005 16646.87 536.26 50606.18 88888.00 2022-01-05 23:46:54.406 005 16646.92 536.30 50606.17 88888.00 2022-01-05 23:46:54.906 005 16646.93 536.22 50606.19 88888.00 2022-01-05 23:46:55.406 005 16646.93 536.22 50606.16 88888.00 2022-01-05 23:46:55.906 005 16646.92 536.19 50606.05 88888.00 2022-01-05 23:46:56.406 005 16646.87 536.15 50605.99 88888.00 2022-01-05 23:46:56.906 005 16646.90 536.19 50605.93 88888.00 2022-01-05 23:46:57.406 005 16646.93 536.17 50606.00 88888.00 2022-01-05 23:46:57.906 005 16646.96 536.15 50606.01 88888.00 2022-01-05 23:46:58.406 005 16646.98 536.17 50605.94 88888.00 2022-01-05 23:46:58.906 005 16646.98 536.12 50605.90 88888.00 2022-01-05 23:46:59.406 005 16646.94 536.12 50605.84 88888.00 2022-01-05 23:46:59.906 005 16646.95 536.13 50605.85 88888.00 2022-01-05 23:47:00.406 005 16646.94 536.17 50605.91 88888.00 2022-01-05 23:47:00.906 005 16646.93 536.17 50605.92 88888.00 2022-01-05 23:47:01.406 005 16646.95 536.18 50605.90 88888.00 2022-01-05 23:47:01.906 005 16646.94 536.21 50605.87 88888.00 2022-01-05 23:47:02.406 005 16646.93 536.15 50605.83 88888.00 2022-01-05 23:47:02.906 005 16646.90 536.15 50605.83 88888.00 2022-01-05 23:47:03.406 005 16646.91 536.17 50605.83 88888.00 2022-01-05 23:47:03.906 005 16646.93 536.20 50605.83 88888.00 2022-01-05 23:47:04.406 005 16646.93 536.17 50605.83 88888.00 2022-01-05 23:47:04.906 005 16646.91 536.19 50605.84 88888.00 2022-01-05 23:47:05.406 005 16646.92 536.18 50605.84 88888.00 2022-01-05 23:47:05.906 005 16646.92 536.18 50605.83 88888.00 2022-01-05 23:47:06.406 005 16646.94 536.19 50605.84 88888.00 2022-01-05 23:47:06.906 005 16646.98 536.23 50605.87 88888.00 2022-01-05 23:47:07.406 005 16646.95 536.20 50605.87 88888.00 2022-01-05 23:47:07.906 005 16646.99 536.15 50605.89 88888.00 2022-01-05 23:47:08.406 005 16646.99 536.17 50605.90 88888.00 2022-01-05 23:47:08.906 005 16647.02 536.12 50605.85 88888.00 2022-01-05 23:47:09.406 005 16647.05 536.10 50605.86 88888.00 2022-01-05 23:47:09.906 005 16647.02 536.06 50605.94 88888.00 2022-01-05 23:47:10.406 005 16647.01 536.08 50605.91 88888.00 2022-01-05 23:47:10.906 005 16647.04 536.08 50605.90 88888.00 2022-01-05 23:47:11.406 005 16647.04 536.15 50605.92 88888.00 2022-01-05 23:47:11.906 005 16647.05 536.18 50605.92 88888.00 2022-01-05 23:47:12.406 005 16647.10 536.15 50605.90 88888.00 2022-01-05 23:47:12.906 005 16647.07 536.19 50605.84 88888.00 2022-01-05 23:47:13.406 005 16647.03 536.20 50605.85 88888.00 2022-01-05 23:47:13.906 005 16647.00 536.11 50605.89 88888.00 2022-01-05 23:47:14.406 005 16647.02 536.04 50605.87 88888.00 2022-01-05 23:47:14.906 005 16647.04 536.09 50605.85 88888.00 2022-01-05 23:47:15.406 005 16647.04 536.09 50605.87 88888.00 2022-01-05 23:47:15.906 005 16647.07 536.14 50605.92 88888.00 2022-01-05 23:47:16.406 005 16647.11 536.14 50606.08 88888.00 2022-01-05 23:47:16.906 005 16647.10 536.10 50606.17 88888.00 2022-01-05 23:47:17.406 005 16647.11 536.08 50606.16 88888.00 2022-01-05 23:47:17.906 005 16647.10 536.08 50606.18 88888.00 2022-01-05 23:47:18.407 005 16647.05 536.08 50606.17 88888.00 2022-01-05 23:47:18.907 005 16647.02 536.11 50606.14 88888.00 2022-01-05 23:47:19.407 005 16647.03 536.14 50606.17 88888.00 2022-01-05 23:47:19.907 005 16647.05 536.10 50606.18 88888.00 2022-01-05 23:47:20.407 005 16647.05 536.13 50606.04 88888.00 2022-01-05 23:47:20.907 005 16647.07 536.14 50606.08 88888.00 2022-01-05 23:47:21.407 005 16647.10 536.13 50606.05 88888.00 2022-01-05 23:47:21.907 005 16647.08 536.06 50606.07 88888.00 2022-01-05 23:47:22.407 005 16647.11 536.02 50606.14 88888.00 2022-01-05 23:47:22.907 005 16647.09 536.08 50606.19 88888.00 2022-01-05 23:47:23.407 005 16647.11 536.14 50606.20 88888.00 2022-01-05 23:47:23.907 005 16647.11 536.13 50606.14 88888.00 2022-01-05 23:47:24.407 005 16647.12 536.18 50605.96 88888.00 2022-01-05 23:47:24.907 005 16647.16 536.18 50605.90 88888.00 2022-01-05 23:47:25.407 005 16647.16 536.15 50605.94 88888.00 2022-01-05 23:47:25.907 005 16647.20 536.09 50605.94 88888.00 2022-01-05 23:47:26.407 005 16647.15 536.10 50605.96 88888.00 2022-01-05 23:47:26.907 005 16647.16 536.09 50605.98 88888.00 2022-01-05 23:47:27.407 005 16647.19 536.04 50605.92 88888.00 2022-01-05 23:47:27.907 005 16647.12 536.09 50605.90 88888.00 2022-01-05 23:47:28.407 005 16647.15 536.17 50605.90 88888.00 2022-01-05 23:47:28.907 005 16647.17 536.21 50605.87 88888.00 2022-01-05 23:47:29.407 005 16647.18 536.19 50605.83 88888.00 2022-01-05 23:47:29.907 005 16647.16 536.12 50605.82 88888.00 2022-01-05 23:47:30.407 005 16647.19 536.12 50605.85 88888.00 2022-01-05 23:47:30.907 005 16647.24 536.12 50605.87 88888.00 2022-01-05 23:47:31.407 005 16647.21 536.20 50605.86 88888.00 2022-01-05 23:47:31.907 005 16647.24 536.14 50605.84 88888.00 2022-01-05 23:47:32.407 005 16647.25 536.19 50605.85 88888.00 2022-01-05 23:47:32.907 005 16647.20 536.15 50605.85 88888.00 2022-01-05 23:47:33.407 005 16647.19 536.12 50605.84 88888.00 2022-01-05 23:47:33.907 005 16647.18 536.14 50605.87 88888.00 2022-01-05 23:47:34.407 005 16647.17 536.12 50605.87 88888.00 2022-01-05 23:47:34.907 005 16647.17 536.12 50605.81 88888.00 2022-01-05 23:47:35.407 005 16647.18 536.12 50605.82 88888.00 2022-01-05 23:47:35.907 005 16647.19 536.14 50605.99 88888.00 2022-01-05 23:47:36.407 005 16647.20 536.17 50606.04 88888.00 2022-01-05 23:47:36.907 005 16647.20 536.20 50606.08 88888.00 2022-01-05 23:47:37.407 005 16647.22 536.15 50606.12 88888.00 2022-01-05 23:47:37.907 005 16647.22 536.17 50606.13 88888.00 2022-01-05 23:47:38.407 005 16647.24 536.11 50606.12 88888.00 2022-01-05 23:47:38.907 005 16647.26 536.10 50606.09 88888.00 2022-01-05 23:47:39.407 005 16647.26 536.08 50606.10 88888.00 2022-01-05 23:47:39.907 005 16647.22 536.13 50606.13 88888.00 2022-01-05 23:47:40.407 005 16647.20 536.13 50606.10 88888.00 2022-01-05 23:47:40.907 005 16647.25 536.20 50606.08 88888.00 2022-01-05 23:47:41.407 005 16647.27 536.19 50606.08 88888.00 2022-01-05 23:47:41.907 005 16647.22 536.11 50606.08 88888.00 2022-01-05 23:47:42.407 005 16647.26 536.13 50606.09 88888.00 2022-01-05 23:47:42.907 005 16647.26 536.20 50606.12 88888.00 2022-01-05 23:47:43.407 005 16647.29 536.15 50606.17 88888.00 2022-01-05 23:47:43.907 005 16647.28 536.09 50606.16 88888.00 2022-01-05 23:47:44.407 005 16647.31 536.03 50606.18 88888.00 2022-01-05 23:47:44.907 005 16647.29 536.02 50606.08 88888.00 2022-01-05 23:47:45.407 005 16647.29 536.09 50605.96 88888.00 2022-01-05 23:47:45.907 005 16647.33 536.09 50605.94 88888.00 2022-01-05 23:47:46.407 005 16647.31 536.02 50606.09 88888.00 2022-01-05 23:47:46.907 005 16647.33 536.06 50606.03 88888.00 2022-01-05 23:47:47.407 005 16647.39 536.06 50605.95 88888.00 2022-01-05 23:47:47.907 005 16647.39 536.04 50606.01 88888.00 2022-01-05 23:47:48.408 005 16647.37 536.02 50605.92 88888.00 2022-01-05 23:47:48.908 005 16647.30 536.03 50605.85 88888.00 2022-01-05 23:47:49.408 005 16647.31 536.04 50605.86 88888.00 2022-01-05 23:47:49.908 005 16647.35 536.06 50605.85 88888.00 2022-01-05 23:47:50.408 005 16647.30 536.08 50605.86 88888.00 2022-01-05 23:47:50.908 005 16647.30 536.13 50605.84 88888.00 2022-01-05 23:47:51.408 005 16647.37 536.09 50605.92 88888.00 2022-01-05 23:47:51.908 005 16647.38 536.04 50605.94 88888.00 2022-01-05 23:47:52.408 005 16647.36 536.08 50605.95 88888.00 2022-01-05 23:47:52.908 005 16647.42 536.02 50605.90 88888.00 2022-01-05 23:47:53.408 005 16647.42 536.08 50605.89 88888.00 2022-01-05 23:47:53.908 005 16647.40 536.04 50605.90 88888.00 2022-01-05 23:47:54.408 005 16647.39 536.01 50605.93 88888.00 2022-01-05 23:47:54.908 005 16647.39 536.02 50605.90 88888.00 2022-01-05 23:47:55.408 005 16647.37 536.04 50605.92 88888.00 2022-01-05 23:47:55.908 005 16647.35 536.03 50605.89 88888.00 2022-01-05 23:47:56.408 005 16647.36 536.06 50605.92 88888.00 2022-01-05 23:47:56.908 005 16647.38 536.12 50605.93 88888.00 2022-01-05 23:47:57.408 005 16647.40 536.08 50605.92 88888.00 2022-01-05 23:47:57.908 005 16647.42 536.11 50605.96 88888.00 2022-01-05 23:47:58.408 005 16647.40 536.14 50605.98 88888.00 2022-01-05 23:47:58.908 005 16647.42 536.11 50605.95 88888.00 2022-01-05 23:47:59.408 005 16647.39 536.11 50605.92 88888.00 2022-01-05 23:47:59.908 005 16647.44 536.12 50605.92 88888.00 2022-01-05 23:48:00.408 005 16647.43 536.11 50605.90 88888.00 2022-01-05 23:48:00.908 005 16647.44 536.10 50605.92 88888.00 2022-01-05 23:48:01.408 005 16647.46 536.09 50605.92 88888.00 2022-01-05 23:48:01.908 005 16647.46 536.05 50605.87 88888.00 2022-01-05 23:48:02.408 005 16647.48 536.04 50605.90 88888.00 2022-01-05 23:48:02.908 005 16647.48 536.06 50605.94 88888.00 2022-01-05 23:48:03.408 005 16647.49 536.11 50605.94 88888.00 2022-01-05 23:48:03.908 005 16647.48 536.13 50605.96 88888.00 2022-01-05 23:48:04.408 005 16647.49 536.10 50605.90 88888.00 2022-01-05 23:48:04.908 005 16647.48 536.06 50605.84 88888.00 2022-01-05 23:48:05.408 005 16647.51 536.05 50605.89 88888.00 2022-01-05 23:48:05.908 005 16647.54 536.03 50605.92 88888.00 2022-01-05 23:48:06.408 005 16647.52 536.12 50605.94 88888.00 2022-01-05 23:48:06.908 005 16647.46 536.13 50605.92 88888.00 2022-01-05 23:48:07.408 005 16647.45 536.14 50605.90 88888.00 2022-01-05 23:48:07.908 005 16647.47 536.08 50605.87 88888.00 2022-01-05 23:48:08.408 005 16647.40 536.06 50605.89 88888.00 2022-01-05 23:48:08.908 005 16647.46 536.10 50605.89 88888.00 2022-01-05 23:48:09.408 005 16647.51 536.12 50605.92 88888.00 2022-01-05 23:48:09.908 005 16647.49 536.10 50605.92 88888.00 2022-01-05 23:48:10.408 005 16647.47 536.04 50605.92 88888.00 2022-01-05 23:48:10.908 005 16647.52 536.05 50605.91 88888.00 2022-01-05 23:48:11.408 005 16647.56 536.10 50605.91 88888.00 2022-01-05 23:48:11.908 005 16647.61 536.05 50605.91 88888.00 2022-01-05 23:48:12.408 005 16647.57 536.08 50605.91 88888.00 2022-01-05 23:48:12.908 005 16647.57 536.12 50605.92 88888.00 2022-01-05 23:48:13.409 005 16647.59 536.13 50605.93 88888.00 2022-01-05 23:48:13.909 005 16647.55 536.15 50605.98 88888.00 2022-01-05 23:48:14.409 005 16647.54 536.12 50605.95 88888.00 2022-01-05 23:48:14.909 005 16647.55 536.09 50605.95 88888.00 2022-01-05 23:48:15.409 005 16647.53 536.11 50605.96 88888.00 2022-01-05 23:48:15.909 005 16647.49 536.12 50605.91 88888.00 2022-01-05 23:48:16.409 005 16647.52 536.06 50605.87 88888.00 2022-01-05 23:48:16.909 005 16647.49 536.09 50605.86 88888.00 2022-01-05 23:48:17.409 005 16647.44 536.06 50605.90 88888.00 2022-01-05 23:48:17.909 005 16647.44 536.04 50605.93 88888.00 2022-01-05 23:48:18.409 005 16647.47 536.06 50605.87 88888.00 2022-01-05 23:48:18.909 005 16647.46 536.05 50605.85 88888.00 2022-01-05 23:48:19.409 005 16647.48 536.05 50605.83 88888.00 2022-01-05 23:48:19.909 005 16647.49 536.04 50605.89 88888.00 2022-01-05 23:48:20.409 005 16647.49 536.02 50605.87 88888.00 2022-01-05 23:48:20.909 005 16647.51 536.04 50605.86 88888.00 2022-01-05 23:48:21.409 005 16647.49 536.01 50605.86 88888.00 2022-01-05 23:48:21.909 005 16647.53 536.00 50605.84 88888.00 2022-01-05 23:48:22.409 005 16647.54 535.98 50605.85 88888.00 2022-01-05 23:48:22.909 005 16647.51 536.01 50605.90 88888.00 2022-01-05 23:48:23.409 005 16647.47 535.97 50605.89 88888.00 2022-01-05 23:48:23.909 005 16647.46 536.01 50605.84 88888.00 2022-01-05 23:48:24.409 005 16647.46 536.01 50605.82 88888.00 2022-01-05 23:48:24.909 005 16647.52 536.01 50605.81 88888.00 2022-01-05 23:48:25.409 005 16647.55 536.02 50605.80 88888.00 2022-01-05 23:48:25.909 005 16647.57 536.01 50605.84 88888.00 2022-01-05 23:48:26.409 005 16647.56 536.03 50605.99 88888.00 2022-01-05 23:48:26.909 005 16647.52 536.02 50606.03 88888.00 2022-01-05 23:48:27.409 005 16647.53 536.01 50606.00 88888.00 2022-01-05 23:48:27.909 005 16647.56 536.00 50605.94 88888.00 2022-01-05 23:48:28.409 005 16647.57 536.02 50605.95 88888.00 2022-01-05 23:48:28.909 005 16647.51 536.02 50605.90 88888.00 2022-01-05 23:48:29.409 005 16647.49 536.04 50605.94 88888.00 2022-01-05 23:48:29.909 005 16647.51 536.03 50605.94 88888.00 2022-01-05 23:48:30.409 005 16647.53 536.04 50605.89 88888.00 2022-01-05 23:48:30.909 005 16647.51 536.02 50605.82 88888.00 2022-01-05 23:48:31.409 005 16647.48 536.03 50605.80 88888.00 2022-01-05 23:48:31.909 005 16647.48 536.02 50605.81 88888.00 2022-01-05 23:48:32.409 005 16647.52 536.01 50605.82 88888.00 2022-01-05 23:48:32.909 005 16647.55 535.93 50605.86 88888.00 2022-01-05 23:48:33.409 005 16647.53 535.93 50605.90 88888.00 2022-01-05 23:48:33.909 005 16647.48 535.95 50605.89 88888.00 2022-01-05 23:48:34.909 005 16647.47 535.91 50605.83 88888.00 2022-01-05 23:48:35.409 005 16647.48 535.89 50605.84 88888.00 2022-01-05 23:48:35.909 005 16647.48 535.91 50605.87 88888.00 2022-01-05 23:48:36.409 005 16647.47 535.86 50605.87 88888.00 2022-01-05 23:48:36.909 005 16647.49 535.85 50605.89 88888.00 2022-01-05 23:48:37.409 005 16647.47 535.85 50605.90 88888.00 2022-01-05 23:48:37.909 005 16647.46 535.98 50605.87 88888.00 2022-01-05 23:48:38.409 005 16647.44 535.98 50605.84 88888.00 2022-01-05 23:48:38.909 005 16647.48 535.94 50605.87 88888.00 2022-01-05 23:48:39.409 005 16647.48 535.94 50605.90 88888.00 2022-01-05 23:48:39.909 005 16647.45 535.88 50605.90 88888.00 2022-01-05 23:48:40.409 005 16647.44 535.93 50605.87 88888.00 2022-01-05 23:48:40.909 005 16647.44 535.97 50605.85 88888.00 2022-01-05 23:48:41.409 005 16647.47 535.93 50605.84 88888.00 2022-01-05 23:48:41.909 005 16647.48 535.88 50605.90 88888.00 2022-01-05 23:48:42.409 005 16647.46 535.88 50606.03 88888.00 2022-01-05 23:48:42.909 005 16647.44 535.86 50605.98 88888.00 2022-01-05 23:48:43.409 005 16647.45 535.87 50605.96 88888.00 2022-01-05 23:48:43.909 005 16647.45 535.89 50605.96 88888.00 2022-01-05 23:48:44.409 005 16647.40 535.92 50605.93 88888.00 2022-01-05 23:48:44.910 005 16647.37 535.89 50605.89 88888.00 2022-01-05 23:48:45.410 005 16647.35 535.92 50605.87 88888.00 2022-01-05 23:48:45.910 005 16647.44 535.91 50605.86 88888.00 2022-01-05 23:48:46.410 005 16647.48 535.92 50605.92 88888.00 2022-01-05 23:48:46.910 005 16647.49 535.97 50605.96 88888.00 2022-01-05 23:48:47.410 005 16647.46 535.98 50605.98 88888.00 2022-01-05 23:48:47.910 005 16647.45 535.94 50605.96 88888.00 2022-01-05 23:48:48.410 005 16647.46 535.97 50605.91 88888.00 2022-01-05 23:48:48.910 005 16647.47 535.92 50605.92 88888.00 2022-01-05 23:48:49.410 005 16647.48 535.89 50605.91 88888.00 2022-01-05 23:48:49.910 005 16647.52 535.93 50605.90 88888.00 2022-01-05 23:48:50.410 005 16647.48 535.94 50605.91 88888.00 2022-01-05 23:48:50.910 005 16647.44 535.91 50605.90 88888.00 2022-01-05 23:48:51.410 005 16647.42 535.92 50605.92 88888.00 2022-01-05 23:48:51.910 005 16647.42 535.94 50605.94 88888.00 2022-01-05 23:48:52.410 005 16647.39 535.86 50605.99 88888.00 2022-01-05 23:48:52.910 005 16647.40 535.84 50605.96 88888.00 2022-01-05 23:48:53.410 005 16647.40 535.84 50605.96 88888.00 2022-01-05 23:48:53.910 005 16647.38 535.89 50605.95 88888.00 2022-01-05 23:48:54.910 005 16647.42 535.87 50605.96 88888.00 2022-01-05 23:48:55.410 005 16647.45 535.89 50605.96 88888.00 2022-01-05 23:48:55.910 005 16647.47 535.89 50605.96 88888.00 2022-01-05 23:48:56.410 005 16647.44 535.87 50605.93 88888.00 2022-01-05 23:48:56.910 005 16647.44 535.84 50605.91 88888.00 2022-01-05 23:48:57.410 005 16647.43 535.83 50605.90 88888.00 2022-01-05 23:48:57.910 005 16647.45 535.86 50605.91 88888.00 2022-01-05 23:48:58.410 005 16647.47 535.83 50605.90 88888.00 2022-01-05 23:48:58.910 005 16647.44 535.87 50605.94 88888.00 2022-01-05 23:48:59.410 005 16647.45 535.92 50605.94 88888.00 2022-01-05 23:48:59.910 005 16647.44 535.91 50605.92 88888.00 2022-01-05 23:49:00.410 005 16647.48 535.91 50605.95 88888.00 2022-01-05 23:49:00.910 005 16647.47 535.87 50605.93 88888.00 2022-01-05 23:49:01.410 005 16647.51 535.87 50605.95 88888.00 2022-01-05 23:49:01.910 005 16647.49 535.86 50605.95 88888.00 2022-01-05 23:49:02.910 005 16647.47 535.88 50605.96 88888.00 2022-01-05 23:49:03.410 005 16647.44 535.88 50605.91 88888.00 2022-01-05 23:49:03.910 005 16647.42 535.86 50605.91 88888.00 2022-01-05 23:49:04.410 005 16647.42 535.92 50605.91 88888.00 2022-01-05 23:49:04.910 005 16647.40 535.89 50605.96 88888.00 2022-01-05 23:49:05.410 005 16647.43 535.91 50606.00 88888.00 2022-01-05 23:49:05.910 005 16647.43 535.91 50606.02 88888.00 2022-01-05 23:49:06.410 005 16647.44 535.87 50605.99 88888.00 2022-01-05 23:49:06.910 005 16647.43 535.85 50606.02 88888.00 2022-01-05 23:49:07.410 005 16647.40 535.78 50606.04 88888.00 2022-01-05 23:49:07.910 005 16647.42 535.84 50606.00 88888.00 2022-01-05 23:49:08.410 005 16647.38 535.85 50605.93 88888.00 2022-01-05 23:49:08.910 005 16647.38 535.76 50605.92 88888.00 2022-01-05 23:49:09.410 005 16647.39 535.79 50605.93 88888.00 2022-01-05 23:49:09.910 005 16647.43 535.86 50605.99 88888.00 2022-01-05 23:49:10.410 005 16647.46 535.87 50606.11 88888.00 2022-01-05 23:49:10.910 005 16647.40 535.80 50606.03 88888.00 2022-01-05 23:49:11.410 005 16647.44 535.78 50605.95 88888.00 2022-01-05 23:49:11.910 005 16647.49 535.83 50605.96 88888.00 2022-01-05 23:49:12.410 005 16647.49 535.83 50606.00 88888.00 2022-01-05 23:49:12.911 005 16647.47 535.84 50606.00 88888.00 2022-01-05 23:49:13.411 005 16647.48 535.79 50605.96 88888.00 2022-01-05 23:49:13.911 005 16647.47 535.82 50605.89 88888.00 2022-01-05 23:49:14.411 005 16647.47 535.84 50605.95 88888.00 2022-01-05 23:49:14.911 005 16647.46 535.84 50605.98 88888.00 2022-01-05 23:49:15.411 005 16647.52 535.74 50605.95 88888.00 2022-01-05 23:49:15.911 005 16647.51 535.80 50605.95 88888.00 2022-01-05 23:49:16.411 005 16647.52 535.78 50605.93 88888.00 2022-01-05 23:49:16.911 005 16647.51 535.74 50605.92 88888.00 2022-01-05 23:49:17.411 005 16647.51 535.79 50605.92 88888.00 2022-01-05 23:49:17.911 005 16647.53 535.82 50605.92 88888.00 2022-01-05 23:49:18.411 005 16647.49 535.77 50605.92 88888.00 2022-01-05 23:49:18.911 005 16647.54 535.75 50605.98 88888.00 2022-01-05 23:49:19.411 005 16647.54 535.78 50605.96 88888.00 2022-01-05 23:49:19.911 005 16647.53 535.80 50605.96 88888.00 2022-01-05 23:49:20.411 005 16647.53 535.77 50606.03 88888.00 2022-01-05 23:49:20.911 005 16647.51 535.78 50606.14 88888.00 2022-01-05 23:49:21.411 005 16647.51 535.77 50606.14 88888.00 2022-01-05 23:49:21.911 005 16647.51 535.70 50606.05 88888.00 2022-01-05 23:49:22.411 005 16647.46 535.68 50606.02 88888.00 2022-01-05 23:49:22.911 005 16647.48 535.70 50605.98 88888.00 2022-01-05 23:49:23.411 005 16647.54 535.62 50605.94 88888.00 2022-01-05 23:49:23.911 005 16647.56 535.61 50605.93 88888.00 2022-01-05 23:49:24.911 005 16647.49 535.66 50606.03 88888.00 2022-01-05 23:49:25.411 005 16647.51 535.70 50605.99 88888.00 2022-01-05 23:49:25.911 005 16647.52 535.72 50605.98 88888.00 2022-01-05 23:49:26.411 005 16647.52 535.71 50605.98 88888.00 2022-01-05 23:49:26.911 005 16647.49 535.63 50605.96 88888.00 2022-01-05 23:49:27.411 005 16647.51 535.63 50605.95 88888.00 2022-01-05 23:49:27.911 005 16647.53 535.65 50605.95 88888.00 2022-01-05 23:49:28.411 005 16647.52 535.66 50605.95 88888.00 2022-01-05 23:49:28.911 005 16647.51 535.66 50605.96 88888.00 2022-01-05 23:49:29.411 005 16647.53 535.58 50605.96 88888.00 2022-01-05 23:49:29.911 005 16647.56 535.63 50605.92 88888.00 2022-01-05 23:49:30.411 005 16647.56 535.62 50605.87 88888.00 2022-01-05 23:49:30.911 005 16647.55 535.60 50605.90 88888.00 2022-01-05 23:49:31.411 005 16647.46 535.59 50605.91 88888.00 2022-01-05 23:49:31.911 005 16647.45 535.62 50605.91 88888.00 2022-01-05 23:49:32.411 005 16647.51 535.65 50605.89 88888.00 2022-01-05 23:49:32.911 005 16647.47 535.70 50605.90 88888.00 2022-01-05 23:49:33.411 005 16647.49 535.66 50605.92 88888.00 2022-01-05 23:49:33.911 005 16647.48 535.65 50605.93 88888.00 2022-01-05 23:49:34.411 005 16647.53 535.66 50605.99 88888.00 2022-01-05 23:49:34.911 005 16647.52 535.70 50606.00 88888.00 2022-01-05 23:49:35.411 005 16647.56 535.75 50605.98 88888.00 2022-01-05 23:49:35.911 005 16647.54 535.77 50605.95 88888.00 2022-01-05 23:49:36.411 005 16647.54 535.72 50605.90 88888.00 2022-01-05 23:49:36.911 005 16647.52 535.70 50605.85 88888.00 2022-01-05 23:49:37.411 005 16647.49 535.68 50605.89 88888.00 2022-01-05 23:49:37.911 005 16647.52 535.66 50605.87 88888.00 2022-01-05 23:49:38.411 005 16647.55 535.70 50605.89 88888.00 2022-01-05 23:49:38.911 005 16647.46 535.69 50605.91 88888.00 2022-01-05 23:49:39.411 005 16647.44 535.74 50605.86 88888.00 2022-01-05 23:49:39.912 005 16647.48 535.71 50605.82 88888.00 2022-01-05 23:49:40.412 005 16647.53 535.71 50605.89 88888.00 2022-01-05 23:49:40.912 005 16647.57 535.72 50605.91 88888.00 2022-01-05 23:49:41.412 005 16647.53 535.74 50605.93 88888.00 2022-01-05 23:49:41.912 005 16647.53 535.74 50605.89 88888.00 2022-01-05 23:49:42.412 005 16647.55 535.78 50605.95 88888.00 2022-01-05 23:49:42.912 005 16647.54 535.79 50605.99 88888.00 2022-01-05 23:49:43.412 005 16647.52 535.84 50605.99 88888.00 2022-01-05 23:49:43.912 005 16647.52 535.82 50605.94 88888.00 2022-01-05 23:49:44.412 005 16647.51 535.76 50605.94 88888.00 2022-01-05 23:49:44.912 005 16647.53 535.76 50605.92 88888.00 2022-01-05 23:49:45.412 005 16647.54 535.80 50605.91 88888.00 2022-01-05 23:49:45.912 005 16647.52 535.83 50605.87 88888.00 2022-01-05 23:49:46.412 005 16647.48 535.80 50605.82 88888.00 2022-01-05 23:49:46.912 005 16647.49 535.83 50605.84 88888.00 2022-01-05 23:49:47.412 005 16647.53 535.85 50605.86 88888.00 2022-01-05 23:49:47.912 005 16647.59 535.86 50605.84 88888.00 2022-01-05 23:49:48.412 005 16647.59 535.84 50605.83 88888.00 2022-01-05 23:49:48.912 005 16647.62 535.85 50605.87 88888.00 2022-01-05 23:49:49.412 005 16647.56 535.76 50605.83 88888.00 2022-01-05 23:49:49.912 005 16647.57 535.76 50605.83 88888.00 2022-01-05 23:49:50.412 005 16647.60 535.75 50605.96 88888.00 2022-01-05 23:49:50.912 005 16647.57 535.76 50606.17 88888.00 2022-01-05 23:49:51.412 005 16647.60 535.76 50606.20 88888.00 2022-01-05 23:49:51.912 005 16647.55 535.76 50606.17 88888.00 2022-01-05 23:49:52.412 005 16647.54 535.80 50606.27 88888.00 2022-01-05 23:49:52.912 005 16647.54 535.76 50606.24 88888.00 2022-01-05 23:49:53.412 005 16647.55 535.74 50606.23 88888.00 2022-01-05 23:49:53.912 005 16647.48 535.74 50606.26 88888.00 2022-01-05 23:49:54.412 005 16647.47 535.72 50606.26 88888.00 2022-01-05 23:49:54.912 005 16647.52 535.70 50606.17 88888.00 2022-01-05 23:49:55.412 005 16647.55 535.72 50606.12 88888.00 2022-01-05 23:49:55.912 005 16647.53 535.70 50606.17 88888.00 2022-01-05 23:49:56.412 005 16647.52 535.69 50606.18 88888.00 2022-01-05 23:49:56.912 005 16647.53 535.67 50606.19 88888.00 2022-01-05 23:49:57.412 005 16647.55 535.69 50606.11 88888.00 2022-01-05 23:49:57.912 005 16647.54 535.69 50605.94 88888.00 2022-01-05 23:49:58.412 005 16647.48 535.68 50605.92 88888.00 2022-01-05 23:49:58.912 005 16647.49 535.70 50605.98 88888.00 2022-01-05 23:49:59.412 005 16647.48 535.67 50606.01 88888.00 2022-01-05 23:49:59.912 005 16647.44 535.65 50606.09 88888.00 2022-01-05 23:50:00.412 005 16647.47 535.63 50606.17 88888.00 2022-01-05 23:50:00.912 005 16647.47 535.69 50606.16 88888.00 2022-01-05 23:50:01.412 005 16647.46 535.71 50606.13 88888.00 2022-01-05 23:50:01.912 005 16647.45 535.70 50606.16 88888.00 2022-01-05 23:50:02.412 005 16647.44 535.71 50606.16 88888.00 2022-01-05 23:50:02.912 005 16647.43 535.71 50606.13 88888.00 2022-01-05 23:50:03.412 005 16647.45 535.74 50606.14 88888.00 2022-01-05 23:50:03.912 005 16647.43 535.75 50606.16 88888.00 2022-01-05 23:50:04.412 005 16647.43 535.78 50606.16 88888.00 2022-01-05 23:50:04.912 005 16647.42 535.77 50606.14 88888.00 2022-01-05 23:50:05.412 005 16647.42 535.75 50606.09 88888.00 2022-01-05 23:50:06.412 005 16647.46 535.76 50606.19 88888.00 2022-01-05 23:50:06.912 005 16647.44 535.80 50606.21 88888.00 2022-01-05 23:50:07.412 005 16647.39 535.79 50606.18 88888.00 2022-01-05 23:50:07.912 005 16647.38 535.74 50606.14 88888.00 2022-01-05 23:50:08.412 005 16647.38 535.71 50606.16 88888.00 2022-01-05 23:50:08.912 005 16647.39 535.76 50606.20 88888.00 2022-01-05 23:50:09.412 005 16647.43 535.72 50606.21 88888.00 2022-01-05 23:50:09.912 005 16647.40 535.68 50606.13 88888.00 2022-01-05 23:50:10.412 005 16647.39 535.70 50606.20 88888.00 2022-01-05 23:50:10.912 005 16647.38 535.78 50606.21 88888.00 2022-01-05 23:50:11.413 005 16647.42 535.80 50606.21 88888.00 2022-01-05 23:50:11.913 005 16647.44 535.78 50606.19 88888.00 2022-01-05 23:50:12.413 005 16647.42 535.74 50606.19 88888.00 2022-01-05 23:50:12.913 005 16647.38 535.75 50606.22 88888.00 2022-01-05 23:50:13.413 005 16647.38 535.78 50606.22 88888.00 2022-01-05 23:50:13.913 005 16647.40 535.76 50606.17 88888.00 2022-01-05 23:50:14.413 005 16647.42 535.78 50606.19 88888.00 2022-01-05 23:50:14.913 005 16647.38 535.80 50606.20 88888.00 2022-01-05 23:50:15.413 005 16647.39 535.72 50606.22 88888.00 2022-01-05 23:50:15.913 005 16647.42 535.70 50606.28 88888.00 2022-01-05 23:50:16.413 005 16647.38 535.71 50606.24 88888.00 2022-01-05 23:50:16.913 005 16647.40 535.75 50606.24 88888.00 2022-01-05 23:50:17.413 005 16647.44 535.80 50606.21 88888.00 2022-01-05 23:50:17.913 005 16647.42 535.80 50606.19 88888.00 2022-01-05 23:50:18.413 005 16647.38 535.78 50606.11 88888.00 2022-01-05 23:50:18.913 005 16647.37 535.75 50605.92 88888.00 2022-01-05 23:50:19.413 005 16647.36 535.71 50605.91 88888.00 2022-01-05 23:50:19.913 005 16647.42 535.69 50605.91 88888.00 2022-01-05 23:50:20.413 005 16647.38 535.68 50605.91 88888.00 2022-01-05 23:50:20.913 005 16647.38 535.68 50605.91 88888.00 2022-01-05 23:50:21.413 005 16647.35 535.67 50605.87 88888.00 2022-01-05 23:50:21.913 005 16647.30 535.67 50605.83 88888.00 2022-01-05 23:50:22.413 005 16647.27 535.70 50605.95 88888.00 2022-01-05 23:50:22.913 005 16647.33 535.65 50606.08 88888.00 2022-01-05 23:50:23.413 005 16647.31 535.69 50606.12 88888.00 2022-01-05 23:50:23.913 005 16647.35 535.76 50606.09 88888.00 2022-01-05 23:50:24.413 005 16647.33 535.74 50606.07 88888.00 2022-01-05 23:50:24.913 005 16647.38 535.71 50606.05 88888.00 2022-01-05 23:50:25.413 005 16647.42 535.72 50606.10 88888.00 2022-01-05 23:50:26.413 005 16647.34 535.70 50606.05 88888.00 2022-01-05 23:50:26.913 005 16647.38 535.68 50606.03 88888.00 2022-01-05 23:50:27.413 005 16647.36 535.72 50606.03 88888.00 2022-01-05 23:50:27.913 005 16647.40 535.69 50605.99 88888.00 2022-01-05 23:50:28.413 005 16647.36 535.71 50606.02 88888.00 2022-01-05 23:50:28.913 005 16647.33 535.72 50605.99 88888.00 2022-01-05 23:50:29.413 005 16647.34 535.75 50605.86 88888.00 2022-01-05 23:50:29.913 005 16647.29 535.71 50605.83 88888.00 2022-01-05 23:50:30.413 005 16647.31 535.70 50605.86 88888.00 2022-01-05 23:50:30.913 005 16647.30 535.69 50605.86 88888.00 2022-01-05 23:50:31.413 005 16647.31 535.68 50605.95 88888.00 2022-01-05 23:50:31.913 005 16647.35 535.76 50606.14 88888.00 2022-01-05 23:50:32.413 005 16647.30 535.74 50606.17 88888.00 2022-01-05 23:50:32.913 005 16647.33 535.76 50606.03 88888.00 2022-01-05 23:50:33.413 005 16647.34 535.75 50605.99 88888.00 2022-01-05 23:50:33.913 005 16647.30 535.76 50606.00 88888.00 2022-01-05 23:50:34.413 005 16647.34 535.76 50606.02 88888.00 2022-01-05 23:50:34.913 005 16647.34 535.85 50606.00 88888.00 2022-01-05 23:50:35.413 005 16647.30 535.80 50605.95 88888.00 2022-01-05 23:50:36.413 005 16647.28 535.74 50605.96 88888.00 2022-01-05 23:50:36.913 005 16647.24 535.75 50605.95 88888.00 2022-01-05 23:50:37.404 005 16647.25 535.71 50605.96 88888.00 2022-01-05 23:50:37.904 005 16647.27 535.72 50606.01 88888.00 2022-01-05 23:50:38.404 005 16647.30 535.69 50605.95 88888.00 2022-01-05 23:50:38.904 005 16647.30 535.70 50605.96 88888.00 2022-01-05 23:50:39.404 005 16647.29 535.71 50605.98 88888.00 2022-01-05 23:50:39.904 005 16647.29 535.71 50605.98 88888.00 2022-01-05 23:50:40.404 005 16647.26 535.74 50605.99 88888.00 2022-01-05 23:50:40.904 005 16647.27 535.72 50606.01 88888.00 2022-01-05 23:50:41.404 005 16647.29 535.71 50606.02 88888.00 2022-01-05 23:50:41.904 005 16647.31 535.68 50606.01 88888.00 2022-01-05 23:50:42.404 005 16647.31 535.71 50605.99 88888.00 2022-01-05 23:50:42.904 005 16647.31 535.71 50605.99 88888.00 2022-01-05 23:50:43.404 005 16647.30 535.71 50605.93 88888.00 2022-01-05 23:50:43.904 005 16647.27 535.77 50605.92 88888.00 2022-01-05 23:50:44.404 005 16647.24 535.82 50605.95 88888.00 2022-01-05 23:50:44.904 005 16647.28 535.79 50605.99 88888.00 2022-01-05 23:50:45.404 005 16647.24 535.77 50606.00 88888.00 2022-01-05 23:50:45.904 005 16647.24 535.79 50606.12 88888.00 2022-01-05 23:50:46.404 005 16647.27 535.82 50606.18 88888.00 2022-01-05 23:50:46.904 005 16647.30 535.80 50606.19 88888.00 2022-01-05 23:50:47.404 005 16647.28 535.76 50606.21 88888.00 2022-01-05 23:50:47.904 005 16647.29 535.75 50606.10 88888.00 2022-01-05 23:50:48.404 005 16647.29 535.79 50606.04 88888.00 2022-01-05 23:50:48.904 005 16647.30 535.76 50606.14 88888.00 2022-01-05 23:50:49.404 005 16647.30 535.78 50606.14 88888.00 2022-01-05 23:50:49.904 005 16647.31 535.74 50606.18 88888.00 2022-01-05 23:50:50.404 005 16647.31 535.74 50606.13 88888.00 2022-01-05 23:50:50.904 005 16647.29 535.72 50606.12 88888.00 2022-01-05 23:50:51.404 005 16647.30 535.69 50606.08 88888.00 2022-01-05 23:50:51.904 005 16647.30 535.67 50606.10 88888.00 2022-01-05 23:50:52.404 005 16647.34 535.68 50606.04 88888.00 2022-01-05 23:50:52.904 005 16647.34 535.72 50606.04 88888.00 2022-01-05 23:50:53.404 005 16647.34 535.77 50605.93 88888.00 2022-01-05 23:50:53.904 005 16647.36 535.72 50605.86 88888.00 2022-01-05 23:50:54.404 005 16647.33 535.68 50605.89 88888.00 2022-01-05 23:50:54.904 005 16647.33 535.67 50605.90 88888.00 2022-01-05 23:50:55.404 005 16647.30 535.69 50605.94 88888.00 2022-01-05 23:50:55.904 005 16647.29 535.72 50606.05 88888.00 2022-01-05 23:50:56.404 005 16647.30 535.72 50606.01 88888.00 2022-01-05 23:50:56.904 005 16647.29 535.71 50605.91 88888.00 2022-01-05 23:50:57.404 005 16647.30 535.70 50605.93 88888.00 2022-01-05 23:50:57.904 005 16647.34 535.75 50605.91 88888.00 2022-01-05 23:50:58.404 005 16647.31 535.79 50605.87 88888.00 2022-01-05 23:50:58.904 005 16647.34 535.77 50605.93 88888.00 2022-01-05 23:50:59.404 005 16647.37 535.75 50605.91 88888.00 2022-01-05 23:50:59.904 005 16647.43 535.71 50605.91 88888.00 2022-01-05 23:51:00.404 005 16647.40 535.78 50605.89 88888.00 2022-01-05 23:51:00.904 005 16647.39 535.80 50605.90 88888.00 2022-01-05 23:51:01.404 005 16647.35 535.79 50605.94 88888.00 2022-01-05 23:51:01.904 005 16647.37 535.78 50605.95 88888.00 2022-01-05 23:51:02.404 005 16647.38 535.77 50605.91 88888.00 2022-01-05 23:51:02.904 005 16647.39 535.77 50605.89 88888.00 2022-01-05 23:51:03.404 005 16647.38 535.75 50605.91 88888.00 2022-01-05 23:51:03.904 005 16647.38 535.78 50605.89 88888.00 2022-01-05 23:51:04.404 005 16647.38 535.76 50605.85 88888.00 2022-01-05 23:51:04.904 005 16647.38 535.78 50605.86 88888.00 2022-01-05 23:51:05.404 005 16647.35 535.83 50605.81 88888.00 2022-01-05 23:51:05.904 005 16647.33 535.85 50605.82 88888.00 2022-01-05 23:51:06.404 005 16647.38 535.75 50605.86 88888.00 2022-01-05 23:51:06.904 005 16647.40 535.75 50605.81 88888.00 2022-01-05 23:51:07.405 005 16647.38 535.77 50605.76 88888.00 2022-01-05 23:51:07.905 005 16647.35 535.83 50605.76 88888.00 2022-01-05 23:51:08.405 005 16647.30 535.85 50605.76 88888.00 2022-01-05 23:51:08.905 005 16647.28 535.84 50605.76 88888.00 2022-01-05 23:51:09.405 005 16647.33 535.77 50605.81 88888.00 2022-01-05 23:51:09.905 005 16647.36 535.75 50605.84 88888.00 2022-01-05 23:51:10.405 005 16647.35 535.77 50605.83 88888.00 2022-01-05 23:51:10.905 005 16647.36 535.77 50605.80 88888.00 2022-01-05 23:51:11.405 005 16647.38 535.80 50605.80 88888.00 2022-01-05 23:51:11.905 005 16647.39 535.74 50605.84 88888.00 2022-01-05 23:51:12.405 005 16647.44 535.74 50605.90 88888.00 2022-01-05 23:51:12.905 005 16647.40 535.71 50605.90 88888.00 2022-01-05 23:51:13.405 005 16647.40 535.71 50605.90 88888.00 2022-01-05 23:51:13.905 005 16647.40 535.68 50605.90 88888.00 2022-01-05 23:51:14.405 005 16647.43 535.69 50605.91 88888.00 2022-01-05 23:51:14.905 005 16647.43 535.78 50605.92 88888.00 2022-01-05 23:51:15.405 005 16647.46 535.80 50605.89 88888.00 2022-01-05 23:51:15.905 005 16647.44 535.76 50605.89 88888.00 2022-01-05 23:51:16.405 005 16647.40 535.74 50605.85 88888.00 2022-01-05 23:51:16.905 005 16647.38 535.71 50605.89 88888.00 2022-01-05 23:51:17.405 005 16647.36 535.74 50605.90 88888.00 2022-01-05 23:51:17.905 005 16647.35 535.72 50605.87 88888.00 2022-01-05 23:51:18.405 005 16647.35 535.76 50605.86 88888.00 2022-01-05 23:51:18.905 005 16647.31 535.76 50605.85 88888.00 2022-01-05 23:51:19.405 005 16647.33 535.74 50605.86 88888.00 2022-01-05 23:51:19.905 005 16647.37 535.77 50605.86 88888.00 2022-01-05 23:51:20.405 005 16647.37 535.72 50605.89 88888.00 2022-01-05 23:51:20.905 005 16647.39 535.68 50605.86 88888.00 2022-01-05 23:51:21.405 005 16647.38 535.76 50605.90 88888.00 2022-01-05 23:51:21.905 005 16647.38 535.82 50605.94 88888.00 2022-01-05 23:51:22.405 005 16647.38 535.83 50605.91 88888.00 2022-01-05 23:51:22.905 005 16647.36 535.77 50605.92 88888.00 2022-01-05 23:51:23.405 005 16647.36 535.76 50605.84 88888.00 2022-01-05 23:51:23.905 005 16647.36 535.76 50605.82 88888.00 2022-01-05 23:51:24.405 005 16647.31 535.75 50605.80 88888.00 2022-01-05 23:51:24.905 005 16647.33 535.77 50605.86 88888.00 2022-01-05 23:51:25.405 005 16647.35 535.76 50605.90 88888.00 2022-01-05 23:51:25.905 005 16647.38 535.77 50605.90 88888.00 2022-01-05 23:51:26.405 005 16647.38 535.78 50605.85 88888.00 2022-01-05 23:51:26.905 005 16647.35 535.77 50605.84 88888.00 2022-01-05 23:51:27.405 005 16647.34 535.76 50605.82 88888.00 2022-01-05 23:51:27.905 005 16647.34 535.74 50605.82 88888.00 2022-01-05 23:51:28.405 005 16647.35 535.77 50605.86 88888.00 2022-01-05 23:51:28.905 005 16647.37 535.74 50605.91 88888.00 2022-01-05 23:51:29.405 005 16647.35 535.71 50605.99 88888.00 2022-01-05 23:51:29.905 005 16647.33 535.71 50605.94 88888.00 2022-01-05 23:51:30.405 005 16647.30 535.82 50605.92 88888.00 2022-01-05 23:51:30.905 005 16647.36 535.78 50605.92 88888.00 2022-01-05 23:51:31.405 005 16647.37 535.74 50605.91 88888.00 2022-01-05 23:51:31.905 005 16647.36 535.75 50605.90 88888.00 2022-01-05 23:51:32.405 005 16647.36 535.79 50605.90 88888.00 2022-01-05 23:51:32.905 005 16647.36 535.79 50605.90 88888.00 2022-01-05 23:51:33.405 005 16647.36 535.80 50605.83 88888.00 2022-01-05 23:51:33.905 005 16647.30 535.75 50605.78 88888.00 2022-01-05 23:51:34.405 005 16647.33 535.76 50605.83 88888.00 2022-01-05 23:51:34.905 005 16647.34 535.75 50605.83 88888.00 2022-01-05 23:51:35.906 005 16647.33 535.77 50605.83 88888.00 2022-01-05 23:51:36.406 005 16647.34 535.80 50605.80 88888.00 2022-01-05 23:51:36.906 005 16647.31 535.86 50605.82 88888.00 2022-01-05 23:51:38.406 005 16647.34 535.75 50605.90 88888.00 2022-01-05 23:51:38.906 005 16647.36 535.70 50605.98 88888.00 2022-01-05 23:51:39.406 005 16647.37 535.68 50605.98 88888.00 2022-01-05 23:51:39.906 005 16647.35 535.71 50605.96 88888.00 2022-01-05 23:51:40.406 005 16647.29 535.74 50606.08 88888.00 2022-01-05 23:51:40.906 005 16647.36 535.77 50606.14 88888.00 2022-01-05 23:51:41.406 005 16647.38 535.78 50606.10 88888.00 2022-01-05 23:51:41.906 005 16647.29 535.82 50606.00 88888.00 2022-01-05 23:51:42.406 005 16647.30 535.78 50605.89 88888.00 2022-01-05 23:51:42.906 005 16647.30 535.77 50605.87 88888.00 2022-01-05 23:51:43.406 005 16647.25 535.70 50605.85 88888.00 2022-01-05 23:51:43.906 005 16647.25 535.68 50605.89 88888.00 2022-01-05 23:51:44.406 005 16647.20 535.68 50605.95 88888.00 2022-01-05 23:51:44.906 005 16647.25 535.71 50605.94 88888.00 2022-01-05 23:51:45.406 005 16647.28 535.75 50605.87 88888.00 2022-01-05 23:51:45.906 005 16647.22 535.79 50605.86 88888.00 2022-01-05 23:51:46.406 005 16647.26 535.75 50605.83 88888.00 2022-01-05 23:51:46.906 005 16647.27 535.69 50605.85 88888.00 2022-01-05 23:51:47.906 005 16647.21 535.72 50605.76 88888.00 2022-01-05 23:51:48.406 005 16647.21 535.67 50605.76 88888.00 2022-01-05 23:51:48.906 005 16647.25 535.70 50605.83 88888.00 2022-01-05 23:51:49.406 005 16647.24 535.69 50605.86 88888.00 2022-01-05 23:51:49.906 005 16647.27 535.65 50605.87 88888.00 2022-01-05 23:51:50.406 005 16647.25 535.65 50605.89 88888.00 2022-01-05 23:51:50.906 005 16647.22 535.67 50605.86 88888.00 2022-01-05 23:51:51.406 005 16647.20 535.70 50605.85 88888.00 2022-01-05 23:51:51.906 005 16647.18 535.70 50605.87 88888.00 2022-01-05 23:51:52.406 005 16647.17 535.74 50605.83 88888.00 2022-01-05 23:51:52.906 005 16647.18 535.71 50605.83 88888.00 2022-01-05 23:51:53.406 005 16647.20 535.67 50605.90 88888.00 2022-01-05 23:51:53.906 005 16647.19 535.67 50605.90 88888.00 2022-01-05 23:51:54.406 005 16647.13 535.74 50605.84 88888.00 2022-01-05 23:51:54.906 005 16647.15 535.77 50605.86 88888.00 2022-01-05 23:51:55.406 005 16647.18 535.75 50605.98 88888.00 2022-01-05 23:51:55.906 005 16647.17 535.70 50605.99 88888.00 2022-01-05 23:51:56.406 005 16647.15 535.82 50605.98 88888.00 2022-01-05 23:51:56.906 005 16647.13 535.86 50606.01 88888.00 2022-01-05 23:51:57.906 005 16647.05 535.76 50605.94 88888.00 2022-01-05 23:51:58.406 005 16647.07 535.72 50605.90 88888.00 2022-01-05 23:51:58.906 005 16647.11 535.71 50605.87 88888.00 2022-01-05 23:51:59.406 005 16647.12 535.74 50605.86 88888.00 2022-01-05 23:51:59.906 005 16647.15 535.76 50605.84 88888.00 2022-01-05 23:52:00.406 005 16647.11 535.79 50605.81 88888.00 2022-01-05 23:52:00.906 005 16647.07 535.76 50605.85 88888.00 2022-01-05 23:52:01.406 005 16647.04 535.71 50605.85 88888.00 2022-01-05 23:52:01.906 005 16647.02 535.70 50605.84 88888.00 2022-01-05 23:52:02.406 005 16647.04 535.70 50605.85 88888.00 2022-01-05 23:52:02.906 005 16647.05 535.71 50605.82 88888.00 2022-01-05 23:52:03.406 005 16647.08 535.80 50605.78 88888.00 2022-01-05 23:52:03.906 005 16647.10 535.80 50605.82 88888.00 2022-01-05 23:52:04.406 005 16647.09 535.71 50605.84 88888.00 2022-01-05 23:52:04.906 005 16647.07 535.71 50605.86 88888.00 2022-01-05 23:52:05.406 005 16647.05 535.72 50605.89 88888.00 2022-01-05 23:52:05.906 005 16647.04 535.71 50605.89 88888.00 2022-01-05 23:52:06.406 005 16647.05 535.77 50605.90 88888.00 2022-01-05 23:52:06.906 005 16647.02 535.71 50605.89 88888.00 2022-01-05 23:52:07.406 005 16647.01 535.67 50605.83 88888.00 2022-01-05 23:52:07.907 005 16647.03 535.65 50605.86 88888.00 2022-01-05 23:52:08.407 005 16646.98 535.67 50605.81 88888.00 2022-01-05 23:52:08.907 005 16646.95 535.71 50605.77 88888.00 2022-01-05 23:52:09.407 005 16647.01 535.71 50605.81 88888.00 2022-01-05 23:52:09.907 005 16646.98 535.66 50605.80 88888.00 2022-01-05 23:52:10.407 005 16646.95 535.66 50605.73 88888.00 2022-01-05 23:52:10.907 005 16646.94 535.69 50605.76 88888.00 2022-01-05 23:52:11.407 005 16646.96 535.67 50605.82 88888.00 2022-01-05 23:52:11.907 005 16646.98 535.65 50605.83 88888.00 2022-01-05 23:52:12.407 005 16646.98 535.60 50605.82 88888.00 2022-01-05 23:52:12.907 005 16646.98 535.59 50605.85 88888.00 2022-01-05 23:52:13.407 005 16646.95 535.65 50605.81 88888.00 2022-01-05 23:52:13.907 005 16646.91 535.67 50605.83 88888.00 2022-01-05 23:52:14.407 005 16646.91 535.67 50605.84 88888.00 2022-01-05 23:52:14.907 005 16646.89 535.68 50605.81 88888.00 2022-01-05 23:52:15.407 005 16646.85 535.67 50605.75 88888.00 2022-01-05 23:52:15.907 005 16646.86 535.67 50605.80 88888.00 2022-01-05 23:52:16.407 005 16646.86 535.66 50605.81 88888.00 2022-01-05 23:52:16.907 005 16646.87 535.67 50605.78 88888.00 2022-01-05 23:52:17.407 005 16646.83 535.71 50605.75 88888.00 2022-01-05 23:52:17.907 005 16646.85 535.71 50605.78 88888.00 2022-01-05 23:52:18.407 005 16646.85 535.72 50605.84 88888.00 2022-01-05 23:52:18.907 005 16646.84 535.68 50605.78 88888.00 2022-01-05 23:52:19.407 005 16646.81 535.66 50605.76 88888.00 2022-01-05 23:52:19.907 005 16646.82 535.65 50605.76 88888.00 2022-01-05 23:52:20.407 005 16646.83 535.68 50605.78 88888.00 2022-01-05 23:52:20.907 005 16646.81 535.69 50605.80 88888.00 2022-01-05 23:52:21.407 005 16646.78 535.67 50605.81 88888.00 2022-01-05 23:52:21.907 005 16646.81 535.61 50605.80 88888.00 2022-01-05 23:52:22.407 005 16646.81 535.67 50605.77 88888.00 2022-01-05 23:52:22.907 005 16646.81 535.61 50605.74 88888.00 2022-01-05 23:52:23.407 005 16646.77 535.68 50605.66 88888.00 2022-01-05 23:52:23.907 005 16646.80 535.67 50605.69 88888.00 2022-01-05 23:52:24.407 005 16646.78 535.62 50605.69 88888.00 2022-01-05 23:52:24.907 005 16646.80 535.62 50605.68 88888.00 2022-01-05 23:52:25.407 005 16646.78 535.61 50605.68 88888.00 2022-01-05 23:52:25.907 005 16646.80 535.60 50605.73 88888.00 2022-01-05 23:52:26.407 005 16646.82 535.60 50605.75 88888.00 2022-01-05 23:52:26.907 005 16646.81 535.60 50605.68 88888.00 2022-01-05 23:52:27.407 005 16646.78 535.58 50605.67 88888.00 2022-01-05 23:52:27.907 005 16646.78 535.63 50605.72 88888.00 2022-01-05 23:52:28.407 005 16646.80 535.67 50605.71 88888.00 2022-01-05 23:52:28.907 005 16646.80 535.70 50605.68 88888.00 2022-01-05 23:52:29.407 005 16646.78 535.69 50605.68 88888.00 2022-01-05 23:52:29.907 005 16646.73 535.68 50605.68 88888.00 2022-01-05 23:52:30.407 005 16646.72 535.69 50605.67 88888.00 2022-01-05 23:52:30.907 005 16646.67 535.67 50605.64 88888.00 2022-01-05 23:52:31.407 005 16646.67 535.67 50605.66 88888.00 2022-01-05 23:52:31.907 005 16646.69 535.65 50605.68 88888.00 2022-01-05 23:52:32.407 005 16646.73 535.69 50605.68 88888.00 2022-01-05 23:52:32.908 005 16646.68 535.71 50605.66 88888.00 2022-01-05 23:52:33.408 005 16646.68 535.75 50605.69 88888.00 2022-01-05 23:52:33.908 005 16646.66 535.70 50605.68 88888.00 2022-01-05 23:52:34.408 005 16646.66 535.67 50605.68 88888.00 2022-01-05 23:52:34.908 005 16646.66 535.63 50605.68 88888.00 2022-01-05 23:52:35.408 005 16646.64 535.66 50605.68 88888.00 2022-01-05 23:52:35.908 005 16646.65 535.69 50605.67 88888.00 2022-01-05 23:52:36.408 005 16646.63 535.65 50605.72 88888.00 2022-01-05 23:52:36.908 005 16646.65 535.65 50605.75 88888.00 2022-01-05 23:52:37.408 005 16646.66 535.62 50605.73 88888.00 2022-01-05 23:52:37.908 005 16646.64 535.66 50605.72 88888.00 2022-01-05 23:52:38.408 005 16646.64 535.65 50605.74 88888.00 2022-01-05 23:52:38.908 005 16646.65 535.61 50605.76 88888.00 2022-01-05 23:52:39.408 005 16646.60 535.65 50605.74 88888.00 2022-01-05 23:52:39.908 005 16646.64 535.60 50605.76 88888.00 2022-01-05 23:52:40.408 005 16646.67 535.59 50605.82 88888.00 2022-01-05 23:52:40.908 005 16646.66 535.58 50605.77 88888.00 2022-01-05 23:52:41.408 005 16646.66 535.58 50605.73 88888.00 2022-01-05 23:52:41.908 005 16646.63 535.66 50605.75 88888.00 2022-01-05 23:52:42.408 005 16646.65 535.66 50605.72 88888.00 2022-01-05 23:52:42.908 005 16646.66 535.62 50605.75 88888.00 2022-01-05 23:52:43.408 005 16646.64 535.62 50605.76 88888.00 2022-01-05 23:52:43.908 005 16646.66 535.67 50605.72 88888.00 2022-01-05 23:52:44.408 005 16646.66 535.70 50605.71 88888.00 2022-01-05 23:52:44.908 005 16646.59 535.63 50605.68 88888.00 2022-01-05 23:52:45.408 005 16646.55 535.58 50605.68 88888.00 2022-01-05 23:52:45.908 005 16646.57 535.65 50605.67 88888.00 2022-01-05 23:52:46.408 005 16646.56 535.67 50605.63 88888.00 2022-01-05 23:52:46.908 005 16646.63 535.62 50605.61 88888.00 2022-01-05 23:52:47.408 005 16646.54 535.60 50605.61 88888.00 2022-01-05 23:52:47.908 005 16646.48 535.61 50605.64 88888.00 2022-01-05 23:52:48.408 005 16646.54 535.63 50605.66 88888.00 2022-01-05 23:52:48.908 005 16646.56 535.67 50605.68 88888.00 2022-01-05 23:52:49.408 005 16646.57 535.66 50605.68 88888.00 2022-01-05 23:52:49.908 005 16646.55 535.67 50605.72 88888.00 2022-01-05 23:52:50.408 005 16646.51 535.67 50605.71 88888.00 2022-01-05 23:52:50.908 005 16646.52 535.66 50605.72 88888.00 2022-01-05 23:52:51.408 005 16646.54 535.62 50605.76 88888.00 2022-01-05 23:52:51.908 005 16646.56 535.58 50605.74 88888.00 2022-01-05 23:52:52.408 005 16646.58 535.59 50605.68 88888.00 2022-01-05 23:52:52.908 005 16646.56 535.61 50605.65 88888.00 2022-01-05 23:52:53.408 005 16646.57 535.65 50605.66 88888.00 2022-01-05 23:52:53.908 005 16646.56 535.61 50605.67 88888.00 2022-01-05 23:52:54.408 005 16646.52 535.61 50605.74 88888.00 2022-01-05 23:52:54.908 005 16646.54 535.62 50605.75 88888.00 2022-01-05 23:52:55.408 005 16646.57 535.66 50605.69 88888.00 2022-01-05 23:52:55.908 005 16646.56 535.65 50605.69 88888.00 2022-01-05 23:52:56.408 005 16646.52 535.67 50605.71 88888.00 2022-01-05 23:52:56.908 005 16646.56 535.68 50605.71 88888.00 2022-01-05 23:52:57.408 005 16646.52 535.67 50605.74 88888.00 2022-01-05 23:52:57.908 005 16646.49 535.61 50605.75 88888.00 2022-01-05 23:52:58.408 005 16646.49 535.58 50605.75 88888.00 2022-01-05 23:52:58.908 005 16646.51 535.52 50605.71 88888.00 2022-01-05 23:52:59.408 005 16646.51 535.57 50605.69 88888.00 2022-01-05 23:52:59.908 005 16646.52 535.60 50605.69 88888.00 2022-01-05 23:53:00.408 005 16646.52 535.59 50605.72 88888.00 2022-01-05 23:53:00.908 005 16646.56 535.59 50605.71 88888.00 2022-01-05 23:53:01.408 005 16646.58 535.60 50605.63 88888.00 2022-01-05 23:53:01.908 005 16646.56 535.61 50605.62 88888.00 2022-01-05 23:53:02.408 005 16646.56 535.56 50605.63 88888.00 2022-01-05 23:53:02.909 005 16646.57 535.54 50605.65 88888.00 2022-01-05 23:53:03.409 005 16646.50 535.57 50605.67 88888.00 2022-01-05 23:53:03.909 005 16646.51 535.67 50605.66 88888.00 2022-01-05 23:53:04.409 005 16646.51 535.69 50605.62 88888.00 2022-01-05 23:53:04.909 005 16646.49 535.65 50605.66 88888.00 2022-01-05 23:53:05.409 005 16646.50 535.66 50605.65 88888.00 2022-01-05 23:53:05.909 005 16646.49 535.65 50605.67 88888.00 2022-01-05 23:53:06.409 005 16646.45 535.62 50605.69 88888.00 2022-01-05 23:53:06.909 005 16646.45 535.60 50605.71 88888.00 2022-01-05 23:53:07.409 005 16646.48 535.60 50605.68 88888.00 2022-01-05 23:53:07.909 005 16646.47 535.53 50605.65 88888.00 2022-01-05 23:53:08.409 005 16646.46 535.57 50605.64 88888.00 2022-01-05 23:53:08.909 005 16646.46 535.58 50605.63 88888.00 2022-01-05 23:53:09.409 005 16646.47 535.57 50605.65 88888.00 2022-01-05 23:53:09.909 005 16646.48 535.49 50605.66 88888.00 2022-01-05 23:53:10.409 005 16646.48 535.49 50605.67 88888.00 2022-01-05 23:53:10.909 005 16646.42 535.51 50605.69 88888.00 2022-01-05 23:53:11.409 005 16646.40 535.46 50605.66 88888.00 2022-01-05 23:53:11.909 005 16646.45 535.45 50605.64 88888.00 2022-01-05 23:53:12.409 005 16646.47 535.52 50605.67 88888.00 2022-01-05 23:53:12.909 005 16646.50 535.61 50605.67 88888.00 2022-01-05 23:53:13.409 005 16646.48 535.58 50605.65 88888.00 2022-01-05 23:53:13.909 005 16646.48 535.52 50605.66 88888.00 2022-01-05 23:53:14.409 005 16646.46 535.52 50605.66 88888.00 2022-01-05 23:53:14.909 005 16646.48 535.57 50605.68 88888.00 2022-01-05 23:53:15.409 005 16646.54 535.56 50605.64 88888.00 2022-01-05 23:53:15.909 005 16646.57 535.58 50605.63 88888.00 2022-01-05 23:53:16.409 005 16646.50 535.60 50605.65 88888.00 2022-01-05 23:53:16.909 005 16646.46 535.60 50605.64 88888.00 2022-01-05 23:53:17.409 005 16646.43 535.60 50605.66 88888.00 2022-01-05 23:53:17.909 005 16646.47 535.63 50605.69 88888.00 2022-01-05 23:53:18.409 005 16646.49 535.65 50605.75 88888.00 2022-01-05 23:53:19.409 005 16646.48 535.52 50605.69 88888.00 2022-01-05 23:53:19.909 005 16646.52 535.49 50605.73 88888.00 2022-01-05 23:53:20.409 005 16646.49 535.50 50605.68 88888.00 2022-01-05 23:53:20.909 005 16646.43 535.56 50605.67 88888.00 2022-01-05 23:53:21.409 005 16646.42 535.56 50605.72 88888.00 2022-01-05 23:53:21.909 005 16646.45 535.51 50605.72 88888.00 2022-01-05 23:53:22.409 005 16646.45 535.48 50605.68 88888.00 2022-01-05 23:53:22.909 005 16646.43 535.49 50605.69 88888.00 2022-01-05 23:53:23.409 005 16646.48 535.52 50605.77 88888.00 2022-01-05 23:53:23.909 005 16646.47 535.54 50605.77 88888.00 2022-01-05 23:53:24.409 005 16646.48 535.58 50605.72 88888.00 2022-01-05 23:53:24.909 005 16646.48 535.58 50605.65 88888.00 2022-01-05 23:53:25.409 005 16646.39 535.49 50605.64 88888.00 2022-01-05 23:53:25.909 005 16646.37 535.52 50605.65 88888.00 2022-01-05 23:53:26.409 005 16646.36 535.56 50605.66 88888.00 2022-01-05 23:53:26.909 005 16646.40 535.56 50605.67 88888.00 2022-01-05 23:53:27.409 005 16646.47 535.52 50605.68 88888.00 2022-01-05 23:53:27.909 005 16646.47 535.56 50605.73 88888.00 2022-01-05 23:53:28.409 005 16646.43 535.57 50605.85 88888.00 2022-01-05 23:53:29.410 005 16646.48 535.57 50605.89 88888.00 2022-01-05 23:53:29.910 005 16646.48 535.52 50605.89 88888.00 2022-01-05 23:53:30.410 005 16646.46 535.54 50605.81 88888.00 2022-01-05 23:53:30.910 005 16646.42 535.46 50605.68 88888.00 2022-01-05 23:53:31.410 005 16646.40 535.49 50605.67 88888.00 2022-01-05 23:53:31.910 005 16646.40 535.54 50605.68 88888.00 2022-01-05 23:53:32.410 005 16646.39 535.58 50605.72 88888.00 2022-01-05 23:53:32.910 005 16646.41 535.59 50605.73 88888.00 2022-01-05 23:53:33.410 005 16646.43 535.59 50605.69 88888.00 2022-01-05 23:53:33.910 005 16646.41 535.61 50605.75 88888.00 2022-01-05 23:53:34.410 005 16646.36 535.60 50605.76 88888.00 2022-01-05 23:53:34.910 005 16646.43 535.56 50605.74 88888.00 2022-01-05 23:53:35.410 005 16646.45 535.59 50605.76 88888.00 2022-01-05 23:53:35.910 005 16646.45 535.61 50605.78 88888.00 2022-01-05 23:53:36.410 005 16646.40 535.58 50605.82 88888.00 2022-01-05 23:53:36.910 005 16646.34 535.53 50605.82 88888.00 2022-01-05 23:53:37.410 005 16646.33 535.53 50605.78 88888.00 2022-01-05 23:53:37.910 005 16646.32 535.51 50605.73 88888.00 2022-01-05 23:53:38.410 005 16646.34 535.54 50605.71 88888.00 2022-01-05 23:53:38.910 005 16646.37 535.52 50605.72 88888.00 2022-01-05 23:53:39.410 005 16646.42 535.51 50605.71 88888.00 2022-01-05 23:53:39.910 005 16646.40 535.49 50605.69 88888.00 2022-01-05 23:53:40.410 005 16646.42 535.51 50605.76 88888.00 2022-01-05 23:53:40.910 005 16646.45 535.56 50605.76 88888.00 2022-01-05 23:53:41.410 005 16646.39 535.62 50605.73 88888.00 2022-01-05 23:53:41.910 005 16646.38 535.60 50605.68 88888.00 2022-01-05 23:53:42.410 005 16646.42 535.56 50605.73 88888.00 2022-01-05 23:53:42.910 005 16646.40 535.50 50605.74 88888.00 2022-01-05 23:53:43.410 005 16646.37 535.56 50605.72 88888.00 2022-01-05 23:53:43.910 005 16646.36 535.50 50605.74 88888.00 2022-01-05 23:53:44.410 005 16646.37 535.49 50605.84 88888.00 2022-01-05 23:53:44.910 005 16646.28 535.50 50605.89 88888.00 2022-01-05 23:53:45.410 005 16646.25 535.46 50605.99 88888.00 2022-01-05 23:53:45.910 005 16646.31 535.53 50605.95 88888.00 2022-01-05 23:53:46.410 005 16646.32 535.54 50605.82 88888.00 2022-01-05 23:53:46.910 005 16646.33 535.53 50605.80 88888.00 2022-01-05 23:53:47.410 005 16646.29 535.54 50605.78 88888.00 2022-01-05 23:53:47.910 005 16646.29 535.54 50605.81 88888.00 2022-01-05 23:53:48.410 005 16646.33 535.51 50605.76 88888.00 2022-01-05 23:53:48.910 005 16646.33 535.60 50605.74 88888.00 2022-01-05 23:53:49.410 005 16646.33 535.56 50605.73 88888.00 2022-01-05 23:53:49.910 005 16646.31 535.46 50605.75 88888.00 2022-01-05 23:53:50.410 005 16646.31 535.44 50605.74 88888.00 2022-01-05 23:53:50.910 005 16646.33 535.46 50605.73 88888.00 2022-01-05 23:53:51.410 005 16646.34 535.43 50605.68 88888.00 2022-01-05 23:53:51.910 005 16646.37 535.49 50605.72 88888.00 2022-01-05 23:53:52.410 005 16646.37 535.49 50605.72 88888.00 2022-01-05 23:53:52.910 005 16646.31 535.49 50605.74 88888.00 2022-01-05 23:53:53.410 005 16646.25 535.43 50605.74 88888.00 2022-01-05 23:53:53.910 005 16646.25 535.45 50605.72 88888.00 2022-01-05 23:53:54.410 005 16646.25 535.41 50605.69 88888.00 2022-01-05 23:53:54.910 005 16646.28 535.46 50605.66 88888.00 2022-01-05 23:53:55.410 005 16646.28 535.44 50605.64 88888.00 2022-01-05 23:53:55.910 005 16646.28 535.35 50605.65 88888.00 2022-01-05 23:53:56.410 005 16646.30 535.34 50605.65 88888.00 2022-01-05 23:53:56.910 005 16646.29 535.40 50605.68 88888.00 2022-01-05 23:53:57.410 005 16646.30 535.39 50605.71 88888.00 2022-01-05 23:53:57.910 005 16646.25 535.39 50605.68 88888.00 2022-01-05 23:53:58.410 005 16646.30 535.44 50605.72 88888.00 2022-01-05 23:53:58.910 005 16646.34 535.42 50605.77 88888.00 2022-01-05 23:53:59.411 005 16646.27 535.39 50605.82 88888.00 2022-01-05 23:53:59.911 005 16646.29 535.39 50605.81 88888.00 2022-01-05 23:54:00.411 005 16646.31 535.41 50605.77 88888.00 2022-01-05 23:54:00.911 005 16646.31 535.49 50605.78 88888.00 2022-01-05 23:54:01.411 005 16646.28 535.45 50605.78 88888.00 2022-01-05 23:54:01.911 005 16646.30 535.42 50605.75 88888.00 2022-01-05 23:54:02.411 005 16646.30 535.36 50605.74 88888.00 2022-01-05 23:54:02.911 005 16646.29 535.35 50605.72 88888.00 2022-01-05 23:54:03.411 005 16646.27 535.35 50605.69 88888.00 2022-01-05 23:54:03.911 005 16646.27 535.40 50605.74 88888.00 2022-01-05 23:54:04.411 005 16646.28 535.41 50605.76 88888.00 2022-01-05 23:54:04.911 005 16646.27 535.41 50605.81 88888.00 2022-01-05 23:54:05.411 005 16646.28 535.46 50605.83 88888.00 2022-01-05 23:54:05.911 005 16646.32 535.42 50605.82 88888.00 2022-01-05 23:54:06.411 005 16646.31 535.40 50605.81 88888.00 2022-01-05 23:54:06.911 005 16646.33 535.41 50605.82 88888.00 2022-01-05 23:54:07.411 005 16646.29 535.34 50605.80 88888.00 2022-01-05 23:54:07.911 005 16646.25 535.37 50605.78 88888.00 2022-01-05 23:54:08.411 005 16646.24 535.37 50605.78 88888.00 2022-01-05 23:54:08.911 005 16646.25 535.35 50605.82 88888.00 2022-01-05 23:54:09.411 005 16646.28 535.32 50605.77 88888.00 2022-01-05 23:54:09.911 005 16646.29 535.33 50605.73 88888.00 2022-01-05 23:54:10.411 005 16646.27 535.37 50605.74 88888.00 2022-01-05 23:54:10.911 005 16646.25 535.35 50605.74 88888.00 2022-01-05 23:54:11.411 005 16646.28 535.31 50605.72 88888.00 2022-01-05 23:54:11.911 005 16646.30 535.31 50605.84 88888.00 2022-01-05 23:54:12.411 005 16646.30 535.32 50605.94 88888.00 2022-01-05 23:54:12.911 005 16646.28 535.39 50605.99 88888.00 2022-01-05 23:54:13.411 005 16646.27 535.37 50606.01 88888.00 2022-01-05 23:54:13.911 005 16646.27 535.36 50605.98 88888.00 2022-01-05 23:54:14.411 005 16646.27 535.33 50605.92 88888.00 2022-01-05 23:54:14.911 005 16646.25 535.31 50605.91 88888.00 2022-01-05 23:54:15.411 005 16646.27 535.33 50605.93 88888.00 2022-01-05 23:54:15.911 005 16646.23 535.34 50605.95 88888.00 2022-01-05 23:54:16.411 005 16646.19 535.35 50605.94 88888.00 2022-01-05 23:54:16.911 005 16646.18 535.34 50605.96 88888.00 2022-01-05 23:54:17.411 005 16646.19 535.35 50605.96 88888.00 2022-01-05 23:54:17.911 005 16646.18 535.36 50605.87 88888.00 2022-01-05 23:54:18.411 005 16646.19 535.36 50605.98 88888.00 2022-01-05 23:54:18.911 005 16646.21 535.39 50606.00 88888.00 2022-01-05 23:54:19.411 005 16646.21 535.41 50605.95 88888.00 2022-01-05 23:54:19.911 005 16646.21 535.43 50605.91 88888.00 2022-01-05 23:54:21.411 005 16646.21 535.34 50605.75 88888.00 2022-01-05 23:54:21.911 005 16646.21 535.37 50605.73 88888.00 2022-01-05 23:54:22.411 005 16646.16 535.33 50605.72 88888.00 2022-01-05 23:54:22.911 005 16646.18 535.30 50605.69 88888.00 2022-01-05 23:54:23.411 005 16646.19 535.27 50605.80 88888.00 2022-01-05 23:54:23.911 005 16646.21 535.26 50605.77 88888.00 2022-01-05 23:54:24.411 005 16646.21 535.25 50605.84 88888.00 2022-01-05 23:54:24.911 005 16646.21 535.26 50605.73 88888.00 2022-01-05 23:54:25.411 005 16646.21 535.30 50605.71 88888.00 2022-01-05 23:54:25.911 005 16646.21 535.30 50605.72 88888.00 2022-01-05 23:54:26.412 005 16646.22 535.32 50605.71 88888.00 2022-01-05 23:54:26.912 005 16646.22 535.34 50605.68 88888.00 2022-01-05 23:54:27.412 005 16646.22 535.32 50605.68 88888.00 2022-01-05 23:54:27.912 005 16646.24 535.34 50605.72 88888.00 2022-01-05 23:54:28.412 005 16646.22 535.28 50605.74 88888.00 2022-01-05 23:54:28.912 005 16646.23 535.24 50605.74 88888.00 2022-01-05 23:54:29.412 005 16646.27 535.25 50605.72 88888.00 2022-01-05 23:54:29.912 005 16646.27 535.27 50605.74 88888.00 2022-01-05 23:54:30.912 005 16646.31 535.28 50605.74 88888.00 2022-01-05 23:54:31.412 005 16646.30 535.24 50605.72 88888.00 2022-01-05 23:54:31.912 005 16646.25 535.21 50605.72 88888.00 2022-01-05 23:54:32.412 005 16646.22 535.24 50605.74 88888.00 2022-01-05 23:54:32.912 005 16646.18 535.22 50605.74 88888.00 2022-01-05 23:54:33.412 005 16646.15 535.22 50605.73 88888.00 2022-01-05 23:54:33.912 005 16646.21 535.27 50605.67 88888.00 2022-01-05 23:54:34.412 005 16646.23 535.31 50605.65 88888.00 2022-01-05 23:54:34.912 005 16646.23 535.33 50605.65 88888.00 2022-01-05 23:54:35.412 005 16646.27 535.33 50605.67 88888.00 2022-01-05 23:54:35.912 005 16646.24 535.30 50605.72 88888.00 2022-01-05 23:54:36.412 005 16646.24 535.34 50605.75 88888.00 2022-01-05 23:54:36.912 005 16646.25 535.37 50605.77 88888.00 2022-01-05 23:54:37.412 005 16646.23 535.33 50605.82 88888.00 2022-01-05 23:54:37.912 005 16646.27 535.33 50605.86 88888.00 2022-01-05 23:54:38.912 005 16646.24 535.33 50605.95 88888.00 2022-01-05 23:54:39.412 005 16646.22 535.31 50605.96 88888.00 2022-01-05 23:54:39.912 005 16646.24 535.33 50605.95 88888.00 2022-01-05 23:54:40.912 005 16646.22 535.32 50605.86 88888.00 2022-01-05 23:54:41.412 005 16646.23 535.30 50605.82 88888.00 2022-01-05 23:54:41.912 005 16646.29 535.34 50605.73 88888.00 2022-01-05 23:54:42.412 005 16646.33 535.35 50605.68 88888.00 2022-01-05 23:54:42.912 005 16646.32 535.34 50605.69 88888.00 2022-01-05 23:54:43.412 005 16646.31 535.36 50605.68 88888.00 2022-01-05 23:54:43.912 005 16646.30 535.41 50605.68 88888.00 2022-01-05 23:54:44.412 005 16646.30 535.40 50605.69 88888.00 2022-01-05 23:54:44.912 005 16646.29 535.39 50605.66 88888.00 2022-01-05 23:54:45.412 005 16646.28 535.40 50605.72 88888.00 2022-01-05 23:54:45.912 005 16646.30 535.35 50605.69 88888.00 2022-01-05 23:54:46.412 005 16646.33 535.34 50605.69 88888.00 2022-01-05 23:54:46.912 005 16646.30 535.33 50605.67 88888.00 2022-01-05 23:54:47.412 005 16646.30 535.35 50605.78 88888.00 2022-01-05 23:54:47.912 005 16646.25 535.30 50605.90 88888.00 2022-01-05 23:54:48.912 005 16646.32 535.32 50605.93 88888.00 2022-01-05 23:54:49.412 005 16646.32 535.27 50605.92 88888.00 2022-01-05 23:54:49.912 005 16646.30 535.30 50605.86 88888.00 2022-01-05 23:54:50.412 005 16646.28 535.30 50605.84 88888.00 2022-01-05 23:54:50.912 005 16646.30 535.35 50605.73 88888.00 2022-01-05 23:54:51.412 005 16646.24 535.39 50605.71 88888.00 2022-01-05 23:54:51.912 005 16646.25 535.35 50605.74 88888.00 2022-01-05 23:54:52.412 005 16646.25 535.36 50605.77 88888.00 2022-01-05 23:54:52.912 005 16646.19 535.31 50605.78 88888.00 2022-01-05 23:54:53.412 005 16646.18 535.31 50605.73 88888.00 2022-01-05 23:54:53.912 005 16646.19 535.35 50605.72 88888.00 2022-01-05 23:54:54.412 005 16646.23 535.33 50605.84 88888.00 2022-01-05 23:54:54.912 005 16646.27 535.32 50605.85 88888.00 2022-01-05 23:54:55.412 005 16646.28 535.36 50605.99 88888.00 2022-01-05 23:54:55.912 005 16646.27 535.39 50606.00 88888.00 2022-01-05 23:54:56.412 005 16646.24 535.36 50605.99 88888.00 2022-01-05 23:54:56.912 005 16646.24 535.36 50606.01 88888.00 2022-01-05 23:54:57.412 005 16646.22 535.40 50606.04 88888.00 2022-01-05 23:54:57.912 005 16646.24 535.42 50606.03 88888.00 2022-01-05 23:54:58.412 005 16646.19 535.40 50606.09 88888.00 2022-01-05 23:54:58.913 005 16646.16 535.37 50606.04 88888.00 2022-01-05 23:54:59.413 005 16646.22 535.40 50605.86 88888.00 2022-01-05 23:54:59.913 005 16646.24 535.42 50605.82 88888.00 2022-01-05 23:55:00.413 005 16646.20 535.44 50605.81 88888.00 2022-01-05 23:55:00.913 005 16646.23 535.40 50605.86 88888.00 2022-01-05 23:55:01.413 005 16646.23 535.41 50605.95 88888.00 2022-01-05 23:55:01.913 005 16646.20 535.41 50606.02 88888.00 2022-01-05 23:55:02.413 005 16646.22 535.46 50606.02 88888.00 2022-01-05 23:55:02.913 005 16646.22 535.46 50606.07 88888.00 2022-01-05 23:55:03.413 005 16646.23 535.43 50606.07 88888.00 2022-01-05 23:55:03.913 005 16646.22 535.41 50606.07 88888.00 2022-01-05 23:55:04.413 005 16646.21 535.45 50606.04 88888.00 2022-01-05 23:55:04.913 005 16646.19 535.43 50606.03 88888.00 2022-01-05 23:55:05.413 005 16646.20 535.39 50606.01 88888.00 2022-01-05 23:55:05.913 005 16646.22 535.49 50605.93 88888.00 2022-01-05 23:55:06.413 005 16646.22 535.49 50605.81 88888.00 2022-01-05 23:55:06.913 005 16646.22 535.44 50605.82 88888.00 2022-01-05 23:55:07.413 005 16646.27 535.46 50605.83 88888.00 2022-01-05 23:55:07.913 005 16646.24 535.48 50605.83 88888.00 2022-01-05 23:55:08.913 005 16646.24 535.45 50605.78 88888.00 2022-01-05 23:55:09.413 005 16646.22 535.49 50605.80 88888.00 2022-01-05 23:55:09.913 005 16646.23 535.51 50605.86 88888.00 2022-01-05 23:55:10.413 005 16646.23 535.53 50605.90 88888.00 2022-01-05 23:55:10.913 005 16646.20 535.46 50605.87 88888.00 2022-01-05 23:55:11.413 005 16646.22 535.46 50605.84 88888.00 2022-01-05 23:55:11.913 005 16646.25 535.42 50605.82 88888.00 2022-01-05 23:55:12.413 005 16646.28 535.42 50605.81 88888.00 2022-01-05 23:55:12.913 005 16646.27 535.49 50605.80 88888.00 2022-01-05 23:55:13.413 005 16646.27 535.49 50605.80 88888.00 2022-01-05 23:55:13.913 005 16646.25 535.45 50605.80 88888.00 2022-01-05 23:55:14.413 005 16646.28 535.48 50605.77 88888.00 2022-01-05 23:55:14.913 005 16646.29 535.51 50605.74 88888.00 2022-01-05 23:55:15.413 005 16646.31 535.52 50605.73 88888.00 2022-01-05 23:55:15.913 005 16646.29 535.50 50605.74 88888.00 2022-01-05 23:55:16.413 005 16646.31 535.48 50605.76 88888.00 2022-01-05 23:55:16.913 005 16646.27 535.53 50605.77 88888.00 2022-01-05 23:55:17.413 005 16646.22 535.53 50605.81 88888.00 2022-01-05 23:55:17.913 005 16646.22 535.53 50605.80 88888.00 2022-01-05 23:55:18.413 005 16646.25 535.49 50605.76 88888.00 2022-01-05 23:55:18.913 005 16646.21 535.48 50605.78 88888.00 2022-01-05 23:55:19.413 005 16646.21 535.46 50605.77 88888.00 2022-01-05 23:55:19.913 005 16646.21 535.53 50605.71 88888.00 2022-01-05 23:55:20.413 005 16646.24 535.50 50605.66 88888.00 2022-01-05 23:55:20.913 005 16646.25 535.52 50605.65 88888.00 2022-01-05 23:55:21.413 005 16646.24 535.58 50605.71 88888.00 2022-01-05 23:55:22.413 005 16646.31 535.61 50605.69 88888.00 2022-01-05 23:55:22.913 005 16646.32 535.60 50605.69 88888.00 2022-01-05 23:55:23.404 005 16646.30 535.62 50605.75 88888.00 2022-01-05 23:55:23.904 005 16646.31 535.59 50605.75 88888.00 2022-01-05 23:55:24.404 005 16646.32 535.56 50605.73 88888.00 2022-01-05 23:55:24.904 005 16646.32 535.53 50605.74 88888.00 2022-01-05 23:55:25.404 005 16646.29 535.54 50605.74 88888.00 2022-01-05 23:55:25.904 005 16646.31 535.56 50605.76 88888.00 2022-01-05 23:55:26.404 005 16646.34 535.59 50605.77 88888.00 2022-01-05 23:55:26.904 005 16646.34 535.58 50605.80 88888.00 2022-01-05 23:55:27.404 005 16646.34 535.54 50605.83 88888.00 2022-01-05 23:55:27.904 005 16646.36 535.58 50605.78 88888.00 2022-01-05 23:55:28.404 005 16646.34 535.58 50605.72 88888.00 2022-01-05 23:55:28.904 005 16646.33 535.56 50605.68 88888.00 2022-01-05 23:55:29.404 005 16646.30 535.54 50605.73 88888.00 2022-01-05 23:55:29.904 005 16646.32 535.49 50605.76 88888.00 2022-01-05 23:55:30.404 005 16646.34 535.53 50605.76 88888.00 2022-01-05 23:55:30.904 005 16646.32 535.56 50605.76 88888.00 2022-01-05 23:55:31.404 005 16646.37 535.58 50605.74 88888.00 2022-01-05 23:55:31.904 005 16646.38 535.62 50605.77 88888.00 2022-01-05 23:55:32.404 005 16646.37 535.60 50605.77 88888.00 2022-01-05 23:55:32.904 005 16646.40 535.61 50605.78 88888.00 2022-01-05 23:55:33.404 005 16646.42 535.59 50605.77 88888.00 2022-01-05 23:55:33.904 005 16646.43 535.57 50605.75 88888.00 2022-01-05 23:55:34.404 005 16646.40 535.57 50605.78 88888.00 2022-01-05 23:55:34.904 005 16646.39 535.59 50605.82 88888.00 2022-01-05 23:55:35.404 005 16646.42 535.59 50605.81 88888.00 2022-01-05 23:55:35.904 005 16646.42 535.61 50605.81 88888.00 2022-01-05 23:55:36.404 005 16646.39 535.58 50605.81 88888.00 2022-01-05 23:55:36.904 005 16646.45 535.58 50605.85 88888.00 2022-01-05 23:55:37.404 005 16646.43 535.58 50605.81 88888.00 2022-01-05 23:55:37.904 005 16646.42 535.65 50605.80 88888.00 2022-01-05 23:55:38.404 005 16646.47 535.66 50605.81 88888.00 2022-01-05 23:55:38.904 005 16646.42 535.62 50605.82 88888.00 2022-01-05 23:55:39.404 005 16646.40 535.61 50605.83 88888.00 2022-01-05 23:55:39.904 005 16646.42 535.62 50605.82 88888.00 2022-01-05 23:55:40.404 005 16646.40 535.66 50605.85 88888.00 2022-01-05 23:55:40.904 005 16646.43 535.61 50605.84 88888.00 2022-01-05 23:55:41.404 005 16646.45 535.63 50605.80 88888.00 2022-01-05 23:55:41.904 005 16646.43 535.67 50605.83 88888.00 2022-01-05 23:55:42.404 005 16646.40 535.67 50605.85 88888.00 2022-01-05 23:55:42.904 005 16646.42 535.63 50605.86 88888.00 2022-01-05 23:55:43.404 005 16646.45 535.62 50605.83 88888.00 2022-01-05 23:55:43.904 005 16646.45 535.56 50605.83 88888.00 2022-01-05 23:55:44.404 005 16646.45 535.51 50605.84 88888.00 2022-01-05 23:55:44.904 005 16646.46 535.58 50605.89 88888.00 2022-01-05 23:55:45.404 005 16646.45 535.63 50605.85 88888.00 2022-01-05 23:55:45.904 005 16646.47 535.66 50605.82 88888.00 2022-01-05 23:55:46.404 005 16646.49 535.62 50605.81 88888.00 2022-01-05 23:55:46.904 005 16646.48 535.63 50605.81 88888.00 2022-01-05 23:55:47.404 005 16646.43 535.62 50605.85 88888.00 2022-01-05 23:55:47.904 005 16646.47 535.57 50605.87 88888.00 2022-01-05 23:55:48.404 005 16646.46 535.58 50605.83 88888.00 2022-01-05 23:55:48.904 005 16646.48 535.67 50605.78 88888.00 2022-01-05 23:55:49.404 005 16646.50 535.65 50605.78 88888.00 2022-01-05 23:55:49.904 005 16646.54 535.63 50605.80 88888.00 2022-01-05 23:55:50.404 005 16646.52 535.67 50605.81 88888.00 2022-01-05 23:55:50.904 005 16646.52 535.63 50605.83 88888.00 2022-01-05 23:55:51.404 005 16646.55 535.67 50605.82 88888.00 2022-01-05 23:55:52.405 005 16646.51 535.60 50605.89 88888.00 2022-01-05 23:55:52.905 005 16646.52 535.58 50605.89 88888.00 2022-01-05 23:55:53.405 005 16646.51 535.57 50605.89 88888.00 2022-01-05 23:55:53.905 005 16646.54 535.60 50605.91 88888.00 2022-01-05 23:55:54.405 005 16646.60 535.60 50605.89 88888.00 2022-01-05 23:55:54.905 005 16646.63 535.63 50605.87 88888.00 2022-01-05 23:55:55.405 005 16646.55 535.62 50605.84 88888.00 2022-01-05 23:55:55.905 005 16646.51 535.61 50605.82 88888.00 2022-01-05 23:55:56.405 005 16646.54 535.57 50605.84 88888.00 2022-01-05 23:55:56.905 005 16646.54 535.62 50605.81 88888.00 2022-01-05 23:55:57.405 005 16646.51 535.63 50605.84 88888.00 2022-01-05 23:55:57.905 005 16646.51 535.61 50605.83 88888.00 2022-01-05 23:55:58.405 005 16646.49 535.62 50605.81 88888.00 2022-01-05 23:55:58.905 005 16646.51 535.67 50605.81 88888.00 2022-01-05 23:55:59.405 005 16646.56 535.68 50605.78 88888.00 2022-01-05 23:55:59.905 005 16646.57 535.71 50605.74 88888.00 2022-01-05 23:56:00.405 005 16646.59 535.68 50605.72 88888.00 2022-01-05 23:56:00.905 005 16646.57 535.61 50605.76 88888.00 2022-01-05 23:56:01.405 005 16646.55 535.58 50605.85 88888.00 2022-01-05 23:56:02.405 005 16646.52 535.50 50605.87 88888.00 2022-01-05 23:56:02.905 005 16646.56 535.48 50605.86 88888.00 2022-01-05 23:56:03.405 005 16646.55 535.52 50605.83 88888.00 2022-01-05 23:56:03.905 005 16646.54 535.52 50605.86 88888.00 2022-01-05 23:56:04.405 005 16646.57 535.53 50605.85 88888.00 2022-01-05 23:56:04.905 005 16646.57 535.52 50605.87 88888.00 2022-01-05 23:56:05.405 005 16646.51 535.48 50605.90 88888.00 2022-01-05 23:56:05.905 005 16646.52 535.51 50605.89 88888.00 2022-01-05 23:56:06.405 005 16646.54 535.59 50605.89 88888.00 2022-01-05 23:56:06.905 005 16646.57 535.59 50605.89 88888.00 2022-01-05 23:56:07.405 005 16646.58 535.54 50605.91 88888.00 2022-01-05 23:56:07.905 005 16646.50 535.52 50605.85 88888.00 2022-01-05 23:56:08.405 005 16646.45 535.57 50605.86 88888.00 2022-01-05 23:56:08.905 005 16646.41 535.61 50605.86 88888.00 2022-01-05 23:56:09.405 005 16646.49 535.50 50605.90 88888.00 2022-01-05 23:56:09.905 005 16646.51 535.56 50605.92 88888.00 2022-01-05 23:56:10.405 005 16646.52 535.56 50605.87 88888.00 2022-01-05 23:56:10.905 005 16646.52 535.49 50605.95 88888.00 2022-01-05 23:56:11.405 005 16646.56 535.48 50606.03 88888.00 2022-01-05 23:56:12.405 005 16646.57 535.44 50606.09 88888.00 2022-01-05 23:56:12.905 005 16646.55 535.48 50606.10 88888.00 2022-01-05 23:56:13.405 005 16646.55 535.49 50606.07 88888.00 2022-01-05 23:56:13.905 005 16646.52 535.48 50606.08 88888.00 2022-01-05 23:56:14.405 005 16646.57 535.46 50606.16 88888.00 2022-01-05 23:56:14.905 005 16646.59 535.51 50606.11 88888.00 2022-01-05 23:56:15.405 005 16646.57 535.46 50606.14 88888.00 2022-01-05 23:56:15.905 005 16646.55 535.44 50606.12 88888.00 2022-01-05 23:56:16.405 005 16646.56 535.40 50606.05 88888.00 2022-01-05 23:56:16.905 005 16646.55 535.41 50605.94 88888.00 2022-01-05 23:56:17.405 005 16646.54 535.44 50605.90 88888.00 2022-01-05 23:56:17.905 005 16646.56 535.45 50605.90 88888.00 2022-01-05 23:56:18.405 005 16646.51 535.40 50605.96 88888.00 2022-01-05 23:56:18.905 005 16646.48 535.39 50605.91 88888.00 2022-01-05 23:56:19.405 005 16646.50 535.35 50605.85 88888.00 2022-01-05 23:56:19.905 005 16646.48 535.34 50605.86 88888.00 2022-01-05 23:56:20.405 005 16646.46 535.40 50605.90 88888.00 2022-01-05 23:56:20.905 005 16646.47 535.44 50605.89 88888.00 2022-01-05 23:56:21.405 005 16646.48 535.45 50605.87 88888.00 2022-01-05 23:56:21.905 005 16646.50 535.44 50606.01 88888.00 2022-01-05 23:56:22.406 005 16646.51 535.43 50606.10 88888.00 2022-01-05 23:56:22.906 005 16646.54 535.39 50605.96 88888.00 2022-01-05 23:56:23.406 005 16646.52 535.37 50605.91 88888.00 2022-01-05 23:56:23.906 005 16646.52 535.33 50605.96 88888.00 2022-01-05 23:56:24.406 005 16646.50 535.40 50606.03 88888.00 2022-01-05 23:56:24.906 005 16646.48 535.41 50606.05 88888.00 2022-01-05 23:56:25.406 005 16646.49 535.37 50605.99 88888.00 2022-01-05 23:56:25.906 005 16646.49 535.35 50605.91 88888.00 2022-01-05 23:56:26.406 005 16646.49 535.30 50605.85 88888.00 2022-01-05 23:56:26.906 005 16646.48 535.30 50605.83 88888.00 2022-01-05 23:56:27.406 005 16646.43 535.35 50605.81 88888.00 2022-01-05 23:56:27.906 005 16646.40 535.35 50605.81 88888.00 2022-01-05 23:56:28.406 005 16646.42 535.26 50605.78 88888.00 2022-01-05 23:56:28.906 005 16646.43 535.25 50605.82 88888.00 2022-01-05 23:56:29.406 005 16646.47 535.28 50605.99 88888.00 2022-01-05 23:56:29.906 005 16646.46 535.28 50606.07 88888.00 2022-01-05 23:56:30.406 005 16646.39 535.27 50606.04 88888.00 2022-01-05 23:56:30.906 005 16646.43 535.31 50605.98 88888.00 2022-01-05 23:56:31.406 005 16646.48 535.25 50605.99 88888.00 2022-01-05 23:56:31.906 005 16646.47 535.23 50605.99 88888.00 2022-01-05 23:56:32.406 005 16646.49 535.26 50605.98 88888.00 2022-01-05 23:56:32.906 005 16646.47 535.26 50605.85 88888.00 2022-01-05 23:56:33.406 005 16646.45 535.30 50605.78 88888.00 2022-01-05 23:56:33.906 005 16646.47 535.24 50605.76 88888.00 2022-01-05 23:56:34.406 005 16646.45 535.23 50605.75 88888.00 2022-01-05 23:56:34.906 005 16646.43 535.22 50605.81 88888.00 2022-01-05 23:56:35.406 005 16646.40 535.23 50605.76 88888.00 2022-01-05 23:56:35.906 005 16646.41 535.25 50605.84 88888.00 2022-01-05 23:56:36.406 005 16646.40 535.21 50605.98 88888.00 2022-01-05 23:56:36.906 005 16646.42 535.22 50605.90 88888.00 2022-01-05 23:56:37.406 005 16646.38 535.17 50605.85 88888.00 2022-01-05 23:56:37.906 005 16646.38 535.16 50605.86 88888.00 2022-01-05 23:56:38.406 005 16646.41 535.13 50605.86 88888.00 2022-01-05 23:56:38.906 005 16646.43 535.15 50605.85 88888.00 2022-01-05 23:56:39.406 005 16646.39 535.14 50605.81 88888.00 2022-01-05 23:56:39.906 005 16646.39 535.17 50605.83 88888.00 2022-01-05 23:56:40.406 005 16646.39 535.18 50605.84 88888.00 2022-01-05 23:56:40.906 005 16646.41 535.14 50605.83 88888.00 2022-01-05 23:56:41.406 005 16646.39 535.11 50605.82 88888.00 2022-01-05 23:56:41.906 005 16646.40 535.04 50605.80 88888.00 2022-01-05 23:56:42.406 005 16646.42 535.02 50605.83 88888.00 2022-01-05 23:56:42.906 005 16646.43 535.02 50605.85 88888.00 2022-01-05 23:56:43.406 005 16646.37 535.05 50605.81 88888.00 2022-01-05 23:56:43.906 005 16646.36 535.05 50605.80 88888.00 2022-01-05 23:56:44.406 005 16646.34 535.07 50605.80 88888.00 2022-01-05 23:56:44.906 005 16646.36 535.05 50605.82 88888.00 2022-01-05 23:56:45.406 005 16646.30 535.04 50605.78 88888.00 2022-01-05 23:56:45.906 005 16646.34 535.04 50605.80 88888.00 2022-01-05 23:56:46.406 005 16646.37 535.04 50605.82 88888.00 2022-01-05 23:56:46.906 005 16646.33 535.08 50605.83 88888.00 2022-01-05 23:56:47.406 005 16646.31 535.08 50605.83 88888.00 2022-01-05 23:56:47.906 005 16646.29 535.05 50605.83 88888.00 2022-01-05 23:56:48.406 005 16646.27 535.00 50605.84 88888.00 2022-01-05 23:56:48.906 005 16646.29 534.95 50605.84 88888.00 2022-01-05 23:56:49.406 005 16646.24 534.96 50605.82 88888.00 2022-01-05 23:56:49.906 005 16646.21 535.00 50605.86 88888.00 2022-01-05 23:56:50.406 005 16646.19 535.05 50605.90 88888.00 2022-01-05 23:56:50.906 005 16646.24 535.04 50605.91 88888.00 2022-01-05 23:56:51.406 005 16646.21 535.00 50605.89 88888.00 2022-01-05 23:56:51.906 005 16646.23 535.02 50605.84 88888.00 2022-01-05 23:56:52.407 005 16646.28 535.06 50605.82 88888.00 2022-01-05 23:56:52.907 005 16646.23 535.08 50605.86 88888.00 2022-01-05 23:56:53.907 005 16646.25 535.05 50605.93 88888.00 2022-01-05 23:56:54.407 005 16646.27 535.06 50605.87 88888.00 2022-01-05 23:56:54.907 005 16646.25 535.01 50605.86 88888.00 2022-01-05 23:56:55.407 005 16646.27 535.02 50605.83 88888.00 2022-01-05 23:56:55.907 005 16646.29 535.04 50605.80 88888.00 2022-01-05 23:56:56.407 005 16646.24 535.00 50605.78 88888.00 2022-01-05 23:56:56.907 005 16646.28 534.99 50605.78 88888.00 2022-01-05 23:56:57.407 005 16646.27 534.98 50605.83 88888.00 2022-01-05 23:56:57.907 005 16646.25 535.01 50605.84 88888.00 2022-01-05 23:56:58.407 005 16646.18 535.02 50605.80 88888.00 2022-01-05 23:56:58.907 005 16646.19 534.99 50605.78 88888.00 2022-01-05 23:56:59.407 005 16646.20 535.01 50605.78 88888.00 2022-01-05 23:56:59.907 005 16646.21 535.04 50605.76 88888.00 2022-01-05 23:57:00.407 005 16646.18 535.09 50605.77 88888.00 2022-01-05 23:57:00.907 005 16646.18 535.16 50605.77 88888.00 2022-01-05 23:57:01.407 005 16646.13 535.10 50605.72 88888.00 2022-01-05 23:57:01.907 005 16646.15 535.04 50605.69 88888.00 2022-01-05 23:57:02.407 005 16646.12 535.07 50605.80 88888.00 2022-01-05 23:57:02.907 005 16646.16 535.13 50605.84 88888.00 2022-01-05 23:57:03.907 005 16646.15 534.97 50605.95 88888.00 2022-01-05 23:57:04.407 005 16646.16 535.06 50605.99 88888.00 2022-01-05 23:57:04.907 005 16646.13 535.07 50605.91 88888.00 2022-01-05 23:57:05.407 005 16646.14 535.01 50605.77 88888.00 2022-01-05 23:57:05.907 005 16646.13 535.00 50605.76 88888.00 2022-01-05 23:57:06.407 005 16646.16 535.06 50605.75 88888.00 2022-01-05 23:57:06.907 005 16646.16 535.02 50605.72 88888.00 2022-01-05 23:57:07.407 005 16646.13 534.97 50605.73 88888.00 2022-01-05 23:57:07.907 005 16646.11 534.95 50605.71 88888.00 2022-01-05 23:57:08.407 005 16646.13 534.99 50605.68 88888.00 2022-01-05 23:57:08.907 005 16646.16 535.04 50605.65 88888.00 2022-01-05 23:57:09.407 005 16646.16 535.07 50605.64 88888.00 2022-01-05 23:57:09.907 005 16646.12 535.01 50605.66 88888.00 2022-01-05 23:57:10.407 005 16646.07 534.92 50605.76 88888.00 2022-01-05 23:57:10.907 005 16646.12 534.89 50605.74 88888.00 2022-01-05 23:57:11.907 005 16646.11 534.99 50605.72 88888.00 2022-01-05 23:57:12.407 005 16646.11 534.98 50605.74 88888.00 2022-01-05 23:57:12.907 005 16646.08 535.00 50605.72 88888.00 2022-01-05 23:57:13.407 005 16646.04 534.99 50605.74 88888.00 2022-01-05 23:57:13.907 005 16645.99 534.98 50605.75 88888.00 2022-01-05 23:57:14.407 005 16645.98 535.00 50605.71 88888.00 2022-01-05 23:57:14.907 005 16646.02 535.05 50605.75 88888.00 2022-01-05 23:57:15.407 005 16646.01 535.02 50605.77 88888.00 2022-01-05 23:57:15.907 005 16646.01 535.01 50605.75 88888.00 2022-01-05 23:57:16.407 005 16646.03 534.97 50605.72 88888.00 2022-01-05 23:57:16.907 005 16646.05 534.92 50605.75 88888.00 2022-01-05 23:57:17.407 005 16646.01 534.95 50605.73 88888.00 2022-01-05 23:57:17.907 005 16645.98 534.92 50605.71 88888.00 2022-01-05 23:57:18.407 005 16645.94 534.97 50605.71 88888.00 2022-01-05 23:57:18.907 005 16646.01 535.07 50605.73 88888.00 2022-01-05 23:57:19.407 005 16646.05 535.04 50605.74 88888.00 2022-01-05 23:57:19.907 005 16646.04 534.97 50605.74 88888.00 2022-01-05 23:57:20.407 005 16646.03 534.98 50605.78 88888.00 2022-01-05 23:57:20.907 005 16646.03 534.99 50605.82 88888.00 2022-01-05 23:57:21.908 005 16646.02 535.00 50605.82 88888.00 2022-01-05 23:57:22.408 005 16646.03 534.96 50605.83 88888.00 2022-01-05 23:57:22.908 005 16646.08 534.97 50605.84 88888.00 2022-01-05 23:57:23.408 005 16646.07 534.99 50605.81 88888.00 2022-01-05 23:57:23.908 005 16646.06 535.04 50605.81 88888.00 2022-01-05 23:57:24.408 005 16646.07 535.01 50605.94 88888.00 2022-01-05 23:57:24.908 005 16646.06 535.02 50605.99 88888.00 2022-01-05 23:57:25.408 005 16646.06 535.08 50605.86 88888.00 2022-01-05 23:57:25.908 005 16646.03 535.10 50605.84 88888.00 2022-01-05 23:57:26.408 005 16646.01 535.06 50605.77 88888.00 2022-01-05 23:57:26.908 005 16646.05 535.05 50605.80 88888.00 2022-01-05 23:57:27.408 005 16646.04 535.07 50605.80 88888.00 2022-01-05 23:57:27.908 005 16645.98 535.05 50605.80 88888.00 2022-01-05 23:57:28.408 005 16646.02 535.04 50605.75 88888.00 2022-01-05 23:57:28.908 005 16646.07 535.05 50605.74 88888.00 2022-01-05 23:57:29.408 005 16646.11 535.09 50605.74 88888.00 2022-01-05 23:57:29.908 005 16646.03 535.11 50605.74 88888.00 2022-01-05 23:57:30.408 005 16646.01 535.06 50605.74 88888.00 2022-01-05 23:57:30.908 005 16645.98 535.08 50605.80 88888.00 2022-01-05 23:57:31.408 005 16646.07 535.13 50605.81 88888.00 2022-01-05 23:57:31.908 005 16646.06 535.13 50605.78 88888.00 2022-01-05 23:57:32.408 005 16646.03 535.14 50605.75 88888.00 2022-01-05 23:57:32.908 005 16646.02 535.10 50605.74 88888.00 2022-01-05 23:57:33.408 005 16646.02 535.04 50605.73 88888.00 2022-01-05 23:57:33.908 005 16646.05 535.16 50605.75 88888.00 2022-01-05 23:57:34.408 005 16646.10 535.11 50605.78 88888.00 2022-01-05 23:57:34.908 005 16646.08 535.13 50605.77 88888.00 2022-01-05 23:57:35.408 005 16646.06 535.14 50605.84 88888.00 2022-01-05 23:57:35.908 005 16646.08 535.18 50605.80 88888.00 2022-01-05 23:57:36.408 005 16646.12 535.18 50605.76 88888.00 2022-01-05 23:57:36.908 005 16646.11 535.21 50605.75 88888.00 2022-01-05 23:57:37.408 005 16646.06 535.16 50605.77 88888.00 2022-01-05 23:57:37.908 005 16646.07 535.13 50605.76 88888.00 2022-01-05 23:57:38.408 005 16646.07 535.10 50605.75 88888.00 2022-01-05 23:57:38.908 005 16646.11 535.08 50605.74 88888.00 2022-01-05 23:57:39.408 005 16646.11 535.13 50605.74 88888.00 2022-01-05 23:57:39.908 005 16646.11 535.21 50605.80 88888.00 2022-01-05 23:57:40.408 005 16646.10 535.26 50605.87 88888.00 2022-01-05 23:57:40.908 005 16646.12 535.25 50605.83 88888.00 2022-01-05 23:57:41.408 005 16646.10 535.24 50605.80 88888.00 2022-01-05 23:57:41.908 005 16646.11 535.26 50605.78 88888.00 2022-01-05 23:57:42.408 005 16646.15 535.27 50605.77 88888.00 2022-01-05 23:57:42.908 005 16646.18 535.22 50605.76 88888.00 2022-01-05 23:57:43.408 005 16646.16 535.28 50605.77 88888.00 2022-01-05 23:57:43.908 005 16646.22 535.25 50605.82 88888.00 2022-01-05 23:57:44.408 005 16646.24 535.22 50605.78 88888.00 2022-01-05 23:57:44.908 005 16646.27 535.16 50605.73 88888.00 2022-01-05 23:57:45.408 005 16646.25 535.18 50605.80 88888.00 2022-01-05 23:57:45.908 005 16646.28 535.24 50605.81 88888.00 2022-01-05 23:57:46.408 005 16646.27 535.30 50605.77 88888.00 2022-01-05 23:57:46.909 005 16646.30 535.24 50605.78 88888.00 2022-01-05 23:57:47.409 005 16646.29 535.28 50605.81 88888.00 2022-01-05 23:57:47.909 005 16646.29 535.30 50605.75 88888.00 2022-01-05 23:57:48.409 005 16646.28 535.31 50605.75 88888.00 2022-01-05 23:57:48.909 005 16646.28 535.34 50605.78 88888.00 2022-01-05 23:57:49.409 005 16646.29 535.33 50605.81 88888.00 2022-01-05 23:57:49.909 005 16646.24 535.31 50605.82 88888.00 2022-01-05 23:57:50.409 005 16646.21 535.35 50605.83 88888.00 2022-01-05 23:57:50.909 005 16646.23 535.36 50605.82 88888.00 2022-01-05 23:57:51.409 005 16646.27 535.35 50605.82 88888.00 2022-01-05 23:57:51.909 005 16646.23 535.32 50605.82 88888.00 2022-01-05 23:57:52.409 005 16646.29 535.28 50605.83 88888.00 2022-01-05 23:57:52.909 005 16646.34 535.28 50605.86 88888.00 2022-01-05 23:57:53.409 005 16646.34 535.33 50605.85 88888.00 2022-01-05 23:57:53.909 005 16646.34 535.32 50605.86 88888.00 2022-01-05 23:57:54.409 005 16646.36 535.32 50605.92 88888.00 2022-01-05 23:57:55.409 005 16646.40 535.30 50605.89 88888.00 2022-01-05 23:57:55.909 005 16646.41 535.28 50605.86 88888.00 2022-01-05 23:57:56.409 005 16646.52 535.34 50605.84 88888.00 2022-01-05 23:57:56.909 005 16646.48 535.34 50605.87 88888.00 2022-01-05 23:57:57.409 005 16646.48 535.34 50605.90 88888.00 2022-01-05 23:57:57.909 005 16646.47 535.34 50605.87 88888.00 2022-01-05 23:57:58.409 005 16646.45 535.31 50605.85 88888.00 2022-01-05 23:57:58.909 005 16646.43 535.36 50605.87 88888.00 2022-01-05 23:57:59.409 005 16646.48 535.40 50605.86 88888.00 2022-01-05 23:57:59.909 005 16646.51 535.35 50605.91 88888.00 2022-01-05 23:58:00.409 005 16646.56 535.36 50605.93 88888.00 2022-01-05 23:58:00.909 005 16646.55 535.36 50605.87 88888.00 2022-01-05 23:58:01.409 005 16646.54 535.41 50605.85 88888.00 2022-01-05 23:58:01.909 005 16646.54 535.44 50605.86 88888.00 2022-01-05 23:58:02.409 005 16646.48 535.46 50605.86 88888.00 2022-01-05 23:58:02.909 005 16646.51 535.44 50605.80 88888.00 2022-01-05 23:58:03.409 005 16646.58 535.40 50605.75 88888.00 2022-01-05 23:58:03.909 005 16646.62 535.41 50605.71 88888.00 2022-01-05 23:58:04.409 005 16646.60 535.45 50605.72 88888.00 2022-01-05 23:58:04.909 005 16646.57 535.44 50605.72 88888.00 2022-01-05 23:58:05.409 005 16646.56 535.43 50605.73 88888.00 2022-01-05 23:58:05.909 005 16646.59 535.46 50605.73 88888.00 2022-01-05 23:58:06.409 005 16646.60 535.52 50605.75 88888.00 2022-01-05 23:58:06.909 005 16646.59 535.48 50605.81 88888.00 2022-01-05 23:58:07.409 005 16646.57 535.45 50605.81 88888.00 2022-01-05 23:58:07.909 005 16646.58 535.42 50605.78 88888.00 2022-01-05 23:58:08.409 005 16646.64 535.45 50605.78 88888.00 2022-01-05 23:58:08.909 005 16646.68 535.50 50605.78 88888.00 2022-01-05 23:58:09.409 005 16646.71 535.48 50605.78 88888.00 2022-01-05 23:58:09.909 005 16646.69 535.41 50605.77 88888.00 2022-01-05 23:58:10.409 005 16646.66 535.37 50605.74 88888.00 2022-01-05 23:58:10.909 005 16646.65 535.37 50605.75 88888.00 2022-01-05 23:58:11.409 005 16646.68 535.42 50605.73 88888.00 2022-01-05 23:58:11.909 005 16646.66 535.44 50605.76 88888.00 2022-01-05 23:58:12.409 005 16646.69 535.39 50605.83 88888.00 2022-01-05 23:58:12.909 005 16646.72 535.41 50605.87 88888.00 2022-01-05 23:58:13.409 005 16646.72 535.40 50605.86 88888.00 2022-01-05 23:58:13.909 005 16646.67 535.39 50605.84 88888.00 2022-01-05 23:58:14.409 005 16646.68 535.42 50605.82 88888.00 2022-01-05 23:58:14.909 005 16646.71 535.40 50605.86 88888.00 2022-01-05 23:58:15.410 005 16646.74 535.37 50605.89 88888.00 2022-01-05 23:58:15.910 005 16646.77 535.40 50605.93 88888.00 2022-01-05 23:58:16.410 005 16646.75 535.42 50605.93 88888.00 2022-01-05 23:58:16.910 005 16646.78 535.40 50605.83 88888.00 2022-01-05 23:58:17.410 005 16646.82 535.36 50605.80 88888.00 2022-01-05 23:58:17.910 005 16646.78 535.35 50605.78 88888.00 2022-01-05 23:58:18.410 005 16646.74 535.35 50605.77 88888.00 2022-01-05 23:58:18.910 005 16646.73 535.34 50605.81 88888.00 2022-01-05 23:58:19.410 005 16646.78 535.41 50605.80 88888.00 2022-01-05 23:58:19.910 005 16646.80 535.39 50605.82 88888.00 2022-01-05 23:58:20.410 005 16646.81 535.35 50605.83 88888.00 2022-01-05 23:58:20.910 005 16646.80 535.36 50605.84 88888.00 2022-01-05 23:58:21.410 005 16646.82 535.30 50605.90 88888.00 2022-01-05 23:58:21.910 005 16646.83 535.32 50605.90 88888.00 2022-01-05 23:58:22.410 005 16646.83 535.36 50605.85 88888.00 2022-01-05 23:58:22.910 005 16646.84 535.39 50605.83 88888.00 2022-01-05 23:58:23.410 005 16646.85 535.41 50605.92 88888.00 2022-01-05 23:58:23.910 005 16646.89 535.48 50605.94 88888.00 2022-01-05 23:58:24.410 005 16646.89 535.52 50605.94 88888.00 2022-01-05 23:58:24.910 005 16646.87 535.48 50605.91 88888.00 2022-01-05 23:58:25.410 005 16646.90 535.44 50605.90 88888.00 2022-01-05 23:58:25.910 005 16646.87 535.43 50605.86 88888.00 2022-01-05 23:58:26.410 005 16646.84 535.40 50605.83 88888.00 2022-01-05 23:58:26.910 005 16646.87 535.42 50605.85 88888.00 2022-01-05 23:58:27.410 005 16646.90 535.40 50605.85 88888.00 2022-01-05 23:58:27.910 005 16646.84 535.48 50605.89 88888.00 2022-01-05 23:58:28.410 005 16646.85 535.49 50605.91 88888.00 2022-01-05 23:58:28.910 005 16646.89 535.40 50605.92 88888.00 2022-01-05 23:58:29.410 005 16646.82 535.40 50605.89 88888.00 2022-01-05 23:58:29.910 005 16646.82 535.44 50605.91 88888.00 2022-01-05 23:58:30.410 005 16646.83 535.43 50605.90 88888.00 2022-01-05 23:58:30.910 005 16646.81 535.44 50605.90 88888.00 2022-01-05 23:58:31.410 005 16646.85 535.41 50605.83 88888.00 2022-01-05 23:58:31.910 005 16646.83 535.42 50605.78 88888.00 2022-01-05 23:58:32.410 005 16646.80 535.39 50605.80 88888.00 2022-01-05 23:58:32.910 005 16646.84 535.43 50605.82 88888.00 2022-01-05 23:58:33.410 005 16646.85 535.44 50605.78 88888.00 2022-01-05 23:58:33.910 005 16646.86 535.46 50605.80 88888.00 2022-01-05 23:58:34.410 005 16646.87 535.39 50605.80 88888.00 2022-01-05 23:58:34.910 005 16646.87 535.42 50605.82 88888.00 2022-01-05 23:58:35.410 005 16646.85 535.41 50605.86 88888.00 2022-01-05 23:58:35.910 005 16646.78 535.40 50605.85 88888.00 2022-01-05 23:58:36.410 005 16646.77 535.40 50605.87 88888.00 2022-01-05 23:58:36.910 005 16646.83 535.41 50605.84 88888.00 2022-01-05 23:58:37.410 005 16646.84 535.43 50605.83 88888.00 2022-01-05 23:58:37.910 005 16646.80 535.41 50605.82 88888.00 2022-01-05 23:58:38.410 005 16646.85 535.45 50605.85 88888.00 2022-01-05 23:58:38.910 005 16646.84 535.45 50605.91 88888.00 2022-01-05 23:58:39.410 005 16646.87 535.51 50605.94 88888.00 2022-01-05 23:58:39.910 005 16646.90 535.51 50605.95 88888.00 2022-01-05 23:58:40.410 005 16646.87 535.46 50605.98 88888.00 2022-01-05 23:58:40.910 005 16646.86 535.45 50605.96 88888.00 2022-01-05 23:58:41.410 005 16646.85 535.45 50605.87 88888.00 2022-01-05 23:58:41.910 005 16646.84 535.46 50605.82 88888.00 2022-01-05 23:58:42.410 005 16646.82 535.49 50605.83 88888.00 2022-01-05 23:58:42.910 005 16646.81 535.46 50605.82 88888.00 2022-01-05 23:58:43.410 005 16646.81 535.51 50605.82 88888.00 2022-01-05 23:58:43.910 005 16646.82 535.51 50605.82 88888.00 2022-01-05 23:58:44.410 005 16646.82 535.44 50605.81 88888.00 2022-01-05 23:58:44.910 005 16646.82 535.40 50605.82 88888.00 2022-01-05 23:58:45.411 005 16646.85 535.43 50605.81 88888.00 2022-01-05 23:58:45.911 005 16646.83 535.50 50605.90 88888.00 2022-01-05 23:58:47.411 005 16646.87 535.46 50605.81 88888.00 2022-01-05 23:58:47.911 005 16646.85 535.42 50605.83 88888.00 2022-01-05 23:58:48.411 005 16646.85 535.40 50605.81 88888.00 2022-01-05 23:58:48.911 005 16646.82 535.36 50605.75 88888.00 2022-01-05 23:58:49.411 005 16646.83 535.40 50605.80 88888.00 2022-01-05 23:58:49.911 005 16646.84 535.40 50605.87 88888.00 2022-01-05 23:58:50.411 005 16646.86 535.36 50605.86 88888.00 2022-01-05 23:58:50.911 005 16646.84 535.43 50605.93 88888.00 2022-01-05 23:58:51.411 005 16646.84 535.45 50605.95 88888.00 2022-01-05 23:58:51.911 005 16646.86 535.48 50605.93 88888.00 2022-01-05 23:58:52.411 005 16646.78 535.46 50605.93 88888.00 2022-01-05 23:58:52.911 005 16646.82 535.40 50605.95 88888.00 2022-01-05 23:58:53.411 005 16646.78 535.43 50606.00 88888.00 2022-01-05 23:58:53.911 005 16646.80 535.42 50606.03 88888.00 2022-01-05 23:58:54.411 005 16646.81 535.39 50606.07 88888.00 2022-01-05 23:58:54.911 005 16646.80 535.40 50606.01 88888.00 2022-01-05 23:58:55.411 005 16646.82 535.40 50605.98 88888.00 2022-01-05 23:58:55.911 005 16646.85 535.40 50605.98 88888.00 2022-01-05 23:58:56.911 005 16646.82 535.37 50605.94 88888.00 2022-01-05 23:58:57.411 005 16646.83 535.31 50605.94 88888.00 2022-01-05 23:58:57.911 005 16646.81 535.33 50605.96 88888.00 2022-01-05 23:58:58.411 005 16646.78 535.35 50605.95 88888.00 2022-01-05 23:58:58.911 005 16646.77 535.37 50605.93 88888.00 2022-01-05 23:58:59.411 005 16646.76 535.35 50605.91 88888.00 2022-01-05 23:58:59.911 005 16646.74 535.36 50605.94 88888.00 2022-01-05 23:59:00.411 005 16646.82 535.39 50605.90 88888.00 2022-01-05 23:59:00.911 005 16646.83 535.40 50605.85 88888.00 2022-01-05 23:59:01.411 005 16646.83 535.37 50605.89 88888.00 2022-01-05 23:59:01.911 005 16646.85 535.33 50605.91 88888.00 2022-01-05 23:59:02.411 005 16646.85 535.30 50605.93 88888.00 2022-01-05 23:59:02.911 005 16646.89 535.35 50605.95 88888.00 2022-01-05 23:59:03.411 005 16646.90 535.36 50605.93 88888.00 2022-01-05 23:59:03.911 005 16646.84 535.36 50605.94 88888.00 2022-01-05 23:59:04.411 005 16646.84 535.36 50605.92 88888.00 2022-01-05 23:59:04.911 005 16646.82 535.40 50605.93 88888.00 2022-01-05 23:59:05.411 005 16646.84 535.42 50605.95 88888.00 2022-01-05 23:59:05.911 005 16646.77 535.45 50605.96 88888.00 2022-01-05 23:59:06.411 005 16646.77 535.45 50606.01 88888.00 2022-01-05 23:59:06.911 005 16646.80 535.48 50606.04 88888.00 2022-01-05 23:59:07.411 005 16646.77 535.46 50605.98 88888.00 2022-01-05 23:59:07.911 005 16646.71 535.43 50605.94 88888.00 2022-01-05 23:59:08.411 005 16646.71 535.37 50605.92 88888.00 2022-01-05 23:59:08.911 005 16646.74 535.35 50605.93 88888.00 2022-01-05 23:59:09.411 005 16646.75 535.44 50605.90 88888.00 2022-01-05 23:59:09.911 005 16646.77 535.45 50605.90 88888.00 2022-01-05 23:59:10.411 005 16646.74 535.44 50605.89 88888.00 2022-01-05 23:59:10.911 005 16646.74 535.41 50605.89 88888.00 2022-01-05 23:59:11.411 005 16646.72 535.37 50605.92 88888.00 2022-01-05 23:59:11.911 005 16646.74 535.37 50605.95 88888.00 2022-01-05 23:59:12.411 005 16646.78 535.36 50605.93 88888.00 2022-01-05 23:59:12.911 005 16646.76 535.34 50605.94 88888.00 2022-01-05 23:59:13.411 005 16646.78 535.34 50605.98 88888.00 2022-01-05 23:59:13.911 005 16646.75 535.33 50605.99 88888.00 2022-01-05 23:59:14.411 005 16646.68 535.31 50605.90 88888.00 2022-01-05 23:59:14.911 005 16646.71 535.34 50605.89 88888.00 2022-01-05 23:59:15.411 005 16646.73 535.34 50605.90 88888.00 2022-01-05 23:59:15.911 005 16646.74 535.27 50605.93 88888.00 2022-01-05 23:59:16.411 005 16646.71 535.27 50605.89 88888.00 2022-01-05 23:59:16.912 005 16646.71 535.30 50605.92 88888.00 2022-01-05 23:59:17.412 005 16646.69 535.31 50605.90 88888.00 2022-01-05 23:59:17.912 005 16646.69 535.34 50605.91 88888.00 2022-01-05 23:59:18.412 005 16646.71 535.36 50605.91 88888.00 2022-01-05 23:59:18.912 005 16646.72 535.34 50605.90 88888.00 2022-01-05 23:59:19.412 005 16646.74 535.32 50605.90 88888.00 2022-01-05 23:59:19.912 005 16646.74 535.30 50605.92 88888.00 2022-01-05 23:59:20.412 005 16646.72 535.27 50605.93 88888.00 2022-01-05 23:59:20.912 005 16646.71 535.26 50605.95 88888.00 2022-01-05 23:59:21.412 005 16646.72 535.27 50605.96 88888.00 2022-01-05 23:59:21.912 005 16646.71 535.26 50605.90 88888.00 2022-01-05 23:59:22.412 005 16646.71 535.24 50605.91 88888.00 2022-01-05 23:59:22.912 005 16646.71 535.28 50605.98 88888.00 2022-01-05 23:59:23.412 005 16646.72 535.32 50605.92 88888.00 2022-01-05 23:59:23.912 005 16646.66 535.31 50605.90 88888.00 2022-01-05 23:59:24.412 005 16646.63 535.31 50605.92 88888.00 2022-01-05 23:59:24.912 005 16646.62 535.35 50605.91 88888.00 2022-01-05 23:59:25.412 005 16646.60 535.35 50605.93 88888.00 2022-01-05 23:59:25.912 005 16646.62 535.36 50605.91 88888.00 2022-01-05 23:59:26.412 005 16646.65 535.34 50605.90 88888.00 2022-01-05 23:59:26.912 005 16646.62 535.26 50605.93 88888.00 2022-01-05 23:59:27.412 005 16646.63 535.28 50605.91 88888.00 2022-01-05 23:59:27.912 005 16646.68 535.31 50605.92 88888.00 2022-01-05 23:59:28.412 005 16646.69 535.28 50605.94 88888.00 2022-01-05 23:59:28.912 005 16646.69 535.31 50605.93 88888.00 2022-01-05 23:59:29.412 005 16646.67 535.32 50605.86 88888.00 2022-01-05 23:59:29.912 005 16646.63 535.31 50605.90 88888.00 2022-01-05 23:59:30.412 005 16646.64 535.30 50605.89 88888.00 2022-01-05 23:59:30.912 005 16646.62 535.26 50605.85 88888.00 2022-01-05 23:59:31.412 005 16646.66 535.28 50605.86 88888.00 2022-01-05 23:59:31.912 005 16646.60 535.26 50605.89 88888.00 2022-01-05 23:59:32.412 005 16646.56 535.31 50605.93 88888.00 2022-01-05 23:59:32.912 005 16646.62 535.28 50605.90 88888.00 2022-01-05 23:59:33.412 005 16646.63 535.26 50605.83 88888.00 2022-01-05 23:59:33.912 005 16646.62 535.28 50605.81 88888.00 2022-01-05 23:59:34.412 005 16646.59 535.36 50605.84 88888.00 2022-01-05 23:59:34.912 005 16646.62 535.36 50605.85 88888.00 2022-01-05 23:59:35.412 005 16646.63 535.35 50605.89 88888.00 2022-01-05 23:59:35.912 005 16646.58 535.32 50605.92 88888.00 2022-01-05 23:59:36.412 005 16646.58 535.30 50605.90 88888.00 2022-01-05 23:59:36.912 005 16646.60 535.30 50605.91 88888.00 2022-01-05 23:59:37.412 005 16646.62 535.32 50605.91 88888.00 2022-01-05 23:59:37.912 005 16646.65 535.33 50605.89 88888.00 2022-01-05 23:59:38.412 005 16646.63 535.32 50605.91 88888.00 2022-01-05 23:59:38.912 005 16646.59 535.30 50605.92 88888.00 2022-01-05 23:59:39.412 005 16646.57 535.32 50605.91 88888.00 2022-01-05 23:59:39.912 005 16646.57 535.32 50605.92 88888.00 2022-01-05 23:59:40.412 005 16646.56 535.28 50605.89 88888.00 2022-01-05 23:59:40.912 005 16646.57 535.31 50605.82 88888.00 2022-01-05 23:59:41.412 005 16646.60 535.33 50605.82 88888.00 2022-01-05 23:59:41.913 005 16646.62 535.27 50605.90 88888.00 2022-01-05 23:59:42.413 005 16646.62 535.27 50605.89 88888.00 2022-01-05 23:59:42.913 005 16646.60 535.27 50605.91 88888.00 2022-01-05 23:59:43.413 005 16646.59 535.26 50605.90 88888.00 2022-01-05 23:59:43.913 005 16646.59 535.30 50605.90 88888.00 2022-01-05 23:59:44.413 005 16646.62 535.30 50605.94 88888.00 2022-01-05 23:59:44.913 005 16646.58 535.30 50605.92 88888.00 2022-01-05 23:59:45.413 005 16646.57 535.34 50605.92 88888.00 2022-01-05 23:59:45.913 005 16646.55 535.28 50605.85 88888.00 2022-01-05 23:59:46.413 005 16646.55 535.27 50605.84 88888.00 2022-01-05 23:59:46.913 005 16646.52 535.24 50605.84 88888.00 2022-01-05 23:59:47.413 005 16646.56 535.23 50605.77 88888.00 2022-01-05 23:59:47.913 005 16646.57 535.25 50605.75 88888.00 2022-01-05 23:59:48.413 005 16646.57 535.24 50605.75 88888.00 2022-01-05 23:59:48.913 005 16646.56 535.25 50605.77 88888.00 2022-01-05 23:59:49.413 005 16646.58 535.27 50605.81 88888.00 2022-01-05 23:59:49.913 005 16646.60 535.23 50605.81 88888.00 2022-01-05 23:59:50.413 005 16646.59 535.21 50605.83 88888.00 2022-01-05 23:59:50.913 005 16646.55 535.27 50605.81 88888.00 2022-01-05 23:59:51.413 005 16646.51 535.32 50605.77 88888.00 2022-01-05 23:59:51.913 005 16646.52 535.27 50605.80 88888.00 2022-01-05 23:59:52.413 005 16646.51 535.28 50605.78 88888.00 2022-01-05 23:59:52.913 005 16646.54 535.24 50605.78 88888.00 2022-01-05 23:59:53.413 005 16646.54 535.22 50605.76 88888.00 2022-01-05 23:59:53.913 005 16646.56 535.22 50605.74 88888.00 2022-01-05 23:59:54.413 005 16646.55 535.23 50605.77 88888.00 2022-01-05 23:59:54.913 005 16646.56 535.27 50605.81 88888.00 2022-01-05 23:59:55.413 005 16646.54 535.31 50605.87 88888.00 2022-01-05 23:59:55.913 005 16646.54 535.30 50605.86 88888.00 2022-01-05 23:59:56.413 005 16646.55 535.32 50605.81 88888.00 2022-01-05 23:59:56.913 005 16646.54 535.36 50605.83 88888.00 2022-01-05 23:59:57.413 005 16646.48 535.34 50605.85 88888.00 2022-01-05 23:59:57.913 005 16646.46 535.28 50605.83 88888.00 2022-01-05 23:59:58.413 005 16646.50 535.27 50605.78 88888.00 2022-01-05 23:59:58.913 005 16646.50 535.28 50605.80 88888.00 2022-01-05 23:59:59.413 005 16646.50 535.28 50605.82 88888.00 2022-01-05 23:59:59.913 005 16646.48 535.26 50605.85 88888.00